Is Kaken Pharmaceutical Co., Ltd. (KKPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kaken Pharmaceutical Co., Ltd. (KKPCF) research center and poll results.
OTC : KKPCF
Kaken Pharmaceutical Co., Ltd.
$26 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 2
- Market Capitalization
- $984.58M
- P/E Ratio
- 68.23
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $28.12
- Year Low
- $22.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.30
Average
29.37
Maximum
39.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 2 |
| 2026-07-13 | 26.00 | $26.00 | 2 |
| 2026-07-10 | 26.00 | $26.00 | 2 |
| 2026-07-09 | 26.00 | $26.00 | 2 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 2 |
| 2026-07-02 | 26.00 | $26.00 | 2 |
| 2026-07-01 | 26.00 | $26.00 | 2 |
| 2026-06-30 | 26.00 | $26.00 | 2 |
| 2026-06-29 | 26.00 | $26.00 | 2 |
| 2026-06-26 | 26.00 | $26.00 | 2 |
| 2026-06-25 | 26.00 | $26.00 | 2 |
| 2026-06-24 | 26.00 | $26.00 | 2 |
| 2026-06-23 | 26.00 | $26.00 | 2 |
| 2026-06-22 | 26.00 | $26.00 | 2 |
| 2026-06-18 | 26.00 | $26.00 | 2 |
| 2026-06-17 | 26.00 | $26.00 | 2 |
| 2026-06-16 | 26.00 | $26.00 | 2 |
| 2026-06-15 | 26.00 | $26.00 | 2 |
| 2026-06-12 | 26.00 | $26.00 | 2 |
| 2026-06-11 | 26.00 | $26.00 | 2 |
| 2026-06-10 | 26.00 | $26.00 | 2 |
| 2026-06-09 | 26.00 | $26.00 | 2 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 2 |
| 2026-06-04 | 26.00 | $26.00 | 2 |
| 2026-06-03 | 26.00 | $26.00 | 2 |
| 2026-06-02 | 26.00 | $26.00 | 2 |
| 2026-06-01 | 26.00 | $26.00 | 2 |
| 2026-05-29 | 26.00 | $26.00 | 2 |
| 2026-05-28 | 26.00 | $26.00 | 2 |
| 2026-05-27 | 26.00 | $26.00 | 2 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 2 |
| 2026-05-21 | 26.00 | $26.00 | 2 |
| 2026-05-20 | 26.00 | $26.00 | 2 |
| 2026-05-19 | 26.00 | $26.00 | 2 |
| 2026-05-18 | 26.00 | $26.00 | 2 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 2 |
| 2026-05-13 | 26.00 | $26.00 | 2 |
| 2026-05-12 | 26.00 | $26.00 | 2 |
| 2026-05-11 | 26.00 | $26.00 | 2 |
| 2026-05-08 | 26.00 | $26.00 | 2 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 2 |
| 2026-05-05 | 26.00 | $26.00 | 2 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 2 |
| 2026-04-30 | 26.00 | $26.00 | 2 |
| 2026-04-29 | 26.00 | $26.00 | 2 |
| 2026-04-28 | 26.00 | $26.00 | 2 |
| 2026-04-27 | 26.00 | $26.00 | 2 |
| 2026-04-24 | 26.00 | $26.00 | 2 |
| 2026-04-23 | 26.00 | $26.00 | 2 |
| 2026-04-22 | 26.00 | $26.00 | 2 |
| 2026-04-21 | 26.00 | $26.00 | 2 |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 2 |
| 2026-04-16 | 26.00 | $26.00 | 2 |
| 2026-04-15 | 26.00 | $26.00 | 2 |
| 2026-04-14 | 26.00 | $26.00 | 2 |
| 2026-04-13 | 26.00 | $26.00 | 2 |
| 2026-04-10 | 26.00 | $26.00 | 2 |
| 2026-04-09 | 26.00 | $26.00 | 2 |
| 2026-04-08 | 26.00 | $26.00 | 2 |
| 2026-04-07 | 26.00 | $26.00 | 2 |
| 2026-04-06 | 26.00 | $26.00 | 2 |
| 2026-04-02 | 26.00 | $26.00 | 2 |
| 2026-04-01 | 26.00 | $26.00 | 2 |
| 2026-03-31 | 26.00 | $26.00 | 2 |
| 2026-03-30 | 26.00 | $26.00 | 2 |
| 2026-03-27 | 26.00 | $26.00 | 2 |
| 2026-03-26 | 26.00 | $26.00 | 2 |
| 2026-03-25 | 26.00 | $26.00 | 2 |
| 2026-03-24 | 26.00 | $26.00 | 2 |
| 2026-03-23 | 26.00 | $26.00 | 2 |
| 2026-03-20 | 26.00 | $26.00 | 2 |
| 2026-03-19 | 26.00 | $26.00 | 2 |
| 2026-03-18 | 26.00 | $26.00 | 2 |
| 2026-03-17 | 26.00 | $26.00 | 2 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 2 |
| 2026-03-12 | 26.00 | $26.00 | 2 |
| 2026-03-11 | 26.00 | $26.00 | 2 |
| 2026-03-10 | 26.00 | $26.00 | 2 |
| 2026-03-09 | 26.00 | $26.00 | 2 |
| 2026-03-06 | 26.00 | $26.00 | 2 |
| 2026-03-05 | 26.00 | $26.00 | 2 |
| 2026-03-04 | 26.00 | $26.00 | 2 |
| 2026-03-03 | 26.00 | $26.00 | 2 |
| 2026-03-02 | 26.00 | $26.00 | 2 |
| 2026-02-27 | 26.00 | $26.00 | 2 |
| 2026-02-26 | 26.00 | $26.00 | 2 |
| 2026-02-25 | 26.00 | $26.00 | 2 |
| 2026-02-24 | 26.00 | $26.00 | 2 |
| 2026-02-23 | 26.00 | $26.00 | 2 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.11 | $26.00 | — |
| 2026-02-06 | 26.21 | $26.00 | — |
| 2026-02-05 | 26.32 | $26.00 | 2 |
| 2026-02-04 | 26.20 | $26.00 | 2 |
| 2026-02-03 | 26.08 | $26.00 | 2 |
| 2026-02-02 | 25.97 | $26.00 | — |
| 2026-01-30 | 25.85 | $26.00 | — |
| 2026-01-29 | 25.73 | $26.00 | 2 |
| 2026-01-28 | 25.61 | $26.00 | 2 |
| 2026-01-27 | 25.50 | $26.00 | 2 |
| 2026-01-26 | 25.38 | $26.00 | 2 |
| 2026-01-23 | 25.26 | $26.00 | 2 |
| 2026-01-22 | 25.14 | $26.00 | 2 |
| 2026-01-21 | 25.03 | $26.00 | 2 |
| 2026-01-20 | 24.91 | $26.00 | 2 |
| 2026-01-16 | 24.79 | $26.00 | 2 |
| 2026-01-15 | 24.67 | $26.00 | 2 |
| 2026-01-14 | 24.56 | $26.00 | 2 |
| 2026-01-13 | 24.44 | $26.00 | 400 |
| 2026-01-12 | 24.32 | $28.12 | 2 |
| 2026-01-09 | 24.10 | $28.12 | 2 |
| 2026-01-08 | 23.87 | $28.12 | 578 |
| 2026-01-07 | 23.65 | $23.65 | 2 |
| 2026-01-06 | 23.73 | $23.65 | — |
| 2026-01-05 | 23.75 | $23.65 | 2 |
| 2026-01-02 | 23.77 | $23.65 | 2 |
| 2025-12-31 | 23.78 | $23.65 | 2 |
| 2025-12-30 | 23.80 | $23.65 | 2 |
| 2025-12-29 | 23.82 | $23.65 | 2 |
| 2025-12-26 | 23.84 | $23.65 | 2 |
| 2025-12-24 | 23.85 | $23.65 | — |
| 2025-12-23 | 23.87 | $23.65 | 2 |
| 2025-12-22 | 23.89 | $23.65 | 2 |
| 2025-12-19 | 23.91 | $23.65 | 2 |
| 2025-12-18 | 23.92 | $23.65 | 2 |
| 2025-12-17 | 23.94 | $23.65 | 2 |
| 2025-12-16 | 23.96 | $23.65 | 2 |
| 2025-12-15 | 23.98 | $23.65 | — |
| 2025-12-12 | 23.99 | $23.65 | — |
| 2025-12-11 | 24.01 | $23.65 | — |
| 2025-12-10 | 24.03 | $23.65 | — |
| 2025-12-09 | 24.05 | $23.65 | 200 |
| 2025-12-08 | 24.06 | $25.27 | 603 |
| 2025-12-05 | 24.00 | $24.00 | 2 |
| 2025-12-04 | 24.00 | $24.00 | 2 |
| 2025-12-03 | 24.00 | $24.00 | 2 |
| 2025-12-02 | 24.00 | $24.00 | 2 |
| 2025-12-01 | 24.00 | $24.00 | 2 |
| 2025-11-28 | 24.00 | $24.00 | 2 |
| 2025-11-26 | 24.00 | $24.00 | 2 |
| 2025-11-25 | 24.00 | $24.00 | — |
| 2025-11-24 | 24.00 | $24.00 | 2 |
| 2025-11-21 | 24.00 | $24.00 | 2 |
| 2025-11-20 | 24.00 | $24.00 | 2 |
| 2025-11-19 | 24.00 | $24.00 | 2 |
| 2025-11-18 | 24.00 | $24.00 | 2 |
| 2025-11-17 | 24.00 | $24.00 | 2 |
| 2025-11-14 | 24.00 | $24.00 | 2 |
| 2025-11-13 | 24.20 | $24.00 | 2 |
| 2025-11-12 | 24.41 | $24.00 | 2 |
| 2025-11-11 | 24.61 | $24.00 | 2 |
| 2025-11-10 | 24.82 | $24.00 | 2 |
| 2025-11-07 | 25.02 | $24.00 | 2 |
| 2025-11-06 | 25.23 | $24.00 | 2 |
| 2025-11-05 | 25.43 | $24.00 | 2 |
| 2025-11-04 | 25.64 | $24.00 | 2 |
| 2025-11-03 | 25.84 | $24.00 | 2 |
| 2025-10-31 | 26.05 | $24.00 | 2 |
| 2025-10-30 | 26.25 | $24.00 | 2 |
| 2025-10-29 | 26.45 | $24.00 | 2 |
| 2025-10-28 | 26.66 | $24.00 | — |
| 2025-10-27 | 26.86 | $24.00 | — |
| 2025-10-24 | 27.07 | $24.00 | — |
| 2025-10-23 | 27.27 | $24.00 | — |
| 2025-10-22 | 27.48 | $24.00 | — |
| 2025-10-21 | 27.68 | $24.00 | — |
| 2025-10-20 | 27.89 | $24.00 | 400 |
| 2025-10-17 | 28.09 | $28.09 | — |
| 2025-10-16 | 28.09 | $28.09 | — |
| 2025-10-15 | 28.09 | $28.09 | — |
| 2025-10-14 | 28.09 | $28.09 | — |
| 2025-10-13 | 28.09 | $28.09 | — |
| 2025-10-10 | 28.09 | $28.09 | — |
| 2025-10-09 | 28.09 | $28.09 | — |
| 2025-10-08 | 28.09 | $28.09 | — |
| 2025-10-07 | 28.09 | $28.09 | — |
| 2025-10-06 | 28.09 | $28.09 | — |
| 2025-10-03 | 28.09 | $28.09 | — |
| 2025-10-02 | 28.09 | $28.09 | — |
| 2025-10-01 | 28.09 | $28.09 | — |
| 2025-09-30 | 28.09 | $28.09 | — |
| 2025-09-29 | 28.09 | $28.09 | — |
| 2025-09-26 | 28.09 | $28.09 | — |
| 2025-09-25 | 28.09 | $28.09 | — |
| 2025-09-24 | 28.09 | $28.09 | — |
| 2025-09-23 | 28.09 | $28.09 | — |
| 2025-09-22 | 28.09 | $28.09 | — |
| 2025-09-19 | 28.09 | $28.09 | — |
| 2025-09-18 | 28.09 | $28.09 | — |
| 2025-09-17 | 28.09 | $28.09 | — |
| 2025-09-16 | 28.09 | $28.09 | — |
| 2025-09-15 | 28.09 | $28.09 | 2 |
| 2025-09-12 | 28.09 | $28.09 | — |
| 2025-09-11 | 28.09 | $28.09 | — |
| 2025-09-10 | 28.09 | $28.09 | — |
| 2025-09-09 | 28.09 | $28.09 | — |
| 2025-09-08 | 28.09 | $28.09 | — |
| 2025-09-05 | 28.09 | $28.09 | — |
| 2025-09-04 | 28.09 | $28.09 | — |
| 2025-09-03 | 28.09 | $28.09 | — |
| 2025-09-02 | 28.09 | $28.09 | 2 |
| 2025-08-29 | 28.09 | $28.09 | — |
| 2025-08-28 | 28.09 | $28.09 | — |
| 2025-08-27 | 28.09 | $28.09 | — |
| 2025-08-26 | 28.09 | $28.09 | — |
| 2025-08-25 | 28.09 | $28.09 | — |
| 2025-08-22 | 28.09 | $28.09 | 2 |
| 2025-08-21 | 28.09 | $28.09 | 2 |
| 2025-08-20 | 28.09 | $28.09 | 2 |
| 2025-08-19 | 28.09 | $28.09 | 2 |
| 2025-08-18 | 28.09 | $28.09 | 2 |
| 2025-08-15 | 28.09 | $28.09 | — |
| 2025-08-14 | 28.09 | $28.09 | — |
| 2025-08-13 | 28.09 | $28.09 | — |
| 2025-08-12 | 28.09 | $28.09 | — |
| 2025-08-11 | 28.09 | $28.09 | — |
| 2025-08-08 | 28.09 | $28.09 | — |
| 2025-08-07 | 28.09 | $28.09 | — |
| 2025-08-06 | 28.09 | $28.09 | — |
| 2025-08-05 | 28.09 | $28.09 | — |
| 2025-08-04 | 28.09 | $28.09 | — |
| 2025-08-01 | 28.09 | $28.09 | — |
| 2025-07-31 | 28.09 | $28.09 | — |
| 2025-07-30 | 28.09 | $28.09 | — |
| 2025-07-29 | 28.09 | $28.09 | — |
| 2025-07-28 | 28.09 | $28.09 | 2 |
| 2025-07-25 | 28.09 | $28.09 | — |
| 2025-07-24 | 28.09 | $28.09 | — |
| 2025-07-23 | 28.09 | $28.09 | — |
| 2025-07-22 | 28.09 | $28.09 | — |
| 2025-07-21 | 28.09 | $28.09 | 2 |
| 2025-07-18 | 28.09 | $28.09 | 2 |
| 2025-07-17 | 28.09 | $28.09 | 2 |
| 2025-07-16 | 28.09 | $28.09 | 2 |
| 2025-07-15 | 28.09 | $28.09 | 2 |
| 2025-07-14 | 28.09 | $28.09 | 2 |
| 2025-07-11 | 28.09 | $28.09 | 2 |
| 2025-07-10 | 28.09 | $28.09 | — |
| 2025-07-09 | 28.09 | $28.09 | 2 |
| 2025-07-08 | 28.09 | $28.09 | 2 |
| 2025-07-07 | 28.09 | $28.09 | 2 |
| 2025-07-03 | 28.09 | $28.09 | — |
| 2025-07-02 | 28.09 | $28.09 | 2 |
| 2025-07-01 | 28.09 | $28.09 | — |
| 2025-06-30 | 28.09 | $28.09 | — |
| 2025-06-27 | 28.09 | $28.09 | — |
| 2025-06-26 | 28.09 | $28.09 | — |
| 2025-06-25 | 28.09 | $28.09 | — |
| 2025-06-24 | 28.09 | $28.09 | — |
| 2025-06-23 | 28.09 | $28.09 | — |
| 2025-06-20 | 28.09 | $28.09 | — |
| 2025-06-18 | 28.09 | $28.09 | — |
| 2025-06-17 | 28.09 | $28.09 | — |
| 2025-06-16 | 28.09 | $28.09 | — |
| 2025-06-13 | 28.00 | $28.09 | — |
| 2025-06-12 | 27.91 | $28.09 | — |
| 2025-06-11 | 27.82 | $28.09 | — |
| 2025-06-10 | 27.73 | $28.09 | — |
| 2025-06-09 | 27.65 | $28.09 | — |
| 2025-06-06 | 27.56 | $28.09 | — |
| 2025-06-05 | 27.47 | $28.09 | — |
| 2025-06-04 | 27.38 | $28.09 | — |
| 2025-06-03 | 27.29 | $28.09 | — |
| 2025-06-02 | 27.20 | $28.09 | — |
| 2025-05-30 | 27.11 | $28.09 | — |
| 2025-05-29 | 27.02 | $28.09 | — |
| 2025-05-28 | 26.93 | $28.09 | — |
| 2025-05-27 | 26.84 | $28.09 | — |
| 2025-05-23 | 26.76 | $28.09 | — |
| 2025-05-22 | 26.67 | $28.09 | — |
| 2025-05-21 | 26.58 | $28.09 | — |
| 2025-05-20 | 26.49 | $28.09 | — |
| 2025-05-19 | 26.40 | $28.09 | — |
| 2025-02-28 | 26.31 | $26.31 | — |
| 2025-02-27 | 26.31 | $26.31 | — |
| 2025-02-26 | 26.44 | $26.31 | — |
| 2025-02-25 | 26.58 | $26.31 | — |
| 2025-02-24 | 26.71 | $26.31 | — |
| 2025-02-21 | 26.84 | $26.31 | — |
| 2025-02-20 | 26.97 | $26.31 | — |
| 2025-02-19 | 27.11 | $26.31 | — |
| 2025-02-18 | 27.24 | $26.31 | — |
| 2025-02-14 | 27.37 | $26.31 | — |
| 2025-02-13 | 27.50 | $26.31 | — |
| 2025-02-12 | 27.64 | $26.31 | — |
| 2025-02-11 | 27.77 | $26.31 | — |
| 2025-02-10 | 27.90 | $26.31 | — |
| 2025-02-07 | 27.95 | $26.31 | — |
| 2025-02-06 | 27.97 | $26.31 | — |
| 2025-02-05 | 28.00 | $26.31 | — |
| 2025-02-04 | 28.02 | $26.31 | — |
| 2025-02-03 | 28.04 | $26.31 | — |
| 2025-01-31 | 28.07 | $26.31 | — |
| 2025-01-30 | 28.09 | $26.31 | 600 |
| 2025-01-29 | 28.11 | $28.96 | — |
| 2025-01-28 | 28.00 | $28.96 | — |
| 2025-01-27 | 27.90 | $28.96 | — |
| 2025-01-24 | 27.65 | $28.96 | — |
| 2025-01-23 | 27.40 | $28.96 | — |
| 2025-01-22 | 27.15 | $28.96 | — |
| 2025-01-21 | 26.91 | $28.96 | — |
| 2025-01-17 | 26.66 | $28.96 | — |
| 2025-01-16 | 26.41 | $28.96 | — |
| 2025-01-15 | 26.16 | $28.96 | — |
| 2025-01-14 | 25.92 | $28.96 | — |
| 2025-01-13 | 25.67 | $28.96 | 200 |
| 2025-01-10 | 25.42 | $27.28 | 603 |
| 2025-01-08 | 25.26 | $26.78 | — |
| 2025-01-07 | 25.38 | $26.78 | — |
| 2025-01-06 | 25.24 | $26.78 | — |
| 2025-01-03 | 25.10 | $26.78 | — |
| 2025-01-02 | 24.96 | $26.78 | — |
| 2024-12-31 | 24.82 | $26.78 | — |
| 2024-12-30 | 24.69 | $26.78 | — |
| 2024-12-27 | 24.55 | $26.78 | — |
| 2024-12-26 | 24.41 | $26.78 | 100 |
| 2024-12-24 | 24.27 | $24.01 | — |
| 2024-12-23 | 24.27 | $24.01 | — |
| 2024-12-20 | 24.27 | $24.01 | — |
| 2024-12-19 | 24.27 | $24.01 | — |
| 2024-12-18 | 24.27 | $24.01 | — |
| 2024-12-17 | 24.27 | $24.01 | — |
| 2024-12-16 | 24.27 | $24.01 | — |
| 2024-12-13 | 24.27 | $24.01 | — |
| 2024-12-12 | 24.27 | $24.01 | — |
| 2024-12-11 | 24.27 | $24.01 | — |
| 2024-12-10 | 24.27 | $24.01 | — |
| 2024-12-09 | 24.27 | $29.20 | 300 |
| 2024-12-06 | 24.01 | $24.01 | — |
| 2024-12-05 | 24.01 | $24.01 | — |
| 2024-12-04 | 24.01 | $24.01 | — |
| 2024-12-03 | 24.01 | $24.01 | — |
| 2024-12-02 | 24.18 | $24.01 | — |
| 2024-11-29 | 24.36 | $24.01 | — |
| 2024-11-27 | 24.53 | $24.01 | — |
| 2024-11-26 | 24.71 | $24.01 | — |
| 2024-11-25 | 24.88 | $24.01 | — |
| 2024-11-22 | 25.06 | $24.01 | — |
| 2024-11-21 | 25.23 | $24.01 | — |
| 2024-11-20 | 25.41 | $24.01 | — |
| 2024-11-19 | 25.58 | $24.01 | — |
| 2024-11-18 | 25.76 | $24.01 | — |
| 2024-11-15 | 25.93 | $24.01 | — |
| 2024-11-14 | 26.10 | $24.01 | — |
| 2024-11-13 | 26.28 | $24.01 | — |
| 2024-11-12 | 26.45 | $24.01 | — |
| 2024-11-11 | 26.63 | $24.01 | — |
| 2024-11-08 | 26.80 | $24.01 | — |
| 2024-11-07 | 26.98 | $24.01 | — |
| 2024-11-06 | 27.15 | $24.01 | — |
| 2024-11-05 | 27.33 | $24.01 | 200 |
| 2024-11-04 | 27.50 | $27.50 | — |
| 2024-11-01 | 27.50 | $27.50 | — |
| 2024-10-31 | 27.50 | $27.50 | — |
| 2024-10-30 | 27.50 | $27.50 | — |
| 2024-10-29 | 27.50 | $27.50 | — |
| 2024-10-28 | 27.50 | $27.50 | — |
| 2024-10-25 | 27.50 | $27.50 | — |
| 2024-10-24 | 27.53 | $27.50 | — |
| 2024-10-23 | 27.55 | $27.50 | — |
| 2024-10-22 | 27.58 | $27.50 | — |
| 2024-10-21 | 27.60 | $27.50 | — |
| 2024-10-18 | 27.63 | $27.50 | — |
| 2024-10-17 | 27.65 | $27.50 | — |
| 2024-10-16 | 27.68 | $27.50 | — |
| 2024-10-15 | 27.70 | $27.50 | — |
| 2024-10-14 | 27.73 | $27.50 | — |
| 2024-10-11 | 27.75 | $27.50 | — |
| 2024-10-10 | 27.78 | $27.50 | — |
| 2024-10-09 | 27.80 | $27.50 | — |
| 2024-10-08 | 27.83 | $27.50 | — |
| 2024-10-07 | 27.85 | $27.50 | — |
| 2024-10-04 | 27.88 | $27.50 | — |
| 2024-10-03 | 27.90 | $27.50 | — |
| 2024-10-02 | 27.92 | $27.50 | — |
| 2024-10-01 | 27.94 | $27.50 | — |
| 2024-09-30 | 27.96 | $27.50 | 100 |
| 2024-09-27 | 27.98 | $28.00 | — |
| 2024-09-26 | 27.98 | $28.00 | — |
| 2024-09-25 | 27.97 | $28.00 | — |
| 2024-09-24 | 27.97 | $28.00 | — |
| 2024-09-23 | 27.96 | $28.00 | — |
| 2024-09-20 | 27.96 | $28.00 | — |
| 2024-09-19 | 27.96 | $28.00 | — |
| 2024-09-18 | 27.95 | $28.00 | — |
| 2024-09-17 | 27.95 | $28.00 | — |
| 2024-09-16 | 27.94 | $28.00 | — |
| 2024-09-13 | 27.94 | $28.00 | — |
| 2024-09-12 | 27.94 | $28.00 | — |
| 2024-09-11 | 27.93 | $28.00 | — |
| 2024-09-10 | 27.93 | $28.00 | — |
| 2024-09-09 | 27.92 | $28.00 | 1577 |
| 2024-09-06 | 27.92 | $27.92 | — |
| 2024-09-05 | 27.92 | $27.92 | — |
| 2024-09-04 | 27.92 | $27.92 | — |
| 2024-09-03 | 27.92 | $27.92 | — |
| 2024-08-30 | 27.76 | $27.92 | — |
| 2024-08-29 | 27.60 | $27.92 | — |
| 2024-08-28 | 27.43 | $27.92 | — |
| 2024-08-27 | 27.17 | $27.92 | — |
| 2024-08-26 | 26.91 | $27.92 | — |
| 2024-08-23 | 26.64 | $27.92 | — |
| 2024-08-22 | 26.38 | $27.92 | — |
| 2024-08-21 | 26.11 | $27.92 | — |
| 2024-08-20 | 25.85 | $27.92 | — |
| 2024-08-19 | 25.58 | $27.92 | — |
| 2024-08-16 | 25.32 | $27.92 | — |
| 2024-08-15 | 25.05 | $27.92 | — |
| 2024-08-14 | 24.79 | $27.92 | — |
| 2024-08-13 | 24.52 | $27.92 | — |
| 2024-08-12 | 24.26 | $27.92 | — |
| 2024-08-09 | 24.00 | $27.92 | — |
| 2024-08-08 | 23.73 | $27.92 | — |
| 2024-08-07 | 23.47 | $27.92 | — |
| 2024-08-06 | 23.20 | $27.92 | 331 |
| 2024-08-05 | 22.94 | $24.68 | — |
| 2024-08-02 | 22.84 | $24.68 | — |
| 2024-08-01 | 22.73 | $24.68 | 100 |
| 2024-07-31 | 22.63 | $22.63 | — |
| 2024-07-30 | 22.63 | $22.63 | — |
| 2024-07-29 | 22.63 | $22.63 | — |
| 2024-07-26 | 22.63 | $22.63 | — |
| 2024-07-25 | 22.63 | $22.63 | — |
| 2024-07-24 | 22.63 | $22.63 | — |
| 2024-07-23 | 22.63 | $22.63 | — |
| 2024-07-22 | 22.63 | $22.63 | — |
| 2024-07-19 | 22.63 | $22.63 | — |
| 2024-07-18 | 22.63 | $22.63 | — |
| 2024-07-17 | 22.63 | $22.63 | — |
| 2024-07-16 | 22.63 | $22.63 | — |
| 2024-07-15 | 22.63 | $22.63 | — |
| 2024-07-12 | 22.63 | $22.63 | — |
| 2024-07-11 | 22.63 | $22.63 | — |
| 2024-07-10 | 22.63 | $22.63 | — |
| 2024-07-09 | 22.63 | $22.63 | — |
| 2024-07-08 | 22.63 | $22.63 | — |
| 2024-07-05 | 22.63 | $22.63 | — |
| 2024-07-03 | 22.61 | $22.63 | — |
| 2024-07-02 | 22.60 | $22.63 | — |
| 2024-07-01 | 22.58 | $22.63 | — |
| 2024-06-28 | 22.56 | $22.63 | — |
| 2024-06-27 | 22.55 | $22.63 | — |
| 2024-06-26 | 22.53 | $22.63 | — |
| 2024-06-25 | 22.51 | $22.63 | — |
| 2024-06-24 | 22.50 | $22.63 | — |
| 2024-06-21 | 22.48 | $22.63 | — |
| 2024-06-20 | 22.47 | $22.63 | — |
| 2024-06-18 | 22.45 | $22.63 | — |
| 2024-06-17 | 22.43 | $22.63 | — |
| 2024-06-14 | 22.42 | $22.63 | — |
| 2024-06-13 | 22.40 | $22.63 | — |
| 2024-06-12 | 22.38 | $22.63 | — |
| 2024-06-11 | 22.37 | $22.63 | — |
| 2024-06-10 | 22.35 | $22.63 | — |
| 2024-06-07 | 22.33 | $22.63 | — |
| 2024-06-06 | 22.32 | $22.63 | 500 |
| 2024-06-05 | 22.30 | $22.30 | — |
| 2024-06-04 | 22.30 | $22.30 | — |
| 2024-06-03 | 22.30 | $22.30 | — |
| 2024-05-31 | 22.30 | $22.30 | — |
| 2024-05-30 | 22.30 | $22.30 | — |
| 2024-05-29 | 22.30 | $22.30 | — |
| 2024-05-28 | 22.30 | $22.30 | — |
| 2024-05-24 | 22.30 | $22.30 | — |
| 2024-05-23 | 22.30 | $22.30 | — |
| 2024-05-22 | 22.30 | $22.30 | — |
| 2024-05-21 | 22.30 | $22.30 | — |
| 2024-05-20 | 22.30 | $22.30 | — |
| 2024-05-17 | 22.30 | $22.30 | — |
| 2024-05-16 | 22.30 | $22.30 | — |
| 2024-05-15 | 22.30 | $22.30 | — |
| 2024-05-14 | 22.30 | $22.30 | — |
| 2024-05-13 | 22.30 | $22.30 | — |
| 2024-05-10 | 22.38 | $22.30 | — |
| 2024-05-09 | 22.47 | $22.30 | — |
| 2024-05-08 | 22.55 | $22.30 | — |
| 2024-05-07 | 22.63 | $22.30 | — |
| 2024-05-06 | 22.71 | $22.30 | — |
| 2024-05-03 | 22.80 | $22.30 | — |
| 2024-05-02 | 22.88 | $22.30 | — |
| 2024-05-01 | 22.96 | $22.30 | — |
| 2024-04-30 | 23.04 | $22.30 | — |
| 2024-04-29 | 23.13 | $22.30 | — |
| 2024-04-26 | 23.21 | $22.30 | — |
| 2024-04-25 | 23.29 | $22.30 | — |
| 2024-04-24 | 23.37 | $22.30 | — |
| 2024-04-23 | 23.46 | $22.30 | — |
| 2024-04-22 | 23.54 | $22.30 | — |
| 2024-04-19 | 23.62 | $22.30 | — |
| 2024-04-18 | 23.70 | $22.30 | — |
| 2024-04-17 | 23.79 | $22.30 | — |
| 2024-04-16 | 23.87 | $22.30 | 200 |
| 2024-04-15 | 23.95 | $23.95 | — |
| 2024-04-12 | 23.95 | $23.95 | — |
| 2024-04-11 | 23.95 | $23.95 | — |
| 2024-04-10 | 23.95 | $23.95 | — |
| 2024-04-09 | 23.95 | $23.95 | — |
| 2024-04-08 | 23.95 | $23.95 | — |
| 2024-04-05 | 23.95 | $23.95 | — |
| 2024-04-04 | 23.95 | $23.95 | — |
| 2024-04-03 | 23.95 | $23.95 | — |
| 2024-04-02 | 23.95 | $23.95 | — |
| 2024-04-01 | 23.95 | $23.95 | — |
| 2024-03-28 | 23.95 | $23.95 | — |
| 2024-03-27 | 23.95 | $23.95 | — |
| 2024-03-26 | 23.95 | $23.95 | — |
| 2024-03-25 | 23.95 | $23.95 | — |
| 2024-03-22 | 23.95 | $23.95 | — |
| 2024-03-21 | 23.95 | $23.95 | — |
| 2024-03-20 | 23.95 | $23.95 | — |
| 2024-03-19 | 23.95 | $23.95 | — |
| 2024-03-18 | 23.95 | $23.95 | — |
| 2024-03-15 | 23.95 | $23.95 | — |
| 2024-03-14 | 23.95 | $23.95 | — |
| 2024-03-13 | 23.95 | $23.95 | — |
| 2024-03-12 | 23.95 | $23.95 | — |
| 2024-03-11 | 23.95 | $23.95 | — |
| 2024-03-08 | 23.95 | $23.95 | — |
| 2024-03-07 | 23.95 | $23.95 | — |
| 2024-03-06 | 23.95 | $23.95 | — |
| 2024-03-05 | 23.95 | $23.95 | — |
| 2024-03-04 | 23.95 | $23.95 | — |
| 2024-03-01 | 23.95 | $23.95 | — |
| 2024-02-29 | 23.95 | $23.95 | — |
| 2024-02-28 | 23.95 | $23.95 | — |
| 2024-02-27 | 23.94 | $23.95 | — |
| 2024-02-26 | 23.94 | $23.95 | — |
| 2024-02-23 | 24.20 | $23.95 | — |
| 2024-02-22 | 24.47 | $23.95 | — |
| 2024-02-21 | 24.73 | $23.95 | — |
| 2024-02-20 | 25.00 | $23.95 | — |
| 2024-02-16 | 25.27 | $23.95 | — |
| 2024-02-15 | 25.53 | $23.95 | — |
| 2024-02-14 | 25.80 | $23.95 | — |
| 2024-02-13 | 26.06 | $23.95 | — |
| 2024-02-12 | 26.33 | $23.95 | — |
| 2024-02-09 | 26.60 | $23.95 | — |
| 2024-02-08 | 26.86 | $23.95 | — |
| 2024-02-07 | 27.13 | $23.95 | — |
| 2024-02-06 | 27.39 | $23.95 | — |
| 2024-02-05 | 27.66 | $23.95 | — |
| 2024-02-02 | 27.93 | $23.95 | — |
| 2024-02-01 | 28.19 | $23.96 | 596 |
| 2024-01-31 | 28.46 | $23.85 | — |
| 2024-01-30 | 28.73 | $23.85 | — |
| 2024-01-29 | 29.00 | $23.85 | 100 |
| 2024-01-26 | 29.27 | $29.27 | — |
| 2024-01-25 | 29.27 | $29.27 | — |
| 2024-01-24 | 29.27 | $29.27 | — |
| 2024-01-23 | 29.27 | $29.27 | — |
| 2024-01-22 | 29.27 | $29.27 | — |
| 2024-01-19 | 29.27 | $29.27 | — |
| 2024-01-18 | 29.27 | $29.27 | — |
| 2024-01-17 | 29.27 | $29.27 | — |
| 2024-01-16 | 29.27 | $29.27 | — |
| 2024-01-12 | 29.27 | $29.27 | — |
| 2024-01-11 | 29.27 | $29.27 | — |
| 2024-01-10 | 29.27 | $29.27 | — |
| 2024-01-09 | 29.27 | $29.27 | — |
| 2024-01-08 | 29.27 | $29.27 | — |
| 2024-01-05 | 29.27 | $29.27 | — |
| 2024-01-04 | 29.27 | $29.27 | — |
| 2024-01-03 | 29.27 | $29.27 | — |
| 2024-01-02 | 29.27 | $29.27 | — |
| 2023-12-29 | 29.27 | $29.27 | — |
| 2023-12-28 | 29.27 | $29.27 | — |
| 2023-12-27 | 29.27 | $29.27 | — |
| 2023-12-26 | 29.27 | $29.27 | — |
| 2023-12-22 | 29.27 | $29.27 | — |
| 2023-12-21 | 29.27 | $29.27 | — |
| 2023-12-20 | 29.27 | $29.27 | — |
| 2023-12-19 | 29.27 | $29.27 | — |
| 2023-12-18 | 29.27 | $29.27 | — |
| 2023-12-15 | 29.27 | $29.27 | — |
| 2023-12-14 | 29.27 | $29.27 | — |
| 2023-12-13 | 29.27 | $29.27 | — |
| 2023-12-12 | 29.27 | $29.27 | — |
| 2023-12-11 | 29.27 | $29.27 | — |
| 2023-12-08 | 29.27 | $29.27 | — |
| 2023-12-07 | 29.27 | $29.27 | — |
| 2023-12-06 | 29.27 | $29.27 | — |
| 2023-12-05 | 29.27 | $29.27 | — |
| 2023-12-04 | 29.27 | $29.27 | — |
| 2023-12-01 | 29.27 | $29.27 | — |
| 2023-11-30 | 29.27 | $29.27 | — |
| 2023-11-29 | 29.27 | $29.27 | — |
| 2023-11-28 | 29.27 | $29.27 | — |
| 2023-11-27 | 29.27 | $29.27 | — |
| 2023-11-24 | 29.27 | $29.27 | — |
| 2023-11-22 | 29.27 | $29.27 | — |
| 2023-11-21 | 29.27 | $29.27 | — |
| 2023-11-20 | 29.27 | $29.27 | — |
| 2023-11-17 | 29.27 | $29.27 | — |
| 2023-11-16 | 29.27 | $29.27 | — |
| 2023-11-15 | 29.27 | $29.27 | — |
| 2023-11-14 | 29.27 | $29.27 | — |
| 2023-11-13 | 29.27 | $29.27 | — |
| 2023-11-10 | 29.27 | $29.27 | — |
| 2023-11-09 | 29.27 | $29.27 | — |
| 2023-11-08 | 29.27 | $29.27 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.27 | $29.27 | — |
| 2023-11-03 | 29.27 | $29.27 | — |
| 2023-11-02 | 29.27 | $29.27 | — |
| 2023-11-01 | 29.27 | $29.27 | — |
| 2023-10-31 | 29.27 | $29.27 | — |
| 2023-10-30 | 29.27 | $29.27 | — |
| 2023-10-27 | 29.27 | $29.27 | — |
| 2023-10-26 | 29.27 | $29.27 | — |
| 2023-10-25 | 29.27 | $29.27 | — |
| 2023-10-24 | 29.27 | $29.27 | — |
| 2023-10-23 | 29.27 | $29.27 | — |
| 2023-10-20 | 29.27 | $29.27 | — |
| 2023-10-19 | 29.27 | $29.27 | — |
| 2023-10-18 | 29.27 | $29.27 | — |
| 2023-10-17 | 29.27 | $29.27 | — |
| 2023-10-16 | 29.27 | $29.27 | — |
| 2023-10-13 | 29.27 | $29.27 | — |
| 2023-10-12 | 29.27 | $29.27 | — |
| 2023-10-11 | 29.27 | $29.27 | — |
| 2023-10-10 | 29.27 | $29.27 | — |
| 2023-10-09 | 29.27 | $29.27 | — |
| 2023-10-06 | 29.27 | $29.27 | — |
| 2023-10-05 | 29.27 | $29.27 | — |
| 2023-10-04 | 29.27 | $29.27 | — |
| 2023-10-03 | 29.27 | $29.27 | — |
| 2023-10-02 | 29.27 | $29.27 | — |
| 2023-09-29 | 29.27 | $29.27 | — |
| 2023-09-28 | 29.27 | $29.27 | — |
| 2023-09-27 | 29.27 | $29.27 | — |
| 2023-09-26 | 29.27 | $29.27 | — |
| 2023-09-25 | 29.27 | $29.27 | — |
| 2023-09-22 | 29.27 | $29.27 | — |
| 2023-09-21 | 29.27 | $29.27 | — |
| 2023-09-20 | 29.27 | $29.27 | — |
| 2023-09-19 | 29.27 | $29.27 | — |
| 2023-09-18 | 29.27 | $29.27 | — |
| 2023-09-15 | 29.27 | $29.27 | — |
| 2023-09-14 | 29.27 | $29.27 | — |
| 2023-09-13 | 29.27 | $29.27 | — |
| 2023-09-12 | 29.27 | $29.27 | — |
| 2023-09-11 | 29.27 | $29.27 | — |
| 2023-09-08 | 29.27 | $29.27 | — |
| 2023-09-07 | 29.27 | $29.27 | — |
| 2023-09-06 | 29.27 | $29.27 | — |
| 2023-09-05 | 29.27 | $29.27 | — |
| 2023-09-01 | 29.27 | $29.27 | — |
| 2023-08-31 | 29.27 | $29.27 | — |
| 2023-08-30 | 29.27 | $29.27 | — |
| 2023-08-29 | 29.27 | $29.27 | — |
| 2023-08-28 | 29.27 | $29.27 | — |
| 2023-08-25 | 29.27 | $29.27 | — |
| 2023-08-24 | 29.27 | $29.27 | — |
| 2023-08-23 | 29.27 | $29.27 | — |
| 2023-08-22 | 29.27 | $29.27 | — |
| 2023-08-21 | 29.27 | $29.27 | — |
| 2023-08-18 | 29.27 | $29.27 | — |
| 2023-08-17 | 29.27 | $29.27 | — |
| 2023-08-16 | 29.27 | $29.27 | — |
| 2023-08-15 | 29.27 | $29.27 | — |
| 2023-08-14 | 29.27 | $29.27 | — |
| 2023-08-11 | 29.27 | $29.27 | — |
| 2023-08-10 | 29.27 | $29.27 | — |
| 2023-08-09 | 29.27 | $29.27 | — |
| 2023-08-08 | 29.27 | $29.27 | — |
| 2023-08-07 | 29.27 | $29.27 | — |
| 2023-08-04 | 29.27 | $29.27 | — |
| 2023-08-03 | 29.27 | $29.27 | — |
| 2023-08-02 | 29.27 | $29.27 | — |
| 2023-08-01 | 29.27 | $29.27 | — |
| 2023-07-31 | 29.27 | $29.27 | — |
| 2023-07-28 | 29.27 | $29.27 | — |
| 2023-07-27 | 29.27 | $29.27 | — |
| 2023-07-26 | 29.27 | $29.27 | — |
| 2023-07-25 | 29.27 | $29.27 | — |
| 2023-07-24 | 29.27 | $29.27 | — |
| 2023-07-21 | 29.27 | $29.27 | — |
| 2023-07-20 | 29.27 | $29.27 | — |
| 2023-07-19 | 29.27 | $29.27 | — |
| 2023-07-18 | 29.27 | $29.27 | — |
| 2023-07-17 | 29.27 | $29.27 | — |
| 2023-07-14 | 29.27 | $29.27 | — |
| 2023-07-13 | 29.27 | $29.27 | — |
| 2023-07-12 | 29.27 | $29.27 | — |
| 2023-07-11 | 29.27 | $29.27 | — |
| 2023-07-10 | 29.27 | $29.27 | — |
| 2023-07-07 | 29.27 | $29.27 | — |
| 2023-07-06 | 29.27 | $29.27 | — |
| 2023-07-05 | 29.27 | $29.27 | — |
| 2023-07-03 | 29.27 | $29.27 | — |
| 2023-06-30 | 29.27 | $29.27 | — |
| 2023-06-29 | 29.27 | $29.27 | — |
| 2023-06-28 | 29.27 | $29.27 | — |
| 2023-06-27 | 29.27 | $29.27 | — |
| 2023-06-26 | 29.27 | $29.27 | — |
| 2023-06-23 | 29.27 | $29.27 | — |
| 2023-06-22 | 29.27 | $29.27 | — |
| 2023-06-21 | 29.27 | $29.27 | — |
| 2023-06-20 | 29.27 | $29.27 | — |
| 2023-06-16 | 29.27 | $29.27 | — |
| 2023-06-15 | 29.27 | $29.27 | — |
| 2023-06-14 | 29.27 | $29.27 | — |
| 2023-06-13 | 29.27 | $29.27 | — |
| 2023-06-12 | 29.27 | $29.27 | — |
| 2023-06-09 | 29.27 | $29.27 | — |
| 2023-06-08 | 29.27 | $29.27 | — |
| 2023-06-07 | 29.27 | $29.27 | — |
| 2023-06-06 | 29.27 | $29.27 | — |
| 2023-06-05 | 29.27 | $29.27 | — |
| 2023-06-02 | 29.27 | $29.27 | — |
| 2023-06-01 | 29.27 | $29.27 | — |
| 2023-05-31 | 29.27 | $29.27 | — |
| 2023-05-30 | 29.27 | $29.27 | — |
| 2023-05-26 | 29.27 | $29.27 | — |
| 2023-05-25 | 29.27 | $29.27 | — |
| 2023-05-24 | 29.27 | $29.27 | — |
| 2023-05-23 | 29.27 | $29.27 | — |
| 2023-05-22 | 29.27 | $29.27 | — |
| 2023-05-19 | 29.27 | $29.27 | — |
| 2023-05-18 | 29.27 | $29.27 | — |
| 2023-05-17 | 29.27 | $29.27 | — |
| 2023-05-16 | 29.27 | $29.27 | — |
| 2023-05-15 | 29.27 | $29.27 | — |
| 2023-05-12 | 29.27 | $29.27 | — |
| 2023-05-11 | 29.27 | $29.27 | — |
| 2023-05-10 | 29.27 | $29.27 | — |
| 2023-05-09 | 29.27 | $29.27 | — |
| 2023-05-08 | 29.27 | $29.27 | — |
| 2023-05-05 | 29.27 | $29.27 | — |
| 2023-05-04 | 29.27 | $29.27 | — |
| 2023-05-03 | 29.27 | $29.27 | — |
| 2023-05-02 | 29.27 | $29.27 | — |
| 2023-05-01 | 29.27 | $29.27 | — |
| 2023-04-28 | 29.27 | $29.27 | — |
| 2023-04-27 | 29.27 | $29.27 | — |
| 2023-04-26 | 29.27 | $29.27 | — |
| 2023-04-25 | 29.27 | $29.27 | — |
| 2023-04-24 | 29.27 | $29.27 | — |
| 2023-04-21 | 29.27 | $29.27 | — |
| 2023-04-20 | 29.27 | $29.27 | — |
| 2023-04-19 | 29.27 | $29.27 | — |
| 2023-04-18 | 29.27 | $29.27 | — |
| 2023-04-17 | 29.27 | $29.27 | — |
| 2023-04-14 | 29.27 | $29.27 | — |
| 2023-04-13 | 29.27 | $29.27 | — |
| 2023-04-12 | 29.27 | $29.27 | — |
| 2023-04-11 | 29.27 | $29.27 | — |
| 2023-04-10 | 29.27 | $29.27 | — |
| 2023-04-06 | 29.27 | $29.27 | — |
| 2023-04-05 | 29.27 | $29.27 | — |
| 2023-04-04 | 29.27 | $29.27 | — |
| 2023-04-03 | 29.27 | $29.27 | — |
| 2023-03-31 | 29.27 | $29.27 | — |
| 2023-03-30 | 29.27 | $29.27 | — |
| 2023-03-29 | 29.27 | $29.27 | — |
| 2023-03-28 | 29.15 | $29.27 | — |
| 2023-03-27 | 29.03 | $29.27 | — |
| 2023-03-24 | 28.91 | $29.27 | — |
| 2023-03-23 | 28.79 | $29.27 | — |
| 2023-03-22 | 28.72 | $29.27 | — |
| 2023-03-21 | 28.66 | $29.27 | — |
| 2023-03-20 | 28.60 | $29.27 | — |
| 2023-03-17 | 28.53 | $29.27 | — |
| 2023-03-16 | 28.47 | $29.27 | — |
| 2023-03-15 | 28.41 | $29.27 | — |
| 2023-03-14 | 28.34 | $29.27 | — |
| 2023-03-13 | 28.28 | $29.27 | — |
| 2023-03-10 | 28.21 | $29.27 | — |
| 2023-03-09 | 28.15 | $29.27 | — |
| 2023-03-08 | 28.09 | $29.27 | — |
| 2023-03-07 | 28.02 | $29.27 | — |
| 2023-03-06 | 27.96 | $29.27 | — |
| 2023-03-03 | 27.90 | $29.27 | — |
| 2023-03-02 | 27.83 | $29.27 | 3100 |
| 2023-03-01 | 27.77 | $26.85 | — |
| 2023-02-28 | 27.83 | $26.85 | — |
| 2023-02-27 | 27.89 | $26.85 | — |
| 2023-02-24 | 27.94 | $26.85 | 100 |
| 2023-02-23 | 28.00 | $28.00 | — |
| 2023-02-22 | 28.00 | $28.00 | — |
| 2023-02-21 | 28.00 | $28.00 | — |
| 2023-02-17 | 28.00 | $28.00 | — |
| 2023-02-16 | 28.00 | $28.00 | — |
| 2023-02-15 | 28.00 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 28.00 | $28.00 | — |
| 2023-02-10 | 28.00 | $28.00 | — |
| 2023-02-09 | 28.00 | $28.00 | — |
| 2023-02-08 | 28.00 | $28.00 | — |
| 2023-02-07 | 28.00 | $28.00 | — |
| 2023-02-06 | 28.00 | $28.00 | — |
| 2023-02-03 | 28.00 | $28.00 | — |
| 2023-02-02 | 28.00 | $28.00 | — |
| 2023-02-01 | 28.00 | $28.00 | — |
| 2023-01-31 | 28.00 | $28.00 | — |
| 2023-01-30 | 28.00 | $28.00 | — |
| 2023-01-27 | 28.00 | $28.00 | — |
| 2023-01-26 | 28.00 | $28.00 | — |
| 2023-01-25 | 28.00 | $28.00 | — |
| 2023-01-24 | 28.00 | $28.00 | — |
| 2023-01-23 | 28.00 | $28.00 | — |
| 2023-01-20 | 28.00 | $28.00 | — |
| 2023-01-19 | 28.00 | $28.00 | — |
| 2023-01-18 | 28.00 | $28.00 | — |
| 2023-01-17 | 28.00 | $28.00 | — |
| 2023-01-13 | 28.00 | $28.00 | — |
| 2023-01-12 | 28.00 | $28.00 | — |
| 2023-01-11 | 28.00 | $28.00 | — |
| 2023-01-10 | 28.00 | $28.00 | — |
| 2023-01-09 | 28.00 | $28.00 | — |
| 2023-01-06 | 28.00 | $28.00 | — |
| 2023-01-05 | 28.00 | $28.00 | — |
| 2023-01-04 | 28.00 | $28.00 | — |
| 2023-01-03 | 28.00 | $28.00 | — |
| 2022-12-30 | 28.00 | $28.00 | — |
| 2022-12-29 | 28.00 | $28.00 | — |
| 2022-12-28 | 28.00 | $28.00 | — |
| 2022-12-27 | 28.00 | $28.00 | — |
| 2022-12-23 | 28.00 | $28.00 | — |
| 2022-12-22 | 28.00 | $28.00 | — |
| 2022-12-21 | 28.00 | $28.00 | — |
| 2022-12-20 | 28.00 | $28.00 | — |
| 2022-12-19 | 28.00 | $28.00 | — |
| 2022-12-16 | 28.00 | $28.00 | — |
| 2022-12-15 | 28.00 | $28.00 | — |
| 2022-12-14 | 28.00 | $28.00 | — |
| 2022-12-13 | 28.00 | $28.00 | — |
| 2022-12-12 | 28.00 | $28.00 | — |
| 2022-12-09 | 28.00 | $28.00 | — |
| 2022-12-08 | 28.00 | $28.00 | — |
| 2022-12-07 | 28.00 | $28.00 | — |
| 2022-12-06 | 28.00 | $28.00 | — |
| 2022-12-05 | 28.00 | $28.00 | — |
| 2022-12-02 | 28.00 | $28.00 | — |
| 2022-12-01 | 28.00 | $28.00 | — |
| 2022-11-30 | 28.00 | $28.00 | — |
| 2022-11-29 | 28.00 | $28.00 | — |
| 2022-11-28 | 28.00 | $28.00 | — |
| 2022-11-25 | 28.00 | $28.00 | — |
| 2022-11-23 | 28.00 | $28.00 | — |
| 2022-11-22 | 28.00 | $28.00 | — |
| 2022-11-21 | 28.00 | $28.00 | — |
| 2022-11-18 | 28.00 | $28.00 | — |
| 2022-11-17 | 28.00 | $28.00 | — |
| 2022-11-16 | 28.00 | $28.00 | — |
| 2022-11-15 | 28.00 | $28.00 | — |
| 2022-11-14 | 28.00 | $28.00 | — |
| 2022-11-11 | 28.00 | $28.00 | — |
| 2022-11-10 | 28.00 | $28.00 | — |
| 2022-11-09 | 28.00 | $28.00 | — |
| 2022-11-08 | 28.00 | $28.00 | — |
| 2022-11-07 | 28.00 | $28.00 | — |
| 2022-11-04 | 28.00 | $28.00 | — |
| 2022-11-03 | 28.00 | $28.00 | — |
| 2022-11-02 | 28.00 | $28.00 | — |
| 2022-11-01 | 28.00 | $28.00 | — |
| 2022-10-31 | 28.00 | $28.00 | — |
| 2022-10-28 | 28.00 | $28.00 | — |
| 2022-10-27 | 28.00 | $28.00 | — |
| 2022-10-26 | 28.00 | $28.00 | — |
| 2022-10-25 | 28.00 | $28.00 | — |
| 2022-10-24 | 28.00 | $28.00 | — |
| 2022-10-21 | 28.00 | $28.00 | — |
| 2022-10-20 | 28.00 | $28.00 | — |
| 2022-10-19 | 28.00 | $28.00 | — |
| 2022-10-18 | 28.00 | $28.00 | — |
| 2022-10-17 | 28.00 | $28.00 | — |
| 2022-10-14 | 28.00 | $28.00 | — |
| 2022-10-13 | 28.00 | $28.00 | — |
| 2022-10-12 | 28.00 | $28.00 | — |
| 2022-10-11 | 28.00 | $28.00 | — |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 28.00 | $28.00 | — |
| 2022-10-06 | 28.00 | $28.00 | — |
| 2022-10-05 | 28.00 | $28.00 | — |
| 2022-10-04 | 28.00 | $28.00 | — |
| 2022-10-03 | 28.00 | $28.00 | — |
| 2022-09-30 | 28.00 | $28.00 | — |
| 2022-09-29 | 28.00 | $28.00 | — |
| 2022-09-28 | 28.00 | $28.00 | — |
| 2022-09-27 | 28.00 | $28.00 | — |
| 2022-09-26 | 28.00 | $28.00 | — |
| 2022-09-23 | 28.00 | $28.00 | — |
| 2022-09-22 | 28.00 | $28.00 | — |
| 2022-09-21 | 28.00 | $28.00 | — |
| 2022-09-20 | 28.00 | $28.00 | — |
| 2022-09-19 | 28.00 | $28.00 | — |
| 2022-09-16 | 28.00 | $28.00 | — |
| 2022-09-15 | 28.00 | $28.00 | — |
| 2022-09-14 | 28.00 | $28.00 | — |
| 2022-09-13 | 28.00 | $28.00 | — |
| 2022-09-12 | 28.00 | $28.00 | — |
| 2022-09-09 | 28.00 | $28.00 | — |
| 2022-09-08 | 28.00 | $28.00 | — |
| 2022-09-07 | 28.00 | $28.00 | — |
| 2022-09-06 | 28.00 | $28.00 | — |
| 2022-09-02 | 28.00 | $28.00 | — |
| 2022-09-01 | 28.00 | $28.00 | — |
| 2022-08-31 | 28.00 | $28.00 | — |
| 2022-08-30 | 28.00 | $28.00 | — |
| 2022-08-29 | 28.00 | $28.00 | — |
| 2022-08-26 | 28.00 | $28.00 | — |
| 2022-08-25 | 28.00 | $28.00 | — |
| 2022-08-24 | 28.00 | $28.00 | — |
| 2022-08-23 | 28.00 | $28.00 | — |
| 2022-08-22 | 28.00 | $28.00 | — |
| 2022-08-19 | 28.00 | $28.00 | — |
| 2022-08-18 | 28.00 | $28.00 | — |
| 2022-08-17 | 28.00 | $28.00 | — |
| 2022-08-16 | 28.00 | $28.00 | — |
| 2022-08-15 | 28.00 | $28.00 | — |
| 2022-08-12 | 28.00 | $28.00 | — |
| 2022-08-11 | 28.00 | $28.00 | — |
| 2022-08-10 | 28.00 | $28.00 | — |
| 2022-08-09 | 28.00 | $28.00 | — |
| 2022-08-08 | 28.00 | $28.00 | — |
| 2022-08-05 | 28.00 | $28.00 | — |
| 2022-08-04 | 28.00 | $28.00 | — |
| 2022-08-03 | 28.00 | $28.00 | — |
| 2022-08-02 | 28.00 | $28.00 | — |
| 2022-08-01 | 28.00 | $28.00 | — |
| 2022-07-29 | 28.00 | $28.00 | — |
| 2022-07-28 | 28.00 | $28.00 | — |
| 2022-07-27 | 28.00 | $28.00 | — |
| 2022-07-26 | 28.00 | $28.00 | — |
| 2022-07-25 | 27.99 | $28.00 | — |
| 2022-07-22 | 27.98 | $28.00 | — |
| 2022-07-21 | 27.96 | $28.00 | — |
| 2022-07-20 | 27.92 | $28.00 | — |
| 2022-07-19 | 27.88 | $28.00 | — |
| 2022-07-18 | 27.84 | $28.00 | — |
| 2022-07-15 | 27.79 | $28.00 | — |
| 2022-07-14 | 27.75 | $28.00 | — |
| 2022-07-13 | 27.71 | $28.00 | — |
| 2022-07-12 | 27.67 | $28.00 | — |
| 2022-07-11 | 27.62 | $28.00 | — |
| 2022-07-08 | 27.58 | $28.00 | — |
| 2022-07-07 | 27.54 | $28.00 | — |
| 2022-07-06 | 27.50 | $28.00 | — |
| 2022-07-05 | 27.45 | $28.00 | — |
| 2022-07-01 | 27.41 | $28.00 | 200 |
| 2022-06-30 | 27.37 | $28.00 | — |
| 2022-06-29 | 27.33 | $28.00 | — |
| 2022-06-28 | 27.28 | $28.00 | 1500 |
| 2022-06-27 | 27.24 | $27.75 | — |
| 2022-06-24 | 27.21 | $27.75 | — |
| 2022-06-23 | 27.18 | $27.75 | 100 |
| 2022-06-22 | 27.78 | $27.15 | — |
| 2022-06-21 | 28.42 | $27.15 | — |
| 2022-06-17 | 29.05 | $27.15 | — |
| 2022-06-16 | 29.69 | $27.15 | — |
| 2022-06-15 | 30.32 | $27.15 | — |
| 2022-06-14 | 30.96 | $27.15 | — |
| 2022-06-13 | 31.59 | $27.15 | — |
| 2022-06-10 | 32.23 | $27.15 | — |
| 2022-06-09 | 32.86 | $27.15 | — |
| 2022-06-08 | 33.50 | $27.15 | — |
| 2022-06-07 | 34.13 | $27.15 | — |
| 2022-06-06 | 34.76 | $27.15 | — |
| 2022-06-03 | 35.40 | $27.15 | — |
| 2022-06-02 | 36.03 | $27.15 | — |
| 2022-06-01 | 36.67 | $27.15 | — |
| 2022-05-31 | 37.30 | $27.15 | — |
| 2022-05-27 | 37.94 | $27.15 | — |
| 2022-05-26 | 38.57 | $27.15 | — |
| 2022-05-25 | 39.21 | $27.15 | 1500 |
| 2022-05-24 | 39.84 | $39.84 | — |
| 2022-05-23 | 39.84 | $39.84 | — |
| 2022-05-20 | 39.84 | $39.84 | — |
| 2022-05-19 | 39.84 | $39.84 | — |
| 2022-05-18 | 39.84 | $39.84 | — |
| 2022-05-17 | 39.84 | $39.84 | — |
| 2022-05-16 | 39.84 | $39.84 | — |
| 2022-05-13 | 39.84 | $39.84 | — |
| 2022-05-12 | 39.84 | $39.84 | — |
| 2022-05-11 | 39.84 | $39.84 | — |
| 2022-05-10 | 39.84 | $39.84 | — |
| 2022-05-09 | 39.84 | $39.84 | — |
| 2022-05-06 | 39.84 | $39.84 | — |
| 2022-05-05 | 39.84 | $39.84 | — |
| 2022-05-04 | 39.84 | $39.84 | — |
| 2022-05-03 | 39.84 | $39.84 | — |
| 2022-05-02 | 39.84 | $39.84 | — |
| 2022-04-29 | 39.84 | $39.84 | 100 |
| 2022-04-28 | 39.84 | $39.84 | — |
| 2022-04-27 | 39.84 | $39.84 | — |
| 2022-04-26 | 39.84 | $39.84 | — |
| 2022-04-25 | 39.84 | $39.84 | — |
| 2022-04-22 | 39.84 | $39.84 | — |
| 2022-04-21 | 39.84 | $39.84 | — |
| 2022-04-20 | 39.84 | $39.84 | — |
| 2022-04-19 | 39.84 | $39.84 | — |
| 2022-04-18 | 39.84 | $39.84 | — |
| 2022-04-14 | 39.84 | $39.84 | — |
| 2022-04-13 | 39.84 | $39.84 | — |
| 2022-04-12 | 39.84 | $39.84 | — |
| 2022-04-11 | 39.84 | $39.84 | — |
| 2022-04-08 | 39.84 | $39.84 | — |
| 2022-04-07 | 39.84 | $39.84 | — |
| 2022-04-06 | 39.84 | $39.84 | — |
| 2022-04-05 | 39.84 | $39.84 | — |
| 2022-04-04 | 39.84 | $39.84 | — |
| 2022-04-01 | 39.84 | $39.84 | — |
| 2022-03-31 | 39.84 | $39.84 | — |
| 2022-03-30 | 39.84 | $39.84 | — |
| 2022-03-29 | 39.84 | $39.84 | — |
| 2022-03-28 | 39.84 | $39.84 | — |
| 2022-03-25 | 39.84 | $39.84 | — |
| 2022-03-24 | 39.84 | $39.84 | — |
| 2022-03-23 | 39.84 | $39.84 | — |
| 2022-03-22 | 39.84 | $39.84 | — |
| 2022-03-21 | 39.84 | $39.84 | — |
| 2022-03-18 | 39.84 | $39.84 | — |
| 2022-03-17 | 39.84 | $39.84 | — |
| 2022-03-16 | 39.84 | $39.84 | — |
| 2022-03-15 | 39.84 | $39.84 | — |
| 2022-03-14 | 39.84 | $39.84 | — |
| 2022-03-11 | 39.84 | $39.84 | — |
| 2022-03-10 | 39.84 | $39.84 | — |
| 2022-03-09 | 39.84 | $39.84 | — |
| 2022-03-08 | 39.84 | $39.84 | — |
| 2022-03-07 | 39.84 | $39.84 | — |
| 2022-03-04 | 39.84 | $39.84 | — |
| 2022-03-03 | 39.84 | $39.84 | — |
| 2022-03-02 | 39.84 | $39.84 | — |
| 2022-03-01 | 39.84 | $39.84 | — |
| 2022-02-28 | 39.84 | $39.84 | — |
| 2022-02-25 | 39.84 | $39.84 | — |
| 2022-02-24 | 39.84 | $39.84 | — |
| 2022-02-23 | 39.84 | $39.84 | — |
| 2022-02-22 | 39.84 | $39.84 | — |
| 2022-02-18 | 39.84 | $39.84 | — |
| 2022-02-17 | 39.84 | $39.84 | — |
| 2022-02-16 | 39.84 | $39.84 | — |
| 2022-02-15 | 39.84 | $39.84 | — |
| 2022-02-14 | 39.84 | $39.84 | — |
| 2022-02-11 | 39.84 | $39.84 | — |
| 2022-02-10 | 39.84 | $39.84 | — |
| 2022-02-09 | 39.84 | $39.84 | — |
| 2022-02-08 | 39.84 | $39.84 | — |
| 2022-02-07 | 39.84 | $39.84 | — |
| 2022-02-04 | 39.84 | $39.84 | — |
| 2022-02-03 | 39.84 | $39.84 | — |
| 2022-02-02 | 39.84 | $39.84 | — |
| 2022-02-01 | 39.84 | $39.84 | — |
| 2022-01-31 | 39.84 | $39.84 | — |
| 2022-01-28 | 39.84 | $39.84 | — |
| 2022-01-27 | 39.84 | $39.84 | — |
| 2022-01-26 | 39.84 | $39.84 | — |
| 2022-01-25 | 39.84 | $39.84 | — |
| 2022-01-24 | 39.84 | $39.84 | — |
| 2022-01-21 | 39.84 | $39.84 | — |
| 2022-01-20 | 39.84 | $39.84 | — |
| 2022-01-19 | 39.84 | $39.84 | — |
| 2022-01-18 | 39.84 | $39.84 | — |
| 2022-01-14 | 39.84 | $39.84 | — |
| 2022-01-13 | 39.84 | $39.84 | — |
| 2022-01-12 | 39.84 | $39.84 | — |
| 2022-01-11 | 39.84 | $39.84 | — |
| 2022-01-10 | 39.84 | $39.84 | — |
| 2022-01-07 | 39.84 | $39.84 | — |
| 2022-01-06 | 39.84 | $39.84 | — |
| 2022-01-05 | 39.84 | $39.84 | — |
| 2022-01-04 | 39.84 | $39.84 | — |
| 2022-01-03 | 39.84 | $39.84 | — |
| 2021-12-31 | 39.84 | $39.84 | — |
| 2021-12-30 | 39.84 | $39.84 | — |
| 2021-12-29 | 39.84 | $39.84 | — |
| 2021-12-28 | 39.84 | $39.84 | — |
| 2021-12-27 | 39.84 | $39.84 | — |
| 2021-12-23 | 39.84 | $39.84 | — |
| 2021-12-22 | 39.84 | $39.84 | — |
| 2021-12-21 | 39.84 | $39.84 | — |
| 2021-12-20 | 39.84 | $39.84 | — |
| 2021-12-17 | 39.84 | $39.84 | — |
| 2021-12-16 | 39.84 | $39.84 | — |
| 2021-12-15 | 39.84 | $39.84 | — |
| 2021-12-14 | 39.84 | $39.84 | — |
| 2021-12-13 | 39.84 | $39.84 | — |
| 2021-12-10 | 39.84 | $39.84 | — |
| 2021-12-09 | 39.84 | $39.84 | — |
| 2021-12-08 | 39.84 | $39.84 | — |
| 2021-12-07 | 39.84 | $39.84 | — |
| 2021-12-06 | 39.84 | $39.84 | — |
| 2021-12-03 | 39.84 | $39.84 | — |
| 2021-12-02 | 39.84 | $39.84 | — |
| 2021-12-01 | 39.84 | $39.84 | — |
| 2021-11-30 | 39.84 | $39.84 | — |
| 2021-11-29 | 39.84 | $39.84 | — |
| 2021-11-26 | 39.84 | $39.84 | — |
| 2021-11-24 | 39.84 | $39.84 | — |
| 2021-11-23 | 39.84 | $39.84 | — |
| 2021-11-22 | 39.84 | $39.84 | — |
| 2021-11-19 | 39.84 | $39.84 | — |
| 2021-11-18 | 39.84 | $39.84 | — |
| 2021-11-17 | 39.84 | $39.84 | — |
| 2021-11-16 | 39.84 | $39.84 | — |
| 2021-11-15 | 39.84 | $39.84 | — |
| 2021-11-12 | 39.84 | $39.84 | — |
| 2021-11-11 | 39.84 | $39.84 | — |
| 2021-11-10 | 39.84 | $39.84 | — |
| 2021-11-09 | 39.84 | $39.84 | — |
| 2021-11-08 | 39.84 | $39.84 | — |
| 2021-11-05 | 39.84 | $39.84 | — |
| 2021-11-04 | 39.84 | $39.84 | — |
| 2021-11-03 | 39.84 | $39.84 | — |
| 2021-11-02 | 39.84 | $39.84 | — |
| 2021-11-01 | 39.84 | $39.84 | — |
| 2021-10-29 | 39.84 | $39.84 | — |
| 2021-10-28 | 39.84 | $39.84 | — |
| 2021-10-27 | 39.84 | $39.84 | — |
| 2021-10-26 | 39.84 | $39.84 | — |
| 2021-10-25 | 39.84 | $39.84 | — |
| 2021-10-22 | 39.84 | $39.84 | — |
| 2021-10-21 | 39.84 | $39.84 | — |
| 2021-10-20 | 39.84 | $39.84 | — |
| 2021-10-19 | 39.84 | $39.84 | — |
| 2021-10-18 | 39.84 | $39.84 | — |
| 2021-10-15 | 39.84 | $39.84 | — |
| 2021-10-14 | 39.84 | $39.84 | — |
| 2021-10-13 | 39.84 | $39.84 | — |
| 2021-10-12 | 39.84 | $39.84 | — |
| 2021-10-11 | 39.84 | $39.84 | — |
| 2021-10-08 | 39.84 | $39.84 | — |
| 2021-10-07 | 39.84 | $39.84 | — |
| 2021-10-06 | 39.84 | $39.84 | — |
| 2021-10-05 | 39.84 | $39.84 | — |
| 2021-10-04 | 39.84 | $39.84 | — |
| 2021-10-01 | 39.84 | $39.84 | — |
| 2021-09-30 | 39.84 | $39.84 | — |
| 2021-09-29 | 39.84 | $39.84 | — |
| 2021-09-28 | 39.84 | $39.84 | — |
| 2021-09-27 | 39.84 | $39.84 | — |
| 2021-09-24 | 39.84 | $39.84 | — |
| 2021-09-23 | 39.84 | $39.84 | — |
| 2021-09-22 | 39.84 | $39.84 | — |
| 2021-09-21 | 39.84 | $39.84 | — |
| 2021-09-20 | 39.84 | $39.84 | — |
| 2021-09-17 | 39.84 | $39.84 | — |
| 2021-09-16 | 39.84 | $39.84 | — |
| 2021-09-15 | 39.84 | $39.84 | — |
| 2021-09-14 | 39.84 | $39.84 | — |
| 2021-09-13 | 39.84 | $39.84 | — |
| 2021-09-10 | 39.84 | $39.84 | — |
| 2021-09-09 | 39.84 | $39.84 | — |
| 2021-09-08 | 39.84 | $39.84 | — |
| 2021-09-07 | 39.84 | $39.84 | — |
| 2021-09-03 | 39.84 | $39.84 | — |
| 2021-09-02 | 39.84 | $39.84 | — |
| 2021-09-01 | 39.84 | $39.84 | — |
| 2021-08-31 | 39.84 | $39.84 | — |
| 2021-08-30 | 39.84 | $39.84 | — |
| 2021-08-27 | 39.84 | $39.84 | — |
| 2021-08-26 | 39.84 | $39.84 | — |
| 2021-08-25 | 39.84 | $39.84 | — |
| 2021-08-24 | 39.84 | $39.84 | — |
| 2021-08-23 | 39.84 | $39.84 | — |
| 2021-08-20 | 39.84 | $39.84 | — |
| 2021-08-19 | 39.84 | $39.84 | — |
| 2021-08-18 | 39.84 | $39.84 | — |
| 2021-08-17 | 39.84 | $39.84 | — |
| 2021-08-16 | 39.84 | $39.84 | — |
| 2021-08-13 | 39.84 | $39.84 | — |
| 2021-08-12 | 39.84 | $39.84 | — |
| 2021-08-11 | 39.84 | $39.84 | — |
| 2021-08-10 | 39.84 | $39.84 | — |
| 2021-08-09 | 39.84 | $39.84 | — |
| 2021-08-06 | 39.84 | $39.84 | — |
| 2021-08-05 | 39.84 | $39.84 | — |
| 2021-08-04 | 39.84 | $39.84 | — |
| 2021-08-03 | 39.84 | $39.84 | — |
| 2021-08-02 | 39.84 | $39.84 | — |
| 2021-07-30 | 39.84 | $39.84 | — |
| 2021-07-29 | 39.84 | $39.84 | — |
| 2021-07-28 | 39.84 | $39.84 | — |
| 2021-07-27 | 39.84 | $39.84 | — |
| 2021-07-26 | 39.84 | $39.84 | — |
| 2021-07-23 | 39.84 | $39.84 | — |
| 2021-07-22 | 39.84 | $39.84 | — |
| 2021-07-21 | 39.84 | $39.84 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.35
Average
29.37
Maximum
39.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 2 |
| 2026-07-13 | 26.00 | $26.00 | 2 |
| 2026-07-10 | 26.00 | $26.00 | 2 |
| 2026-07-09 | 26.00 | $26.00 | 2 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 2 |
| 2026-07-02 | 26.00 | $26.00 | 2 |
| 2026-07-01 | 26.00 | $26.00 | 2 |
| 2026-06-30 | 26.00 | $26.00 | 2 |
| 2026-06-29 | 26.00 | $26.00 | 2 |
| 2026-06-26 | 26.00 | $26.00 | 2 |
| 2026-06-25 | 26.00 | $26.00 | 2 |
| 2026-06-24 | 26.00 | $26.00 | 2 |
| 2026-06-23 | 26.00 | $26.00 | 2 |
| 2026-06-22 | 26.00 | $26.00 | 2 |
| 2026-06-18 | 26.00 | $26.00 | 2 |
| 2026-06-17 | 26.00 | $26.00 | 2 |
| 2026-06-16 | 26.00 | $26.00 | 2 |
| 2026-06-15 | 26.00 | $26.00 | 2 |
| 2026-06-12 | 26.00 | $26.00 | 2 |
| 2026-06-11 | 26.00 | $26.00 | 2 |
| 2026-06-10 | 26.00 | $26.00 | 2 |
| 2026-06-09 | 26.00 | $26.00 | 2 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 2 |
| 2026-06-04 | 26.00 | $26.00 | 2 |
| 2026-06-03 | 26.00 | $26.00 | 2 |
| 2026-06-02 | 26.00 | $26.00 | 2 |
| 2026-06-01 | 26.00 | $26.00 | 2 |
| 2026-05-29 | 26.00 | $26.00 | 2 |
| 2026-05-28 | 26.00 | $26.00 | 2 |
| 2026-05-27 | 26.00 | $26.00 | 2 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 2 |
| 2026-05-21 | 26.00 | $26.00 | 2 |
| 2026-05-20 | 26.00 | $26.00 | 2 |
| 2026-05-19 | 26.00 | $26.00 | 2 |
| 2026-05-18 | 26.00 | $26.00 | 2 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 2 |
| 2026-05-13 | 26.00 | $26.00 | 2 |
| 2026-05-12 | 26.00 | $26.00 | 2 |
| 2026-05-11 | 26.00 | $26.00 | 2 |
| 2026-05-08 | 26.00 | $26.00 | 2 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 2 |
| 2026-05-05 | 26.00 | $26.00 | 2 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 2 |
| 2026-04-30 | 26.00 | $26.00 | 2 |
| 2026-04-29 | 26.00 | $26.00 | 2 |
| 2026-04-28 | 26.00 | $26.00 | 2 |
| 2026-04-27 | 26.00 | $26.00 | 2 |
| 2026-04-24 | 26.00 | $26.00 | 2 |
| 2026-04-23 | 26.00 | $26.00 | 2 |
| 2026-04-22 | 26.00 | $26.00 | 2 |
| 2026-04-21 | 26.00 | $26.00 | 2 |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 2 |
| 2026-04-16 | 26.00 | $26.00 | 2 |
| 2026-04-15 | 26.00 | $26.00 | 2 |
| 2026-04-14 | 26.00 | $26.00 | 2 |
| 2026-04-13 | 26.00 | $26.00 | 2 |
| 2026-04-10 | 26.00 | $26.00 | 2 |
| 2026-04-09 | 26.00 | $26.00 | 2 |
| 2026-04-08 | 26.00 | $26.00 | 2 |
| 2026-04-07 | 26.00 | $26.00 | 2 |
| 2026-04-06 | 26.00 | $26.00 | 2 |
| 2026-04-02 | 26.00 | $26.00 | 2 |
| 2026-04-01 | 26.00 | $26.00 | 2 |
| 2026-03-31 | 25.99 | $26.00 | 2 |
| 2026-03-30 | 25.99 | $26.00 | 2 |
| 2026-03-27 | 25.99 | $26.00 | 2 |
| 2026-03-26 | 25.99 | $26.00 | 2 |
| 2026-03-25 | 25.99 | $26.00 | 2 |
| 2026-03-24 | 25.99 | $26.00 | 2 |
| 2026-03-23 | 25.99 | $26.00 | 2 |
| 2026-03-20 | 25.99 | $26.00 | 2 |
| 2026-03-19 | 25.99 | $26.00 | 2 |
| 2026-03-18 | 25.99 | $26.00 | 2 |
| 2026-03-17 | 25.99 | $26.00 | 2 |
| 2026-03-16 | 25.98 | $26.00 | — |
| 2026-03-13 | 25.98 | $26.00 | 2 |
| 2026-03-12 | 25.98 | $26.00 | 2 |
| 2026-03-11 | 25.98 | $26.00 | 2 |
| 2026-03-10 | 25.98 | $26.00 | 2 |
| 2026-03-09 | 25.97 | $26.00 | 2 |
| 2026-03-06 | 25.97 | $26.00 | 2 |
| 2026-03-05 | 25.97 | $26.00 | 2 |
| 2026-03-04 | 25.97 | $26.00 | 2 |
| 2026-03-03 | 25.96 | $26.00 | 2 |
| 2026-03-02 | 25.96 | $26.00 | 2 |
| 2026-02-27 | 25.95 | $26.00 | 2 |
| 2026-02-26 | 25.95 | $26.00 | 2 |
| 2026-02-25 | 25.94 | $26.00 | 2 |
| 2026-02-24 | 25.94 | $26.00 | 2 |
| 2026-02-23 | 25.93 | $26.00 | 2 |
| 2026-02-20 | 25.92 | $26.00 | — |
| 2026-02-19 | 25.92 | $26.00 | — |
| 2026-02-18 | 25.91 | $26.00 | — |
| 2026-02-17 | 25.90 | $26.00 | — |
| 2026-02-13 | 25.89 | $26.00 | — |
| 2026-02-12 | 25.87 | $26.00 | — |
| 2026-02-11 | 25.86 | $26.00 | — |
| 2026-02-10 | 25.85 | $26.00 | — |
| 2026-02-09 | 25.83 | $26.00 | — |
| 2026-02-06 | 25.81 | $26.00 | — |
| 2026-02-05 | 25.79 | $26.00 | 2 |
| 2026-02-04 | 25.77 | $26.00 | 2 |
| 2026-02-03 | 25.75 | $26.00 | 2 |
| 2026-02-02 | 25.72 | $26.00 | — |
| 2026-01-30 | 25.69 | $26.00 | — |
| 2026-01-29 | 25.66 | $26.00 | 2 |
| 2026-01-28 | 25.62 | $26.00 | 2 |
| 2026-01-27 | 25.58 | $26.00 | 2 |
| 2026-01-26 | 25.54 | $26.00 | 2 |
| 2026-01-23 | 25.49 | $26.00 | 2 |
| 2026-01-22 | 25.44 | $26.00 | 2 |
| 2026-01-21 | 25.38 | $26.00 | 2 |
| 2026-01-20 | 25.31 | $26.00 | 2 |
| 2026-01-16 | 25.24 | $26.00 | 2 |
| 2026-01-15 | 25.16 | $26.00 | 2 |
| 2026-01-14 | 25.07 | $26.00 | 2 |
| 2026-01-13 | 24.98 | $26.00 | 400 |
| 2026-01-12 | 24.87 | $28.12 | 2 |
| 2026-01-09 | 24.53 | $28.12 | 2 |
| 2026-01-08 | 24.15 | $28.12 | 578 |
| 2026-01-07 | 23.73 | $23.65 | 2 |
| 2026-01-06 | 23.74 | $23.65 | — |
| 2026-01-05 | 23.75 | $23.65 | 2 |
| 2026-01-02 | 23.76 | $23.65 | 2 |
| 2025-12-31 | 23.77 | $23.65 | 2 |
| 2025-12-30 | 23.78 | $23.65 | 2 |
| 2025-12-29 | 23.80 | $23.65 | 2 |
| 2025-12-26 | 23.81 | $23.65 | 2 |
| 2025-12-24 | 23.83 | $23.65 | — |
| 2025-12-23 | 23.85 | $23.65 | 2 |
| 2025-12-22 | 23.87 | $23.65 | 2 |
| 2025-12-19 | 23.89 | $23.65 | 2 |
| 2025-12-18 | 23.92 | $23.65 | 2 |
| 2025-12-17 | 23.94 | $23.65 | 2 |
| 2025-12-16 | 23.98 | $23.65 | 2 |
| 2025-12-15 | 24.01 | $23.65 | — |
| 2025-12-12 | 24.05 | $23.65 | — |
| 2025-12-11 | 24.09 | $23.65 | — |
| 2025-12-10 | 24.14 | $23.65 | — |
| 2025-12-09 | 24.19 | $23.65 | 200 |
| 2025-12-08 | 24.24 | $25.27 | 603 |
| 2025-12-05 | 24.14 | $24.00 | 2 |
| 2025-12-04 | 24.15 | $24.00 | 2 |
| 2025-12-03 | 24.17 | $24.00 | 2 |
| 2025-12-02 | 24.18 | $24.00 | 2 |
| 2025-12-01 | 24.20 | $24.00 | 2 |
| 2025-11-28 | 24.22 | $24.00 | 2 |
| 2025-11-26 | 24.25 | $24.00 | 2 |
| 2025-11-25 | 24.27 | $24.00 | — |
| 2025-11-24 | 24.30 | $24.00 | 2 |
| 2025-11-21 | 24.34 | $24.00 | 2 |
| 2025-11-20 | 24.37 | $24.00 | 2 |
| 2025-11-19 | 24.41 | $24.00 | 2 |
| 2025-11-18 | 24.45 | $24.00 | 2 |
| 2025-11-17 | 24.50 | $24.00 | 2 |
| 2025-11-14 | 24.55 | $24.00 | 2 |
| 2025-11-13 | 24.61 | $24.00 | 2 |
| 2025-11-12 | 24.68 | $24.00 | 2 |
| 2025-11-11 | 24.75 | $24.00 | 2 |
| 2025-11-10 | 24.82 | $24.00 | 2 |
| 2025-11-07 | 24.91 | $24.00 | 2 |
| 2025-11-06 | 25.01 | $24.00 | 2 |
| 2025-11-05 | 25.11 | $24.00 | 2 |
| 2025-11-04 | 25.23 | $24.00 | 2 |
| 2025-11-03 | 25.36 | $24.00 | 2 |
| 2025-10-31 | 25.50 | $24.00 | 2 |
| 2025-10-30 | 25.66 | $24.00 | 2 |
| 2025-10-29 | 25.84 | $24.00 | 2 |
| 2025-10-28 | 26.03 | $24.00 | — |
| 2025-10-27 | 26.24 | $24.00 | — |
| 2025-10-24 | 26.48 | $24.00 | — |
| 2025-10-23 | 26.74 | $24.00 | — |
| 2025-10-22 | 27.03 | $24.00 | — |
| 2025-10-21 | 27.35 | $24.00 | — |
| 2025-10-20 | 27.70 | $24.00 | 400 |
| 2025-10-17 | 28.09 | $28.09 | — |
| 2025-10-16 | 28.09 | $28.09 | — |
| 2025-10-15 | 28.09 | $28.09 | — |
| 2025-10-14 | 28.09 | $28.09 | — |
| 2025-10-13 | 28.09 | $28.09 | — |
| 2025-10-10 | 28.09 | $28.09 | — |
| 2025-10-09 | 28.09 | $28.09 | — |
| 2025-10-08 | 28.09 | $28.09 | — |
| 2025-10-07 | 28.09 | $28.09 | — |
| 2025-10-06 | 28.09 | $28.09 | — |
| 2025-10-03 | 28.09 | $28.09 | — |
| 2025-10-02 | 28.09 | $28.09 | — |
| 2025-10-01 | 28.09 | $28.09 | — |
| 2025-09-30 | 28.09 | $28.09 | — |
| 2025-09-29 | 28.09 | $28.09 | — |
| 2025-09-26 | 28.09 | $28.09 | — |
| 2025-09-25 | 28.09 | $28.09 | — |
| 2025-09-24 | 28.09 | $28.09 | — |
| 2025-09-23 | 28.09 | $28.09 | — |
| 2025-09-22 | 28.09 | $28.09 | — |
| 2025-09-19 | 28.09 | $28.09 | — |
| 2025-09-18 | 28.09 | $28.09 | — |
| 2025-09-17 | 28.09 | $28.09 | — |
| 2025-09-16 | 28.09 | $28.09 | — |
| 2025-09-15 | 28.09 | $28.09 | 2 |
| 2025-09-12 | 28.09 | $28.09 | — |
| 2025-09-11 | 28.09 | $28.09 | — |
| 2025-09-10 | 28.09 | $28.09 | — |
| 2025-09-09 | 28.09 | $28.09 | — |
| 2025-09-08 | 28.09 | $28.09 | — |
| 2025-09-05 | 28.09 | $28.09 | — |
| 2025-09-04 | 28.09 | $28.09 | — |
| 2025-09-03 | 28.09 | $28.09 | — |
| 2025-09-02 | 28.09 | $28.09 | 2 |
| 2025-08-29 | 28.09 | $28.09 | — |
| 2025-08-28 | 28.09 | $28.09 | — |
| 2025-08-27 | 28.09 | $28.09 | — |
| 2025-08-26 | 28.09 | $28.09 | — |
| 2025-08-25 | 28.09 | $28.09 | — |
| 2025-08-22 | 28.09 | $28.09 | 2 |
| 2025-08-21 | 28.09 | $28.09 | 2 |
| 2025-08-20 | 28.09 | $28.09 | 2 |
| 2025-08-19 | 28.09 | $28.09 | 2 |
| 2025-08-18 | 28.09 | $28.09 | 2 |
| 2025-08-15 | 28.09 | $28.09 | — |
| 2025-08-14 | 28.09 | $28.09 | — |
| 2025-08-13 | 28.09 | $28.09 | — |
| 2025-08-12 | 28.09 | $28.09 | — |
| 2025-08-11 | 28.09 | $28.09 | — |
| 2025-08-08 | 28.08 | $28.09 | — |
| 2025-08-07 | 28.08 | $28.09 | — |
| 2025-08-06 | 28.08 | $28.09 | — |
| 2025-08-05 | 28.08 | $28.09 | — |
| 2025-08-04 | 28.08 | $28.09 | — |
| 2025-08-01 | 28.08 | $28.09 | — |
| 2025-07-31 | 28.08 | $28.09 | — |
| 2025-07-30 | 28.08 | $28.09 | — |
| 2025-07-29 | 28.08 | $28.09 | — |
| 2025-07-28 | 28.08 | $28.09 | 2 |
| 2025-07-25 | 28.08 | $28.09 | — |
| 2025-07-24 | 28.07 | $28.09 | — |
| 2025-07-23 | 28.07 | $28.09 | — |
| 2025-07-22 | 28.07 | $28.09 | — |
| 2025-07-21 | 28.07 | $28.09 | 2 |
| 2025-07-18 | 28.07 | $28.09 | 2 |
| 2025-07-17 | 28.06 | $28.09 | 2 |
| 2025-07-16 | 28.06 | $28.09 | 2 |
| 2025-07-15 | 28.06 | $28.09 | 2 |
| 2025-07-14 | 28.06 | $28.09 | 2 |
| 2025-07-11 | 28.05 | $28.09 | 2 |
| 2025-07-10 | 28.05 | $28.09 | — |
| 2025-07-09 | 28.04 | $28.09 | 2 |
| 2025-07-08 | 28.04 | $28.09 | 2 |
| 2025-07-07 | 28.03 | $28.09 | 2 |
| 2025-07-03 | 28.03 | $28.09 | — |
| 2025-07-02 | 28.02 | $28.09 | 2 |
| 2025-07-01 | 28.01 | $28.09 | — |
| 2025-06-30 | 28.00 | $28.09 | — |
| 2025-06-27 | 27.99 | $28.09 | — |
| 2025-06-26 | 27.98 | $28.09 | — |
| 2025-06-25 | 27.97 | $28.09 | — |
| 2025-06-24 | 27.96 | $28.09 | — |
| 2025-06-23 | 27.95 | $28.09 | — |
| 2025-06-20 | 27.93 | $28.09 | — |
| 2025-06-18 | 27.92 | $28.09 | — |
| 2025-06-17 | 27.90 | $28.09 | — |
| 2025-06-16 | 27.88 | $28.09 | — |
| 2025-06-13 | 27.86 | $28.09 | — |
| 2025-06-12 | 27.83 | $28.09 | — |
| 2025-06-11 | 27.80 | $28.09 | — |
| 2025-06-10 | 27.77 | $28.09 | — |
| 2025-06-09 | 27.74 | $28.09 | — |
| 2025-06-06 | 27.70 | $28.09 | — |
| 2025-06-05 | 27.66 | $28.09 | — |
| 2025-06-04 | 27.62 | $28.09 | — |
| 2025-06-03 | 27.57 | $28.09 | — |
| 2025-06-02 | 27.51 | $28.09 | — |
| 2025-05-30 | 27.45 | $28.09 | — |
| 2025-05-29 | 27.39 | $28.09 | — |
| 2025-05-28 | 27.31 | $28.09 | — |
| 2025-05-27 | 27.23 | $28.09 | — |
| 2025-05-23 | 27.14 | $28.09 | — |
| 2025-05-22 | 27.04 | $28.09 | — |
| 2025-05-21 | 26.93 | $28.09 | — |
| 2025-05-20 | 26.81 | $28.09 | — |
| 2025-05-19 | 26.67 | $28.09 | — |
| 2025-02-28 | 26.52 | $26.31 | — |
| 2025-02-27 | 26.54 | $26.31 | — |
| 2025-02-26 | 26.57 | $26.31 | — |
| 2025-02-25 | 26.60 | $26.31 | — |
| 2025-02-24 | 26.63 | $26.31 | — |
| 2025-02-21 | 26.66 | $26.31 | — |
| 2025-02-20 | 26.70 | $26.31 | — |
| 2025-02-19 | 26.74 | $26.31 | — |
| 2025-02-18 | 26.78 | $26.31 | — |
| 2025-02-14 | 26.83 | $26.31 | — |
| 2025-02-13 | 26.89 | $26.31 | — |
| 2025-02-12 | 26.95 | $26.31 | — |
| 2025-02-11 | 27.01 | $26.31 | — |
| 2025-02-10 | 27.09 | $26.31 | — |
| 2025-02-07 | 27.17 | $26.31 | — |
| 2025-02-06 | 27.26 | $26.31 | — |
| 2025-02-05 | 27.36 | $26.31 | — |
| 2025-02-04 | 27.47 | $26.31 | — |
| 2025-02-03 | 27.59 | $26.31 | — |
| 2025-01-31 | 27.73 | $26.31 | — |
| 2025-01-30 | 27.88 | $26.31 | 600 |
| 2025-01-29 | 28.04 | $28.96 | — |
| 2025-01-28 | 27.95 | $28.96 | — |
| 2025-01-27 | 27.84 | $28.96 | — |
| 2025-01-24 | 27.72 | $28.96 | — |
| 2025-01-23 | 27.59 | $28.96 | — |
| 2025-01-22 | 27.45 | $28.96 | — |
| 2025-01-21 | 27.29 | $28.96 | — |
| 2025-01-17 | 27.11 | $28.96 | — |
| 2025-01-16 | 26.92 | $28.96 | — |
| 2025-01-15 | 26.70 | $28.96 | — |
| 2025-01-14 | 26.46 | $28.96 | — |
| 2025-01-13 | 26.20 | $28.96 | 200 |
| 2025-01-10 | 25.91 | $27.28 | 603 |
| 2025-01-08 | 25.76 | $26.78 | — |
| 2025-01-07 | 25.66 | $26.78 | — |
| 2025-01-06 | 25.54 | $26.78 | — |
| 2025-01-03 | 25.41 | $26.78 | — |
| 2025-01-02 | 25.26 | $26.78 | — |
| 2024-12-31 | 25.11 | $26.78 | — |
| 2024-12-30 | 24.93 | $26.78 | — |
| 2024-12-27 | 24.73 | $26.78 | — |
| 2024-12-26 | 24.52 | $26.78 | 100 |
| 2024-12-24 | 24.28 | $24.01 | — |
| 2024-12-23 | 24.31 | $24.01 | — |
| 2024-12-20 | 24.34 | $24.01 | — |
| 2024-12-19 | 24.38 | $24.01 | — |
| 2024-12-18 | 24.41 | $24.01 | — |
| 2024-12-17 | 24.46 | $24.01 | — |
| 2024-12-16 | 24.50 | $24.01 | — |
| 2024-12-13 | 24.55 | $24.01 | — |
| 2024-12-12 | 24.61 | $24.01 | — |
| 2024-12-11 | 24.68 | $24.01 | — |
| 2024-12-10 | 24.75 | $24.01 | — |
| 2024-12-09 | 24.82 | $29.20 | 300 |
| 2024-12-06 | 24.36 | $24.01 | — |
| 2024-12-05 | 24.40 | $24.01 | — |
| 2024-12-04 | 24.44 | $24.01 | — |
| 2024-12-03 | 24.49 | $24.01 | — |
| 2024-12-02 | 24.54 | $24.01 | — |
| 2024-11-29 | 24.59 | $24.01 | — |
| 2024-11-27 | 24.65 | $24.01 | — |
| 2024-11-26 | 24.72 | $24.01 | — |
| 2024-11-25 | 24.79 | $24.01 | — |
| 2024-11-22 | 24.88 | $24.01 | — |
| 2024-11-21 | 24.97 | $24.01 | — |
| 2024-11-20 | 25.07 | $24.01 | — |
| 2024-11-19 | 25.18 | $24.01 | — |
| 2024-11-18 | 25.30 | $24.01 | — |
| 2024-11-15 | 25.44 | $24.01 | — |
| 2024-11-14 | 25.59 | $24.01 | — |
| 2024-11-13 | 25.76 | $24.01 | — |
| 2024-11-12 | 25.94 | $24.01 | — |
| 2024-11-11 | 26.14 | $24.01 | — |
| 2024-11-08 | 26.37 | $24.01 | — |
| 2024-11-07 | 26.62 | $24.01 | — |
| 2024-11-06 | 26.89 | $24.01 | — |
| 2024-11-05 | 27.19 | $24.01 | 200 |
| 2024-11-04 | 27.53 | $27.50 | — |
| 2024-11-01 | 27.53 | $27.50 | — |
| 2024-10-31 | 27.53 | $27.50 | — |
| 2024-10-30 | 27.54 | $27.50 | — |
| 2024-10-29 | 27.54 | $27.50 | — |
| 2024-10-28 | 27.55 | $27.50 | — |
| 2024-10-25 | 27.55 | $27.50 | — |
| 2024-10-24 | 27.56 | $27.50 | — |
| 2024-10-23 | 27.56 | $27.50 | — |
| 2024-10-22 | 27.57 | $27.50 | — |
| 2024-10-21 | 27.58 | $27.50 | — |
| 2024-10-18 | 27.58 | $27.50 | — |
| 2024-10-17 | 27.59 | $27.50 | — |
| 2024-10-16 | 27.60 | $27.50 | — |
| 2024-10-15 | 27.61 | $27.50 | — |
| 2024-10-14 | 27.63 | $27.50 | — |
| 2024-10-11 | 27.64 | $27.50 | — |
| 2024-10-10 | 27.65 | $27.50 | — |
| 2024-10-09 | 27.67 | $27.50 | — |
| 2024-10-08 | 27.69 | $27.50 | — |
| 2024-10-07 | 27.71 | $27.50 | — |
| 2024-10-04 | 27.73 | $27.50 | — |
| 2024-10-03 | 27.75 | $27.50 | — |
| 2024-10-02 | 27.78 | $27.50 | — |
| 2024-10-01 | 27.81 | $27.50 | — |
| 2024-09-30 | 27.84 | $27.50 | 100 |
| 2024-09-27 | 27.88 | $28.00 | — |
| 2024-09-26 | 27.86 | $28.00 | — |
| 2024-09-25 | 27.85 | $28.00 | — |
| 2024-09-24 | 27.83 | $28.00 | — |
| 2024-09-23 | 27.81 | $28.00 | — |
| 2024-09-20 | 27.80 | $28.00 | — |
| 2024-09-19 | 27.77 | $28.00 | — |
| 2024-09-18 | 27.75 | $28.00 | — |
| 2024-09-17 | 27.72 | $28.00 | — |
| 2024-09-16 | 27.69 | $28.00 | — |
| 2024-09-13 | 27.66 | $28.00 | — |
| 2024-09-12 | 27.63 | $28.00 | — |
| 2024-09-11 | 27.59 | $28.00 | — |
| 2024-09-10 | 27.54 | $28.00 | — |
| 2024-09-09 | 27.50 | $28.00 | 1577 |
| 2024-09-06 | 27.44 | $27.92 | — |
| 2024-09-05 | 27.39 | $27.92 | — |
| 2024-09-04 | 27.34 | $27.92 | — |
| 2024-09-03 | 27.28 | $27.92 | — |
| 2024-08-30 | 27.21 | $27.92 | — |
| 2024-08-29 | 27.13 | $27.92 | — |
| 2024-08-28 | 27.05 | $27.92 | — |
| 2024-08-27 | 26.96 | $27.92 | — |
| 2024-08-26 | 26.86 | $27.92 | — |
| 2024-08-23 | 26.75 | $27.92 | — |
| 2024-08-22 | 26.62 | $27.92 | — |
| 2024-08-21 | 26.49 | $27.92 | — |
| 2024-08-20 | 26.34 | $27.92 | — |
| 2024-08-19 | 26.17 | $27.92 | — |
| 2024-08-16 | 25.99 | $27.92 | — |
| 2024-08-15 | 25.78 | $27.92 | — |
| 2024-08-14 | 25.56 | $27.92 | — |
| 2024-08-13 | 25.31 | $27.92 | — |
| 2024-08-12 | 25.03 | $27.92 | — |
| 2024-08-09 | 24.73 | $27.92 | — |
| 2024-08-08 | 24.39 | $27.92 | — |
| 2024-08-07 | 24.02 | $27.92 | — |
| 2024-08-06 | 23.61 | $27.92 | 331 |
| 2024-08-05 | 23.16 | $24.68 | — |
| 2024-08-02 | 23.00 | $24.68 | — |
| 2024-08-01 | 22.82 | $24.68 | 100 |
| 2024-07-31 | 22.62 | $22.63 | — |
| 2024-07-30 | 22.62 | $22.63 | — |
| 2024-07-29 | 22.62 | $22.63 | — |
| 2024-07-26 | 22.62 | $22.63 | — |
| 2024-07-25 | 22.62 | $22.63 | — |
| 2024-07-24 | 22.62 | $22.63 | — |
| 2024-07-23 | 22.62 | $22.63 | — |
| 2024-07-22 | 22.62 | $22.63 | — |
| 2024-07-19 | 22.62 | $22.63 | — |
| 2024-07-18 | 22.61 | $22.63 | — |
| 2024-07-17 | 22.61 | $22.63 | — |
| 2024-07-16 | 22.61 | $22.63 | — |
| 2024-07-15 | 22.61 | $22.63 | — |
| 2024-07-12 | 22.61 | $22.63 | — |
| 2024-07-11 | 22.60 | $22.63 | — |
| 2024-07-10 | 22.60 | $22.63 | — |
| 2024-07-09 | 22.60 | $22.63 | — |
| 2024-07-08 | 22.60 | $22.63 | — |
| 2024-07-05 | 22.59 | $22.63 | — |
| 2024-07-03 | 22.59 | $22.63 | — |
| 2024-07-02 | 22.58 | $22.63 | — |
| 2024-07-01 | 22.58 | $22.63 | — |
| 2024-06-28 | 22.57 | $22.63 | — |
| 2024-06-27 | 22.57 | $22.63 | — |
| 2024-06-26 | 22.56 | $22.63 | — |
| 2024-06-25 | 22.55 | $22.63 | — |
| 2024-06-24 | 22.54 | $22.63 | — |
| 2024-06-21 | 22.54 | $22.63 | — |
| 2024-06-20 | 22.53 | $22.63 | — |
| 2024-06-18 | 22.51 | $22.63 | — |
| 2024-06-17 | 22.50 | $22.63 | — |
| 2024-06-14 | 22.49 | $22.63 | — |
| 2024-06-13 | 22.47 | $22.63 | — |
| 2024-06-12 | 22.46 | $22.63 | — |
| 2024-06-11 | 22.44 | $22.63 | — |
| 2024-06-10 | 22.42 | $22.63 | — |
| 2024-06-07 | 22.40 | $22.63 | — |
| 2024-06-06 | 22.37 | $22.63 | 500 |
| 2024-06-05 | 22.35 | $22.30 | — |
| 2024-06-04 | 22.35 | $22.30 | — |
| 2024-06-03 | 22.36 | $22.30 | — |
| 2024-05-31 | 22.36 | $22.30 | — |
| 2024-05-30 | 22.37 | $22.30 | — |
| 2024-05-29 | 22.38 | $22.30 | — |
| 2024-05-28 | 22.38 | $22.30 | — |
| 2024-05-24 | 22.39 | $22.30 | — |
| 2024-05-23 | 22.40 | $22.30 | — |
| 2024-05-22 | 22.41 | $22.30 | — |
| 2024-05-21 | 22.42 | $22.30 | — |
| 2024-05-20 | 22.44 | $22.30 | — |
| 2024-05-17 | 22.45 | $22.30 | — |
| 2024-05-16 | 22.47 | $22.30 | — |
| 2024-05-15 | 22.49 | $22.30 | — |
| 2024-05-14 | 22.50 | $22.30 | — |
| 2024-05-13 | 22.53 | $22.30 | — |
| 2024-05-10 | 22.55 | $22.30 | — |
| 2024-05-09 | 22.58 | $22.30 | — |
| 2024-05-08 | 22.61 | $22.30 | — |
| 2024-05-07 | 22.64 | $22.30 | — |
| 2024-05-06 | 22.67 | $22.30 | — |
| 2024-05-03 | 22.71 | $22.30 | — |
| 2024-05-02 | 22.76 | $22.30 | — |
| 2024-05-01 | 22.80 | $22.30 | — |
| 2024-04-30 | 22.86 | $22.30 | — |
| 2024-04-29 | 22.92 | $22.30 | — |
| 2024-04-26 | 22.98 | $22.30 | — |
| 2024-04-25 | 23.05 | $22.30 | — |
| 2024-04-24 | 23.13 | $22.30 | — |
| 2024-04-23 | 23.22 | $22.30 | — |
| 2024-04-22 | 23.31 | $22.30 | — |
| 2024-04-19 | 23.42 | $22.30 | — |
| 2024-04-18 | 23.54 | $22.30 | — |
| 2024-04-17 | 23.67 | $22.30 | — |
| 2024-04-16 | 23.81 | $22.30 | 200 |
| 2024-04-15 | 23.97 | $23.95 | — |
| 2024-04-12 | 23.98 | $23.95 | — |
| 2024-04-11 | 23.98 | $23.95 | — |
| 2024-04-10 | 23.98 | $23.95 | — |
| 2024-04-09 | 23.99 | $23.95 | — |
| 2024-04-08 | 23.99 | $23.95 | — |
| 2024-04-05 | 23.99 | $23.95 | — |
| 2024-04-04 | 24.00 | $23.95 | — |
| 2024-04-03 | 24.00 | $23.95 | — |
| 2024-04-02 | 24.01 | $23.95 | — |
| 2024-04-01 | 24.01 | $23.95 | — |
| 2024-03-28 | 24.02 | $23.95 | — |
| 2024-03-27 | 24.03 | $23.95 | — |
| 2024-03-26 | 24.04 | $23.95 | — |
| 2024-03-25 | 24.05 | $23.95 | — |
| 2024-03-22 | 24.06 | $23.95 | — |
| 2024-03-21 | 24.07 | $23.95 | — |
| 2024-03-20 | 24.08 | $23.95 | — |
| 2024-03-19 | 24.09 | $23.95 | — |
| 2024-03-18 | 24.11 | $23.95 | — |
| 2024-03-15 | 24.13 | $23.95 | — |
| 2024-03-14 | 24.14 | $23.95 | — |
| 2024-03-13 | 24.16 | $23.95 | — |
| 2024-03-12 | 24.19 | $23.95 | — |
| 2024-03-11 | 24.21 | $23.95 | — |
| 2024-03-08 | 24.24 | $23.95 | — |
| 2024-03-07 | 24.27 | $23.95 | — |
| 2024-03-06 | 24.30 | $23.95 | — |
| 2024-03-05 | 24.34 | $23.95 | — |
| 2024-03-04 | 24.38 | $23.95 | — |
| 2024-03-01 | 24.43 | $23.95 | — |
| 2024-02-29 | 24.48 | $23.95 | — |
| 2024-02-28 | 24.53 | $23.95 | — |
| 2024-02-27 | 24.60 | $23.95 | — |
| 2024-02-26 | 24.66 | $23.95 | — |
| 2024-02-23 | 24.74 | $23.95 | — |
| 2024-02-22 | 24.82 | $23.95 | — |
| 2024-02-21 | 24.91 | $23.95 | — |
| 2024-02-20 | 25.02 | $23.95 | — |
| 2024-02-16 | 25.13 | $23.95 | — |
| 2024-02-15 | 25.25 | $23.95 | — |
| 2024-02-14 | 25.39 | $23.95 | — |
| 2024-02-13 | 25.54 | $23.95 | — |
| 2024-02-12 | 25.71 | $23.95 | — |
| 2024-02-09 | 25.89 | $23.95 | — |
| 2024-02-08 | 26.10 | $23.95 | — |
| 2024-02-07 | 26.32 | $23.95 | — |
| 2024-02-06 | 26.57 | $23.95 | — |
| 2024-02-05 | 26.85 | $23.95 | — |
| 2024-02-02 | 27.16 | $23.95 | — |
| 2024-02-01 | 27.49 | $23.96 | 596 |
| 2024-01-31 | 27.86 | $23.85 | — |
| 2024-01-30 | 28.29 | $23.85 | — |
| 2024-01-29 | 28.75 | $23.85 | 100 |
| 2024-01-26 | 29.27 | $29.27 | — |
| 2024-01-25 | 29.27 | $29.27 | — |
| 2024-01-24 | 29.27 | $29.27 | — |
| 2024-01-23 | 29.27 | $29.27 | — |
| 2024-01-22 | 29.27 | $29.27 | — |
| 2024-01-19 | 29.27 | $29.27 | — |
| 2024-01-18 | 29.27 | $29.27 | — |
| 2024-01-17 | 29.27 | $29.27 | — |
| 2024-01-16 | 29.27 | $29.27 | — |
| 2024-01-12 | 29.27 | $29.27 | — |
| 2024-01-11 | 29.27 | $29.27 | — |
| 2024-01-10 | 29.27 | $29.27 | — |
| 2024-01-09 | 29.27 | $29.27 | — |
| 2024-01-08 | 29.27 | $29.27 | — |
| 2024-01-05 | 29.27 | $29.27 | — |
| 2024-01-04 | 29.27 | $29.27 | — |
| 2024-01-03 | 29.27 | $29.27 | — |
| 2024-01-02 | 29.27 | $29.27 | — |
| 2023-12-29 | 29.27 | $29.27 | — |
| 2023-12-28 | 29.27 | $29.27 | — |
| 2023-12-27 | 29.27 | $29.27 | — |
| 2023-12-26 | 29.27 | $29.27 | — |
| 2023-12-22 | 29.27 | $29.27 | — |
| 2023-12-21 | 29.27 | $29.27 | — |
| 2023-12-20 | 29.27 | $29.27 | — |
| 2023-12-19 | 29.27 | $29.27 | — |
| 2023-12-18 | 29.27 | $29.27 | — |
| 2023-12-15 | 29.27 | $29.27 | — |
| 2023-12-14 | 29.27 | $29.27 | — |
| 2023-12-13 | 29.27 | $29.27 | — |
| 2023-12-12 | 29.27 | $29.27 | — |
| 2023-12-11 | 29.27 | $29.27 | — |
| 2023-12-08 | 29.27 | $29.27 | — |
| 2023-12-07 | 29.27 | $29.27 | — |
| 2023-12-06 | 29.27 | $29.27 | — |
| 2023-12-05 | 29.27 | $29.27 | — |
| 2023-12-04 | 29.27 | $29.27 | — |
| 2023-12-01 | 29.27 | $29.27 | — |
| 2023-11-30 | 29.27 | $29.27 | — |
| 2023-11-29 | 29.27 | $29.27 | — |
| 2023-11-28 | 29.27 | $29.27 | — |
| 2023-11-27 | 29.27 | $29.27 | — |
| 2023-11-24 | 29.27 | $29.27 | — |
| 2023-11-22 | 29.27 | $29.27 | — |
| 2023-11-21 | 29.27 | $29.27 | — |
| 2023-11-20 | 29.27 | $29.27 | — |
| 2023-11-17 | 29.27 | $29.27 | — |
| 2023-11-16 | 29.27 | $29.27 | — |
| 2023-11-15 | 29.27 | $29.27 | — |
| 2023-11-14 | 29.27 | $29.27 | — |
| 2023-11-13 | 29.27 | $29.27 | — |
| 2023-11-10 | 29.27 | $29.27 | — |
| 2023-11-09 | 29.27 | $29.27 | — |
| 2023-11-08 | 29.27 | $29.27 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.27 | $29.27 | — |
| 2023-11-03 | 29.27 | $29.27 | — |
| 2023-11-02 | 29.27 | $29.27 | — |
| 2023-11-01 | 29.27 | $29.27 | — |
| 2023-10-31 | 29.27 | $29.27 | — |
| 2023-10-30 | 29.27 | $29.27 | — |
| 2023-10-27 | 29.27 | $29.27 | — |
| 2023-10-26 | 29.27 | $29.27 | — |
| 2023-10-25 | 29.27 | $29.27 | — |
| 2023-10-24 | 29.27 | $29.27 | — |
| 2023-10-23 | 29.27 | $29.27 | — |
| 2023-10-20 | 29.27 | $29.27 | — |
| 2023-10-19 | 29.27 | $29.27 | — |
| 2023-10-18 | 29.27 | $29.27 | — |
| 2023-10-17 | 29.27 | $29.27 | — |
| 2023-10-16 | 29.27 | $29.27 | — |
| 2023-10-13 | 29.27 | $29.27 | — |
| 2023-10-12 | 29.27 | $29.27 | — |
| 2023-10-11 | 29.27 | $29.27 | — |
| 2023-10-10 | 29.27 | $29.27 | — |
| 2023-10-09 | 29.27 | $29.27 | — |
| 2023-10-06 | 29.27 | $29.27 | — |
| 2023-10-05 | 29.27 | $29.27 | — |
| 2023-10-04 | 29.27 | $29.27 | — |
| 2023-10-03 | 29.27 | $29.27 | — |
| 2023-10-02 | 29.27 | $29.27 | — |
| 2023-09-29 | 29.27 | $29.27 | — |
| 2023-09-28 | 29.27 | $29.27 | — |
| 2023-09-27 | 29.27 | $29.27 | — |
| 2023-09-26 | 29.27 | $29.27 | — |
| 2023-09-25 | 29.27 | $29.27 | — |
| 2023-09-22 | 29.27 | $29.27 | — |
| 2023-09-21 | 29.27 | $29.27 | — |
| 2023-09-20 | 29.27 | $29.27 | — |
| 2023-09-19 | 29.27 | $29.27 | — |
| 2023-09-18 | 29.27 | $29.27 | — |
| 2023-09-15 | 29.27 | $29.27 | — |
| 2023-09-14 | 29.27 | $29.27 | — |
| 2023-09-13 | 29.27 | $29.27 | — |
| 2023-09-12 | 29.27 | $29.27 | — |
| 2023-09-11 | 29.27 | $29.27 | — |
| 2023-09-08 | 29.27 | $29.27 | — |
| 2023-09-07 | 29.27 | $29.27 | — |
| 2023-09-06 | 29.27 | $29.27 | — |
| 2023-09-05 | 29.27 | $29.27 | — |
| 2023-09-01 | 29.27 | $29.27 | — |
| 2023-08-31 | 29.27 | $29.27 | — |
| 2023-08-30 | 29.27 | $29.27 | — |
| 2023-08-29 | 29.27 | $29.27 | — |
| 2023-08-28 | 29.27 | $29.27 | — |
| 2023-08-25 | 29.27 | $29.27 | — |
| 2023-08-24 | 29.27 | $29.27 | — |
| 2023-08-23 | 29.27 | $29.27 | — |
| 2023-08-22 | 29.27 | $29.27 | — |
| 2023-08-21 | 29.27 | $29.27 | — |
| 2023-08-18 | 29.27 | $29.27 | — |
| 2023-08-17 | 29.27 | $29.27 | — |
| 2023-08-16 | 29.27 | $29.27 | — |
| 2023-08-15 | 29.27 | $29.27 | — |
| 2023-08-14 | 29.27 | $29.27 | — |
| 2023-08-11 | 29.27 | $29.27 | — |
| 2023-08-10 | 29.27 | $29.27 | — |
| 2023-08-09 | 29.27 | $29.27 | — |
| 2023-08-08 | 29.27 | $29.27 | — |
| 2023-08-07 | 29.27 | $29.27 | — |
| 2023-08-04 | 29.27 | $29.27 | — |
| 2023-08-03 | 29.27 | $29.27 | — |
| 2023-08-02 | 29.27 | $29.27 | — |
| 2023-08-01 | 29.27 | $29.27 | — |
| 2023-07-31 | 29.27 | $29.27 | — |
| 2023-07-28 | 29.27 | $29.27 | — |
| 2023-07-27 | 29.27 | $29.27 | — |
| 2023-07-26 | 29.27 | $29.27 | — |
| 2023-07-25 | 29.27 | $29.27 | — |
| 2023-07-24 | 29.27 | $29.27 | — |
| 2023-07-21 | 29.27 | $29.27 | — |
| 2023-07-20 | 29.27 | $29.27 | — |
| 2023-07-19 | 29.27 | $29.27 | — |
| 2023-07-18 | 29.27 | $29.27 | — |
| 2023-07-17 | 29.27 | $29.27 | — |
| 2023-07-14 | 29.27 | $29.27 | — |
| 2023-07-13 | 29.27 | $29.27 | — |
| 2023-07-12 | 29.27 | $29.27 | — |
| 2023-07-11 | 29.27 | $29.27 | — |
| 2023-07-10 | 29.27 | $29.27 | — |
| 2023-07-07 | 29.27 | $29.27 | — |
| 2023-07-06 | 29.27 | $29.27 | — |
| 2023-07-05 | 29.27 | $29.27 | — |
| 2023-07-03 | 29.27 | $29.27 | — |
| 2023-06-30 | 29.27 | $29.27 | — |
| 2023-06-29 | 29.27 | $29.27 | — |
| 2023-06-28 | 29.27 | $29.27 | — |
| 2023-06-27 | 29.27 | $29.27 | — |
| 2023-06-26 | 29.27 | $29.27 | — |
| 2023-06-23 | 29.27 | $29.27 | — |
| 2023-06-22 | 29.27 | $29.27 | — |
| 2023-06-21 | 29.27 | $29.27 | — |
| 2023-06-20 | 29.27 | $29.27 | — |
| 2023-06-16 | 29.27 | $29.27 | — |
| 2023-06-15 | 29.27 | $29.27 | — |
| 2023-06-14 | 29.27 | $29.27 | — |
| 2023-06-13 | 29.27 | $29.27 | — |
| 2023-06-12 | 29.27 | $29.27 | — |
| 2023-06-09 | 29.27 | $29.27 | — |
| 2023-06-08 | 29.27 | $29.27 | — |
| 2023-06-07 | 29.27 | $29.27 | — |
| 2023-06-06 | 29.27 | $29.27 | — |
| 2023-06-05 | 29.27 | $29.27 | — |
| 2023-06-02 | 29.27 | $29.27 | — |
| 2023-06-01 | 29.27 | $29.27 | — |
| 2023-05-31 | 29.27 | $29.27 | — |
| 2023-05-30 | 29.27 | $29.27 | — |
| 2023-05-26 | 29.27 | $29.27 | — |
| 2023-05-25 | 29.27 | $29.27 | — |
| 2023-05-24 | 29.27 | $29.27 | — |
| 2023-05-23 | 29.27 | $29.27 | — |
| 2023-05-22 | 29.26 | $29.27 | — |
| 2023-05-19 | 29.26 | $29.27 | — |
| 2023-05-18 | 29.26 | $29.27 | — |
| 2023-05-17 | 29.26 | $29.27 | — |
| 2023-05-16 | 29.26 | $29.27 | — |
| 2023-05-15 | 29.26 | $29.27 | — |
| 2023-05-12 | 29.26 | $29.27 | — |
| 2023-05-11 | 29.26 | $29.27 | — |
| 2023-05-10 | 29.26 | $29.27 | — |
| 2023-05-09 | 29.26 | $29.27 | — |
| 2023-05-08 | 29.26 | $29.27 | — |
| 2023-05-05 | 29.25 | $29.27 | — |
| 2023-05-04 | 29.25 | $29.27 | — |
| 2023-05-03 | 29.25 | $29.27 | — |
| 2023-05-02 | 29.25 | $29.27 | — |
| 2023-05-01 | 29.25 | $29.27 | — |
| 2023-04-28 | 29.24 | $29.27 | — |
| 2023-04-27 | 29.24 | $29.27 | — |
| 2023-04-26 | 29.24 | $29.27 | — |
| 2023-04-25 | 29.23 | $29.27 | — |
| 2023-04-24 | 29.23 | $29.27 | — |
| 2023-04-21 | 29.23 | $29.27 | — |
| 2023-04-20 | 29.22 | $29.27 | — |
| 2023-04-19 | 29.22 | $29.27 | — |
| 2023-04-18 | 29.21 | $29.27 | — |
| 2023-04-17 | 29.20 | $29.27 | — |
| 2023-04-14 | 29.20 | $29.27 | — |
| 2023-04-13 | 29.19 | $29.27 | — |
| 2023-04-12 | 29.18 | $29.27 | — |
| 2023-04-11 | 29.17 | $29.27 | — |
| 2023-04-10 | 29.16 | $29.27 | — |
| 2023-04-06 | 29.15 | $29.27 | — |
| 2023-04-05 | 29.13 | $29.27 | — |
| 2023-04-04 | 29.12 | $29.27 | — |
| 2023-04-03 | 29.11 | $29.27 | — |
| 2023-03-31 | 29.09 | $29.27 | — |
| 2023-03-30 | 29.07 | $29.27 | — |
| 2023-03-29 | 29.05 | $29.27 | — |
| 2023-03-28 | 29.02 | $29.27 | — |
| 2023-03-27 | 29.00 | $29.27 | — |
| 2023-03-24 | 28.97 | $29.27 | — |
| 2023-03-23 | 28.94 | $29.27 | — |
| 2023-03-22 | 28.90 | $29.27 | — |
| 2023-03-21 | 28.86 | $29.27 | — |
| 2023-03-20 | 28.82 | $29.27 | — |
| 2023-03-17 | 28.77 | $29.27 | — |
| 2023-03-16 | 28.72 | $29.27 | — |
| 2023-03-15 | 28.66 | $29.27 | — |
| 2023-03-14 | 28.60 | $29.27 | — |
| 2023-03-13 | 28.53 | $29.27 | — |
| 2023-03-10 | 28.45 | $29.27 | — |
| 2023-03-09 | 28.37 | $29.27 | — |
| 2023-03-08 | 28.27 | $29.27 | — |
| 2023-03-07 | 28.16 | $29.27 | — |
| 2023-03-06 | 28.05 | $29.27 | — |
| 2023-03-03 | 27.92 | $29.27 | — |
| 2023-03-02 | 27.78 | $29.27 | 3100 |
| 2023-03-01 | 27.62 | $26.85 | — |
| 2023-02-28 | 27.70 | $26.85 | — |
| 2023-02-27 | 27.79 | $26.85 | — |
| 2023-02-24 | 27.89 | $26.85 | 100 |
| 2023-02-23 | 28.00 | $28.00 | — |
| 2023-02-22 | 28.00 | $28.00 | — |
| 2023-02-21 | 28.00 | $28.00 | — |
| 2023-02-17 | 28.00 | $28.00 | — |
| 2023-02-16 | 28.00 | $28.00 | — |
| 2023-02-15 | 28.00 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 28.00 | $28.00 | — |
| 2023-02-10 | 28.00 | $28.00 | — |
| 2023-02-09 | 28.00 | $28.00 | — |
| 2023-02-08 | 28.00 | $28.00 | — |
| 2023-02-07 | 28.00 | $28.00 | — |
| 2023-02-06 | 28.00 | $28.00 | — |
| 2023-02-03 | 28.00 | $28.00 | — |
| 2023-02-02 | 28.00 | $28.00 | — |
| 2023-02-01 | 28.00 | $28.00 | — |
| 2023-01-31 | 28.00 | $28.00 | — |
| 2023-01-30 | 28.00 | $28.00 | — |
| 2023-01-27 | 28.00 | $28.00 | — |
| 2023-01-26 | 28.00 | $28.00 | — |
| 2023-01-25 | 28.00 | $28.00 | — |
| 2023-01-24 | 28.00 | $28.00 | — |
| 2023-01-23 | 28.00 | $28.00 | — |
| 2023-01-20 | 28.00 | $28.00 | — |
| 2023-01-19 | 28.00 | $28.00 | — |
| 2023-01-18 | 28.00 | $28.00 | — |
| 2023-01-17 | 28.00 | $28.00 | — |
| 2023-01-13 | 28.00 | $28.00 | — |
| 2023-01-12 | 28.00 | $28.00 | — |
| 2023-01-11 | 28.00 | $28.00 | — |
| 2023-01-10 | 28.00 | $28.00 | — |
| 2023-01-09 | 28.00 | $28.00 | — |
| 2023-01-06 | 28.00 | $28.00 | — |
| 2023-01-05 | 28.00 | $28.00 | — |
| 2023-01-04 | 28.00 | $28.00 | — |
| 2023-01-03 | 28.00 | $28.00 | — |
| 2022-12-30 | 28.00 | $28.00 | — |
| 2022-12-29 | 28.00 | $28.00 | — |
| 2022-12-28 | 28.00 | $28.00 | — |
| 2022-12-27 | 28.00 | $28.00 | — |
| 2022-12-23 | 28.00 | $28.00 | — |
| 2022-12-22 | 28.00 | $28.00 | — |
| 2022-12-21 | 28.00 | $28.00 | — |
| 2022-12-20 | 28.00 | $28.00 | — |
| 2022-12-19 | 28.00 | $28.00 | — |
| 2022-12-16 | 28.00 | $28.00 | — |
| 2022-12-15 | 28.00 | $28.00 | — |
| 2022-12-14 | 28.00 | $28.00 | — |
| 2022-12-13 | 28.00 | $28.00 | — |
| 2022-12-12 | 28.00 | $28.00 | — |
| 2022-12-09 | 28.00 | $28.00 | — |
| 2022-12-08 | 28.00 | $28.00 | — |
| 2022-12-07 | 28.00 | $28.00 | — |
| 2022-12-06 | 28.00 | $28.00 | — |
| 2022-12-05 | 28.00 | $28.00 | — |
| 2022-12-02 | 28.00 | $28.00 | — |
| 2022-12-01 | 28.00 | $28.00 | — |
| 2022-11-30 | 28.00 | $28.00 | — |
| 2022-11-29 | 28.00 | $28.00 | — |
| 2022-11-28 | 28.00 | $28.00 | — |
| 2022-11-25 | 28.00 | $28.00 | — |
| 2022-11-23 | 28.00 | $28.00 | — |
| 2022-11-22 | 28.00 | $28.00 | — |
| 2022-11-21 | 28.00 | $28.00 | — |
| 2022-11-18 | 28.00 | $28.00 | — |
| 2022-11-17 | 28.00 | $28.00 | — |
| 2022-11-16 | 28.00 | $28.00 | — |
| 2022-11-15 | 28.00 | $28.00 | — |
| 2022-11-14 | 28.00 | $28.00 | — |
| 2022-11-11 | 28.00 | $28.00 | — |
| 2022-11-10 | 28.00 | $28.00 | — |
| 2022-11-09 | 28.00 | $28.00 | — |
| 2022-11-08 | 28.00 | $28.00 | — |
| 2022-11-07 | 28.00 | $28.00 | — |
| 2022-11-04 | 28.00 | $28.00 | — |
| 2022-11-03 | 28.00 | $28.00 | — |
| 2022-11-02 | 28.00 | $28.00 | — |
| 2022-11-01 | 28.00 | $28.00 | — |
| 2022-10-31 | 28.00 | $28.00 | — |
| 2022-10-28 | 28.00 | $28.00 | — |
| 2022-10-27 | 28.00 | $28.00 | — |
| 2022-10-26 | 28.00 | $28.00 | — |
| 2022-10-25 | 28.00 | $28.00 | — |
| 2022-10-24 | 28.00 | $28.00 | — |
| 2022-10-21 | 28.00 | $28.00 | — |
| 2022-10-20 | 28.00 | $28.00 | — |
| 2022-10-19 | 28.00 | $28.00 | — |
| 2022-10-18 | 28.00 | $28.00 | — |
| 2022-10-17 | 28.00 | $28.00 | — |
| 2022-10-14 | 28.00 | $28.00 | — |
| 2022-10-13 | 28.00 | $28.00 | — |
| 2022-10-12 | 28.00 | $28.00 | — |
| 2022-10-11 | 28.00 | $28.00 | — |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 28.00 | $28.00 | — |
| 2022-10-06 | 28.00 | $28.00 | — |
| 2022-10-05 | 28.00 | $28.00 | — |
| 2022-10-04 | 28.00 | $28.00 | — |
| 2022-10-03 | 28.00 | $28.00 | — |
| 2022-09-30 | 28.00 | $28.00 | — |
| 2022-09-29 | 28.00 | $28.00 | — |
| 2022-09-28 | 28.00 | $28.00 | — |
| 2022-09-27 | 28.00 | $28.00 | — |
| 2022-09-26 | 28.00 | $28.00 | — |
| 2022-09-23 | 28.00 | $28.00 | — |
| 2022-09-22 | 28.00 | $28.00 | — |
| 2022-09-21 | 28.00 | $28.00 | — |
| 2022-09-20 | 28.00 | $28.00 | — |
| 2022-09-19 | 28.00 | $28.00 | — |
| 2022-09-16 | 28.00 | $28.00 | — |
| 2022-09-15 | 28.00 | $28.00 | — |
| 2022-09-14 | 28.00 | $28.00 | — |
| 2022-09-13 | 28.00 | $28.00 | — |
| 2022-09-12 | 28.00 | $28.00 | — |
| 2022-09-09 | 28.00 | $28.00 | — |
| 2022-09-08 | 28.00 | $28.00 | — |
| 2022-09-07 | 28.00 | $28.00 | — |
| 2022-09-06 | 28.01 | $28.00 | — |
| 2022-09-02 | 28.01 | $28.00 | — |
| 2022-09-01 | 28.01 | $28.00 | — |
| 2022-08-31 | 28.01 | $28.00 | — |
| 2022-08-30 | 28.01 | $28.00 | — |
| 2022-08-29 | 28.01 | $28.00 | — |
| 2022-08-26 | 28.01 | $28.00 | — |
| 2022-08-25 | 28.01 | $28.00 | — |
| 2022-08-24 | 28.01 | $28.00 | — |
| 2022-08-23 | 28.01 | $28.00 | — |
| 2022-08-22 | 28.01 | $28.00 | — |
| 2022-08-19 | 28.02 | $28.00 | — |
| 2022-08-18 | 28.02 | $28.00 | — |
| 2022-08-17 | 28.02 | $28.00 | — |
| 2022-08-16 | 28.02 | $28.00 | — |
| 2022-08-15 | 28.02 | $28.00 | — |
| 2022-08-12 | 28.03 | $28.00 | — |
| 2022-08-11 | 28.03 | $28.00 | — |
| 2022-08-10 | 28.03 | $28.00 | — |
| 2022-08-09 | 28.04 | $28.00 | — |
| 2022-08-08 | 28.04 | $28.00 | — |
| 2022-08-05 | 28.04 | $28.00 | — |
| 2022-08-04 | 28.05 | $28.00 | — |
| 2022-08-03 | 28.05 | $28.00 | — |
| 2022-08-02 | 28.06 | $28.00 | — |
| 2022-08-01 | 28.06 | $28.00 | — |
| 2022-07-29 | 28.07 | $28.00 | — |
| 2022-07-28 | 28.08 | $28.00 | — |
| 2022-07-27 | 28.09 | $28.00 | — |
| 2022-07-26 | 28.10 | $28.00 | — |
| 2022-07-25 | 28.11 | $28.00 | — |
| 2022-07-22 | 28.12 | $28.00 | — |
| 2022-07-21 | 28.13 | $28.00 | — |
| 2022-07-20 | 28.14 | $28.00 | — |
| 2022-07-19 | 28.16 | $28.00 | — |
| 2022-07-18 | 28.17 | $28.00 | — |
| 2022-07-15 | 28.19 | $28.00 | — |
| 2022-07-14 | 28.21 | $28.00 | — |
| 2022-07-13 | 28.24 | $28.00 | — |
| 2022-07-12 | 28.26 | $28.00 | — |
| 2022-07-11 | 28.29 | $28.00 | — |
| 2022-07-08 | 28.32 | $28.00 | — |
| 2022-07-07 | 28.35 | $28.00 | — |
| 2022-07-06 | 28.39 | $28.00 | — |
| 2022-07-05 | 28.43 | $28.00 | — |
| 2022-07-01 | 28.48 | $28.00 | 200 |
| 2022-06-30 | 28.53 | $28.00 | — |
| 2022-06-29 | 28.58 | $28.00 | — |
| 2022-06-28 | 28.64 | $28.00 | 1500 |
| 2022-06-27 | 28.71 | $27.75 | — |
| 2022-06-24 | 28.81 | $27.75 | — |
| 2022-06-23 | 28.92 | $27.75 | 100 |
| 2022-06-22 | 29.05 | $27.15 | — |
| 2022-06-21 | 29.24 | $27.15 | — |
| 2022-06-17 | 29.47 | $27.15 | — |
| 2022-06-16 | 29.71 | $27.15 | — |
| 2022-06-15 | 29.98 | $27.15 | — |
| 2022-06-14 | 30.28 | $27.15 | — |
| 2022-06-13 | 30.60 | $27.15 | — |
| 2022-06-10 | 30.97 | $27.15 | — |
| 2022-06-09 | 31.37 | $27.15 | — |
| 2022-06-08 | 31.81 | $27.15 | — |
| 2022-06-07 | 32.31 | $27.15 | — |
| 2022-06-06 | 32.85 | $27.15 | — |
| 2022-06-03 | 33.45 | $27.15 | — |
| 2022-06-02 | 34.11 | $27.15 | — |
| 2022-06-01 | 34.84 | $27.15 | — |
| 2022-05-31 | 35.65 | $27.15 | — |
| 2022-05-27 | 36.55 | $27.15 | — |
| 2022-05-26 | 37.54 | $27.15 | — |
| 2022-05-25 | 38.63 | $27.15 | 1500 |
| 2022-05-24 | 39.84 | $39.84 | — |
| 2022-05-23 | 39.84 | $39.84 | — |
| 2022-05-20 | 39.84 | $39.84 | — |
| 2022-05-19 | 39.84 | $39.84 | — |
| 2022-05-18 | 39.84 | $39.84 | — |
| 2022-05-17 | 39.84 | $39.84 | — |
| 2022-05-16 | 39.84 | $39.84 | — |
| 2022-05-13 | 39.84 | $39.84 | — |
| 2022-05-12 | 39.84 | $39.84 | — |
| 2022-05-11 | 39.84 | $39.84 | — |
| 2022-05-10 | 39.84 | $39.84 | — |
| 2022-05-09 | 39.84 | $39.84 | — |
| 2022-05-06 | 39.84 | $39.84 | — |
| 2022-05-05 | 39.84 | $39.84 | — |
| 2022-05-04 | 39.84 | $39.84 | — |
| 2022-05-03 | 39.84 | $39.84 | — |
| 2022-05-02 | 39.84 | $39.84 | — |
| 2022-04-29 | 39.84 | $39.84 | 100 |
| 2022-04-28 | 39.84 | $39.84 | — |
| 2022-04-27 | 39.84 | $39.84 | — |
| 2022-04-26 | 39.84 | $39.84 | — |
| 2022-04-25 | 39.84 | $39.84 | — |
| 2022-04-22 | 39.84 | $39.84 | — |
| 2022-04-21 | 39.84 | $39.84 | — |
| 2022-04-20 | 39.84 | $39.84 | — |
| 2022-04-19 | 39.84 | $39.84 | — |
| 2022-04-18 | 39.84 | $39.84 | — |
| 2022-04-14 | 39.84 | $39.84 | — |
| 2022-04-13 | 39.84 | $39.84 | — |
| 2022-04-12 | 39.84 | $39.84 | — |
| 2022-04-11 | 39.84 | $39.84 | — |
| 2022-04-08 | 39.84 | $39.84 | — |
| 2022-04-07 | 39.84 | $39.84 | — |
| 2022-04-06 | 39.84 | $39.84 | — |
| 2022-04-05 | 39.84 | $39.84 | — |
| 2022-04-04 | 39.84 | $39.84 | — |
| 2022-04-01 | 39.84 | $39.84 | — |
| 2022-03-31 | 39.84 | $39.84 | — |
| 2022-03-30 | 39.84 | $39.84 | — |
| 2022-03-29 | 39.84 | $39.84 | — |
| 2022-03-28 | 39.84 | $39.84 | — |
| 2022-03-25 | 39.84 | $39.84 | — |
| 2022-03-24 | 39.84 | $39.84 | — |
| 2022-03-23 | 39.84 | $39.84 | — |
| 2022-03-22 | 39.84 | $39.84 | — |
| 2022-03-21 | 39.84 | $39.84 | — |
| 2022-03-18 | 39.84 | $39.84 | — |
| 2022-03-17 | 39.84 | $39.84 | — |
| 2022-03-16 | 39.84 | $39.84 | — |
| 2022-03-15 | 39.84 | $39.84 | — |
| 2022-03-14 | 39.84 | $39.84 | — |
| 2022-03-11 | 39.84 | $39.84 | — |
| 2022-03-10 | 39.84 | $39.84 | — |
| 2022-03-09 | 39.84 | $39.84 | — |
| 2022-03-08 | 39.84 | $39.84 | — |
| 2022-03-07 | 39.84 | $39.84 | — |
| 2022-03-04 | 39.84 | $39.84 | — |
| 2022-03-03 | 39.84 | $39.84 | — |
| 2022-03-02 | 39.84 | $39.84 | — |
| 2022-03-01 | 39.84 | $39.84 | — |
| 2022-02-28 | 39.84 | $39.84 | — |
| 2022-02-25 | 39.84 | $39.84 | — |
| 2022-02-24 | 39.84 | $39.84 | — |
| 2022-02-23 | 39.84 | $39.84 | — |
| 2022-02-22 | 39.84 | $39.84 | — |
| 2022-02-18 | 39.84 | $39.84 | — |
| 2022-02-17 | 39.84 | $39.84 | — |
| 2022-02-16 | 39.84 | $39.84 | — |
| 2022-02-15 | 39.84 | $39.84 | — |
| 2022-02-14 | 39.84 | $39.84 | — |
| 2022-02-11 | 39.84 | $39.84 | — |
| 2022-02-10 | 39.84 | $39.84 | — |
| 2022-02-09 | 39.84 | $39.84 | — |
| 2022-02-08 | 39.84 | $39.84 | — |
| 2022-02-07 | 39.84 | $39.84 | — |
| 2022-02-04 | 39.84 | $39.84 | — |
| 2022-02-03 | 39.84 | $39.84 | — |
| 2022-02-02 | 39.84 | $39.84 | — |
| 2022-02-01 | 39.84 | $39.84 | — |
| 2022-01-31 | 39.84 | $39.84 | — |
| 2022-01-28 | 39.84 | $39.84 | — |
| 2022-01-27 | 39.84 | $39.84 | — |
| 2022-01-26 | 39.84 | $39.84 | — |
| 2022-01-25 | 39.84 | $39.84 | — |
| 2022-01-24 | 39.84 | $39.84 | — |
| 2022-01-21 | 39.84 | $39.84 | — |
| 2022-01-20 | 39.84 | $39.84 | — |
| 2022-01-19 | 39.84 | $39.84 | — |
| 2022-01-18 | 39.84 | $39.84 | — |
| 2022-01-14 | 39.84 | $39.84 | — |
| 2022-01-13 | 39.84 | $39.84 | — |
| 2022-01-12 | 39.84 | $39.84 | — |
| 2022-01-11 | 39.84 | $39.84 | — |
| 2022-01-10 | 39.84 | $39.84 | — |
| 2022-01-07 | 39.84 | $39.84 | — |
| 2022-01-06 | 39.84 | $39.84 | — |
| 2022-01-05 | 39.84 | $39.84 | — |
| 2022-01-04 | 39.84 | $39.84 | — |
| 2022-01-03 | 39.84 | $39.84 | — |
| 2021-12-31 | 39.84 | $39.84 | — |
| 2021-12-30 | 39.84 | $39.84 | — |
| 2021-12-29 | 39.84 | $39.84 | — |
| 2021-12-28 | 39.84 | $39.84 | — |
| 2021-12-27 | 39.84 | $39.84 | — |
| 2021-12-23 | 39.84 | $39.84 | — |
| 2021-12-22 | 39.84 | $39.84 | — |
| 2021-12-21 | 39.84 | $39.84 | — |
| 2021-12-20 | 39.84 | $39.84 | — |
| 2021-12-17 | 39.84 | $39.84 | — |
| 2021-12-16 | 39.84 | $39.84 | — |
| 2021-12-15 | 39.84 | $39.84 | — |
| 2021-12-14 | 39.84 | $39.84 | — |
| 2021-12-13 | 39.84 | $39.84 | — |
| 2021-12-10 | 39.84 | $39.84 | — |
| 2021-12-09 | 39.84 | $39.84 | — |
| 2021-12-08 | 39.84 | $39.84 | — |
| 2021-12-07 | 39.84 | $39.84 | — |
| 2021-12-06 | 39.84 | $39.84 | — |
| 2021-12-03 | 39.84 | $39.84 | — |
| 2021-12-02 | 39.84 | $39.84 | — |
| 2021-12-01 | 39.84 | $39.84 | — |
| 2021-11-30 | 39.84 | $39.84 | — |
| 2021-11-29 | 39.84 | $39.84 | — |
| 2021-11-26 | 39.84 | $39.84 | — |
| 2021-11-24 | 39.84 | $39.84 | — |
| 2021-11-23 | 39.84 | $39.84 | — |
| 2021-11-22 | 39.84 | $39.84 | — |
| 2021-11-19 | 39.84 | $39.84 | — |
| 2021-11-18 | 39.84 | $39.84 | — |
| 2021-11-17 | 39.84 | $39.84 | — |
| 2021-11-16 | 39.84 | $39.84 | — |
| 2021-11-15 | 39.84 | $39.84 | — |
| 2021-11-12 | 39.84 | $39.84 | — |
| 2021-11-11 | 39.84 | $39.84 | — |
| 2021-11-10 | 39.84 | $39.84 | — |
| 2021-11-09 | 39.84 | $39.84 | — |
| 2021-11-08 | 39.84 | $39.84 | — |
| 2021-11-05 | 39.84 | $39.84 | — |
| 2021-11-04 | 39.84 | $39.84 | — |
| 2021-11-03 | 39.84 | $39.84 | — |
| 2021-11-02 | 39.84 | $39.84 | — |
| 2021-11-01 | 39.84 | $39.84 | — |
| 2021-10-29 | 39.84 | $39.84 | — |
| 2021-10-28 | 39.84 | $39.84 | — |
| 2021-10-27 | 39.84 | $39.84 | — |
| 2021-10-26 | 39.84 | $39.84 | — |
| 2021-10-25 | 39.84 | $39.84 | — |
| 2021-10-22 | 39.84 | $39.84 | — |
| 2021-10-21 | 39.84 | $39.84 | — |
| 2021-10-20 | 39.84 | $39.84 | — |
| 2021-10-19 | 39.84 | $39.84 | — |
| 2021-10-18 | 39.84 | $39.84 | — |
| 2021-10-15 | 39.84 | $39.84 | — |
| 2021-10-14 | 39.84 | $39.84 | — |
| 2021-10-13 | 39.84 | $39.84 | — |
| 2021-10-12 | 39.84 | $39.84 | — |
| 2021-10-11 | 39.84 | $39.84 | — |
| 2021-10-08 | 39.84 | $39.84 | — |
| 2021-10-07 | 39.84 | $39.84 | — |
| 2021-10-06 | 39.84 | $39.84 | — |
| 2021-10-05 | 39.84 | $39.84 | — |
| 2021-10-04 | 39.84 | $39.84 | — |
| 2021-10-01 | 39.84 | $39.84 | — |
| 2021-09-30 | 39.84 | $39.84 | — |
| 2021-09-29 | 39.84 | $39.84 | — |
| 2021-09-28 | 39.84 | $39.84 | — |
| 2021-09-27 | 39.84 | $39.84 | — |
| 2021-09-24 | 39.84 | $39.84 | — |
| 2021-09-23 | 39.84 | $39.84 | — |
| 2021-09-22 | 39.84 | $39.84 | — |
| 2021-09-21 | 39.84 | $39.84 | — |
| 2021-09-20 | 39.84 | $39.84 | — |
| 2021-09-17 | 39.84 | $39.84 | — |
| 2021-09-16 | 39.84 | $39.84 | — |
| 2021-09-15 | 39.84 | $39.84 | — |
| 2021-09-14 | 39.84 | $39.84 | — |
| 2021-09-13 | 39.84 | $39.84 | — |
| 2021-09-10 | 39.84 | $39.84 | — |
| 2021-09-09 | 39.84 | $39.84 | — |
| 2021-09-08 | 39.84 | $39.84 | — |
| 2021-09-07 | 39.84 | $39.84 | — |
| 2021-09-03 | 39.84 | $39.84 | — |
| 2021-09-02 | 39.84 | $39.84 | — |
| 2021-09-01 | 39.84 | $39.84 | — |
| 2021-08-31 | 39.84 | $39.84 | — |
| 2021-08-30 | 39.84 | $39.84 | — |
| 2021-08-27 | 39.84 | $39.84 | — |
| 2021-08-26 | 39.84 | $39.84 | — |
| 2021-08-25 | 39.84 | $39.84 | — |
| 2021-08-24 | 39.84 | $39.84 | — |
| 2021-08-23 | 39.84 | $39.84 | — |
| 2021-08-20 | 39.84 | $39.84 | — |
| 2021-08-19 | 39.84 | $39.84 | — |
| 2021-08-18 | 39.84 | $39.84 | — |
| 2021-08-17 | 39.84 | $39.84 | — |
| 2021-08-16 | 39.84 | $39.84 | — |
| 2021-08-13 | 39.84 | $39.84 | — |
| 2021-08-12 | 39.84 | $39.84 | — |
| 2021-08-11 | 39.84 | $39.84 | — |
| 2021-08-10 | 39.84 | $39.84 | — |
| 2021-08-09 | 39.84 | $39.84 | — |
| 2021-08-06 | 39.84 | $39.84 | — |
| 2021-08-05 | 39.84 | $39.84 | — |
| 2021-08-04 | 39.84 | $39.84 | — |
| 2021-08-03 | 39.84 | $39.84 | — |
| 2021-08-02 | 39.84 | $39.84 | — |
| 2021-07-30 | 39.84 | $39.84 | — |
| 2021-07-29 | 39.84 | $39.84 | — |
| 2021-07-28 | 39.84 | $39.84 | — |
| 2021-07-27 | 39.84 | $39.84 | — |
| 2021-07-26 | 39.84 | $39.84 | — |
| 2021-07-23 | 39.84 | $39.84 | — |
| 2021-07-22 | 39.84 | $39.84 | — |
| 2021-07-21 | 39.84 | $39.84 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.30
Average
29.34
Maximum
39.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 2 |
| 2026-07-13 | 26.00 | $26.00 | 2 |
| 2026-07-10 | 26.00 | $26.00 | 2 |
| 2026-07-09 | 26.00 | $26.00 | 2 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 2 |
| 2026-07-02 | 26.00 | $26.00 | 2 |
| 2026-07-01 | 26.00 | $26.00 | 2 |
| 2026-06-30 | 26.00 | $26.00 | 2 |
| 2026-06-29 | 26.00 | $26.00 | 2 |
| 2026-06-26 | 26.00 | $26.00 | 2 |
| 2026-06-25 | 26.00 | $26.00 | 2 |
| 2026-06-24 | 26.00 | $26.00 | 2 |
| 2026-06-23 | 26.00 | $26.00 | 2 |
| 2026-06-22 | 26.00 | $26.00 | 2 |
| 2026-06-18 | 26.00 | $26.00 | 2 |
| 2026-06-17 | 26.00 | $26.00 | 2 |
| 2026-06-16 | 26.00 | $26.00 | 2 |
| 2026-06-15 | 26.00 | $26.00 | 2 |
| 2026-06-12 | 26.00 | $26.00 | 2 |
| 2026-06-11 | 26.00 | $26.00 | 2 |
| 2026-06-10 | 26.00 | $26.00 | 2 |
| 2026-06-09 | 26.00 | $26.00 | 2 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 2 |
| 2026-06-04 | 26.00 | $26.00 | 2 |
| 2026-06-03 | 26.00 | $26.00 | 2 |
| 2026-06-02 | 26.00 | $26.00 | 2 |
| 2026-06-01 | 26.00 | $26.00 | 2 |
| 2026-05-29 | 26.00 | $26.00 | 2 |
| 2026-05-28 | 26.00 | $26.00 | 2 |
| 2026-05-27 | 26.00 | $26.00 | 2 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 2 |
| 2026-05-21 | 26.00 | $26.00 | 2 |
| 2026-05-20 | 26.00 | $26.00 | 2 |
| 2026-05-19 | 26.00 | $26.00 | 2 |
| 2026-05-18 | 26.00 | $26.00 | 2 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 2 |
| 2026-05-13 | 26.00 | $26.00 | 2 |
| 2026-05-12 | 26.00 | $26.00 | 2 |
| 2026-05-11 | 26.00 | $26.00 | 2 |
| 2026-05-08 | 26.00 | $26.00 | 2 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 2 |
| 2026-05-05 | 26.00 | $26.00 | 2 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 2 |
| 2026-04-30 | 26.00 | $26.00 | 2 |
| 2026-04-29 | 26.00 | $26.00 | 2 |
| 2026-04-28 | 26.00 | $26.00 | 2 |
| 2026-04-27 | 26.00 | $26.00 | 2 |
| 2026-04-24 | 26.00 | $26.00 | 2 |
| 2026-04-23 | 26.00 | $26.00 | 2 |
| 2026-04-22 | 26.00 | $26.00 | 2 |
| 2026-04-21 | 26.00 | $26.00 | 2 |
| 2026-04-20 | 26.00 | $26.00 | — |
| 2026-04-17 | 26.00 | $26.00 | 2 |
| 2026-04-16 | 26.00 | $26.00 | 2 |
| 2026-04-15 | 26.00 | $26.00 | 2 |
| 2026-04-14 | 26.00 | $26.00 | 2 |
| 2026-04-13 | 26.00 | $26.00 | 2 |
| 2026-04-10 | 26.00 | $26.00 | 2 |
| 2026-04-09 | 26.00 | $26.00 | 2 |
| 2026-04-08 | 26.00 | $26.00 | 2 |
| 2026-04-07 | 26.00 | $26.00 | 2 |
| 2026-04-06 | 26.00 | $26.00 | 2 |
| 2026-04-02 | 26.00 | $26.00 | 2 |
| 2026-04-01 | 26.00 | $26.00 | 2 |
| 2026-03-31 | 26.00 | $26.00 | 2 |
| 2026-03-30 | 26.00 | $26.00 | 2 |
| 2026-03-27 | 26.00 | $26.00 | 2 |
| 2026-03-26 | 26.00 | $26.00 | 2 |
| 2026-03-25 | 26.00 | $26.00 | 2 |
| 2026-03-24 | 26.00 | $26.00 | 2 |
| 2026-03-23 | 26.00 | $26.00 | 2 |
| 2026-03-20 | 26.00 | $26.00 | 2 |
| 2026-03-19 | 26.00 | $26.00 | 2 |
| 2026-03-18 | 26.00 | $26.00 | 2 |
| 2026-03-17 | 26.00 | $26.00 | 2 |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 2 |
| 2026-03-12 | 26.00 | $26.00 | 2 |
| 2026-03-11 | 26.00 | $26.00 | 2 |
| 2026-03-10 | 26.00 | $26.00 | 2 |
| 2026-03-09 | 26.00 | $26.00 | 2 |
| 2026-03-06 | 26.00 | $26.00 | 2 |
| 2026-03-05 | 26.00 | $26.00 | 2 |
| 2026-03-04 | 26.00 | $26.00 | 2 |
| 2026-03-03 | 26.00 | $26.00 | 2 |
| 2026-03-02 | 26.00 | $26.00 | 2 |
| 2026-02-27 | 26.00 | $26.00 | 2 |
| 2026-02-26 | 26.00 | $26.00 | 2 |
| 2026-02-25 | 26.00 | $26.00 | 2 |
| 2026-02-24 | 26.00 | $26.00 | 2 |
| 2026-02-23 | 26.00 | $26.00 | 2 |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.01 | $26.00 | — |
| 2026-02-06 | 26.03 | $26.00 | — |
| 2026-02-05 | 26.06 | $26.00 | 2 |
| 2026-02-04 | 26.08 | $26.00 | 2 |
| 2026-02-03 | 26.09 | $26.00 | 2 |
| 2026-02-02 | 26.08 | $26.00 | — |
| 2026-01-30 | 26.07 | $26.00 | — |
| 2026-01-29 | 26.04 | $26.00 | 2 |
| 2026-01-28 | 26.01 | $26.00 | 2 |
| 2026-01-27 | 25.96 | $26.00 | 2 |
| 2026-01-26 | 25.90 | $26.00 | 2 |
| 2026-01-23 | 25.83 | $26.00 | 2 |
| 2026-01-22 | 25.75 | $26.00 | 2 |
| 2026-01-21 | 25.66 | $26.00 | 2 |
| 2026-01-20 | 25.55 | $26.00 | 2 |
| 2026-01-16 | 25.44 | $26.00 | 2 |
| 2026-01-15 | 25.31 | $26.00 | 2 |
| 2026-01-14 | 25.17 | $26.00 | 2 |
| 2026-01-13 | 25.02 | $26.00 | 400 |
| 2026-01-12 | 24.86 | $28.12 | 2 |
| 2026-01-09 | 24.48 | $28.12 | 2 |
| 2026-01-08 | 24.08 | $28.12 | 578 |
| 2026-01-07 | 23.65 | $23.65 | 2 |
| 2026-01-06 | 23.66 | $23.65 | — |
| 2026-01-05 | 23.67 | $23.65 | 2 |
| 2026-01-02 | 23.68 | $23.65 | 2 |
| 2025-12-31 | 23.69 | $23.65 | 2 |
| 2025-12-30 | 23.71 | $23.65 | 2 |
| 2025-12-29 | 23.72 | $23.65 | 2 |
| 2025-12-26 | 23.74 | $23.65 | 2 |
| 2025-12-24 | 23.76 | $23.65 | — |
| 2025-12-23 | 23.78 | $23.65 | 2 |
| 2025-12-22 | 23.80 | $23.65 | 2 |
| 2025-12-19 | 23.83 | $23.65 | 2 |
| 2025-12-18 | 23.85 | $23.65 | 2 |
| 2025-12-17 | 23.88 | $23.65 | 2 |
| 2025-12-16 | 23.91 | $23.65 | 2 |
| 2025-12-15 | 23.94 | $23.65 | — |
| 2025-12-12 | 23.97 | $23.65 | — |
| 2025-12-11 | 24.01 | $23.65 | — |
| 2025-12-10 | 24.04 | $23.65 | — |
| 2025-12-09 | 24.08 | $23.65 | 200 |
| 2025-12-08 | 24.12 | $25.27 | 603 |
| 2025-12-05 | 24.00 | $24.00 | 2 |
| 2025-12-04 | 24.00 | $24.00 | 2 |
| 2025-12-03 | 24.00 | $24.00 | 2 |
| 2025-12-02 | 24.00 | $24.00 | 2 |
| 2025-12-01 | 24.00 | $24.00 | 2 |
| 2025-11-28 | 24.00 | $24.00 | 2 |
| 2025-11-26 | 24.00 | $24.00 | 2 |
| 2025-11-25 | 24.00 | $24.00 | — |
| 2025-11-24 | 24.00 | $24.00 | 2 |
| 2025-11-21 | 24.00 | $24.00 | 2 |
| 2025-11-20 | 24.00 | $24.00 | 2 |
| 2025-11-19 | 24.00 | $24.00 | 2 |
| 2025-11-18 | 24.00 | $24.00 | 2 |
| 2025-11-17 | 24.00 | $24.00 | 2 |
| 2025-11-14 | 24.00 | $24.00 | 2 |
| 2025-11-13 | 24.02 | $24.00 | 2 |
| 2025-11-12 | 24.06 | $24.00 | 2 |
| 2025-11-11 | 24.12 | $24.00 | 2 |
| 2025-11-10 | 24.19 | $24.00 | 2 |
| 2025-11-07 | 24.29 | $24.00 | 2 |
| 2025-11-06 | 24.41 | $24.00 | 2 |
| 2025-11-05 | 24.55 | $24.00 | 2 |
| 2025-11-04 | 24.70 | $24.00 | 2 |
| 2025-11-03 | 24.88 | $24.00 | 2 |
| 2025-10-31 | 25.07 | $24.00 | 2 |
| 2025-10-30 | 25.29 | $24.00 | 2 |
| 2025-10-29 | 25.52 | $24.00 | 2 |
| 2025-10-28 | 25.77 | $24.00 | — |
| 2025-10-27 | 26.05 | $24.00 | — |
| 2025-10-24 | 26.34 | $24.00 | — |
| 2025-10-23 | 26.65 | $24.00 | — |
| 2025-10-22 | 26.98 | $24.00 | — |
| 2025-10-21 | 27.33 | $24.00 | — |
| 2025-10-20 | 27.70 | $24.00 | 400 |
| 2025-10-17 | 28.09 | $28.09 | — |
| 2025-10-16 | 28.09 | $28.09 | — |
| 2025-10-15 | 28.09 | $28.09 | — |
| 2025-10-14 | 28.09 | $28.09 | — |
| 2025-10-13 | 28.09 | $28.09 | — |
| 2025-10-10 | 28.09 | $28.09 | — |
| 2025-10-09 | 28.09 | $28.09 | — |
| 2025-10-08 | 28.09 | $28.09 | — |
| 2025-10-07 | 28.09 | $28.09 | — |
| 2025-10-06 | 28.09 | $28.09 | — |
| 2025-10-03 | 28.09 | $28.09 | — |
| 2025-10-02 | 28.09 | $28.09 | — |
| 2025-10-01 | 28.09 | $28.09 | — |
| 2025-09-30 | 28.09 | $28.09 | — |
| 2025-09-29 | 28.09 | $28.09 | — |
| 2025-09-26 | 28.09 | $28.09 | — |
| 2025-09-25 | 28.09 | $28.09 | — |
| 2025-09-24 | 28.09 | $28.09 | — |
| 2025-09-23 | 28.09 | $28.09 | — |
| 2025-09-22 | 28.09 | $28.09 | — |
| 2025-09-19 | 28.09 | $28.09 | — |
| 2025-09-18 | 28.09 | $28.09 | — |
| 2025-09-17 | 28.09 | $28.09 | — |
| 2025-09-16 | 28.09 | $28.09 | — |
| 2025-09-15 | 28.09 | $28.09 | 2 |
| 2025-09-12 | 28.09 | $28.09 | — |
| 2025-09-11 | 28.09 | $28.09 | — |
| 2025-09-10 | 28.09 | $28.09 | — |
| 2025-09-09 | 28.09 | $28.09 | — |
| 2025-09-08 | 28.09 | $28.09 | — |
| 2025-09-05 | 28.09 | $28.09 | — |
| 2025-09-04 | 28.09 | $28.09 | — |
| 2025-09-03 | 28.09 | $28.09 | — |
| 2025-09-02 | 28.09 | $28.09 | 2 |
| 2025-08-29 | 28.09 | $28.09 | — |
| 2025-08-28 | 28.09 | $28.09 | — |
| 2025-08-27 | 28.09 | $28.09 | — |
| 2025-08-26 | 28.09 | $28.09 | — |
| 2025-08-25 | 28.09 | $28.09 | — |
| 2025-08-22 | 28.09 | $28.09 | 2 |
| 2025-08-21 | 28.09 | $28.09 | 2 |
| 2025-08-20 | 28.09 | $28.09 | 2 |
| 2025-08-19 | 28.09 | $28.09 | 2 |
| 2025-08-18 | 28.09 | $28.09 | 2 |
| 2025-08-15 | 28.09 | $28.09 | — |
| 2025-08-14 | 28.09 | $28.09 | — |
| 2025-08-13 | 28.09 | $28.09 | — |
| 2025-08-12 | 28.09 | $28.09 | — |
| 2025-08-11 | 28.09 | $28.09 | — |
| 2025-08-08 | 28.09 | $28.09 | — |
| 2025-08-07 | 28.09 | $28.09 | — |
| 2025-08-06 | 28.09 | $28.09 | — |
| 2025-08-05 | 28.09 | $28.09 | — |
| 2025-08-04 | 28.09 | $28.09 | — |
| 2025-08-01 | 28.09 | $28.09 | — |
| 2025-07-31 | 28.09 | $28.09 | — |
| 2025-07-30 | 28.09 | $28.09 | — |
| 2025-07-29 | 28.09 | $28.09 | — |
| 2025-07-28 | 28.09 | $28.09 | 2 |
| 2025-07-25 | 28.09 | $28.09 | — |
| 2025-07-24 | 28.09 | $28.09 | — |
| 2025-07-23 | 28.09 | $28.09 | — |
| 2025-07-22 | 28.09 | $28.09 | — |
| 2025-07-21 | 28.09 | $28.09 | 2 |
| 2025-07-18 | 28.09 | $28.09 | 2 |
| 2025-07-17 | 28.09 | $28.09 | 2 |
| 2025-07-16 | 28.09 | $28.09 | 2 |
| 2025-07-15 | 28.09 | $28.09 | 2 |
| 2025-07-14 | 28.09 | $28.09 | 2 |
| 2025-07-11 | 28.09 | $28.09 | 2 |
| 2025-07-10 | 28.09 | $28.09 | — |
| 2025-07-09 | 28.09 | $28.09 | 2 |
| 2025-07-08 | 28.09 | $28.09 | 2 |
| 2025-07-07 | 28.09 | $28.09 | 2 |
| 2025-07-03 | 28.09 | $28.09 | — |
| 2025-07-02 | 28.09 | $28.09 | 2 |
| 2025-07-01 | 28.09 | $28.09 | — |
| 2025-06-30 | 28.09 | $28.09 | — |
| 2025-06-27 | 28.09 | $28.09 | — |
| 2025-06-26 | 28.09 | $28.09 | — |
| 2025-06-25 | 28.09 | $28.09 | — |
| 2025-06-24 | 28.09 | $28.09 | — |
| 2025-06-23 | 28.09 | $28.09 | — |
| 2025-06-20 | 28.09 | $28.09 | — |
| 2025-06-18 | 28.09 | $28.09 | — |
| 2025-06-17 | 28.09 | $28.09 | — |
| 2025-06-16 | 28.09 | $28.09 | — |
| 2025-06-13 | 28.08 | $28.09 | — |
| 2025-06-12 | 28.06 | $28.09 | — |
| 2025-06-11 | 28.04 | $28.09 | — |
| 2025-06-10 | 28.01 | $28.09 | — |
| 2025-06-09 | 27.96 | $28.09 | — |
| 2025-06-06 | 27.91 | $28.09 | — |
| 2025-06-05 | 27.85 | $28.09 | — |
| 2025-06-04 | 27.78 | $28.09 | — |
| 2025-06-03 | 27.71 | $28.09 | — |
| 2025-06-02 | 27.62 | $28.09 | — |
| 2025-05-30 | 27.53 | $28.09 | — |
| 2025-05-29 | 27.43 | $28.09 | — |
| 2025-05-28 | 27.32 | $28.09 | — |
| 2025-05-27 | 27.20 | $28.09 | — |
| 2025-05-23 | 27.07 | $28.09 | — |
| 2025-05-22 | 26.94 | $28.09 | — |
| 2025-05-21 | 26.79 | $28.09 | — |
| 2025-05-20 | 26.64 | $28.09 | — |
| 2025-05-19 | 26.48 | $28.09 | — |
| 2025-02-28 | 26.31 | $26.31 | — |
| 2025-02-27 | 26.31 | $26.31 | — |
| 2025-02-26 | 26.32 | $26.31 | — |
| 2025-02-25 | 26.35 | $26.31 | — |
| 2025-02-24 | 26.39 | $26.31 | — |
| 2025-02-21 | 26.44 | $26.31 | — |
| 2025-02-20 | 26.50 | $26.31 | — |
| 2025-02-19 | 26.58 | $26.31 | — |
| 2025-02-18 | 26.66 | $26.31 | — |
| 2025-02-14 | 26.76 | $26.31 | — |
| 2025-02-13 | 26.88 | $26.31 | — |
| 2025-02-12 | 27.00 | $26.31 | — |
| 2025-02-11 | 27.14 | $26.31 | — |
| 2025-02-10 | 27.29 | $26.31 | — |
| 2025-02-07 | 27.45 | $26.31 | — |
| 2025-02-06 | 27.61 | $26.31 | — |
| 2025-02-05 | 27.77 | $26.31 | — |
| 2025-02-04 | 27.93 | $26.31 | — |
| 2025-02-03 | 28.10 | $26.31 | — |
| 2025-01-31 | 28.26 | $26.31 | — |
| 2025-01-30 | 28.43 | $26.31 | 600 |
| 2025-01-29 | 28.61 | $28.96 | — |
| 2025-01-28 | 28.51 | $28.96 | — |
| 2025-01-27 | 28.41 | $28.96 | — |
| 2025-01-24 | 28.29 | $28.96 | — |
| 2025-01-23 | 28.14 | $28.96 | — |
| 2025-01-22 | 27.97 | $28.96 | — |
| 2025-01-21 | 27.77 | $28.96 | — |
| 2025-01-17 | 27.55 | $28.96 | — |
| 2025-01-16 | 27.31 | $28.96 | — |
| 2025-01-15 | 27.04 | $28.96 | — |
| 2025-01-14 | 26.75 | $28.96 | — |
| 2025-01-13 | 26.44 | $28.96 | 200 |
| 2025-01-10 | 26.10 | $27.28 | 603 |
| 2025-01-08 | 25.91 | $26.78 | — |
| 2025-01-07 | 25.78 | $26.78 | — |
| 2025-01-06 | 25.63 | $26.78 | — |
| 2025-01-03 | 25.47 | $26.78 | — |
| 2025-01-02 | 25.30 | $26.78 | — |
| 2024-12-31 | 25.11 | $26.78 | — |
| 2024-12-30 | 24.91 | $26.78 | — |
| 2024-12-27 | 24.70 | $26.78 | — |
| 2024-12-26 | 24.47 | $26.78 | 100 |
| 2024-12-24 | 24.23 | $24.01 | — |
| 2024-12-23 | 24.26 | $24.01 | — |
| 2024-12-20 | 24.28 | $24.01 | — |
| 2024-12-19 | 24.31 | $24.01 | — |
| 2024-12-18 | 24.33 | $24.01 | — |
| 2024-12-17 | 24.36 | $24.01 | — |
| 2024-12-16 | 24.38 | $24.01 | — |
| 2024-12-13 | 24.41 | $24.01 | — |
| 2024-12-12 | 24.43 | $24.01 | — |
| 2024-12-11 | 24.45 | $24.01 | — |
| 2024-12-10 | 24.48 | $24.01 | — |
| 2024-12-09 | 24.50 | $29.20 | 300 |
| 2024-12-06 | 24.01 | $24.01 | — |
| 2024-12-05 | 24.01 | $24.01 | — |
| 2024-12-04 | 24.01 | $24.01 | — |
| 2024-12-03 | 24.01 | $24.01 | — |
| 2024-12-02 | 24.03 | $24.01 | — |
| 2024-11-29 | 24.06 | $24.01 | — |
| 2024-11-27 | 24.11 | $24.01 | — |
| 2024-11-26 | 24.18 | $24.01 | — |
| 2024-11-25 | 24.26 | $24.01 | — |
| 2024-11-22 | 24.36 | $24.01 | — |
| 2024-11-21 | 24.48 | $24.01 | — |
| 2024-11-20 | 24.61 | $24.01 | — |
| 2024-11-19 | 24.76 | $24.01 | — |
| 2024-11-18 | 24.92 | $24.01 | — |
| 2024-11-15 | 25.11 | $24.01 | — |
| 2024-11-14 | 25.31 | $24.01 | — |
| 2024-11-13 | 25.52 | $24.01 | — |
| 2024-11-12 | 25.76 | $24.01 | — |
| 2024-11-11 | 26.00 | $24.01 | — |
| 2024-11-08 | 26.27 | $24.01 | — |
| 2024-11-07 | 26.55 | $24.01 | — |
| 2024-11-06 | 26.85 | $24.01 | — |
| 2024-11-05 | 27.17 | $24.01 | 200 |
| 2024-11-04 | 27.50 | $27.50 | — |
| 2024-11-01 | 27.50 | $27.50 | — |
| 2024-10-31 | 27.50 | $27.50 | — |
| 2024-10-30 | 27.50 | $27.50 | — |
| 2024-10-29 | 27.50 | $27.50 | — |
| 2024-10-28 | 27.50 | $27.50 | — |
| 2024-10-25 | 27.50 | $27.50 | — |
| 2024-10-24 | 27.50 | $27.50 | — |
| 2024-10-23 | 27.51 | $27.50 | — |
| 2024-10-22 | 27.51 | $27.50 | — |
| 2024-10-21 | 27.52 | $27.50 | — |
| 2024-10-18 | 27.54 | $27.50 | — |
| 2024-10-17 | 27.55 | $27.50 | — |
| 2024-10-16 | 27.57 | $27.50 | — |
| 2024-10-15 | 27.59 | $27.50 | — |
| 2024-10-14 | 27.61 | $27.50 | — |
| 2024-10-11 | 27.63 | $27.50 | — |
| 2024-10-10 | 27.66 | $27.50 | — |
| 2024-10-09 | 27.69 | $27.50 | — |
| 2024-10-08 | 27.72 | $27.50 | — |
| 2024-10-07 | 27.75 | $27.50 | — |
| 2024-10-04 | 27.79 | $27.50 | — |
| 2024-10-03 | 27.82 | $27.50 | — |
| 2024-10-02 | 27.86 | $27.50 | — |
| 2024-10-01 | 27.90 | $27.50 | — |
| 2024-09-30 | 27.95 | $27.50 | 100 |
| 2024-09-27 | 27.99 | $28.00 | — |
| 2024-09-26 | 27.99 | $28.00 | — |
| 2024-09-25 | 27.99 | $28.00 | — |
| 2024-09-24 | 27.99 | $28.00 | — |
| 2024-09-23 | 27.98 | $28.00 | — |
| 2024-09-20 | 27.98 | $28.00 | — |
| 2024-09-19 | 27.97 | $28.00 | — |
| 2024-09-18 | 27.97 | $28.00 | — |
| 2024-09-17 | 27.97 | $28.00 | — |
| 2024-09-16 | 27.96 | $28.00 | — |
| 2024-09-13 | 27.95 | $28.00 | — |
| 2024-09-12 | 27.95 | $28.00 | — |
| 2024-09-11 | 27.94 | $28.00 | — |
| 2024-09-10 | 27.93 | $28.00 | — |
| 2024-09-09 | 27.93 | $28.00 | 1577 |
| 2024-09-06 | 27.92 | $27.92 | — |
| 2024-09-05 | 27.92 | $27.92 | — |
| 2024-09-04 | 27.92 | $27.92 | — |
| 2024-09-03 | 27.92 | $27.92 | — |
| 2024-08-30 | 27.90 | $27.92 | — |
| 2024-08-29 | 27.87 | $27.92 | — |
| 2024-08-28 | 27.83 | $27.92 | — |
| 2024-08-27 | 27.76 | $27.92 | — |
| 2024-08-26 | 27.66 | $27.92 | — |
| 2024-08-23 | 27.54 | $27.92 | — |
| 2024-08-22 | 27.39 | $27.92 | — |
| 2024-08-21 | 27.22 | $27.92 | — |
| 2024-08-20 | 27.02 | $27.92 | — |
| 2024-08-19 | 26.80 | $27.92 | — |
| 2024-08-16 | 26.55 | $27.92 | — |
| 2024-08-15 | 26.28 | $27.92 | — |
| 2024-08-14 | 25.98 | $27.92 | — |
| 2024-08-13 | 25.66 | $27.92 | — |
| 2024-08-12 | 25.31 | $27.92 | — |
| 2024-08-09 | 24.93 | $27.92 | — |
| 2024-08-08 | 24.53 | $27.92 | — |
| 2024-08-07 | 24.11 | $27.92 | — |
| 2024-08-06 | 23.66 | $27.92 | 331 |
| 2024-08-05 | 23.19 | $24.68 | — |
| 2024-08-02 | 23.01 | $24.68 | — |
| 2024-08-01 | 22.83 | $24.68 | 100 |
| 2024-07-31 | 22.63 | $22.63 | — |
| 2024-07-30 | 22.63 | $22.63 | — |
| 2024-07-29 | 22.63 | $22.63 | — |
| 2024-07-26 | 22.63 | $22.63 | — |
| 2024-07-25 | 22.63 | $22.63 | — |
| 2024-07-24 | 22.63 | $22.63 | — |
| 2024-07-23 | 22.63 | $22.63 | — |
| 2024-07-22 | 22.63 | $22.63 | — |
| 2024-07-19 | 22.63 | $22.63 | — |
| 2024-07-18 | 22.63 | $22.63 | — |
| 2024-07-17 | 22.63 | $22.63 | — |
| 2024-07-16 | 22.63 | $22.63 | — |
| 2024-07-15 | 22.63 | $22.63 | — |
| 2024-07-12 | 22.63 | $22.63 | — |
| 2024-07-11 | 22.63 | $22.63 | — |
| 2024-07-10 | 22.63 | $22.63 | — |
| 2024-07-09 | 22.63 | $22.63 | — |
| 2024-07-08 | 22.63 | $22.63 | — |
| 2024-07-05 | 22.63 | $22.63 | — |
| 2024-07-03 | 22.63 | $22.63 | — |
| 2024-07-02 | 22.63 | $22.63 | — |
| 2024-07-01 | 22.62 | $22.63 | — |
| 2024-06-28 | 22.61 | $22.63 | — |
| 2024-06-27 | 22.61 | $22.63 | — |
| 2024-06-26 | 22.60 | $22.63 | — |
| 2024-06-25 | 22.59 | $22.63 | — |
| 2024-06-24 | 22.57 | $22.63 | — |
| 2024-06-21 | 22.56 | $22.63 | — |
| 2024-06-20 | 22.54 | $22.63 | — |
| 2024-06-18 | 22.53 | $22.63 | — |
| 2024-06-17 | 22.51 | $22.63 | — |
| 2024-06-14 | 22.49 | $22.63 | — |
| 2024-06-13 | 22.47 | $22.63 | — |
| 2024-06-12 | 22.44 | $22.63 | — |
| 2024-06-11 | 22.42 | $22.63 | — |
| 2024-06-10 | 22.39 | $22.63 | — |
| 2024-06-07 | 22.36 | $22.63 | — |
| 2024-06-06 | 22.33 | $22.63 | 500 |
| 2024-06-05 | 22.30 | $22.30 | — |
| 2024-06-04 | 22.30 | $22.30 | — |
| 2024-06-03 | 22.30 | $22.30 | — |
| 2024-05-31 | 22.30 | $22.30 | — |
| 2024-05-30 | 22.30 | $22.30 | — |
| 2024-05-29 | 22.30 | $22.30 | — |
| 2024-05-28 | 22.30 | $22.30 | — |
| 2024-05-24 | 22.30 | $22.30 | — |
| 2024-05-23 | 22.30 | $22.30 | — |
| 2024-05-22 | 22.30 | $22.30 | — |
| 2024-05-21 | 22.30 | $22.30 | — |
| 2024-05-20 | 22.30 | $22.30 | — |
| 2024-05-17 | 22.30 | $22.30 | — |
| 2024-05-16 | 22.30 | $22.30 | — |
| 2024-05-15 | 22.30 | $22.30 | — |
| 2024-05-14 | 22.30 | $22.30 | — |
| 2024-05-13 | 22.30 | $22.30 | — |
| 2024-05-10 | 22.31 | $22.30 | — |
| 2024-05-09 | 22.32 | $22.30 | — |
| 2024-05-08 | 22.35 | $22.30 | — |
| 2024-05-07 | 22.38 | $22.30 | — |
| 2024-05-06 | 22.42 | $22.30 | — |
| 2024-05-03 | 22.47 | $22.30 | — |
| 2024-05-02 | 22.52 | $22.30 | — |
| 2024-05-01 | 22.58 | $22.30 | — |
| 2024-04-30 | 22.65 | $22.30 | — |
| 2024-04-29 | 22.73 | $22.30 | — |
| 2024-04-26 | 22.82 | $22.30 | — |
| 2024-04-25 | 22.91 | $22.30 | — |
| 2024-04-24 | 23.02 | $22.30 | — |
| 2024-04-23 | 23.13 | $22.30 | — |
| 2024-04-22 | 23.24 | $22.30 | — |
| 2024-04-19 | 23.37 | $22.30 | — |
| 2024-04-18 | 23.50 | $22.30 | — |
| 2024-04-17 | 23.64 | $22.30 | — |
| 2024-04-16 | 23.79 | $22.30 | 200 |
| 2024-04-15 | 23.95 | $23.95 | — |
| 2024-04-12 | 23.95 | $23.95 | — |
| 2024-04-11 | 23.95 | $23.95 | — |
| 2024-04-10 | 23.95 | $23.95 | — |
| 2024-04-09 | 23.95 | $23.95 | — |
| 2024-04-08 | 23.95 | $23.95 | — |
| 2024-04-05 | 23.95 | $23.95 | — |
| 2024-04-04 | 23.95 | $23.95 | — |
| 2024-04-03 | 23.95 | $23.95 | — |
| 2024-04-02 | 23.95 | $23.95 | — |
| 2024-04-01 | 23.95 | $23.95 | — |
| 2024-03-28 | 23.95 | $23.95 | — |
| 2024-03-27 | 23.95 | $23.95 | — |
| 2024-03-26 | 23.95 | $23.95 | — |
| 2024-03-25 | 23.95 | $23.95 | — |
| 2024-03-22 | 23.95 | $23.95 | — |
| 2024-03-21 | 23.95 | $23.95 | — |
| 2024-03-20 | 23.95 | $23.95 | — |
| 2024-03-19 | 23.95 | $23.95 | — |
| 2024-03-18 | 23.95 | $23.95 | — |
| 2024-03-15 | 23.95 | $23.95 | — |
| 2024-03-14 | 23.95 | $23.95 | — |
| 2024-03-13 | 23.95 | $23.95 | — |
| 2024-03-12 | 23.95 | $23.95 | — |
| 2024-03-11 | 23.95 | $23.95 | — |
| 2024-03-08 | 23.95 | $23.95 | — |
| 2024-03-07 | 23.95 | $23.95 | — |
| 2024-03-06 | 23.95 | $23.95 | — |
| 2024-03-05 | 23.95 | $23.95 | — |
| 2024-03-04 | 23.95 | $23.95 | — |
| 2024-03-01 | 23.95 | $23.95 | — |
| 2024-02-29 | 23.95 | $23.95 | — |
| 2024-02-28 | 23.95 | $23.95 | — |
| 2024-02-27 | 23.95 | $23.95 | — |
| 2024-02-26 | 23.95 | $23.95 | — |
| 2024-02-23 | 23.97 | $23.95 | — |
| 2024-02-22 | 24.02 | $23.95 | — |
| 2024-02-21 | 24.10 | $23.95 | — |
| 2024-02-20 | 24.20 | $23.95 | — |
| 2024-02-16 | 24.32 | $23.95 | — |
| 2024-02-15 | 24.47 | $23.95 | — |
| 2024-02-14 | 24.65 | $23.95 | — |
| 2024-02-13 | 24.85 | $23.95 | — |
| 2024-02-12 | 25.07 | $23.95 | — |
| 2024-02-09 | 25.33 | $23.95 | — |
| 2024-02-08 | 25.60 | $23.95 | — |
| 2024-02-07 | 25.91 | $23.95 | — |
| 2024-02-06 | 26.23 | $23.95 | — |
| 2024-02-05 | 26.59 | $23.95 | — |
| 2024-02-02 | 26.97 | $23.95 | — |
| 2024-02-01 | 27.37 | $23.96 | 596 |
| 2024-01-31 | 27.80 | $23.85 | — |
| 2024-01-30 | 28.26 | $23.85 | — |
| 2024-01-29 | 28.75 | $23.85 | 100 |
| 2024-01-26 | 29.27 | $29.27 | — |
| 2024-01-25 | 29.27 | $29.27 | — |
| 2024-01-24 | 29.27 | $29.27 | — |
| 2024-01-23 | 29.27 | $29.27 | — |
| 2024-01-22 | 29.27 | $29.27 | — |
| 2024-01-19 | 29.27 | $29.27 | — |
| 2024-01-18 | 29.27 | $29.27 | — |
| 2024-01-17 | 29.27 | $29.27 | — |
| 2024-01-16 | 29.27 | $29.27 | — |
| 2024-01-12 | 29.27 | $29.27 | — |
| 2024-01-11 | 29.27 | $29.27 | — |
| 2024-01-10 | 29.27 | $29.27 | — |
| 2024-01-09 | 29.27 | $29.27 | — |
| 2024-01-08 | 29.27 | $29.27 | — |
| 2024-01-05 | 29.27 | $29.27 | — |
| 2024-01-04 | 29.27 | $29.27 | — |
| 2024-01-03 | 29.27 | $29.27 | — |
| 2024-01-02 | 29.27 | $29.27 | — |
| 2023-12-29 | 29.27 | $29.27 | — |
| 2023-12-28 | 29.27 | $29.27 | — |
| 2023-12-27 | 29.27 | $29.27 | — |
| 2023-12-26 | 29.27 | $29.27 | — |
| 2023-12-22 | 29.27 | $29.27 | — |
| 2023-12-21 | 29.27 | $29.27 | — |
| 2023-12-20 | 29.27 | $29.27 | — |
| 2023-12-19 | 29.27 | $29.27 | — |
| 2023-12-18 | 29.27 | $29.27 | — |
| 2023-12-15 | 29.27 | $29.27 | — |
| 2023-12-14 | 29.27 | $29.27 | — |
| 2023-12-13 | 29.27 | $29.27 | — |
| 2023-12-12 | 29.27 | $29.27 | — |
| 2023-12-11 | 29.27 | $29.27 | — |
| 2023-12-08 | 29.27 | $29.27 | — |
| 2023-12-07 | 29.27 | $29.27 | — |
| 2023-12-06 | 29.27 | $29.27 | — |
| 2023-12-05 | 29.27 | $29.27 | — |
| 2023-12-04 | 29.27 | $29.27 | — |
| 2023-12-01 | 29.27 | $29.27 | — |
| 2023-11-30 | 29.27 | $29.27 | — |
| 2023-11-29 | 29.27 | $29.27 | — |
| 2023-11-28 | 29.27 | $29.27 | — |
| 2023-11-27 | 29.27 | $29.27 | — |
| 2023-11-24 | 29.27 | $29.27 | — |
| 2023-11-22 | 29.27 | $29.27 | — |
| 2023-11-21 | 29.27 | $29.27 | — |
| 2023-11-20 | 29.27 | $29.27 | — |
| 2023-11-17 | 29.27 | $29.27 | — |
| 2023-11-16 | 29.27 | $29.27 | — |
| 2023-11-15 | 29.27 | $29.27 | — |
| 2023-11-14 | 29.27 | $29.27 | — |
| 2023-11-13 | 29.27 | $29.27 | — |
| 2023-11-10 | 29.27 | $29.27 | — |
| 2023-11-09 | 29.27 | $29.27 | — |
| 2023-11-08 | 29.27 | $29.27 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.27 | $29.27 | — |
| 2023-11-03 | 29.27 | $29.27 | — |
| 2023-11-02 | 29.27 | $29.27 | — |
| 2023-11-01 | 29.27 | $29.27 | — |
| 2023-10-31 | 29.27 | $29.27 | — |
| 2023-10-30 | 29.27 | $29.27 | — |
| 2023-10-27 | 29.27 | $29.27 | — |
| 2023-10-26 | 29.27 | $29.27 | — |
| 2023-10-25 | 29.27 | $29.27 | — |
| 2023-10-24 | 29.27 | $29.27 | — |
| 2023-10-23 | 29.27 | $29.27 | — |
| 2023-10-20 | 29.27 | $29.27 | — |
| 2023-10-19 | 29.27 | $29.27 | — |
| 2023-10-18 | 29.27 | $29.27 | — |
| 2023-10-17 | 29.27 | $29.27 | — |
| 2023-10-16 | 29.27 | $29.27 | — |
| 2023-10-13 | 29.27 | $29.27 | — |
| 2023-10-12 | 29.27 | $29.27 | — |
| 2023-10-11 | 29.27 | $29.27 | — |
| 2023-10-10 | 29.27 | $29.27 | — |
| 2023-10-09 | 29.27 | $29.27 | — |
| 2023-10-06 | 29.27 | $29.27 | — |
| 2023-10-05 | 29.27 | $29.27 | — |
| 2023-10-04 | 29.27 | $29.27 | — |
| 2023-10-03 | 29.27 | $29.27 | — |
| 2023-10-02 | 29.27 | $29.27 | — |
| 2023-09-29 | 29.27 | $29.27 | — |
| 2023-09-28 | 29.27 | $29.27 | — |
| 2023-09-27 | 29.27 | $29.27 | — |
| 2023-09-26 | 29.27 | $29.27 | — |
| 2023-09-25 | 29.27 | $29.27 | — |
| 2023-09-22 | 29.27 | $29.27 | — |
| 2023-09-21 | 29.27 | $29.27 | — |
| 2023-09-20 | 29.27 | $29.27 | — |
| 2023-09-19 | 29.27 | $29.27 | — |
| 2023-09-18 | 29.27 | $29.27 | — |
| 2023-09-15 | 29.27 | $29.27 | — |
| 2023-09-14 | 29.27 | $29.27 | — |
| 2023-09-13 | 29.27 | $29.27 | — |
| 2023-09-12 | 29.27 | $29.27 | — |
| 2023-09-11 | 29.27 | $29.27 | — |
| 2023-09-08 | 29.27 | $29.27 | — |
| 2023-09-07 | 29.27 | $29.27 | — |
| 2023-09-06 | 29.27 | $29.27 | — |
| 2023-09-05 | 29.27 | $29.27 | — |
| 2023-09-01 | 29.27 | $29.27 | — |
| 2023-08-31 | 29.27 | $29.27 | — |
| 2023-08-30 | 29.27 | $29.27 | — |
| 2023-08-29 | 29.27 | $29.27 | — |
| 2023-08-28 | 29.27 | $29.27 | — |
| 2023-08-25 | 29.27 | $29.27 | — |
| 2023-08-24 | 29.27 | $29.27 | — |
| 2023-08-23 | 29.27 | $29.27 | — |
| 2023-08-22 | 29.27 | $29.27 | — |
| 2023-08-21 | 29.27 | $29.27 | — |
| 2023-08-18 | 29.27 | $29.27 | — |
| 2023-08-17 | 29.27 | $29.27 | — |
| 2023-08-16 | 29.27 | $29.27 | — |
| 2023-08-15 | 29.27 | $29.27 | — |
| 2023-08-14 | 29.27 | $29.27 | — |
| 2023-08-11 | 29.27 | $29.27 | — |
| 2023-08-10 | 29.27 | $29.27 | — |
| 2023-08-09 | 29.27 | $29.27 | — |
| 2023-08-08 | 29.27 | $29.27 | — |
| 2023-08-07 | 29.27 | $29.27 | — |
| 2023-08-04 | 29.27 | $29.27 | — |
| 2023-08-03 | 29.27 | $29.27 | — |
| 2023-08-02 | 29.27 | $29.27 | — |
| 2023-08-01 | 29.27 | $29.27 | — |
| 2023-07-31 | 29.27 | $29.27 | — |
| 2023-07-28 | 29.27 | $29.27 | — |
| 2023-07-27 | 29.27 | $29.27 | — |
| 2023-07-26 | 29.27 | $29.27 | — |
| 2023-07-25 | 29.27 | $29.27 | — |
| 2023-07-24 | 29.27 | $29.27 | — |
| 2023-07-21 | 29.27 | $29.27 | — |
| 2023-07-20 | 29.27 | $29.27 | — |
| 2023-07-19 | 29.27 | $29.27 | — |
| 2023-07-18 | 29.27 | $29.27 | — |
| 2023-07-17 | 29.27 | $29.27 | — |
| 2023-07-14 | 29.27 | $29.27 | — |
| 2023-07-13 | 29.27 | $29.27 | — |
| 2023-07-12 | 29.27 | $29.27 | — |
| 2023-07-11 | 29.27 | $29.27 | — |
| 2023-07-10 | 29.27 | $29.27 | — |
| 2023-07-07 | 29.27 | $29.27 | — |
| 2023-07-06 | 29.27 | $29.27 | — |
| 2023-07-05 | 29.27 | $29.27 | — |
| 2023-07-03 | 29.27 | $29.27 | — |
| 2023-06-30 | 29.27 | $29.27 | — |
| 2023-06-29 | 29.27 | $29.27 | — |
| 2023-06-28 | 29.27 | $29.27 | — |
| 2023-06-27 | 29.27 | $29.27 | — |
| 2023-06-26 | 29.27 | $29.27 | — |
| 2023-06-23 | 29.27 | $29.27 | — |
| 2023-06-22 | 29.27 | $29.27 | — |
| 2023-06-21 | 29.27 | $29.27 | — |
| 2023-06-20 | 29.27 | $29.27 | — |
| 2023-06-16 | 29.27 | $29.27 | — |
| 2023-06-15 | 29.27 | $29.27 | — |
| 2023-06-14 | 29.27 | $29.27 | — |
| 2023-06-13 | 29.27 | $29.27 | — |
| 2023-06-12 | 29.27 | $29.27 | — |
| 2023-06-09 | 29.27 | $29.27 | — |
| 2023-06-08 | 29.27 | $29.27 | — |
| 2023-06-07 | 29.27 | $29.27 | — |
| 2023-06-06 | 29.27 | $29.27 | — |
| 2023-06-05 | 29.27 | $29.27 | — |
| 2023-06-02 | 29.27 | $29.27 | — |
| 2023-06-01 | 29.27 | $29.27 | — |
| 2023-05-31 | 29.27 | $29.27 | — |
| 2023-05-30 | 29.27 | $29.27 | — |
| 2023-05-26 | 29.27 | $29.27 | — |
| 2023-05-25 | 29.27 | $29.27 | — |
| 2023-05-24 | 29.27 | $29.27 | — |
| 2023-05-23 | 29.27 | $29.27 | — |
| 2023-05-22 | 29.27 | $29.27 | — |
| 2023-05-19 | 29.27 | $29.27 | — |
| 2023-05-18 | 29.27 | $29.27 | — |
| 2023-05-17 | 29.27 | $29.27 | — |
| 2023-05-16 | 29.27 | $29.27 | — |
| 2023-05-15 | 29.27 | $29.27 | — |
| 2023-05-12 | 29.27 | $29.27 | — |
| 2023-05-11 | 29.27 | $29.27 | — |
| 2023-05-10 | 29.27 | $29.27 | — |
| 2023-05-09 | 29.27 | $29.27 | — |
| 2023-05-08 | 29.27 | $29.27 | — |
| 2023-05-05 | 29.27 | $29.27 | — |
| 2023-05-04 | 29.27 | $29.27 | — |
| 2023-05-03 | 29.27 | $29.27 | — |
| 2023-05-02 | 29.27 | $29.27 | — |
| 2023-05-01 | 29.27 | $29.27 | — |
| 2023-04-28 | 29.27 | $29.27 | — |
| 2023-04-27 | 29.27 | $29.27 | — |
| 2023-04-26 | 29.27 | $29.27 | — |
| 2023-04-25 | 29.27 | $29.27 | — |
| 2023-04-24 | 29.27 | $29.27 | — |
| 2023-04-21 | 29.27 | $29.27 | — |
| 2023-04-20 | 29.27 | $29.27 | — |
| 2023-04-19 | 29.27 | $29.27 | — |
| 2023-04-18 | 29.27 | $29.27 | — |
| 2023-04-17 | 29.27 | $29.27 | — |
| 2023-04-14 | 29.27 | $29.27 | — |
| 2023-04-13 | 29.27 | $29.27 | — |
| 2023-04-12 | 29.27 | $29.27 | — |
| 2023-04-11 | 29.27 | $29.27 | — |
| 2023-04-10 | 29.27 | $29.27 | — |
| 2023-04-06 | 29.27 | $29.27 | — |
| 2023-04-05 | 29.27 | $29.27 | — |
| 2023-04-04 | 29.27 | $29.27 | — |
| 2023-04-03 | 29.27 | $29.27 | — |
| 2023-03-31 | 29.27 | $29.27 | — |
| 2023-03-30 | 29.27 | $29.27 | — |
| 2023-03-29 | 29.27 | $29.27 | — |
| 2023-03-28 | 29.26 | $29.27 | — |
| 2023-03-27 | 29.24 | $29.27 | — |
| 2023-03-24 | 29.20 | $29.27 | — |
| 2023-03-23 | 29.15 | $29.27 | — |
| 2023-03-22 | 29.10 | $29.27 | — |
| 2023-03-21 | 29.04 | $29.27 | — |
| 2023-03-20 | 28.98 | $29.27 | — |
| 2023-03-17 | 28.91 | $29.27 | — |
| 2023-03-16 | 28.83 | $29.27 | — |
| 2023-03-15 | 28.75 | $29.27 | — |
| 2023-03-14 | 28.66 | $29.27 | — |
| 2023-03-13 | 28.57 | $29.27 | — |
| 2023-03-10 | 28.47 | $29.27 | — |
| 2023-03-09 | 28.36 | $29.27 | — |
| 2023-03-08 | 28.25 | $29.27 | — |
| 2023-03-07 | 28.13 | $29.27 | — |
| 2023-03-06 | 28.01 | $29.27 | — |
| 2023-03-03 | 27.87 | $29.27 | — |
| 2023-03-02 | 27.74 | $29.27 | 3100 |
| 2023-03-01 | 27.59 | $26.85 | — |
| 2023-02-28 | 27.69 | $26.85 | — |
| 2023-02-27 | 27.79 | $26.85 | — |
| 2023-02-24 | 27.89 | $26.85 | 100 |
| 2023-02-23 | 28.00 | $28.00 | — |
| 2023-02-22 | 28.00 | $28.00 | — |
| 2023-02-21 | 28.00 | $28.00 | — |
| 2023-02-17 | 28.00 | $28.00 | — |
| 2023-02-16 | 28.00 | $28.00 | — |
| 2023-02-15 | 28.00 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 28.00 | $28.00 | — |
| 2023-02-10 | 28.00 | $28.00 | — |
| 2023-02-09 | 28.00 | $28.00 | — |
| 2023-02-08 | 28.00 | $28.00 | — |
| 2023-02-07 | 28.00 | $28.00 | — |
| 2023-02-06 | 28.00 | $28.00 | — |
| 2023-02-03 | 28.00 | $28.00 | — |
| 2023-02-02 | 28.00 | $28.00 | — |
| 2023-02-01 | 28.00 | $28.00 | — |
| 2023-01-31 | 28.00 | $28.00 | — |
| 2023-01-30 | 28.00 | $28.00 | — |
| 2023-01-27 | 28.00 | $28.00 | — |
| 2023-01-26 | 28.00 | $28.00 | — |
| 2023-01-25 | 28.00 | $28.00 | — |
| 2023-01-24 | 28.00 | $28.00 | — |
| 2023-01-23 | 28.00 | $28.00 | — |
| 2023-01-20 | 28.00 | $28.00 | — |
| 2023-01-19 | 28.00 | $28.00 | — |
| 2023-01-18 | 28.00 | $28.00 | — |
| 2023-01-17 | 28.00 | $28.00 | — |
| 2023-01-13 | 28.00 | $28.00 | — |
| 2023-01-12 | 28.00 | $28.00 | — |
| 2023-01-11 | 28.00 | $28.00 | — |
| 2023-01-10 | 28.00 | $28.00 | — |
| 2023-01-09 | 28.00 | $28.00 | — |
| 2023-01-06 | 28.00 | $28.00 | — |
| 2023-01-05 | 28.00 | $28.00 | — |
| 2023-01-04 | 28.00 | $28.00 | — |
| 2023-01-03 | 28.00 | $28.00 | — |
| 2022-12-30 | 28.00 | $28.00 | — |
| 2022-12-29 | 28.00 | $28.00 | — |
| 2022-12-28 | 28.00 | $28.00 | — |
| 2022-12-27 | 28.00 | $28.00 | — |
| 2022-12-23 | 28.00 | $28.00 | — |
| 2022-12-22 | 28.00 | $28.00 | — |
| 2022-12-21 | 28.00 | $28.00 | — |
| 2022-12-20 | 28.00 | $28.00 | — |
| 2022-12-19 | 28.00 | $28.00 | — |
| 2022-12-16 | 28.00 | $28.00 | — |
| 2022-12-15 | 28.00 | $28.00 | — |
| 2022-12-14 | 28.00 | $28.00 | — |
| 2022-12-13 | 28.00 | $28.00 | — |
| 2022-12-12 | 28.00 | $28.00 | — |
| 2022-12-09 | 28.00 | $28.00 | — |
| 2022-12-08 | 28.00 | $28.00 | — |
| 2022-12-07 | 28.00 | $28.00 | — |
| 2022-12-06 | 28.00 | $28.00 | — |
| 2022-12-05 | 28.00 | $28.00 | — |
| 2022-12-02 | 28.00 | $28.00 | — |
| 2022-12-01 | 28.00 | $28.00 | — |
| 2022-11-30 | 28.00 | $28.00 | — |
| 2022-11-29 | 28.00 | $28.00 | — |
| 2022-11-28 | 28.00 | $28.00 | — |
| 2022-11-25 | 28.00 | $28.00 | — |
| 2022-11-23 | 28.00 | $28.00 | — |
| 2022-11-22 | 28.00 | $28.00 | — |
| 2022-11-21 | 28.00 | $28.00 | — |
| 2022-11-18 | 28.00 | $28.00 | — |
| 2022-11-17 | 28.00 | $28.00 | — |
| 2022-11-16 | 28.00 | $28.00 | — |
| 2022-11-15 | 28.00 | $28.00 | — |
| 2022-11-14 | 28.00 | $28.00 | — |
| 2022-11-11 | 28.00 | $28.00 | — |
| 2022-11-10 | 28.00 | $28.00 | — |
| 2022-11-09 | 28.00 | $28.00 | — |
| 2022-11-08 | 28.00 | $28.00 | — |
| 2022-11-07 | 28.00 | $28.00 | — |
| 2022-11-04 | 28.00 | $28.00 | — |
| 2022-11-03 | 28.00 | $28.00 | — |
| 2022-11-02 | 28.00 | $28.00 | — |
| 2022-11-01 | 28.00 | $28.00 | — |
| 2022-10-31 | 28.00 | $28.00 | — |
| 2022-10-28 | 28.00 | $28.00 | — |
| 2022-10-27 | 28.00 | $28.00 | — |
| 2022-10-26 | 28.00 | $28.00 | — |
| 2022-10-25 | 28.00 | $28.00 | — |
| 2022-10-24 | 28.00 | $28.00 | — |
| 2022-10-21 | 28.00 | $28.00 | — |
| 2022-10-20 | 28.00 | $28.00 | — |
| 2022-10-19 | 28.00 | $28.00 | — |
| 2022-10-18 | 28.00 | $28.00 | — |
| 2022-10-17 | 28.00 | $28.00 | — |
| 2022-10-14 | 28.00 | $28.00 | — |
| 2022-10-13 | 28.00 | $28.00 | — |
| 2022-10-12 | 28.00 | $28.00 | — |
| 2022-10-11 | 28.00 | $28.00 | — |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 28.00 | $28.00 | — |
| 2022-10-06 | 28.00 | $28.00 | — |
| 2022-10-05 | 28.00 | $28.00 | — |
| 2022-10-04 | 28.00 | $28.00 | — |
| 2022-10-03 | 28.00 | $28.00 | — |
| 2022-09-30 | 28.00 | $28.00 | — |
| 2022-09-29 | 28.00 | $28.00 | — |
| 2022-09-28 | 28.00 | $28.00 | — |
| 2022-09-27 | 28.00 | $28.00 | — |
| 2022-09-26 | 28.00 | $28.00 | — |
| 2022-09-23 | 28.00 | $28.00 | — |
| 2022-09-22 | 28.00 | $28.00 | — |
| 2022-09-21 | 28.00 | $28.00 | — |
| 2022-09-20 | 28.00 | $28.00 | — |
| 2022-09-19 | 28.00 | $28.00 | — |
| 2022-09-16 | 28.00 | $28.00 | — |
| 2022-09-15 | 28.00 | $28.00 | — |
| 2022-09-14 | 28.00 | $28.00 | — |
| 2022-09-13 | 28.00 | $28.00 | — |
| 2022-09-12 | 28.00 | $28.00 | — |
| 2022-09-09 | 28.00 | $28.00 | — |
| 2022-09-08 | 28.00 | $28.00 | — |
| 2022-09-07 | 28.00 | $28.00 | — |
| 2022-09-06 | 28.00 | $28.00 | — |
| 2022-09-02 | 28.00 | $28.00 | — |
| 2022-09-01 | 28.00 | $28.00 | — |
| 2022-08-31 | 28.00 | $28.00 | — |
| 2022-08-30 | 28.00 | $28.00 | — |
| 2022-08-29 | 28.00 | $28.00 | — |
| 2022-08-26 | 28.00 | $28.00 | — |
| 2022-08-25 | 28.00 | $28.00 | — |
| 2022-08-24 | 28.00 | $28.00 | — |
| 2022-08-23 | 28.00 | $28.00 | — |
| 2022-08-22 | 28.00 | $28.00 | — |
| 2022-08-19 | 28.00 | $28.00 | — |
| 2022-08-18 | 28.00 | $28.00 | — |
| 2022-08-17 | 28.00 | $28.00 | — |
| 2022-08-16 | 28.00 | $28.00 | — |
| 2022-08-15 | 28.00 | $28.00 | — |
| 2022-08-12 | 28.00 | $28.00 | — |
| 2022-08-11 | 28.00 | $28.00 | — |
| 2022-08-10 | 28.00 | $28.00 | — |
| 2022-08-09 | 28.00 | $28.00 | — |
| 2022-08-08 | 28.00 | $28.00 | — |
| 2022-08-05 | 28.00 | $28.00 | — |
| 2022-08-04 | 28.00 | $28.00 | — |
| 2022-08-03 | 28.00 | $28.00 | — |
| 2022-08-02 | 28.00 | $28.00 | — |
| 2022-08-01 | 28.00 | $28.00 | — |
| 2022-07-29 | 28.00 | $28.00 | — |
| 2022-07-28 | 28.00 | $28.00 | — |
| 2022-07-27 | 28.00 | $28.00 | — |
| 2022-07-26 | 28.00 | $28.00 | — |
| 2022-07-25 | 28.00 | $28.00 | — |
| 2022-07-22 | 28.00 | $28.00 | — |
| 2022-07-21 | 27.99 | $28.00 | — |
| 2022-07-20 | 27.99 | $28.00 | — |
| 2022-07-19 | 27.97 | $28.00 | — |
| 2022-07-18 | 27.96 | $28.00 | — |
| 2022-07-15 | 27.94 | $28.00 | — |
| 2022-07-14 | 27.91 | $28.00 | — |
| 2022-07-13 | 27.89 | $28.00 | — |
| 2022-07-12 | 27.85 | $28.00 | — |
| 2022-07-11 | 27.82 | $28.00 | — |
| 2022-07-08 | 27.78 | $28.00 | — |
| 2022-07-07 | 27.73 | $28.00 | — |
| 2022-07-06 | 27.69 | $28.00 | — |
| 2022-07-05 | 27.63 | $28.00 | — |
| 2022-07-01 | 27.58 | $28.00 | 200 |
| 2022-06-30 | 27.52 | $28.00 | — |
| 2022-06-29 | 27.45 | $28.00 | — |
| 2022-06-28 | 27.39 | $28.00 | 1500 |
| 2022-06-27 | 27.31 | $27.75 | — |
| 2022-06-24 | 27.26 | $27.75 | — |
| 2022-06-23 | 27.21 | $27.75 | 100 |
| 2022-06-22 | 27.21 | $27.15 | — |
| 2022-06-21 | 27.33 | $27.15 | — |
| 2022-06-17 | 27.51 | $27.15 | — |
| 2022-06-16 | 27.75 | $27.15 | — |
| 2022-06-15 | 28.06 | $27.15 | — |
| 2022-06-14 | 28.42 | $27.15 | — |
| 2022-06-13 | 28.84 | $27.15 | — |
| 2022-06-10 | 29.33 | $27.15 | — |
| 2022-06-09 | 29.87 | $27.15 | — |
| 2022-06-08 | 30.47 | $27.15 | — |
| 2022-06-07 | 31.14 | $27.15 | — |
| 2022-06-06 | 31.86 | $27.15 | — |
| 2022-06-03 | 32.65 | $27.15 | — |
| 2022-06-02 | 33.50 | $27.15 | — |
| 2022-06-01 | 34.40 | $27.15 | — |
| 2022-05-31 | 35.37 | $27.15 | — |
| 2022-05-27 | 36.40 | $27.15 | — |
| 2022-05-26 | 37.48 | $27.15 | — |
| 2022-05-25 | 38.63 | $27.15 | 1500 |
| 2022-05-24 | 39.84 | $39.84 | — |
| 2022-05-23 | 39.84 | $39.84 | — |
| 2022-05-20 | 39.84 | $39.84 | — |
| 2022-05-19 | 39.84 | $39.84 | — |
| 2022-05-18 | 39.84 | $39.84 | — |
| 2022-05-17 | 39.84 | $39.84 | — |
| 2022-05-16 | 39.84 | $39.84 | — |
| 2022-05-13 | 39.84 | $39.84 | — |
| 2022-05-12 | 39.84 | $39.84 | — |
| 2022-05-11 | 39.84 | $39.84 | — |
| 2022-05-10 | 39.84 | $39.84 | — |
| 2022-05-09 | 39.84 | $39.84 | — |
| 2022-05-06 | 39.84 | $39.84 | — |
| 2022-05-05 | 39.84 | $39.84 | — |
| 2022-05-04 | 39.84 | $39.84 | — |
| 2022-05-03 | 39.84 | $39.84 | — |
| 2022-05-02 | 39.84 | $39.84 | — |
| 2022-04-29 | 39.84 | $39.84 | 100 |
| 2022-04-28 | 39.84 | $39.84 | — |
| 2022-04-27 | 39.84 | $39.84 | — |
| 2022-04-26 | 39.84 | $39.84 | — |
| 2022-04-25 | 39.84 | $39.84 | — |
| 2022-04-22 | 39.84 | $39.84 | — |
| 2022-04-21 | 39.84 | $39.84 | — |
| 2022-04-20 | 39.84 | $39.84 | — |
| 2022-04-19 | 39.84 | $39.84 | — |
| 2022-04-18 | 39.84 | $39.84 | — |
| 2022-04-14 | 39.84 | $39.84 | — |
| 2022-04-13 | 39.84 | $39.84 | — |
| 2022-04-12 | 39.84 | $39.84 | — |
| 2022-04-11 | 39.84 | $39.84 | — |
| 2022-04-08 | 39.84 | $39.84 | — |
| 2022-04-07 | 39.84 | $39.84 | — |
| 2022-04-06 | 39.84 | $39.84 | — |
| 2022-04-05 | 39.84 | $39.84 | — |
| 2022-04-04 | 39.84 | $39.84 | — |
| 2022-04-01 | 39.84 | $39.84 | — |
| 2022-03-31 | 39.84 | $39.84 | — |
| 2022-03-30 | 39.84 | $39.84 | — |
| 2022-03-29 | 39.84 | $39.84 | — |
| 2022-03-28 | 39.84 | $39.84 | — |
| 2022-03-25 | 39.84 | $39.84 | — |
| 2022-03-24 | 39.84 | $39.84 | — |
| 2022-03-23 | 39.84 | $39.84 | — |
| 2022-03-22 | 39.84 | $39.84 | — |
| 2022-03-21 | 39.84 | $39.84 | — |
| 2022-03-18 | 39.84 | $39.84 | — |
| 2022-03-17 | 39.84 | $39.84 | — |
| 2022-03-16 | 39.84 | $39.84 | — |
| 2022-03-15 | 39.84 | $39.84 | — |
| 2022-03-14 | 39.84 | $39.84 | — |
| 2022-03-11 | 39.84 | $39.84 | — |
| 2022-03-10 | 39.84 | $39.84 | — |
| 2022-03-09 | 39.84 | $39.84 | — |
| 2022-03-08 | 39.84 | $39.84 | — |
| 2022-03-07 | 39.84 | $39.84 | — |
| 2022-03-04 | 39.84 | $39.84 | — |
| 2022-03-03 | 39.84 | $39.84 | — |
| 2022-03-02 | 39.84 | $39.84 | — |
| 2022-03-01 | 39.84 | $39.84 | — |
| 2022-02-28 | 39.84 | $39.84 | — |
| 2022-02-25 | 39.84 | $39.84 | — |
| 2022-02-24 | 39.84 | $39.84 | — |
| 2022-02-23 | 39.84 | $39.84 | — |
| 2022-02-22 | 39.84 | $39.84 | — |
| 2022-02-18 | 39.84 | $39.84 | — |
| 2022-02-17 | 39.84 | $39.84 | — |
| 2022-02-16 | 39.84 | $39.84 | — |
| 2022-02-15 | 39.84 | $39.84 | — |
| 2022-02-14 | 39.84 | $39.84 | — |
| 2022-02-11 | 39.84 | $39.84 | — |
| 2022-02-10 | 39.84 | $39.84 | — |
| 2022-02-09 | 39.84 | $39.84 | — |
| 2022-02-08 | 39.84 | $39.84 | — |
| 2022-02-07 | 39.84 | $39.84 | — |
| 2022-02-04 | 39.84 | $39.84 | — |
| 2022-02-03 | 39.84 | $39.84 | — |
| 2022-02-02 | 39.84 | $39.84 | — |
| 2022-02-01 | 39.84 | $39.84 | — |
| 2022-01-31 | 39.84 | $39.84 | — |
| 2022-01-28 | 39.84 | $39.84 | — |
| 2022-01-27 | 39.84 | $39.84 | — |
| 2022-01-26 | 39.84 | $39.84 | — |
| 2022-01-25 | 39.84 | $39.84 | — |
| 2022-01-24 | 39.84 | $39.84 | — |
| 2022-01-21 | 39.84 | $39.84 | — |
| 2022-01-20 | 39.84 | $39.84 | — |
| 2022-01-19 | 39.84 | $39.84 | — |
| 2022-01-18 | 39.84 | $39.84 | — |
| 2022-01-14 | 39.84 | $39.84 | — |
| 2022-01-13 | 39.84 | $39.84 | — |
| 2022-01-12 | 39.84 | $39.84 | — |
| 2022-01-11 | 39.84 | $39.84 | — |
| 2022-01-10 | 39.84 | $39.84 | — |
| 2022-01-07 | 39.84 | $39.84 | — |
| 2022-01-06 | 39.84 | $39.84 | — |
| 2022-01-05 | 39.84 | $39.84 | — |
| 2022-01-04 | 39.84 | $39.84 | — |
| 2022-01-03 | 39.84 | $39.84 | — |
| 2021-12-31 | 39.84 | $39.84 | — |
| 2021-12-30 | 39.84 | $39.84 | — |
| 2021-12-29 | 39.84 | $39.84 | — |
| 2021-12-28 | 39.84 | $39.84 | — |
| 2021-12-27 | 39.84 | $39.84 | — |
| 2021-12-23 | 39.84 | $39.84 | — |
| 2021-12-22 | 39.84 | $39.84 | — |
| 2021-12-21 | 39.84 | $39.84 | — |
| 2021-12-20 | 39.84 | $39.84 | — |
| 2021-12-17 | 39.84 | $39.84 | — |
| 2021-12-16 | 39.84 | $39.84 | — |
| 2021-12-15 | 39.84 | $39.84 | — |
| 2021-12-14 | 39.84 | $39.84 | — |
| 2021-12-13 | 39.84 | $39.84 | — |
| 2021-12-10 | 39.84 | $39.84 | — |
| 2021-12-09 | 39.84 | $39.84 | — |
| 2021-12-08 | 39.84 | $39.84 | — |
| 2021-12-07 | 39.84 | $39.84 | — |
| 2021-12-06 | 39.84 | $39.84 | — |
| 2021-12-03 | 39.84 | $39.84 | — |
| 2021-12-02 | 39.84 | $39.84 | — |
| 2021-12-01 | 39.84 | $39.84 | — |
| 2021-11-30 | 39.84 | $39.84 | — |
| 2021-11-29 | 39.84 | $39.84 | — |
| 2021-11-26 | 39.84 | $39.84 | — |
| 2021-11-24 | 39.84 | $39.84 | — |
| 2021-11-23 | 39.84 | $39.84 | — |
| 2021-11-22 | 39.84 | $39.84 | — |
| 2021-11-19 | 39.84 | $39.84 | — |
| 2021-11-18 | 39.84 | $39.84 | — |
| 2021-11-17 | 39.84 | $39.84 | — |
| 2021-11-16 | 39.84 | $39.84 | — |
| 2021-11-15 | 39.84 | $39.84 | — |
| 2021-11-12 | 39.84 | $39.84 | — |
| 2021-11-11 | 39.84 | $39.84 | — |
| 2021-11-10 | 39.84 | $39.84 | — |
| 2021-11-09 | 39.84 | $39.84 | — |
| 2021-11-08 | 39.84 | $39.84 | — |
| 2021-11-05 | 39.84 | $39.84 | — |
| 2021-11-04 | 39.84 | $39.84 | — |
| 2021-11-03 | 39.84 | $39.84 | — |
| 2021-11-02 | 39.84 | $39.84 | — |
| 2021-11-01 | 39.84 | $39.84 | — |
| 2021-10-29 | 39.84 | $39.84 | — |
| 2021-10-28 | 39.84 | $39.84 | — |
| 2021-10-27 | 39.84 | $39.84 | — |
| 2021-10-26 | 39.84 | $39.84 | — |
| 2021-10-25 | 39.84 | $39.84 | — |
| 2021-10-22 | 39.84 | $39.84 | — |
| 2021-10-21 | 39.84 | $39.84 | — |
| 2021-10-20 | 39.84 | $39.84 | — |
| 2021-10-19 | 39.84 | $39.84 | — |
| 2021-10-18 | 39.84 | $39.84 | — |
| 2021-10-15 | 39.84 | $39.84 | — |
| 2021-10-14 | 39.84 | $39.84 | — |
| 2021-10-13 | 39.84 | $39.84 | — |
| 2021-10-12 | 39.84 | $39.84 | — |
| 2021-10-11 | 39.84 | $39.84 | — |
| 2021-10-08 | 39.84 | $39.84 | — |
| 2021-10-07 | 39.84 | $39.84 | — |
| 2021-10-06 | 39.84 | $39.84 | — |
| 2021-10-05 | 39.84 | $39.84 | — |
| 2021-10-04 | 39.84 | $39.84 | — |
| 2021-10-01 | 39.84 | $39.84 | — |
| 2021-09-30 | 39.84 | $39.84 | — |
| 2021-09-29 | 39.84 | $39.84 | — |
| 2021-09-28 | 39.84 | $39.84 | — |
| 2021-09-27 | 39.84 | $39.84 | — |
| 2021-09-24 | 39.84 | $39.84 | — |
| 2021-09-23 | 39.84 | $39.84 | — |
| 2021-09-22 | 39.84 | $39.84 | — |
| 2021-09-21 | 39.84 | $39.84 | — |
| 2021-09-20 | 39.84 | $39.84 | — |
| 2021-09-17 | 39.84 | $39.84 | — |
| 2021-09-16 | 39.84 | $39.84 | — |
| 2021-09-15 | 39.84 | $39.84 | — |
| 2021-09-14 | 39.84 | $39.84 | — |
| 2021-09-13 | 39.84 | $39.84 | — |
| 2021-09-10 | 39.84 | $39.84 | — |
| 2021-09-09 | 39.84 | $39.84 | — |
| 2021-09-08 | 39.84 | $39.84 | — |
| 2021-09-07 | 39.84 | $39.84 | — |
| 2021-09-03 | 39.84 | $39.84 | — |
| 2021-09-02 | 39.84 | $39.84 | — |
| 2021-09-01 | 39.84 | $39.84 | — |
| 2021-08-31 | 39.84 | $39.84 | — |
| 2021-08-30 | 39.84 | $39.84 | — |
| 2021-08-27 | 39.84 | $39.84 | — |
| 2021-08-26 | 39.84 | $39.84 | — |
| 2021-08-25 | 39.84 | $39.84 | — |
| 2021-08-24 | 39.84 | $39.84 | — |
| 2021-08-23 | 39.84 | $39.84 | — |
| 2021-08-20 | 39.84 | $39.84 | — |
| 2021-08-19 | 39.84 | $39.84 | — |
| 2021-08-18 | 39.84 | $39.84 | — |
| 2021-08-17 | 39.84 | $39.84 | — |
| 2021-08-16 | 39.84 | $39.84 | — |
| 2021-08-13 | 39.84 | $39.84 | — |
| 2021-08-12 | 39.84 | $39.84 | — |
| 2021-08-11 | 39.84 | $39.84 | — |
| 2021-08-10 | 39.84 | $39.84 | — |
| 2021-08-09 | 39.84 | $39.84 | — |
| 2021-08-06 | 39.84 | $39.84 | — |
| 2021-08-05 | 39.84 | $39.84 | — |
| 2021-08-04 | 39.84 | $39.84 | — |
| 2021-08-03 | 39.84 | $39.84 | — |
| 2021-08-02 | 39.84 | $39.84 | — |
| 2021-07-30 | 39.84 | $39.84 | — |
| 2021-07-29 | 39.84 | $39.84 | — |
| 2021-07-28 | 39.84 | $39.84 | — |
| 2021-07-27 | 39.84 | $39.84 | — |
| 2021-07-26 | 39.84 | $39.84 | — |
| 2021-07-23 | 39.84 | $39.84 | — |
| 2021-07-22 | 39.84 | $39.84 | — |
| 2021-07-21 | 39.84 | $39.84 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.08
Average
29.26
Maximum
39.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 2 |
| 2026-07-13 | 26.00 | $26.00 | 2 |
| 2026-07-10 | 26.00 | $26.00 | 2 |
| 2026-07-09 | 26.00 | $26.00 | 2 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 2 |
| 2026-07-02 | 26.00 | $26.00 | 2 |
| 2026-07-01 | 26.00 | $26.00 | 2 |
| 2026-06-30 | 26.00 | $26.00 | 2 |
| 2026-06-29 | 26.00 | $26.00 | 2 |
| 2026-06-26 | 26.00 | $26.00 | 2 |
| 2026-06-25 | 26.00 | $26.00 | 2 |
| 2026-06-24 | 26.00 | $26.00 | 2 |
| 2026-06-23 | 26.00 | $26.00 | 2 |
| 2026-06-22 | 26.00 | $26.00 | 2 |
| 2026-06-18 | 26.00 | $26.00 | 2 |
| 2026-06-17 | 26.00 | $26.00 | 2 |
| 2026-06-16 | 26.00 | $26.00 | 2 |
| 2026-06-15 | 26.00 | $26.00 | 2 |
| 2026-06-12 | 26.00 | $26.00 | 2 |
| 2026-06-11 | 26.00 | $26.00 | 2 |
| 2026-06-10 | 26.00 | $26.00 | 2 |
| 2026-06-09 | 26.00 | $26.00 | 2 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 2 |
| 2026-06-04 | 26.00 | $26.00 | 2 |
| 2026-06-03 | 26.00 | $26.00 | 2 |
| 2026-06-02 | 26.00 | $26.00 | 2 |
| 2026-06-01 | 26.00 | $26.00 | 2 |
| 2026-05-29 | 26.00 | $26.00 | 2 |
| 2026-05-28 | 26.00 | $26.00 | 2 |
| 2026-05-27 | 26.00 | $26.00 | 2 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 2 |
| 2026-05-21 | 26.00 | $26.00 | 2 |
| 2026-05-20 | 26.00 | $26.00 | 2 |
| 2026-05-19 | 26.00 | $26.00 | 2 |
| 2026-05-18 | 26.00 | $26.00 | 2 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 26.00 | $26.00 | 2 |
| 2026-05-13 | 26.00 | $26.00 | 2 |
| 2026-05-12 | 26.00 | $26.00 | 2 |
| 2026-05-11 | 26.00 | $26.00 | 2 |
| 2026-05-08 | 26.00 | $26.00 | 2 |
| 2026-05-07 | 26.00 | $26.00 | — |
| 2026-05-06 | 26.00 | $26.00 | 2 |
| 2026-05-05 | 26.00 | $26.00 | 2 |
| 2026-05-04 | 26.00 | $26.00 | — |
| 2026-05-01 | 26.00 | $26.00 | 2 |
| 2026-04-30 | 26.00 | $26.00 | 2 |
| 2026-04-29 | 26.00 | $26.00 | 2 |
| 2026-04-28 | 26.01 | $26.00 | 2 |
| 2026-04-27 | 26.01 | $26.00 | 2 |
| 2026-04-24 | 26.01 | $26.00 | 2 |
| 2026-04-23 | 26.01 | $26.00 | 2 |
| 2026-04-22 | 26.01 | $26.00 | 2 |
| 2026-04-21 | 26.01 | $26.00 | 2 |
| 2026-04-20 | 26.01 | $26.00 | — |
| 2026-04-17 | 26.01 | $26.00 | 2 |
| 2026-04-16 | 26.01 | $26.00 | 2 |
| 2026-04-15 | 26.01 | $26.00 | 2 |
| 2026-04-14 | 26.01 | $26.00 | 2 |
| 2026-04-13 | 26.01 | $26.00 | 2 |
| 2026-04-10 | 26.01 | $26.00 | 2 |
| 2026-04-09 | 26.02 | $26.00 | 2 |
| 2026-04-08 | 26.02 | $26.00 | 2 |
| 2026-04-07 | 26.02 | $26.00 | 2 |
| 2026-04-06 | 26.02 | $26.00 | 2 |
| 2026-04-02 | 26.02 | $26.00 | 2 |
| 2026-04-01 | 26.02 | $26.00 | 2 |
| 2026-03-31 | 26.02 | $26.00 | 2 |
| 2026-03-30 | 26.03 | $26.00 | 2 |
| 2026-03-27 | 26.03 | $26.00 | 2 |
| 2026-03-26 | 26.03 | $26.00 | 2 |
| 2026-03-25 | 26.03 | $26.00 | 2 |
| 2026-03-24 | 26.04 | $26.00 | 2 |
| 2026-03-23 | 26.04 | $26.00 | 2 |
| 2026-03-20 | 26.04 | $26.00 | 2 |
| 2026-03-19 | 26.05 | $26.00 | 2 |
| 2026-03-18 | 26.05 | $26.00 | 2 |
| 2026-03-17 | 26.05 | $26.00 | 2 |
| 2026-03-16 | 26.06 | $26.00 | — |
| 2026-03-13 | 26.06 | $26.00 | 2 |
| 2026-03-12 | 26.07 | $26.00 | 2 |
| 2026-03-11 | 26.07 | $26.00 | 2 |
| 2026-03-10 | 26.08 | $26.00 | 2 |
| 2026-03-09 | 26.08 | $26.00 | 2 |
| 2026-03-06 | 26.09 | $26.00 | 2 |
| 2026-03-05 | 26.10 | $26.00 | 2 |
| 2026-03-04 | 26.10 | $26.00 | 2 |
| 2026-03-03 | 26.11 | $26.00 | 2 |
| 2026-03-02 | 26.12 | $26.00 | 2 |
| 2026-02-27 | 26.13 | $26.00 | 2 |
| 2026-02-26 | 26.13 | $26.00 | 2 |
| 2026-02-25 | 26.14 | $26.00 | 2 |
| 2026-02-24 | 26.15 | $26.00 | 2 |
| 2026-02-23 | 26.16 | $26.00 | 2 |
| 2026-02-20 | 26.17 | $26.00 | — |
| 2026-02-19 | 26.18 | $26.00 | — |
| 2026-02-18 | 26.19 | $26.00 | — |
| 2026-02-17 | 26.20 | $26.00 | — |
| 2026-02-13 | 26.21 | $26.00 | — |
| 2026-02-12 | 26.22 | $26.00 | — |
| 2026-02-11 | 26.23 | $26.00 | — |
| 2026-02-10 | 26.24 | $26.00 | — |
| 2026-02-09 | 26.25 | $26.00 | — |
| 2026-02-06 | 26.26 | $26.00 | — |
| 2026-02-05 | 26.27 | $26.00 | 2 |
| 2026-02-04 | 26.28 | $26.00 | 2 |
| 2026-02-03 | 26.28 | $26.00 | 2 |
| 2026-02-02 | 26.29 | $26.00 | — |
| 2026-01-30 | 26.29 | $26.00 | — |
| 2026-01-29 | 26.29 | $26.00 | 2 |
| 2026-01-28 | 26.28 | $26.00 | 2 |
| 2026-01-27 | 26.27 | $26.00 | 2 |
| 2026-01-26 | 26.25 | $26.00 | 2 |
| 2026-01-23 | 26.23 | $26.00 | 2 |
| 2026-01-22 | 26.20 | $26.00 | 2 |
| 2026-01-21 | 26.17 | $26.00 | 2 |
| 2026-01-20 | 26.12 | $26.00 | 2 |
| 2026-01-16 | 26.06 | $26.00 | 2 |
| 2026-01-15 | 25.98 | $26.00 | 2 |
| 2026-01-14 | 25.89 | $26.00 | 2 |
| 2026-01-13 | 25.78 | $26.00 | 400 |
| 2026-01-12 | 25.65 | $28.12 | 2 |
| 2026-01-09 | 25.05 | $28.12 | 2 |
| 2026-01-08 | 24.35 | $28.12 | 578 |
| 2026-01-07 | 23.54 | $23.65 | 2 |
| 2026-01-06 | 23.53 | $23.65 | — |
| 2026-01-05 | 23.53 | $23.65 | 2 |
| 2026-01-02 | 23.53 | $23.65 | 2 |
| 2025-12-31 | 23.53 | $23.65 | 2 |
| 2025-12-30 | 23.53 | $23.65 | 2 |
| 2025-12-29 | 23.53 | $23.65 | 2 |
| 2025-12-26 | 23.53 | $23.65 | 2 |
| 2025-12-24 | 23.53 | $23.65 | — |
| 2025-12-23 | 23.54 | $23.65 | 2 |
| 2025-12-22 | 23.55 | $23.65 | 2 |
| 2025-12-19 | 23.56 | $23.65 | 2 |
| 2025-12-18 | 23.58 | $23.65 | 2 |
| 2025-12-17 | 23.60 | $23.65 | 2 |
| 2025-12-16 | 23.62 | $23.65 | 2 |
| 2025-12-15 | 23.66 | $23.65 | — |
| 2025-12-12 | 23.69 | $23.65 | — |
| 2025-12-11 | 23.74 | $23.65 | — |
| 2025-12-10 | 23.80 | $23.65 | — |
| 2025-12-09 | 23.86 | $23.65 | 200 |
| 2025-12-08 | 23.94 | $25.27 | 603 |
| 2025-12-05 | 23.70 | $24.00 | 2 |
| 2025-12-04 | 23.68 | $24.00 | 2 |
| 2025-12-03 | 23.66 | $24.00 | 2 |
| 2025-12-02 | 23.64 | $24.00 | 2 |
| 2025-12-01 | 23.62 | $24.00 | 2 |
| 2025-11-28 | 23.60 | $24.00 | 2 |
| 2025-11-26 | 23.59 | $24.00 | 2 |
| 2025-11-25 | 23.57 | $24.00 | — |
| 2025-11-24 | 23.55 | $24.00 | 2 |
| 2025-11-21 | 23.54 | $24.00 | 2 |
| 2025-11-20 | 23.52 | $24.00 | 2 |
| 2025-11-19 | 23.51 | $24.00 | 2 |
| 2025-11-18 | 23.50 | $24.00 | 2 |
| 2025-11-17 | 23.50 | $24.00 | 2 |
| 2025-11-14 | 23.50 | $24.00 | 2 |
| 2025-11-13 | 23.51 | $24.00 | 2 |
| 2025-11-12 | 23.52 | $24.00 | 2 |
| 2025-11-11 | 23.54 | $24.00 | 2 |
| 2025-11-10 | 23.57 | $24.00 | 2 |
| 2025-11-07 | 23.61 | $24.00 | 2 |
| 2025-11-06 | 23.66 | $24.00 | 2 |
| 2025-11-05 | 23.74 | $24.00 | 2 |
| 2025-11-04 | 23.82 | $24.00 | 2 |
| 2025-11-03 | 23.94 | $24.00 | 2 |
| 2025-10-31 | 24.07 | $24.00 | 2 |
| 2025-10-30 | 24.24 | $24.00 | 2 |
| 2025-10-29 | 24.44 | $24.00 | 2 |
| 2025-10-28 | 24.68 | $24.00 | — |
| 2025-10-27 | 24.96 | $24.00 | — |
| 2025-10-24 | 25.30 | $24.00 | — |
| 2025-10-23 | 25.70 | $24.00 | — |
| 2025-10-22 | 26.16 | $24.00 | — |
| 2025-10-21 | 26.71 | $24.00 | — |
| 2025-10-20 | 27.35 | $24.00 | 400 |
| 2025-10-17 | 28.09 | $28.09 | — |
| 2025-10-16 | 28.09 | $28.09 | — |
| 2025-10-15 | 28.09 | $28.09 | — |
| 2025-10-14 | 28.09 | $28.09 | — |
| 2025-10-13 | 28.09 | $28.09 | — |
| 2025-10-10 | 28.09 | $28.09 | — |
| 2025-10-09 | 28.09 | $28.09 | — |
| 2025-10-08 | 28.09 | $28.09 | — |
| 2025-10-07 | 28.09 | $28.09 | — |
| 2025-10-06 | 28.09 | $28.09 | — |
| 2025-10-03 | 28.09 | $28.09 | — |
| 2025-10-02 | 28.09 | $28.09 | — |
| 2025-10-01 | 28.09 | $28.09 | — |
| 2025-09-30 | 28.09 | $28.09 | — |
| 2025-09-29 | 28.09 | $28.09 | — |
| 2025-09-26 | 28.09 | $28.09 | — |
| 2025-09-25 | 28.09 | $28.09 | — |
| 2025-09-24 | 28.09 | $28.09 | — |
| 2025-09-23 | 28.09 | $28.09 | — |
| 2025-09-22 | 28.09 | $28.09 | — |
| 2025-09-19 | 28.09 | $28.09 | — |
| 2025-09-18 | 28.09 | $28.09 | — |
| 2025-09-17 | 28.09 | $28.09 | — |
| 2025-09-16 | 28.09 | $28.09 | — |
| 2025-09-15 | 28.09 | $28.09 | 2 |
| 2025-09-12 | 28.09 | $28.09 | — |
| 2025-09-11 | 28.09 | $28.09 | — |
| 2025-09-10 | 28.09 | $28.09 | — |
| 2025-09-09 | 28.09 | $28.09 | — |
| 2025-09-08 | 28.09 | $28.09 | — |
| 2025-09-05 | 28.09 | $28.09 | — |
| 2025-09-04 | 28.10 | $28.09 | — |
| 2025-09-03 | 28.10 | $28.09 | — |
| 2025-09-02 | 28.10 | $28.09 | 2 |
| 2025-08-29 | 28.10 | $28.09 | — |
| 2025-08-28 | 28.10 | $28.09 | — |
| 2025-08-27 | 28.10 | $28.09 | — |
| 2025-08-26 | 28.10 | $28.09 | — |
| 2025-08-25 | 28.10 | $28.09 | — |
| 2025-08-22 | 28.10 | $28.09 | 2 |
| 2025-08-21 | 28.10 | $28.09 | 2 |
| 2025-08-20 | 28.10 | $28.09 | 2 |
| 2025-08-19 | 28.10 | $28.09 | 2 |
| 2025-08-18 | 28.10 | $28.09 | 2 |
| 2025-08-15 | 28.11 | $28.09 | — |
| 2025-08-14 | 28.11 | $28.09 | — |
| 2025-08-13 | 28.11 | $28.09 | — |
| 2025-08-12 | 28.11 | $28.09 | — |
| 2025-08-11 | 28.11 | $28.09 | — |
| 2025-08-08 | 28.11 | $28.09 | — |
| 2025-08-07 | 28.11 | $28.09 | — |
| 2025-08-06 | 28.12 | $28.09 | — |
| 2025-08-05 | 28.12 | $28.09 | — |
| 2025-08-04 | 28.12 | $28.09 | — |
| 2025-08-01 | 28.12 | $28.09 | — |
| 2025-07-31 | 28.13 | $28.09 | — |
| 2025-07-30 | 28.13 | $28.09 | — |
| 2025-07-29 | 28.13 | $28.09 | — |
| 2025-07-28 | 28.13 | $28.09 | 2 |
| 2025-07-25 | 28.14 | $28.09 | — |
| 2025-07-24 | 28.14 | $28.09 | — |
| 2025-07-23 | 28.14 | $28.09 | — |
| 2025-07-22 | 28.15 | $28.09 | — |
| 2025-07-21 | 28.15 | $28.09 | 2 |
| 2025-07-18 | 28.16 | $28.09 | 2 |
| 2025-07-17 | 28.16 | $28.09 | 2 |
| 2025-07-16 | 28.17 | $28.09 | 2 |
| 2025-07-15 | 28.17 | $28.09 | 2 |
| 2025-07-14 | 28.18 | $28.09 | 2 |
| 2025-07-11 | 28.18 | $28.09 | 2 |
| 2025-07-10 | 28.19 | $28.09 | — |
| 2025-07-09 | 28.19 | $28.09 | 2 |
| 2025-07-08 | 28.20 | $28.09 | 2 |
| 2025-07-07 | 28.20 | $28.09 | 2 |
| 2025-07-03 | 28.21 | $28.09 | — |
| 2025-07-02 | 28.22 | $28.09 | 2 |
| 2025-07-01 | 28.22 | $28.09 | — |
| 2025-06-30 | 28.23 | $28.09 | — |
| 2025-06-27 | 28.23 | $28.09 | — |
| 2025-06-26 | 28.24 | $28.09 | — |
| 2025-06-25 | 28.24 | $28.09 | — |
| 2025-06-24 | 28.25 | $28.09 | — |
| 2025-06-23 | 28.25 | $28.09 | — |
| 2025-06-20 | 28.25 | $28.09 | — |
| 2025-06-18 | 28.25 | $28.09 | — |
| 2025-06-17 | 28.25 | $28.09 | — |
| 2025-06-16 | 28.25 | $28.09 | — |
| 2025-06-13 | 28.24 | $28.09 | — |
| 2025-06-12 | 28.23 | $28.09 | — |
| 2025-06-11 | 28.22 | $28.09 | — |
| 2025-06-10 | 28.20 | $28.09 | — |
| 2025-06-09 | 28.18 | $28.09 | — |
| 2025-06-06 | 28.15 | $28.09 | — |
| 2025-06-05 | 28.12 | $28.09 | — |
| 2025-06-04 | 28.08 | $28.09 | — |
| 2025-06-03 | 28.03 | $28.09 | — |
| 2025-06-02 | 27.96 | $28.09 | — |
| 2025-05-30 | 27.89 | $28.09 | — |
| 2025-05-29 | 27.80 | $28.09 | — |
| 2025-05-28 | 27.70 | $28.09 | — |
| 2025-05-27 | 27.58 | $28.09 | — |
| 2025-05-23 | 27.43 | $28.09 | — |
| 2025-05-22 | 27.26 | $28.09 | — |
| 2025-05-21 | 27.06 | $28.09 | — |
| 2025-05-20 | 26.83 | $28.09 | — |
| 2025-05-19 | 26.57 | $28.09 | — |
| 2025-02-28 | 26.26 | $26.31 | — |
| 2025-02-27 | 26.27 | $26.31 | — |
| 2025-02-26 | 26.29 | $26.31 | — |
| 2025-02-25 | 26.32 | $26.31 | — |
| 2025-02-24 | 26.35 | $26.31 | — |
| 2025-02-21 | 26.39 | $26.31 | — |
| 2025-02-20 | 26.43 | $26.31 | — |
| 2025-02-19 | 26.48 | $26.31 | — |
| 2025-02-18 | 26.55 | $26.31 | — |
| 2025-02-14 | 26.62 | $26.31 | — |
| 2025-02-13 | 26.71 | $26.31 | — |
| 2025-02-12 | 26.81 | $26.31 | — |
| 2025-02-11 | 26.93 | $26.31 | — |
| 2025-02-10 | 27.07 | $26.31 | — |
| 2025-02-07 | 27.23 | $26.31 | — |
| 2025-02-06 | 27.42 | $26.31 | — |
| 2025-02-05 | 27.64 | $26.31 | — |
| 2025-02-04 | 27.89 | $26.31 | — |
| 2025-02-03 | 28.18 | $26.31 | — |
| 2025-01-31 | 28.51 | $26.31 | — |
| 2025-01-30 | 28.89 | $26.31 | 600 |
| 2025-01-29 | 29.33 | $28.96 | — |
| 2025-01-28 | 29.27 | $28.96 | — |
| 2025-01-27 | 29.19 | $28.96 | — |
| 2025-01-24 | 29.10 | $28.96 | — |
| 2025-01-23 | 28.98 | $28.96 | — |
| 2025-01-22 | 28.84 | $28.96 | — |
| 2025-01-21 | 28.67 | $28.96 | — |
| 2025-01-17 | 28.46 | $28.96 | — |
| 2025-01-16 | 28.22 | $28.96 | — |
| 2025-01-15 | 27.92 | $28.96 | — |
| 2025-01-14 | 27.58 | $28.96 | — |
| 2025-01-13 | 27.17 | $28.96 | 200 |
| 2025-01-10 | 26.69 | $27.28 | 603 |
| 2025-01-08 | 26.48 | $26.78 | — |
| 2025-01-07 | 26.34 | $26.78 | — |
| 2025-01-06 | 26.18 | $26.78 | — |
| 2025-01-03 | 25.99 | $26.78 | — |
| 2025-01-02 | 25.76 | $26.78 | — |
| 2024-12-31 | 25.49 | $26.78 | — |
| 2024-12-30 | 25.18 | $26.78 | — |
| 2024-12-27 | 24.81 | $26.78 | — |
| 2024-12-26 | 24.39 | $26.78 | 100 |
| 2024-12-24 | 23.90 | $24.01 | — |
| 2024-12-23 | 23.92 | $24.01 | — |
| 2024-12-20 | 23.94 | $24.01 | — |
| 2024-12-19 | 23.97 | $24.01 | — |
| 2024-12-18 | 24.00 | $24.01 | — |
| 2024-12-17 | 24.05 | $24.01 | — |
| 2024-12-16 | 24.10 | $24.01 | — |
| 2024-12-13 | 24.16 | $24.01 | — |
| 2024-12-12 | 24.23 | $24.01 | — |
| 2024-12-11 | 24.32 | $24.01 | — |
| 2024-12-10 | 24.42 | $24.01 | — |
| 2024-12-09 | 24.54 | $29.20 | 300 |
| 2024-12-06 | 23.59 | $24.01 | — |
| 2024-12-05 | 23.58 | $24.01 | — |
| 2024-12-04 | 23.58 | $24.01 | — |
| 2024-12-03 | 23.57 | $24.01 | — |
| 2024-12-02 | 23.58 | $24.01 | — |
| 2024-11-29 | 23.59 | $24.01 | — |
| 2024-11-27 | 23.61 | $24.01 | — |
| 2024-11-26 | 23.63 | $24.01 | — |
| 2024-11-25 | 23.67 | $24.01 | — |
| 2024-11-22 | 23.71 | $24.01 | — |
| 2024-11-21 | 23.77 | $24.01 | — |
| 2024-11-20 | 23.85 | $24.01 | — |
| 2024-11-19 | 23.94 | $24.01 | — |
| 2024-11-18 | 24.06 | $24.01 | — |
| 2024-11-15 | 24.20 | $24.01 | — |
| 2024-11-14 | 24.37 | $24.01 | — |
| 2024-11-13 | 24.57 | $24.01 | — |
| 2024-11-12 | 24.82 | $24.01 | — |
| 2024-11-11 | 25.10 | $24.01 | — |
| 2024-11-08 | 25.44 | $24.01 | — |
| 2024-11-07 | 25.84 | $24.01 | — |
| 2024-11-06 | 26.31 | $24.01 | — |
| 2024-11-05 | 26.86 | $24.01 | 200 |
| 2024-11-04 | 27.49 | $27.50 | — |
| 2024-11-01 | 27.49 | $27.50 | — |
| 2024-10-31 | 27.49 | $27.50 | — |
| 2024-10-30 | 27.50 | $27.50 | — |
| 2024-10-29 | 27.50 | $27.50 | — |
| 2024-10-28 | 27.51 | $27.50 | — |
| 2024-10-25 | 27.51 | $27.50 | — |
| 2024-10-24 | 27.52 | $27.50 | — |
| 2024-10-23 | 27.53 | $27.50 | — |
| 2024-10-22 | 27.53 | $27.50 | — |
| 2024-10-21 | 27.55 | $27.50 | — |
| 2024-10-18 | 27.56 | $27.50 | — |
| 2024-10-17 | 27.57 | $27.50 | — |
| 2024-10-16 | 27.59 | $27.50 | — |
| 2024-10-15 | 27.61 | $27.50 | — |
| 2024-10-14 | 27.63 | $27.50 | — |
| 2024-10-11 | 27.66 | $27.50 | — |
| 2024-10-10 | 27.69 | $27.50 | — |
| 2024-10-09 | 27.73 | $27.50 | — |
| 2024-10-08 | 27.77 | $27.50 | — |
| 2024-10-07 | 27.82 | $27.50 | — |
| 2024-10-04 | 27.87 | $27.50 | — |
| 2024-10-03 | 27.94 | $27.50 | — |
| 2024-10-02 | 28.01 | $27.50 | — |
| 2024-10-01 | 28.09 | $27.50 | — |
| 2024-09-30 | 28.19 | $27.50 | 100 |
| 2024-09-27 | 28.30 | $28.00 | — |
| 2024-09-26 | 28.31 | $28.00 | — |
| 2024-09-25 | 28.33 | $28.00 | — |
| 2024-09-24 | 28.35 | $28.00 | — |
| 2024-09-23 | 28.37 | $28.00 | — |
| 2024-09-20 | 28.39 | $28.00 | — |
| 2024-09-19 | 28.41 | $28.00 | — |
| 2024-09-18 | 28.43 | $28.00 | — |
| 2024-09-17 | 28.45 | $28.00 | — |
| 2024-09-16 | 28.47 | $28.00 | — |
| 2024-09-13 | 28.48 | $28.00 | — |
| 2024-09-12 | 28.50 | $28.00 | — |
| 2024-09-11 | 28.51 | $28.00 | — |
| 2024-09-10 | 28.52 | $28.00 | — |
| 2024-09-09 | 28.53 | $28.00 | 1577 |
| 2024-09-06 | 28.53 | $27.92 | — |
| 2024-09-05 | 28.55 | $27.92 | — |
| 2024-09-04 | 28.56 | $27.92 | — |
| 2024-09-03 | 28.56 | $27.92 | — |
| 2024-08-30 | 28.56 | $27.92 | — |
| 2024-08-29 | 28.56 | $27.92 | — |
| 2024-08-28 | 28.54 | $27.92 | — |
| 2024-08-27 | 28.51 | $27.92 | — |
| 2024-08-26 | 28.48 | $27.92 | — |
| 2024-08-23 | 28.42 | $27.92 | — |
| 2024-08-22 | 28.35 | $27.92 | — |
| 2024-08-21 | 28.26 | $27.92 | — |
| 2024-08-20 | 28.14 | $27.92 | — |
| 2024-08-19 | 28.00 | $27.92 | — |
| 2024-08-16 | 27.83 | $27.92 | — |
| 2024-08-15 | 27.61 | $27.92 | — |
| 2024-08-14 | 27.36 | $27.92 | — |
| 2024-08-13 | 27.05 | $27.92 | — |
| 2024-08-12 | 26.68 | $27.92 | — |
| 2024-08-09 | 26.25 | $27.92 | — |
| 2024-08-08 | 25.73 | $27.92 | — |
| 2024-08-07 | 25.13 | $27.92 | — |
| 2024-08-06 | 24.43 | $27.92 | 331 |
| 2024-08-05 | 23.61 | $24.68 | — |
| 2024-08-02 | 23.33 | $24.68 | — |
| 2024-08-01 | 23.01 | $24.68 | 100 |
| 2024-07-31 | 22.64 | $22.63 | — |
| 2024-07-30 | 22.64 | $22.63 | — |
| 2024-07-29 | 22.64 | $22.63 | — |
| 2024-07-26 | 22.65 | $22.63 | — |
| 2024-07-25 | 22.65 | $22.63 | — |
| 2024-07-24 | 22.65 | $22.63 | — |
| 2024-07-23 | 22.65 | $22.63 | — |
| 2024-07-22 | 22.65 | $22.63 | — |
| 2024-07-19 | 22.65 | $22.63 | — |
| 2024-07-18 | 22.65 | $22.63 | — |
| 2024-07-17 | 22.65 | $22.63 | — |
| 2024-07-16 | 22.65 | $22.63 | — |
| 2024-07-15 | 22.65 | $22.63 | — |
| 2024-07-12 | 22.65 | $22.63 | — |
| 2024-07-11 | 22.65 | $22.63 | — |
| 2024-07-10 | 22.65 | $22.63 | — |
| 2024-07-09 | 22.65 | $22.63 | — |
| 2024-07-08 | 22.65 | $22.63 | — |
| 2024-07-05 | 22.64 | $22.63 | — |
| 2024-07-03 | 22.64 | $22.63 | — |
| 2024-07-02 | 22.64 | $22.63 | — |
| 2024-07-01 | 22.63 | $22.63 | — |
| 2024-06-28 | 22.63 | $22.63 | — |
| 2024-06-27 | 22.62 | $22.63 | — |
| 2024-06-26 | 22.61 | $22.63 | — |
| 2024-06-25 | 22.61 | $22.63 | — |
| 2024-06-24 | 22.59 | $22.63 | — |
| 2024-06-21 | 22.58 | $22.63 | — |
| 2024-06-20 | 22.57 | $22.63 | — |
| 2024-06-18 | 22.55 | $22.63 | — |
| 2024-06-17 | 22.53 | $22.63 | — |
| 2024-06-14 | 22.50 | $22.63 | — |
| 2024-06-13 | 22.48 | $22.63 | — |
| 2024-06-12 | 22.44 | $22.63 | — |
| 2024-06-11 | 22.41 | $22.63 | — |
| 2024-06-10 | 22.36 | $22.63 | — |
| 2024-06-07 | 22.31 | $22.63 | — |
| 2024-06-06 | 22.25 | $22.63 | 500 |
| 2024-06-05 | 22.19 | $22.30 | — |
| 2024-06-04 | 22.18 | $22.30 | — |
| 2024-06-03 | 22.17 | $22.30 | — |
| 2024-05-31 | 22.16 | $22.30 | — |
| 2024-05-30 | 22.16 | $22.30 | — |
| 2024-05-29 | 22.15 | $22.30 | — |
| 2024-05-28 | 22.14 | $22.30 | — |
| 2024-05-24 | 22.13 | $22.30 | — |
| 2024-05-23 | 22.12 | $22.30 | — |
| 2024-05-22 | 22.12 | $22.30 | — |
| 2024-05-21 | 22.11 | $22.30 | — |
| 2024-05-20 | 22.10 | $22.30 | — |
| 2024-05-17 | 22.09 | $22.30 | — |
| 2024-05-16 | 22.09 | $22.30 | — |
| 2024-05-15 | 22.08 | $22.30 | — |
| 2024-05-14 | 22.08 | $22.30 | — |
| 2024-05-13 | 22.08 | $22.30 | — |
| 2024-05-10 | 22.08 | $22.30 | — |
| 2024-05-09 | 22.08 | $22.30 | — |
| 2024-05-08 | 22.09 | $22.30 | — |
| 2024-05-07 | 22.10 | $22.30 | — |
| 2024-05-06 | 22.11 | $22.30 | — |
| 2024-05-03 | 22.13 | $22.30 | — |
| 2024-05-02 | 22.16 | $22.30 | — |
| 2024-05-01 | 22.19 | $22.30 | — |
| 2024-04-30 | 22.23 | $22.30 | — |
| 2024-04-29 | 22.28 | $22.30 | — |
| 2024-04-26 | 22.35 | $22.30 | — |
| 2024-04-25 | 22.42 | $22.30 | — |
| 2024-04-24 | 22.52 | $22.30 | — |
| 2024-04-23 | 22.63 | $22.30 | — |
| 2024-04-22 | 22.76 | $22.30 | — |
| 2024-04-19 | 22.91 | $22.30 | — |
| 2024-04-18 | 23.09 | $22.30 | — |
| 2024-04-17 | 23.31 | $22.30 | — |
| 2024-04-16 | 23.56 | $22.30 | 200 |
| 2024-04-15 | 23.85 | $23.95 | — |
| 2024-04-12 | 23.84 | $23.95 | — |
| 2024-04-11 | 23.84 | $23.95 | — |
| 2024-04-10 | 23.83 | $23.95 | — |
| 2024-04-09 | 23.82 | $23.95 | — |
| 2024-04-08 | 23.81 | $23.95 | — |
| 2024-04-05 | 23.79 | $23.95 | — |
| 2024-04-04 | 23.78 | $23.95 | — |
| 2024-04-03 | 23.77 | $23.95 | — |
| 2024-04-02 | 23.76 | $23.95 | — |
| 2024-04-01 | 23.74 | $23.95 | — |
| 2024-03-28 | 23.73 | $23.95 | — |
| 2024-03-27 | 23.71 | $23.95 | — |
| 2024-03-26 | 23.70 | $23.95 | — |
| 2024-03-25 | 23.68 | $23.95 | — |
| 2024-03-22 | 23.66 | $23.95 | — |
| 2024-03-21 | 23.64 | $23.95 | — |
| 2024-03-20 | 23.62 | $23.95 | — |
| 2024-03-19 | 23.60 | $23.95 | — |
| 2024-03-18 | 23.58 | $23.95 | — |
| 2024-03-15 | 23.56 | $23.95 | — |
| 2024-03-14 | 23.53 | $23.95 | — |
| 2024-03-13 | 23.51 | $23.95 | — |
| 2024-03-12 | 23.48 | $23.95 | — |
| 2024-03-11 | 23.46 | $23.95 | — |
| 2024-03-08 | 23.44 | $23.95 | — |
| 2024-03-07 | 23.41 | $23.95 | — |
| 2024-03-06 | 23.39 | $23.95 | — |
| 2024-03-05 | 23.37 | $23.95 | — |
| 2024-03-04 | 23.35 | $23.95 | — |
| 2024-03-01 | 23.33 | $23.95 | — |
| 2024-02-29 | 23.32 | $23.95 | — |
| 2024-02-28 | 23.31 | $23.95 | — |
| 2024-02-27 | 23.30 | $23.95 | — |
| 2024-02-26 | 23.30 | $23.95 | — |
| 2024-02-23 | 23.31 | $23.95 | — |
| 2024-02-22 | 23.32 | $23.95 | — |
| 2024-02-21 | 23.35 | $23.95 | — |
| 2024-02-20 | 23.38 | $23.95 | — |
| 2024-02-16 | 23.44 | $23.95 | — |
| 2024-02-15 | 23.51 | $23.95 | — |
| 2024-02-14 | 23.60 | $23.95 | — |
| 2024-02-13 | 23.71 | $23.95 | — |
| 2024-02-12 | 23.85 | $23.95 | — |
| 2024-02-09 | 24.03 | $23.95 | — |
| 2024-02-08 | 24.24 | $23.95 | — |
| 2024-02-07 | 24.50 | $23.95 | — |
| 2024-02-06 | 24.81 | $23.95 | — |
| 2024-02-05 | 25.17 | $23.95 | — |
| 2024-02-02 | 25.61 | $23.95 | — |
| 2024-02-01 | 26.12 | $23.96 | 596 |
| 2024-01-31 | 26.72 | $23.85 | — |
| 2024-01-30 | 27.44 | $23.85 | — |
| 2024-01-29 | 28.29 | $23.85 | 100 |
| 2024-01-26 | 29.27 | $29.27 | — |
| 2024-01-25 | 29.27 | $29.27 | — |
| 2024-01-24 | 29.27 | $29.27 | — |
| 2024-01-23 | 29.27 | $29.27 | — |
| 2024-01-22 | 29.27 | $29.27 | — |
| 2024-01-19 | 29.27 | $29.27 | — |
| 2024-01-18 | 29.27 | $29.27 | — |
| 2024-01-17 | 29.27 | $29.27 | — |
| 2024-01-16 | 29.27 | $29.27 | — |
| 2024-01-12 | 29.27 | $29.27 | — |
| 2024-01-11 | 29.27 | $29.27 | — |
| 2024-01-10 | 29.27 | $29.27 | — |
| 2024-01-09 | 29.27 | $29.27 | — |
| 2024-01-08 | 29.27 | $29.27 | — |
| 2024-01-05 | 29.27 | $29.27 | — |
| 2024-01-04 | 29.27 | $29.27 | — |
| 2024-01-03 | 29.27 | $29.27 | — |
| 2024-01-02 | 29.27 | $29.27 | — |
| 2023-12-29 | 29.27 | $29.27 | — |
| 2023-12-28 | 29.27 | $29.27 | — |
| 2023-12-27 | 29.27 | $29.27 | — |
| 2023-12-26 | 29.27 | $29.27 | — |
| 2023-12-22 | 29.27 | $29.27 | — |
| 2023-12-21 | 29.27 | $29.27 | — |
| 2023-12-20 | 29.27 | $29.27 | — |
| 2023-12-19 | 29.27 | $29.27 | — |
| 2023-12-18 | 29.27 | $29.27 | — |
| 2023-12-15 | 29.27 | $29.27 | — |
| 2023-12-14 | 29.27 | $29.27 | — |
| 2023-12-13 | 29.27 | $29.27 | — |
| 2023-12-12 | 29.27 | $29.27 | — |
| 2023-12-11 | 29.27 | $29.27 | — |
| 2023-12-08 | 29.27 | $29.27 | — |
| 2023-12-07 | 29.27 | $29.27 | — |
| 2023-12-06 | 29.27 | $29.27 | — |
| 2023-12-05 | 29.27 | $29.27 | — |
| 2023-12-04 | 29.27 | $29.27 | — |
| 2023-12-01 | 29.27 | $29.27 | — |
| 2023-11-30 | 29.27 | $29.27 | — |
| 2023-11-29 | 29.27 | $29.27 | — |
| 2023-11-28 | 29.27 | $29.27 | — |
| 2023-11-27 | 29.27 | $29.27 | — |
| 2023-11-24 | 29.27 | $29.27 | — |
| 2023-11-22 | 29.27 | $29.27 | — |
| 2023-11-21 | 29.27 | $29.27 | — |
| 2023-11-20 | 29.27 | $29.27 | — |
| 2023-11-17 | 29.27 | $29.27 | — |
| 2023-11-16 | 29.27 | $29.27 | — |
| 2023-11-15 | 29.27 | $29.27 | — |
| 2023-11-14 | 29.27 | $29.27 | — |
| 2023-11-13 | 29.27 | $29.27 | — |
| 2023-11-10 | 29.27 | $29.27 | — |
| 2023-11-09 | 29.27 | $29.27 | — |
| 2023-11-08 | 29.27 | $29.27 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.27 | $29.27 | — |
| 2023-11-03 | 29.27 | $29.27 | — |
| 2023-11-02 | 29.27 | $29.27 | — |
| 2023-11-01 | 29.27 | $29.27 | — |
| 2023-10-31 | 29.27 | $29.27 | — |
| 2023-10-30 | 29.27 | $29.27 | — |
| 2023-10-27 | 29.27 | $29.27 | — |
| 2023-10-26 | 29.27 | $29.27 | — |
| 2023-10-25 | 29.27 | $29.27 | — |
| 2023-10-24 | 29.27 | $29.27 | — |
| 2023-10-23 | 29.27 | $29.27 | — |
| 2023-10-20 | 29.27 | $29.27 | — |
| 2023-10-19 | 29.27 | $29.27 | — |
| 2023-10-18 | 29.27 | $29.27 | — |
| 2023-10-17 | 29.27 | $29.27 | — |
| 2023-10-16 | 29.27 | $29.27 | — |
| 2023-10-13 | 29.27 | $29.27 | — |
| 2023-10-12 | 29.27 | $29.27 | — |
| 2023-10-11 | 29.27 | $29.27 | — |
| 2023-10-10 | 29.27 | $29.27 | — |
| 2023-10-09 | 29.27 | $29.27 | — |
| 2023-10-06 | 29.27 | $29.27 | — |
| 2023-10-05 | 29.27 | $29.27 | — |
| 2023-10-04 | 29.27 | $29.27 | — |
| 2023-10-03 | 29.27 | $29.27 | — |
| 2023-10-02 | 29.27 | $29.27 | — |
| 2023-09-29 | 29.27 | $29.27 | — |
| 2023-09-28 | 29.27 | $29.27 | — |
| 2023-09-27 | 29.27 | $29.27 | — |
| 2023-09-26 | 29.27 | $29.27 | — |
| 2023-09-25 | 29.27 | $29.27 | — |
| 2023-09-22 | 29.27 | $29.27 | — |
| 2023-09-21 | 29.27 | $29.27 | — |
| 2023-09-20 | 29.27 | $29.27 | — |
| 2023-09-19 | 29.27 | $29.27 | — |
| 2023-09-18 | 29.27 | $29.27 | — |
| 2023-09-15 | 29.27 | $29.27 | — |
| 2023-09-14 | 29.27 | $29.27 | — |
| 2023-09-13 | 29.27 | $29.27 | — |
| 2023-09-12 | 29.27 | $29.27 | — |
| 2023-09-11 | 29.27 | $29.27 | — |
| 2023-09-08 | 29.27 | $29.27 | — |
| 2023-09-07 | 29.27 | $29.27 | — |
| 2023-09-06 | 29.27 | $29.27 | — |
| 2023-09-05 | 29.27 | $29.27 | — |
| 2023-09-01 | 29.27 | $29.27 | — |
| 2023-08-31 | 29.27 | $29.27 | — |
| 2023-08-30 | 29.27 | $29.27 | — |
| 2023-08-29 | 29.27 | $29.27 | — |
| 2023-08-28 | 29.27 | $29.27 | — |
| 2023-08-25 | 29.27 | $29.27 | — |
| 2023-08-24 | 29.27 | $29.27 | — |
| 2023-08-23 | 29.27 | $29.27 | — |
| 2023-08-22 | 29.27 | $29.27 | — |
| 2023-08-21 | 29.27 | $29.27 | — |
| 2023-08-18 | 29.27 | $29.27 | — |
| 2023-08-17 | 29.27 | $29.27 | — |
| 2023-08-16 | 29.27 | $29.27 | — |
| 2023-08-15 | 29.27 | $29.27 | — |
| 2023-08-14 | 29.27 | $29.27 | — |
| 2023-08-11 | 29.27 | $29.27 | — |
| 2023-08-10 | 29.27 | $29.27 | — |
| 2023-08-09 | 29.27 | $29.27 | — |
| 2023-08-08 | 29.27 | $29.27 | — |
| 2023-08-07 | 29.27 | $29.27 | — |
| 2023-08-04 | 29.27 | $29.27 | — |
| 2023-08-03 | 29.27 | $29.27 | — |
| 2023-08-02 | 29.27 | $29.27 | — |
| 2023-08-01 | 29.27 | $29.27 | — |
| 2023-07-31 | 29.27 | $29.27 | — |
| 2023-07-28 | 29.27 | $29.27 | — |
| 2023-07-27 | 29.27 | $29.27 | — |
| 2023-07-26 | 29.27 | $29.27 | — |
| 2023-07-25 | 29.27 | $29.27 | — |
| 2023-07-24 | 29.27 | $29.27 | — |
| 2023-07-21 | 29.27 | $29.27 | — |
| 2023-07-20 | 29.27 | $29.27 | — |
| 2023-07-19 | 29.27 | $29.27 | — |
| 2023-07-18 | 29.27 | $29.27 | — |
| 2023-07-17 | 29.27 | $29.27 | — |
| 2023-07-14 | 29.27 | $29.27 | — |
| 2023-07-13 | 29.27 | $29.27 | — |
| 2023-07-12 | 29.27 | $29.27 | — |
| 2023-07-11 | 29.27 | $29.27 | — |
| 2023-07-10 | 29.27 | $29.27 | — |
| 2023-07-07 | 29.27 | $29.27 | — |
| 2023-07-06 | 29.27 | $29.27 | — |
| 2023-07-05 | 29.27 | $29.27 | — |
| 2023-07-03 | 29.27 | $29.27 | — |
| 2023-06-30 | 29.27 | $29.27 | — |
| 2023-06-29 | 29.27 | $29.27 | — |
| 2023-06-28 | 29.27 | $29.27 | — |
| 2023-06-27 | 29.27 | $29.27 | — |
| 2023-06-26 | 29.27 | $29.27 | — |
| 2023-06-23 | 29.27 | $29.27 | — |
| 2023-06-22 | 29.27 | $29.27 | — |
| 2023-06-21 | 29.27 | $29.27 | — |
| 2023-06-20 | 29.28 | $29.27 | — |
| 2023-06-16 | 29.28 | $29.27 | — |
| 2023-06-15 | 29.28 | $29.27 | — |
| 2023-06-14 | 29.28 | $29.27 | — |
| 2023-06-13 | 29.28 | $29.27 | — |
| 2023-06-12 | 29.28 | $29.27 | — |
| 2023-06-09 | 29.28 | $29.27 | — |
| 2023-06-08 | 29.28 | $29.27 | — |
| 2023-06-07 | 29.28 | $29.27 | — |
| 2023-06-06 | 29.28 | $29.27 | — |
| 2023-06-05 | 29.28 | $29.27 | — |
| 2023-06-02 | 29.28 | $29.27 | — |
| 2023-06-01 | 29.28 | $29.27 | — |
| 2023-05-31 | 29.28 | $29.27 | — |
| 2023-05-30 | 29.29 | $29.27 | — |
| 2023-05-26 | 29.29 | $29.27 | — |
| 2023-05-25 | 29.29 | $29.27 | — |
| 2023-05-24 | 29.29 | $29.27 | — |
| 2023-05-23 | 29.29 | $29.27 | — |
| 2023-05-22 | 29.29 | $29.27 | — |
| 2023-05-19 | 29.30 | $29.27 | — |
| 2023-05-18 | 29.30 | $29.27 | — |
| 2023-05-17 | 29.30 | $29.27 | — |
| 2023-05-16 | 29.30 | $29.27 | — |
| 2023-05-15 | 29.30 | $29.27 | — |
| 2023-05-12 | 29.31 | $29.27 | — |
| 2023-05-11 | 29.31 | $29.27 | — |
| 2023-05-10 | 29.31 | $29.27 | — |
| 2023-05-09 | 29.32 | $29.27 | — |
| 2023-05-08 | 29.32 | $29.27 | — |
| 2023-05-05 | 29.32 | $29.27 | — |
| 2023-05-04 | 29.33 | $29.27 | — |
| 2023-05-03 | 29.33 | $29.27 | — |
| 2023-05-02 | 29.34 | $29.27 | — |
| 2023-05-01 | 29.34 | $29.27 | — |
| 2023-04-28 | 29.34 | $29.27 | — |
| 2023-04-27 | 29.35 | $29.27 | — |
| 2023-04-26 | 29.35 | $29.27 | — |
| 2023-04-25 | 29.36 | $29.27 | — |
| 2023-04-24 | 29.37 | $29.27 | — |
| 2023-04-21 | 29.37 | $29.27 | — |
| 2023-04-20 | 29.38 | $29.27 | — |
| 2023-04-19 | 29.38 | $29.27 | — |
| 2023-04-18 | 29.39 | $29.27 | — |
| 2023-04-17 | 29.40 | $29.27 | — |
| 2023-04-14 | 29.40 | $29.27 | — |
| 2023-04-13 | 29.41 | $29.27 | — |
| 2023-04-12 | 29.41 | $29.27 | — |
| 2023-04-11 | 29.42 | $29.27 | — |
| 2023-04-10 | 29.42 | $29.27 | — |
| 2023-04-06 | 29.43 | $29.27 | — |
| 2023-04-05 | 29.43 | $29.27 | — |
| 2023-04-04 | 29.44 | $29.27 | — |
| 2023-04-03 | 29.44 | $29.27 | — |
| 2023-03-31 | 29.44 | $29.27 | — |
| 2023-03-30 | 29.44 | $29.27 | — |
| 2023-03-29 | 29.43 | $29.27 | — |
| 2023-03-28 | 29.43 | $29.27 | — |
| 2023-03-27 | 29.42 | $29.27 | — |
| 2023-03-24 | 29.40 | $29.27 | — |
| 2023-03-23 | 29.39 | $29.27 | — |
| 2023-03-22 | 29.36 | $29.27 | — |
| 2023-03-21 | 29.33 | $29.27 | — |
| 2023-03-20 | 29.30 | $29.27 | — |
| 2023-03-17 | 29.25 | $29.27 | — |
| 2023-03-16 | 29.20 | $29.27 | — |
| 2023-03-15 | 29.13 | $29.27 | — |
| 2023-03-14 | 29.06 | $29.27 | — |
| 2023-03-13 | 28.96 | $29.27 | — |
| 2023-03-10 | 28.85 | $29.27 | — |
| 2023-03-09 | 28.72 | $29.27 | — |
| 2023-03-08 | 28.57 | $29.27 | — |
| 2023-03-07 | 28.39 | $29.27 | — |
| 2023-03-06 | 28.18 | $29.27 | — |
| 2023-03-03 | 27.94 | $29.27 | — |
| 2023-03-02 | 27.65 | $29.27 | 3100 |
| 2023-03-01 | 27.33 | $26.85 | — |
| 2023-02-28 | 27.46 | $26.85 | — |
| 2023-02-27 | 27.61 | $26.85 | — |
| 2023-02-24 | 27.79 | $26.85 | 100 |
| 2023-02-23 | 28.00 | $28.00 | — |
| 2023-02-22 | 28.00 | $28.00 | — |
| 2023-02-21 | 28.00 | $28.00 | — |
| 2023-02-17 | 28.00 | $28.00 | — |
| 2023-02-16 | 28.00 | $28.00 | — |
| 2023-02-15 | 28.00 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 28.00 | $28.00 | — |
| 2023-02-10 | 28.00 | $28.00 | — |
| 2023-02-09 | 28.00 | $28.00 | — |
| 2023-02-08 | 28.00 | $28.00 | — |
| 2023-02-07 | 28.00 | $28.00 | — |
| 2023-02-06 | 28.00 | $28.00 | — |
| 2023-02-03 | 28.00 | $28.00 | — |
| 2023-02-02 | 28.00 | $28.00 | — |
| 2023-02-01 | 28.00 | $28.00 | — |
| 2023-01-31 | 28.00 | $28.00 | — |
| 2023-01-30 | 28.00 | $28.00 | — |
| 2023-01-27 | 28.00 | $28.00 | — |
| 2023-01-26 | 28.00 | $28.00 | — |
| 2023-01-25 | 28.00 | $28.00 | — |
| 2023-01-24 | 28.00 | $28.00 | — |
| 2023-01-23 | 28.00 | $28.00 | — |
| 2023-01-20 | 28.00 | $28.00 | — |
| 2023-01-19 | 28.00 | $28.00 | — |
| 2023-01-18 | 28.00 | $28.00 | — |
| 2023-01-17 | 28.00 | $28.00 | — |
| 2023-01-13 | 28.00 | $28.00 | — |
| 2023-01-12 | 28.00 | $28.00 | — |
| 2023-01-11 | 28.00 | $28.00 | — |
| 2023-01-10 | 28.00 | $28.00 | — |
| 2023-01-09 | 28.00 | $28.00 | — |
| 2023-01-06 | 28.00 | $28.00 | — |
| 2023-01-05 | 28.00 | $28.00 | — |
| 2023-01-04 | 28.00 | $28.00 | — |
| 2023-01-03 | 28.00 | $28.00 | — |
| 2022-12-30 | 28.00 | $28.00 | — |
| 2022-12-29 | 28.00 | $28.00 | — |
| 2022-12-28 | 28.00 | $28.00 | — |
| 2022-12-27 | 28.00 | $28.00 | — |
| 2022-12-23 | 28.00 | $28.00 | — |
| 2022-12-22 | 28.00 | $28.00 | — |
| 2022-12-21 | 28.00 | $28.00 | — |
| 2022-12-20 | 28.00 | $28.00 | — |
| 2022-12-19 | 28.00 | $28.00 | — |
| 2022-12-16 | 28.00 | $28.00 | — |
| 2022-12-15 | 28.00 | $28.00 | — |
| 2022-12-14 | 28.00 | $28.00 | — |
| 2022-12-13 | 28.00 | $28.00 | — |
| 2022-12-12 | 28.00 | $28.00 | — |
| 2022-12-09 | 28.00 | $28.00 | — |
| 2022-12-08 | 28.00 | $28.00 | — |
| 2022-12-07 | 28.00 | $28.00 | — |
| 2022-12-06 | 28.00 | $28.00 | — |
| 2022-12-05 | 28.00 | $28.00 | — |
| 2022-12-02 | 28.00 | $28.00 | — |
| 2022-12-01 | 28.00 | $28.00 | — |
| 2022-11-30 | 28.00 | $28.00 | — |
| 2022-11-29 | 28.00 | $28.00 | — |
| 2022-11-28 | 28.00 | $28.00 | — |
| 2022-11-25 | 28.00 | $28.00 | — |
| 2022-11-23 | 28.00 | $28.00 | — |
| 2022-11-22 | 28.00 | $28.00 | — |
| 2022-11-21 | 28.00 | $28.00 | — |
| 2022-11-18 | 28.00 | $28.00 | — |
| 2022-11-17 | 28.00 | $28.00 | — |
| 2022-11-16 | 28.00 | $28.00 | — |
| 2022-11-15 | 28.00 | $28.00 | — |
| 2022-11-14 | 28.00 | $28.00 | — |
| 2022-11-11 | 28.00 | $28.00 | — |
| 2022-11-10 | 28.00 | $28.00 | — |
| 2022-11-09 | 28.00 | $28.00 | — |
| 2022-11-08 | 28.00 | $28.00 | — |
| 2022-11-07 | 28.00 | $28.00 | — |
| 2022-11-04 | 28.00 | $28.00 | — |
| 2022-11-03 | 28.00 | $28.00 | — |
| 2022-11-02 | 28.00 | $28.00 | — |
| 2022-11-01 | 28.00 | $28.00 | — |
| 2022-10-31 | 28.00 | $28.00 | — |
| 2022-10-28 | 28.00 | $28.00 | — |
| 2022-10-27 | 28.00 | $28.00 | — |
| 2022-10-26 | 28.00 | $28.00 | — |
| 2022-10-25 | 28.00 | $28.00 | — |
| 2022-10-24 | 28.00 | $28.00 | — |
| 2022-10-21 | 28.00 | $28.00 | — |
| 2022-10-20 | 28.00 | $28.00 | — |
| 2022-10-19 | 28.00 | $28.00 | — |
| 2022-10-18 | 28.00 | $28.00 | — |
| 2022-10-17 | 28.00 | $28.00 | — |
| 2022-10-14 | 28.00 | $28.00 | — |
| 2022-10-13 | 28.00 | $28.00 | — |
| 2022-10-12 | 28.00 | $28.00 | — |
| 2022-10-11 | 28.00 | $28.00 | — |
| 2022-10-10 | 28.00 | $28.00 | — |
| 2022-10-07 | 27.99 | $28.00 | — |
| 2022-10-06 | 27.99 | $28.00 | — |
| 2022-10-05 | 27.99 | $28.00 | — |
| 2022-10-04 | 27.99 | $28.00 | — |
| 2022-10-03 | 27.99 | $28.00 | — |
| 2022-09-30 | 27.99 | $28.00 | — |
| 2022-09-29 | 27.99 | $28.00 | — |
| 2022-09-28 | 27.99 | $28.00 | — |
| 2022-09-27 | 27.99 | $28.00 | — |
| 2022-09-26 | 27.99 | $28.00 | — |
| 2022-09-23 | 27.99 | $28.00 | — |
| 2022-09-22 | 27.99 | $28.00 | — |
| 2022-09-21 | 27.98 | $28.00 | — |
| 2022-09-20 | 27.98 | $28.00 | — |
| 2022-09-19 | 27.98 | $28.00 | — |
| 2022-09-16 | 27.98 | $28.00 | — |
| 2022-09-15 | 27.98 | $28.00 | — |
| 2022-09-14 | 27.98 | $28.00 | — |
| 2022-09-13 | 27.97 | $28.00 | — |
| 2022-09-12 | 27.97 | $28.00 | — |
| 2022-09-09 | 27.97 | $28.00 | — |
| 2022-09-08 | 27.97 | $28.00 | — |
| 2022-09-07 | 27.96 | $28.00 | — |
| 2022-09-06 | 27.96 | $28.00 | — |
| 2022-09-02 | 27.96 | $28.00 | — |
| 2022-09-01 | 27.95 | $28.00 | — |
| 2022-08-31 | 27.95 | $28.00 | — |
| 2022-08-30 | 27.94 | $28.00 | — |
| 2022-08-29 | 27.94 | $28.00 | — |
| 2022-08-26 | 27.93 | $28.00 | — |
| 2022-08-25 | 27.93 | $28.00 | — |
| 2022-08-24 | 27.92 | $28.00 | — |
| 2022-08-23 | 27.91 | $28.00 | — |
| 2022-08-22 | 27.90 | $28.00 | — |
| 2022-08-19 | 27.90 | $28.00 | — |
| 2022-08-18 | 27.89 | $28.00 | — |
| 2022-08-17 | 27.88 | $28.00 | — |
| 2022-08-16 | 27.87 | $28.00 | — |
| 2022-08-15 | 27.85 | $28.00 | — |
| 2022-08-12 | 27.84 | $28.00 | — |
| 2022-08-11 | 27.83 | $28.00 | — |
| 2022-08-10 | 27.81 | $28.00 | — |
| 2022-08-09 | 27.79 | $28.00 | — |
| 2022-08-08 | 27.78 | $28.00 | — |
| 2022-08-05 | 27.76 | $28.00 | — |
| 2022-08-04 | 27.74 | $28.00 | — |
| 2022-08-03 | 27.71 | $28.00 | — |
| 2022-08-02 | 27.69 | $28.00 | — |
| 2022-08-01 | 27.66 | $28.00 | — |
| 2022-07-29 | 27.63 | $28.00 | — |
| 2022-07-28 | 27.60 | $28.00 | — |
| 2022-07-27 | 27.57 | $28.00 | — |
| 2022-07-26 | 27.53 | $28.00 | — |
| 2022-07-25 | 27.49 | $28.00 | — |
| 2022-07-22 | 27.45 | $28.00 | — |
| 2022-07-21 | 27.41 | $28.00 | — |
| 2022-07-20 | 27.36 | $28.00 | — |
| 2022-07-19 | 27.31 | $28.00 | — |
| 2022-07-18 | 27.25 | $28.00 | — |
| 2022-07-15 | 27.19 | $28.00 | — |
| 2022-07-14 | 27.12 | $28.00 | — |
| 2022-07-13 | 27.05 | $28.00 | — |
| 2022-07-12 | 26.98 | $28.00 | — |
| 2022-07-11 | 26.90 | $28.00 | — |
| 2022-07-08 | 26.81 | $28.00 | — |
| 2022-07-07 | 26.72 | $28.00 | — |
| 2022-07-06 | 26.62 | $28.00 | — |
| 2022-07-05 | 26.52 | $28.00 | — |
| 2022-07-01 | 26.41 | $28.00 | 200 |
| 2022-06-30 | 26.29 | $28.00 | — |
| 2022-06-29 | 26.17 | $28.00 | — |
| 2022-06-28 | 26.03 | $28.00 | 1500 |
| 2022-06-27 | 25.90 | $27.75 | — |
| 2022-06-24 | 25.80 | $27.75 | — |
| 2022-06-23 | 25.71 | $27.75 | 100 |
| 2022-06-22 | 25.62 | $27.15 | — |
| 2022-06-21 | 25.65 | $27.15 | — |
| 2022-06-17 | 25.72 | $27.15 | — |
| 2022-06-16 | 25.81 | $27.15 | — |
| 2022-06-15 | 25.94 | $27.15 | — |
| 2022-06-14 | 26.11 | $27.15 | — |
| 2022-06-13 | 26.33 | $27.15 | — |
| 2022-06-10 | 26.60 | $27.15 | — |
| 2022-06-09 | 26.95 | $27.15 | — |
| 2022-06-08 | 27.37 | $27.15 | — |
| 2022-06-07 | 27.89 | $27.15 | — |
| 2022-06-06 | 28.51 | $27.15 | — |
| 2022-06-03 | 29.25 | $27.15 | — |
| 2022-06-02 | 30.13 | $27.15 | — |
| 2022-06-01 | 31.18 | $27.15 | — |
| 2022-05-31 | 32.41 | $27.15 | — |
| 2022-05-27 | 33.86 | $27.15 | — |
| 2022-05-26 | 35.56 | $27.15 | — |
| 2022-05-25 | 37.54 | $27.15 | 1500 |
| 2022-05-24 | 39.84 | $39.84 | — |
| 2022-05-23 | 39.84 | $39.84 | — |
| 2022-05-20 | 39.84 | $39.84 | — |
| 2022-05-19 | 39.84 | $39.84 | — |
| 2022-05-18 | 39.84 | $39.84 | — |
| 2022-05-17 | 39.84 | $39.84 | — |
| 2022-05-16 | 39.84 | $39.84 | — |
| 2022-05-13 | 39.84 | $39.84 | — |
| 2022-05-12 | 39.84 | $39.84 | — |
| 2022-05-11 | 39.84 | $39.84 | — |
| 2022-05-10 | 39.84 | $39.84 | — |
| 2022-05-09 | 39.84 | $39.84 | — |
| 2022-05-06 | 39.84 | $39.84 | — |
| 2022-05-05 | 39.84 | $39.84 | — |
| 2022-05-04 | 39.84 | $39.84 | — |
| 2022-05-03 | 39.84 | $39.84 | — |
| 2022-05-02 | 39.84 | $39.84 | — |
| 2022-04-29 | 39.84 | $39.84 | 100 |
| 2022-04-28 | 39.84 | $39.84 | — |
| 2022-04-27 | 39.84 | $39.84 | — |
| 2022-04-26 | 39.84 | $39.84 | — |
| 2022-04-25 | 39.84 | $39.84 | — |
| 2022-04-22 | 39.84 | $39.84 | — |
| 2022-04-21 | 39.84 | $39.84 | — |
| 2022-04-20 | 39.84 | $39.84 | — |
| 2022-04-19 | 39.84 | $39.84 | — |
| 2022-04-18 | 39.84 | $39.84 | — |
| 2022-04-14 | 39.84 | $39.84 | — |
| 2022-04-13 | 39.84 | $39.84 | — |
| 2022-04-12 | 39.84 | $39.84 | — |
| 2022-04-11 | 39.84 | $39.84 | — |
| 2022-04-08 | 39.84 | $39.84 | — |
| 2022-04-07 | 39.84 | $39.84 | — |
| 2022-04-06 | 39.84 | $39.84 | — |
| 2022-04-05 | 39.84 | $39.84 | — |
| 2022-04-04 | 39.84 | $39.84 | — |
| 2022-04-01 | 39.84 | $39.84 | — |
| 2022-03-31 | 39.84 | $39.84 | — |
| 2022-03-30 | 39.84 | $39.84 | — |
| 2022-03-29 | 39.84 | $39.84 | — |
| 2022-03-28 | 39.84 | $39.84 | — |
| 2022-03-25 | 39.84 | $39.84 | — |
| 2022-03-24 | 39.84 | $39.84 | — |
| 2022-03-23 | 39.84 | $39.84 | — |
| 2022-03-22 | 39.84 | $39.84 | — |
| 2022-03-21 | 39.84 | $39.84 | — |
| 2022-03-18 | 39.84 | $39.84 | — |
| 2022-03-17 | 39.84 | $39.84 | — |
| 2022-03-16 | 39.84 | $39.84 | — |
| 2022-03-15 | 39.84 | $39.84 | — |
| 2022-03-14 | 39.84 | $39.84 | — |
| 2022-03-11 | 39.84 | $39.84 | — |
| 2022-03-10 | 39.84 | $39.84 | — |
| 2022-03-09 | 39.84 | $39.84 | — |
| 2022-03-08 | 39.84 | $39.84 | — |
| 2022-03-07 | 39.84 | $39.84 | — |
| 2022-03-04 | 39.84 | $39.84 | — |
| 2022-03-03 | 39.84 | $39.84 | — |
| 2022-03-02 | 39.84 | $39.84 | — |
| 2022-03-01 | 39.84 | $39.84 | — |
| 2022-02-28 | 39.84 | $39.84 | — |
| 2022-02-25 | 39.84 | $39.84 | — |
| 2022-02-24 | 39.84 | $39.84 | — |
| 2022-02-23 | 39.84 | $39.84 | — |
| 2022-02-22 | 39.84 | $39.84 | — |
| 2022-02-18 | 39.84 | $39.84 | — |
| 2022-02-17 | 39.84 | $39.84 | — |
| 2022-02-16 | 39.84 | $39.84 | — |
| 2022-02-15 | 39.84 | $39.84 | — |
| 2022-02-14 | 39.84 | $39.84 | — |
| 2022-02-11 | 39.84 | $39.84 | — |
| 2022-02-10 | 39.84 | $39.84 | — |
| 2022-02-09 | 39.84 | $39.84 | — |
| 2022-02-08 | 39.84 | $39.84 | — |
| 2022-02-07 | 39.84 | $39.84 | — |
| 2022-02-04 | 39.84 | $39.84 | — |
| 2022-02-03 | 39.84 | $39.84 | — |
| 2022-02-02 | 39.84 | $39.84 | — |
| 2022-02-01 | 39.84 | $39.84 | — |
| 2022-01-31 | 39.84 | $39.84 | — |
| 2022-01-28 | 39.84 | $39.84 | — |
| 2022-01-27 | 39.84 | $39.84 | — |
| 2022-01-26 | 39.84 | $39.84 | — |
| 2022-01-25 | 39.84 | $39.84 | — |
| 2022-01-24 | 39.84 | $39.84 | — |
| 2022-01-21 | 39.84 | $39.84 | — |
| 2022-01-20 | 39.84 | $39.84 | — |
| 2022-01-19 | 39.84 | $39.84 | — |
| 2022-01-18 | 39.84 | $39.84 | — |
| 2022-01-14 | 39.84 | $39.84 | — |
| 2022-01-13 | 39.84 | $39.84 | — |
| 2022-01-12 | 39.84 | $39.84 | — |
| 2022-01-11 | 39.84 | $39.84 | — |
| 2022-01-10 | 39.84 | $39.84 | — |
| 2022-01-07 | 39.84 | $39.84 | — |
| 2022-01-06 | 39.84 | $39.84 | — |
| 2022-01-05 | 39.84 | $39.84 | — |
| 2022-01-04 | 39.84 | $39.84 | — |
| 2022-01-03 | 39.84 | $39.84 | — |
| 2021-12-31 | 39.84 | $39.84 | — |
| 2021-12-30 | 39.84 | $39.84 | — |
| 2021-12-29 | 39.84 | $39.84 | — |
| 2021-12-28 | 39.84 | $39.84 | — |
| 2021-12-27 | 39.84 | $39.84 | — |
| 2021-12-23 | 39.84 | $39.84 | — |
| 2021-12-22 | 39.84 | $39.84 | — |
| 2021-12-21 | 39.84 | $39.84 | — |
| 2021-12-20 | 39.84 | $39.84 | — |
| 2021-12-17 | 39.84 | $39.84 | — |
| 2021-12-16 | 39.84 | $39.84 | — |
| 2021-12-15 | 39.84 | $39.84 | — |
| 2021-12-14 | 39.84 | $39.84 | — |
| 2021-12-13 | 39.84 | $39.84 | — |
| 2021-12-10 | 39.84 | $39.84 | — |
| 2021-12-09 | 39.84 | $39.84 | — |
| 2021-12-08 | 39.84 | $39.84 | — |
| 2021-12-07 | 39.84 | $39.84 | — |
| 2021-12-06 | 39.84 | $39.84 | — |
| 2021-12-03 | 39.84 | $39.84 | — |
| 2021-12-02 | 39.84 | $39.84 | — |
| 2021-12-01 | 39.84 | $39.84 | — |
| 2021-11-30 | 39.84 | $39.84 | — |
| 2021-11-29 | 39.84 | $39.84 | — |
| 2021-11-26 | 39.84 | $39.84 | — |
| 2021-11-24 | 39.84 | $39.84 | — |
| 2021-11-23 | 39.84 | $39.84 | — |
| 2021-11-22 | 39.84 | $39.84 | — |
| 2021-11-19 | 39.84 | $39.84 | — |
| 2021-11-18 | 39.84 | $39.84 | — |
| 2021-11-17 | 39.84 | $39.84 | — |
| 2021-11-16 | 39.84 | $39.84 | — |
| 2021-11-15 | 39.84 | $39.84 | — |
| 2021-11-12 | 39.84 | $39.84 | — |
| 2021-11-11 | 39.84 | $39.84 | — |
| 2021-11-10 | 39.84 | $39.84 | — |
| 2021-11-09 | 39.84 | $39.84 | — |
| 2021-11-08 | 39.84 | $39.84 | — |
| 2021-11-05 | 39.84 | $39.84 | — |
| 2021-11-04 | 39.84 | $39.84 | — |
| 2021-11-03 | 39.84 | $39.84 | — |
| 2021-11-02 | 39.84 | $39.84 | — |
| 2021-11-01 | 39.84 | $39.84 | — |
| 2021-10-29 | 39.84 | $39.84 | — |
| 2021-10-28 | 39.84 | $39.84 | — |
| 2021-10-27 | 39.84 | $39.84 | — |
| 2021-10-26 | 39.84 | $39.84 | — |
| 2021-10-25 | 39.84 | $39.84 | — |
| 2021-10-22 | 39.84 | $39.84 | — |
| 2021-10-21 | 39.84 | $39.84 | — |
| 2021-10-20 | 39.84 | $39.84 | — |
| 2021-10-19 | 39.84 | $39.84 | — |
| 2021-10-18 | 39.84 | $39.84 | — |
| 2021-10-15 | 39.84 | $39.84 | — |
| 2021-10-14 | 39.84 | $39.84 | — |
| 2021-10-13 | 39.84 | $39.84 | — |
| 2021-10-12 | 39.84 | $39.84 | — |
| 2021-10-11 | 39.84 | $39.84 | — |
| 2021-10-08 | 39.84 | $39.84 | — |
| 2021-10-07 | 39.84 | $39.84 | — |
| 2021-10-06 | 39.84 | $39.84 | — |
| 2021-10-05 | 39.84 | $39.84 | — |
| 2021-10-04 | 39.84 | $39.84 | — |
| 2021-10-01 | 39.84 | $39.84 | — |
| 2021-09-30 | 39.84 | $39.84 | — |
| 2021-09-29 | 39.84 | $39.84 | — |
| 2021-09-28 | 39.84 | $39.84 | — |
| 2021-09-27 | 39.84 | $39.84 | — |
| 2021-09-24 | 39.84 | $39.84 | — |
| 2021-09-23 | 39.84 | $39.84 | — |
| 2021-09-22 | 39.84 | $39.84 | — |
| 2021-09-21 | 39.84 | $39.84 | — |
| 2021-09-20 | 39.84 | $39.84 | — |
| 2021-09-17 | 39.84 | $39.84 | — |
| 2021-09-16 | 39.84 | $39.84 | — |
| 2021-09-15 | 39.84 | $39.84 | — |
| 2021-09-14 | 39.84 | $39.84 | — |
| 2021-09-13 | 39.84 | $39.84 | — |
| 2021-09-10 | 39.84 | $39.84 | — |
| 2021-09-09 | 39.84 | $39.84 | — |
| 2021-09-08 | 39.84 | $39.84 | — |
| 2021-09-07 | 39.84 | $39.84 | — |
| 2021-09-03 | 39.84 | $39.84 | — |
| 2021-09-02 | 39.84 | $39.84 | — |
| 2021-09-01 | 39.84 | $39.84 | — |
| 2021-08-31 | 39.84 | $39.84 | — |
| 2021-08-30 | 39.84 | $39.84 | — |
| 2021-08-27 | 39.84 | $39.84 | — |
| 2021-08-26 | 39.84 | $39.84 | — |
| 2021-08-25 | 39.84 | $39.84 | — |
| 2021-08-24 | 39.84 | $39.84 | — |
| 2021-08-23 | 39.84 | $39.84 | — |
| 2021-08-20 | 39.84 | $39.84 | — |
| 2021-08-19 | 39.84 | $39.84 | — |
| 2021-08-18 | 39.84 | $39.84 | — |
| 2021-08-17 | 39.84 | $39.84 | — |
| 2021-08-16 | 39.84 | $39.84 | — |
| 2021-08-13 | 39.84 | $39.84 | — |
| 2021-08-12 | 39.84 | $39.84 | — |
| 2021-08-11 | 39.84 | $39.84 | — |
| 2021-08-10 | 39.84 | $39.84 | — |
| 2021-08-09 | 39.84 | $39.84 | — |
| 2021-08-06 | 39.84 | $39.84 | — |
| 2021-08-05 | 39.84 | $39.84 | — |
| 2021-08-04 | 39.84 | $39.84 | — |
| 2021-08-03 | 39.84 | $39.84 | — |
| 2021-08-02 | 39.84 | $39.84 | — |
| 2021-07-30 | 39.84 | $39.84 | — |
| 2021-07-29 | 39.84 | $39.84 | — |
| 2021-07-28 | 39.84 | $39.84 | — |
| 2021-07-27 | 39.84 | $39.84 | — |
| 2021-07-26 | 39.84 | $39.84 | — |
| 2021-07-23 | 39.84 | $39.84 | — |
| 2021-07-22 | 39.84 | $39.84 | — |
| 2021-07-21 | 39.84 | $39.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.06
Average
29.26
Maximum
39.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 2 |
| 2026-07-13 | 26.00 | $26.00 | 2 |
| 2026-07-10 | 26.00 | $26.00 | 2 |
| 2026-07-09 | 26.00 | $26.00 | 2 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 2 |
| 2026-07-02 | 26.00 | $26.00 | 2 |
| 2026-07-01 | 26.00 | $26.00 | 2 |
| 2026-06-30 | 26.00 | $26.00 | 2 |
| 2026-06-29 | 26.00 | $26.00 | 2 |
| 2026-06-26 | 26.00 | $26.00 | 2 |
| 2026-06-25 | 26.00 | $26.00 | 2 |
| 2026-06-24 | 26.00 | $26.00 | 2 |
| 2026-06-23 | 26.00 | $26.00 | 2 |
| 2026-06-22 | 26.00 | $26.00 | 2 |
| 2026-06-18 | 26.00 | $26.00 | 2 |
| 2026-06-17 | 26.00 | $26.00 | 2 |
| 2026-06-16 | 26.00 | $26.00 | 2 |
| 2026-06-15 | 26.00 | $26.00 | 2 |
| 2026-06-12 | 26.00 | $26.00 | 2 |
| 2026-06-11 | 26.00 | $26.00 | 2 |
| 2026-06-10 | 26.00 | $26.00 | 2 |
| 2026-06-09 | 26.00 | $26.00 | 2 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 2 |
| 2026-06-04 | 26.00 | $26.00 | 2 |
| 2026-06-03 | 26.00 | $26.00 | 2 |
| 2026-06-02 | 26.00 | $26.00 | 2 |
| 2026-06-01 | 26.00 | $26.00 | 2 |
| 2026-05-29 | 26.00 | $26.00 | 2 |
| 2026-05-28 | 26.00 | $26.00 | 2 |
| 2026-05-27 | 26.00 | $26.00 | 2 |
| 2026-05-26 | 26.00 | $26.00 | — |
| 2026-05-22 | 26.00 | $26.00 | 2 |
| 2026-05-21 | 26.00 | $26.00 | 2 |
| 2026-05-20 | 26.00 | $26.00 | 2 |
| 2026-05-19 | 26.00 | $26.00 | 2 |
| 2026-05-18 | 26.00 | $26.00 | 2 |
| 2026-05-15 | 26.00 | $26.00 | — |
| 2026-05-14 | 25.99 | $26.00 | 2 |
| 2026-05-13 | 25.99 | $26.00 | 2 |
| 2026-05-12 | 25.99 | $26.00 | 2 |
| 2026-05-11 | 25.99 | $26.00 | 2 |
| 2026-05-08 | 25.99 | $26.00 | 2 |
| 2026-05-07 | 25.99 | $26.00 | — |
| 2026-05-06 | 25.99 | $26.00 | 2 |
| 2026-05-05 | 25.99 | $26.00 | 2 |
| 2026-05-04 | 25.99 | $26.00 | — |
| 2026-05-01 | 25.99 | $26.00 | 2 |
| 2026-04-30 | 25.99 | $26.00 | 2 |
| 2026-04-29 | 25.99 | $26.00 | 2 |
| 2026-04-28 | 25.99 | $26.00 | 2 |
| 2026-04-27 | 25.99 | $26.00 | 2 |
| 2026-04-24 | 25.99 | $26.00 | 2 |
| 2026-04-23 | 25.99 | $26.00 | 2 |
| 2026-04-22 | 25.99 | $26.00 | 2 |
| 2026-04-21 | 25.98 | $26.00 | 2 |
| 2026-04-20 | 25.98 | $26.00 | — |
| 2026-04-17 | 25.98 | $26.00 | 2 |
| 2026-04-16 | 25.98 | $26.00 | 2 |
| 2026-04-15 | 25.98 | $26.00 | 2 |
| 2026-04-14 | 25.98 | $26.00 | 2 |
| 2026-04-13 | 25.98 | $26.00 | 2 |
| 2026-04-10 | 25.98 | $26.00 | 2 |
| 2026-04-09 | 25.98 | $26.00 | 2 |
| 2026-04-08 | 25.97 | $26.00 | 2 |
| 2026-04-07 | 25.97 | $26.00 | 2 |
| 2026-04-06 | 25.97 | $26.00 | 2 |
| 2026-04-02 | 25.97 | $26.00 | 2 |
| 2026-04-01 | 25.97 | $26.00 | 2 |
| 2026-03-31 | 25.97 | $26.00 | 2 |
| 2026-03-30 | 25.97 | $26.00 | 2 |
| 2026-03-27 | 25.97 | $26.00 | 2 |
| 2026-03-26 | 25.96 | $26.00 | 2 |
| 2026-03-25 | 25.96 | $26.00 | 2 |
| 2026-03-24 | 25.96 | $26.00 | 2 |
| 2026-03-23 | 25.96 | $26.00 | 2 |
| 2026-03-20 | 25.96 | $26.00 | 2 |
| 2026-03-19 | 25.96 | $26.00 | 2 |
| 2026-03-18 | 25.96 | $26.00 | 2 |
| 2026-03-17 | 25.96 | $26.00 | 2 |
| 2026-03-16 | 25.96 | $26.00 | — |
| 2026-03-13 | 25.96 | $26.00 | 2 |
| 2026-03-12 | 25.96 | $26.00 | 2 |
| 2026-03-11 | 25.96 | $26.00 | 2 |
| 2026-03-10 | 25.96 | $26.00 | 2 |
| 2026-03-09 | 25.96 | $26.00 | 2 |
| 2026-03-06 | 25.96 | $26.00 | 2 |
| 2026-03-05 | 25.97 | $26.00 | 2 |
| 2026-03-04 | 25.97 | $26.00 | 2 |
| 2026-03-03 | 25.97 | $26.00 | 2 |
| 2026-03-02 | 25.98 | $26.00 | 2 |
| 2026-02-27 | 25.98 | $26.00 | 2 |
| 2026-02-26 | 25.99 | $26.00 | 2 |
| 2026-02-25 | 26.00 | $26.00 | 2 |
| 2026-02-24 | 26.01 | $26.00 | 2 |
| 2026-02-23 | 26.02 | $26.00 | 2 |
| 2026-02-20 | 26.03 | $26.00 | — |
| 2026-02-19 | 26.04 | $26.00 | — |
| 2026-02-18 | 26.06 | $26.00 | — |
| 2026-02-17 | 26.08 | $26.00 | — |
| 2026-02-13 | 26.09 | $26.00 | — |
| 2026-02-12 | 26.12 | $26.00 | — |
| 2026-02-11 | 26.14 | $26.00 | — |
| 2026-02-10 | 26.16 | $26.00 | — |
| 2026-02-09 | 26.19 | $26.00 | — |
| 2026-02-06 | 26.22 | $26.00 | — |
| 2026-02-05 | 26.25 | $26.00 | 2 |
| 2026-02-04 | 26.28 | $26.00 | 2 |
| 2026-02-03 | 26.32 | $26.00 | 2 |
| 2026-02-02 | 26.35 | $26.00 | — |
| 2026-01-30 | 26.39 | $26.00 | — |
| 2026-01-29 | 26.43 | $26.00 | 2 |
| 2026-01-28 | 26.47 | $26.00 | 2 |
| 2026-01-27 | 26.51 | $26.00 | 2 |
| 2026-01-26 | 26.55 | $26.00 | 2 |
| 2026-01-23 | 26.58 | $26.00 | 2 |
| 2026-01-22 | 26.62 | $26.00 | 2 |
| 2026-01-21 | 26.64 | $26.00 | 2 |
| 2026-01-20 | 26.66 | $26.00 | 2 |
| 2026-01-16 | 26.67 | $26.00 | 2 |
| 2026-01-15 | 26.67 | $26.00 | 2 |
| 2026-01-14 | 26.65 | $26.00 | 2 |
| 2026-01-13 | 26.61 | $26.00 | 400 |
| 2026-01-12 | 26.54 | $28.12 | 2 |
| 2026-01-09 | 25.78 | $28.12 | 2 |
| 2026-01-08 | 24.83 | $28.12 | 578 |
| 2026-01-07 | 23.67 | $23.65 | 2 |
| 2026-01-06 | 23.67 | $23.65 | — |
| 2026-01-05 | 23.66 | $23.65 | 2 |
| 2026-01-02 | 23.66 | $23.65 | 2 |
| 2025-12-31 | 23.66 | $23.65 | 2 |
| 2025-12-30 | 23.66 | $23.65 | 2 |
| 2025-12-29 | 23.67 | $23.65 | 2 |
| 2025-12-26 | 23.67 | $23.65 | 2 |
| 2025-12-24 | 23.68 | $23.65 | — |
| 2025-12-23 | 23.69 | $23.65 | 2 |
| 2025-12-22 | 23.70 | $23.65 | 2 |
| 2025-12-19 | 23.72 | $23.65 | 2 |
| 2025-12-18 | 23.74 | $23.65 | 2 |
| 2025-12-17 | 23.77 | $23.65 | 2 |
| 2025-12-16 | 23.81 | $23.65 | 2 |
| 2025-12-15 | 23.86 | $23.65 | — |
| 2025-12-12 | 23.92 | $23.65 | — |
| 2025-12-11 | 23.99 | $23.65 | — |
| 2025-12-10 | 24.09 | $23.65 | — |
| 2025-12-09 | 24.20 | $23.65 | 200 |
| 2025-12-08 | 24.34 | $25.27 | 603 |
| 2025-12-05 | 23.99 | $24.00 | 2 |
| 2025-12-04 | 23.97 | $24.00 | 2 |
| 2025-12-03 | 23.95 | $24.00 | 2 |
| 2025-12-02 | 23.93 | $24.00 | 2 |
| 2025-12-01 | 23.90 | $24.00 | 2 |
| 2025-11-28 | 23.87 | $24.00 | 2 |
| 2025-11-26 | 23.84 | $24.00 | 2 |
| 2025-11-25 | 23.80 | $24.00 | — |
| 2025-11-24 | 23.77 | $24.00 | 2 |
| 2025-11-21 | 23.73 | $24.00 | 2 |
| 2025-11-20 | 23.68 | $24.00 | 2 |
| 2025-11-19 | 23.64 | $24.00 | 2 |
| 2025-11-18 | 23.59 | $24.00 | 2 |
| 2025-11-17 | 23.55 | $24.00 | 2 |
| 2025-11-14 | 23.50 | $24.00 | 2 |
| 2025-11-13 | 23.45 | $24.00 | 2 |
| 2025-11-12 | 23.41 | $24.00 | 2 |
| 2025-11-11 | 23.37 | $24.00 | 2 |
| 2025-11-10 | 23.33 | $24.00 | 2 |
| 2025-11-07 | 23.30 | $24.00 | 2 |
| 2025-11-06 | 23.28 | $24.00 | 2 |
| 2025-11-05 | 23.27 | $24.00 | 2 |
| 2025-11-04 | 23.29 | $24.00 | 2 |
| 2025-11-03 | 23.32 | $24.00 | 2 |
| 2025-10-31 | 23.39 | $24.00 | 2 |
| 2025-10-30 | 23.49 | $24.00 | 2 |
| 2025-10-29 | 23.64 | $24.00 | 2 |
| 2025-10-28 | 23.84 | $24.00 | — |
| 2025-10-27 | 24.11 | $24.00 | — |
| 2025-10-24 | 24.45 | $24.00 | — |
| 2025-10-23 | 24.90 | $24.00 | — |
| 2025-10-22 | 25.46 | $24.00 | — |
| 2025-10-21 | 26.16 | $24.00 | — |
| 2025-10-20 | 27.03 | $24.00 | 400 |
| 2025-10-17 | 28.09 | $28.09 | — |
| 2025-10-16 | 28.09 | $28.09 | — |
| 2025-10-15 | 28.09 | $28.09 | — |
| 2025-10-14 | 28.09 | $28.09 | — |
| 2025-10-13 | 28.09 | $28.09 | — |
| 2025-10-10 | 28.09 | $28.09 | — |
| 2025-10-09 | 28.09 | $28.09 | — |
| 2025-10-08 | 28.09 | $28.09 | — |
| 2025-10-07 | 28.09 | $28.09 | — |
| 2025-10-06 | 28.09 | $28.09 | — |
| 2025-10-03 | 28.09 | $28.09 | — |
| 2025-10-02 | 28.09 | $28.09 | — |
| 2025-10-01 | 28.09 | $28.09 | — |
| 2025-09-30 | 28.09 | $28.09 | — |
| 2025-09-29 | 28.09 | $28.09 | — |
| 2025-09-26 | 28.09 | $28.09 | — |
| 2025-09-25 | 28.09 | $28.09 | — |
| 2025-09-24 | 28.09 | $28.09 | — |
| 2025-09-23 | 28.09 | $28.09 | — |
| 2025-09-22 | 28.09 | $28.09 | — |
| 2025-09-19 | 28.09 | $28.09 | — |
| 2025-09-18 | 28.08 | $28.09 | — |
| 2025-09-17 | 28.08 | $28.09 | — |
| 2025-09-16 | 28.08 | $28.09 | — |
| 2025-09-15 | 28.08 | $28.09 | 2 |
| 2025-09-12 | 28.08 | $28.09 | — |
| 2025-09-11 | 28.08 | $28.09 | — |
| 2025-09-10 | 28.08 | $28.09 | — |
| 2025-09-09 | 28.08 | $28.09 | — |
| 2025-09-08 | 28.08 | $28.09 | — |
| 2025-09-05 | 28.08 | $28.09 | — |
| 2025-09-04 | 28.08 | $28.09 | — |
| 2025-09-03 | 28.08 | $28.09 | — |
| 2025-09-02 | 28.08 | $28.09 | 2 |
| 2025-08-29 | 28.08 | $28.09 | — |
| 2025-08-28 | 28.08 | $28.09 | — |
| 2025-08-27 | 28.08 | $28.09 | — |
| 2025-08-26 | 28.08 | $28.09 | — |
| 2025-08-25 | 28.08 | $28.09 | — |
| 2025-08-22 | 28.07 | $28.09 | 2 |
| 2025-08-21 | 28.07 | $28.09 | 2 |
| 2025-08-20 | 28.07 | $28.09 | 2 |
| 2025-08-19 | 28.07 | $28.09 | 2 |
| 2025-08-18 | 28.07 | $28.09 | 2 |
| 2025-08-15 | 28.07 | $28.09 | — |
| 2025-08-14 | 28.07 | $28.09 | — |
| 2025-08-13 | 28.07 | $28.09 | — |
| 2025-08-12 | 28.07 | $28.09 | — |
| 2025-08-11 | 28.07 | $28.09 | — |
| 2025-08-08 | 28.07 | $28.09 | — |
| 2025-08-07 | 28.07 | $28.09 | — |
| 2025-08-06 | 28.06 | $28.09 | — |
| 2025-08-05 | 28.06 | $28.09 | — |
| 2025-08-04 | 28.06 | $28.09 | — |
| 2025-08-01 | 28.06 | $28.09 | — |
| 2025-07-31 | 28.06 | $28.09 | — |
| 2025-07-30 | 28.06 | $28.09 | — |
| 2025-07-29 | 28.06 | $28.09 | — |
| 2025-07-28 | 28.06 | $28.09 | 2 |
| 2025-07-25 | 28.06 | $28.09 | — |
| 2025-07-24 | 28.06 | $28.09 | — |
| 2025-07-23 | 28.07 | $28.09 | — |
| 2025-07-22 | 28.07 | $28.09 | — |
| 2025-07-21 | 28.07 | $28.09 | 2 |
| 2025-07-18 | 28.07 | $28.09 | 2 |
| 2025-07-17 | 28.07 | $28.09 | 2 |
| 2025-07-16 | 28.08 | $28.09 | 2 |
| 2025-07-15 | 28.08 | $28.09 | 2 |
| 2025-07-14 | 28.08 | $28.09 | 2 |
| 2025-07-11 | 28.09 | $28.09 | 2 |
| 2025-07-10 | 28.09 | $28.09 | — |
| 2025-07-09 | 28.10 | $28.09 | 2 |
| 2025-07-08 | 28.11 | $28.09 | 2 |
| 2025-07-07 | 28.11 | $28.09 | 2 |
| 2025-07-03 | 28.12 | $28.09 | — |
| 2025-07-02 | 28.13 | $28.09 | 2 |
| 2025-07-01 | 28.14 | $28.09 | — |
| 2025-06-30 | 28.15 | $28.09 | — |
| 2025-06-27 | 28.16 | $28.09 | — |
| 2025-06-26 | 28.18 | $28.09 | — |
| 2025-06-25 | 28.19 | $28.09 | — |
| 2025-06-24 | 28.20 | $28.09 | — |
| 2025-06-23 | 28.22 | $28.09 | — |
| 2025-06-20 | 28.23 | $28.09 | — |
| 2025-06-18 | 28.25 | $28.09 | — |
| 2025-06-17 | 28.27 | $28.09 | — |
| 2025-06-16 | 28.28 | $28.09 | — |
| 2025-06-13 | 28.29 | $28.09 | — |
| 2025-06-12 | 28.31 | $28.09 | — |
| 2025-06-11 | 28.32 | $28.09 | — |
| 2025-06-10 | 28.32 | $28.09 | — |
| 2025-06-09 | 28.33 | $28.09 | — |
| 2025-06-06 | 28.33 | $28.09 | — |
| 2025-06-05 | 28.32 | $28.09 | — |
| 2025-06-04 | 28.30 | $28.09 | — |
| 2025-06-03 | 28.27 | $28.09 | — |
| 2025-06-02 | 28.23 | $28.09 | — |
| 2025-05-30 | 28.17 | $28.09 | — |
| 2025-05-29 | 28.09 | $28.09 | — |
| 2025-05-28 | 27.98 | $28.09 | — |
| 2025-05-27 | 27.85 | $28.09 | — |
| 2025-05-23 | 27.68 | $28.09 | — |
| 2025-05-22 | 27.46 | $28.09 | — |
| 2025-05-21 | 27.20 | $28.09 | — |
| 2025-05-20 | 26.88 | $28.09 | — |
| 2025-05-19 | 26.48 | $28.09 | — |
| 2025-02-28 | 26.00 | $26.31 | — |
| 2025-02-27 | 25.99 | $26.31 | — |
| 2025-02-26 | 25.97 | $26.31 | — |
| 2025-02-25 | 25.96 | $26.31 | — |
| 2025-02-24 | 25.96 | $26.31 | — |
| 2025-02-21 | 25.96 | $26.31 | — |
| 2025-02-20 | 25.96 | $26.31 | — |
| 2025-02-19 | 25.98 | $26.31 | — |
| 2025-02-18 | 26.01 | $26.31 | — |
| 2025-02-14 | 26.05 | $26.31 | — |
| 2025-02-13 | 26.11 | $26.31 | — |
| 2025-02-12 | 26.19 | $26.31 | — |
| 2025-02-11 | 26.30 | $26.31 | — |
| 2025-02-10 | 26.44 | $26.31 | — |
| 2025-02-07 | 26.62 | $26.31 | — |
| 2025-02-06 | 26.84 | $26.31 | — |
| 2025-02-05 | 27.11 | $26.31 | — |
| 2025-02-04 | 27.44 | $26.31 | — |
| 2025-02-03 | 27.85 | $26.31 | — |
| 2025-01-31 | 28.34 | $26.31 | — |
| 2025-01-30 | 28.94 | $26.31 | 600 |
| 2025-01-29 | 29.65 | $28.96 | — |
| 2025-01-28 | 29.67 | $28.96 | — |
| 2025-01-27 | 29.67 | $28.96 | — |
| 2025-01-24 | 29.65 | $28.96 | — |
| 2025-01-23 | 29.60 | $28.96 | — |
| 2025-01-22 | 29.53 | $28.96 | — |
| 2025-01-21 | 29.42 | $28.96 | — |
| 2025-01-17 | 29.26 | $28.96 | — |
| 2025-01-16 | 29.04 | $28.96 | — |
| 2025-01-15 | 28.76 | $28.96 | — |
| 2025-01-14 | 28.39 | $28.96 | — |
| 2025-01-13 | 27.92 | $28.96 | 200 |
| 2025-01-10 | 27.33 | $27.28 | 603 |
| 2025-01-08 | 27.13 | $26.78 | — |
| 2025-01-07 | 27.03 | $26.78 | — |
| 2025-01-06 | 26.89 | $26.78 | — |
| 2025-01-03 | 26.71 | $26.78 | — |
| 2025-01-02 | 26.48 | $26.78 | — |
| 2024-12-31 | 26.18 | $26.78 | — |
| 2024-12-30 | 25.80 | $26.78 | — |
| 2024-12-27 | 25.34 | $26.78 | — |
| 2024-12-26 | 24.76 | $26.78 | 100 |
| 2024-12-24 | 24.06 | $24.01 | — |
| 2024-12-23 | 24.08 | $24.01 | — |
| 2024-12-20 | 24.11 | $24.01 | — |
| 2024-12-19 | 24.15 | $24.01 | — |
| 2024-12-18 | 24.20 | $24.01 | — |
| 2024-12-17 | 24.26 | $24.01 | — |
| 2024-12-16 | 24.34 | $24.01 | — |
| 2024-12-13 | 24.44 | $24.01 | — |
| 2024-12-12 | 24.55 | $24.01 | — |
| 2024-12-11 | 24.70 | $24.01 | — |
| 2024-12-10 | 24.87 | $24.01 | — |
| 2024-12-09 | 25.08 | $29.20 | 300 |
| 2024-12-06 | 23.70 | $24.01 | — |
| 2024-12-05 | 23.66 | $24.01 | — |
| 2024-12-04 | 23.62 | $24.01 | — |
| 2024-12-03 | 23.57 | $24.01 | — |
| 2024-12-02 | 23.53 | $24.01 | — |
| 2024-11-29 | 23.49 | $24.01 | — |
| 2024-11-27 | 23.45 | $24.01 | — |
| 2024-11-26 | 23.42 | $24.01 | — |
| 2024-11-25 | 23.39 | $24.01 | — |
| 2024-11-22 | 23.37 | $24.01 | — |
| 2024-11-21 | 23.37 | $24.01 | — |
| 2024-11-20 | 23.37 | $24.01 | — |
| 2024-11-19 | 23.40 | $24.01 | — |
| 2024-11-18 | 23.45 | $24.01 | — |
| 2024-11-15 | 23.54 | $24.01 | — |
| 2024-11-14 | 23.66 | $24.01 | — |
| 2024-11-13 | 23.82 | $24.01 | — |
| 2024-11-12 | 24.05 | $24.01 | — |
| 2024-11-11 | 24.34 | $24.01 | — |
| 2024-11-08 | 24.71 | $24.01 | — |
| 2024-11-07 | 25.19 | $24.01 | — |
| 2024-11-06 | 25.78 | $24.01 | — |
| 2024-11-05 | 26.51 | $24.01 | 200 |
| 2024-11-04 | 27.41 | $27.50 | — |
| 2024-11-01 | 27.40 | $27.50 | — |
| 2024-10-31 | 27.39 | $27.50 | — |
| 2024-10-30 | 27.38 | $27.50 | — |
| 2024-10-29 | 27.37 | $27.50 | — |
| 2024-10-28 | 27.36 | $27.50 | — |
| 2024-10-25 | 27.36 | $27.50 | — |
| 2024-10-24 | 27.35 | $27.50 | — |
| 2024-10-23 | 27.34 | $27.50 | — |
| 2024-10-22 | 27.33 | $27.50 | — |
| 2024-10-21 | 27.32 | $27.50 | — |
| 2024-10-18 | 27.32 | $27.50 | — |
| 2024-10-17 | 27.31 | $27.50 | — |
| 2024-10-16 | 27.31 | $27.50 | — |
| 2024-10-15 | 27.31 | $27.50 | — |
| 2024-10-14 | 27.31 | $27.50 | — |
| 2024-10-11 | 27.32 | $27.50 | — |
| 2024-10-10 | 27.33 | $27.50 | — |
| 2024-10-09 | 27.35 | $27.50 | — |
| 2024-10-08 | 27.38 | $27.50 | — |
| 2024-10-07 | 27.42 | $27.50 | — |
| 2024-10-04 | 27.46 | $27.50 | — |
| 2024-10-03 | 27.52 | $27.50 | — |
| 2024-10-02 | 27.60 | $27.50 | — |
| 2024-10-01 | 27.69 | $27.50 | — |
| 2024-09-30 | 27.80 | $27.50 | 100 |
| 2024-09-27 | 27.94 | $28.00 | — |
| 2024-09-26 | 27.96 | $28.00 | — |
| 2024-09-25 | 27.97 | $28.00 | — |
| 2024-09-24 | 27.99 | $28.00 | — |
| 2024-09-23 | 28.00 | $28.00 | — |
| 2024-09-20 | 28.02 | $28.00 | — |
| 2024-09-19 | 28.05 | $28.00 | — |
| 2024-09-18 | 28.07 | $28.00 | — |
| 2024-09-17 | 28.10 | $28.00 | — |
| 2024-09-16 | 28.12 | $28.00 | — |
| 2024-09-13 | 28.15 | $28.00 | — |
| 2024-09-12 | 28.19 | $28.00 | — |
| 2024-09-11 | 28.22 | $28.00 | — |
| 2024-09-10 | 28.25 | $28.00 | — |
| 2024-09-09 | 28.29 | $28.00 | 1577 |
| 2024-09-06 | 28.32 | $27.92 | — |
| 2024-09-05 | 28.38 | $27.92 | — |
| 2024-09-04 | 28.43 | $27.92 | — |
| 2024-09-03 | 28.49 | $27.92 | — |
| 2024-08-30 | 28.55 | $27.92 | — |
| 2024-08-29 | 28.61 | $27.92 | — |
| 2024-08-28 | 28.67 | $27.92 | — |
| 2024-08-27 | 28.72 | $27.92 | — |
| 2024-08-26 | 28.77 | $27.92 | — |
| 2024-08-23 | 28.81 | $27.92 | — |
| 2024-08-22 | 28.83 | $27.92 | — |
| 2024-08-21 | 28.83 | $27.92 | — |
| 2024-08-20 | 28.81 | $27.92 | — |
| 2024-08-19 | 28.77 | $27.92 | — |
| 2024-08-16 | 28.68 | $27.92 | — |
| 2024-08-15 | 28.55 | $27.92 | — |
| 2024-08-14 | 28.35 | $27.92 | — |
| 2024-08-13 | 28.09 | $27.92 | — |
| 2024-08-12 | 27.74 | $27.92 | — |
| 2024-08-09 | 27.29 | $27.92 | — |
| 2024-08-08 | 26.71 | $27.92 | — |
| 2024-08-07 | 25.98 | $27.92 | — |
| 2024-08-06 | 25.07 | $27.92 | 331 |
| 2024-08-05 | 23.95 | $24.68 | — |
| 2024-08-02 | 23.60 | $24.68 | — |
| 2024-08-01 | 23.17 | $24.68 | 100 |
| 2024-07-31 | 22.64 | $22.63 | — |
| 2024-07-30 | 22.64 | $22.63 | — |
| 2024-07-29 | 22.64 | $22.63 | — |
| 2024-07-26 | 22.64 | $22.63 | — |
| 2024-07-25 | 22.65 | $22.63 | — |
| 2024-07-24 | 22.65 | $22.63 | — |
| 2024-07-23 | 22.65 | $22.63 | — |
| 2024-07-22 | 22.66 | $22.63 | — |
| 2024-07-19 | 22.66 | $22.63 | — |
| 2024-07-18 | 22.66 | $22.63 | — |
| 2024-07-17 | 22.67 | $22.63 | — |
| 2024-07-16 | 22.67 | $22.63 | — |
| 2024-07-15 | 22.67 | $22.63 | — |
| 2024-07-12 | 22.68 | $22.63 | — |
| 2024-07-11 | 22.68 | $22.63 | — |
| 2024-07-10 | 22.69 | $22.63 | — |
| 2024-07-09 | 22.69 | $22.63 | — |
| 2024-07-08 | 22.70 | $22.63 | — |
| 2024-07-05 | 22.70 | $22.63 | — |
| 2024-07-03 | 22.71 | $22.63 | — |
| 2024-07-02 | 22.71 | $22.63 | — |
| 2024-07-01 | 22.72 | $22.63 | — |
| 2024-06-28 | 22.72 | $22.63 | — |
| 2024-06-27 | 22.72 | $22.63 | — |
| 2024-06-26 | 22.73 | $22.63 | — |
| 2024-06-25 | 22.73 | $22.63 | — |
| 2024-06-24 | 22.73 | $22.63 | — |
| 2024-06-21 | 22.72 | $22.63 | — |
| 2024-06-20 | 22.72 | $22.63 | — |
| 2024-06-18 | 22.71 | $22.63 | — |
| 2024-06-17 | 22.70 | $22.63 | — |
| 2024-06-14 | 22.68 | $22.63 | — |
| 2024-06-13 | 22.66 | $22.63 | — |
| 2024-06-12 | 22.63 | $22.63 | — |
| 2024-06-11 | 22.59 | $22.63 | — |
| 2024-06-10 | 22.54 | $22.63 | — |
| 2024-06-07 | 22.49 | $22.63 | — |
| 2024-06-06 | 22.41 | $22.63 | 500 |
| 2024-06-05 | 22.32 | $22.30 | — |
| 2024-06-04 | 22.32 | $22.30 | — |
| 2024-06-03 | 22.31 | $22.30 | — |
| 2024-05-31 | 22.30 | $22.30 | — |
| 2024-05-30 | 22.30 | $22.30 | — |
| 2024-05-29 | 22.29 | $22.30 | — |
| 2024-05-28 | 22.28 | $22.30 | — |
| 2024-05-24 | 22.27 | $22.30 | — |
| 2024-05-23 | 22.26 | $22.30 | — |
| 2024-05-22 | 22.25 | $22.30 | — |
| 2024-05-21 | 22.23 | $22.30 | — |
| 2024-05-20 | 22.22 | $22.30 | — |
| 2024-05-17 | 22.20 | $22.30 | — |
| 2024-05-16 | 22.19 | $22.30 | — |
| 2024-05-15 | 22.17 | $22.30 | — |
| 2024-05-14 | 22.15 | $22.30 | — |
| 2024-05-13 | 22.14 | $22.30 | — |
| 2024-05-10 | 22.12 | $22.30 | — |
| 2024-05-09 | 22.10 | $22.30 | — |
| 2024-05-08 | 22.09 | $22.30 | — |
| 2024-05-07 | 22.08 | $22.30 | — |
| 2024-05-06 | 22.07 | $22.30 | — |
| 2024-05-03 | 22.06 | $22.30 | — |
| 2024-05-02 | 22.07 | $22.30 | — |
| 2024-05-01 | 22.07 | $22.30 | — |
| 2024-04-30 | 22.09 | $22.30 | — |
| 2024-04-29 | 22.12 | $22.30 | — |
| 2024-04-26 | 22.17 | $22.30 | — |
| 2024-04-25 | 22.23 | $22.30 | — |
| 2024-04-24 | 22.31 | $22.30 | — |
| 2024-04-23 | 22.42 | $22.30 | — |
| 2024-04-22 | 22.57 | $22.30 | — |
| 2024-04-19 | 22.75 | $22.30 | — |
| 2024-04-18 | 22.98 | $22.30 | — |
| 2024-04-17 | 23.27 | $22.30 | — |
| 2024-04-16 | 23.62 | $22.30 | 200 |
| 2024-04-15 | 24.05 | $23.95 | — |
| 2024-04-12 | 24.05 | $23.95 | — |
| 2024-04-11 | 24.05 | $23.95 | — |
| 2024-04-10 | 24.06 | $23.95 | — |
| 2024-04-09 | 24.06 | $23.95 | — |
| 2024-04-08 | 24.06 | $23.95 | — |
| 2024-04-05 | 24.06 | $23.95 | — |
| 2024-04-04 | 24.06 | $23.95 | — |
| 2024-04-03 | 24.06 | $23.95 | — |
| 2024-04-02 | 24.06 | $23.95 | — |
| 2024-04-01 | 24.05 | $23.95 | — |
| 2024-03-28 | 24.05 | $23.95 | — |
| 2024-03-27 | 24.05 | $23.95 | — |
| 2024-03-26 | 24.04 | $23.95 | — |
| 2024-03-25 | 24.03 | $23.95 | — |
| 2024-03-22 | 24.02 | $23.95 | — |
| 2024-03-21 | 24.01 | $23.95 | — |
| 2024-03-20 | 23.99 | $23.95 | — |
| 2024-03-19 | 23.98 | $23.95 | — |
| 2024-03-18 | 23.96 | $23.95 | — |
| 2024-03-15 | 23.94 | $23.95 | — |
| 2024-03-14 | 23.91 | $23.95 | — |
| 2024-03-13 | 23.89 | $23.95 | — |
| 2024-03-12 | 23.86 | $23.95 | — |
| 2024-03-11 | 23.82 | $23.95 | — |
| 2024-03-08 | 23.78 | $23.95 | — |
| 2024-03-07 | 23.74 | $23.95 | — |
| 2024-03-06 | 23.70 | $23.95 | — |
| 2024-03-05 | 23.65 | $23.95 | — |
| 2024-03-04 | 23.60 | $23.95 | — |
| 2024-03-01 | 23.54 | $23.95 | — |
| 2024-02-29 | 23.49 | $23.95 | — |
| 2024-02-28 | 23.43 | $23.95 | — |
| 2024-02-27 | 23.36 | $23.95 | — |
| 2024-02-26 | 23.30 | $23.95 | — |
| 2024-02-23 | 23.24 | $23.95 | — |
| 2024-02-22 | 23.18 | $23.95 | — |
| 2024-02-21 | 23.13 | $23.95 | — |
| 2024-02-20 | 23.08 | $23.95 | — |
| 2024-02-16 | 23.04 | $23.95 | — |
| 2024-02-15 | 23.01 | $23.95 | — |
| 2024-02-14 | 23.00 | $23.95 | — |
| 2024-02-13 | 23.02 | $23.95 | — |
| 2024-02-12 | 23.06 | $23.95 | — |
| 2024-02-09 | 23.15 | $23.95 | — |
| 2024-02-08 | 23.27 | $23.95 | — |
| 2024-02-07 | 23.46 | $23.95 | — |
| 2024-02-06 | 23.72 | $23.95 | — |
| 2024-02-05 | 24.06 | $23.95 | — |
| 2024-02-02 | 24.50 | $23.95 | — |
| 2024-02-01 | 25.07 | $23.96 | 596 |
| 2024-01-31 | 25.79 | $23.85 | — |
| 2024-01-30 | 26.72 | $23.85 | — |
| 2024-01-29 | 27.86 | $23.85 | 100 |
| 2024-01-26 | 29.27 | $29.27 | — |
| 2024-01-25 | 29.27 | $29.27 | — |
| 2024-01-24 | 29.27 | $29.27 | — |
| 2024-01-23 | 29.27 | $29.27 | — |
| 2024-01-22 | 29.27 | $29.27 | — |
| 2024-01-19 | 29.27 | $29.27 | — |
| 2024-01-18 | 29.27 | $29.27 | — |
| 2024-01-17 | 29.27 | $29.27 | — |
| 2024-01-16 | 29.27 | $29.27 | — |
| 2024-01-12 | 29.27 | $29.27 | — |
| 2024-01-11 | 29.27 | $29.27 | — |
| 2024-01-10 | 29.27 | $29.27 | — |
| 2024-01-09 | 29.27 | $29.27 | — |
| 2024-01-08 | 29.27 | $29.27 | — |
| 2024-01-05 | 29.27 | $29.27 | — |
| 2024-01-04 | 29.27 | $29.27 | — |
| 2024-01-03 | 29.27 | $29.27 | — |
| 2024-01-02 | 29.27 | $29.27 | — |
| 2023-12-29 | 29.27 | $29.27 | — |
| 2023-12-28 | 29.27 | $29.27 | — |
| 2023-12-27 | 29.27 | $29.27 | — |
| 2023-12-26 | 29.27 | $29.27 | — |
| 2023-12-22 | 29.27 | $29.27 | — |
| 2023-12-21 | 29.27 | $29.27 | — |
| 2023-12-20 | 29.27 | $29.27 | — |
| 2023-12-19 | 29.27 | $29.27 | — |
| 2023-12-18 | 29.27 | $29.27 | — |
| 2023-12-15 | 29.27 | $29.27 | — |
| 2023-12-14 | 29.27 | $29.27 | — |
| 2023-12-13 | 29.27 | $29.27 | — |
| 2023-12-12 | 29.27 | $29.27 | — |
| 2023-12-11 | 29.27 | $29.27 | — |
| 2023-12-08 | 29.27 | $29.27 | — |
| 2023-12-07 | 29.27 | $29.27 | — |
| 2023-12-06 | 29.27 | $29.27 | — |
| 2023-12-05 | 29.27 | $29.27 | — |
| 2023-12-04 | 29.27 | $29.27 | — |
| 2023-12-01 | 29.27 | $29.27 | — |
| 2023-11-30 | 29.27 | $29.27 | — |
| 2023-11-29 | 29.27 | $29.27 | — |
| 2023-11-28 | 29.27 | $29.27 | — |
| 2023-11-27 | 29.27 | $29.27 | — |
| 2023-11-24 | 29.27 | $29.27 | — |
| 2023-11-22 | 29.27 | $29.27 | — |
| 2023-11-21 | 29.27 | $29.27 | — |
| 2023-11-20 | 29.27 | $29.27 | — |
| 2023-11-17 | 29.27 | $29.27 | — |
| 2023-11-16 | 29.27 | $29.27 | — |
| 2023-11-15 | 29.27 | $29.27 | — |
| 2023-11-14 | 29.27 | $29.27 | — |
| 2023-11-13 | 29.27 | $29.27 | — |
| 2023-11-10 | 29.27 | $29.27 | — |
| 2023-11-09 | 29.27 | $29.27 | — |
| 2023-11-08 | 29.27 | $29.27 | — |
| 2023-11-07 | 29.27 | $29.27 | — |
| 2023-11-06 | 29.27 | $29.27 | — |
| 2023-11-03 | 29.27 | $29.27 | — |
| 2023-11-02 | 29.27 | $29.27 | — |
| 2023-11-01 | 29.27 | $29.27 | — |
| 2023-10-31 | 29.27 | $29.27 | — |
| 2023-10-30 | 29.27 | $29.27 | — |
| 2023-10-27 | 29.27 | $29.27 | — |
| 2023-10-26 | 29.27 | $29.27 | — |
| 2023-10-25 | 29.27 | $29.27 | — |
| 2023-10-24 | 29.27 | $29.27 | — |
| 2023-10-23 | 29.27 | $29.27 | — |
| 2023-10-20 | 29.27 | $29.27 | — |
| 2023-10-19 | 29.27 | $29.27 | — |
| 2023-10-18 | 29.27 | $29.27 | — |
| 2023-10-17 | 29.27 | $29.27 | — |
| 2023-10-16 | 29.27 | $29.27 | — |
| 2023-10-13 | 29.27 | $29.27 | — |
| 2023-10-12 | 29.27 | $29.27 | — |
| 2023-10-11 | 29.27 | $29.27 | — |
| 2023-10-10 | 29.27 | $29.27 | — |
| 2023-10-09 | 29.27 | $29.27 | — |
| 2023-10-06 | 29.27 | $29.27 | — |
| 2023-10-05 | 29.27 | $29.27 | — |
| 2023-10-04 | 29.27 | $29.27 | — |
| 2023-10-03 | 29.27 | $29.27 | — |
| 2023-10-02 | 29.27 | $29.27 | — |
| 2023-09-29 | 29.27 | $29.27 | — |
| 2023-09-28 | 29.27 | $29.27 | — |
| 2023-09-27 | 29.27 | $29.27 | — |
| 2023-09-26 | 29.27 | $29.27 | — |
| 2023-09-25 | 29.27 | $29.27 | — |
| 2023-09-22 | 29.27 | $29.27 | — |
| 2023-09-21 | 29.27 | $29.27 | — |
| 2023-09-20 | 29.27 | $29.27 | — |
| 2023-09-19 | 29.27 | $29.27 | — |
| 2023-09-18 | 29.27 | $29.27 | — |
| 2023-09-15 | 29.27 | $29.27 | — |
| 2023-09-14 | 29.27 | $29.27 | — |
| 2023-09-13 | 29.27 | $29.27 | — |
| 2023-09-12 | 29.27 | $29.27 | — |
| 2023-09-11 | 29.27 | $29.27 | — |
| 2023-09-08 | 29.27 | $29.27 | — |
| 2023-09-07 | 29.27 | $29.27 | — |
| 2023-09-06 | 29.27 | $29.27 | — |
| 2023-09-05 | 29.27 | $29.27 | — |
| 2023-09-01 | 29.27 | $29.27 | — |
| 2023-08-31 | 29.27 | $29.27 | — |
| 2023-08-30 | 29.27 | $29.27 | — |
| 2023-08-29 | 29.27 | $29.27 | — |
| 2023-08-28 | 29.27 | $29.27 | — |
| 2023-08-25 | 29.27 | $29.27 | — |
| 2023-08-24 | 29.27 | $29.27 | — |
| 2023-08-23 | 29.27 | $29.27 | — |
| 2023-08-22 | 29.27 | $29.27 | — |
| 2023-08-21 | 29.27 | $29.27 | — |
| 2023-08-18 | 29.27 | $29.27 | — |
| 2023-08-17 | 29.27 | $29.27 | — |
| 2023-08-16 | 29.27 | $29.27 | — |
| 2023-08-15 | 29.27 | $29.27 | — |
| 2023-08-14 | 29.27 | $29.27 | — |
| 2023-08-11 | 29.27 | $29.27 | — |
| 2023-08-10 | 29.27 | $29.27 | — |
| 2023-08-09 | 29.27 | $29.27 | — |
| 2023-08-08 | 29.27 | $29.27 | — |
| 2023-08-07 | 29.27 | $29.27 | — |
| 2023-08-04 | 29.27 | $29.27 | — |
| 2023-08-03 | 29.27 | $29.27 | — |
| 2023-08-02 | 29.27 | $29.27 | — |
| 2023-08-01 | 29.27 | $29.27 | — |
| 2023-07-31 | 29.27 | $29.27 | — |
| 2023-07-28 | 29.27 | $29.27 | — |
| 2023-07-27 | 29.27 | $29.27 | — |
| 2023-07-26 | 29.27 | $29.27 | — |
| 2023-07-25 | 29.27 | $29.27 | — |
| 2023-07-24 | 29.27 | $29.27 | — |
| 2023-07-21 | 29.27 | $29.27 | — |
| 2023-07-20 | 29.27 | $29.27 | — |
| 2023-07-19 | 29.27 | $29.27 | — |
| 2023-07-18 | 29.27 | $29.27 | — |
| 2023-07-17 | 29.27 | $29.27 | — |
| 2023-07-14 | 29.27 | $29.27 | — |
| 2023-07-13 | 29.27 | $29.27 | — |
| 2023-07-12 | 29.27 | $29.27 | — |
| 2023-07-11 | 29.27 | $29.27 | — |
| 2023-07-10 | 29.27 | $29.27 | — |
| 2023-07-07 | 29.27 | $29.27 | — |
| 2023-07-06 | 29.27 | $29.27 | — |
| 2023-07-05 | 29.26 | $29.27 | — |
| 2023-07-03 | 29.26 | $29.27 | — |
| 2023-06-30 | 29.26 | $29.27 | — |
| 2023-06-29 | 29.26 | $29.27 | — |
| 2023-06-28 | 29.26 | $29.27 | — |
| 2023-06-27 | 29.26 | $29.27 | — |
| 2023-06-26 | 29.26 | $29.27 | — |
| 2023-06-23 | 29.26 | $29.27 | — |
| 2023-06-22 | 29.26 | $29.27 | — |
| 2023-06-21 | 29.26 | $29.27 | — |
| 2023-06-20 | 29.26 | $29.27 | — |
| 2023-06-16 | 29.26 | $29.27 | — |
| 2023-06-15 | 29.26 | $29.27 | — |
| 2023-06-14 | 29.26 | $29.27 | — |
| 2023-06-13 | 29.26 | $29.27 | — |
| 2023-06-12 | 29.26 | $29.27 | — |
| 2023-06-09 | 29.26 | $29.27 | — |
| 2023-06-08 | 29.26 | $29.27 | — |
| 2023-06-07 | 29.25 | $29.27 | — |
| 2023-06-06 | 29.25 | $29.27 | — |
| 2023-06-05 | 29.25 | $29.27 | — |
| 2023-06-02 | 29.25 | $29.27 | — |
| 2023-06-01 | 29.25 | $29.27 | — |
| 2023-05-31 | 29.25 | $29.27 | — |
| 2023-05-30 | 29.25 | $29.27 | — |
| 2023-05-26 | 29.25 | $29.27 | — |
| 2023-05-25 | 29.25 | $29.27 | — |
| 2023-05-24 | 29.25 | $29.27 | — |
| 2023-05-23 | 29.25 | $29.27 | — |
| 2023-05-22 | 29.25 | $29.27 | — |
| 2023-05-19 | 29.24 | $29.27 | — |
| 2023-05-18 | 29.24 | $29.27 | — |
| 2023-05-17 | 29.24 | $29.27 | — |
| 2023-05-16 | 29.24 | $29.27 | — |
| 2023-05-15 | 29.24 | $29.27 | — |
| 2023-05-12 | 29.24 | $29.27 | — |
| 2023-05-11 | 29.24 | $29.27 | — |
| 2023-05-10 | 29.24 | $29.27 | — |
| 2023-05-09 | 29.24 | $29.27 | — |
| 2023-05-08 | 29.24 | $29.27 | — |
| 2023-05-05 | 29.24 | $29.27 | — |
| 2023-05-04 | 29.25 | $29.27 | — |
| 2023-05-03 | 29.25 | $29.27 | — |
| 2023-05-02 | 29.25 | $29.27 | — |
| 2023-05-01 | 29.25 | $29.27 | — |
| 2023-04-28 | 29.25 | $29.27 | — |
| 2023-04-27 | 29.26 | $29.27 | — |
| 2023-04-26 | 29.26 | $29.27 | — |
| 2023-04-25 | 29.26 | $29.27 | — |
| 2023-04-24 | 29.27 | $29.27 | — |
| 2023-04-21 | 29.28 | $29.27 | — |
| 2023-04-20 | 29.28 | $29.27 | — |
| 2023-04-19 | 29.29 | $29.27 | — |
| 2023-04-18 | 29.30 | $29.27 | — |
| 2023-04-17 | 29.31 | $29.27 | — |
| 2023-04-14 | 29.32 | $29.27 | — |
| 2023-04-13 | 29.33 | $29.27 | — |
| 2023-04-12 | 29.34 | $29.27 | — |
| 2023-04-11 | 29.35 | $29.27 | — |
| 2023-04-10 | 29.36 | $29.27 | — |
| 2023-04-06 | 29.38 | $29.27 | — |
| 2023-04-05 | 29.39 | $29.27 | — |
| 2023-04-04 | 29.41 | $29.27 | — |
| 2023-04-03 | 29.43 | $29.27 | — |
| 2023-03-31 | 29.44 | $29.27 | — |
| 2023-03-30 | 29.46 | $29.27 | — |
| 2023-03-29 | 29.48 | $29.27 | — |
| 2023-03-28 | 29.49 | $29.27 | — |
| 2023-03-27 | 29.51 | $29.27 | — |
| 2023-03-24 | 29.52 | $29.27 | — |
| 2023-03-23 | 29.53 | $29.27 | — |
| 2023-03-22 | 29.53 | $29.27 | — |
| 2023-03-21 | 29.53 | $29.27 | — |
| 2023-03-20 | 29.52 | $29.27 | — |
| 2023-03-17 | 29.50 | $29.27 | — |
| 2023-03-16 | 29.47 | $29.27 | — |
| 2023-03-15 | 29.43 | $29.27 | — |
| 2023-03-14 | 29.37 | $29.27 | — |
| 2023-03-13 | 29.28 | $29.27 | — |
| 2023-03-10 | 29.18 | $29.27 | — |
| 2023-03-09 | 29.04 | $29.27 | — |
| 2023-03-08 | 28.86 | $29.27 | — |
| 2023-03-07 | 28.63 | $29.27 | — |
| 2023-03-06 | 28.36 | $29.27 | — |
| 2023-03-03 | 28.02 | $29.27 | — |
| 2023-03-02 | 27.61 | $29.27 | 3100 |
| 2023-03-01 | 27.10 | $26.85 | — |
| 2023-02-28 | 27.26 | $26.85 | — |
| 2023-02-27 | 27.46 | $26.85 | — |
| 2023-02-24 | 27.70 | $26.85 | 100 |
| 2023-02-23 | 28.00 | $28.00 | — |
| 2023-02-22 | 28.00 | $28.00 | — |
| 2023-02-21 | 28.00 | $28.00 | — |
| 2023-02-17 | 28.00 | $28.00 | — |
| 2023-02-16 | 28.00 | $28.00 | — |
| 2023-02-15 | 28.00 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 28.00 | $28.00 | — |
| 2023-02-10 | 28.00 | $28.00 | — |
| 2023-02-09 | 28.00 | $28.00 | — |
| 2023-02-08 | 28.00 | $28.00 | — |
| 2023-02-07 | 28.00 | $28.00 | — |
| 2023-02-06 | 28.00 | $28.00 | — |
| 2023-02-03 | 28.00 | $28.00 | — |
| 2023-02-02 | 28.00 | $28.00 | — |
| 2023-02-01 | 28.00 | $28.00 | — |
| 2023-01-31 | 28.00 | $28.00 | — |
| 2023-01-30 | 28.00 | $28.00 | — |
| 2023-01-27 | 28.00 | $28.00 | — |
| 2023-01-26 | 28.00 | $28.00 | — |
| 2023-01-25 | 28.00 | $28.00 | — |
| 2023-01-24 | 28.00 | $28.00 | — |
| 2023-01-23 | 28.00 | $28.00 | — |
| 2023-01-20 | 28.00 | $28.00 | — |
| 2023-01-19 | 28.00 | $28.00 | — |
| 2023-01-18 | 28.00 | $28.00 | — |
| 2023-01-17 | 28.00 | $28.00 | — |
| 2023-01-13 | 28.00 | $28.00 | — |
| 2023-01-12 | 28.00 | $28.00 | — |
| 2023-01-11 | 28.00 | $28.00 | — |
| 2023-01-10 | 28.00 | $28.00 | — |
| 2023-01-09 | 28.00 | $28.00 | — |
| 2023-01-06 | 28.00 | $28.00 | — |
| 2023-01-05 | 28.00 | $28.00 | — |
| 2023-01-04 | 28.00 | $28.00 | — |
| 2023-01-03 | 28.00 | $28.00 | — |
| 2022-12-30 | 28.00 | $28.00 | — |
| 2022-12-29 | 28.00 | $28.00 | — |
| 2022-12-28 | 28.00 | $28.00 | — |
| 2022-12-27 | 28.00 | $28.00 | — |
| 2022-12-23 | 28.00 | $28.00 | — |
| 2022-12-22 | 28.00 | $28.00 | — |
| 2022-12-21 | 28.00 | $28.00 | — |
| 2022-12-20 | 28.00 | $28.00 | — |
| 2022-12-19 | 28.00 | $28.00 | — |
| 2022-12-16 | 28.00 | $28.00 | — |
| 2022-12-15 | 28.00 | $28.00 | — |
| 2022-12-14 | 28.00 | $28.00 | — |
| 2022-12-13 | 28.00 | $28.00 | — |
| 2022-12-12 | 28.00 | $28.00 | — |
| 2022-12-09 | 28.00 | $28.00 | — |
| 2022-12-08 | 28.00 | $28.00 | — |
| 2022-12-07 | 28.00 | $28.00 | — |
| 2022-12-06 | 28.00 | $28.00 | — |
| 2022-12-05 | 28.00 | $28.00 | — |
| 2022-12-02 | 28.00 | $28.00 | — |
| 2022-12-01 | 28.00 | $28.00 | — |
| 2022-11-30 | 28.00 | $28.00 | — |
| 2022-11-29 | 28.00 | $28.00 | — |
| 2022-11-28 | 28.00 | $28.00 | — |
| 2022-11-25 | 28.00 | $28.00 | — |
| 2022-11-23 | 28.00 | $28.00 | — |
| 2022-11-22 | 28.00 | $28.00 | — |
| 2022-11-21 | 28.00 | $28.00 | — |
| 2022-11-18 | 28.00 | $28.00 | — |
| 2022-11-17 | 28.00 | $28.00 | — |
| 2022-11-16 | 28.00 | $28.00 | — |
| 2022-11-15 | 28.00 | $28.00 | — |
| 2022-11-14 | 28.00 | $28.00 | — |
| 2022-11-11 | 28.00 | $28.00 | — |
| 2022-11-10 | 28.00 | $28.00 | — |
| 2022-11-09 | 28.00 | $28.00 | — |
| 2022-11-08 | 28.00 | $28.00 | — |
| 2022-11-07 | 28.00 | $28.00 | — |
| 2022-11-04 | 28.00 | $28.00 | — |
| 2022-11-03 | 28.00 | $28.00 | — |
| 2022-11-02 | 28.00 | $28.00 | — |
| 2022-11-01 | 28.00 | $28.00 | — |
| 2022-10-31 | 28.01 | $28.00 | — |
| 2022-10-28 | 28.01 | $28.00 | — |
| 2022-10-27 | 28.01 | $28.00 | — |
| 2022-10-26 | 28.01 | $28.00 | — |
| 2022-10-25 | 28.01 | $28.00 | — |
| 2022-10-24 | 28.01 | $28.00 | — |
| 2022-10-21 | 28.01 | $28.00 | — |
| 2022-10-20 | 28.01 | $28.00 | — |
| 2022-10-19 | 28.01 | $28.00 | — |
| 2022-10-18 | 28.01 | $28.00 | — |
| 2022-10-17 | 28.01 | $28.00 | — |
| 2022-10-14 | 28.01 | $28.00 | — |
| 2022-10-13 | 28.01 | $28.00 | — |
| 2022-10-12 | 28.01 | $28.00 | — |
| 2022-10-11 | 28.02 | $28.00 | — |
| 2022-10-10 | 28.02 | $28.00 | — |
| 2022-10-07 | 28.02 | $28.00 | — |
| 2022-10-06 | 28.02 | $28.00 | — |
| 2022-10-05 | 28.02 | $28.00 | — |
| 2022-10-04 | 28.02 | $28.00 | — |
| 2022-10-03 | 28.02 | $28.00 | — |
| 2022-09-30 | 28.03 | $28.00 | — |
| 2022-09-29 | 28.03 | $28.00 | — |
| 2022-09-28 | 28.03 | $28.00 | — |
| 2022-09-27 | 28.03 | $28.00 | — |
| 2022-09-26 | 28.04 | $28.00 | — |
| 2022-09-23 | 28.04 | $28.00 | — |
| 2022-09-22 | 28.04 | $28.00 | — |
| 2022-09-21 | 28.04 | $28.00 | — |
| 2022-09-20 | 28.05 | $28.00 | — |
| 2022-09-19 | 28.05 | $28.00 | — |
| 2022-09-16 | 28.05 | $28.00 | — |
| 2022-09-15 | 28.06 | $28.00 | — |
| 2022-09-14 | 28.06 | $28.00 | — |
| 2022-09-13 | 28.07 | $28.00 | — |
| 2022-09-12 | 28.07 | $28.00 | — |
| 2022-09-09 | 28.08 | $28.00 | — |
| 2022-09-08 | 28.08 | $28.00 | — |
| 2022-09-07 | 28.09 | $28.00 | — |
| 2022-09-06 | 28.09 | $28.00 | — |
| 2022-09-02 | 28.10 | $28.00 | — |
| 2022-09-01 | 28.11 | $28.00 | — |
| 2022-08-31 | 28.11 | $28.00 | — |
| 2022-08-30 | 28.12 | $28.00 | — |
| 2022-08-29 | 28.13 | $28.00 | — |
| 2022-08-26 | 28.14 | $28.00 | — |
| 2022-08-25 | 28.14 | $28.00 | — |
| 2022-08-24 | 28.15 | $28.00 | — |
| 2022-08-23 | 28.16 | $28.00 | — |
| 2022-08-22 | 28.17 | $28.00 | — |
| 2022-08-19 | 28.18 | $28.00 | — |
| 2022-08-18 | 28.19 | $28.00 | — |
| 2022-08-17 | 28.20 | $28.00 | — |
| 2022-08-16 | 28.21 | $28.00 | — |
| 2022-08-15 | 28.22 | $28.00 | — |
| 2022-08-12 | 28.23 | $28.00 | — |
| 2022-08-11 | 28.24 | $28.00 | — |
| 2022-08-10 | 28.25 | $28.00 | — |
| 2022-08-09 | 28.26 | $28.00 | — |
| 2022-08-08 | 28.27 | $28.00 | — |
| 2022-08-05 | 28.28 | $28.00 | — |
| 2022-08-04 | 28.29 | $28.00 | — |
| 2022-08-03 | 28.30 | $28.00 | — |
| 2022-08-02 | 28.30 | $28.00 | — |
| 2022-08-01 | 28.31 | $28.00 | — |
| 2022-07-29 | 28.31 | $28.00 | — |
| 2022-07-28 | 28.31 | $28.00 | — |
| 2022-07-27 | 28.31 | $28.00 | — |
| 2022-07-26 | 28.31 | $28.00 | — |
| 2022-07-25 | 28.30 | $28.00 | — |
| 2022-07-22 | 28.29 | $28.00 | — |
| 2022-07-21 | 28.28 | $28.00 | — |
| 2022-07-20 | 28.26 | $28.00 | — |
| 2022-07-19 | 28.23 | $28.00 | — |
| 2022-07-18 | 28.20 | $28.00 | — |
| 2022-07-15 | 28.16 | $28.00 | — |
| 2022-07-14 | 28.11 | $28.00 | — |
| 2022-07-13 | 28.05 | $28.00 | — |
| 2022-07-12 | 27.99 | $28.00 | — |
| 2022-07-11 | 27.90 | $28.00 | — |
| 2022-07-08 | 27.81 | $28.00 | — |
| 2022-07-07 | 27.70 | $28.00 | — |
| 2022-07-06 | 27.57 | $28.00 | — |
| 2022-07-05 | 27.42 | $28.00 | — |
| 2022-07-01 | 27.25 | $28.00 | 200 |
| 2022-06-30 | 27.05 | $28.00 | — |
| 2022-06-29 | 26.82 | $28.00 | — |
| 2022-06-28 | 26.57 | $28.00 | 1500 |
| 2022-06-27 | 26.28 | $27.75 | — |
| 2022-06-24 | 26.03 | $27.75 | — |
| 2022-06-23 | 25.75 | $27.75 | 100 |
| 2022-06-22 | 25.45 | $27.15 | — |
| 2022-06-21 | 25.31 | $27.15 | — |
| 2022-06-17 | 25.18 | $27.15 | — |
| 2022-06-16 | 25.07 | $27.15 | — |
| 2022-06-15 | 24.98 | $27.15 | — |
| 2022-06-14 | 24.92 | $27.15 | — |
| 2022-06-13 | 24.90 | $27.15 | — |
| 2022-06-10 | 24.94 | $27.15 | — |
| 2022-06-09 | 25.05 | $27.15 | — |
| 2022-06-08 | 25.26 | $27.15 | — |
| 2022-06-07 | 25.57 | $27.15 | — |
| 2022-06-06 | 26.03 | $27.15 | — |
| 2022-06-03 | 26.65 | $27.15 | — |
| 2022-06-02 | 27.48 | $27.15 | — |
| 2022-06-01 | 28.56 | $27.15 | — |
| 2022-05-31 | 29.95 | $27.15 | — |
| 2022-05-27 | 31.69 | $27.15 | — |
| 2022-05-26 | 33.86 | $27.15 | — |
| 2022-05-25 | 36.55 | $27.15 | 1500 |
| 2022-05-24 | 39.84 | $39.84 | — |
| 2022-05-23 | 39.84 | $39.84 | — |
| 2022-05-20 | 39.84 | $39.84 | — |
| 2022-05-19 | 39.84 | $39.84 | — |
| 2022-05-18 | 39.84 | $39.84 | — |
| 2022-05-17 | 39.84 | $39.84 | — |
| 2022-05-16 | 39.84 | $39.84 | — |
| 2022-05-13 | 39.84 | $39.84 | — |
| 2022-05-12 | 39.84 | $39.84 | — |
| 2022-05-11 | 39.84 | $39.84 | — |
| 2022-05-10 | 39.84 | $39.84 | — |
| 2022-05-09 | 39.84 | $39.84 | — |
| 2022-05-06 | 39.84 | $39.84 | — |
| 2022-05-05 | 39.84 | $39.84 | — |
| 2022-05-04 | 39.84 | $39.84 | — |
| 2022-05-03 | 39.84 | $39.84 | — |
| 2022-05-02 | 39.84 | $39.84 | — |
| 2022-04-29 | 39.84 | $39.84 | 100 |
| 2022-04-28 | 39.84 | $39.84 | — |
| 2022-04-27 | 39.84 | $39.84 | — |
| 2022-04-26 | 39.84 | $39.84 | — |
| 2022-04-25 | 39.84 | $39.84 | — |
| 2022-04-22 | 39.84 | $39.84 | — |
| 2022-04-21 | 39.84 | $39.84 | — |
| 2022-04-20 | 39.84 | $39.84 | — |
| 2022-04-19 | 39.84 | $39.84 | — |
| 2022-04-18 | 39.84 | $39.84 | — |
| 2022-04-14 | 39.84 | $39.84 | — |
| 2022-04-13 | 39.84 | $39.84 | — |
| 2022-04-12 | 39.84 | $39.84 | — |
| 2022-04-11 | 39.84 | $39.84 | — |
| 2022-04-08 | 39.84 | $39.84 | — |
| 2022-04-07 | 39.84 | $39.84 | — |
| 2022-04-06 | 39.84 | $39.84 | — |
| 2022-04-05 | 39.84 | $39.84 | — |
| 2022-04-04 | 39.84 | $39.84 | — |
| 2022-04-01 | 39.84 | $39.84 | — |
| 2022-03-31 | 39.84 | $39.84 | — |
| 2022-03-30 | 39.84 | $39.84 | — |
| 2022-03-29 | 39.84 | $39.84 | — |
| 2022-03-28 | 39.84 | $39.84 | — |
| 2022-03-25 | 39.84 | $39.84 | — |
| 2022-03-24 | 39.84 | $39.84 | — |
| 2022-03-23 | 39.84 | $39.84 | — |
| 2022-03-22 | 39.84 | $39.84 | — |
| 2022-03-21 | 39.84 | $39.84 | — |
| 2022-03-18 | 39.84 | $39.84 | — |
| 2022-03-17 | 39.84 | $39.84 | — |
| 2022-03-16 | 39.84 | $39.84 | — |
| 2022-03-15 | 39.84 | $39.84 | — |
| 2022-03-14 | 39.84 | $39.84 | — |
| 2022-03-11 | 39.84 | $39.84 | — |
| 2022-03-10 | 39.84 | $39.84 | — |
| 2022-03-09 | 39.84 | $39.84 | — |
| 2022-03-08 | 39.84 | $39.84 | — |
| 2022-03-07 | 39.84 | $39.84 | — |
| 2022-03-04 | 39.84 | $39.84 | — |
| 2022-03-03 | 39.84 | $39.84 | — |
| 2022-03-02 | 39.84 | $39.84 | — |
| 2022-03-01 | 39.84 | $39.84 | — |
| 2022-02-28 | 39.84 | $39.84 | — |
| 2022-02-25 | 39.84 | $39.84 | — |
| 2022-02-24 | 39.84 | $39.84 | — |
| 2022-02-23 | 39.84 | $39.84 | — |
| 2022-02-22 | 39.84 | $39.84 | — |
| 2022-02-18 | 39.84 | $39.84 | — |
| 2022-02-17 | 39.84 | $39.84 | — |
| 2022-02-16 | 39.84 | $39.84 | — |
| 2022-02-15 | 39.84 | $39.84 | — |
| 2022-02-14 | 39.84 | $39.84 | — |
| 2022-02-11 | 39.84 | $39.84 | — |
| 2022-02-10 | 39.84 | $39.84 | — |
| 2022-02-09 | 39.84 | $39.84 | — |
| 2022-02-08 | 39.84 | $39.84 | — |
| 2022-02-07 | 39.84 | $39.84 | — |
| 2022-02-04 | 39.84 | $39.84 | — |
| 2022-02-03 | 39.84 | $39.84 | — |
| 2022-02-02 | 39.84 | $39.84 | — |
| 2022-02-01 | 39.84 | $39.84 | — |
| 2022-01-31 | 39.84 | $39.84 | — |
| 2022-01-28 | 39.84 | $39.84 | — |
| 2022-01-27 | 39.84 | $39.84 | — |
| 2022-01-26 | 39.84 | $39.84 | — |
| 2022-01-25 | 39.84 | $39.84 | — |
| 2022-01-24 | 39.84 | $39.84 | — |
| 2022-01-21 | 39.84 | $39.84 | — |
| 2022-01-20 | 39.84 | $39.84 | — |
| 2022-01-19 | 39.84 | $39.84 | — |
| 2022-01-18 | 39.84 | $39.84 | — |
| 2022-01-14 | 39.84 | $39.84 | — |
| 2022-01-13 | 39.84 | $39.84 | — |
| 2022-01-12 | 39.84 | $39.84 | — |
| 2022-01-11 | 39.84 | $39.84 | — |
| 2022-01-10 | 39.84 | $39.84 | — |
| 2022-01-07 | 39.84 | $39.84 | — |
| 2022-01-06 | 39.84 | $39.84 | — |
| 2022-01-05 | 39.84 | $39.84 | — |
| 2022-01-04 | 39.84 | $39.84 | — |
| 2022-01-03 | 39.84 | $39.84 | — |
| 2021-12-31 | 39.84 | $39.84 | — |
| 2021-12-30 | 39.84 | $39.84 | — |
| 2021-12-29 | 39.84 | $39.84 | — |
| 2021-12-28 | 39.84 | $39.84 | — |
| 2021-12-27 | 39.84 | $39.84 | — |
| 2021-12-23 | 39.84 | $39.84 | — |
| 2021-12-22 | 39.84 | $39.84 | — |
| 2021-12-21 | 39.84 | $39.84 | — |
| 2021-12-20 | 39.84 | $39.84 | — |
| 2021-12-17 | 39.84 | $39.84 | — |
| 2021-12-16 | 39.84 | $39.84 | — |
| 2021-12-15 | 39.84 | $39.84 | — |
| 2021-12-14 | 39.84 | $39.84 | — |
| 2021-12-13 | 39.84 | $39.84 | — |
| 2021-12-10 | 39.84 | $39.84 | — |
| 2021-12-09 | 39.84 | $39.84 | — |
| 2021-12-08 | 39.84 | $39.84 | — |
| 2021-12-07 | 39.84 | $39.84 | — |
| 2021-12-06 | 39.84 | $39.84 | — |
| 2021-12-03 | 39.84 | $39.84 | — |
| 2021-12-02 | 39.84 | $39.84 | — |
| 2021-12-01 | 39.84 | $39.84 | — |
| 2021-11-30 | 39.84 | $39.84 | — |
| 2021-11-29 | 39.84 | $39.84 | — |
| 2021-11-26 | 39.84 | $39.84 | — |
| 2021-11-24 | 39.84 | $39.84 | — |
| 2021-11-23 | 39.84 | $39.84 | — |
| 2021-11-22 | 39.84 | $39.84 | — |
| 2021-11-19 | 39.84 | $39.84 | — |
| 2021-11-18 | 39.84 | $39.84 | — |
| 2021-11-17 | 39.84 | $39.84 | — |
| 2021-11-16 | 39.84 | $39.84 | — |
| 2021-11-15 | 39.84 | $39.84 | — |
| 2021-11-12 | 39.84 | $39.84 | — |
| 2021-11-11 | 39.84 | $39.84 | — |
| 2021-11-10 | 39.84 | $39.84 | — |
| 2021-11-09 | 39.84 | $39.84 | — |
| 2021-11-08 | 39.84 | $39.84 | — |
| 2021-11-05 | 39.84 | $39.84 | — |
| 2021-11-04 | 39.84 | $39.84 | — |
| 2021-11-03 | 39.84 | $39.84 | — |
| 2021-11-02 | 39.84 | $39.84 | — |
| 2021-11-01 | 39.84 | $39.84 | — |
| 2021-10-29 | 39.84 | $39.84 | — |
| 2021-10-28 | 39.84 | $39.84 | — |
| 2021-10-27 | 39.84 | $39.84 | — |
| 2021-10-26 | 39.84 | $39.84 | — |
| 2021-10-25 | 39.84 | $39.84 | — |
| 2021-10-22 | 39.84 | $39.84 | — |
| 2021-10-21 | 39.84 | $39.84 | — |
| 2021-10-20 | 39.84 | $39.84 | — |
| 2021-10-19 | 39.84 | $39.84 | — |
| 2021-10-18 | 39.84 | $39.84 | — |
| 2021-10-15 | 39.84 | $39.84 | — |
| 2021-10-14 | 39.84 | $39.84 | — |
| 2021-10-13 | 39.84 | $39.84 | — |
| 2021-10-12 | 39.84 | $39.84 | — |
| 2021-10-11 | 39.84 | $39.84 | — |
| 2021-10-08 | 39.84 | $39.84 | — |
| 2021-10-07 | 39.84 | $39.84 | — |
| 2021-10-06 | 39.84 | $39.84 | — |
| 2021-10-05 | 39.84 | $39.84 | — |
| 2021-10-04 | 39.84 | $39.84 | — |
| 2021-10-01 | 39.84 | $39.84 | — |
| 2021-09-30 | 39.84 | $39.84 | — |
| 2021-09-29 | 39.84 | $39.84 | — |
| 2021-09-28 | 39.84 | $39.84 | — |
| 2021-09-27 | 39.84 | $39.84 | — |
| 2021-09-24 | 39.84 | $39.84 | — |
| 2021-09-23 | 39.84 | $39.84 | — |
| 2021-09-22 | 39.84 | $39.84 | — |
| 2021-09-21 | 39.84 | $39.84 | — |
| 2021-09-20 | 39.84 | $39.84 | — |
| 2021-09-17 | 39.84 | $39.84 | — |
| 2021-09-16 | 39.84 | $39.84 | — |
| 2021-09-15 | 39.84 | $39.84 | — |
| 2021-09-14 | 39.84 | $39.84 | — |
| 2021-09-13 | 39.84 | $39.84 | — |
| 2021-09-10 | 39.84 | $39.84 | — |
| 2021-09-09 | 39.84 | $39.84 | — |
| 2021-09-08 | 39.84 | $39.84 | — |
| 2021-09-07 | 39.84 | $39.84 | — |
| 2021-09-03 | 39.84 | $39.84 | — |
| 2021-09-02 | 39.84 | $39.84 | — |
| 2021-09-01 | 39.84 | $39.84 | — |
| 2021-08-31 | 39.84 | $39.84 | — |
| 2021-08-30 | 39.84 | $39.84 | — |
| 2021-08-27 | 39.84 | $39.84 | — |
| 2021-08-26 | 39.84 | $39.84 | — |
| 2021-08-25 | 39.84 | $39.84 | — |
| 2021-08-24 | 39.84 | $39.84 | — |
| 2021-08-23 | 39.84 | $39.84 | — |
| 2021-08-20 | 39.84 | $39.84 | — |
| 2021-08-19 | 39.84 | $39.84 | — |
| 2021-08-18 | 39.84 | $39.84 | — |
| 2021-08-17 | 39.84 | $39.84 | — |
| 2021-08-16 | 39.84 | $39.84 | — |
| 2021-08-13 | 39.84 | $39.84 | — |
| 2021-08-12 | 39.84 | $39.84 | — |
| 2021-08-11 | 39.84 | $39.84 | — |
| 2021-08-10 | 39.84 | $39.84 | — |
| 2021-08-09 | 39.84 | $39.84 | — |
| 2021-08-06 | 39.84 | $39.84 | — |
| 2021-08-05 | 39.84 | $39.84 | — |
| 2021-08-04 | 39.84 | $39.84 | — |
| 2021-08-03 | 39.84 | $39.84 | — |
| 2021-08-02 | 39.84 | $39.84 | — |
| 2021-07-30 | 39.84 | $39.84 | — |
| 2021-07-29 | 39.84 | $39.84 | — |
| 2021-07-28 | 39.84 | $39.84 | — |
| 2021-07-27 | 39.84 | $39.84 | — |
| 2021-07-26 | 39.84 | $39.84 | — |
| 2021-07-23 | 39.84 | $39.84 | — |
| 2021-07-22 | 39.84 | $39.84 | — |
| 2021-07-21 | 39.84 | $39.84 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.79
2026-07-14
Close Price
$26.00
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.14
Maximum
99.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.79 | $26.00 | 2 |
| 2026-07-13 | 59.79 | $26.00 | 2 |
| 2026-07-10 | 59.79 | $26.00 | 2 |
| 2026-07-09 | 59.79 | $26.00 | 2 |
| 2026-07-08 | 59.79 | $26.00 | — |
| 2026-07-07 | 59.79 | $26.00 | — |
| 2026-07-06 | 59.79 | $26.00 | 2 |
| 2026-07-02 | 59.79 | $26.00 | 2 |
| 2026-07-01 | 59.79 | $26.00 | 2 |
| 2026-06-30 | 59.79 | $26.00 | 2 |
| 2026-06-29 | 59.79 | $26.00 | 2 |
| 2026-06-26 | 59.79 | $26.00 | 2 |
| 2026-06-25 | 59.79 | $26.00 | 2 |
| 2026-06-24 | 59.79 | $26.00 | 2 |
| 2026-06-23 | 59.79 | $26.00 | 2 |
| 2026-06-22 | 59.79 | $26.00 | 2 |
| 2026-06-18 | 59.79 | $26.00 | 2 |
| 2026-06-17 | 59.79 | $26.00 | 2 |
| 2026-06-16 | 59.79 | $26.00 | 2 |
| 2026-06-15 | 59.79 | $26.00 | 2 |
| 2026-06-12 | 59.79 | $26.00 | 2 |
| 2026-06-11 | 59.79 | $26.00 | 2 |
| 2026-06-10 | 59.79 | $26.00 | 2 |
| 2026-06-09 | 59.79 | $26.00 | 2 |
| 2026-06-08 | 59.79 | $26.00 | — |
| 2026-06-05 | 59.79 | $26.00 | 2 |
| 2026-06-04 | 59.79 | $26.00 | 2 |
| 2026-06-03 | 59.79 | $26.00 | 2 |
| 2026-06-02 | 59.79 | $26.00 | 2 |
| 2026-06-01 | 59.79 | $26.00 | 2 |
| 2026-05-29 | 59.79 | $26.00 | 2 |
| 2026-05-28 | 59.79 | $26.00 | 2 |
| 2026-05-27 | 59.79 | $26.00 | 2 |
| 2026-05-26 | 59.79 | $26.00 | — |
| 2026-05-22 | 59.79 | $26.00 | 2 |
| 2026-05-21 | 59.79 | $26.00 | 2 |
| 2026-05-20 | 59.79 | $26.00 | 2 |
| 2026-05-19 | 59.79 | $26.00 | 2 |
| 2026-05-18 | 59.79 | $26.00 | 2 |
| 2026-05-15 | 59.79 | $26.00 | — |
| 2026-05-14 | 59.79 | $26.00 | 2 |
| 2026-05-13 | 59.79 | $26.00 | 2 |
| 2026-05-12 | 59.79 | $26.00 | 2 |
| 2026-05-11 | 59.79 | $26.00 | 2 |
| 2026-05-08 | 59.79 | $26.00 | 2 |
| 2026-05-07 | 59.79 | $26.00 | — |
| 2026-05-06 | 59.79 | $26.00 | 2 |
| 2026-05-05 | 59.79 | $26.00 | 2 |
| 2026-05-04 | 59.79 | $26.00 | — |
| 2026-05-01 | 59.79 | $26.00 | 2 |
| 2026-04-30 | 59.79 | $26.00 | 2 |
| 2026-04-29 | 59.79 | $26.00 | 2 |
| 2026-04-28 | 59.79 | $26.00 | 2 |
| 2026-04-27 | 59.79 | $26.00 | 2 |
| 2026-04-24 | 59.79 | $26.00 | 2 |
| 2026-04-23 | 59.79 | $26.00 | 2 |
| 2026-04-22 | 59.79 | $26.00 | 2 |
| 2026-04-21 | 59.79 | $26.00 | 2 |
| 2026-04-20 | 59.79 | $26.00 | — |
| 2026-04-17 | 59.79 | $26.00 | 2 |
| 2026-04-16 | 59.79 | $26.00 | 2 |
| 2026-04-15 | 59.79 | $26.00 | 2 |
| 2026-04-14 | 59.79 | $26.00 | 2 |
| 2026-04-13 | 59.79 | $26.00 | 2 |
| 2026-04-10 | 59.79 | $26.00 | 2 |
| 2026-04-09 | 59.79 | $26.00 | 2 |
| 2026-04-08 | 59.79 | $26.00 | 2 |
| 2026-04-07 | 59.79 | $26.00 | 2 |
| 2026-04-06 | 59.79 | $26.00 | 2 |
| 2026-04-02 | 59.79 | $26.00 | 2 |
| 2026-04-01 | 59.79 | $26.00 | 2 |
| 2026-03-31 | 59.79 | $26.00 | 2 |
| 2026-03-30 | 59.79 | $26.00 | 2 |
| 2026-03-27 | 59.79 | $26.00 | 2 |
| 2026-03-26 | 59.79 | $26.00 | 2 |
| 2026-03-25 | 59.79 | $26.00 | 2 |
| 2026-03-24 | 59.79 | $26.00 | 2 |
| 2026-03-23 | 59.79 | $26.00 | 2 |
| 2026-03-20 | 59.79 | $26.00 | 2 |
| 2026-03-19 | 59.79 | $26.00 | 2 |
| 2026-03-18 | 59.79 | $26.00 | 2 |
| 2026-03-17 | 59.79 | $26.00 | 2 |
| 2026-03-16 | 59.79 | $26.00 | — |
| 2026-03-13 | 59.79 | $26.00 | 2 |
| 2026-03-12 | 59.79 | $26.00 | 2 |
| 2026-03-11 | 59.79 | $26.00 | 2 |
| 2026-03-10 | 59.79 | $26.00 | 2 |
| 2026-03-09 | 59.79 | $26.00 | 2 |
| 2026-03-06 | 59.79 | $26.00 | 2 |
| 2026-03-05 | 59.79 | $26.00 | 2 |
| 2026-03-04 | 59.79 | $26.00 | 2 |
| 2026-03-03 | 59.79 | $26.00 | 2 |
| 2026-03-02 | 59.79 | $26.00 | 2 |
| 2026-02-27 | 59.79 | $26.00 | 2 |
| 2026-02-26 | 59.79 | $26.00 | 2 |
| 2026-02-25 | 59.79 | $26.00 | 2 |
| 2026-02-24 | 59.79 | $26.00 | 2 |
| 2026-02-23 | 59.79 | $26.00 | 2 |
| 2026-02-20 | 59.79 | $26.00 | — |
| 2026-02-19 | 59.79 | $26.00 | — |
| 2026-02-18 | 59.79 | $26.00 | — |
| 2026-02-17 | 59.79 | $26.00 | — |
| 2026-02-13 | 59.79 | $26.00 | — |
| 2026-02-12 | 59.79 | $26.00 | — |
| 2026-02-11 | 59.79 | $26.00 | — |
| 2026-02-10 | 59.79 | $26.00 | — |
| 2026-02-09 | 59.79 | $26.00 | — |
| 2026-02-06 | 59.79 | $26.00 | — |
| 2026-02-05 | 59.79 | $26.00 | 2 |
| 2026-02-04 | 59.79 | $26.00 | 2 |
| 2026-02-03 | 59.79 | $26.00 | 2 |
| 2026-02-02 | 59.79 | $26.00 | — |
| 2026-01-30 | 59.79 | $26.00 | — |
| 2026-01-29 | 59.79 | $26.00 | 2 |
| 2026-01-28 | 59.79 | $26.00 | 2 |
| 2026-01-27 | 59.79 | $26.00 | 2 |
| 2026-01-26 | 59.79 | $26.00 | 2 |
| 2026-01-23 | 59.79 | $26.00 | 2 |
| 2026-01-22 | 59.79 | $26.00 | 2 |
| 2026-01-21 | 59.79 | $26.00 | 2 |
| 2026-01-20 | 59.79 | $26.00 | 2 |
| 2026-01-16 | 59.79 | $26.00 | 2 |
| 2026-01-15 | 59.79 | $26.00 | 2 |
| 2026-01-14 | 59.79 | $26.00 | 2 |
| 2026-01-13 | 59.79 | $26.00 | 400 |
| 2026-01-12 | 85.60 | $28.12 | 2 |
| 2026-01-09 | 85.60 | $28.12 | 2 |
| 2026-01-08 | 85.60 | $28.12 | 578 |
| 2026-01-07 | 34.44 | $23.65 | 2 |
| 2026-01-06 | 34.44 | $23.65 | — |
| 2026-01-05 | 34.44 | $23.65 | 2 |
| 2026-01-02 | 34.44 | $23.65 | 2 |
| 2025-12-31 | 34.44 | $23.65 | 2 |
| 2025-12-30 | 34.44 | $23.65 | 2 |
| 2025-12-29 | 34.44 | $23.65 | 2 |
| 2025-12-26 | 34.44 | $23.65 | 2 |
| 2025-12-24 | 34.44 | $23.65 | — |
| 2025-12-23 | 34.44 | $23.65 | 2 |
| 2025-12-22 | 34.44 | $23.65 | 2 |
| 2025-12-19 | 34.44 | $23.65 | 2 |
| 2025-12-18 | 34.44 | $23.65 | 2 |
| 2025-12-17 | 34.44 | $23.65 | 2 |
| 2025-12-16 | 34.44 | $23.65 | 2 |
| 2025-12-15 | 34.44 | $23.65 | — |
| 2025-12-12 | 34.44 | $23.65 | — |
| 2025-12-11 | 34.44 | $23.65 | — |
| 2025-12-10 | 34.44 | $23.65 | — |
| 2025-12-09 | 34.44 | $23.65 | 200 |
| 2025-12-08 | 63.99 | $25.27 | 603 |
| 2025-12-05 | 0.30 | $24.00 | 2 |
| 2025-12-04 | 0.30 | $24.00 | 2 |
| 2025-12-03 | 0.30 | $24.00 | 2 |
| 2025-12-02 | 0.30 | $24.00 | 2 |
| 2025-12-01 | 0.30 | $24.00 | 2 |
| 2025-11-28 | 0.30 | $24.00 | 2 |
| 2025-11-26 | 0.30 | $24.00 | 2 |
| 2025-11-25 | 0.30 | $24.00 | — |
| 2025-11-24 | 0.30 | $24.00 | 2 |
| 2025-11-21 | 0.30 | $24.00 | 2 |
| 2025-11-20 | 0.30 | $24.00 | 2 |
| 2025-11-19 | 0.30 | $24.00 | 2 |
| 2025-11-18 | 0.30 | $24.00 | 2 |
| 2025-11-17 | 0.30 | $24.00 | 2 |
| 2025-11-14 | 0.30 | $24.00 | 2 |
| 2025-11-13 | 0.30 | $24.00 | 2 |
| 2025-11-12 | 0.30 | $24.00 | 2 |
| 2025-11-11 | 0.30 | $24.00 | 2 |
| 2025-11-10 | 0.30 | $24.00 | 2 |
| 2025-11-07 | 0.30 | $24.00 | 2 |
| 2025-11-06 | 0.30 | $24.00 | 2 |
| 2025-11-05 | 0.30 | $24.00 | 2 |
| 2025-11-04 | 0.30 | $24.00 | 2 |
| 2025-11-03 | 0.30 | $24.00 | 2 |
| 2025-10-31 | 0.30 | $24.00 | 2 |
| 2025-10-30 | 0.30 | $24.00 | 2 |
| 2025-10-29 | 0.30 | $24.00 | 2 |
| 2025-10-28 | 0.30 | $24.00 | — |
| 2025-10-27 | 0.30 | $24.00 | — |
| 2025-10-24 | 0.30 | $24.00 | — |
| 2025-10-23 | 0.30 | $24.00 | — |
| 2025-10-22 | 0.30 | $24.00 | — |
| 2025-10-21 | 0.30 | $24.00 | — |
| 2025-10-20 | 0.30 | $24.00 | 400 |
| 2025-10-17 | 68.35 | $28.09 | — |
| 2025-10-16 | 68.35 | $28.09 | — |
| 2025-10-15 | 68.35 | $28.09 | — |
| 2025-10-14 | 68.35 | $28.09 | — |
| 2025-10-13 | 68.35 | $28.09 | — |
| 2025-10-10 | 68.35 | $28.09 | — |
| 2025-10-09 | 68.35 | $28.09 | — |
| 2025-10-08 | 68.35 | $28.09 | — |
| 2025-10-07 | 68.35 | $28.09 | — |
| 2025-10-06 | 68.35 | $28.09 | — |
| 2025-10-03 | 68.35 | $28.09 | — |
| 2025-10-02 | 68.35 | $28.09 | — |
| 2025-10-01 | 68.35 | $28.09 | — |
| 2025-09-30 | 68.35 | $28.09 | — |
| 2025-09-29 | 68.35 | $28.09 | — |
| 2025-09-26 | 68.35 | $28.09 | — |
| 2025-09-25 | 68.35 | $28.09 | — |
| 2025-09-24 | 68.35 | $28.09 | — |
| 2025-09-23 | 68.35 | $28.09 | — |
| 2025-09-22 | 68.35 | $28.09 | — |
| 2025-09-19 | 68.35 | $28.09 | — |
| 2025-09-18 | 68.35 | $28.09 | — |
| 2025-09-17 | 68.35 | $28.09 | — |
| 2025-09-16 | 68.35 | $28.09 | — |
| 2025-09-15 | 68.35 | $28.09 | 2 |
| 2025-09-12 | 68.35 | $28.09 | — |
| 2025-09-11 | 68.35 | $28.09 | — |
| 2025-09-10 | 68.35 | $28.09 | — |
| 2025-09-09 | 68.35 | $28.09 | — |
| 2025-09-08 | 68.35 | $28.09 | — |
| 2025-09-05 | 68.35 | $28.09 | — |
| 2025-09-04 | 68.35 | $28.09 | — |
| 2025-09-03 | 68.35 | $28.09 | — |
| 2025-09-02 | 68.35 | $28.09 | 2 |
| 2025-08-29 | 68.35 | $28.09 | — |
| 2025-08-28 | 68.35 | $28.09 | — |
| 2025-08-27 | 68.35 | $28.09 | — |
| 2025-08-26 | 68.35 | $28.09 | — |
| 2025-08-25 | 68.35 | $28.09 | — |
| 2025-08-22 | 68.35 | $28.09 | 2 |
| 2025-08-21 | 68.35 | $28.09 | 2 |
| 2025-08-20 | 68.35 | $28.09 | 2 |
| 2025-08-19 | 68.35 | $28.09 | 2 |
| 2025-08-18 | 68.35 | $28.09 | 2 |
| 2025-08-15 | 68.35 | $28.09 | — |
| 2025-08-14 | 68.35 | $28.09 | — |
| 2025-08-13 | 68.35 | $28.09 | — |
| 2025-08-12 | 68.35 | $28.09 | — |
| 2025-08-11 | 68.35 | $28.09 | — |
| 2025-08-08 | 68.35 | $28.09 | — |
| 2025-08-07 | 68.35 | $28.09 | — |
| 2025-08-06 | 68.35 | $28.09 | — |
| 2025-08-05 | 68.35 | $28.09 | — |
| 2025-08-04 | 68.35 | $28.09 | — |
| 2025-08-01 | 68.35 | $28.09 | — |
| 2025-07-31 | 68.35 | $28.09 | — |
| 2025-07-30 | 68.35 | $28.09 | — |
| 2025-07-29 | 68.35 | $28.09 | — |
| 2025-07-28 | 68.35 | $28.09 | 2 |
| 2025-07-25 | 68.35 | $28.09 | — |
| 2025-07-24 | 68.35 | $28.09 | — |
| 2025-07-23 | 68.35 | $28.09 | — |
| 2025-07-22 | 68.35 | $28.09 | — |
| 2025-07-21 | 68.35 | $28.09 | 2 |
| 2025-07-18 | 68.35 | $28.09 | 2 |
| 2025-07-17 | 68.35 | $28.09 | 2 |
| 2025-07-16 | 68.35 | $28.09 | 2 |
| 2025-07-15 | 68.35 | $28.09 | 2 |
| 2025-07-14 | 68.35 | $28.09 | 2 |
| 2025-07-11 | 68.35 | $28.09 | 2 |
| 2025-07-10 | 68.35 | $28.09 | — |
| 2025-07-09 | 68.35 | $28.09 | 2 |
| 2025-07-08 | 68.35 | $28.09 | 2 |
| 2025-07-07 | 68.35 | $28.09 | 2 |
| 2025-07-03 | 68.35 | $28.09 | — |
| 2025-07-02 | 68.35 | $28.09 | 2 |
| 2025-07-01 | 68.35 | $28.09 | — |
| 2025-06-30 | 68.35 | $28.09 | — |
| 2025-06-27 | 68.35 | $28.09 | — |
| 2025-06-26 | 68.35 | $28.09 | — |
| 2025-06-25 | 68.35 | $28.09 | — |
| 2025-06-24 | 68.35 | $28.09 | — |
| 2025-06-23 | 68.35 | $28.09 | — |
| 2025-06-20 | 68.35 | $28.09 | — |
| 2025-06-18 | 68.35 | $28.09 | — |
| 2025-06-17 | 68.35 | $28.09 | — |
| 2025-06-16 | 68.35 | $28.09 | — |
| 2025-06-13 | 68.35 | $28.09 | — |
| 2025-06-12 | 68.35 | $28.09 | — |
| 2025-06-11 | 68.35 | $28.09 | — |
| 2025-06-10 | 68.35 | $28.09 | — |
| 2025-06-09 | 68.35 | $28.09 | — |
| 2025-06-06 | 68.35 | $28.09 | — |
| 2025-06-05 | 68.35 | $28.09 | — |
| 2025-06-04 | 68.35 | $28.09 | — |
| 2025-06-03 | 68.35 | $28.09 | — |
| 2025-06-02 | 68.35 | $28.09 | — |
| 2025-05-30 | 68.35 | $28.09 | — |
| 2025-05-29 | 68.35 | $28.09 | — |
| 2025-05-28 | 68.35 | $28.09 | — |
| 2025-05-27 | 68.35 | $28.09 | — |
| 2025-05-23 | 68.35 | $28.09 | — |
| 2025-05-22 | 68.35 | $28.09 | — |
| 2025-05-21 | 68.35 | $28.09 | — |
| 2025-05-20 | 68.35 | $28.09 | — |
| 2025-05-19 | 68.35 | $28.09 | — |
| 2025-02-28 | 43.94 | $26.31 | — |
| 2025-02-27 | 43.94 | $26.31 | — |
| 2025-02-26 | 43.94 | $26.31 | — |
| 2025-02-25 | 43.94 | $26.31 | — |
| 2025-02-24 | 43.94 | $26.31 | — |
| 2025-02-21 | 43.94 | $26.31 | — |
| 2025-02-20 | 43.94 | $26.31 | — |
| 2025-02-19 | 43.94 | $26.31 | — |
| 2025-02-18 | 43.94 | $26.31 | — |
| 2025-02-14 | 43.94 | $26.31 | — |
| 2025-02-13 | 43.94 | $26.31 | — |
| 2025-02-12 | 43.94 | $26.31 | — |
| 2025-02-11 | 43.94 | $26.31 | — |
| 2025-02-10 | 43.94 | $26.31 | — |
| 2025-02-07 | 43.94 | $26.31 | — |
| 2025-02-06 | 43.94 | $26.31 | — |
| 2025-02-05 | 43.94 | $26.31 | — |
| 2025-02-04 | 43.94 | $26.31 | — |
| 2025-02-03 | 43.94 | $26.31 | — |
| 2025-01-31 | 43.94 | $26.31 | — |
| 2025-01-30 | 43.94 | $26.31 | 600 |
| 2025-01-29 | 72.15 | $28.96 | — |
| 2025-01-28 | 72.15 | $28.96 | — |
| 2025-01-27 | 72.15 | $28.96 | — |
| 2025-01-24 | 72.15 | $28.96 | — |
| 2025-01-23 | 72.15 | $28.96 | — |
| 2025-01-22 | 72.15 | $28.96 | — |
| 2025-01-21 | 72.15 | $28.96 | — |
| 2025-01-17 | 72.15 | $28.96 | — |
| 2025-01-16 | 72.15 | $28.96 | — |
| 2025-01-15 | 72.15 | $28.96 | — |
| 2025-01-14 | 72.15 | $28.96 | — |
| 2025-01-13 | 72.15 | $28.96 | 200 |
| 2025-01-10 | 64.30 | $27.28 | 603 |
| 2025-01-08 | 61.21 | $26.78 | — |
| 2025-01-07 | 61.21 | $26.78 | — |
| 2025-01-06 | 61.21 | $26.78 | — |
| 2025-01-03 | 61.21 | $26.78 | — |
| 2025-01-02 | 61.21 | $26.78 | — |
| 2024-12-31 | 61.21 | $26.78 | — |
| 2024-12-30 | 61.21 | $26.78 | — |
| 2024-12-27 | 61.21 | $26.78 | — |
| 2024-12-26 | 61.21 | $26.78 | 100 |
| 2024-12-24 | 44.40 | $24.01 | — |
| 2024-12-23 | 44.40 | $24.01 | — |
| 2024-12-20 | 44.40 | $24.01 | — |
| 2024-12-19 | 44.40 | $24.01 | — |
| 2024-12-18 | 44.40 | $24.01 | — |
| 2024-12-17 | 44.40 | $24.01 | — |
| 2024-12-16 | 44.40 | $24.01 | — |
| 2024-12-13 | 44.40 | $24.01 | — |
| 2024-12-12 | 44.40 | $24.01 | — |
| 2024-12-11 | 44.40 | $24.01 | — |
| 2024-12-10 | 44.40 | $24.01 | — |
| 2024-12-09 | 82.50 | $29.20 | 300 |
| 2024-12-06 | 5.20 | $24.01 | — |
| 2024-12-05 | 5.20 | $24.01 | — |
| 2024-12-04 | 5.20 | $24.01 | — |
| 2024-12-03 | 5.20 | $24.01 | — |
| 2024-12-02 | 5.20 | $24.01 | — |
| 2024-11-29 | 5.20 | $24.01 | — |
| 2024-11-27 | 5.20 | $24.01 | — |
| 2024-11-26 | 5.20 | $24.01 | — |
| 2024-11-25 | 5.20 | $24.01 | — |
| 2024-11-22 | 5.20 | $24.01 | — |
| 2024-11-21 | 5.20 | $24.01 | — |
| 2024-11-20 | 5.20 | $24.01 | — |
| 2024-11-19 | 5.20 | $24.01 | — |
| 2024-11-18 | 5.20 | $24.01 | — |
| 2024-11-15 | 5.20 | $24.01 | — |
| 2024-11-14 | 5.20 | $24.01 | — |
| 2024-11-13 | 5.20 | $24.01 | — |
| 2024-11-12 | 5.20 | $24.01 | — |
| 2024-11-11 | 5.20 | $24.01 | — |
| 2024-11-08 | 5.20 | $24.01 | — |
| 2024-11-07 | 5.20 | $24.01 | — |
| 2024-11-06 | 5.20 | $24.01 | — |
| 2024-11-05 | 5.20 | $24.01 | 200 |
| 2024-11-04 | 59.88 | $27.50 | — |
| 2024-11-01 | 59.88 | $27.50 | — |
| 2024-10-31 | 59.88 | $27.50 | — |
| 2024-10-30 | 59.88 | $27.50 | — |
| 2024-10-29 | 59.88 | $27.50 | — |
| 2024-10-28 | 59.88 | $27.50 | — |
| 2024-10-25 | 59.88 | $27.50 | — |
| 2024-10-24 | 59.88 | $27.50 | — |
| 2024-10-23 | 59.88 | $27.50 | — |
| 2024-10-22 | 59.88 | $27.50 | — |
| 2024-10-21 | 59.88 | $27.50 | — |
| 2024-10-18 | 59.88 | $27.50 | — |
| 2024-10-17 | 59.88 | $27.50 | — |
| 2024-10-16 | 59.88 | $27.50 | — |
| 2024-10-15 | 59.88 | $27.50 | — |
| 2024-10-14 | 59.88 | $27.50 | — |
| 2024-10-11 | 59.88 | $27.50 | — |
| 2024-10-10 | 59.88 | $27.50 | — |
| 2024-10-09 | 59.88 | $27.50 | — |
| 2024-10-08 | 59.88 | $27.50 | — |
| 2024-10-07 | 59.88 | $27.50 | — |
| 2024-10-04 | 59.88 | $27.50 | — |
| 2024-10-03 | 59.88 | $27.50 | — |
| 2024-10-02 | 59.88 | $27.50 | — |
| 2024-10-01 | 59.88 | $27.50 | — |
| 2024-09-30 | 59.88 | $27.50 | 100 |
| 2024-09-27 | 99.28 | $28.00 | — |
| 2024-09-26 | 99.28 | $28.00 | — |
| 2024-09-25 | 99.28 | $28.00 | — |
| 2024-09-24 | 99.28 | $28.00 | — |
| 2024-09-23 | 99.28 | $28.00 | — |
| 2024-09-20 | 99.28 | $28.00 | — |
| 2024-09-19 | 99.28 | $28.00 | — |
| 2024-09-18 | 99.28 | $28.00 | — |
| 2024-09-17 | 99.28 | $28.00 | — |
| 2024-09-16 | 99.28 | $28.00 | — |
| 2024-09-13 | 99.28 | $28.00 | — |
| 2024-09-12 | 99.28 | $28.00 | — |
| 2024-09-11 | 99.28 | $28.00 | — |
| 2024-09-10 | 99.28 | $28.00 | — |
| 2024-09-09 | 99.28 | $28.00 | 1577 |
| 2024-09-06 | 99.24 | $27.92 | — |
| 2024-09-05 | 99.24 | $27.92 | — |
| 2024-09-04 | 99.24 | $27.92 | — |
| 2024-09-03 | 99.24 | $27.92 | — |
| 2024-08-30 | 99.24 | $27.92 | — |
| 2024-08-29 | 99.24 | $27.92 | — |
| 2024-08-28 | 99.24 | $27.92 | — |
| 2024-08-27 | 99.24 | $27.92 | — |
| 2024-08-26 | 99.24 | $27.92 | — |
| 2024-08-23 | 99.24 | $27.92 | — |
| 2024-08-22 | 99.24 | $27.92 | — |
| 2024-08-21 | 99.24 | $27.92 | — |
| 2024-08-20 | 99.24 | $27.92 | — |
| 2024-08-19 | 99.24 | $27.92 | — |
| 2024-08-16 | 99.24 | $27.92 | — |
| 2024-08-15 | 99.24 | $27.92 | — |
| 2024-08-14 | 99.24 | $27.92 | — |
| 2024-08-13 | 99.24 | $27.92 | — |
| 2024-08-12 | 99.24 | $27.92 | — |
| 2024-08-09 | 99.24 | $27.92 | — |
| 2024-08-08 | 99.24 | $27.92 | — |
| 2024-08-07 | 99.24 | $27.92 | — |
| 2024-08-06 | 99.24 | $27.92 | 331 |
| 2024-08-05 | 97.91 | $24.68 | — |
| 2024-08-02 | 97.91 | $24.68 | — |
| 2024-08-01 | 97.91 | $24.68 | 100 |
| 2024-07-31 | 51.33 | $22.63 | — |
| 2024-07-30 | 51.33 | $22.63 | — |
| 2024-07-29 | 51.33 | $22.63 | — |
| 2024-07-26 | 51.33 | $22.63 | — |
| 2024-07-25 | 51.33 | $22.63 | — |
| 2024-07-24 | 51.33 | $22.63 | — |
| 2024-07-23 | 51.33 | $22.63 | — |
| 2024-07-22 | 51.33 | $22.63 | — |
| 2024-07-19 | 51.33 | $22.63 | — |
| 2024-07-18 | 51.33 | $22.63 | — |
| 2024-07-17 | 51.33 | $22.63 | — |
| 2024-07-16 | 51.33 | $22.63 | — |
| 2024-07-15 | 51.33 | $22.63 | — |
| 2024-07-12 | 51.33 | $22.63 | — |
| 2024-07-11 | 51.33 | $22.63 | — |
| 2024-07-10 | 51.33 | $22.63 | — |
| 2024-07-09 | 51.33 | $22.63 | — |
| 2024-07-08 | 51.33 | $22.63 | — |
| 2024-07-05 | 51.33 | $22.63 | — |
| 2024-07-03 | 51.33 | $22.63 | — |
| 2024-07-02 | 51.33 | $22.63 | — |
| 2024-07-01 | 51.33 | $22.63 | — |
| 2024-06-28 | 51.33 | $22.63 | — |
| 2024-06-27 | 51.33 | $22.63 | — |
| 2024-06-26 | 51.33 | $22.63 | — |
| 2024-06-25 | 51.33 | $22.63 | — |
| 2024-06-24 | 51.33 | $22.63 | — |
| 2024-06-21 | 51.33 | $22.63 | — |
| 2024-06-20 | 51.33 | $22.63 | — |
| 2024-06-18 | 51.33 | $22.63 | — |
| 2024-06-17 | 51.33 | $22.63 | — |
| 2024-06-14 | 51.33 | $22.63 | — |
| 2024-06-13 | 51.33 | $22.63 | — |
| 2024-06-12 | 51.33 | $22.63 | — |
| 2024-06-11 | 51.33 | $22.63 | — |
| 2024-06-10 | 51.33 | $22.63 | — |
| 2024-06-07 | 51.33 | $22.63 | — |
| 2024-06-06 | 51.33 | $22.63 | 500 |
| 2024-06-05 | 0.40 | $22.30 | — |
| 2024-06-04 | 0.40 | $22.30 | — |
| 2024-06-03 | 0.40 | $22.30 | — |
| 2024-05-31 | 0.40 | $22.30 | — |
| 2024-05-30 | 0.40 | $22.30 | — |
| 2024-05-29 | 0.40 | $22.30 | — |
| 2024-05-28 | 0.40 | $22.30 | — |
| 2024-05-24 | 0.40 | $22.30 | — |
| 2024-05-23 | 0.40 | $22.30 | — |
| 2024-05-22 | 0.40 | $22.30 | — |
| 2024-05-21 | 0.40 | $22.30 | — |
| 2024-05-20 | 0.40 | $22.30 | — |
| 2024-05-17 | 0.40 | $22.30 | — |
| 2024-05-16 | 0.40 | $22.30 | — |
| 2024-05-15 | 0.40 | $22.30 | — |
| 2024-05-14 | 0.40 | $22.30 | — |
| 2024-05-13 | 0.40 | $22.30 | — |
| 2024-05-10 | 0.40 | $22.30 | — |
| 2024-05-09 | 0.40 | $22.30 | — |
| 2024-05-08 | 0.40 | $22.30 | — |
| 2024-05-07 | 0.40 | $22.30 | — |
| 2024-05-06 | 0.40 | $22.30 | — |
| 2024-05-03 | 0.40 | $22.30 | — |
| 2024-05-02 | 0.40 | $22.30 | — |
| 2024-05-01 | 0.40 | $22.30 | — |
| 2024-04-30 | 0.40 | $22.30 | — |
| 2024-04-29 | 0.40 | $22.30 | — |
| 2024-04-26 | 0.40 | $22.30 | — |
| 2024-04-25 | 0.40 | $22.30 | — |
| 2024-04-24 | 0.40 | $22.30 | — |
| 2024-04-23 | 0.40 | $22.30 | — |
| 2024-04-22 | 0.40 | $22.30 | — |
| 2024-04-19 | 0.40 | $22.30 | — |
| 2024-04-18 | 0.40 | $22.30 | — |
| 2024-04-17 | 0.40 | $22.30 | — |
| 2024-04-16 | 0.40 | $22.30 | 200 |
| 2024-04-15 | 2.31 | $23.95 | — |
| 2024-04-12 | 2.31 | $23.95 | — |
| 2024-04-11 | 2.31 | $23.95 | — |
| 2024-04-10 | 2.31 | $23.95 | — |
| 2024-04-09 | 2.31 | $23.95 | — |
| 2024-04-08 | 2.31 | $23.95 | — |
| 2024-04-05 | 2.31 | $23.95 | — |
| 2024-04-04 | 2.31 | $23.95 | — |
| 2024-04-03 | 2.31 | $23.95 | — |
| 2024-04-02 | 2.31 | $23.95 | — |
| 2024-04-01 | 2.31 | $23.95 | — |
| 2024-03-28 | 2.31 | $23.95 | — |
| 2024-03-27 | 2.31 | $23.95 | — |
| 2024-03-26 | 2.31 | $23.95 | — |
| 2024-03-25 | 2.31 | $23.95 | — |
| 2024-03-22 | 2.31 | $23.95 | — |
| 2024-03-21 | 2.31 | $23.95 | — |
| 2024-03-20 | 2.31 | $23.95 | — |
| 2024-03-19 | 2.31 | $23.95 | — |
| 2024-03-18 | 2.31 | $23.95 | — |
| 2024-03-15 | 2.31 | $23.95 | — |
| 2024-03-14 | 2.31 | $23.95 | — |
| 2024-03-13 | 2.31 | $23.95 | — |
| 2024-03-12 | 2.31 | $23.95 | — |
| 2024-03-11 | 2.31 | $23.95 | — |
| 2024-03-08 | 2.31 | $23.95 | — |
| 2024-03-07 | 2.31 | $23.95 | — |
| 2024-03-06 | 2.31 | $23.95 | — |
| 2024-03-05 | 2.31 | $23.95 | — |
| 2024-03-04 | 2.31 | $23.95 | — |
| 2024-03-01 | 2.31 | $23.95 | — |
| 2024-02-29 | 2.31 | $23.95 | — |
| 2024-02-28 | 2.31 | $23.95 | — |
| 2024-02-27 | 2.31 | $23.95 | — |
| 2024-02-26 | 2.31 | $23.95 | — |
| 2024-02-23 | 2.31 | $23.95 | — |
| 2024-02-22 | 2.31 | $23.95 | — |
| 2024-02-21 | 2.31 | $23.95 | — |
| 2024-02-20 | 2.31 | $23.95 | — |
| 2024-02-16 | 2.31 | $23.95 | — |
| 2024-02-15 | 2.31 | $23.95 | — |
| 2024-02-14 | 2.31 | $23.95 | — |
| 2024-02-13 | 2.31 | $23.95 | — |
| 2024-02-12 | 2.31 | $23.95 | — |
| 2024-02-09 | 2.31 | $23.95 | — |
| 2024-02-08 | 2.31 | $23.95 | — |
| 2024-02-07 | 2.31 | $23.95 | — |
| 2024-02-06 | 2.31 | $23.95 | — |
| 2024-02-05 | 2.31 | $23.95 | — |
| 2024-02-02 | 2.31 | $23.95 | — |
| 2024-02-01 | 2.31 | $23.96 | 596 |
| 2024-01-31 | 0.00 | $23.85 | — |
| 2024-01-30 | 0.00 | $23.85 | — |
| 2024-01-29 | 0.00 | $23.85 | 100 |
| 2024-01-26 | 72.08 | $29.27 | — |
| 2024-01-25 | 72.08 | $29.27 | — |
| 2024-01-24 | 72.08 | $29.27 | — |
| 2024-01-23 | 72.08 | $29.27 | — |
| 2024-01-22 | 72.08 | $29.27 | — |
| 2024-01-19 | 72.08 | $29.27 | — |
| 2024-01-18 | 72.08 | $29.27 | — |
| 2024-01-17 | 72.08 | $29.27 | — |
| 2024-01-16 | 72.08 | $29.27 | — |
| 2024-01-12 | 72.08 | $29.27 | — |
| 2024-01-11 | 72.08 | $29.27 | — |
| 2024-01-10 | 72.08 | $29.27 | — |
| 2024-01-09 | 72.08 | $29.27 | — |
| 2024-01-08 | 72.08 | $29.27 | — |
| 2024-01-05 | 72.08 | $29.27 | — |
| 2024-01-04 | 72.08 | $29.27 | — |
| 2024-01-03 | 72.08 | $29.27 | — |
| 2024-01-02 | 72.08 | $29.27 | — |
| 2023-12-29 | 72.08 | $29.27 | — |
| 2023-12-28 | 72.08 | $29.27 | — |
| 2023-12-27 | 72.08 | $29.27 | — |
| 2023-12-26 | 72.08 | $29.27 | — |
| 2023-12-22 | 72.08 | $29.27 | — |
| 2023-12-21 | 72.08 | $29.27 | — |
| 2023-12-20 | 72.08 | $29.27 | — |
| 2023-12-19 | 72.08 | $29.27 | — |
| 2023-12-18 | 72.08 | $29.27 | — |
| 2023-12-15 | 72.08 | $29.27 | — |
| 2023-12-14 | 72.08 | $29.27 | — |
| 2023-12-13 | 72.08 | $29.27 | — |
| 2023-12-12 | 72.08 | $29.27 | — |
| 2023-12-11 | 72.08 | $29.27 | — |
| 2023-12-08 | 72.08 | $29.27 | — |
| 2023-12-07 | 72.08 | $29.27 | — |
| 2023-12-06 | 72.08 | $29.27 | — |
| 2023-12-05 | 72.08 | $29.27 | — |
| 2023-12-04 | 72.08 | $29.27 | — |
| 2023-12-01 | 72.08 | $29.27 | — |
| 2023-11-30 | 72.08 | $29.27 | — |
| 2023-11-29 | 72.08 | $29.27 | — |
| 2023-11-28 | 72.08 | $29.27 | — |
| 2023-11-27 | 72.08 | $29.27 | — |
| 2023-11-24 | 72.08 | $29.27 | — |
| 2023-11-22 | 72.08 | $29.27 | — |
| 2023-11-21 | 72.08 | $29.27 | — |
| 2023-11-20 | 72.08 | $29.27 | — |
| 2023-11-17 | 72.08 | $29.27 | — |
| 2023-11-16 | 72.08 | $29.27 | — |
| 2023-11-15 | 72.08 | $29.27 | — |
| 2023-11-14 | 72.08 | $29.27 | — |
| 2023-11-13 | 72.08 | $29.27 | — |
| 2023-11-10 | 72.08 | $29.27 | — |
| 2023-11-09 | 72.08 | $29.27 | — |
| 2023-11-08 | 72.08 | $29.27 | — |
| 2023-11-07 | 72.08 | $29.27 | — |
| 2023-11-06 | 72.08 | $29.27 | — |
| 2023-11-03 | 72.08 | $29.27 | — |
| 2023-11-02 | 72.08 | $29.27 | — |
| 2023-11-01 | 72.08 | $29.27 | — |
| 2023-10-31 | 72.08 | $29.27 | — |
| 2023-10-30 | 72.08 | $29.27 | — |
| 2023-10-27 | 72.08 | $29.27 | — |
| 2023-10-26 | 72.08 | $29.27 | — |
| 2023-10-25 | 72.08 | $29.27 | — |
| 2023-10-24 | 72.08 | $29.27 | — |
| 2023-10-23 | 72.08 | $29.27 | — |
| 2023-10-20 | 72.08 | $29.27 | — |
| 2023-10-19 | 72.08 | $29.27 | — |
| 2023-10-18 | 72.08 | $29.27 | — |
| 2023-10-17 | 72.08 | $29.27 | — |
| 2023-10-16 | 72.08 | $29.27 | — |
| 2023-10-13 | 72.08 | $29.27 | — |
| 2023-10-12 | 72.08 | $29.27 | — |
| 2023-10-11 | 72.08 | $29.27 | — |
| 2023-10-10 | 72.08 | $29.27 | — |
| 2023-10-09 | 72.08 | $29.27 | — |
| 2023-10-06 | 72.08 | $29.27 | — |
| 2023-10-05 | 72.08 | $29.27 | — |
| 2023-10-04 | 72.08 | $29.27 | — |
| 2023-10-03 | 72.08 | $29.27 | — |
| 2023-10-02 | 72.08 | $29.27 | — |
| 2023-09-29 | 72.08 | $29.27 | — |
| 2023-09-28 | 72.08 | $29.27 | — |
| 2023-09-27 | 72.08 | $29.27 | — |
| 2023-09-26 | 72.08 | $29.27 | — |
| 2023-09-25 | 72.08 | $29.27 | — |
| 2023-09-22 | 72.08 | $29.27 | — |
| 2023-09-21 | 72.08 | $29.27 | — |
| 2023-09-20 | 72.08 | $29.27 | — |
| 2023-09-19 | 72.08 | $29.27 | — |
| 2023-09-18 | 72.08 | $29.27 | — |
| 2023-09-15 | 72.08 | $29.27 | — |
| 2023-09-14 | 72.08 | $29.27 | — |
| 2023-09-13 | 72.08 | $29.27 | — |
| 2023-09-12 | 72.08 | $29.27 | — |
| 2023-09-11 | 72.08 | $29.27 | — |
| 2023-09-08 | 72.08 | $29.27 | — |
| 2023-09-07 | 72.08 | $29.27 | — |
| 2023-09-06 | 72.08 | $29.27 | — |
| 2023-09-05 | 72.08 | $29.27 | — |
| 2023-09-01 | 72.08 | $29.27 | — |
| 2023-08-31 | 72.08 | $29.27 | — |
| 2023-08-30 | 72.08 | $29.27 | — |
| 2023-08-29 | 72.08 | $29.27 | — |
| 2023-08-28 | 72.08 | $29.27 | — |
| 2023-08-25 | 72.08 | $29.27 | — |
| 2023-08-24 | 72.08 | $29.27 | — |
| 2023-08-23 | 72.08 | $29.27 | — |
| 2023-08-22 | 72.08 | $29.27 | — |
| 2023-08-21 | 72.08 | $29.27 | — |
| 2023-08-18 | 72.08 | $29.27 | — |
| 2023-08-17 | 72.08 | $29.27 | — |
| 2023-08-16 | 72.08 | $29.27 | — |
| 2023-08-15 | 72.08 | $29.27 | — |
| 2023-08-14 | 72.08 | $29.27 | — |
| 2023-08-11 | 72.08 | $29.27 | — |
| 2023-08-10 | 72.08 | $29.27 | — |
| 2023-08-09 | 72.08 | $29.27 | — |
| 2023-08-08 | 72.08 | $29.27 | — |
| 2023-08-07 | 72.08 | $29.27 | — |
| 2023-08-04 | 72.08 | $29.27 | — |
| 2023-08-03 | 72.08 | $29.27 | — |
| 2023-08-02 | 72.08 | $29.27 | — |
| 2023-08-01 | 72.08 | $29.27 | — |
| 2023-07-31 | 72.08 | $29.27 | — |
| 2023-07-28 | 72.08 | $29.27 | — |
| 2023-07-27 | 72.08 | $29.27 | — |
| 2023-07-26 | 72.08 | $29.27 | — |
| 2023-07-25 | 72.08 | $29.27 | — |
| 2023-07-24 | 72.08 | $29.27 | — |
| 2023-07-21 | 72.08 | $29.27 | — |
| 2023-07-20 | 72.08 | $29.27 | — |
| 2023-07-19 | 72.08 | $29.27 | — |
| 2023-07-18 | 72.08 | $29.27 | — |
| 2023-07-17 | 72.08 | $29.27 | — |
| 2023-07-14 | 72.08 | $29.27 | — |
| 2023-07-13 | 72.08 | $29.27 | — |
| 2023-07-12 | 72.08 | $29.27 | — |
| 2023-07-11 | 72.08 | $29.27 | — |
| 2023-07-10 | 72.08 | $29.27 | — |
| 2023-07-07 | 72.08 | $29.27 | — |
| 2023-07-06 | 72.08 | $29.27 | — |
| 2023-07-05 | 72.08 | $29.27 | — |
| 2023-07-03 | 72.08 | $29.27 | — |
| 2023-06-30 | 72.08 | $29.27 | — |
| 2023-06-29 | 72.08 | $29.27 | — |
| 2023-06-28 | 72.08 | $29.27 | — |
| 2023-06-27 | 72.08 | $29.27 | — |
| 2023-06-26 | 72.08 | $29.27 | — |
| 2023-06-23 | 72.08 | $29.27 | — |
| 2023-06-22 | 72.08 | $29.27 | — |
| 2023-06-21 | 72.08 | $29.27 | — |
| 2023-06-20 | 72.08 | $29.27 | — |
| 2023-06-16 | 72.08 | $29.27 | — |
| 2023-06-15 | 72.08 | $29.27 | — |
| 2023-06-14 | 72.08 | $29.27 | — |
| 2023-06-13 | 72.08 | $29.27 | — |
| 2023-06-12 | 72.08 | $29.27 | — |
| 2023-06-09 | 72.08 | $29.27 | — |
| 2023-06-08 | 72.08 | $29.27 | — |
| 2023-06-07 | 72.08 | $29.27 | — |
| 2023-06-06 | 72.08 | $29.27 | — |
| 2023-06-05 | 72.08 | $29.27 | — |
| 2023-06-02 | 72.08 | $29.27 | — |
| 2023-06-01 | 72.08 | $29.27 | — |
| 2023-05-31 | 72.08 | $29.27 | — |
| 2023-05-30 | 72.08 | $29.27 | — |
| 2023-05-26 | 72.08 | $29.27 | — |
| 2023-05-25 | 72.08 | $29.27 | — |
| 2023-05-24 | 72.08 | $29.27 | — |
| 2023-05-23 | 72.08 | $29.27 | — |
| 2023-05-22 | 72.08 | $29.27 | — |
| 2023-05-19 | 72.08 | $29.27 | — |
| 2023-05-18 | 72.08 | $29.27 | — |
| 2023-05-17 | 72.08 | $29.27 | — |
| 2023-05-16 | 72.08 | $29.27 | — |
| 2023-05-15 | 72.08 | $29.27 | — |
| 2023-05-12 | 72.08 | $29.27 | — |
| 2023-05-11 | 72.08 | $29.27 | — |
| 2023-05-10 | 72.08 | $29.27 | — |
| 2023-05-09 | 72.08 | $29.27 | — |
| 2023-05-08 | 72.08 | $29.27 | — |
| 2023-05-05 | 72.08 | $29.27 | — |
| 2023-05-04 | 72.08 | $29.27 | — |
| 2023-05-03 | 72.08 | $29.27 | — |
| 2023-05-02 | 72.08 | $29.27 | — |
| 2023-05-01 | 72.08 | $29.27 | — |
| 2023-04-28 | 72.08 | $29.27 | — |
| 2023-04-27 | 72.08 | $29.27 | — |
| 2023-04-26 | 72.08 | $29.27 | — |
| 2023-04-25 | 72.08 | $29.27 | — |
| 2023-04-24 | 72.08 | $29.27 | — |
| 2023-04-21 | 72.08 | $29.27 | — |
| 2023-04-20 | 72.08 | $29.27 | — |
| 2023-04-19 | 72.08 | $29.27 | — |
| 2023-04-18 | 72.08 | $29.27 | — |
| 2023-04-17 | 72.08 | $29.27 | — |
| 2023-04-14 | 72.08 | $29.27 | — |
| 2023-04-13 | 72.08 | $29.27 | — |
| 2023-04-12 | 72.08 | $29.27 | — |
| 2023-04-11 | 72.08 | $29.27 | — |
| 2023-04-10 | 72.08 | $29.27 | — |
| 2023-04-06 | 72.08 | $29.27 | — |
| 2023-04-05 | 72.08 | $29.27 | — |
| 2023-04-04 | 72.08 | $29.27 | — |
| 2023-04-03 | 72.08 | $29.27 | — |
| 2023-03-31 | 72.08 | $29.27 | — |
| 2023-03-30 | 72.08 | $29.27 | — |
| 2023-03-29 | 72.08 | $29.27 | — |
| 2023-03-28 | 72.08 | $29.27 | — |
| 2023-03-27 | 72.08 | $29.27 | — |
| 2023-03-24 | 72.08 | $29.27 | — |
| 2023-03-23 | 72.08 | $29.27 | — |
| 2023-03-22 | 72.08 | $29.27 | — |
| 2023-03-21 | 72.08 | $29.27 | — |
| 2023-03-20 | 72.08 | $29.27 | — |
| 2023-03-17 | 72.08 | $29.27 | — |
| 2023-03-16 | 72.08 | $29.27 | — |
| 2023-03-15 | 72.08 | $29.27 | — |
| 2023-03-14 | 72.08 | $29.27 | — |
| 2023-03-13 | 72.08 | $29.27 | — |
| 2023-03-10 | 72.08 | $29.27 | — |
| 2023-03-09 | 72.08 | $29.27 | — |
| 2023-03-08 | 72.08 | $29.27 | — |
| 2023-03-07 | 72.08 | $29.27 | — |
| 2023-03-06 | 72.08 | $29.27 | — |
| 2023-03-03 | 72.08 | $29.27 | — |
| 2023-03-02 | 72.08 | $29.27 | 3100 |
| 2023-03-01 | 0.01 | $26.85 | — |
| 2023-02-28 | 0.01 | $26.85 | — |
| 2023-02-27 | 0.01 | $26.85 | — |
| 2023-02-24 | 0.01 | $26.85 | 100 |
| 2023-02-23 | 15.70 | $28.00 | — |
| 2023-02-22 | 15.70 | $28.00 | — |
| 2023-02-21 | 15.70 | $28.00 | — |
| 2023-02-17 | 15.70 | $28.00 | — |
| 2023-02-16 | 15.70 | $28.00 | — |
| 2023-02-15 | 15.70 | $28.00 | — |
| 2023-02-14 | 15.70 | $28.00 | — |
| 2023-02-13 | 15.70 | $28.00 | — |
| 2023-02-10 | 15.70 | $28.00 | — |
| 2023-02-09 | 15.70 | $28.00 | — |
| 2023-02-08 | 15.70 | $28.00 | — |
| 2023-02-07 | 15.70 | $28.00 | — |
| 2023-02-06 | 15.70 | $28.00 | — |
| 2023-02-03 | 15.70 | $28.00 | — |
| 2023-02-02 | 15.70 | $28.00 | — |
| 2023-02-01 | 15.70 | $28.00 | — |
| 2023-01-31 | 15.70 | $28.00 | — |
| 2023-01-30 | 15.70 | $28.00 | — |
| 2023-01-27 | 15.70 | $28.00 | — |
| 2023-01-26 | 15.70 | $28.00 | — |
| 2023-01-25 | 15.70 | $28.00 | — |
| 2023-01-24 | 15.70 | $28.00 | — |
| 2023-01-23 | 15.70 | $28.00 | — |
| 2023-01-20 | 15.70 | $28.00 | — |
| 2023-01-19 | 15.70 | $28.00 | — |
| 2023-01-18 | 15.70 | $28.00 | — |
| 2023-01-17 | 15.70 | $28.00 | — |
| 2023-01-13 | 15.70 | $28.00 | — |
| 2023-01-12 | 15.70 | $28.00 | — |
| 2023-01-11 | 15.70 | $28.00 | — |
| 2023-01-10 | 15.70 | $28.00 | — |
| 2023-01-09 | 15.70 | $28.00 | — |
| 2023-01-06 | 15.70 | $28.00 | — |
| 2023-01-05 | 15.70 | $28.00 | — |
| 2023-01-04 | 15.70 | $28.00 | — |
| 2023-01-03 | 15.70 | $28.00 | — |
| 2022-12-30 | 15.70 | $28.00 | — |
| 2022-12-29 | 15.70 | $28.00 | — |
| 2022-12-28 | 15.70 | $28.00 | — |
| 2022-12-27 | 15.70 | $28.00 | — |
| 2022-12-23 | 15.70 | $28.00 | — |
| 2022-12-22 | 15.70 | $28.00 | — |
| 2022-12-21 | 15.70 | $28.00 | — |
| 2022-12-20 | 15.70 | $28.00 | — |
| 2022-12-19 | 15.70 | $28.00 | — |
| 2022-12-16 | 15.70 | $28.00 | — |
| 2022-12-15 | 15.70 | $28.00 | — |
| 2022-12-14 | 15.70 | $28.00 | — |
| 2022-12-13 | 15.70 | $28.00 | — |
| 2022-12-12 | 15.70 | $28.00 | — |
| 2022-12-09 | 15.70 | $28.00 | — |
| 2022-12-08 | 15.70 | $28.00 | — |
| 2022-12-07 | 15.70 | $28.00 | — |
| 2022-12-06 | 15.70 | $28.00 | — |
| 2022-12-05 | 15.70 | $28.00 | — |
| 2022-12-02 | 15.70 | $28.00 | — |
| 2022-12-01 | 15.70 | $28.00 | — |
| 2022-11-30 | 15.70 | $28.00 | — |
| 2022-11-29 | 15.70 | $28.00 | — |
| 2022-11-28 | 15.70 | $28.00 | — |
| 2022-11-25 | 15.70 | $28.00 | — |
| 2022-11-23 | 15.70 | $28.00 | — |
| 2022-11-22 | 15.70 | $28.00 | — |
| 2022-11-21 | 15.70 | $28.00 | — |
| 2022-11-18 | 15.70 | $28.00 | — |
| 2022-11-17 | 15.70 | $28.00 | — |
| 2022-11-16 | 15.70 | $28.00 | — |
| 2022-11-15 | 15.70 | $28.00 | — |
| 2022-11-14 | 15.70 | $28.00 | — |
| 2022-11-11 | 15.70 | $28.00 | — |
| 2022-11-10 | 15.70 | $28.00 | — |
| 2022-11-09 | 15.70 | $28.00 | — |
| 2022-11-08 | 15.70 | $28.00 | — |
| 2022-11-07 | 15.70 | $28.00 | — |
| 2022-11-04 | 15.70 | $28.00 | — |
| 2022-11-03 | 15.70 | $28.00 | — |
| 2022-11-02 | 15.70 | $28.00 | — |
| 2022-11-01 | 15.70 | $28.00 | — |
| 2022-10-31 | 15.70 | $28.00 | — |
| 2022-10-28 | 15.70 | $28.00 | — |
| 2022-10-27 | 15.70 | $28.00 | — |
| 2022-10-26 | 15.70 | $28.00 | — |
| 2022-10-25 | 15.70 | $28.00 | — |
| 2022-10-24 | 15.70 | $28.00 | — |
| 2022-10-21 | 15.70 | $28.00 | — |
| 2022-10-20 | 15.70 | $28.00 | — |
| 2022-10-19 | 15.70 | $28.00 | — |
| 2022-10-18 | 15.70 | $28.00 | — |
| 2022-10-17 | 15.70 | $28.00 | — |
| 2022-10-14 | 15.70 | $28.00 | — |
| 2022-10-13 | 15.70 | $28.00 | — |
| 2022-10-12 | 15.70 | $28.00 | — |
| 2022-10-11 | 15.70 | $28.00 | — |
| 2022-10-10 | 15.70 | $28.00 | — |
| 2022-10-07 | 15.70 | $28.00 | — |
| 2022-10-06 | 15.70 | $28.00 | — |
| 2022-10-05 | 15.70 | $28.00 | — |
| 2022-10-04 | 15.70 | $28.00 | — |
| 2022-10-03 | 15.70 | $28.00 | — |
| 2022-09-30 | 15.70 | $28.00 | — |
| 2022-09-29 | 15.70 | $28.00 | — |
| 2022-09-28 | 15.70 | $28.00 | — |
| 2022-09-27 | 15.70 | $28.00 | — |
| 2022-09-26 | 15.70 | $28.00 | — |
| 2022-09-23 | 15.70 | $28.00 | — |
| 2022-09-22 | 15.70 | $28.00 | — |
| 2022-09-21 | 15.70 | $28.00 | — |
| 2022-09-20 | 15.70 | $28.00 | — |
| 2022-09-19 | 15.70 | $28.00 | — |
| 2022-09-16 | 15.70 | $28.00 | — |
| 2022-09-15 | 15.70 | $28.00 | — |
| 2022-09-14 | 15.70 | $28.00 | — |
| 2022-09-13 | 15.70 | $28.00 | — |
| 2022-09-12 | 15.70 | $28.00 | — |
| 2022-09-09 | 15.70 | $28.00 | — |
| 2022-09-08 | 15.70 | $28.00 | — |
| 2022-09-07 | 15.70 | $28.00 | — |
| 2022-09-06 | 15.70 | $28.00 | — |
| 2022-09-02 | 15.70 | $28.00 | — |
| 2022-09-01 | 15.70 | $28.00 | — |
| 2022-08-31 | 15.70 | $28.00 | — |
| 2022-08-30 | 15.70 | $28.00 | — |
| 2022-08-29 | 15.70 | $28.00 | — |
| 2022-08-26 | 15.70 | $28.00 | — |
| 2022-08-25 | 15.70 | $28.00 | — |
| 2022-08-24 | 15.70 | $28.00 | — |
| 2022-08-23 | 15.70 | $28.00 | — |
| 2022-08-22 | 15.70 | $28.00 | — |
| 2022-08-19 | 15.70 | $28.00 | — |
| 2022-08-18 | 15.70 | $28.00 | — |
| 2022-08-17 | 15.70 | $28.00 | — |
| 2022-08-16 | 15.70 | $28.00 | — |
| 2022-08-15 | 15.70 | $28.00 | — |
| 2022-08-12 | 15.70 | $28.00 | — |
| 2022-08-11 | 15.70 | $28.00 | — |
| 2022-08-10 | 15.70 | $28.00 | — |
| 2022-08-09 | 15.70 | $28.00 | — |
| 2022-08-08 | 15.70 | $28.00 | — |
| 2022-08-05 | 15.70 | $28.00 | — |
| 2022-08-04 | 15.70 | $28.00 | — |
| 2022-08-03 | 15.70 | $28.00 | — |
| 2022-08-02 | 15.70 | $28.00 | — |
| 2022-08-01 | 15.70 | $28.00 | — |
| 2022-07-29 | 15.70 | $28.00 | — |
| 2022-07-28 | 15.70 | $28.00 | — |
| 2022-07-27 | 15.70 | $28.00 | — |
| 2022-07-26 | 15.70 | $28.00 | — |
| 2022-07-25 | 15.70 | $28.00 | — |
| 2022-07-22 | 15.70 | $28.00 | — |
| 2022-07-21 | 15.70 | $28.00 | — |
| 2022-07-20 | 15.70 | $28.00 | — |
| 2022-07-19 | 15.70 | $28.00 | — |
| 2022-07-18 | 15.70 | $28.00 | — |
| 2022-07-15 | 15.70 | $28.00 | — |
| 2022-07-14 | 15.70 | $28.00 | — |
| 2022-07-13 | 15.70 | $28.00 | — |
| 2022-07-12 | 15.70 | $28.00 | — |
| 2022-07-11 | 15.70 | $28.00 | — |
| 2022-07-08 | 15.70 | $28.00 | — |
| 2022-07-07 | 15.70 | $28.00 | — |
| 2022-07-06 | 15.70 | $28.00 | — |
| 2022-07-05 | 15.70 | $28.00 | — |
| 2022-07-01 | 15.70 | $28.00 | 200 |
| 2022-06-30 | 15.70 | $28.00 | — |
| 2022-06-29 | 15.70 | $28.00 | — |
| 2022-06-28 | 15.70 | $28.00 | 1500 |
| 2022-06-27 | 11.13 | $27.75 | — |
| 2022-06-24 | 11.13 | $27.75 | — |
| 2022-06-23 | 11.13 | $27.75 | 100 |
| 2022-06-22 | 0.00 | $27.15 | — |
| 2022-06-21 | 0.00 | $27.15 | — |
| 2022-06-17 | 0.00 | $27.15 | — |
| 2022-06-16 | 0.00 | $27.15 | — |
| 2022-06-15 | 0.00 | $27.15 | — |
| 2022-06-14 | 0.00 | $27.15 | — |
| 2022-06-13 | 0.00 | $27.15 | — |
| 2022-06-10 | 0.00 | $27.15 | — |
| 2022-06-09 | 0.00 | $27.15 | — |
| 2022-06-08 | 0.00 | $27.15 | — |
| 2022-06-07 | 0.00 | $27.15 | — |
| 2022-06-06 | 0.00 | $27.15 | — |
| 2022-06-03 | 0.00 | $27.15 | — |
| 2022-06-02 | 0.00 | $27.15 | — |
| 2022-06-01 | 0.00 | $27.15 | — |
| 2022-05-31 | 0.00 | $27.15 | — |
| 2022-05-27 | 0.00 | $27.15 | — |
| 2022-05-26 | 0.00 | $27.15 | — |
| 2022-05-25 | 0.00 | $27.15 | 1500 |
| 2022-05-24 | 0.00 | $39.84 | — |
| 2022-05-23 | 0.00 | $39.84 | — |
| 2022-05-20 | 0.00 | $39.84 | — |
| 2022-05-19 | 0.00 | $39.84 | — |
| 2022-05-18 | 0.00 | $39.84 | — |
| 2022-05-17 | 0.00 | $39.84 | — |
| 2022-05-16 | 0.00 | $39.84 | — |
| 2022-05-13 | 0.00 | $39.84 | — |
| 2022-05-12 | 0.00 | $39.84 | — |
| 2022-05-11 | 0.00 | $39.84 | — |
| 2022-05-10 | 0.00 | $39.84 | — |
| 2022-05-09 | 0.00 | $39.84 | — |
| 2022-05-06 | 0.00 | $39.84 | — |
| 2022-05-05 | 0.00 | $39.84 | — |
| 2022-05-04 | 0.00 | $39.84 | — |
| 2022-05-03 | 0.00 | $39.84 | — |
| 2022-05-02 | 0.00 | $39.84 | — |
| 2022-04-29 | 0.00 | $39.84 | 100 |
| 2022-04-28 | 0.00 | $39.84 | — |
| 2022-04-27 | 0.00 | $39.84 | — |
| 2022-04-26 | 0.00 | $39.84 | — |
| 2022-04-25 | 0.00 | $39.84 | — |
| 2022-04-22 | 0.00 | $39.84 | — |
| 2022-04-21 | 0.00 | $39.84 | — |
| 2022-04-20 | 0.00 | $39.84 | — |
| 2022-04-19 | 0.00 | $39.84 | — |
| 2022-04-18 | 0.00 | $39.84 | — |
| 2022-04-14 | 0.00 | $39.84 | — |
| 2022-04-13 | 0.00 | $39.84 | — |
| 2022-04-12 | 0.00 | $39.84 | — |
| 2022-04-11 | 0.00 | $39.84 | — |
| 2022-04-08 | 0.00 | $39.84 | — |
| 2022-04-07 | 0.00 | $39.84 | — |
| 2022-04-06 | 0.00 | $39.84 | — |
| 2022-04-05 | 0.00 | $39.84 | — |
| 2022-04-04 | 0.00 | $39.84 | — |
| 2022-04-01 | 0.00 | $39.84 | — |
| 2022-03-31 | 0.00 | $39.84 | — |
| 2022-03-30 | 0.00 | $39.84 | — |
| 2022-03-29 | 0.00 | $39.84 | — |
| 2022-03-28 | 0.00 | $39.84 | — |
| 2022-03-25 | 0.00 | $39.84 | — |
| 2022-03-24 | 0.00 | $39.84 | — |
| 2022-03-23 | 0.00 | $39.84 | — |
| 2022-03-22 | 0.00 | $39.84 | — |
| 2022-03-21 | 0.00 | $39.84 | — |
| 2022-03-18 | 0.00 | $39.84 | — |
| 2022-03-17 | 0.00 | $39.84 | — |
| 2022-03-16 | 0.00 | $39.84 | — |
| 2022-03-15 | 0.00 | $39.84 | — |
| 2022-03-14 | 0.00 | $39.84 | — |
| 2022-03-11 | 0.00 | $39.84 | — |
| 2022-03-10 | 0.00 | $39.84 | — |
| 2022-03-09 | 0.00 | $39.84 | — |
| 2022-03-08 | 0.00 | $39.84 | — |
| 2022-03-07 | 0.00 | $39.84 | — |
| 2022-03-04 | 0.00 | $39.84 | — |
| 2022-03-03 | 0.00 | $39.84 | — |
| 2022-03-02 | 0.00 | $39.84 | — |
| 2022-03-01 | 0.00 | $39.84 | — |
| 2022-02-28 | 0.00 | $39.84 | — |
| 2022-02-25 | 0.00 | $39.84 | — |
| 2022-02-24 | 0.00 | $39.84 | — |
| 2022-02-23 | 0.00 | $39.84 | — |
| 2022-02-22 | 0.00 | $39.84 | — |
| 2022-02-18 | 0.00 | $39.84 | — |
| 2022-02-17 | 0.00 | $39.84 | — |
| 2022-02-16 | 0.00 | $39.84 | — |
| 2022-02-15 | 0.00 | $39.84 | — |
| 2022-02-14 | 0.00 | $39.84 | — |
| 2022-02-11 | 0.00 | $39.84 | — |
| 2022-02-10 | 0.00 | $39.84 | — |
| 2022-02-09 | 0.00 | $39.84 | — |
| 2022-02-08 | 0.00 | $39.84 | — |
| 2022-02-07 | 0.00 | $39.84 | — |
| 2022-02-04 | 0.00 | $39.84 | — |
| 2022-02-03 | 0.00 | $39.84 | — |
| 2022-02-02 | 0.00 | $39.84 | — |
| 2022-02-01 | 0.00 | $39.84 | — |
| 2022-01-31 | 0.00 | $39.84 | — |
| 2022-01-28 | 0.00 | $39.84 | — |
| 2022-01-27 | 0.00 | $39.84 | — |
| 2022-01-26 | 0.00 | $39.84 | — |
| 2022-01-25 | 0.00 | $39.84 | — |
| 2022-01-24 | 0.00 | $39.84 | — |
| 2022-01-21 | 0.00 | $39.84 | — |
| 2022-01-20 | 0.00 | $39.84 | — |
| 2022-01-19 | 0.00 | $39.84 | — |
| 2022-01-18 | 0.00 | $39.84 | — |
| 2022-01-14 | 0.00 | $39.84 | — |
| 2022-01-13 | 0.00 | $39.84 | — |
| 2022-01-12 | 0.00 | $39.84 | — |
| 2022-01-11 | 0.00 | $39.84 | — |
| 2022-01-10 | 0.00 | $39.84 | — |
| 2022-01-07 | 0.00 | $39.84 | — |
| 2022-01-06 | 0.00 | $39.84 | — |
| 2022-01-05 | 0.00 | $39.84 | — |
| 2022-01-04 | 0.00 | $39.84 | — |
| 2022-01-03 | 0.00 | $39.84 | — |
| 2021-12-31 | 0.00 | $39.84 | — |
| 2021-12-30 | 0.00 | $39.84 | — |
| 2021-12-29 | 0.00 | $39.84 | — |
| 2021-12-28 | 0.00 | $39.84 | — |
| 2021-12-27 | 0.00 | $39.84 | — |
| 2021-12-23 | 0.00 | $39.84 | — |
| 2021-12-22 | 0.00 | $39.84 | — |
| 2021-12-21 | 0.00 | $39.84 | — |
| 2021-12-20 | 0.00 | $39.84 | — |
| 2021-12-17 | 0.00 | $39.84 | — |
| 2021-12-16 | 0.00 | $39.84 | — |
| 2021-12-15 | 0.00 | $39.84 | — |
| 2021-12-14 | 0.00 | $39.84 | — |
| 2021-12-13 | 0.00 | $39.84 | — |
| 2021-12-10 | 0.00 | $39.84 | — |
| 2021-12-09 | 0.00 | $39.84 | — |
| 2021-12-08 | 0.00 | $39.84 | — |
| 2021-12-07 | 0.00 | $39.84 | — |
| 2021-12-06 | 0.00 | $39.84 | — |
| 2021-12-03 | 0.00 | $39.84 | — |
| 2021-12-02 | 0.00 | $39.84 | — |
| 2021-12-01 | 0.00 | $39.84 | — |
| 2021-11-30 | 0.00 | $39.84 | — |
| 2021-11-29 | 0.00 | $39.84 | — |
| 2021-11-26 | 0.00 | $39.84 | — |
| 2021-11-24 | 0.00 | $39.84 | — |
| 2021-11-23 | 0.00 | $39.84 | — |
| 2021-11-22 | 0.00 | $39.84 | — |
| 2021-11-19 | 0.00 | $39.84 | — |
| 2021-11-18 | 0.00 | $39.84 | — |
| 2021-11-17 | 0.00 | $39.84 | — |
| 2021-11-16 | 0.00 | $39.84 | — |
| 2021-11-15 | 0.00 | $39.84 | — |
| 2021-11-12 | 0.00 | $39.84 | — |
| 2021-11-11 | 0.00 | $39.84 | — |
| 2021-11-10 | 0.00 | $39.84 | — |
| 2021-11-09 | 0.00 | $39.84 | — |
| 2021-11-08 | 0.00 | $39.84 | — |
| 2021-11-05 | 0.00 | $39.84 | — |
| 2021-11-04 | 0.00 | $39.84 | — |
| 2021-11-03 | 0.00 | $39.84 | — |
| 2021-11-02 | 0.00 | $39.84 | — |
| 2021-11-01 | 0.00 | $39.84 | — |
| 2021-10-29 | 0.00 | $39.84 | — |
| 2021-10-28 | 0.00 | $39.84 | — |
| 2021-10-27 | 0.00 | $39.84 | — |
| 2021-10-26 | 0.00 | $39.84 | — |
| 2021-10-25 | 0.00 | $39.84 | — |
| 2021-10-22 | 0.00 | $39.84 | — |
| 2021-10-21 | 0.00 | $39.84 | — |
| 2021-10-20 | 0.00 | $39.84 | — |
| 2021-10-19 | 0.00 | $39.84 | — |
| 2021-10-18 | 0.00 | $39.84 | — |
| 2021-10-15 | 0.00 | $39.84 | — |
| 2021-10-14 | 0.00 | $39.84 | — |
| 2021-10-13 | 0.00 | $39.84 | — |
| 2021-10-12 | 0.00 | $39.84 | — |
| 2021-10-11 | 0.00 | $39.84 | — |
| 2021-10-08 | 0.00 | $39.84 | — |
| 2021-10-07 | 0.00 | $39.84 | — |
| 2021-10-06 | 0.00 | $39.84 | — |
| 2021-10-05 | 0.00 | $39.84 | — |
| 2021-10-04 | 0.00 | $39.84 | — |
| 2021-10-01 | 0.00 | $39.84 | — |
| 2021-09-30 | 0.00 | $39.84 | — |
| 2021-09-29 | 0.00 | $39.84 | — |
| 2021-09-28 | 0.00 | $39.84 | — |
| 2021-09-27 | 0.00 | $39.84 | — |
| 2021-09-24 | 0.00 | $39.84 | — |
| 2021-09-23 | 0.00 | $39.84 | — |
| 2021-09-22 | 0.00 | $39.84 | — |
| 2021-09-21 | 0.00 | $39.84 | — |
| 2021-09-20 | 0.00 | $39.84 | — |
| 2021-09-17 | 0.00 | $39.84 | — |
| 2021-09-16 | 0.00 | $39.84 | — |
| 2021-09-15 | 0.00 | $39.84 | — |
| 2021-09-14 | 0.00 | $39.84 | — |
| 2021-09-13 | 0.00 | $39.84 | — |
| 2021-09-10 | 0.00 | $39.84 | — |
| 2021-09-09 | 0.00 | $39.84 | — |
| 2021-09-08 | 0.00 | $39.84 | — |
| 2021-09-07 | 0.00 | $39.84 | — |
| 2021-09-03 | 0.00 | $39.84 | — |
| 2021-09-02 | 0.00 | $39.84 | — |
| 2021-09-01 | 0.00 | $39.84 | — |
| 2021-08-31 | 0.00 | $39.84 | — |
| 2021-08-30 | 0.00 | $39.84 | — |
| 2021-08-27 | 0.00 | $39.84 | — |
| 2021-08-26 | 0.00 | $39.84 | — |
| 2021-08-25 | 0.00 | $39.84 | — |
| 2021-08-24 | 0.00 | $39.84 | — |
| 2021-08-23 | 0.00 | $39.84 | — |
| 2021-08-20 | 0.00 | $39.84 | — |
| 2021-08-19 | 0.00 | $39.84 | — |
| 2021-08-18 | 0.00 | $39.84 | — |
| 2021-08-17 | 0.00 | $39.84 | — |
| 2021-08-16 | 0.00 | $39.84 | — |
| 2021-08-13 | 0.00 | $39.84 | — |
| 2021-08-12 | 0.00 | $39.84 | — |
| 2021-08-11 | 0.00 | $39.84 | — |
| 2021-08-10 | 0.00 | $39.84 | — |
| 2021-08-09 | 0.00 | $39.84 | — |
| 2021-08-06 | 0.00 | $39.84 | — |
| 2021-08-05 | 0.00 | $39.84 | — |
| 2021-08-04 | 0.00 | $39.84 | — |
| 2021-08-03 | 0.00 | $39.84 | — |
| 2021-08-02 | 0.00 | $39.84 | — |
| 2021-07-30 | 0.00 | $39.84 | — |
| 2021-07-29 | 0.00 | $39.84 | — |
| 2021-07-28 | 0.00 | $39.84 | — |
| 2021-07-27 | 0.00 | $39.84 | — |
| 2021-07-26 | 0.00 | $39.84 | — |
| 2021-07-23 | 0.00 | $39.84 | — |
| 2021-07-22 | 0.00 | $39.84 | — |
| 2021-07-21 | 0.00 | $39.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-09
Close Price
$26.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -100.00 | $26.00 | — |
| 2026-02-06 | -100.00 | $26.00 | — |
| 2026-02-05 | -100.00 | $26.00 | 2 |
| 2026-02-04 | -47.43 | $26.00 | 2 |
| 2026-02-03 | -47.43 | $26.00 | 2 |
| 2026-02-02 | -47.43 | $26.00 | — |
| 2026-01-30 | -47.43 | $26.00 | — |
| 2026-01-29 | -47.43 | $26.00 | 2 |
| 2026-01-28 | -47.43 | $26.00 | 2 |
| 2026-01-27 | -47.43 | $26.00 | 2 |
| 2026-01-26 | -47.43 | $26.00 | 2 |
| 2026-01-23 | -47.43 | $26.00 | 2 |
| 2026-01-22 | -47.43 | $26.00 | 2 |
| 2026-01-21 | -47.43 | $26.00 | 2 |
| 2026-01-20 | -47.43 | $26.00 | 2 |
| 2026-01-16 | -47.43 | $26.00 | 2 |
| 2026-01-15 | -47.43 | $26.00 | 2 |
| 2026-01-14 | -47.43 | $26.00 | 2 |
| 2026-01-13 | -47.43 | $26.00 | 400 |
| 2026-01-12 | 0.00 | $28.12 | 2 |
| 2026-01-09 | 0.00 | $28.12 | 2 |
| 2026-01-08 | 0.00 | $28.12 | 578 |
| 2026-01-06 | -100.00 | $23.65 | — |
| 2026-01-05 | -100.00 | $23.65 | 2 |
| 2026-01-02 | -100.00 | $23.65 | 2 |
| 2025-12-31 | -100.00 | $23.65 | 2 |
| 2025-12-30 | -100.00 | $23.65 | 2 |
| 2025-12-29 | -100.00 | $23.65 | 2 |
| 2025-12-26 | -100.00 | $23.65 | 2 |
| 2025-12-24 | -100.00 | $23.65 | — |
| 2025-12-23 | -100.00 | $23.65 | 2 |
| 2025-12-22 | -100.00 | $23.65 | 2 |
| 2025-12-19 | -100.00 | $23.65 | 2 |
| 2025-12-18 | -100.00 | $23.65 | 2 |
| 2025-12-17 | -100.00 | $23.65 | 2 |
| 2025-12-16 | -100.00 | $23.65 | 2 |
| 2025-12-15 | -100.00 | $23.65 | — |
| 2025-12-12 | -100.00 | $23.65 | — |
| 2025-12-11 | -100.00 | $23.65 | — |
| 2025-12-10 | -100.00 | $23.65 | — |
| 2025-12-09 | -100.00 | $23.65 | 200 |
| 2025-12-08 | 0.00 | $25.27 | 603 |
| 2025-11-13 | -100.00 | $24.00 | 2 |
| 2025-11-12 | -100.00 | $24.00 | 2 |
| 2025-11-11 | -100.00 | $24.00 | 2 |
| 2025-11-10 | -100.00 | $24.00 | 2 |
| 2025-11-07 | -100.00 | $24.00 | 2 |
| 2025-11-06 | -100.00 | $24.00 | 2 |
| 2025-11-05 | -100.00 | $24.00 | 2 |
| 2025-11-04 | -100.00 | $24.00 | 2 |
| 2025-11-03 | -100.00 | $24.00 | 2 |
| 2025-10-31 | -100.00 | $24.00 | 2 |
| 2025-10-30 | -100.00 | $24.00 | 2 |
| 2025-10-29 | -100.00 | $24.00 | 2 |
| 2025-10-28 | -100.00 | $24.00 | — |
| 2025-10-27 | -100.00 | $24.00 | — |
| 2025-10-24 | -100.00 | $24.00 | — |
| 2025-10-23 | -100.00 | $24.00 | — |
| 2025-10-22 | -100.00 | $24.00 | — |
| 2025-10-21 | -100.00 | $24.00 | — |
| 2025-10-20 | -100.00 | $24.00 | 400 |
| 2025-06-13 | 0.00 | $28.09 | — |
| 2025-06-12 | 0.00 | $28.09 | — |
| 2025-06-11 | 0.00 | $28.09 | — |
| 2025-06-10 | 0.00 | $28.09 | — |
| 2025-06-09 | 0.00 | $28.09 | — |
| 2025-06-06 | 0.00 | $28.09 | — |
| 2025-06-05 | 0.00 | $28.09 | — |
| 2025-06-04 | 0.00 | $28.09 | — |
| 2025-06-03 | 0.00 | $28.09 | — |
| 2025-06-02 | 0.00 | $28.09 | — |
| 2025-05-30 | 0.00 | $28.09 | — |
| 2025-05-29 | 0.00 | $28.09 | — |
| 2025-05-28 | 0.00 | $28.09 | — |
| 2025-05-27 | 0.00 | $28.09 | — |
| 2025-05-23 | 0.00 | $28.09 | — |
| 2025-05-22 | 0.00 | $28.09 | — |
| 2025-05-21 | 0.00 | $28.09 | — |
| 2025-05-20 | 0.00 | $28.09 | — |
| 2025-05-19 | 0.00 | $28.09 | — |
| 2025-02-26 | -100.00 | $26.31 | — |
| 2025-02-25 | -100.00 | $26.31 | — |
| 2025-02-24 | -100.00 | $26.31 | — |
| 2025-02-21 | -100.00 | $26.31 | — |
| 2025-02-20 | -100.00 | $26.31 | — |
| 2025-02-19 | -100.00 | $26.31 | — |
| 2025-02-18 | -100.00 | $26.31 | — |
| 2025-02-14 | -100.00 | $26.31 | — |
| 2025-02-13 | -100.00 | $26.31 | — |
| 2025-02-12 | -100.00 | $26.31 | — |
| 2025-02-11 | -100.00 | $26.31 | — |
| 2025-02-10 | -100.00 | $26.31 | — |
| 2025-02-07 | -100.00 | $26.31 | — |
| 2025-02-06 | -100.00 | $26.31 | — |
| 2025-02-05 | -100.00 | $26.31 | — |
| 2025-02-04 | -100.00 | $26.31 | — |
| 2025-02-03 | -100.00 | $26.31 | — |
| 2025-01-31 | -100.00 | $26.31 | — |
| 2025-01-30 | -100.00 | $26.31 | 600 |
| 2025-01-29 | 0.00 | $28.96 | — |
| 2025-01-28 | 0.00 | $28.96 | — |
| 2025-01-27 | 0.00 | $28.96 | — |
| 2025-01-24 | 0.00 | $28.96 | — |
| 2025-01-23 | 0.00 | $28.96 | — |
| 2025-01-22 | 0.00 | $28.96 | — |
| 2025-01-21 | 0.00 | $28.96 | — |
| 2025-01-17 | 0.00 | $28.96 | — |
| 2025-01-16 | 0.00 | $28.96 | — |
| 2025-01-15 | 0.00 | $28.96 | — |
| 2025-01-14 | 0.00 | $28.96 | — |
| 2025-01-13 | 0.00 | $28.96 | 200 |
| 2025-01-10 | 0.00 | $27.28 | 603 |
| 2025-01-08 | 0.00 | $26.78 | — |
| 2025-01-07 | -46.63 | $26.78 | — |
| 2025-01-06 | -46.63 | $26.78 | — |
| 2025-01-03 | -46.63 | $26.78 | — |
| 2025-01-02 | -46.63 | $26.78 | — |
| 2024-12-31 | -46.63 | $26.78 | — |
| 2024-12-30 | -46.63 | $26.78 | — |
| 2024-12-27 | -46.63 | $26.78 | — |
| 2024-12-26 | -46.63 | $26.78 | 100 |
| 2024-12-24 | -100.00 | $24.01 | — |
| 2024-12-23 | -100.00 | $24.01 | — |
| 2024-12-20 | -100.00 | $24.01 | — |
| 2024-12-19 | -100.00 | $24.01 | — |
| 2024-12-18 | -100.00 | $24.01 | — |
| 2024-12-17 | -100.00 | $24.01 | — |
| 2024-12-16 | -100.00 | $24.01 | — |
| 2024-12-13 | -100.00 | $24.01 | — |
| 2024-12-12 | -100.00 | $24.01 | — |
| 2024-12-11 | -100.00 | $24.01 | — |
| 2024-12-10 | -100.00 | $24.01 | — |
| 2024-12-09 | 0.00 | $29.20 | 300 |
| 2024-12-02 | -100.00 | $24.01 | — |
| 2024-11-29 | -100.00 | $24.01 | — |
| 2024-11-27 | -100.00 | $24.01 | — |
| 2024-11-26 | -100.00 | $24.01 | — |
| 2024-11-25 | -100.00 | $24.01 | — |
| 2024-11-22 | -100.00 | $24.01 | — |
| 2024-11-21 | -100.00 | $24.01 | — |
| 2024-11-20 | -100.00 | $24.01 | — |
| 2024-11-19 | -100.00 | $24.01 | — |
| 2024-11-18 | -100.00 | $24.01 | — |
| 2024-11-15 | -100.00 | $24.01 | — |
| 2024-11-14 | -100.00 | $24.01 | — |
| 2024-11-13 | -100.00 | $24.01 | — |
| 2024-11-12 | -100.00 | $24.01 | — |
| 2024-11-11 | -100.00 | $24.01 | — |
| 2024-11-08 | -100.00 | $24.01 | — |
| 2024-11-07 | -100.00 | $24.01 | — |
| 2024-11-06 | -100.00 | $24.01 | — |
| 2024-11-05 | -100.00 | $24.01 | 200 |
| 2024-10-24 | -100.00 | $27.50 | — |
| 2024-10-23 | -100.00 | $27.50 | — |
| 2024-10-22 | -100.00 | $27.50 | — |
| 2024-10-21 | -100.00 | $27.50 | — |
| 2024-10-18 | -100.00 | $27.50 | — |
| 2024-10-17 | -100.00 | $27.50 | — |
| 2024-10-16 | -100.00 | $27.50 | — |
| 2024-10-15 | -100.00 | $27.50 | — |
| 2024-10-14 | -100.00 | $27.50 | — |
| 2024-10-11 | -100.00 | $27.50 | — |
| 2024-10-10 | -100.00 | $27.50 | — |
| 2024-10-09 | -100.00 | $27.50 | — |
| 2024-10-08 | -100.00 | $27.50 | — |
| 2024-10-07 | -100.00 | $27.50 | — |
| 2024-10-04 | -100.00 | $27.50 | — |
| 2024-10-03 | -100.00 | $27.50 | — |
| 2024-10-02 | -100.00 | $27.50 | — |
| 2024-10-01 | -100.00 | $27.50 | — |
| 2024-09-30 | -100.00 | $27.50 | 100 |
| 2024-09-27 | 0.00 | $28.00 | — |
| 2024-09-26 | 0.00 | $28.00 | — |
| 2024-09-25 | 0.00 | $28.00 | — |
| 2024-09-24 | 0.00 | $28.00 | — |
| 2024-09-23 | 0.00 | $28.00 | — |
| 2024-09-20 | 0.00 | $28.00 | — |
| 2024-09-19 | 0.00 | $28.00 | — |
| 2024-09-18 | 0.00 | $28.00 | — |
| 2024-09-17 | 0.00 | $28.00 | — |
| 2024-09-16 | 0.00 | $28.00 | — |
| 2024-09-13 | 0.00 | $28.00 | — |
| 2024-09-12 | 0.00 | $28.00 | — |
| 2024-09-11 | 0.00 | $28.00 | — |
| 2024-09-10 | 0.00 | $28.00 | — |
| 2024-09-09 | 0.00 | $28.00 | 1577 |
| 2024-08-30 | 0.00 | $27.92 | — |
| 2024-08-29 | 0.00 | $27.92 | — |
| 2024-08-28 | 0.00 | $27.92 | — |
| 2024-08-27 | 0.00 | $27.92 | — |
| 2024-08-26 | 0.00 | $27.92 | — |
| 2024-08-23 | 0.00 | $27.92 | — |
| 2024-08-22 | 0.00 | $27.92 | — |
| 2024-08-21 | 0.00 | $27.92 | — |
| 2024-08-20 | 0.00 | $27.92 | — |
| 2024-08-19 | 0.00 | $27.92 | — |
| 2024-08-16 | 0.00 | $27.92 | — |
| 2024-08-15 | 0.00 | $27.92 | — |
| 2024-08-14 | 0.00 | $27.92 | — |
| 2024-08-13 | 0.00 | $27.92 | — |
| 2024-08-12 | 0.00 | $27.92 | — |
| 2024-08-09 | 0.00 | $27.92 | — |
| 2024-08-08 | 0.00 | $27.92 | — |
| 2024-08-07 | 0.00 | $27.92 | — |
| 2024-08-06 | 0.00 | $27.92 | 331 |
| 2024-08-05 | 0.00 | $24.68 | — |
| 2024-08-02 | 0.00 | $24.68 | — |
| 2024-08-01 | 0.00 | $24.68 | 100 |
| 2024-07-03 | 0.00 | $22.63 | — |
| 2024-07-02 | 0.00 | $22.63 | — |
| 2024-07-01 | 0.00 | $22.63 | — |
| 2024-06-28 | 0.00 | $22.63 | — |
| 2024-06-27 | 0.00 | $22.63 | — |
| 2024-06-26 | 0.00 | $22.63 | — |
| 2024-06-25 | 0.00 | $22.63 | — |
| 2024-06-24 | 0.00 | $22.63 | — |
| 2024-06-21 | 0.00 | $22.63 | — |
| 2024-06-20 | 0.00 | $22.63 | — |
| 2024-06-18 | 0.00 | $22.63 | — |
| 2024-06-17 | 0.00 | $22.63 | — |
| 2024-06-14 | 0.00 | $22.63 | — |
| 2024-06-13 | 0.00 | $22.63 | — |
| 2024-06-12 | 0.00 | $22.63 | — |
| 2024-06-11 | 0.00 | $22.63 | — |
| 2024-06-10 | 0.00 | $22.63 | — |
| 2024-06-07 | 0.00 | $22.63 | — |
| 2024-06-06 | 0.00 | $22.63 | 500 |
| 2024-05-10 | -100.00 | $22.30 | — |
| 2024-05-09 | -100.00 | $22.30 | — |
| 2024-05-08 | -100.00 | $22.30 | — |
| 2024-05-07 | -100.00 | $22.30 | — |
| 2024-05-06 | -100.00 | $22.30 | — |
| 2024-05-03 | -100.00 | $22.30 | — |
| 2024-05-02 | -100.00 | $22.30 | — |
| 2024-05-01 | -100.00 | $22.30 | — |
| 2024-04-30 | -100.00 | $22.30 | — |
| 2024-04-29 | -100.00 | $22.30 | — |
| 2024-04-26 | -100.00 | $22.30 | — |
| 2024-04-25 | -100.00 | $22.30 | — |
| 2024-04-24 | -100.00 | $22.30 | — |
| 2024-04-23 | -100.00 | $22.30 | — |
| 2024-04-22 | -100.00 | $22.30 | — |
| 2024-04-19 | -100.00 | $22.30 | — |
| 2024-04-18 | -100.00 | $22.30 | — |
| 2024-04-17 | -100.00 | $22.30 | — |
| 2024-04-16 | -100.00 | $22.30 | 200 |
| 2024-02-29 | -100.00 | $23.95 | — |
| 2024-02-28 | -9.09 | $23.95 | — |
| 2024-02-27 | -9.09 | $23.95 | — |
| 2024-02-26 | -9.09 | $23.95 | — |
| 2024-02-23 | -98.16 | $23.95 | — |
| 2024-02-22 | -98.16 | $23.95 | — |
| 2024-02-21 | -98.16 | $23.95 | — |
| 2024-02-20 | -98.16 | $23.95 | — |
| 2024-02-16 | -98.16 | $23.95 | — |
| 2024-02-15 | -98.16 | $23.95 | — |
| 2024-02-14 | -98.16 | $23.95 | — |
| 2024-02-13 | -98.16 | $23.95 | — |
| 2024-02-12 | -98.16 | $23.95 | — |
| 2024-02-09 | -98.16 | $23.95 | — |
| 2024-02-08 | -98.16 | $23.95 | — |
| 2024-02-07 | -98.16 | $23.95 | — |
| 2024-02-06 | -98.16 | $23.95 | — |
| 2024-02-05 | -98.16 | $23.95 | — |
| 2024-02-02 | -98.16 | $23.95 | — |
| 2024-02-01 | -97.97 | $23.96 | 596 |
| 2024-01-31 | -100.00 | $23.85 | — |
| 2024-01-30 | -100.00 | $23.85 | — |
| 2024-01-29 | -100.00 | $23.85 | 100 |
| 2023-03-28 | 0.00 | $29.27 | — |
| 2023-03-27 | 0.00 | $29.27 | — |
| 2023-03-24 | 0.00 | $29.27 | — |
| 2023-03-23 | 0.00 | $29.27 | — |
| 2023-03-22 | 0.00 | $29.27 | — |
| 2023-03-21 | 0.00 | $29.27 | — |
| 2023-03-20 | 0.00 | $29.27 | — |
| 2023-03-17 | 0.00 | $29.27 | — |
| 2023-03-16 | 0.00 | $29.27 | — |
| 2023-03-15 | 0.00 | $29.27 | — |
| 2023-03-14 | 0.00 | $29.27 | — |
| 2023-03-13 | 0.00 | $29.27 | — |
| 2023-03-10 | 0.00 | $29.27 | — |
| 2023-03-09 | 0.00 | $29.27 | — |
| 2023-03-08 | 0.00 | $29.27 | — |
| 2023-03-07 | 0.00 | $29.27 | — |
| 2023-03-06 | 0.00 | $29.27 | — |
| 2023-03-03 | 0.00 | $29.27 | — |
| 2023-03-02 | 0.00 | $29.27 | 3100 |
| 2023-03-01 | -100.00 | $26.85 | — |
| 2023-02-28 | -100.00 | $26.85 | — |
| 2023-02-27 | -100.00 | $26.85 | — |
| 2023-02-24 | -100.00 | $26.85 | 100 |
| 2022-07-25 | 0.00 | $28.00 | — |
| 2022-07-22 | 0.00 | $28.00 | — |
| 2022-07-21 | 0.00 | $28.00 | — |
| 2022-07-20 | 0.00 | $28.00 | — |
| 2022-07-19 | 0.00 | $28.00 | — |
| 2022-07-18 | 0.00 | $28.00 | — |
| 2022-07-15 | 0.00 | $28.00 | — |
| 2022-07-14 | 0.00 | $28.00 | — |
| 2022-07-13 | 0.00 | $28.00 | — |
| 2022-07-12 | 0.00 | $28.00 | — |
| 2022-07-11 | 0.00 | $28.00 | — |
| 2022-07-08 | 0.00 | $28.00 | — |
| 2022-07-07 | 0.00 | $28.00 | — |
| 2022-07-06 | 0.00 | $28.00 | — |
| 2022-07-05 | 0.00 | $28.00 | — |
| 2022-07-01 | 0.00 | $28.00 | 200 |
| 2022-06-30 | 0.00 | $28.00 | — |
| 2022-06-29 | 0.00 | $28.00 | — |
| 2022-06-28 | 0.00 | $28.00 | 1500 |
| 2022-06-27 | 0.00 | $27.75 | — |
| 2022-06-24 | 0.00 | $27.75 | — |
| 2022-06-23 | 0.00 | $27.75 | 100 |
| 2022-06-22 | -100.00 | $27.15 | — |
| 2022-06-21 | -100.00 | $27.15 | — |
| 2022-06-17 | -100.00 | $27.15 | — |
| 2022-06-16 | -100.00 | $27.15 | — |
| 2022-06-15 | -100.00 | $27.15 | — |
| 2022-06-14 | -100.00 | $27.15 | — |
| 2022-06-13 | -100.00 | $27.15 | — |
| 2022-06-10 | -100.00 | $27.15 | — |
| 2022-06-09 | -100.00 | $27.15 | — |
| 2022-06-08 | -100.00 | $27.15 | — |
| 2022-06-07 | -100.00 | $27.15 | — |
| 2022-06-06 | -100.00 | $27.15 | — |
| 2022-06-03 | -100.00 | $27.15 | — |
| 2022-06-02 | -100.00 | $27.15 | — |
| 2022-06-01 | -100.00 | $27.15 | — |
| 2022-05-31 | -100.00 | $27.15 | — |
| 2022-05-27 | -100.00 | $27.15 | — |
| 2022-05-26 | -100.00 | $27.15 | — |
| 2022-05-25 | -100.00 | $27.15 | 1500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.64
2026-07-14
Close Price
$26.00
Vol: 2Average Directional Index - Detailed Analysis
Minimum
16.26
Average
61.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.64 | $26.00 | 2 |
| 2026-07-13 | 19.64 | $26.00 | 2 |
| 2026-07-10 | 19.65 | $26.00 | 2 |
| 2026-07-09 | 19.65 | $26.00 | 2 |
| 2026-07-08 | 19.65 | $26.00 | — |
| 2026-07-07 | 19.66 | $26.00 | — |
| 2026-07-06 | 19.66 | $26.00 | 2 |
| 2026-07-02 | 19.66 | $26.00 | 2 |
| 2026-07-01 | 19.67 | $26.00 | 2 |
| 2026-06-30 | 19.67 | $26.00 | 2 |
| 2026-06-29 | 19.68 | $26.00 | 2 |
| 2026-06-26 | 19.68 | $26.00 | 2 |
| 2026-06-25 | 19.69 | $26.00 | 2 |
| 2026-06-24 | 19.69 | $26.00 | 2 |
| 2026-06-23 | 19.70 | $26.00 | 2 |
| 2026-06-22 | 19.70 | $26.00 | 2 |
| 2026-06-18 | 19.71 | $26.00 | 2 |
| 2026-06-17 | 19.72 | $26.00 | 2 |
| 2026-06-16 | 19.72 | $26.00 | 2 |
| 2026-06-15 | 19.73 | $26.00 | 2 |
| 2026-06-12 | 19.74 | $26.00 | 2 |
| 2026-06-11 | 19.75 | $26.00 | 2 |
| 2026-06-10 | 19.76 | $26.00 | 2 |
| 2026-06-09 | 19.77 | $26.00 | 2 |
| 2026-06-08 | 19.77 | $26.00 | — |
| 2026-06-05 | 19.78 | $26.00 | 2 |
| 2026-06-04 | 19.80 | $26.00 | 2 |
| 2026-06-03 | 19.81 | $26.00 | 2 |
| 2026-06-02 | 19.82 | $26.00 | 2 |
| 2026-06-01 | 19.83 | $26.00 | 2 |
| 2026-05-29 | 19.84 | $26.00 | 2 |
| 2026-05-28 | 19.86 | $26.00 | 2 |
| 2026-05-27 | 19.87 | $26.00 | 2 |
| 2026-05-26 | 19.89 | $26.00 | — |
| 2026-05-22 | 19.90 | $26.00 | 2 |
| 2026-05-21 | 19.92 | $26.00 | 2 |
| 2026-05-20 | 19.94 | $26.00 | 2 |
| 2026-05-19 | 19.96 | $26.00 | 2 |
| 2026-05-18 | 19.98 | $26.00 | 2 |
| 2026-05-15 | 20.00 | $26.00 | — |
| 2026-05-14 | 20.02 | $26.00 | 2 |
| 2026-05-13 | 20.04 | $26.00 | 2 |
| 2026-05-12 | 20.06 | $26.00 | 2 |
| 2026-05-11 | 20.09 | $26.00 | 2 |
| 2026-05-08 | 20.12 | $26.00 | 2 |
| 2026-05-07 | 20.14 | $26.00 | — |
| 2026-05-06 | 20.17 | $26.00 | 2 |
| 2026-05-05 | 20.20 | $26.00 | 2 |
| 2026-05-04 | 20.24 | $26.00 | — |
| 2026-05-01 | 20.27 | $26.00 | 2 |
| 2026-04-30 | 20.31 | $26.00 | 2 |
| 2026-04-29 | 20.35 | $26.00 | 2 |
| 2026-04-28 | 20.39 | $26.00 | 2 |
| 2026-04-27 | 20.43 | $26.00 | 2 |
| 2026-04-24 | 20.47 | $26.00 | 2 |
| 2026-04-23 | 20.52 | $26.00 | 2 |
| 2026-04-22 | 20.57 | $26.00 | 2 |
| 2026-04-21 | 20.62 | $26.00 | 2 |
| 2026-04-20 | 20.68 | $26.00 | — |
| 2026-04-17 | 20.73 | $26.00 | 2 |
| 2026-04-16 | 20.79 | $26.00 | 2 |
| 2026-04-15 | 20.86 | $26.00 | 2 |
| 2026-04-14 | 20.92 | $26.00 | 2 |
| 2026-04-13 | 20.99 | $26.00 | 2 |
| 2026-04-10 | 21.07 | $26.00 | 2 |
| 2026-04-09 | 21.15 | $26.00 | 2 |
| 2026-04-08 | 21.23 | $26.00 | 2 |
| 2026-04-07 | 21.32 | $26.00 | 2 |
| 2026-04-06 | 21.41 | $26.00 | 2 |
| 2026-04-02 | 21.50 | $26.00 | 2 |
| 2026-04-01 | 21.60 | $26.00 | 2 |
| 2026-03-31 | 21.71 | $26.00 | 2 |
| 2026-03-30 | 21.82 | $26.00 | 2 |
| 2026-03-27 | 21.94 | $26.00 | 2 |
| 2026-03-26 | 22.06 | $26.00 | 2 |
| 2026-03-25 | 22.20 | $26.00 | 2 |
| 2026-03-24 | 22.33 | $26.00 | 2 |
| 2026-03-23 | 22.48 | $26.00 | 2 |
| 2026-03-20 | 22.63 | $26.00 | 2 |
| 2026-03-19 | 22.79 | $26.00 | 2 |
| 2026-03-18 | 22.96 | $26.00 | 2 |
| 2026-03-17 | 23.14 | $26.00 | 2 |
| 2026-03-16 | 23.32 | $26.00 | — |
| 2026-03-13 | 23.52 | $26.00 | 2 |
| 2026-03-12 | 23.73 | $26.00 | 2 |
| 2026-03-11 | 23.95 | $26.00 | 2 |
| 2026-03-10 | 24.17 | $26.00 | 2 |
| 2026-03-09 | 24.42 | $26.00 | 2 |
| 2026-03-06 | 24.67 | $26.00 | 2 |
| 2026-03-05 | 24.94 | $26.00 | 2 |
| 2026-03-04 | 25.22 | $26.00 | 2 |
| 2026-03-03 | 25.52 | $26.00 | 2 |
| 2026-03-02 | 25.83 | $26.00 | 2 |
| 2026-02-27 | 26.16 | $26.00 | 2 |
| 2026-02-26 | 26.50 | $26.00 | 2 |
| 2026-02-25 | 26.87 | $26.00 | 2 |
| 2026-02-24 | 27.25 | $26.00 | 2 |
| 2026-02-23 | 27.65 | $26.00 | 2 |
| 2026-02-20 | 28.08 | $26.00 | — |
| 2026-02-19 | 28.53 | $26.00 | — |
| 2026-02-18 | 29.00 | $26.00 | — |
| 2026-02-17 | 29.49 | $26.00 | — |
| 2026-02-13 | 30.01 | $26.00 | — |
| 2026-02-12 | 30.56 | $26.00 | — |
| 2026-02-11 | 31.14 | $26.00 | — |
| 2026-02-10 | 31.75 | $26.00 | — |
| 2026-02-09 | 32.39 | $26.00 | — |
| 2026-02-06 | 33.06 | $26.00 | — |
| 2026-02-05 | 33.77 | $26.00 | 2 |
| 2026-02-04 | 34.52 | $26.00 | 2 |
| 2026-02-03 | 35.31 | $26.00 | 2 |
| 2026-02-02 | 36.13 | $26.00 | — |
| 2026-01-30 | 37.00 | $26.00 | — |
| 2026-01-29 | 37.92 | $26.00 | 2 |
| 2026-01-28 | 38.89 | $26.00 | 2 |
| 2026-01-27 | 39.90 | $26.00 | 2 |
| 2026-01-26 | 40.97 | $26.00 | 2 |
| 2026-01-23 | 42.10 | $26.00 | 2 |
| 2026-01-22 | 43.28 | $26.00 | 2 |
| 2026-01-21 | 44.53 | $26.00 | 2 |
| 2026-01-20 | 45.84 | $26.00 | 2 |
| 2026-01-16 | 47.23 | $26.00 | 2 |
| 2026-01-15 | 48.68 | $26.00 | 2 |
| 2026-01-14 | 50.21 | $26.00 | 2 |
| 2026-01-13 | 51.82 | $26.00 | 400 |
| 2026-01-12 | 53.52 | $28.12 | 2 |
| 2026-01-09 | 52.59 | $28.12 | 2 |
| 2026-01-08 | 51.61 | $28.12 | 578 |
| 2026-01-07 | 50.58 | $23.65 | 2 |
| 2026-01-06 | 51.60 | $23.65 | — |
| 2026-01-05 | 52.68 | $23.65 | 2 |
| 2026-01-02 | 53.82 | $23.65 | 2 |
| 2025-12-31 | 55.01 | $23.65 | 2 |
| 2025-12-30 | 56.27 | $23.65 | 2 |
| 2025-12-29 | 57.59 | $23.65 | 2 |
| 2025-12-26 | 58.99 | $23.65 | 2 |
| 2025-12-24 | 60.45 | $23.65 | — |
| 2025-12-23 | 62.00 | $23.65 | 2 |
| 2025-12-22 | 63.62 | $23.65 | 2 |
| 2025-12-19 | 65.33 | $23.65 | 2 |
| 2025-12-18 | 67.14 | $23.65 | 2 |
| 2025-12-17 | 69.03 | $23.65 | 2 |
| 2025-12-16 | 71.03 | $23.65 | 2 |
| 2025-12-15 | 73.13 | $23.65 | — |
| 2025-12-12 | 75.34 | $23.65 | — |
| 2025-12-11 | 77.67 | $23.65 | — |
| 2025-12-10 | 80.12 | $23.65 | — |
| 2025-12-09 | 82.70 | $23.65 | 200 |
| 2025-12-08 | 85.41 | $25.27 | 603 |
| 2025-12-05 | 88.43 | $24.00 | 2 |
| 2025-12-04 | 87.86 | $24.00 | 2 |
| 2025-12-03 | 87.25 | $24.00 | 2 |
| 2025-12-02 | 86.61 | $24.00 | 2 |
| 2025-12-01 | 85.93 | $24.00 | 2 |
| 2025-11-28 | 85.22 | $24.00 | 2 |
| 2025-11-26 | 84.48 | $24.00 | 2 |
| 2025-11-25 | 83.69 | $24.00 | — |
| 2025-11-24 | 82.87 | $24.00 | 2 |
| 2025-11-21 | 81.99 | $24.00 | 2 |
| 2025-11-20 | 81.08 | $24.00 | 2 |
| 2025-11-19 | 80.11 | $24.00 | 2 |
| 2025-11-18 | 79.10 | $24.00 | 2 |
| 2025-11-17 | 78.03 | $24.00 | 2 |
| 2025-11-14 | 76.90 | $24.00 | 2 |
| 2025-11-13 | 75.72 | $24.00 | 2 |
| 2025-11-12 | 74.47 | $24.00 | 2 |
| 2025-11-11 | 73.16 | $24.00 | 2 |
| 2025-11-10 | 71.78 | $24.00 | 2 |
| 2025-11-07 | 70.32 | $24.00 | 2 |
| 2025-11-06 | 68.79 | $24.00 | 2 |
| 2025-11-05 | 67.18 | $24.00 | 2 |
| 2025-11-04 | 65.49 | $24.00 | 2 |
| 2025-11-03 | 63.70 | $24.00 | 2 |
| 2025-10-31 | 61.82 | $24.00 | 2 |
| 2025-10-30 | 59.84 | $24.00 | 2 |
| 2025-10-29 | 57.76 | $24.00 | 2 |
| 2025-10-28 | 55.57 | $24.00 | — |
| 2025-10-27 | 53.26 | $24.00 | — |
| 2025-10-24 | 50.83 | $24.00 | — |
| 2025-10-23 | 48.28 | $24.00 | — |
| 2025-10-22 | 45.59 | $24.00 | — |
| 2025-10-21 | 42.75 | $24.00 | — |
| 2025-10-20 | 39.77 | $24.00 | 400 |
| 2025-10-17 | 36.63 | $28.09 | — |
| 2025-10-16 | 36.63 | $28.09 | — |
| 2025-10-15 | 36.63 | $28.09 | — |
| 2025-10-14 | 36.62 | $28.09 | — |
| 2025-10-13 | 36.62 | $28.09 | — |
| 2025-10-10 | 36.61 | $28.09 | — |
| 2025-10-09 | 36.61 | $28.09 | — |
| 2025-10-08 | 36.60 | $28.09 | — |
| 2025-10-07 | 36.60 | $28.09 | — |
| 2025-10-06 | 36.59 | $28.09 | — |
| 2025-10-03 | 36.59 | $28.09 | — |
| 2025-10-02 | 36.58 | $28.09 | — |
| 2025-10-01 | 36.58 | $28.09 | — |
| 2025-09-30 | 36.57 | $28.09 | — |
| 2025-09-29 | 36.56 | $28.09 | — |
| 2025-09-26 | 36.56 | $28.09 | — |
| 2025-09-25 | 36.55 | $28.09 | — |
| 2025-09-24 | 36.54 | $28.09 | — |
| 2025-09-23 | 36.53 | $28.09 | — |
| 2025-09-22 | 36.53 | $28.09 | — |
| 2025-09-19 | 36.52 | $28.09 | — |
| 2025-09-18 | 36.51 | $28.09 | — |
| 2025-09-17 | 36.50 | $28.09 | — |
| 2025-09-16 | 36.49 | $28.09 | — |
| 2025-09-15 | 36.47 | $28.09 | 2 |
| 2025-09-12 | 36.46 | $28.09 | — |
| 2025-09-11 | 36.45 | $28.09 | — |
| 2025-09-10 | 36.44 | $28.09 | — |
| 2025-09-09 | 36.42 | $28.09 | — |
| 2025-09-08 | 36.41 | $28.09 | — |
| 2025-09-05 | 36.39 | $28.09 | — |
| 2025-09-04 | 36.38 | $28.09 | — |
| 2025-09-03 | 36.36 | $28.09 | — |
| 2025-09-02 | 36.34 | $28.09 | 2 |
| 2025-08-29 | 36.33 | $28.09 | — |
| 2025-08-28 | 36.31 | $28.09 | — |
| 2025-08-27 | 36.29 | $28.09 | — |
| 2025-08-26 | 36.26 | $28.09 | — |
| 2025-08-25 | 36.24 | $28.09 | — |
| 2025-08-22 | 36.22 | $28.09 | 2 |
| 2025-08-21 | 36.19 | $28.09 | 2 |
| 2025-08-20 | 36.16 | $28.09 | 2 |
| 2025-08-19 | 36.14 | $28.09 | 2 |
| 2025-08-18 | 36.11 | $28.09 | 2 |
| 2025-08-15 | 36.08 | $28.09 | — |
| 2025-08-14 | 36.04 | $28.09 | — |
| 2025-08-13 | 36.01 | $28.09 | — |
| 2025-08-12 | 35.97 | $28.09 | — |
| 2025-08-11 | 35.93 | $28.09 | — |
| 2025-08-08 | 35.89 | $28.09 | — |
| 2025-08-07 | 35.85 | $28.09 | — |
| 2025-08-06 | 35.81 | $28.09 | — |
| 2025-08-05 | 35.76 | $28.09 | — |
| 2025-08-04 | 35.71 | $28.09 | — |
| 2025-08-01 | 35.66 | $28.09 | — |
| 2025-07-31 | 35.61 | $28.09 | — |
| 2025-07-30 | 35.55 | $28.09 | — |
| 2025-07-29 | 35.49 | $28.09 | — |
| 2025-07-28 | 35.42 | $28.09 | 2 |
| 2025-07-25 | 35.36 | $28.09 | — |
| 2025-07-24 | 35.29 | $28.09 | — |
| 2025-07-23 | 35.21 | $28.09 | — |
| 2025-07-22 | 35.13 | $28.09 | — |
| 2025-07-21 | 35.05 | $28.09 | 2 |
| 2025-07-18 | 34.96 | $28.09 | 2 |
| 2025-07-17 | 34.87 | $28.09 | 2 |
| 2025-07-16 | 34.78 | $28.09 | 2 |
| 2025-07-15 | 34.68 | $28.09 | 2 |
| 2025-07-14 | 34.57 | $28.09 | 2 |
| 2025-07-11 | 34.46 | $28.09 | 2 |
| 2025-07-10 | 34.34 | $28.09 | — |
| 2025-07-09 | 34.22 | $28.09 | 2 |
| 2025-07-08 | 34.09 | $28.09 | 2 |
| 2025-07-07 | 33.95 | $28.09 | 2 |
| 2025-07-03 | 33.80 | $28.09 | — |
| 2025-07-02 | 33.65 | $28.09 | 2 |
| 2025-07-01 | 33.49 | $28.09 | — |
| 2025-06-30 | 33.32 | $28.09 | — |
| 2025-06-27 | 33.14 | $28.09 | — |
| 2025-06-26 | 32.96 | $28.09 | — |
| 2025-06-25 | 32.76 | $28.09 | — |
| 2025-06-24 | 32.55 | $28.09 | — |
| 2025-06-23 | 32.34 | $28.09 | — |
| 2025-06-20 | 32.11 | $28.09 | — |
| 2025-06-18 | 31.86 | $28.09 | — |
| 2025-06-17 | 31.61 | $28.09 | — |
| 2025-06-16 | 31.34 | $28.09 | — |
| 2025-06-13 | 31.06 | $28.09 | — |
| 2025-06-12 | 30.76 | $28.09 | — |
| 2025-06-11 | 30.45 | $28.09 | — |
| 2025-06-10 | 30.12 | $28.09 | — |
| 2025-06-09 | 29.78 | $28.09 | — |
| 2025-06-06 | 29.41 | $28.09 | — |
| 2025-06-05 | 29.03 | $28.09 | — |
| 2025-06-04 | 28.63 | $28.09 | — |
| 2025-06-03 | 28.20 | $28.09 | — |
| 2025-06-02 | 27.75 | $28.09 | — |
| 2025-05-30 | 27.28 | $28.09 | — |
| 2025-05-29 | 26.79 | $28.09 | — |
| 2025-05-28 | 26.27 | $28.09 | — |
| 2025-05-27 | 25.72 | $28.09 | — |
| 2025-05-23 | 25.14 | $28.09 | — |
| 2025-05-22 | 24.53 | $28.09 | — |
| 2025-05-21 | 23.89 | $28.09 | — |
| 2025-05-20 | 23.22 | $28.09 | — |
| 2025-05-19 | 22.51 | $28.09 | — |
| 2025-02-28 | 21.76 | $26.31 | — |
| 2025-02-27 | 22.27 | $26.31 | — |
| 2025-02-26 | 22.80 | $26.31 | — |
| 2025-02-25 | 23.36 | $26.31 | — |
| 2025-02-24 | 23.96 | $26.31 | — |
| 2025-02-21 | 24.58 | $26.31 | — |
| 2025-02-20 | 25.23 | $26.31 | — |
| 2025-02-19 | 25.93 | $26.31 | — |
| 2025-02-18 | 26.65 | $26.31 | — |
| 2025-02-14 | 27.42 | $26.31 | — |
| 2025-02-13 | 28.22 | $26.31 | — |
| 2025-02-12 | 29.07 | $26.31 | — |
| 2025-02-11 | 29.96 | $26.31 | — |
| 2025-02-10 | 30.90 | $26.31 | — |
| 2025-02-07 | 31.89 | $26.31 | — |
| 2025-02-06 | 32.93 | $26.31 | — |
| 2025-02-05 | 34.03 | $26.31 | — |
| 2025-02-04 | 35.18 | $26.31 | — |
| 2025-02-03 | 36.40 | $26.31 | — |
| 2025-01-31 | 37.67 | $26.31 | — |
| 2025-01-30 | 39.02 | $26.31 | 600 |
| 2025-01-29 | 40.44 | $28.96 | — |
| 2025-01-28 | 40.23 | $28.96 | — |
| 2025-01-27 | 40.02 | $28.96 | — |
| 2025-01-24 | 39.79 | $28.96 | — |
| 2025-01-23 | 39.55 | $28.96 | — |
| 2025-01-22 | 39.31 | $28.96 | — |
| 2025-01-21 | 39.04 | $28.96 | — |
| 2025-01-17 | 38.77 | $28.96 | — |
| 2025-01-16 | 38.47 | $28.96 | — |
| 2025-01-15 | 38.17 | $28.96 | — |
| 2025-01-14 | 37.84 | $28.96 | — |
| 2025-01-13 | 37.51 | $28.96 | 200 |
| 2025-01-10 | 37.15 | $27.28 | 603 |
| 2025-01-08 | 37.60 | $26.78 | — |
| 2025-01-07 | 38.40 | $26.78 | — |
| 2025-01-06 | 39.24 | $26.78 | — |
| 2025-01-03 | 40.12 | $26.78 | — |
| 2025-01-02 | 41.05 | $26.78 | — |
| 2024-12-31 | 42.04 | $26.78 | — |
| 2024-12-30 | 43.07 | $26.78 | — |
| 2024-12-27 | 44.15 | $26.78 | — |
| 2024-12-26 | 45.30 | $26.78 | 100 |
| 2024-12-24 | 46.50 | $24.01 | — |
| 2024-12-23 | 48.36 | $24.01 | — |
| 2024-12-20 | 50.32 | $24.01 | — |
| 2024-12-19 | 52.37 | $24.01 | — |
| 2024-12-18 | 54.54 | $24.01 | — |
| 2024-12-17 | 56.82 | $24.01 | — |
| 2024-12-16 | 59.22 | $24.01 | — |
| 2024-12-13 | 61.75 | $24.01 | — |
| 2024-12-12 | 64.41 | $24.01 | — |
| 2024-12-11 | 67.21 | $24.01 | — |
| 2024-12-10 | 70.16 | $24.01 | — |
| 2024-12-09 | 73.26 | $29.20 | 300 |
| 2024-12-06 | 73.69 | $24.01 | — |
| 2024-12-05 | 72.86 | $24.01 | — |
| 2024-12-04 | 71.98 | $24.01 | — |
| 2024-12-03 | 71.05 | $24.01 | — |
| 2024-12-02 | 70.07 | $24.01 | — |
| 2024-11-29 | 69.05 | $24.01 | — |
| 2024-11-27 | 67.96 | $24.01 | — |
| 2024-11-26 | 66.83 | $24.01 | — |
| 2024-11-25 | 65.63 | $24.01 | — |
| 2024-11-22 | 64.37 | $24.01 | — |
| 2024-11-21 | 63.04 | $24.01 | — |
| 2024-11-20 | 61.64 | $24.01 | — |
| 2024-11-19 | 60.17 | $24.01 | — |
| 2024-11-18 | 58.62 | $24.01 | — |
| 2024-11-15 | 56.99 | $24.01 | — |
| 2024-11-14 | 55.27 | $24.01 | — |
| 2024-11-13 | 53.47 | $24.01 | — |
| 2024-11-12 | 51.57 | $24.01 | — |
| 2024-11-11 | 49.56 | $24.01 | — |
| 2024-11-08 | 47.46 | $24.01 | — |
| 2024-11-07 | 45.24 | $24.01 | — |
| 2024-11-06 | 42.90 | $24.01 | — |
| 2024-11-05 | 40.45 | $24.01 | 200 |
| 2024-11-04 | 37.86 | $27.50 | — |
| 2024-11-01 | 38.81 | $27.50 | — |
| 2024-10-31 | 39.81 | $27.50 | — |
| 2024-10-30 | 40.87 | $27.50 | — |
| 2024-10-29 | 41.98 | $27.50 | — |
| 2024-10-28 | 43.15 | $27.50 | — |
| 2024-10-25 | 44.38 | $27.50 | — |
| 2024-10-24 | 45.68 | $27.50 | — |
| 2024-10-23 | 47.04 | $27.50 | — |
| 2024-10-22 | 48.48 | $27.50 | — |
| 2024-10-21 | 49.99 | $27.50 | — |
| 2024-10-18 | 51.58 | $27.50 | — |
| 2024-10-17 | 53.25 | $27.50 | — |
| 2024-10-16 | 55.02 | $27.50 | — |
| 2024-10-15 | 56.87 | $27.50 | — |
| 2024-10-14 | 58.82 | $27.50 | — |
| 2024-10-11 | 60.88 | $27.50 | — |
| 2024-10-10 | 63.04 | $27.50 | — |
| 2024-10-09 | 65.32 | $27.50 | — |
| 2024-10-08 | 67.72 | $27.50 | — |
| 2024-10-07 | 70.24 | $27.50 | — |
| 2024-10-04 | 72.90 | $27.50 | — |
| 2024-10-03 | 75.70 | $27.50 | — |
| 2024-10-02 | 78.64 | $27.50 | — |
| 2024-10-01 | 81.74 | $27.50 | — |
| 2024-09-30 | 85.00 | $27.50 | 100 |
| 2024-09-27 | 88.44 | $28.00 | — |
| 2024-09-26 | 87.90 | $28.00 | — |
| 2024-09-25 | 87.34 | $28.00 | — |
| 2024-09-24 | 86.75 | $28.00 | — |
| 2024-09-23 | 86.13 | $28.00 | — |
| 2024-09-20 | 85.47 | $28.00 | — |
| 2024-09-19 | 84.79 | $28.00 | — |
| 2024-09-18 | 84.06 | $28.00 | — |
| 2024-09-17 | 83.30 | $28.00 | — |
| 2024-09-16 | 82.49 | $28.00 | — |
| 2024-09-13 | 81.65 | $28.00 | — |
| 2024-09-12 | 80.76 | $28.00 | — |
| 2024-09-11 | 79.82 | $28.00 | — |
| 2024-09-10 | 78.83 | $28.00 | — |
| 2024-09-09 | 77.80 | $28.00 | 1577 |
| 2024-09-06 | 76.70 | $27.92 | — |
| 2024-09-05 | 75.56 | $27.92 | — |
| 2024-09-04 | 74.35 | $27.92 | — |
| 2024-09-03 | 73.08 | $27.92 | — |
| 2024-08-30 | 71.74 | $27.92 | — |
| 2024-08-29 | 70.33 | $27.92 | — |
| 2024-08-28 | 68.85 | $27.92 | — |
| 2024-08-27 | 67.29 | $27.92 | — |
| 2024-08-26 | 65.65 | $27.92 | — |
| 2024-08-23 | 63.92 | $27.92 | — |
| 2024-08-22 | 62.10 | $27.92 | — |
| 2024-08-21 | 60.19 | $27.92 | — |
| 2024-08-20 | 58.17 | $27.92 | — |
| 2024-08-19 | 56.05 | $27.92 | — |
| 2024-08-16 | 53.81 | $27.92 | — |
| 2024-08-15 | 51.46 | $27.92 | — |
| 2024-08-14 | 48.99 | $27.92 | — |
| 2024-08-13 | 46.38 | $27.92 | — |
| 2024-08-12 | 43.64 | $27.92 | — |
| 2024-08-09 | 40.75 | $27.92 | — |
| 2024-08-08 | 37.71 | $27.92 | — |
| 2024-08-07 | 34.52 | $27.92 | — |
| 2024-08-06 | 31.15 | $27.92 | 331 |
| 2024-08-05 | 27.60 | $24.68 | — |
| 2024-08-02 | 24.01 | $24.68 | — |
| 2024-08-01 | 20.23 | $24.68 | 100 |
| 2024-07-31 | 16.26 | $22.63 | — |
| 2024-07-30 | 16.97 | $22.63 | — |
| 2024-07-29 | 17.72 | $22.63 | — |
| 2024-07-26 | 18.52 | $22.63 | — |
| 2024-07-25 | 19.35 | $22.63 | — |
| 2024-07-24 | 20.23 | $22.63 | — |
| 2024-07-23 | 21.15 | $22.63 | — |
| 2024-07-22 | 22.13 | $22.63 | — |
| 2024-07-19 | 23.15 | $22.63 | — |
| 2024-07-18 | 24.23 | $22.63 | — |
| 2024-07-17 | 25.36 | $22.63 | — |
| 2024-07-16 | 26.56 | $22.63 | — |
| 2024-07-15 | 27.81 | $22.63 | — |
| 2024-07-12 | 29.14 | $22.63 | — |
| 2024-07-11 | 30.53 | $22.63 | — |
| 2024-07-10 | 32.00 | $22.63 | — |
| 2024-07-09 | 33.54 | $22.63 | — |
| 2024-07-08 | 35.17 | $22.63 | — |
| 2024-07-05 | 36.88 | $22.63 | — |
| 2024-07-03 | 38.68 | $22.63 | — |
| 2024-07-02 | 40.57 | $22.63 | — |
| 2024-07-01 | 42.57 | $22.63 | — |
| 2024-06-28 | 44.67 | $22.63 | — |
| 2024-06-27 | 46.88 | $22.63 | — |
| 2024-06-26 | 49.21 | $22.63 | — |
| 2024-06-25 | 51.65 | $22.63 | — |
| 2024-06-24 | 54.23 | $22.63 | — |
| 2024-06-21 | 56.95 | $22.63 | — |
| 2024-06-20 | 59.80 | $22.63 | — |
| 2024-06-18 | 62.81 | $22.63 | — |
| 2024-06-17 | 65.98 | $22.63 | — |
| 2024-06-14 | 69.31 | $22.63 | — |
| 2024-06-13 | 72.82 | $22.63 | — |
| 2024-06-12 | 76.51 | $22.63 | — |
| 2024-06-11 | 80.39 | $22.63 | — |
| 2024-06-10 | 84.48 | $22.63 | — |
| 2024-06-07 | 88.79 | $22.63 | — |
| 2024-06-06 | 93.32 | $22.63 | 500 |
| 2024-06-05 | 98.10 | $22.30 | — |
| 2024-06-04 | 98.04 | $22.30 | — |
| 2024-06-03 | 97.98 | $22.30 | — |
| 2024-05-31 | 97.91 | $22.30 | — |
| 2024-05-30 | 97.84 | $22.30 | — |
| 2024-05-29 | 97.77 | $22.30 | — |
| 2024-05-28 | 97.70 | $22.30 | — |
| 2024-05-24 | 97.62 | $22.30 | — |
| 2024-05-23 | 97.54 | $22.30 | — |
| 2024-05-22 | 97.45 | $22.30 | — |
| 2024-05-21 | 97.36 | $22.30 | — |
| 2024-05-20 | 97.26 | $22.30 | — |
| 2024-05-17 | 97.16 | $22.30 | — |
| 2024-05-16 | 97.05 | $22.30 | — |
| 2024-05-15 | 96.94 | $22.30 | — |
| 2024-05-14 | 96.82 | $22.30 | — |
| 2024-05-13 | 96.70 | $22.30 | — |
| 2024-05-10 | 96.56 | $22.30 | — |
| 2024-05-09 | 96.43 | $22.30 | — |
| 2024-05-08 | 96.28 | $22.30 | — |
| 2024-05-07 | 96.13 | $22.30 | — |
| 2024-05-06 | 95.96 | $22.30 | — |
| 2024-05-03 | 95.79 | $22.30 | — |
| 2024-05-02 | 95.62 | $22.30 | — |
| 2024-05-01 | 95.43 | $22.30 | — |
| 2024-04-30 | 95.23 | $22.30 | — |
| 2024-04-29 | 95.02 | $22.30 | — |
| 2024-04-26 | 94.80 | $22.30 | — |
| 2024-04-25 | 94.57 | $22.30 | — |
| 2024-04-24 | 94.33 | $22.30 | — |
| 2024-04-23 | 94.07 | $22.30 | — |
| 2024-04-22 | 93.80 | $22.30 | — |
| 2024-04-19 | 93.52 | $22.30 | — |
| 2024-04-18 | 93.22 | $22.30 | — |
| 2024-04-17 | 92.90 | $22.30 | — |
| 2024-04-16 | 92.57 | $22.30 | 200 |
| 2024-04-15 | 92.22 | $23.95 | — |
| 2024-04-12 | 92.06 | $23.95 | — |
| 2024-04-11 | 91.88 | $23.95 | — |
| 2024-04-10 | 91.70 | $23.95 | — |
| 2024-04-09 | 91.50 | $23.95 | — |
| 2024-04-08 | 91.30 | $23.95 | — |
| 2024-04-05 | 91.08 | $23.95 | — |
| 2024-04-04 | 90.86 | $23.95 | — |
| 2024-04-03 | 90.62 | $23.95 | — |
| 2024-04-02 | 90.37 | $23.95 | — |
| 2024-04-01 | 90.10 | $23.95 | — |
| 2024-03-28 | 89.83 | $23.95 | — |
| 2024-03-27 | 89.53 | $23.95 | — |
| 2024-03-26 | 89.22 | $23.95 | — |
| 2024-03-25 | 88.90 | $23.95 | — |
| 2024-03-22 | 88.56 | $23.95 | — |
| 2024-03-21 | 88.20 | $23.95 | — |
| 2024-03-20 | 87.82 | $23.95 | — |
| 2024-03-19 | 87.42 | $23.95 | — |
| 2024-03-18 | 87.01 | $23.95 | — |
| 2024-03-15 | 86.56 | $23.95 | — |
| 2024-03-14 | 86.10 | $23.95 | — |
| 2024-03-13 | 85.61 | $23.95 | — |
| 2024-03-12 | 85.10 | $23.95 | — |
| 2024-03-11 | 84.56 | $23.95 | — |
| 2024-03-08 | 83.99 | $23.95 | — |
| 2024-03-07 | 83.39 | $23.95 | — |
| 2024-03-06 | 82.75 | $23.95 | — |
| 2024-03-05 | 82.09 | $23.95 | — |
| 2024-03-04 | 81.39 | $23.95 | — |
| 2024-03-01 | 80.65 | $23.95 | — |
| 2024-02-29 | 79.88 | $23.95 | — |
| 2024-02-28 | 79.06 | $23.95 | — |
| 2024-02-27 | 78.20 | $23.95 | — |
| 2024-02-26 | 77.30 | $23.95 | — |
| 2024-02-23 | 76.35 | $23.95 | — |
| 2024-02-22 | 75.34 | $23.95 | — |
| 2024-02-21 | 74.29 | $23.95 | — |
| 2024-02-20 | 73.18 | $23.95 | — |
| 2024-02-16 | 72.01 | $23.95 | — |
| 2024-02-15 | 70.78 | $23.95 | — |
| 2024-02-14 | 69.48 | $23.95 | — |
| 2024-02-13 | 68.12 | $23.95 | — |
| 2024-02-12 | 66.69 | $23.95 | — |
| 2024-02-09 | 65.18 | $23.95 | — |
| 2024-02-08 | 63.59 | $23.95 | — |
| 2024-02-07 | 61.91 | $23.95 | — |
| 2024-02-06 | 60.15 | $23.95 | — |
| 2024-02-05 | 58.30 | $23.95 | — |
| 2024-02-02 | 56.34 | $23.95 | — |
| 2024-02-01 | 54.29 | $23.96 | 596 |
| 2024-01-31 | 52.13 | $23.85 | — |
| 2024-01-30 | 49.61 | $23.85 | — |
| 2024-01-29 | 46.96 | $23.85 | 100 |
| 2024-01-26 | 44.16 | $29.27 | — |
| 2024-01-25 | 44.16 | $29.27 | — |
| 2024-01-24 | 44.16 | $29.27 | — |
| 2024-01-23 | 44.16 | $29.27 | — |
| 2024-01-22 | 44.16 | $29.27 | — |
| 2024-01-19 | 44.16 | $29.27 | — |
| 2024-01-18 | 44.16 | $29.27 | — |
| 2024-01-17 | 44.16 | $29.27 | — |
| 2024-01-16 | 44.16 | $29.27 | — |
| 2024-01-12 | 44.16 | $29.27 | — |
| 2024-01-11 | 44.16 | $29.27 | — |
| 2024-01-10 | 44.16 | $29.27 | — |
| 2024-01-09 | 44.16 | $29.27 | — |
| 2024-01-08 | 44.16 | $29.27 | — |
| 2024-01-05 | 44.16 | $29.27 | — |
| 2024-01-04 | 44.16 | $29.27 | — |
| 2024-01-03 | 44.16 | $29.27 | — |
| 2024-01-02 | 44.16 | $29.27 | — |
| 2023-12-29 | 44.16 | $29.27 | — |
| 2023-12-28 | 44.16 | $29.27 | — |
| 2023-12-27 | 44.16 | $29.27 | — |
| 2023-12-26 | 44.16 | $29.27 | — |
| 2023-12-22 | 44.16 | $29.27 | — |
| 2023-12-21 | 44.16 | $29.27 | — |
| 2023-12-20 | 44.16 | $29.27 | — |
| 2023-12-19 | 44.16 | $29.27 | — |
| 2023-12-18 | 44.16 | $29.27 | — |
| 2023-12-15 | 44.16 | $29.27 | — |
| 2023-12-14 | 44.16 | $29.27 | — |
| 2023-12-13 | 44.16 | $29.27 | — |
| 2023-12-12 | 44.16 | $29.27 | — |
| 2023-12-11 | 44.16 | $29.27 | — |
| 2023-12-08 | 44.16 | $29.27 | — |
| 2023-12-07 | 44.16 | $29.27 | — |
| 2023-12-06 | 44.16 | $29.27 | — |
| 2023-12-05 | 44.16 | $29.27 | — |
| 2023-12-04 | 44.16 | $29.27 | — |
| 2023-12-01 | 44.17 | $29.27 | — |
| 2023-11-30 | 44.17 | $29.27 | — |
| 2023-11-29 | 44.17 | $29.27 | — |
| 2023-11-28 | 44.17 | $29.27 | — |
| 2023-11-27 | 44.17 | $29.27 | — |
| 2023-11-24 | 44.17 | $29.27 | — |
| 2023-11-22 | 44.17 | $29.27 | — |
| 2023-11-21 | 44.17 | $29.27 | — |
| 2023-11-20 | 44.17 | $29.27 | — |
| 2023-11-17 | 44.17 | $29.27 | — |
| 2023-11-16 | 44.17 | $29.27 | — |
| 2023-11-15 | 44.17 | $29.27 | — |
| 2023-11-14 | 44.17 | $29.27 | — |
| 2023-11-13 | 44.17 | $29.27 | — |
| 2023-11-10 | 44.17 | $29.27 | — |
| 2023-11-09 | 44.17 | $29.27 | — |
| 2023-11-08 | 44.17 | $29.27 | — |
| 2023-11-07 | 44.17 | $29.27 | — |
| 2023-11-06 | 44.17 | $29.27 | — |
| 2023-11-03 | 44.17 | $29.27 | — |
| 2023-11-02 | 44.17 | $29.27 | — |
| 2023-11-01 | 44.17 | $29.27 | — |
| 2023-10-31 | 44.17 | $29.27 | — |
| 2023-10-30 | 44.17 | $29.27 | — |
| 2023-10-27 | 44.17 | $29.27 | — |
| 2023-10-26 | 44.17 | $29.27 | — |
| 2023-10-25 | 44.17 | $29.27 | — |
| 2023-10-24 | 44.17 | $29.27 | — |
| 2023-10-23 | 44.17 | $29.27 | — |
| 2023-10-20 | 44.17 | $29.27 | — |
| 2023-10-19 | 44.17 | $29.27 | — |
| 2023-10-18 | 44.17 | $29.27 | — |
| 2023-10-17 | 44.17 | $29.27 | — |
| 2023-10-16 | 44.17 | $29.27 | — |
| 2023-10-13 | 44.17 | $29.27 | — |
| 2023-10-12 | 44.17 | $29.27 | — |
| 2023-10-11 | 44.17 | $29.27 | — |
| 2023-10-10 | 44.17 | $29.27 | — |
| 2023-10-09 | 44.18 | $29.27 | — |
| 2023-10-06 | 44.18 | $29.27 | — |
| 2023-10-05 | 44.18 | $29.27 | — |
| 2023-10-04 | 44.18 | $29.27 | — |
| 2023-10-03 | 44.18 | $29.27 | — |
| 2023-10-02 | 44.18 | $29.27 | — |
| 2023-09-29 | 44.18 | $29.27 | — |
| 2023-09-28 | 44.18 | $29.27 | — |
| 2023-09-27 | 44.18 | $29.27 | — |
| 2023-09-26 | 44.18 | $29.27 | — |
| 2023-09-25 | 44.18 | $29.27 | — |
| 2023-09-22 | 44.18 | $29.27 | — |
| 2023-09-21 | 44.19 | $29.27 | — |
| 2023-09-20 | 44.19 | $29.27 | — |
| 2023-09-19 | 44.19 | $29.27 | — |
| 2023-09-18 | 44.19 | $29.27 | — |
| 2023-09-15 | 44.19 | $29.27 | — |
| 2023-09-14 | 44.19 | $29.27 | — |
| 2023-09-13 | 44.19 | $29.27 | — |
| 2023-09-12 | 44.19 | $29.27 | — |
| 2023-09-11 | 44.20 | $29.27 | — |
| 2023-09-08 | 44.20 | $29.27 | — |
| 2023-09-07 | 44.20 | $29.27 | — |
| 2023-09-06 | 44.20 | $29.27 | — |
| 2023-09-05 | 44.20 | $29.27 | — |
| 2023-09-01 | 44.21 | $29.27 | — |
| 2023-08-31 | 44.21 | $29.27 | — |
| 2023-08-30 | 44.21 | $29.27 | — |
| 2023-08-29 | 44.21 | $29.27 | — |
| 2023-08-28 | 44.22 | $29.27 | — |
| 2023-08-25 | 44.22 | $29.27 | — |
| 2023-08-24 | 44.22 | $29.27 | — |
| 2023-08-23 | 44.22 | $29.27 | — |
| 2023-08-22 | 44.23 | $29.27 | — |
| 2023-08-21 | 44.23 | $29.27 | — |
| 2023-08-18 | 44.23 | $29.27 | — |
| 2023-08-17 | 44.24 | $29.27 | — |
| 2023-08-16 | 44.24 | $29.27 | — |
| 2023-08-15 | 44.25 | $29.27 | — |
| 2023-08-14 | 44.25 | $29.27 | — |
| 2023-08-11 | 44.26 | $29.27 | — |
| 2023-08-10 | 44.26 | $29.27 | — |
| 2023-08-09 | 44.27 | $29.27 | — |
| 2023-08-08 | 44.27 | $29.27 | — |
| 2023-08-07 | 44.28 | $29.27 | — |
| 2023-08-04 | 44.28 | $29.27 | — |
| 2023-08-03 | 44.29 | $29.27 | — |
| 2023-08-02 | 44.30 | $29.27 | — |
| 2023-08-01 | 44.30 | $29.27 | — |
| 2023-07-31 | 44.31 | $29.27 | — |
| 2023-07-28 | 44.32 | $29.27 | — |
| 2023-07-27 | 44.33 | $29.27 | — |
| 2023-07-26 | 44.33 | $29.27 | — |
| 2023-07-25 | 44.34 | $29.27 | — |
| 2023-07-24 | 44.35 | $29.27 | — |
| 2023-07-21 | 44.36 | $29.27 | — |
| 2023-07-20 | 44.37 | $29.27 | — |
| 2023-07-19 | 44.38 | $29.27 | — |
| 2023-07-18 | 44.39 | $29.27 | — |
| 2023-07-17 | 44.41 | $29.27 | — |
| 2023-07-14 | 44.42 | $29.27 | — |
| 2023-07-13 | 44.43 | $29.27 | — |
| 2023-07-12 | 44.45 | $29.27 | — |
| 2023-07-11 | 44.46 | $29.27 | — |
| 2023-07-10 | 44.48 | $29.27 | — |
| 2023-07-07 | 44.49 | $29.27 | — |
| 2023-07-06 | 44.51 | $29.27 | — |
| 2023-07-05 | 44.53 | $29.27 | — |
| 2023-07-03 | 44.55 | $29.27 | — |
| 2023-06-30 | 44.57 | $29.27 | — |
| 2023-06-29 | 44.59 | $29.27 | — |
| 2023-06-28 | 44.61 | $29.27 | — |
| 2023-06-27 | 44.64 | $29.27 | — |
| 2023-06-26 | 44.66 | $29.27 | — |
| 2023-06-23 | 44.69 | $29.27 | — |
| 2023-06-22 | 44.72 | $29.27 | — |
| 2023-06-21 | 44.75 | $29.27 | — |
| 2023-06-20 | 44.78 | $29.27 | — |
| 2023-06-16 | 44.81 | $29.27 | — |
| 2023-06-15 | 44.84 | $29.27 | — |
| 2023-06-14 | 44.88 | $29.27 | — |
| 2023-06-13 | 44.92 | $29.27 | — |
| 2023-06-12 | 44.96 | $29.27 | — |
| 2023-06-09 | 45.00 | $29.27 | — |
| 2023-06-08 | 45.04 | $29.27 | — |
| 2023-06-07 | 45.09 | $29.27 | — |
| 2023-06-06 | 45.14 | $29.27 | — |
| 2023-06-05 | 45.19 | $29.27 | — |
| 2023-06-02 | 45.24 | $29.27 | — |
| 2023-06-01 | 45.30 | $29.27 | — |
| 2023-05-31 | 45.36 | $29.27 | — |
| 2023-05-30 | 45.42 | $29.27 | — |
| 2023-05-26 | 45.49 | $29.27 | — |
| 2023-05-25 | 45.56 | $29.27 | — |
| 2023-05-24 | 45.63 | $29.27 | — |
| 2023-05-23 | 45.71 | $29.27 | — |
| 2023-05-22 | 45.79 | $29.27 | — |
| 2023-05-19 | 45.88 | $29.27 | — |
| 2023-05-18 | 45.97 | $29.27 | — |
| 2023-05-17 | 46.06 | $29.27 | — |
| 2023-05-16 | 46.16 | $29.27 | — |
| 2023-05-15 | 46.26 | $29.27 | — |
| 2023-05-12 | 46.38 | $29.27 | — |
| 2023-05-11 | 46.49 | $29.27 | — |
| 2023-05-10 | 46.61 | $29.27 | — |
| 2023-05-09 | 46.74 | $29.27 | — |
| 2023-05-08 | 46.88 | $29.27 | — |
| 2023-05-05 | 47.02 | $29.27 | — |
| 2023-05-04 | 47.17 | $29.27 | — |
| 2023-05-03 | 47.33 | $29.27 | — |
| 2023-05-02 | 47.50 | $29.27 | — |
| 2023-05-01 | 47.67 | $29.27 | — |
| 2023-04-28 | 47.86 | $29.27 | — |
| 2023-04-27 | 48.05 | $29.27 | — |
| 2023-04-26 | 48.26 | $29.27 | — |
| 2023-04-25 | 48.47 | $29.27 | — |
| 2023-04-24 | 48.70 | $29.27 | — |
| 2023-04-21 | 48.94 | $29.27 | — |
| 2023-04-20 | 49.19 | $29.27 | — |
| 2023-04-19 | 49.45 | $29.27 | — |
| 2023-04-18 | 49.73 | $29.27 | — |
| 2023-04-17 | 50.03 | $29.27 | — |
| 2023-04-14 | 50.33 | $29.27 | — |
| 2023-04-13 | 50.66 | $29.27 | — |
| 2023-04-12 | 51.00 | $29.27 | — |
| 2023-04-11 | 51.36 | $29.27 | — |
| 2023-04-10 | 51.74 | $29.27 | — |
| 2023-04-06 | 52.14 | $29.27 | — |
| 2023-04-05 | 52.56 | $29.27 | — |
| 2023-04-04 | 53.00 | $29.27 | — |
| 2023-04-03 | 53.46 | $29.27 | — |
| 2023-03-31 | 53.95 | $29.27 | — |
| 2023-03-30 | 54.47 | $29.27 | — |
| 2023-03-29 | 55.01 | $29.27 | — |
| 2023-03-28 | 55.58 | $29.27 | — |
| 2023-03-27 | 56.18 | $29.27 | — |
| 2023-03-24 | 56.82 | $29.27 | — |
| 2023-03-23 | 57.48 | $29.27 | — |
| 2023-03-22 | 58.18 | $29.27 | — |
| 2023-03-21 | 58.92 | $29.27 | — |
| 2023-03-20 | 59.70 | $29.27 | — |
| 2023-03-17 | 60.52 | $29.27 | — |
| 2023-03-16 | 61.38 | $29.27 | — |
| 2023-03-15 | 62.28 | $29.27 | — |
| 2023-03-14 | 63.24 | $29.27 | — |
| 2023-03-13 | 64.24 | $29.27 | — |
| 2023-03-10 | 65.30 | $29.27 | — |
| 2023-03-09 | 66.41 | $29.27 | — |
| 2023-03-08 | 67.58 | $29.27 | — |
| 2023-03-07 | 68.81 | $29.27 | — |
| 2023-03-06 | 70.11 | $29.27 | — |
| 2023-03-03 | 71.48 | $29.27 | — |
| 2023-03-02 | 72.91 | $29.27 | 3100 |
| 2023-03-01 | 74.43 | $26.85 | — |
| 2023-02-28 | 73.08 | $26.85 | — |
| 2023-02-27 | 71.67 | $26.85 | — |
| 2023-02-24 | 70.18 | $26.85 | 100 |
| 2023-02-23 | 68.61 | $28.00 | — |
| 2023-02-22 | 68.61 | $28.00 | — |
| 2023-02-21 | 68.61 | $28.00 | — |
| 2023-02-17 | 68.61 | $28.00 | — |
| 2023-02-16 | 68.61 | $28.00 | — |
| 2023-02-15 | 68.61 | $28.00 | — |
| 2023-02-14 | 68.61 | $28.00 | — |
| 2023-02-13 | 68.61 | $28.00 | — |
| 2023-02-10 | 68.61 | $28.00 | — |
| 2023-02-09 | 68.61 | $28.00 | — |
| 2023-02-08 | 68.61 | $28.00 | — |
| 2023-02-07 | 68.61 | $28.00 | — |
| 2023-02-06 | 68.61 | $28.00 | — |
| 2023-02-03 | 68.61 | $28.00 | — |
| 2023-02-02 | 68.61 | $28.00 | — |
| 2023-02-01 | 68.61 | $28.00 | — |
| 2023-01-31 | 68.62 | $28.00 | — |
| 2023-01-30 | 68.62 | $28.00 | — |
| 2023-01-27 | 68.62 | $28.00 | — |
| 2023-01-26 | 68.62 | $28.00 | — |
| 2023-01-25 | 68.62 | $28.00 | — |
| 2023-01-24 | 68.62 | $28.00 | — |
| 2023-01-23 | 68.62 | $28.00 | — |
| 2023-01-20 | 68.62 | $28.00 | — |
| 2023-01-19 | 68.62 | $28.00 | — |
| 2023-01-18 | 68.62 | $28.00 | — |
| 2023-01-17 | 68.62 | $28.00 | — |
| 2023-01-13 | 68.63 | $28.00 | — |
| 2023-01-12 | 68.63 | $28.00 | — |
| 2023-01-11 | 68.63 | $28.00 | — |
| 2023-01-10 | 68.63 | $28.00 | — |
| 2023-01-09 | 68.63 | $28.00 | — |
| 2023-01-06 | 68.63 | $28.00 | — |
| 2023-01-05 | 68.63 | $28.00 | — |
| 2023-01-04 | 68.64 | $28.00 | — |
| 2023-01-03 | 68.64 | $28.00 | — |
| 2022-12-30 | 68.64 | $28.00 | — |
| 2022-12-29 | 68.64 | $28.00 | — |
| 2022-12-28 | 68.64 | $28.00 | — |
| 2022-12-27 | 68.64 | $28.00 | — |
| 2022-12-23 | 68.65 | $28.00 | — |
| 2022-12-22 | 68.65 | $28.00 | — |
| 2022-12-21 | 68.65 | $28.00 | — |
| 2022-12-20 | 68.65 | $28.00 | — |
| 2022-12-19 | 68.66 | $28.00 | — |
| 2022-12-16 | 68.66 | $28.00 | — |
| 2022-12-15 | 68.66 | $28.00 | — |
| 2022-12-14 | 68.67 | $28.00 | — |
| 2022-12-13 | 68.67 | $28.00 | — |
| 2022-12-12 | 68.67 | $28.00 | — |
| 2022-12-09 | 68.68 | $28.00 | — |
| 2022-12-08 | 68.68 | $28.00 | — |
| 2022-12-07 | 68.68 | $28.00 | — |
| 2022-12-06 | 68.69 | $28.00 | — |
| 2022-12-05 | 68.69 | $28.00 | — |
| 2022-12-02 | 68.70 | $28.00 | — |
| 2022-12-01 | 68.70 | $28.00 | — |
| 2022-11-30 | 68.71 | $28.00 | — |
| 2022-11-29 | 68.71 | $28.00 | — |
| 2022-11-28 | 68.72 | $28.00 | — |
| 2022-11-25 | 68.73 | $28.00 | — |
| 2022-11-23 | 68.73 | $28.00 | — |
| 2022-11-22 | 68.74 | $28.00 | — |
| 2022-11-21 | 68.75 | $28.00 | — |
| 2022-11-18 | 68.75 | $28.00 | — |
| 2022-11-17 | 68.76 | $28.00 | — |
| 2022-11-16 | 68.77 | $28.00 | — |
| 2022-11-15 | 68.78 | $28.00 | — |
| 2022-11-14 | 68.79 | $28.00 | — |
| 2022-11-11 | 68.80 | $28.00 | — |
| 2022-11-10 | 68.81 | $28.00 | — |
| 2022-11-09 | 68.82 | $28.00 | — |
| 2022-11-08 | 68.83 | $28.00 | — |
| 2022-11-07 | 68.84 | $28.00 | — |
| 2022-11-04 | 68.85 | $28.00 | — |
| 2022-11-03 | 68.87 | $28.00 | — |
| 2022-11-02 | 68.88 | $28.00 | — |
| 2022-11-01 | 68.90 | $28.00 | — |
| 2022-10-31 | 68.91 | $28.00 | — |
| 2022-10-28 | 68.93 | $28.00 | — |
| 2022-10-27 | 68.95 | $28.00 | — |
| 2022-10-26 | 68.96 | $28.00 | — |
| 2022-10-25 | 68.98 | $28.00 | — |
| 2022-10-24 | 69.00 | $28.00 | — |
| 2022-10-21 | 69.02 | $28.00 | — |
| 2022-10-20 | 69.05 | $28.00 | — |
| 2022-10-19 | 69.07 | $28.00 | — |
| 2022-10-18 | 69.09 | $28.00 | — |
| 2022-10-17 | 69.12 | $28.00 | — |
| 2022-10-14 | 69.15 | $28.00 | — |
| 2022-10-13 | 69.17 | $28.00 | — |
| 2022-10-12 | 69.20 | $28.00 | — |
| 2022-10-11 | 69.24 | $28.00 | — |
| 2022-10-10 | 69.27 | $28.00 | — |
| 2022-10-07 | 69.31 | $28.00 | — |
| 2022-10-06 | 69.34 | $28.00 | — |
| 2022-10-05 | 69.38 | $28.00 | — |
| 2022-10-04 | 69.42 | $28.00 | — |
| 2022-10-03 | 69.47 | $28.00 | — |
| 2022-09-30 | 69.51 | $28.00 | — |
| 2022-09-29 | 69.56 | $28.00 | — |
| 2022-09-28 | 69.61 | $28.00 | — |
| 2022-09-27 | 69.66 | $28.00 | — |
| 2022-09-26 | 69.72 | $28.00 | — |
| 2022-09-23 | 69.78 | $28.00 | — |
| 2022-09-22 | 69.84 | $28.00 | — |
| 2022-09-21 | 69.90 | $28.00 | — |
| 2022-09-20 | 69.97 | $28.00 | — |
| 2022-09-19 | 70.04 | $28.00 | — |
| 2022-09-16 | 70.12 | $28.00 | — |
| 2022-09-15 | 70.20 | $28.00 | — |
| 2022-09-14 | 70.28 | $28.00 | — |
| 2022-09-13 | 70.37 | $28.00 | — |
| 2022-09-12 | 70.46 | $28.00 | — |
| 2022-09-09 | 70.56 | $28.00 | — |
| 2022-09-08 | 70.67 | $28.00 | — |
| 2022-09-07 | 70.77 | $28.00 | — |
| 2022-09-06 | 70.89 | $28.00 | — |
| 2022-09-02 | 71.01 | $28.00 | — |
| 2022-09-01 | 71.13 | $28.00 | — |
| 2022-08-31 | 71.27 | $28.00 | — |
| 2022-08-30 | 71.41 | $28.00 | — |
| 2022-08-29 | 71.56 | $28.00 | — |
| 2022-08-26 | 71.71 | $28.00 | — |
| 2022-08-25 | 71.88 | $28.00 | — |
| 2022-08-24 | 72.05 | $28.00 | — |
| 2022-08-23 | 72.23 | $28.00 | — |
| 2022-08-22 | 72.42 | $28.00 | — |
| 2022-08-19 | 72.62 | $28.00 | — |
| 2022-08-18 | 72.83 | $28.00 | — |
| 2022-08-17 | 73.05 | $28.00 | — |
| 2022-08-16 | 73.29 | $28.00 | — |
| 2022-08-15 | 73.54 | $28.00 | — |
| 2022-08-12 | 73.80 | $28.00 | — |
| 2022-08-11 | 74.07 | $28.00 | — |
| 2022-08-10 | 74.36 | $28.00 | — |
| 2022-08-09 | 74.66 | $28.00 | — |
| 2022-08-08 | 74.98 | $28.00 | — |
| 2022-08-05 | 75.31 | $28.00 | — |
| 2022-08-04 | 75.67 | $28.00 | — |
| 2022-08-03 | 76.04 | $28.00 | — |
| 2022-08-02 | 76.43 | $28.00 | — |
| 2022-08-01 | 76.84 | $28.00 | — |
| 2022-07-29 | 77.28 | $28.00 | — |
| 2022-07-28 | 77.73 | $28.00 | — |
| 2022-07-27 | 78.21 | $28.00 | — |
| 2022-07-26 | 78.72 | $28.00 | — |
| 2022-07-25 | 79.25 | $28.00 | — |
| 2022-07-22 | 79.81 | $28.00 | — |
| 2022-07-21 | 80.40 | $28.00 | — |
| 2022-07-20 | 81.02 | $28.00 | — |
| 2022-07-19 | 81.68 | $28.00 | — |
| 2022-07-18 | 82.36 | $28.00 | — |
| 2022-07-15 | 83.09 | $28.00 | — |
| 2022-07-14 | 83.85 | $28.00 | — |
| 2022-07-13 | 84.65 | $28.00 | — |
| 2022-07-12 | 85.50 | $28.00 | — |
| 2022-07-11 | 86.39 | $28.00 | — |
| 2022-07-08 | 87.32 | $28.00 | — |
| 2022-07-07 | 88.31 | $28.00 | — |
| 2022-07-06 | 89.34 | $28.00 | — |
| 2022-07-05 | 90.44 | $28.00 | — |
| 2022-07-01 | 91.59 | $28.00 | 200 |
| 2022-06-30 | 92.79 | $28.00 | — |
| 2022-06-29 | 94.07 | $28.00 | — |
| 2022-06-28 | 95.41 | $28.00 | 1500 |
| 2022-06-27 | 96.82 | $27.75 | — |
| 2022-06-24 | 97.82 | $27.75 | — |
| 2022-06-23 | 98.88 | $27.75 | 100 |
| 2022-06-22 | 100.00 | $27.15 | — |
| 2022-06-21 | 100.00 | $27.15 | — |
| 2022-06-17 | 100.00 | $27.15 | — |
| 2022-06-16 | 100.00 | $27.15 | — |
| 2022-06-15 | 100.00 | $27.15 | — |
| 2022-06-14 | 100.00 | $27.15 | — |
| 2022-06-13 | 100.00 | $27.15 | — |
| 2022-06-10 | 100.00 | $27.15 | — |
| 2022-06-09 | 100.00 | $27.15 | — |
| 2022-06-08 | 100.00 | $27.15 | — |
| 2022-06-07 | 100.00 | $27.15 | — |
| 2022-06-06 | 100.00 | $27.15 | — |
| 2022-06-03 | 100.00 | $27.15 | — |
| 2022-06-02 | 100.00 | $27.15 | — |
| 2022-06-01 | 100.00 | $27.15 | — |
| 2022-05-31 | 100.00 | $27.15 | — |
| 2022-05-27 | 100.00 | $27.15 | — |
| 2022-05-26 | 100.00 | $27.15 | — |
| 2022-05-25 | 100.00 | $27.15 | 1500 |
| 2022-05-24 | 100.00 | $39.84 | — |
| 2022-05-23 | 100.00 | $39.84 | — |
| 2022-05-20 | 100.00 | $39.84 | — |
| 2022-05-19 | 100.00 | $39.84 | — |
| 2022-05-18 | 100.00 | $39.84 | — |
| 2022-05-17 | 100.00 | $39.84 | — |
| 2022-05-16 | 100.00 | $39.84 | — |
| 2022-05-13 | 100.00 | $39.84 | — |
| 2022-05-12 | 100.00 | $39.84 | — |
| 2022-05-11 | 100.00 | $39.84 | — |
| 2022-05-10 | 100.00 | $39.84 | — |
| 2022-05-09 | 100.00 | $39.84 | — |
| 2022-05-06 | 100.00 | $39.84 | — |
| 2022-05-05 | 100.00 | $39.84 | — |
| 2022-05-04 | 100.00 | $39.84 | — |
| 2022-05-03 | 100.00 | $39.84 | — |
| 2022-05-02 | 100.00 | $39.84 | — |
| 2022-04-29 | 100.00 | $39.84 | 100 |
| 2022-04-28 | 100.00 | $39.84 | — |
| 2022-04-27 | 100.00 | $39.84 | — |
| 2022-04-26 | 100.00 | $39.84 | — |
| 2022-04-25 | 100.00 | $39.84 | — |
| 2022-04-22 | 100.00 | $39.84 | — |
| 2022-04-21 | 100.00 | $39.84 | — |
| 2022-04-20 | 100.00 | $39.84 | — |
| 2022-04-19 | 100.00 | $39.84 | — |
| 2022-04-18 | 100.00 | $39.84 | — |
| 2022-04-14 | 100.00 | $39.84 | — |
| 2022-04-13 | 100.00 | $39.84 | — |
| 2022-04-12 | 100.00 | $39.84 | — |
| 2022-04-11 | 100.00 | $39.84 | — |
| 2022-04-08 | 99.99 | $39.84 | — |
| 2022-04-07 | 99.99 | $39.84 | — |
| 2022-04-06 | 99.99 | $39.84 | — |
| 2022-04-05 | 99.99 | $39.84 | — |
| 2022-04-04 | 99.99 | $39.84 | — |
| 2022-04-01 | 99.99 | $39.84 | — |
| 2022-03-31 | 99.99 | $39.84 | — |
| 2022-03-30 | 99.99 | $39.84 | — |
| 2022-03-29 | 99.99 | $39.84 | — |
| 2022-03-28 | 99.99 | $39.84 | — |
| 2022-03-25 | 99.99 | $39.84 | — |
| 2022-03-24 | 99.99 | $39.84 | — |
| 2022-03-23 | 99.99 | $39.84 | — |
| 2022-03-22 | 99.99 | $39.84 | — |
| 2022-03-21 | 99.99 | $39.84 | — |
| 2022-03-18 | 99.99 | $39.84 | — |
| 2022-03-17 | 99.99 | $39.84 | — |
| 2022-03-16 | 99.99 | $39.84 | — |
| 2022-03-15 | 99.99 | $39.84 | — |
| 2022-03-14 | 99.99 | $39.84 | — |
| 2022-03-11 | 99.99 | $39.84 | — |
| 2022-03-10 | 99.98 | $39.84 | — |
| 2022-03-09 | 99.98 | $39.84 | — |
| 2022-03-08 | 99.98 | $39.84 | — |
| 2022-03-07 | 99.98 | $39.84 | — |
| 2022-03-04 | 99.98 | $39.84 | — |
| 2022-03-03 | 99.98 | $39.84 | — |
| 2022-03-02 | 99.98 | $39.84 | — |
| 2022-03-01 | 99.98 | $39.84 | — |
| 2022-02-28 | 99.98 | $39.84 | — |
| 2022-02-25 | 99.98 | $39.84 | — |
| 2022-02-24 | 99.97 | $39.84 | — |
| 2022-02-23 | 99.97 | $39.84 | — |
| 2022-02-22 | 99.97 | $39.84 | — |
| 2022-02-18 | 99.97 | $39.84 | — |
| 2022-02-17 | 99.97 | $39.84 | — |
| 2022-02-16 | 99.97 | $39.84 | — |
| 2022-02-15 | 99.96 | $39.84 | — |
| 2022-02-14 | 99.96 | $39.84 | — |
| 2022-02-11 | 99.96 | $39.84 | — |
| 2022-02-10 | 99.96 | $39.84 | — |
| 2022-02-09 | 99.96 | $39.84 | — |
| 2022-02-08 | 99.95 | $39.84 | — |
| 2022-02-07 | 99.95 | $39.84 | — |
| 2022-02-04 | 99.95 | $39.84 | — |
| 2022-02-03 | 99.95 | $39.84 | — |
| 2022-02-02 | 99.94 | $39.84 | — |
| 2022-02-01 | 99.94 | $39.84 | — |
| 2022-01-31 | 99.94 | $39.84 | — |
| 2022-01-28 | 99.93 | $39.84 | — |
| 2022-01-27 | 99.93 | $39.84 | — |
| 2022-01-26 | 99.93 | $39.84 | — |
| 2022-01-25 | 99.92 | $39.84 | — |
| 2022-01-24 | 99.92 | $39.84 | — |
| 2022-01-21 | 99.92 | $39.84 | — |
| 2022-01-20 | 99.91 | $39.84 | — |
| 2022-01-19 | 99.91 | $39.84 | — |
| 2022-01-18 | 99.90 | $39.84 | — |
| 2022-01-14 | 99.90 | $39.84 | — |
| 2022-01-13 | 99.89 | $39.84 | — |
| 2022-01-12 | 99.89 | $39.84 | — |
| 2022-01-11 | 99.88 | $39.84 | — |
| 2022-01-10 | 99.87 | $39.84 | — |
| 2022-01-07 | 99.87 | $39.84 | — |
| 2022-01-06 | 99.86 | $39.84 | — |
| 2022-01-05 | 99.85 | $39.84 | — |
| 2022-01-04 | 99.84 | $39.84 | — |
| 2022-01-03 | 99.84 | $39.84 | — |
| 2021-12-31 | 99.83 | $39.84 | — |
| 2021-12-30 | 99.82 | $39.84 | — |
| 2021-12-29 | 99.81 | $39.84 | — |
| 2021-12-28 | 99.80 | $39.84 | — |
| 2021-12-27 | 99.79 | $39.84 | — |
| 2021-12-23 | 99.78 | $39.84 | — |
| 2021-12-22 | 99.77 | $39.84 | — |
| 2021-12-21 | 99.75 | $39.84 | — |
| 2021-12-20 | 99.74 | $39.84 | — |
| 2021-12-17 | 99.73 | $39.84 | — |
| 2021-12-16 | 99.71 | $39.84 | — |
| 2021-12-15 | 99.70 | $39.84 | — |
| 2021-12-14 | 99.68 | $39.84 | — |
| 2021-12-13 | 99.66 | $39.84 | — |
| 2021-12-10 | 99.65 | $39.84 | — |
| 2021-12-09 | 99.63 | $39.84 | — |
| 2021-12-08 | 99.61 | $39.84 | — |
| 2021-12-07 | 99.59 | $39.84 | — |
| 2021-12-06 | 99.57 | $39.84 | — |
| 2021-12-03 | 99.54 | $39.84 | — |
| 2021-12-02 | 99.52 | $39.84 | — |
| 2021-12-01 | 99.49 | $39.84 | — |
| 2021-11-30 | 99.47 | $39.84 | — |
| 2021-11-29 | 99.44 | $39.84 | — |
| 2021-11-26 | 99.41 | $39.84 | — |
| 2021-11-24 | 99.38 | $39.84 | — |
| 2021-11-23 | 99.35 | $39.84 | — |
| 2021-11-22 | 99.31 | $39.84 | — |
| 2021-11-19 | 99.27 | $39.84 | — |
| 2021-11-18 | 99.24 | $39.84 | — |
| 2021-11-17 | 99.20 | $39.84 | — |
| 2021-11-16 | 99.15 | $39.84 | — |
| 2021-11-15 | 99.11 | $39.84 | — |
| 2021-11-12 | 99.06 | $39.84 | — |
| 2021-11-11 | 99.01 | $39.84 | — |
| 2021-11-10 | 98.96 | $39.84 | — |
| 2021-11-09 | 98.91 | $39.84 | — |
| 2021-11-08 | 98.85 | $39.84 | — |
| 2021-11-05 | 98.79 | $39.84 | — |
| 2021-11-04 | 98.73 | $39.84 | — |
| 2021-11-03 | 98.66 | $39.84 | — |
| 2021-11-02 | 98.59 | $39.84 | — |
| 2021-11-01 | 98.51 | $39.84 | — |
| 2021-10-29 | 98.44 | $39.84 | — |
| 2021-10-28 | 98.35 | $39.84 | — |
| 2021-10-27 | 98.27 | $39.84 | — |
| 2021-10-26 | 98.17 | $39.84 | — |
| 2021-10-25 | 98.08 | $39.84 | — |
| 2021-10-22 | 97.98 | $39.84 | — |
| 2021-10-21 | 97.87 | $39.84 | — |
| 2021-10-20 | 97.76 | $39.84 | — |
| 2021-10-19 | 97.64 | $39.84 | — |
| 2021-10-18 | 97.52 | $39.84 | — |
| 2021-10-15 | 97.39 | $39.84 | — |
| 2021-10-14 | 97.25 | $39.84 | — |
| 2021-10-13 | 97.10 | $39.84 | — |
| 2021-10-12 | 96.95 | $39.84 | — |
| 2021-10-11 | 96.79 | $39.84 | — |
| 2021-10-08 | 96.62 | $39.84 | — |
| 2021-10-07 | 96.44 | $39.84 | — |
| 2021-10-06 | 96.26 | $39.84 | — |
| 2021-10-05 | 96.06 | $39.84 | — |
| 2021-10-04 | 95.85 | $39.84 | — |
| 2021-10-01 | 95.63 | $39.84 | — |
| 2021-09-30 | 95.40 | $39.84 | — |
| 2021-09-29 | 95.16 | $39.84 | — |
| 2021-09-28 | 94.91 | $39.84 | — |
| 2021-09-27 | 94.64 | $39.84 | — |
| 2021-09-24 | 94.36 | $39.84 | — |
| 2021-09-23 | 94.06 | $39.84 | — |
| 2021-09-22 | 93.75 | $39.84 | — |
| 2021-09-21 | 93.42 | $39.84 | — |
| 2021-09-20 | 93.07 | $39.84 | — |
| 2021-09-17 | 92.71 | $39.84 | — |
| 2021-09-16 | 92.32 | $39.84 | — |
| 2021-09-15 | 91.92 | $39.84 | — |
| 2021-09-14 | 91.50 | $39.84 | — |
| 2021-09-13 | 91.05 | $39.84 | — |
| 2021-09-10 | 90.58 | $39.84 | — |
| 2021-09-09 | 90.08 | $39.84 | — |
| 2021-09-08 | 89.56 | $39.84 | — |
| 2021-09-07 | 89.01 | $39.84 | — |
| 2021-09-03 | 88.43 | $39.84 | — |
| 2021-09-02 | 87.82 | $39.84 | — |
| 2021-09-01 | 87.18 | $39.84 | — |
| 2021-08-31 | 86.51 | $39.84 | — |
| 2021-08-30 | 85.80 | $39.84 | — |
| 2021-08-27 | 85.05 | $39.84 | — |
| 2021-08-26 | 84.26 | $39.84 | — |
| 2021-08-25 | 83.43 | $39.84 | — |
| 2021-08-24 | 82.56 | $39.84 | — |
| 2021-08-23 | 81.64 | $39.84 | — |
| 2021-08-20 | 80.68 | $39.84 | — |
| 2021-08-19 | 79.66 | $39.84 | — |
| 2021-08-18 | 78.59 | $39.84 | — |
| 2021-08-17 | 77.46 | $39.84 | — |
| 2021-08-16 | 76.28 | $39.84 | — |
| 2021-08-13 | 75.03 | $39.84 | — |
| 2021-08-12 | 73.71 | $39.84 | — |
| 2021-08-11 | 72.33 | $39.84 | — |
| 2021-08-10 | 70.87 | $39.84 | — |
| 2021-08-09 | 69.34 | $39.84 | — |
| 2021-08-06 | 67.73 | $39.84 | — |
| 2021-08-05 | 66.03 | $39.84 | — |
| 2021-08-04 | 64.24 | $39.84 | — |
| 2021-08-03 | 62.36 | $39.84 | — |
| 2021-08-02 | 60.38 | $39.84 | — |
| 2021-07-30 | 58.29 | $39.84 | — |
| 2021-07-29 | 56.10 | $39.84 | — |
| 2021-07-28 | 53.79 | $39.84 | — |
| 2021-07-27 | 51.35 | $39.84 | — |
| 2021-07-26 | 48.79 | $39.84 | — |
| 2021-07-23 | 46.10 | $39.84 | — |
| 2021-07-22 | 43.26 | $39.84 | — |
| 2021-07-21 | 40.28 | $39.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected