Is KKR & Co. Inc. (KKR) a Buy, Sell, or Hold?
Enter your email address below for free access to our KKR & Co. Inc. (KKR) research center and poll results.
NYSE : KKR
KKR & Co. Inc.
$100.94 USD
-$1.81 (-1.76%)
- Volume
- 3.58M
- Average Volume
- 4.6M
- Market Capitalization
- $90.63B
- P/E Ratio
- 32.04
- Dividend Yield
- 0.74%
- Price Target
- $131.50
- Year High
- $153.87
- Year Low
- $82.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $10.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
95.26
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.95
Average
88.50
Maximum
157.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.26 | $100.94 | 3.6M |
| 2026-07-16 | 95.07 | $102.75 | 6.4M |
| 2026-07-15 | 94.88 | $100.95 | 5.9M |
| 2026-07-14 | 94.74 | $97.21 | 2.5M |
| 2026-07-13 | 94.69 | $96.91 | 3.0M |
| 2026-07-10 | 94.61 | $96.94 | 2.8M |
| 2026-07-09 | 94.51 | $96.27 | 3.1M |
| 2026-07-08 | 94.49 | $93.30 | 2.8M |
| 2026-07-07 | 94.49 | $95.14 | 3.5M |
| 2026-07-06 | 94.40 | $95.97 | 3.9M |
| 2026-07-02 | 94.38 | $93.84 | 3.9M |
| 2026-07-01 | 94.21 | $92.56 | 3.5M |
| 2026-06-30 | 94.30 | $91.78 | 5.8M |
| 2026-06-29 | 94.47 | $88.94 | 5.8M |
| 2026-06-26 | 94.82 | $90.13 | 8.7M |
| 2026-06-25 | 95.01 | $92.65 | 6.6M |
| 2026-06-24 | 95.13 | $91.51 | 7.8M |
| 2026-06-23 | 95.30 | $93.50 | 6.5M |
| 2026-06-22 | 95.33 | $96.90 | 4.0M |
| 2026-06-18 | 95.22 | $97.01 | 5.5M |
| 2026-06-17 | 95.09 | $97.17 | 4.2M |
| 2026-06-16 | 94.88 | $98.97 | 2.9M |
| 2026-06-15 | 94.73 | $98.08 | 3.6M |
| 2026-06-12 | 94.67 | $96.24 | 3.9M |
| 2026-06-11 | 94.84 | $95.30 | 4.8M |
| 2026-06-10 | 94.95 | $95.02 | 3.2M |
| 2026-06-09 | 95.17 | $95.84 | 3.7M |
| 2026-06-08 | 95.35 | $93.21 | 3.9M |
| 2026-06-05 | 95.81 | $93.40 | 3.1M |
| 2026-06-04 | 96.16 | $95.46 | 5.5M |
| 2026-06-03 | 96.43 | $90.53 | 7.0M |
| 2026-06-02 | 97.00 | $94.45 | 6.0M |
| 2026-06-01 | 97.45 | $95.01 | 4.0M |
| 2026-05-29 | 97.88 | $95.94 | 5.2M |
| 2026-05-28 | 98.30 | $94.03 | 4.7M |
| 2026-05-27 | 98.56 | $95.03 | 3.7M |
| 2026-05-26 | 98.88 | $94.99 | 3.6M |
| 2026-05-22 | 99.17 | $94.04 | 2.8M |
| 2026-05-21 | 99.56 | $94.76 | 3.8M |
| 2026-05-20 | 99.90 | $94.34 | 5.5M |
| 2026-05-19 | 100.48 | $92.92 | 5.0M |
| 2026-05-18 | 101.06 | $95.97 | 3.6M |
| 2026-05-15 | 101.46 | $96.97 | 5.9M |
| 2026-05-14 | 101.79 | $99.57 | 3.8M |
| 2026-05-13 | 101.91 | $97.43 | 4.9M |
| 2026-05-12 | 102.23 | $99.47 | 6.4M |
| 2026-05-11 | 102.28 | $99.46 | 5.3M |
| 2026-05-08 | 102.21 | $102.52 | 5.9M |
| 2026-05-07 | 101.65 | $100.34 | 6.3M |
| 2026-05-06 | 101.27 | $100.79 | 5.1M |
| 2026-05-05 | 100.93 | $102.00 | 5.7M |
| 2026-05-04 | 100.37 | $103.33 | 4.1M |
| 2026-05-01 | 99.75 | $103.68 | 4.1M |
| 2026-04-30 | 99.13 | $104.34 | 5.3M |
| 2026-04-29 | 98.48 | $99.32 | 4.1M |
| 2026-04-28 | 98.14 | $101.40 | 2.8M |
| 2026-04-27 | 97.59 | $100.73 | 3.9M |
| 2026-04-24 | 96.98 | $101.83 | 2.4M |
| 2026-04-23 | 96.39 | $101.64 | 4.8M |
| 2026-04-22 | 95.75 | $105.92 | 4.8M |
| 2026-04-21 | 95.00 | $104.45 | 5.1M |
| 2026-04-20 | 94.32 | $103.92 | 4.7M |
| 2026-04-17 | 93.62 | $103.60 | 5.8M |
| 2026-04-16 | 92.97 | $102.02 | 4.3M |
| 2026-04-15 | 92.41 | $103.85 | 6.3M |
| 2026-04-14 | 91.66 | $100.43 | 8.2M |
| 2026-04-13 | 90.94 | $98.14 | 6.9M |
| 2026-04-10 | 90.33 | $91.22 | 4.1M |
| 2026-04-09 | 89.97 | $92.83 | 5.1M |
| 2026-04-08 | 89.68 | $93.96 | 5.2M |
| 2026-04-07 | 89.48 | $90.75 | 2.9M |
| 2026-04-06 | 89.49 | $91.05 | 3.6M |
| 2026-04-02 | 89.51 | $91.23 | 5.6M |
| 2026-04-01 | 89.72 | $91.36 | 6.6M |
| 2026-03-31 | 89.85 | $92.50 | 8.1M |
| 2026-03-30 | 89.75 | $90.36 | 7.3M |
| 2026-03-27 | 89.76 | $88.50 | 8.2M |
| 2026-03-26 | 89.72 | $89.99 | 7.2M |
| 2026-03-25 | 89.90 | $88.91 | 5.7M |
| 2026-03-24 | 90.29 | $90.91 | 7.1M |
| 2026-03-23 | 90.53 | $90.88 | 6.1M |
| 2026-03-20 | 90.59 | $90.00 | 9.4M |
| 2026-03-19 | 91.15 | $90.60 | 5.5M |
| 2026-03-18 | 91.71 | $90.63 | 7.2M |
| 2026-03-17 | 92.35 | $88.97 | 5.0M |
| 2026-03-16 | 93.03 | $86.10 | 5.9M |
| 2026-03-13 | 93.81 | $85.93 | 7.3M |
| 2026-03-12 | 94.57 | $83.88 | 13.7M |
| 2026-03-11 | 95.63 | $87.13 | 8.2M |
| 2026-03-10 | 96.64 | $89.96 | 5.7M |
| 2026-03-09 | 97.50 | $90.94 | 8.5M |
| 2026-03-06 | 98.12 | $91.33 | 9.3M |
| 2026-03-05 | 98.51 | $95.59 | 8.2M |
| 2026-03-04 | 98.97 | $93.83 | 8.9M |
| 2026-03-03 | 99.44 | $90.55 | 10.5M |
| 2026-03-02 | 100.63 | $90.61 | 13.7M |
| 2026-02-27 | 101.81 | $87.68 | 21.9M |
| 2026-02-26 | 103.18 | $93.62 | 15.5M |
| 2026-02-25 | 104.34 | $96.63 | 9.1M |
| 2026-02-24 | 105.30 | $95.72 | 8.8M |
| 2026-02-23 | 106.45 | $92.19 | 15.3M |
| 2026-02-20 | 107.90 | $101.18 | 6.7M |
| 2026-02-19 | 109.02 | $101.64 | 10.0M |
| 2026-02-18 | 110.15 | $103.60 | 5.7M |
| 2026-02-17 | 111.12 | $102.55 | 6.4M |
| 2026-02-13 | 112.56 | $101.73 | 4.2M |
| 2026-02-12 | 114.04 | $101.12 | 9.0M |
| 2026-02-11 | 115.59 | $105.06 | 6.8M |
| 2026-02-10 | 116.84 | $107.21 | 9.0M |
| 2026-02-09 | 118.18 | $107.29 | 11.7M |
| 2026-02-06 | 119.55 | $103.20 | 13.3M |
| 2026-02-05 | 121.07 | $99.17 | 16.5M |
| 2026-02-04 | 122.65 | $104.77 | 20.8M |
| 2026-02-03 | 124.20 | $103.28 | 11.5M |
| 2026-02-02 | 125.77 | $114.36 | 4.5M |
| 2026-01-30 | 126.50 | $114.26 | 4.9M |
| 2026-01-29 | 127.16 | $114.98 | 6.6M |
| 2026-01-28 | 127.84 | $116.77 | 4.6M |
| 2026-01-27 | 128.47 | $116.00 | 5.5M |
| 2026-01-26 | 129.19 | $118.65 | 8.6M |
| 2026-01-23 | 129.80 | $121.25 | 3.2M |
| 2026-01-22 | 130.29 | $123.48 | 2.7M |
| 2026-01-21 | 130.68 | $124.33 | 3.8M |
| 2026-01-20 | 131.00 | $122.90 | 5.0M |
| 2026-01-16 | 131.45 | $131.42 | 3.9M |
| 2026-01-15 | 131.49 | $131.32 | 3.2M |
| 2026-01-14 | 131.59 | $132.08 | 6.8M |
| 2026-01-13 | 131.73 | $130.08 | 3.2M |
| 2026-01-12 | 132.05 | $133.97 | 5.1M |
| 2026-01-09 | 132.49 | $134.65 | 2.6M |
| 2026-01-08 | 132.84 | $133.64 | 3.4M |
| 2026-01-07 | 132.94 | $130.83 | 4.2M |
| 2026-01-06 | 132.91 | $135.82 | 4.0M |
| 2026-01-05 | 132.59 | $134.57 | 4.4M |
| 2026-01-02 | 132.29 | $128.90 | 2.5M |
| 2025-12-31 | 132.17 | $127.48 | 2.0M |
| 2025-12-30 | 131.93 | $128.64 | 1.8M |
| 2025-12-29 | 131.60 | $129.42 | 2.3M |
| 2025-12-26 | 131.25 | $130.41 | 2.2M |
| 2025-12-24 | 130.77 | $130.78 | 1.2M |
| 2025-12-23 | 130.27 | $131.00 | 3.0M |
| 2025-12-22 | 129.61 | $131.42 | 4.2M |
| 2025-12-19 | 128.98 | $130.61 | 6.6M |
| 2025-12-18 | 128.17 | $131.97 | 4.3M |
| 2025-12-17 | 127.44 | $132.15 | 3.5M |
| 2025-12-16 | 126.54 | $133.38 | 4.2M |
| 2025-12-15 | 125.58 | $134.81 | 5.5M |
| 2025-12-12 | 124.83 | $136.60 | 5.4M |
| 2025-12-11 | 124.04 | $142.77 | 6.9M |
| 2025-12-10 | 123.05 | $141.54 | 7.3M |
| 2025-12-09 | 122.05 | $135.78 | 5.8M |
| 2025-12-08 | 121.26 | $130.24 | 4.1M |
| 2025-12-05 | 120.82 | $129.42 | 2.8M |
| 2025-12-04 | 120.31 | $128.43 | 2.9M |
| 2025-12-03 | 119.83 | $126.48 | 3.1M |
| 2025-12-02 | 119.42 | $122.68 | 2.4M |
| 2025-12-01 | 119.17 | $122.19 | 2.6M |
| 2025-11-28 | 118.98 | $122.31 | 1.2M |
| 2025-11-26 | 118.77 | $120.83 | 3.4M |
| 2025-11-25 | 118.65 | $120.81 | 4.7M |
| 2025-11-24 | 118.64 | $117.85 | 4.9M |
| 2025-11-21 | 118.86 | $118.67 | 5.9M |
| 2025-11-20 | 118.99 | $114.41 | 5.7M |
| 2025-11-19 | 119.32 | $117.50 | 3.7M |
| 2025-11-18 | 119.61 | $114.18 | 5.7M |
| 2025-11-17 | 120.09 | $114.02 | 5.3M |
| 2025-11-14 | 120.39 | $119.92 | 4.4M |
| 2025-11-13 | 120.27 | $120.75 | 9.6M |
| 2025-11-12 | 120.11 | $123.07 | 3.6M |
| 2025-11-11 | 120.18 | $121.36 | 3.1M |
| 2025-11-10 | 120.41 | $120.11 | 5.7M |
| 2025-11-07 | 120.43 | $121.32 | 9.1M |
| 2025-11-06 | 120.25 | $119.31 | 6.3M |
| 2025-11-05 | 120.49 | $118.89 | 3.8M |
| 2025-11-04 | 120.78 | $118.29 | 4.3M |
| 2025-11-03 | 121.11 | $117.63 | 4.3M |
| 2025-10-31 | 121.57 | $118.33 | 4.9M |
| 2025-10-30 | 122.03 | $118.11 | 3.9M |
| 2025-10-29 | 122.36 | $118.55 | 5.2M |
| 2025-10-28 | 122.81 | $120.61 | 2.9M |
| 2025-10-27 | 123.27 | $122.26 | 3.1M |
| 2025-10-24 | 123.88 | $121.24 | 3.8M |
| 2025-10-23 | 124.52 | $120.96 | 4.7M |
| 2025-10-22 | 125.26 | $123.30 | 3.4M |
| 2025-10-21 | 125.99 | $123.68 | 4.9M |
| 2025-10-20 | 127.17 | $120.11 | 3.8M |
| 2025-10-17 | 128.51 | $117.60 | 4.6M |
| 2025-10-16 | 130.08 | $117.52 | 7.1M |
| 2025-10-15 | 131.67 | $124.46 | 4.5M |
| 2025-10-14 | 132.66 | $125.98 | 6.1M |
| 2025-10-13 | 133.58 | $120.44 | 4.7M |
| 2025-10-10 | 134.79 | $117.82 | 6.8M |
| 2025-10-09 | 136.07 | $124.06 | 3.7M |
| 2025-10-08 | 137.12 | $124.73 | 4.5M |
| 2025-10-07 | 137.85 | $124.72 | 3.5M |
| 2025-10-06 | 138.48 | $126.87 | 3.5M |
| 2025-10-03 | 139.07 | $127.65 | 4.1M |
| 2025-10-02 | 139.46 | $124.63 | 6.4M |
| 2025-10-01 | 140.10 | $127.47 | 5.8M |
| 2025-09-30 | 140.47 | $129.95 | 7.8M |
| 2025-09-29 | 140.91 | $134.48 | 4.3M |
| 2025-09-26 | 141.16 | $134.01 | 4.6M |
| 2025-09-25 | 141.46 | $135.66 | 5.1M |
| 2025-09-24 | 141.70 | $137.94 | 6.5M |
| 2025-09-23 | 141.81 | $147.25 | 3.6M |
| 2025-09-22 | 141.38 | $146.95 | 3.7M |
| 2025-09-19 | 141.12 | $148.92 | 8.8M |
| 2025-09-18 | 140.57 | $149.34 | 3.1M |
| 2025-09-17 | 140.01 | $144.40 | 2.9M |
| 2025-09-16 | 139.73 | $144.38 | 1.8M |
| 2025-09-15 | 139.58 | $144.65 | 2.3M |
| 2025-09-12 | 139.46 | $143.34 | 3.6M |
| 2025-09-11 | 139.59 | $145.01 | 4.0M |
| 2025-09-10 | 139.72 | $139.29 | 2.5M |
| 2025-09-09 | 140.11 | $137.39 | 2.6M |
| 2025-09-08 | 140.32 | $138.69 | 3.5M |
| 2025-09-05 | 140.52 | $135.53 | 3.4M |
| 2025-09-04 | 140.85 | $137.35 | 2.2M |
| 2025-09-03 | 141.21 | $134.83 | 3.8M |
| 2025-09-02 | 141.61 | $138.74 | 2.4M |
| 2025-08-29 | 141.93 | $139.49 | 2.4M |
| 2025-08-28 | 142.08 | $140.09 | 3.7M |
| 2025-08-27 | 142.40 | $140.47 | 2.3M |
| 2025-08-26 | 142.90 | $140.08 | 3.3M |
| 2025-08-25 | 143.45 | $138.71 | 2.4M |
| 2025-08-22 | 144.12 | $141.77 | 4.1M |
| 2025-08-21 | 144.64 | $137.84 | 2.6M |
| 2025-08-20 | 145.26 | $138.09 | 3.2M |
| 2025-08-19 | 145.76 | $138.95 | 2.9M |
| 2025-08-18 | 146.07 | $141.20 | 2.9M |
| 2025-08-15 | 146.22 | $142.28 | 2.9M |
| 2025-08-14 | 146.40 | $146.06 | 2.7M |
| 2025-08-13 | 146.48 | $147.46 | 3.8M |
| 2025-08-12 | 146.26 | $147.24 | 3.0M |
| 2025-08-11 | 145.76 | $141.57 | 1.8M |
| 2025-08-08 | 145.65 | $142.67 | 2.2M |
| 2025-08-07 | 145.57 | $142.19 | 2.9M |
| 2025-08-06 | 145.61 | $144.56 | 2.9M |
| 2025-08-05 | 145.35 | $142.66 | 4.3M |
| 2025-08-04 | 145.11 | $145.13 | 4.0M |
| 2025-08-01 | 144.63 | $142.55 | 5.8M |
| 2025-07-31 | 144.43 | $146.58 | 5.1M |
| 2025-07-30 | 143.83 | $150.43 | 3.2M |
| 2025-07-29 | 142.93 | $151.00 | 3.0M |
| 2025-07-28 | 142.03 | $152.15 | 2.4M |
| 2025-07-25 | 141.14 | $152.16 | 2.9M |
| 2025-07-24 | 140.13 | $150.19 | 4.1M |
| 2025-07-23 | 139.06 | $148.26 | 2.5M |
| 2025-07-22 | 138.04 | $144.97 | 2.0M |
| 2025-07-21 | 136.90 | $144.28 | 3.4M |
| 2025-07-18 | 135.81 | $145.98 | 3.1M |
| 2025-07-17 | 134.64 | $147.60 | 5.1M |
| 2025-07-16 | 133.31 | $143.05 | 4.9M |
| 2025-07-15 | 132.33 | $137.21 | 2.7M |
| 2025-07-14 | 131.53 | $139.43 | 3.3M |
| 2025-07-11 | 130.82 | $141.05 | 3.2M |
| 2025-07-10 | 130.07 | $143.05 | 3.8M |
| 2025-07-09 | 129.12 | $139.22 | 3.0M |
| 2025-07-08 | 128.32 | $137.94 | 4.5M |
| 2025-07-07 | 127.59 | $135.54 | 4.6M |
| 2025-07-03 | 126.85 | $138.60 | 2.7M |
| 2025-07-02 | 125.94 | $134.53 | 2.2M |
| 2025-07-01 | 125.24 | $132.45 | 2.8M |
| 2025-06-30 | 124.71 | $133.03 | 4.0M |
| 2025-06-27 | 124.13 | $134.29 | 5.4M |
| 2025-06-26 | 123.54 | $131.94 | 3.9M |
| 2025-06-25 | 122.99 | $128.84 | 3.9M |
| 2025-06-24 | 122.59 | $127.77 | 3.6M |
| 2025-06-23 | 122.06 | $122.14 | 2.7M |
| 2025-06-20 | 121.87 | $122.60 | 4.1M |
| 2025-06-18 | 121.63 | $122.42 | 2.4M |
| 2025-06-17 | 121.71 | $121.06 | 3.1M |
| 2025-06-16 | 121.93 | $123.40 | 2.5M |
| 2025-06-13 | 122.06 | $121.33 | 4.2M |
| 2025-06-12 | 122.27 | $125.24 | 3.0M |
| 2025-06-11 | 122.46 | $126.00 | 4.8M |
| 2025-06-10 | 122.51 | $124.02 | 2.9M |
| 2025-06-09 | 122.57 | $123.25 | 2.5M |
| 2025-06-06 | 122.31 | $123.40 | 2.3M |
| 2025-06-05 | 122.08 | $120.64 | 2.6M |
| 2025-06-04 | 121.85 | $120.51 | 2.7M |
| 2025-06-03 | 121.51 | $120.48 | 5.7M |
| 2025-06-02 | 121.23 | $121.87 | 3.6M |
| 2025-05-30 | 120.98 | $121.46 | 6.8M |
| 2025-05-29 | 120.63 | $122.33 | 3.5M |
| 2025-05-28 | 120.23 | $121.04 | 2.9M |
| 2025-05-27 | 119.89 | $120.92 | 4.2M |
| 2025-05-23 | 119.54 | $117.18 | 3.0M |
| 2025-05-22 | 119.37 | $118.20 | 3.6M |
| 2025-05-21 | 119.12 | $117.76 | 4.1M |
| 2025-05-20 | 118.57 | $124.14 | 3.1M |
| 2025-05-19 | 117.48 | $125.49 | 2.5M |
| 2025-05-16 | 116.10 | $125.90 | 2.5M |
| 2025-05-15 | 114.98 | $125.64 | 4.3M |
| 2025-05-14 | 113.80 | $129.03 | 5.5M |
| 2025-05-13 | 112.56 | $126.90 | 4.8M |
| 2025-05-12 | 111.37 | $125.22 | 6.7M |
| 2025-05-09 | 110.18 | $118.08 | 4.1M |
| 2025-05-08 | 109.37 | $118.73 | 8.0M |
| 2025-05-07 | 108.95 | $116.21 | 5.2M |
| 2025-05-06 | 107.87 | $113.65 | 3.5M |
| 2025-05-05 | 107.06 | $114.79 | 3.6M |
| 2025-05-02 | 105.96 | $116.93 | 3.8M |
| 2025-05-01 | 105.25 | $114.49 | 5.5M |
| 2025-04-30 | 105.57 | $114.27 | 4.7M |
| 2025-04-29 | 105.74 | $114.35 | 3.8M |
| 2025-04-28 | 105.81 | $113.93 | 4.2M |
| 2025-04-25 | 105.85 | $113.63 | 3.6M |
| 2025-04-24 | 106.05 | $113.25 | 6.0M |
| 2025-04-23 | 106.36 | $106.81 | 7.4M |
| 2025-04-22 | 107.13 | $102.28 | 5.9M |
| 2025-04-21 | 108.11 | $97.95 | 4.4M |
| 2025-04-17 | 109.04 | $103.37 | 3.7M |
| 2025-04-16 | 109.71 | $102.05 | 5.3M |
| 2025-04-15 | 110.43 | $104.23 | 4.5M |
| 2025-04-14 | 110.92 | $103.13 | 7.5M |
| 2025-04-11 | 111.55 | $101.44 | 8.3M |
| 2025-04-10 | 112.14 | $101.87 | 11.5M |
| 2025-04-09 | 112.48 | $110.46 | 13.2M |
| 2025-04-08 | 112.68 | $94.51 | 11.7M |
| 2025-04-07 | 113.56 | $97.54 | 15.1M |
| 2025-04-04 | 114.09 | $92.79 | 19.0M |
| 2025-04-03 | 115.21 | $102.55 | 13.8M |
| 2025-04-02 | 115.89 | $120.90 | 4.1M |
| 2025-04-01 | 116.00 | $117.84 | 4.5M |
| 2025-03-31 | 116.15 | $115.61 | 6.1M |
| 2025-03-28 | 117.02 | $114.86 | 6.2M |
| 2025-03-27 | 118.05 | $117.54 | 4.3M |
| 2025-03-26 | 118.79 | $119.44 | 3.2M |
| 2025-03-25 | 119.45 | $122.18 | 4.0M |
| 2025-03-24 | 119.82 | $121.97 | 5.3M |
| 2025-03-21 | 120.28 | $116.50 | 6.1M |
| 2025-03-20 | 121.06 | $116.71 | 3.5M |
| 2025-03-19 | 121.96 | $116.54 | 5.5M |
| 2025-03-18 | 123.05 | $114.02 | 3.3M |
| 2025-03-17 | 124.38 | $115.68 | 5.2M |
| 2025-03-14 | 125.63 | $113.31 | 6.8M |
| 2025-03-13 | 126.93 | $108.69 | 7.5M |
| 2025-03-12 | 128.47 | $114.37 | 7.7M |
| 2025-03-11 | 129.87 | $112.11 | 8.7M |
| 2025-03-10 | 131.66 | $108.17 | 12.0M |
| 2025-03-07 | 133.69 | $115.27 | 8.9M |
| 2025-03-06 | 135.50 | $116.13 | 9.4M |
| 2025-03-05 | 137.39 | $123.03 | 13.1M |
| 2025-03-04 | 138.70 | $120.78 | 17.0M |
| 2025-03-03 | 140.82 | $133.01 | 5.2M |
| 2025-02-28 | 142.52 | $135.59 | 6.4M |
| 2025-02-27 | 144.09 | $132.20 | 5.1M |
| 2025-02-26 | 145.79 | $132.68 | 5.7M |
| 2025-02-25 | 147.51 | $129.59 | 8.5M |
| 2025-02-24 | 149.09 | $131.19 | 6.2M |
| 2025-02-21 | 150.81 | $132.22 | 4.2M |
| 2025-02-20 | 152.47 | $134.55 | 7.0M |
| 2025-02-19 | 153.81 | $138.47 | 3.8M |
| 2025-02-18 | 154.93 | $140.60 | 4.1M |
| 2025-02-14 | 155.77 | $140.56 | 2.2M |
| 2025-02-13 | 156.41 | $139.30 | 3.6M |
| 2025-02-12 | 156.97 | $139.54 | 7.1M |
| 2025-02-11 | 157.17 | $142.46 | 6.3M |
| 2025-02-10 | 157.11 | $147.93 | 4.2M |
| 2025-02-07 | 156.76 | $148.61 | 4.0M |
| 2025-02-06 | 156.74 | $151.59 | 6.0M |
| 2025-02-05 | 156.50 | $153.81 | 6.7M |
| 2025-02-04 | 156.34 | $149.30 | 9.3M |
| 2025-02-03 | 156.48 | $163.22 | 4.5M |
| 2025-01-31 | 155.78 | $167.07 | 3.4M |
| 2025-01-30 | 154.82 | $166.87 | 2.4M |
| 2025-01-29 | 153.90 | $166.30 | 4.1M |
| 2025-01-28 | 153.07 | $167.05 | 3.9M |
| 2025-01-27 | 152.35 | $161.20 | 4.4M |
| 2025-01-24 | 151.92 | $165.53 | 2.8M |
| 2025-01-23 | 151.09 | $165.34 | 3.0M |
| 2025-01-22 | 150.20 | $161.51 | 3.8M |
| 2025-01-21 | 149.30 | $160.71 | 4.6M |
| 2025-01-17 | 148.41 | $157.57 | 3.9M |
| 2025-01-16 | 148.09 | $153.24 | 3.4M |
| 2025-01-15 | 148.24 | $150.50 | 5.1M |
| 2025-01-14 | 148.43 | $143.65 | 3.9M |
| 2025-01-13 | 149.04 | $141.25 | 3.5M |
| 2025-01-10 | 149.84 | $140.93 | 4.0M |
| 2025-01-08 | 150.39 | $148.24 | 3.8M |
| 2025-01-07 | 150.59 | $146.62 | 3.8M |
| 2025-01-06 | 151.16 | $150.74 | 3.4M |
| 2025-01-03 | 151.48 | $152.03 | 1.7M |
| 2025-01-02 | 151.76 | $149.19 | 1.7M |
| 2024-12-31 | 152.19 | $147.91 | 1.7M |
| 2024-12-30 | 152.78 | $148.39 | 1.7M |
| 2024-12-27 | 153.50 | $149.86 | 1.6M |
| 2024-12-26 | 154.01 | $152.52 | 1.3M |
| 2024-12-24 | 154.45 | $152.58 | 1.2M |
| 2024-12-23 | 154.77 | $148.94 | 2.7M |
| 2024-12-20 | 155.25 | $147.58 | 8.3M |
| 2024-12-19 | 155.75 | $143.53 | 5.4M |
| 2024-12-18 | 156.19 | $142.96 | 3.8M |
| 2024-12-17 | 156.68 | $151.23 | 3.7M |
| 2024-12-16 | 156.74 | $156.12 | 2.3M |
| 2024-12-13 | 156.43 | $154.34 | 2.6M |
| 2024-12-12 | 156.24 | $155.75 | 2.4M |
| 2024-12-11 | 156.06 | $157.39 | 4.2M |
| 2024-12-10 | 155.85 | $151.81 | 4.3M |
| 2024-12-09 | 156.06 | $152.35 | 6.1M |
| 2024-12-06 | 156.05 | $158.01 | 4.1M |
| 2024-12-05 | 155.68 | $157.04 | 3.7M |
| 2024-12-04 | 155.44 | $157.60 | 4.0M |
| 2024-12-03 | 154.51 | $157.90 | 2.8M |
| 2024-12-02 | 153.46 | $159.65 | 3.9M |
| 2024-11-29 | 152.36 | $162.87 | 2.7M |
| 2024-11-27 | 151.12 | $160.03 | 4.3M |
| 2024-11-26 | 150.13 | $161.27 | 3.2M |
| 2024-11-25 | 149.03 | $158.94 | 3.9M |
| 2024-11-22 | 148.13 | $158.63 | 3.2M |
| 2024-11-21 | 147.19 | $157.67 | 4.0M |
| 2024-11-20 | 146.47 | $152.18 | 3.7M |
| 2024-11-19 | 145.79 | $152.78 | 2.5M |
| 2024-11-18 | 145.16 | $152.45 | 3.2M |
| 2024-11-15 | 144.56 | $150.02 | 2.9M |
| 2024-11-14 | 144.05 | $150.52 | 2.7M |
| 2024-11-13 | 143.42 | $152.13 | 2.1M |
| 2024-11-12 | 142.59 | $153.16 | 2.2M |
| 2024-11-11 | 141.73 | $155.90 | 3.9M |
| 2024-11-08 | 140.76 | $152.20 | 3.3M |
| 2024-11-07 | 139.93 | $150.71 | 3.3M |
| 2024-11-06 | 139.05 | $152.27 | 7.2M |
| 2024-11-05 | 138.18 | $138.99 | 3.4M |
| 2024-11-04 | 137.80 | $136.81 | 2.0M |
| 2024-11-01 | 137.53 | $137.58 | 2.7M |
| 2024-10-31 | 137.31 | $138.24 | 2.6M |
| 2024-10-30 | 136.94 | $140.18 | 2.0M |
| 2024-10-29 | 136.55 | $139.33 | 2.2M |
| 2024-10-28 | 136.07 | $140.75 | 2.7M |
| 2024-10-25 | 135.56 | $139.88 | 2.9M |
| 2024-10-24 | 135.18 | $143.28 | 4.4M |
| 2024-10-23 | 134.58 | $138.55 | 4.8M |
| 2024-10-22 | 134.24 | $140.17 | 2.2M |
| 2024-10-21 | 133.85 | $140.57 | 2.9M |
| 2024-10-18 | 133.45 | $139.81 | 3.0M |
| 2024-10-17 | 133.12 | $137.84 | 3.1M |
| 2024-10-16 | 132.87 | $135.67 | 2.4M |
| 2024-10-15 | 132.55 | $135.78 | 2.4M |
| 2024-10-14 | 132.16 | $136.54 | 1.9M |
| 2024-10-11 | 131.66 | $135.59 | 2.1M |
| 2024-10-10 | 131.02 | $133.12 | 3.2M |
| 2024-10-09 | 130.38 | $134.95 | 2.9M |
| 2024-10-08 | 129.55 | $131.35 | 2.1M |
| 2024-10-07 | 128.88 | $131.33 | 2.3M |
| 2024-10-04 | 128.24 | $133.28 | 2.1M |
| 2024-10-03 | 127.39 | $130.90 | 2.1M |
| 2024-10-02 | 126.76 | $132.22 | 2.1M |
| 2024-10-01 | 126.04 | $129.87 | 2.6M |
| 2024-09-30 | 125.46 | $130.58 | 3.3M |
| 2024-09-27 | 125.12 | $132.14 | 2.9M |
| 2024-09-26 | 124.62 | $131.38 | 1.9M |
| 2024-09-25 | 124.13 | $131.67 | 1.4M |
| 2024-09-24 | 123.67 | $132.39 | 2.0M |
| 2024-09-23 | 123.15 | $132.60 | 1.9M |
| 2024-09-20 | 122.64 | $133.23 | 5.4M |
| 2024-09-19 | 121.91 | $132.80 | 3.4M |
| 2024-09-18 | 121.21 | $129.25 | 3.7M |
| 2024-09-17 | 120.68 | $127.97 | 2.4M |
| 2024-09-16 | 120.29 | $126.54 | 3.3M |
| 2024-09-13 | 119.92 | $122.80 | 3.5M |
| 2024-09-12 | 119.79 | $120.36 | 4.6M |
| 2024-09-11 | 119.69 | $118.29 | 3.8M |
| 2024-09-10 | 119.56 | $118.06 | 2.0M |
| 2024-09-09 | 119.30 | $118.46 | 2.5M |
| 2024-09-06 | 119.07 | $116.24 | 2.7M |
| 2024-09-05 | 118.89 | $118.44 | 2.1M |
| 2024-09-04 | 118.41 | $117.67 | 2.5M |
| 2024-09-03 | 118.01 | $118.27 | 4.3M |
| 2024-08-30 | 117.41 | $123.77 | 2.8M |
| 2024-08-29 | 116.65 | $122.17 | 1.7M |
| 2024-08-28 | 116.53 | $121.63 | 2.4M |
| 2024-08-27 | 116.62 | $122.39 | 1.6M |
| 2024-08-26 | 116.50 | $122.15 | 1.4M |
| 2024-08-23 | 116.32 | $122.23 | 2.4M |
| 2024-08-22 | 116.13 | $118.73 | 2.1M |
| 2024-08-21 | 116.03 | $118.76 | 1.9M |
| 2024-08-20 | 115.88 | $118.65 | 1.9M |
| 2024-08-19 | 115.85 | $120.18 | 2.4M |
| 2024-08-16 | 115.73 | $119.08 | 2.5M |
| 2024-08-15 | 115.54 | $120.22 | 3.0M |
| 2024-08-14 | 115.27 | $118.38 | 3.1M |
| 2024-08-13 | 115.04 | $115.81 | 2.7M |
| 2024-08-12 | 115.08 | $112.69 | 2.6M |
| 2024-08-09 | 115.20 | $113.87 | 2.1M |
| 2024-08-08 | 115.04 | $112.78 | 3.8M |
| 2024-08-07 | 114.84 | $108.79 | 3.8M |
| 2024-08-06 | 114.88 | $109.60 | 5.9M |
| 2024-08-05 | 114.68 | $106.23 | 8.4M |
| 2024-08-02 | 114.62 | $108.62 | 7.4M |
| 2024-08-01 | 114.49 | $119.75 | 5.3M |
| 2024-07-31 | 113.81 | $123.45 | 6.6M |
| 2024-07-30 | 112.93 | $119.99 | 3.7M |
| 2024-07-29 | 112.16 | $118.60 | 4.0M |
| 2024-07-26 | 111.49 | $118.51 | 3.5M |
| 2024-07-25 | 110.86 | $116.71 | 4.1M |
| 2024-07-24 | 110.31 | $115.73 | 3.6M |
| 2024-07-23 | 109.89 | $117.96 | 3.2M |
| 2024-07-22 | 109.37 | $117.87 | 4.1M |
| 2024-07-19 | 108.92 | $115.15 | 2.8M |
| 2024-07-18 | 108.66 | $114.91 | 4.6M |
| 2024-07-17 | 108.44 | $113.78 | 4.0M |
| 2024-07-16 | 108.26 | $116.67 | 4.0M |
| 2024-07-15 | 107.89 | $114.96 | 3.6M |
| 2024-07-12 | 107.61 | $110.74 | 2.8M |
| 2024-07-11 | 107.64 | $108.85 | 4.1M |
| 2024-07-10 | 107.71 | $109.45 | 3.3M |
| 2024-07-09 | 107.69 | $105.58 | 2.8M |
| 2024-07-08 | 107.31 | $105.07 | 1.9M |
| 2024-07-05 | 107.03 | $106.08 | 2.3M |
| 2024-07-03 | 106.89 | $106.06 | 1.3M |
| 2024-07-02 | 106.66 | $105.93 | 3.3M |
| 2024-07-01 | 106.52 | $104.51 | 3.4M |
| 2024-06-28 | 106.43 | $105.24 | 17.5M |
| 2024-06-27 | 106.36 | $105.86 | 3.6M |
| 2024-06-26 | 106.23 | $105.78 | 4.4M |
| 2024-06-25 | 106.21 | $107.42 | 4.8M |
| 2024-06-24 | 106.16 | $107.47 | 9.1M |
| 2024-06-21 | 105.99 | $108.82 | 145.6M |
| 2024-06-20 | 105.84 | $110.05 | 7.4M |
| 2024-06-18 | 105.66 | $110.48 | 5.2M |
| 2024-06-17 | 105.38 | $110.17 | 5.2M |
| 2024-06-14 | 105.10 | $109.18 | 5.1M |
| 2024-06-13 | 104.85 | $109.36 | 6.5M |
| 2024-06-12 | 104.77 | $111.49 | 6.7M |
| 2024-06-11 | 104.31 | $110.21 | 8.3M |
| 2024-06-10 | 103.82 | $108.95 | 20.4M |
| 2024-06-07 | 103.52 | $97.99 | 5.0M |
| 2024-06-06 | 103.74 | $99.49 | 5.0M |
| 2024-06-05 | 103.75 | $103.40 | 2.8M |
| 2024-06-04 | 103.55 | $101.31 | 3.3M |
| 2024-06-03 | 103.40 | $103.17 | 3.8M |
| 2024-05-31 | 102.99 | $102.84 | 6.1M |
| 2024-05-30 | 102.71 | $103.83 | 1.8M |
| 2024-05-29 | 102.27 | $103.20 | 2.8M |
| 2024-05-28 | 101.76 | $105.44 | 3.4M |
| 2024-05-24 | 101.26 | $106.43 | 2.9M |
| 2024-05-23 | 100.71 | $103.98 | 4.1M |
| 2024-05-22 | 100.26 | $105.77 | 3.0M |
| 2024-05-21 | 99.81 | $106.49 | 3.4M |
| 2024-05-20 | 99.38 | $104.88 | 2.4M |
| 2024-05-17 | 98.86 | $104.64 | 1.9M |
| 2024-05-16 | 98.26 | $104.15 | 4.9M |
| 2024-05-15 | 97.72 | $107.67 | 4.5M |
| 2024-05-14 | 97.07 | $102.44 | 4.1M |
| 2024-05-13 | 96.76 | $100.24 | 4.8M |
| 2024-05-10 | 96.54 | $103.13 | 4.2M |
| 2024-05-09 | 96.25 | $102.22 | 4.5M |
| 2024-05-08 | 96.16 | $99.67 | 2.3M |
| 2024-05-07 | 96.13 | $99.54 | 4.6M |
| 2024-05-06 | 96.16 | $98.25 | 3.2M |
| 2024-05-03 | 96.33 | $95.01 | 5.8M |
| 2024-05-02 | 96.63 | $97.13 | 6.5M |
| 2024-05-01 | 96.68 | $95.12 | 5.7M |
| 2024-04-30 | 96.90 | $93.07 | 3.5M |
| 2024-04-29 | 97.14 | $95.28 | 3.2M |
| 2024-04-26 | 97.38 | $95.54 | 2.0M |
| 2024-04-25 | 97.63 | $94.87 | 4.9M |
| 2024-04-24 | 97.91 | $96.77 | 3.6M |
| 2024-04-23 | 98.13 | $97.97 | 3.0M |
| 2024-04-22 | 98.27 | $94.47 | 3.1M |
| 2024-04-19 | 98.59 | $92.62 | 4.5M |
| 2024-04-18 | 99.04 | $93.35 | 4.6M |
| 2024-04-17 | 99.30 | $94.63 | 2.4M |
| 2024-04-16 | 99.36 | $96.29 | 4.9M |
| 2024-04-15 | 99.30 | $95.84 | 3.4M |
| 2024-04-12 | 99.34 | $97.29 | 2.8M |
| 2024-04-11 | 99.32 | $100.45 | 5.8M |
| 2024-04-10 | 99.19 | $99.01 | 3.8M |
| 2024-04-09 | 99.20 | $100.27 | 1.9M |
| 2024-04-08 | 99.06 | $101.65 | 2.1M |
| 2024-04-05 | 98.91 | $100.93 | 2.7M |
| 2024-04-04 | 98.76 | $98.17 | 2.2M |
| 2024-04-03 | 98.70 | $99.55 | 2.1M |
| 2024-04-02 | 98.56 | $97.90 | 2.3M |
| 2024-04-01 | 98.59 | $100.00 | 2.3M |
| 2024-03-28 | 98.54 | $100.58 | 3.2M |
| 2024-03-27 | 98.42 | $100.51 | 3.3M |
| 2024-03-26 | 98.19 | $101.05 | 2.3M |
| 2024-03-25 | 97.94 | $100.85 | 1.9M |
| 2024-03-22 | 97.69 | $100.76 | 2.6M |
| 2024-03-21 | 97.44 | $101.64 | 4.8M |
| 2024-03-20 | 97.14 | $98.60 | 2.8M |
| 2024-03-19 | 96.90 | $95.76 | 2.0M |
| 2024-03-18 | 96.77 | $95.15 | 4.0M |
| 2024-03-15 | 96.79 | $96.70 | 2.9M |
| 2024-03-14 | 96.77 | $96.84 | 2.0M |
| 2024-03-13 | 96.72 | $97.96 | 3.9M |
| 2024-03-12 | 96.62 | $99.18 | 1.8M |
| 2024-03-11 | 96.54 | $97.39 | 3.5M |
| 2024-03-08 | 96.52 | $98.65 | 3.1M |
| 2024-03-07 | 96.42 | $97.98 | 2.6M |
| 2024-03-06 | 96.26 | $97.00 | 3.4M |
| 2024-03-05 | 96.08 | $96.61 | 3.2M |
| 2024-03-04 | 95.68 | $98.62 | 7.6M |
| 2024-03-01 | 95.22 | $98.93 | 5.5M |
| 2024-02-29 | 94.68 | $98.26 | 6.6M |
| 2024-02-28 | 94.10 | $95.85 | 2.6M |
| 2024-02-27 | 93.69 | $96.02 | 3.4M |
| 2024-02-26 | 93.25 | $95.80 | 2.0M |
| 2024-02-23 | 92.80 | $95.80 | 2.4M |
| 2024-02-22 | 92.28 | $95.77 | 3.9M |
| 2024-02-21 | 91.65 | $93.66 | 3.6M |
| 2024-02-20 | 91.17 | $93.14 | 4.9M |
| 2024-02-16 | 90.73 | $95.66 | 3.5M |
| 2024-02-15 | 90.15 | $96.22 | 5.9M |
| 2024-02-14 | 89.42 | $95.95 | 7.3M |
| 2024-02-13 | 88.68 | $95.88 | 4.6M |
| 2024-02-12 | 87.97 | $97.62 | 3.0M |
| 2024-02-09 | 87.18 | $97.03 | 5.0M |
| 2024-02-08 | 86.42 | $96.55 | 6.8M |
| 2024-02-07 | 85.71 | $94.73 | 5.4M |
| 2024-02-06 | 85.04 | $93.58 | 7.7M |
| 2024-02-05 | 84.47 | $88.45 | 4.2M |
| 2024-02-02 | 84.11 | $89.52 | 2.8M |
| 2024-02-01 | 83.63 | $88.15 | 3.8M |
| 2024-01-31 | 83.22 | $86.58 | 4.4M |
| 2024-01-30 | 82.96 | $87.77 | 3.9M |
| 2024-01-29 | 82.71 | $87.16 | 2.6M |
| 2024-01-26 | 82.53 | $86.75 | 4.1M |
| 2024-01-25 | 82.36 | $85.35 | 3.8M |
| 2024-01-24 | 82.20 | $83.34 | 3.3M |
| 2024-01-23 | 82.13 | $83.99 | 2.1M |
| 2024-01-22 | 82.03 | $84.26 | 2.2M |
| 2024-01-19 | 81.91 | $84.19 | 4.0M |
| 2024-01-18 | 81.94 | $81.56 | 1.5M |
| 2024-01-17 | 82.08 | $81.20 | 1.7M |
| 2024-01-16 | 82.22 | $81.55 | 2.3M |
| 2024-01-12 | 82.29 | $81.79 | 2.0M |
| 2024-01-11 | 82.18 | $81.87 | 3.2M |
| 2024-01-10 | 81.96 | $82.42 | 3.5M |
| 2024-01-09 | 81.70 | $81.40 | 2.1M |
| 2024-01-08 | 81.48 | $82.12 | 2.3M |
| 2024-01-05 | 81.15 | $81.27 | 2.3M |
| 2024-01-04 | 80.82 | $79.96 | 1.7M |
| 2024-01-03 | 80.59 | $79.89 | 3.2M |
| 2024-01-02 | 80.36 | $81.31 | 3.3M |
| 2023-12-29 | 80.04 | $82.85 | 1.7M |
| 2023-12-28 | 79.69 | $83.58 | 974112 |
| 2023-12-27 | 79.25 | $83.34 | 1.4M |
| 2023-12-26 | 78.55 | $82.18 | 2.2M |
| 2023-12-22 | 77.89 | $81.92 | 4.1M |
| 2023-12-21 | 77.26 | $81.85 | 5.4M |
| 2023-12-20 | 76.59 | $82.03 | 4.6M |
| 2023-12-19 | 75.90 | $84.69 | 3.4M |
| 2023-12-18 | 75.07 | $84.47 | 5.5M |
| 2023-12-15 | 74.19 | $83.81 | 8.3M |
| 2023-12-14 | 73.30 | $83.01 | 6.0M |
| 2023-12-13 | 72.47 | $79.58 | 4.6M |
| 2023-12-12 | 71.82 | $77.54 | 2.4M |
| 2023-12-11 | 71.14 | $77.23 | 2.1M |
| 2023-12-08 | 70.46 | $76.95 | 3.3M |
| 2023-12-07 | 69.73 | $75.49 | 1.8M |
| 2023-12-06 | 69.07 | $74.73 | 3.1M |
| 2023-12-05 | 68.45 | $75.44 | 2.9M |
| 2023-12-04 | 67.65 | $75.22 | 5.0M |
| 2023-12-01 | 66.94 | $74.87 | 5.2M |
| 2023-11-30 | 66.14 | $75.84 | 7.9M |
| 2023-11-29 | 65.19 | $74.74 | 11.0M |
| 2023-11-28 | 64.23 | $69.38 | 3.7M |
| 2023-11-27 | 63.51 | $69.06 | 3.1M |
| 2023-11-24 | 62.76 | $69.20 | 1.3M |
| 2023-11-22 | 62.03 | $68.45 | 2.3M |
| 2023-11-21 | 61.35 | $68.22 | 2.1M |
| 2023-11-20 | 60.75 | $68.09 | 2.3M |
| 2023-11-17 | 60.11 | $66.92 | 2.4M |
| 2023-11-16 | 59.51 | $66.03 | 2.7M |
| 2023-11-15 | 58.99 | $66.41 | 3.0M |
| 2023-11-14 | 58.56 | $66.63 | 5.6M |
| 2023-11-13 | 58.25 | $63.97 | 2.4M |
| 2023-11-10 | 58.07 | $63.55 | 2.9M |
| 2023-11-09 | 57.91 | $62.30 | 2.9M |
| 2023-11-08 | 57.86 | $62.41 | 3.3M |
| 2023-11-07 | 57.89 | $62.34 | 6.0M |
| 2023-11-06 | 57.88 | $59.38 | 3.8M |
| 2023-11-03 | 57.99 | $61.09 | 3.8M |
| 2023-11-02 | 58.04 | $58.72 | 3.9M |
| 2023-11-01 | 58.12 | $56.95 | 3.2M |
| 2023-10-31 | 58.26 | $55.40 | 2.7M |
| 2023-10-30 | 58.44 | $55.06 | 2.3M |
| 2023-10-27 | 58.74 | $54.10 | 2.0M |
| 2023-10-26 | 59.11 | $54.57 | 2.9M |
| 2023-10-25 | 59.51 | $54.88 | 1.7M |
| 2023-10-24 | 59.87 | $56.22 | 2.7M |
| 2023-10-23 | 60.14 | $55.23 | 3.1M |
| 2023-10-20 | 60.55 | $54.91 | 3.6M |
| 2023-10-19 | 60.92 | $55.61 | 5.3M |
| 2023-10-18 | 61.21 | $57.95 | 3.6M |
| 2023-10-17 | 61.49 | $60.44 | 4.3M |
| 2023-10-16 | 61.64 | $60.34 | 3.5M |
| 2023-10-13 | 61.84 | $60.25 | 4.3M |
| 2023-10-12 | 62.05 | $61.30 | 3.8M |
| 2023-10-11 | 62.17 | $63.10 | 3.4M |
| 2023-10-10 | 62.18 | $62.07 | 2.5M |
| 2023-10-09 | 62.27 | $61.60 | 1.9M |
| 2023-10-06 | 62.35 | $62.03 | 3.8M |
| 2023-10-05 | 62.38 | $60.42 | 2.8M |
| 2023-10-04 | 62.43 | $59.77 | 4.1M |
| 2023-10-03 | 62.53 | $59.00 | 4.5M |
| 2023-10-02 | 62.68 | $60.99 | 2.0M |
| 2023-09-29 | 62.74 | $61.60 | 3.5M |
| 2023-09-28 | 62.80 | $62.55 | 2.2M |
| 2023-09-27 | 62.77 | $62.09 | 2.7M |
| 2023-09-26 | 62.75 | $61.51 | 2.6M |
| 2023-09-25 | 62.70 | $63.55 | 4.0M |
| 2023-09-22 | 62.50 | $62.16 | 4.0M |
| 2023-09-21 | 62.37 | $61.38 | 3.0M |
| 2023-09-20 | 62.31 | $63.63 | 2.8M |
| 2023-09-19 | 62.08 | $63.43 | 2.8M |
| 2023-09-18 | 61.91 | $64.46 | 2.6M |
| 2023-09-15 | 61.69 | $64.40 | 8.1M |
| 2023-09-14 | 61.43 | $63.72 | 5.0M |
| 2023-09-13 | 61.20 | $63.22 | 4.0M |
| 2023-09-12 | 61.06 | $63.79 | 3.4M |
| 2023-09-11 | 60.96 | $63.20 | 3.5M |
| 2023-09-08 | 60.90 | $62.82 | 3.7M |
| 2023-09-07 | 60.87 | $61.38 | 3.9M |
| 2023-09-06 | 60.88 | $61.72 | 3.5M |
| 2023-09-05 | 60.85 | $61.98 | 5.8M |
| 2023-09-01 | 60.85 | $62.20 | 3.9M |
| 2023-08-31 | 60.75 | $62.81 | 8.9M |
| 2023-08-30 | 60.57 | $61.87 | 4.1M |
| 2023-08-29 | 60.42 | $61.72 | 3.5M |
| 2023-08-28 | 60.32 | $60.64 | 4.2M |
| 2023-08-25 | 60.26 | $59.50 | 2.0M |
| 2023-08-24 | 60.28 | $59.55 | 2.6M |
| 2023-08-23 | 60.26 | $60.22 | 3.8M |
| 2023-08-22 | 60.28 | $59.04 | 2.4M |
| 2023-08-21 | 60.38 | $59.86 | 2.1M |
| 2023-08-18 | 60.42 | $60.20 | 2.2M |
| 2023-08-17 | 60.44 | $59.15 | 2.2M |
| 2023-08-16 | 60.53 | $59.14 | 3.3M |
| 2023-08-15 | 60.63 | $60.45 | 2.0M |
| 2023-08-14 | 60.69 | $61.78 | 2.4M |
| 2023-08-11 | 60.64 | $61.91 | 2.1M |
| 2023-08-10 | 60.57 | $62.31 | 4.4M |
| 2023-08-09 | 60.51 | $61.57 | 4.4M |
| 2023-08-08 | 60.36 | $61.19 | 3.5M |
| 2023-08-07 | 60.12 | $61.81 | 5.2M |
| 2023-08-04 | 59.79 | $60.19 | 3.2M |
| 2023-08-03 | 59.52 | $59.24 | 2.1M |
| 2023-08-02 | 59.26 | $58.91 | 1.8M |
| 2023-08-01 | 59.07 | $59.73 | 1.6M |
| 2023-07-31 | 58.91 | $59.38 | 2.5M |
| 2023-07-28 | 58.74 | $59.95 | 1.6M |
| 2023-07-27 | 58.54 | $59.13 | 2.5M |
| 2023-07-26 | 58.37 | $60.68 | 2.0M |
| 2023-07-25 | 58.09 | $60.93 | 1.9M |
| 2023-07-24 | 57.69 | $60.77 | 2.0M |
| 2023-07-21 | 57.33 | $60.49 | 2.6M |
| 2023-07-20 | 57.07 | $60.99 | 2.8M |
| 2023-07-19 | 56.81 | $61.09 | 4.7M |
| 2023-07-18 | 56.59 | $61.75 | 2.6M |
| 2023-07-17 | 56.36 | $60.68 | 2.7M |
| 2023-07-14 | 56.25 | $60.56 | 2.7M |
| 2023-07-13 | 56.08 | $61.21 | 5.5M |
| 2023-07-12 | 55.86 | $58.59 | 4.3M |
| 2023-07-11 | 55.72 | $56.31 | 2.7M |
| 2023-07-10 | 55.66 | $55.17 | 1.9M |
| 2023-07-07 | 55.64 | $54.87 | 1.9M |
| 2023-07-06 | 55.63 | $53.91 | 2.8M |
| 2023-07-05 | 55.66 | $55.27 | 1.8M |
| 2023-07-03 | 55.60 | $56.50 | 1.3M |
| 2023-06-30 | 55.45 | $56.00 | 3.7M |
| 2023-06-29 | 55.28 | $55.95 | 2.8M |
| 2023-06-28 | 55.05 | $55.74 | 3.3M |
| 2023-06-27 | 54.85 | $54.92 | 2.4M |
| 2023-06-26 | 54.69 | $53.09 | 6.2M |
| 2023-06-23 | 54.57 | $53.59 | 9.4M |
| 2023-06-22 | 54.36 | $55.19 | 4.5M |
| 2023-06-21 | 54.11 | $55.78 | 4.0M |
| 2023-06-20 | 53.88 | $56.63 | 2.7M |
| 2023-06-16 | 53.55 | $57.20 | 4.6M |
| 2023-06-15 | 53.19 | $58.61 | 3.1M |
| 2023-06-14 | 52.73 | $57.03 | 2.1M |
| 2023-06-13 | 52.26 | $56.89 | 2.0M |
| 2023-06-12 | 51.87 | $55.67 | 2.2M |
| 2023-06-09 | 51.52 | $55.18 | 2.1M |
| 2023-06-08 | 51.19 | $54.71 | 2.3M |
| 2023-06-07 | 50.91 | $54.70 | 3.0M |
| 2023-06-06 | 50.63 | $54.53 | 2.4M |
| 2023-06-05 | 50.36 | $54.05 | 2.6M |
| 2023-06-02 | 50.24 | $53.63 | 2.8M |
| 2023-06-01 | 50.04 | $52.43 | 2.3M |
| 2023-05-31 | 49.98 | $51.49 | 5.2M |
| 2023-05-30 | 49.97 | $51.67 | 2.6M |
| 2023-05-26 | 50.05 | $51.68 | 1.9M |
| 2023-05-25 | 50.12 | $50.70 | 2.8M |
| 2023-05-24 | 50.15 | $49.44 | 2.0M |
| 2023-05-23 | 50.19 | $50.12 | 2.0M |
| 2023-05-22 | 50.24 | $51.19 | 2.5M |
| 2023-05-19 | 50.30 | $50.03 | 2.8M |
| 2023-05-18 | 50.43 | $49.97 | 2.3M |
| 2023-05-17 | 50.58 | $49.39 | 2.3M |
| 2023-05-16 | 50.80 | $47.79 | 2.6M |
| 2023-05-15 | 51.06 | $49.11 | 2.7M |
| 2023-05-12 | 51.23 | $48.49 | 2.5M |
| 2023-05-11 | 51.40 | $48.61 | 2.6M |
| 2023-05-10 | 51.57 | $49.18 | 3.3M |
| 2023-05-09 | 51.67 | $49.01 | 2.6M |
| 2023-05-08 | 51.80 | $49.31 | 5.1M |
| 2023-05-05 | 51.85 | $51.51 | 4.4M |
| 2023-05-04 | 51.74 | $49.60 | 3.9M |
| 2023-05-03 | 51.75 | $51.31 | 3.2M |
| 2023-05-02 | 51.74 | $51.22 | 2.9M |
| 2023-05-01 | 51.77 | $53.25 | 2.9M |
| 2023-04-28 | 51.73 | $53.07 | 2.7M |
| 2023-04-27 | 51.65 | $51.36 | 2.0M |
| 2023-04-26 | 51.64 | $50.30 | 2.8M |
| 2023-04-25 | 51.64 | $51.04 | 3.5M |
| 2023-04-24 | 51.61 | $52.49 | 2.3M |
| 2023-04-21 | 51.49 | $52.52 | 3.0M |
| 2023-04-20 | 51.39 | $52.96 | 3.5M |
| 2023-04-19 | 51.26 | $53.92 | 2.7M |
| 2023-04-18 | 51.11 | $53.03 | 3.2M |
| 2023-04-17 | 50.89 | $52.32 | 1.6M |
| 2023-04-14 | 50.70 | $51.91 | 2.2M |
| 2023-04-13 | 50.59 | $52.00 | 1.7M |
| 2023-04-12 | 50.48 | $51.29 | 2.2M |
| 2023-04-11 | 50.46 | $51.50 | 3.2M |
| 2023-04-10 | 50.38 | $50.40 | 3.3M |
| 2023-04-06 | 50.37 | $49.31 | 2.4M |
| 2023-04-05 | 50.63 | $49.81 | 3.0M |
| 2023-04-04 | 50.99 | $51.01 | 2.1M |
| 2023-04-03 | 51.23 | $51.93 | 2.2M |
| 2023-03-31 | 51.49 | $52.52 | 2.0M |
| 2023-03-30 | 51.71 | $51.35 | 1.8M |
| 2023-03-29 | 51.93 | $51.13 | 2.0M |
| 2023-03-28 | 52.18 | $50.35 | 2.1M |
| 2023-03-27 | 52.48 | $50.42 | 2.4M |
| 2023-03-24 | 52.74 | $50.05 | 3.2M |
| 2023-03-23 | 52.99 | $50.57 | 3.1M |
| 2023-03-22 | 53.25 | $50.36 | 2.6M |
| 2023-03-21 | 53.51 | $51.03 | 2.9M |
| 2023-03-20 | 53.74 | $48.60 | 4.2M |
| 2023-03-17 | 54.17 | $48.44 | 4.8M |
| 2023-03-16 | 54.63 | $49.74 | 4.6M |
| 2023-03-15 | 55.09 | $49.83 | 3.1M |
| 2023-03-14 | 55.52 | $50.87 | 4.0M |
| 2023-03-13 | 55.94 | $49.83 | 5.9M |
| 2023-03-10 | 56.34 | $50.31 | 10.7M |
| 2023-03-09 | 56.71 | $54.45 | 3.5M |
| 2023-03-08 | 56.90 | $57.00 | 3.0M |
| 2023-03-07 | 57.00 | $55.85 | 2.9M |
| 2023-03-06 | 57.01 | $57.08 | 2.0M |
| 2023-03-03 | 57.01 | $56.96 | 1.8M |
| 2023-03-02 | 57.07 | $55.81 | 1.9M |
| 2023-03-01 | 57.12 | $55.95 | 2.0M |
| 2023-02-28 | 57.12 | $56.35 | 3.0M |
| 2023-02-27 | 57.02 | $55.65 | 3.0M |
| 2023-02-24 | 57.01 | $55.03 | 2.6M |
| 2023-02-23 | 57.03 | $55.90 | 1.9M |
| 2023-02-22 | 56.91 | $55.51 | 1.8M |
| 2023-02-21 | 56.81 | $55.70 | 2.4M |
| 2023-02-17 | 56.71 | $57.18 | 1.9M |
| 2023-02-16 | 56.51 | $57.55 | 3.0M |
| 2023-02-15 | 56.16 | $58.90 | 2.6M |
| 2023-02-14 | 55.87 | $58.60 | 3.1M |
| 2023-02-13 | 55.61 | $59.10 | 2.9M |
| 2023-02-10 | 55.36 | $57.99 | 2.5M |
| 2023-02-09 | 55.14 | $57.70 | 4.0M |
| 2023-02-08 | 54.87 | $58.27 | 4.7M |
| 2023-02-07 | 54.46 | $58.94 | 6.3M |
| 2023-02-06 | 54.00 | $56.02 | 3.0M |
| 2023-02-03 | 53.61 | $57.15 | 2.7M |
| 2023-02-02 | 53.12 | $58.01 | 3.5M |
| 2023-02-01 | 52.62 | $56.99 | 3.1M |
| 2023-01-31 | 52.11 | $55.81 | 2.7M |
| 2023-01-30 | 51.64 | $54.43 | 2.3M |
| 2023-01-27 | 51.25 | $55.50 | 2.5M |
| 2023-01-26 | 50.74 | $55.32 | 2.7M |
| 2023-01-25 | 50.27 | $53.57 | 2.2M |
| 2023-01-24 | 49.93 | $53.37 | 2.1M |
| 2023-01-23 | 49.59 | $53.89 | 2.6M |
| 2023-01-20 | 49.28 | $53.18 | 6.0M |
| 2023-01-19 | 48.93 | $50.50 | 5.3M |
| 2023-01-18 | 48.71 | $53.01 | 2.2M |
| 2023-01-17 | 48.39 | $53.53 | 3.6M |
| 2023-01-13 | 48.08 | $54.00 | 3.0M |
| 2023-01-12 | 47.85 | $53.67 | 5.7M |
| 2023-01-11 | 47.67 | $52.23 | 3.9M |
| 2023-01-10 | 47.47 | $50.13 | 2.5M |
| 2023-01-09 | 47.36 | $49.64 | 2.9M |
| 2023-01-06 | 47.30 | $48.18 | 2.4M |
| 2023-01-05 | 47.25 | $47.40 | 2.4M |
| 2023-01-04 | 47.34 | $48.10 | 2.9M |
| 2023-01-03 | 47.41 | $46.68 | 4.1M |
| 2022-12-30 | 47.69 | $46.42 | 1.7M |
| 2022-12-29 | 48.00 | $46.74 | 1.4M |
| 2022-12-28 | 48.25 | $45.20 | 1.6M |
| 2022-12-27 | 48.52 | $45.89 | 2.7M |
| 2022-12-23 | 48.75 | $46.87 | 1.7M |
| 2022-12-22 | 49.00 | $46.61 | 3.7M |
| 2022-12-21 | 49.28 | $47.65 | 3.6M |
| 2022-12-20 | 49.49 | $46.23 | 2.6M |
| 2022-12-19 | 49.74 | $46.00 | 3.0M |
| 2022-12-16 | 50.03 | $46.58 | 4.2M |
| 2022-12-15 | 50.30 | $47.47 | 3.0M |
| 2022-12-14 | 50.59 | $49.35 | 2.8M |
| 2022-12-13 | 50.83 | $49.94 | 2.4M |
| 2022-12-12 | 51.01 | $48.33 | 3.0M |
| 2022-12-09 | 51.45 | $48.00 | 2.0M |
| 2022-12-08 | 51.87 | $48.27 | 3.9M |
| 2022-12-07 | 51.98 | $47.35 | 4.5M |
| 2022-12-06 | 52.24 | $49.05 | 2.3M |
| 2022-12-05 | 52.42 | $49.57 | 2.6M |
| 2022-12-02 | 52.51 | $52.25 | 3.9M |
| 2022-12-01 | 52.32 | $52.55 | 6.6M |
| 2022-11-30 | 52.18 | $51.92 | 8.7M |
| 2022-11-29 | 52.06 | $50.55 | 1.8M |
| 2022-11-28 | 51.96 | $50.55 | 1.7M |
| 2022-11-25 | 51.91 | $51.85 | 783400 |
| 2022-11-23 | 51.75 | $52.08 | 1.0M |
| 2022-11-22 | 51.56 | $51.85 | 2.9M |
| 2022-11-21 | 51.33 | $51.33 | 2.6M |
| 2022-11-18 | 51.08 | $51.84 | 1.4M |
| 2022-11-17 | 50.80 | $51.94 | 2.6M |
| 2022-11-16 | 50.45 | $53.14 | 2.3M |
| 2022-11-15 | 50.08 | $54.17 | 3.3M |
| 2022-11-14 | 49.69 | $53.62 | 3.1M |
| 2022-11-11 | 49.27 | $57.08 | 6.6M |
| 2022-11-10 | 48.63 | $56.38 | 6.8M |
| 2022-11-09 | 48.09 | $50.50 | 2.5M |
| 2022-11-08 | 47.78 | $52.66 | 2.9M |
| 2022-11-07 | 47.36 | $52.54 | 3.4M |
| 2022-11-04 | 46.98 | $51.33 | 3.0M |
| 2022-11-03 | 46.66 | $48.48 | 2.4M |
| 2022-11-02 | 46.59 | $49.84 | 3.7M |
| 2022-11-01 | 46.46 | $49.47 | 4.1M |
| 2022-10-31 | 46.36 | $48.63 | 3.9M |
| 2022-10-28 | 46.12 | $49.38 | 4.0M |
| 2022-10-27 | 45.80 | $48.73 | 3.3M |
| 2022-10-26 | 45.53 | $48.24 | 3.7M |
| 2022-10-25 | 45.37 | $47.27 | 5.8M |
| 2022-10-24 | 45.20 | $46.26 | 2.7M |
| 2022-10-21 | 45.07 | $46.34 | 2.5M |
| 2022-10-20 | 44.95 | $44.91 | 2.4M |
| 2022-10-19 | 44.96 | $45.77 | 2.3M |
| 2022-10-18 | 44.98 | $46.44 | 2.2M |
| 2022-10-17 | 45.04 | $45.18 | 2.9M |
| 2022-10-14 | 45.26 | $44.32 | 2.8M |
| 2022-10-13 | 45.47 | $45.52 | 4.7M |
| 2022-10-12 | 45.67 | $44.38 | 3.4M |
| 2022-10-11 | 45.96 | $44.14 | 5.0M |
| 2022-10-10 | 46.26 | $44.99 | 4.1M |
| 2022-10-07 | 46.64 | $44.90 | 4.1M |
| 2022-10-06 | 46.97 | $47.04 | 3.6M |
| 2022-10-05 | 47.12 | $47.29 | 2.4M |
| 2022-10-04 | 47.23 | $47.39 | 5.2M |
| 2022-10-03 | 47.28 | $43.97 | 4.2M |
| 2022-09-30 | 47.55 | $43.00 | 4.1M |
| 2022-09-29 | 47.91 | $43.30 | 4.5M |
| 2022-09-28 | 48.27 | $45.02 | 4.0M |
| 2022-09-27 | 48.55 | $43.93 | 3.7M |
| 2022-09-26 | 48.91 | $43.66 | 5.7M |
| 2022-09-23 | 49.31 | $43.89 | 5.8M |
| 2022-09-22 | 49.84 | $45.11 | 4.2M |
| 2022-09-21 | 50.24 | $46.12 | 3.0M |
| 2022-09-20 | 50.58 | $47.68 | 3.8M |
| 2022-09-19 | 50.84 | $49.51 | 2.8M |
| 2022-09-16 | 51.07 | $48.52 | 6.3M |
| 2022-09-15 | 51.43 | $49.64 | 5.4M |
| 2022-09-14 | 51.78 | $50.14 | 3.5M |
| 2022-09-13 | 52.13 | $50.00 | 2.9M |
| 2022-09-12 | 52.51 | $52.68 | 2.1M |
| 2022-09-09 | 52.73 | $51.50 | 2.1M |
| 2022-09-08 | 52.99 | $50.07 | 2.1M |
| 2022-09-07 | 53.26 | $49.43 | 3.0M |
| 2022-09-06 | 53.37 | $48.52 | 3.6M |
| 2022-09-02 | 53.59 | $49.25 | 2.3M |
| 2022-09-01 | 53.75 | $50.13 | 2.4M |
| 2022-08-31 | 53.90 | $50.56 | 2.6M |
| 2022-08-30 | 54.04 | $50.70 | 2.3M |
| 2022-08-29 | 54.12 | $51.15 | 2.4M |
| 2022-08-26 | 54.34 | $51.63 | 1.4M |
| 2022-08-25 | 54.53 | $54.42 | 1.2M |
| 2022-08-24 | 54.58 | $53.16 | 1.2M |
| 2022-08-23 | 54.55 | $52.83 | 1.6M |
| 2022-08-22 | 54.46 | $52.92 | 1.7M |
| 2022-08-19 | 54.43 | $54.09 | 1.8M |
| 2022-08-18 | 54.29 | $55.83 | 2.1M |
| 2022-08-17 | 54.12 | $56.54 | 2.5M |
| 2022-08-16 | 53.87 | $57.20 | 2.0M |
| 2022-08-15 | 53.55 | $57.52 | 2.0M |
| 2022-08-12 | 53.11 | $57.12 | 2.0M |
| 2022-08-11 | 52.67 | $56.66 | 4.2M |
| 2022-08-10 | 52.13 | $55.50 | 2.9M |
| 2022-08-09 | 51.66 | $51.75 | 1.7M |
| 2022-08-08 | 51.41 | $52.81 | 2.4M |
| 2022-08-05 | 51.13 | $52.42 | 2.3M |
| 2022-08-04 | 50.88 | $53.24 | 2.6M |
| 2022-08-03 | 50.66 | $53.29 | 3.9M |
| 2022-08-02 | 50.36 | $52.24 | 4.5M |
| 2022-08-01 | 50.13 | $55.53 | 4.0M |
| 2022-07-29 | 49.69 | $55.46 | 4.6M |
| 2022-07-28 | 49.23 | $55.44 | 3.4M |
| 2022-07-27 | 48.83 | $52.63 | 1.7M |
| 2022-07-26 | 48.62 | $51.10 | 1.5M |
| 2022-07-25 | 48.49 | $52.14 | 1.8M |
| 2022-07-22 | 48.31 | $51.33 | 2.2M |
| 2022-07-21 | 48.07 | $52.45 | 3.1M |
| 2022-07-20 | 47.74 | $51.61 | 2.2M |
| 2022-07-19 | 47.47 | $50.79 | 2.7M |
| 2022-07-18 | 47.19 | $48.71 | 3.3M |
| 2022-07-15 | 47.01 | $48.24 | 2.8M |
| 2022-07-14 | 47.03 | $45.83 | 3.3M |
| 2022-07-13 | 47.10 | $46.17 | 2.3M |
| 2022-07-12 | 47.13 | $46.67 | 2.3M |
| 2022-07-11 | 47.34 | $47.27 | 1.8M |
| 2022-07-08 | 47.64 | $47.55 | 1.7M |
| 2022-07-07 | 48.00 | $48.69 | 2.7M |
| 2022-07-06 | 48.42 | $47.34 | 3.1M |
| 2022-07-05 | 48.88 | $47.65 | 2.1M |
| 2022-07-01 | 49.26 | $46.73 | 2.4M |
| 2022-06-30 | 49.74 | $46.29 | 2.6M |
| 2022-06-29 | 50.15 | $47.35 | 2.4M |
| 2022-06-28 | 50.52 | $48.56 | 5.6M |
| 2022-06-27 | 50.90 | $48.47 | 2.9M |
| 2022-06-24 | 51.19 | $48.57 | 4.1M |
| 2022-06-23 | 51.30 | $46.39 | 2.7M |
| 2022-06-22 | 51.48 | $45.82 | 2.6M |
| 2022-06-21 | 51.78 | $46.37 | 2.4M |
| 2022-06-17 | 52.05 | $45.18 | 6.2M |
| 2022-06-16 | 52.32 | $45.06 | 3.5M |
| 2022-06-15 | 52.60 | $48.69 | 3.3M |
| 2022-06-14 | 52.82 | $47.10 | 3.4M |
| 2022-06-13 | 53.01 | $46.76 | 3.2M |
| 2022-06-10 | 53.25 | $51.05 | 1.9M |
| 2022-06-09 | 53.12 | $53.17 | 1.4M |
| 2022-06-08 | 52.96 | $54.85 | 1.6M |
| 2022-06-07 | 52.78 | $56.95 | 1.9M |
| 2022-06-06 | 52.43 | $56.51 | 2.8M |
| 2022-06-03 | 52.28 | $55.32 | 2.6M |
| 2022-06-02 | 52.28 | $56.35 | 2.6M |
| 2022-06-01 | 52.33 | $54.46 | 2.3M |
| 2022-05-31 | 52.32 | $54.81 | 4.4M |
| 2022-05-27 | 52.23 | $56.04 | 2.7M |
| 2022-05-26 | 51.97 | $54.44 | 3.8M |
| 2022-05-25 | 51.88 | $50.60 | 2.5M |
| 2022-05-24 | 51.94 | $49.99 | 4.1M |
| 2022-05-23 | 51.98 | $51.95 | 2.6M |
| 2022-05-20 | 52.03 | $51.76 | 3.6M |
| 2022-05-19 | 52.03 | $50.46 | 2.9M |
| 2022-05-18 | 52.20 | $50.76 | 4.4M |
| 2022-05-17 | 52.56 | $53.08 | 4.6M |
| 2022-05-16 | 52.73 | $50.94 | 2.5M |
| 2022-05-13 | 52.91 | $51.57 | 4.9M |
| 2022-05-12 | 53.09 | $48.30 | 10.7M |
| 2022-05-11 | 53.50 | $50.15 | 6.9M |
| 2022-05-10 | 53.77 | $51.16 | 3.8M |
| 2022-05-09 | 54.03 | $49.86 | 6.1M |
| 2022-05-06 | 54.42 | $53.55 | 4.8M |
| 2022-05-05 | 54.53 | $55.36 | 6.1M |
| 2022-05-04 | 54.58 | $57.35 | 5.5M |
| 2022-05-03 | 54.58 | $54.29 | 6.9M |
| 2022-05-02 | 54.87 | $52.94 | 5.7M |
| 2022-04-29 | 55.21 | $50.97 | 4.6M |
| 2022-04-28 | 55.58 | $52.58 | 4.8M |
| 2022-04-27 | 55.92 | $51.68 | 4.2M |
| 2022-04-26 | 56.43 | $50.88 | 4.9M |
| 2022-04-25 | 56.81 | $53.00 | 3.8M |
| 2022-04-22 | 57.09 | $51.77 | 3.1M |
| 2022-04-21 | 57.47 | $53.87 | 4.0M |
| 2022-04-20 | 57.72 | $57.93 | 2.1M |
| 2022-04-19 | 57.83 | $56.43 | 3.4M |
| 2022-04-18 | 57.93 | $54.55 | 2.7M |
| 2022-04-14 | 58.18 | $55.25 | 1.8M |
| 2022-04-13 | 58.30 | $56.49 | 1.6M |
| 2022-04-12 | 58.25 | $55.50 | 2.9M |
| 2022-04-11 | 58.08 | $56.26 | 2.9M |
| 2022-04-08 | 57.81 | $57.70 | 4.0M |
| 2022-04-07 | 57.54 | $55.81 | 3.5M |
| 2022-04-06 | 57.42 | $56.30 | 3.1M |
| 2022-04-05 | 57.35 | $57.48 | 3.1M |
| 2022-04-04 | 57.09 | $59.94 | 1.9M |
| 2022-04-01 | 56.65 | $59.78 | 2.7M |
| 2022-03-31 | 56.46 | $58.47 | 3.5M |
| 2022-03-30 | 56.42 | $59.31 | 2.7M |
| 2022-03-29 | 56.46 | $61.78 | 3.4M |
| 2022-03-28 | 56.26 | $58.58 | 2.5M |
| 2022-03-25 | 56.34 | $58.66 | 3.9M |
| 2022-03-24 | 56.46 | $59.25 | 2.5M |
| 2022-03-23 | 56.43 | $58.98 | 3.3M |
| 2022-03-22 | 56.38 | $60.15 | 2.8M |
| 2022-03-21 | 56.28 | $58.40 | 2.4M |
| 2022-03-18 | 56.31 | $59.47 | 4.7M |
| 2022-03-17 | 56.26 | $57.66 | 4.1M |
| 2022-03-16 | 56.49 | $55.46 | 3.5M |
| 2022-03-15 | 56.84 | $52.08 | 3.4M |
| 2022-03-14 | 57.26 | $50.85 | 4.4M |
| 2022-03-11 | 57.86 | $52.29 | 3.4M |
| 2022-03-10 | 58.54 | $53.45 | 3.4M |
| 2022-03-09 | 59.31 | $54.97 | 4.9M |
| 2022-03-08 | 59.88 | $52.27 | 5.4M |
| 2022-03-07 | 60.81 | $51.16 | 7.0M |
| 2022-03-04 | 61.80 | $55.89 | 3.6M |
| 2022-03-03 | 62.55 | $57.78 | 3.8M |
| 2022-03-02 | 63.32 | $60.13 | 3.5M |
| 2022-03-01 | 63.93 | $57.75 | 3.1M |
| 2022-02-28 | 64.60 | $60.12 | 3.5M |
| 2022-02-25 | 65.01 | $61.01 | 4.2M |
| 2022-02-24 | 65.26 | $58.76 | 4.3M |
| 2022-02-23 | 65.55 | $57.99 | 4.2M |
| 2022-02-22 | 65.88 | $58.03 | 4.6M |
| 2022-02-18 | 66.25 | $59.14 | 3.9M |
| 2022-02-17 | 66.59 | $58.41 | 4.1M |
| 2022-02-16 | 67.02 | $62.20 | 2.2M |
| 2022-02-15 | 67.25 | $62.50 | 3.6M |
| 2022-02-14 | 67.53 | $60.57 | 5.9M |
| 2022-02-11 | 67.97 | $62.76 | 5.1M |
| 2022-02-10 | 68.32 | $66.00 | 4.1M |
| 2022-02-09 | 68.63 | $68.83 | 3.5M |
| 2022-02-08 | 68.77 | $66.38 | 8.8M |
| 2022-02-07 | 68.92 | $70.73 | 3.5M |
| 2022-02-04 | 68.86 | $70.93 | 3.4M |
| 2022-02-03 | 68.84 | $70.91 | 1.8M |
| 2022-02-02 | 68.74 | $73.18 | 2.4M |
| 2022-02-01 | 68.80 | $72.46 | 2.3M |
| 2022-01-31 | 68.85 | $71.16 | 3.5M |
| 2022-01-28 | 69.02 | $68.19 | 4.4M |
| 2022-01-27 | 69.35 | $66.00 | 3.7M |
| 2022-01-26 | 69.78 | $64.53 | 4.3M |
| 2022-01-25 | 70.39 | $64.76 | 3.3M |
| 2022-01-24 | 71.01 | $65.41 | 4.5M |
| 2022-01-21 | 71.53 | $65.82 | 2.0M |
| 2022-01-20 | 71.94 | $67.08 | 1.7M |
| 2022-01-19 | 72.19 | $66.88 | 1.6M |
| 2022-01-18 | 72.37 | $67.96 | 2.8M |
| 2022-01-14 | 72.56 | $69.40 | 2.9M |
| 2022-01-13 | 72.64 | $69.86 | 3.8M |
| 2022-01-12 | 72.84 | $72.14 | 2.6M |
| 2022-01-11 | 72.89 | $71.68 | 3.1M |
| 2022-01-10 | 72.92 | $69.31 | 3.0M |
| 2022-01-07 | 73.23 | $69.50 | 2.9M |
| 2022-01-06 | 73.54 | $70.59 | 4.4M |
| 2022-01-05 | 73.86 | $68.98 | 6.2M |
| 2022-01-04 | 74.29 | $74.31 | 5.9M |
| 2022-01-03 | 74.30 | $73.52 | 2.1M |
| 2021-12-31 | 74.30 | $74.50 | 1.3M |
| 2021-12-30 | 74.35 | $74.77 | 1.3M |
| 2021-12-29 | 74.31 | $74.50 | 2.1M |
| 2021-12-28 | 74.31 | $76.73 | 1.7M |
| 2021-12-27 | 74.29 | $77.25 | 1.7M |
| 2021-12-23 | 74.15 | $75.74 | 2.1M |
| 2021-12-22 | 74.19 | $74.00 | 2.7M |
| 2021-12-21 | 74.33 | $72.16 | 1.8M |
| 2021-12-20 | 74.64 | $70.58 | 3.0M |
| 2021-12-17 | 75.02 | $71.58 | 3.7M |
| 2021-12-16 | 75.36 | $71.09 | 3.3M |
| 2021-12-15 | 75.73 | $73.94 | 3.1M |
| 2021-12-14 | 75.94 | $73.04 | 2.9M |
| 2021-12-13 | 76.18 | $72.39 | 3.0M |
| 2021-12-10 | 76.50 | $75.34 | 1.3M |
| 2021-12-09 | 76.64 | $75.76 | 1.7M |
| 2021-12-08 | 76.65 | $76.98 | 1.8M |
| 2021-12-07 | 76.79 | $77.70 | 2.6M |
| 2021-12-06 | 76.85 | $74.40 | 2.3M |
| 2021-12-03 | 77.14 | $73.62 | 2.5M |
| 2021-12-02 | 77.52 | $75.48 | 3.5M |
| 2021-12-01 | 77.91 | $74.00 | 2.6M |
| 2021-11-30 | 78.25 | $74.45 | 3.9M |
| 2021-11-29 | 78.41 | $76.31 | 1.8M |
| 2021-11-26 | 78.58 | $74.35 | 2.1M |
| 2021-11-24 | 78.82 | $76.71 | 1.7M |
| 2021-11-23 | 78.80 | $76.68 | 2.3M |
| 2021-11-22 | 78.80 | $78.30 | 2.2M |
| 2021-11-19 | 78.63 | $78.31 | 2.0M |
| 2021-11-18 | 78.39 | $78.41 | 1.6M |
| 2021-11-17 | 78.12 | $78.50 | 1.7M |
| 2021-11-16 | 77.73 | $78.14 | 2.0M |
| 2021-11-15 | 77.24 | $77.77 | 1.4M |
| 2021-11-12 | 76.71 | $78.78 | 1.2M |
| 2021-11-11 | 76.08 | $78.10 | 2.4M |
| 2021-11-10 | 75.52 | $76.07 | 3.1M |
| 2021-11-09 | 75.00 | $79.65 | 1.8M |
| 2021-11-08 | 74.29 | $78.93 | 4.5M |
| 2021-11-05 | 73.61 | $80.28 | 2.8M |
| 2021-11-04 | 72.87 | $81.08 | 2.5M |
| 2021-11-03 | 71.99 | $83.40 | 6.9M |
| 2021-11-02 | 70.91 | $80.76 | 8.6M |
| 2021-11-01 | 69.97 | $77.65 | 3.7M |
| 2021-10-29 | 69.10 | $79.67 | 6.0M |
| 2021-10-28 | 68.20 | $79.25 | 3.7M |
| 2021-10-27 | 67.28 | $76.34 | 4.1M |
| 2021-10-26 | 66.51 | $76.55 | 4.0M |
| 2021-10-25 | 65.68 | $74.86 | 2.2M |
| 2021-10-22 | 65.01 | $73.54 | 2.8M |
| 2021-10-21 | 64.44 | $73.12 | 3.4M |
| 2021-10-20 | 63.96 | $70.58 | 3.2M |
| 2021-10-19 | 63.61 | $68.51 | 2.4M |
| 2021-10-18 | 63.37 | $67.13 | 1.7M |
| 2021-10-15 | 63.13 | $66.21 | 1.6M |
| 2021-10-14 | 63.15 | $66.81 | 1.6M |
| 2021-10-13 | 63.14 | $65.77 | 2.0M |
| 2021-10-12 | 63.08 | $65.29 | 2.1M |
| 2021-10-11 | 62.98 | $65.43 | 2.9M |
| 2021-10-08 | 62.88 | $65.51 | 4.0M |
| 2021-10-07 | 62.74 | $63.38 | 2.2M |
| 2021-10-06 | 62.72 | $61.86 | 2.7M |
| 2021-10-05 | 62.78 | $61.88 | 2.0M |
| 2021-10-04 | 62.82 | $60.27 | 2.1M |
| 2021-10-01 | 63.03 | $61.68 | 2.2M |
| 2021-09-30 | 63.17 | $60.88 | 3.0M |
| 2021-09-29 | 63.35 | $60.84 | 1.9M |
| 2021-09-28 | 63.52 | $60.02 | 2.2M |
| 2021-09-27 | 63.74 | $61.53 | 2.3M |
| 2021-09-24 | 63.87 | $62.03 | 2.6M |
| 2021-09-23 | 63.98 | $63.65 | 2.9M |
| 2021-09-22 | 64.03 | $63.60 | 1.9M |
| 2021-09-21 | 64.07 | $63.54 | 5.3M |
| 2021-09-20 | 64.11 | $62.45 | 11.4M |
| 2021-09-17 | 64.16 | $66.48 | 8.0M |
| 2021-09-16 | 63.94 | $66.64 | 7.3M |
| 2021-09-15 | 63.77 | $64.62 | 5.1M |
| 2021-09-14 | 63.71 | $63.39 | 3.6M |
| 2021-09-13 | 63.81 | $63.32 | 2.7M |
| 2021-09-10 | 63.95 | $62.76 | 2.7M |
| 2021-09-09 | 64.12 | $62.91 | 1.9M |
| 2021-09-08 | 64.26 | $63.07 | 2.5M |
| 2021-09-07 | 64.40 | $62.77 | 3.4M |
| 2021-09-03 | 64.60 | $64.44 | 2.7M |
| 2021-09-02 | 64.76 | $64.45 | 3.1M |
| 2021-09-01 | 64.90 | $64.52 | 2.6M |
| 2021-08-31 | 64.97 | $64.29 | 2.2M |
| 2021-08-30 | 65.00 | $64.31 | 2.4M |
| 2021-08-27 | 64.96 | $64.20 | 2.7M |
| 2021-08-26 | 64.94 | $64.23 | 1.6M |
| 2021-08-25 | 64.92 | $64.52 | 1.5M |
| 2021-08-24 | 64.81 | $64.45 | 1.3M |
| 2021-08-23 | 64.71 | $64.42 | 1.7M |
| 2021-08-20 | 64.58 | $63.31 | 3.0M |
| 2021-08-19 | 64.48 | $62.20 | 2.4M |
| 2021-08-18 | 64.41 | $63.19 | 1.8M |
| 2021-08-17 | 64.22 | $63.52 | 2.4M |
| 2021-08-16 | 63.97 | $65.40 | 2.1M |
| 2021-08-13 | 63.57 | $66.04 | 1.4M |
| 2021-08-12 | 63.18 | $66.10 | 1.9M |
| 2021-08-11 | 62.82 | $65.81 | 2.6M |
| 2021-08-10 | 62.47 | $65.80 | 2.9M |
| 2021-08-09 | 62.15 | $66.84 | 2.8M |
| 2021-08-06 | 61.83 | $67.58 | 2.9M |
| 2021-08-05 | 61.41 | $67.24 | 3.2M |
| 2021-08-04 | 60.95 | $66.03 | 2.8M |
| 2021-08-03 | 60.62 | $64.80 | 2.9M |
| 2021-08-02 | 60.37 | $63.54 | 2.5M |
| 2021-07-30 | 60.18 | $63.76 | 2.7M |
| 2021-07-29 | 59.98 | $63.81 | 2.3M |
| 2021-07-28 | 59.76 | $62.45 | 1.4M |
| 2021-07-27 | 59.65 | $62.33 | 1.8M |
| 2021-07-26 | 59.56 | $61.83 | 1.6M |
| 2021-07-23 | 59.51 | $61.42 | 2.4M |
| 2021-07-22 | 59.44 | $60.71 | 2.6M |
| 2021-07-21 | 59.38 | $59.38 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.70
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.77
Average
88.50
Maximum
159.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.70 | $100.94 | 3.6M |
| 2026-07-16 | 96.26 | $102.75 | 6.4M |
| 2026-07-15 | 95.57 | $100.95 | 5.9M |
| 2026-07-14 | 95.01 | $97.21 | 2.5M |
| 2026-07-13 | 94.77 | $96.91 | 3.0M |
| 2026-07-10 | 94.55 | $96.94 | 2.8M |
| 2026-07-09 | 94.30 | $96.27 | 3.1M |
| 2026-07-08 | 94.09 | $93.30 | 2.8M |
| 2026-07-07 | 94.17 | $95.14 | 3.5M |
| 2026-07-06 | 94.07 | $95.97 | 3.9M |
| 2026-07-02 | 93.87 | $93.84 | 3.9M |
| 2026-07-01 | 93.88 | $92.56 | 3.5M |
| 2026-06-30 | 94.01 | $91.78 | 5.8M |
| 2026-06-29 | 94.25 | $88.94 | 5.8M |
| 2026-06-26 | 94.81 | $90.13 | 8.7M |
| 2026-06-25 | 95.30 | $92.65 | 6.6M |
| 2026-06-24 | 95.58 | $91.51 | 7.8M |
| 2026-06-23 | 96.01 | $93.50 | 6.5M |
| 2026-06-22 | 96.27 | $96.90 | 4.0M |
| 2026-06-18 | 96.21 | $97.01 | 5.5M |
| 2026-06-17 | 96.12 | $97.17 | 4.2M |
| 2026-06-16 | 96.01 | $98.97 | 2.9M |
| 2026-06-15 | 95.70 | $98.08 | 3.6M |
| 2026-06-12 | 95.45 | $96.24 | 3.9M |
| 2026-06-11 | 95.37 | $95.30 | 4.8M |
| 2026-06-10 | 95.37 | $95.02 | 3.2M |
| 2026-06-09 | 95.41 | $95.84 | 3.7M |
| 2026-06-08 | 95.37 | $93.21 | 3.9M |
| 2026-06-05 | 95.59 | $93.40 | 3.1M |
| 2026-06-04 | 95.82 | $95.46 | 5.5M |
| 2026-06-03 | 95.86 | $90.53 | 7.0M |
| 2026-06-02 | 96.42 | $94.45 | 6.0M |
| 2026-06-01 | 96.63 | $95.01 | 4.0M |
| 2026-05-29 | 96.80 | $95.94 | 5.2M |
| 2026-05-28 | 96.89 | $94.03 | 4.7M |
| 2026-05-27 | 97.19 | $95.03 | 3.7M |
| 2026-05-26 | 97.42 | $94.99 | 3.6M |
| 2026-05-22 | 97.68 | $94.04 | 2.8M |
| 2026-05-21 | 98.06 | $94.76 | 3.8M |
| 2026-05-20 | 98.41 | $94.34 | 5.5M |
| 2026-05-19 | 98.83 | $92.92 | 5.0M |
| 2026-05-18 | 99.46 | $95.97 | 3.6M |
| 2026-05-15 | 99.82 | $96.97 | 5.9M |
| 2026-05-14 | 100.12 | $99.57 | 3.8M |
| 2026-05-13 | 100.18 | $97.43 | 4.9M |
| 2026-05-12 | 100.47 | $99.47 | 6.4M |
| 2026-05-11 | 100.58 | $99.46 | 5.3M |
| 2026-05-08 | 100.70 | $102.52 | 5.9M |
| 2026-05-07 | 100.50 | $100.34 | 6.3M |
| 2026-05-06 | 100.52 | $100.79 | 5.1M |
| 2026-05-05 | 100.49 | $102.00 | 5.7M |
| 2026-05-04 | 100.33 | $103.33 | 4.1M |
| 2026-05-01 | 100.02 | $103.68 | 4.1M |
| 2026-04-30 | 99.63 | $104.34 | 5.3M |
| 2026-04-29 | 99.14 | $99.32 | 4.1M |
| 2026-04-28 | 99.12 | $101.40 | 2.8M |
| 2026-04-27 | 98.88 | $100.73 | 3.9M |
| 2026-04-24 | 98.68 | $101.83 | 2.4M |
| 2026-04-23 | 98.35 | $101.64 | 4.8M |
| 2026-04-22 | 98.01 | $105.92 | 4.8M |
| 2026-04-21 | 97.17 | $104.45 | 5.1M |
| 2026-04-20 | 96.41 | $103.92 | 4.7M |
| 2026-04-17 | 95.62 | $103.60 | 5.8M |
| 2026-04-16 | 94.78 | $102.02 | 4.3M |
| 2026-04-15 | 94.01 | $103.85 | 6.3M |
| 2026-04-14 | 92.98 | $100.43 | 8.2M |
| 2026-04-13 | 92.19 | $98.14 | 6.9M |
| 2026-04-10 | 91.57 | $91.22 | 4.1M |
| 2026-04-09 | 91.60 | $92.83 | 5.1M |
| 2026-04-08 | 91.47 | $93.96 | 5.2M |
| 2026-04-07 | 91.21 | $90.75 | 2.9M |
| 2026-04-06 | 91.26 | $91.05 | 3.6M |
| 2026-04-02 | 91.28 | $91.23 | 5.6M |
| 2026-04-01 | 91.29 | $91.36 | 6.6M |
| 2026-03-31 | 91.28 | $92.50 | 8.1M |
| 2026-03-30 | 91.15 | $90.36 | 7.3M |
| 2026-03-27 | 91.24 | $88.50 | 8.2M |
| 2026-03-26 | 91.53 | $89.99 | 7.2M |
| 2026-03-25 | 91.69 | $88.91 | 5.7M |
| 2026-03-24 | 91.98 | $90.91 | 7.1M |
| 2026-03-23 | 92.09 | $90.88 | 6.1M |
| 2026-03-20 | 92.22 | $90.00 | 9.4M |
| 2026-03-19 | 92.45 | $90.60 | 5.5M |
| 2026-03-18 | 92.65 | $90.63 | 7.2M |
| 2026-03-17 | 92.86 | $88.97 | 5.0M |
| 2026-03-16 | 93.27 | $86.10 | 5.9M |
| 2026-03-13 | 94.03 | $85.93 | 7.3M |
| 2026-03-12 | 94.88 | $83.88 | 13.7M |
| 2026-03-11 | 96.04 | $87.13 | 8.2M |
| 2026-03-10 | 96.97 | $89.96 | 5.7M |
| 2026-03-09 | 97.71 | $90.94 | 8.5M |
| 2026-03-06 | 98.42 | $91.33 | 9.3M |
| 2026-03-05 | 99.17 | $95.59 | 8.2M |
| 2026-03-04 | 99.55 | $93.83 | 8.9M |
| 2026-03-03 | 100.15 | $90.55 | 10.5M |
| 2026-03-02 | 101.16 | $90.61 | 13.7M |
| 2026-02-27 | 102.27 | $87.68 | 21.9M |
| 2026-02-26 | 103.81 | $93.62 | 15.5M |
| 2026-02-25 | 104.88 | $96.63 | 9.1M |
| 2026-02-24 | 105.75 | $95.72 | 8.8M |
| 2026-02-23 | 106.80 | $92.19 | 15.3M |
| 2026-02-20 | 108.34 | $101.18 | 6.7M |
| 2026-02-19 | 109.10 | $101.64 | 10.0M |
| 2026-02-18 | 109.88 | $103.60 | 5.7M |
| 2026-02-17 | 110.54 | $102.55 | 6.4M |
| 2026-02-13 | 111.38 | $101.73 | 4.2M |
| 2026-02-12 | 112.40 | $101.12 | 9.0M |
| 2026-02-11 | 113.59 | $105.06 | 6.8M |
| 2026-02-10 | 114.49 | $107.21 | 9.0M |
| 2026-02-09 | 115.25 | $107.29 | 11.7M |
| 2026-02-06 | 116.09 | $103.20 | 13.3M |
| 2026-02-05 | 117.45 | $99.17 | 16.5M |
| 2026-02-04 | 119.37 | $104.77 | 20.8M |
| 2026-02-03 | 120.91 | $103.28 | 11.5M |
| 2026-02-02 | 122.76 | $114.36 | 4.5M |
| 2026-01-30 | 123.65 | $114.26 | 4.9M |
| 2026-01-29 | 124.64 | $114.98 | 6.6M |
| 2026-01-28 | 125.65 | $116.77 | 4.6M |
| 2026-01-27 | 126.59 | $116.00 | 5.5M |
| 2026-01-26 | 127.70 | $118.65 | 8.6M |
| 2026-01-23 | 128.65 | $121.25 | 3.2M |
| 2026-01-22 | 129.43 | $123.48 | 2.7M |
| 2026-01-21 | 130.06 | $124.33 | 3.8M |
| 2026-01-20 | 130.66 | $122.90 | 5.0M |
| 2026-01-16 | 131.48 | $131.42 | 3.9M |
| 2026-01-15 | 131.49 | $131.32 | 3.2M |
| 2026-01-14 | 131.51 | $132.08 | 6.8M |
| 2026-01-13 | 131.45 | $130.08 | 3.2M |
| 2026-01-12 | 131.59 | $133.97 | 5.1M |
| 2026-01-09 | 131.34 | $134.65 | 2.6M |
| 2026-01-08 | 130.99 | $133.64 | 3.4M |
| 2026-01-07 | 130.71 | $130.83 | 4.2M |
| 2026-01-06 | 130.70 | $135.82 | 4.0M |
| 2026-01-05 | 130.16 | $134.57 | 4.4M |
| 2026-01-02 | 129.69 | $128.90 | 2.5M |
| 2025-12-31 | 129.78 | $127.48 | 2.0M |
| 2025-12-30 | 130.02 | $128.64 | 1.8M |
| 2025-12-29 | 130.17 | $129.42 | 2.3M |
| 2025-12-26 | 130.24 | $130.41 | 2.2M |
| 2025-12-24 | 130.23 | $130.78 | 1.2M |
| 2025-12-23 | 130.17 | $131.00 | 3.0M |
| 2025-12-22 | 130.08 | $131.42 | 4.2M |
| 2025-12-19 | 129.94 | $130.61 | 6.6M |
| 2025-12-18 | 129.87 | $131.97 | 4.3M |
| 2025-12-17 | 129.65 | $132.15 | 3.5M |
| 2025-12-16 | 129.38 | $133.38 | 4.2M |
| 2025-12-15 | 128.96 | $134.81 | 5.5M |
| 2025-12-12 | 128.35 | $136.60 | 5.4M |
| 2025-12-11 | 127.48 | $142.77 | 6.9M |
| 2025-12-10 | 125.87 | $141.54 | 7.3M |
| 2025-12-09 | 124.22 | $135.78 | 5.8M |
| 2025-12-08 | 123.00 | $130.24 | 4.1M |
| 2025-12-05 | 122.24 | $129.42 | 2.8M |
| 2025-12-04 | 121.49 | $128.43 | 2.9M |
| 2025-12-03 | 120.76 | $126.48 | 3.1M |
| 2025-12-02 | 120.15 | $122.68 | 2.4M |
| 2025-12-01 | 119.89 | $122.19 | 2.6M |
| 2025-11-28 | 119.65 | $122.31 | 1.2M |
| 2025-11-26 | 119.37 | $120.83 | 3.4M |
| 2025-11-25 | 119.21 | $120.81 | 4.7M |
| 2025-11-24 | 119.04 | $117.85 | 4.9M |
| 2025-11-21 | 119.17 | $118.67 | 5.9M |
| 2025-11-20 | 119.22 | $114.41 | 5.7M |
| 2025-11-19 | 119.73 | $117.50 | 3.7M |
| 2025-11-18 | 119.96 | $114.18 | 5.7M |
| 2025-11-17 | 120.57 | $114.02 | 5.3M |
| 2025-11-14 | 121.26 | $119.92 | 4.4M |
| 2025-11-13 | 121.40 | $120.75 | 9.6M |
| 2025-11-12 | 121.47 | $123.07 | 3.6M |
| 2025-11-11 | 121.30 | $121.36 | 3.1M |
| 2025-11-10 | 121.29 | $120.11 | 5.7M |
| 2025-11-07 | 121.42 | $121.32 | 9.1M |
| 2025-11-06 | 121.43 | $119.31 | 6.3M |
| 2025-11-05 | 121.65 | $118.89 | 3.8M |
| 2025-11-04 | 121.94 | $118.29 | 4.3M |
| 2025-11-03 | 122.33 | $117.63 | 4.3M |
| 2025-10-31 | 122.82 | $118.33 | 4.9M |
| 2025-10-30 | 123.30 | $118.11 | 3.9M |
| 2025-10-29 | 123.84 | $118.55 | 5.2M |
| 2025-10-28 | 124.40 | $120.61 | 2.9M |
| 2025-10-27 | 124.80 | $122.26 | 3.1M |
| 2025-10-24 | 125.06 | $121.24 | 3.8M |
| 2025-10-23 | 125.47 | $120.96 | 4.7M |
| 2025-10-22 | 125.94 | $123.30 | 3.4M |
| 2025-10-21 | 126.22 | $123.68 | 4.9M |
| 2025-10-20 | 126.49 | $120.11 | 3.8M |
| 2025-10-17 | 127.16 | $117.60 | 4.6M |
| 2025-10-16 | 128.16 | $117.52 | 7.1M |
| 2025-10-15 | 129.28 | $124.46 | 4.5M |
| 2025-10-14 | 129.79 | $125.98 | 6.1M |
| 2025-10-13 | 130.19 | $120.44 | 4.7M |
| 2025-10-10 | 131.22 | $117.82 | 6.8M |
| 2025-10-09 | 132.63 | $124.06 | 3.7M |
| 2025-10-08 | 133.53 | $124.73 | 4.5M |
| 2025-10-07 | 134.46 | $124.72 | 3.5M |
| 2025-10-06 | 135.48 | $126.87 | 3.5M |
| 2025-10-03 | 136.39 | $127.65 | 4.1M |
| 2025-10-02 | 137.31 | $124.63 | 6.4M |
| 2025-10-01 | 138.65 | $127.47 | 5.8M |
| 2025-09-30 | 139.82 | $129.95 | 7.8M |
| 2025-09-29 | 140.86 | $134.48 | 4.3M |
| 2025-09-26 | 141.53 | $134.01 | 4.6M |
| 2025-09-25 | 142.33 | $135.66 | 5.1M |
| 2025-09-24 | 143.03 | $137.94 | 6.5M |
| 2025-09-23 | 143.56 | $147.25 | 3.6M |
| 2025-09-22 | 143.17 | $146.95 | 3.7M |
| 2025-09-19 | 142.78 | $148.92 | 8.8M |
| 2025-09-18 | 142.13 | $149.34 | 3.1M |
| 2025-09-17 | 141.37 | $144.40 | 2.9M |
| 2025-09-16 | 141.05 | $144.38 | 1.8M |
| 2025-09-15 | 140.70 | $144.65 | 2.3M |
| 2025-09-12 | 140.29 | $143.34 | 3.6M |
| 2025-09-11 | 139.96 | $145.01 | 4.0M |
| 2025-09-10 | 139.43 | $139.29 | 2.5M |
| 2025-09-09 | 139.45 | $137.39 | 2.6M |
| 2025-09-08 | 139.67 | $138.69 | 3.5M |
| 2025-09-05 | 139.77 | $135.53 | 3.4M |
| 2025-09-04 | 140.21 | $137.35 | 2.2M |
| 2025-09-03 | 140.52 | $134.83 | 3.8M |
| 2025-09-02 | 141.11 | $138.74 | 2.4M |
| 2025-08-29 | 141.36 | $139.49 | 2.4M |
| 2025-08-28 | 141.56 | $140.09 | 3.7M |
| 2025-08-27 | 141.72 | $140.47 | 2.3M |
| 2025-08-26 | 141.85 | $140.08 | 3.3M |
| 2025-08-25 | 142.03 | $138.71 | 2.4M |
| 2025-08-22 | 142.38 | $141.77 | 4.1M |
| 2025-08-21 | 142.45 | $137.84 | 2.6M |
| 2025-08-20 | 142.93 | $138.09 | 3.2M |
| 2025-08-19 | 143.44 | $138.95 | 2.9M |
| 2025-08-18 | 143.92 | $141.20 | 2.9M |
| 2025-08-15 | 144.20 | $142.28 | 2.9M |
| 2025-08-14 | 144.41 | $146.06 | 2.7M |
| 2025-08-13 | 144.23 | $147.46 | 3.8M |
| 2025-08-12 | 143.89 | $147.24 | 3.0M |
| 2025-08-11 | 143.54 | $141.57 | 1.8M |
| 2025-08-08 | 143.75 | $142.67 | 2.2M |
| 2025-08-07 | 143.86 | $142.19 | 2.9M |
| 2025-08-06 | 144.04 | $144.56 | 2.9M |
| 2025-08-05 | 143.98 | $142.66 | 4.3M |
| 2025-08-04 | 144.12 | $145.13 | 4.0M |
| 2025-08-01 | 144.01 | $142.55 | 5.8M |
| 2025-07-31 | 144.17 | $146.58 | 5.1M |
| 2025-07-30 | 143.91 | $150.43 | 3.2M |
| 2025-07-29 | 143.23 | $151.00 | 3.0M |
| 2025-07-28 | 142.41 | $152.15 | 2.4M |
| 2025-07-25 | 141.38 | $152.16 | 2.9M |
| 2025-07-24 | 140.25 | $150.19 | 4.1M |
| 2025-07-23 | 139.20 | $148.26 | 2.5M |
| 2025-07-22 | 138.25 | $144.97 | 2.0M |
| 2025-07-21 | 137.54 | $144.28 | 3.4M |
| 2025-07-18 | 136.83 | $145.98 | 3.1M |
| 2025-07-17 | 135.87 | $147.60 | 5.1M |
| 2025-07-16 | 134.63 | $143.05 | 4.9M |
| 2025-07-15 | 133.75 | $137.21 | 2.7M |
| 2025-07-14 | 133.38 | $139.43 | 3.3M |
| 2025-07-11 | 132.75 | $141.05 | 3.2M |
| 2025-07-10 | 131.87 | $143.05 | 3.8M |
| 2025-07-09 | 130.69 | $139.22 | 3.0M |
| 2025-07-08 | 129.80 | $137.94 | 4.5M |
| 2025-07-07 | 128.94 | $135.54 | 4.6M |
| 2025-07-03 | 128.25 | $138.60 | 2.7M |
| 2025-07-02 | 127.16 | $134.53 | 2.2M |
| 2025-07-01 | 126.38 | $132.45 | 2.8M |
| 2025-06-30 | 125.74 | $133.03 | 4.0M |
| 2025-06-27 | 124.97 | $134.29 | 5.4M |
| 2025-06-26 | 123.99 | $131.94 | 3.9M |
| 2025-06-25 | 123.16 | $128.84 | 3.9M |
| 2025-06-24 | 122.56 | $127.77 | 3.6M |
| 2025-06-23 | 122.01 | $122.14 | 2.7M |
| 2025-06-20 | 121.99 | $122.60 | 4.1M |
| 2025-06-18 | 121.93 | $122.42 | 2.4M |
| 2025-06-17 | 121.88 | $121.06 | 3.1M |
| 2025-06-16 | 121.97 | $123.40 | 2.5M |
| 2025-06-13 | 121.82 | $121.33 | 4.2M |
| 2025-06-12 | 121.87 | $125.24 | 3.0M |
| 2025-06-11 | 121.51 | $126.00 | 4.8M |
| 2025-06-10 | 121.04 | $124.02 | 2.9M |
| 2025-06-09 | 120.72 | $123.25 | 2.5M |
| 2025-06-06 | 120.46 | $123.40 | 2.3M |
| 2025-06-05 | 120.15 | $120.64 | 2.6M |
| 2025-06-04 | 120.10 | $120.51 | 2.7M |
| 2025-06-03 | 120.05 | $120.48 | 5.7M |
| 2025-06-02 | 120.01 | $121.87 | 3.6M |
| 2025-05-30 | 119.81 | $121.46 | 6.8M |
| 2025-05-29 | 119.64 | $122.33 | 3.5M |
| 2025-05-28 | 119.36 | $121.04 | 2.9M |
| 2025-05-27 | 119.18 | $120.92 | 4.2M |
| 2025-05-23 | 119.00 | $117.18 | 3.0M |
| 2025-05-22 | 119.19 | $118.20 | 3.6M |
| 2025-05-21 | 119.29 | $117.76 | 4.1M |
| 2025-05-20 | 119.45 | $124.14 | 3.1M |
| 2025-05-19 | 118.96 | $125.49 | 2.5M |
| 2025-05-16 | 118.27 | $125.90 | 2.5M |
| 2025-05-15 | 117.47 | $125.64 | 4.3M |
| 2025-05-14 | 116.61 | $129.03 | 5.5M |
| 2025-05-13 | 115.30 | $126.90 | 4.8M |
| 2025-05-12 | 114.08 | $125.22 | 6.7M |
| 2025-05-09 | 112.91 | $118.08 | 4.1M |
| 2025-05-08 | 112.36 | $118.73 | 8.0M |
| 2025-05-07 | 111.69 | $116.21 | 5.2M |
| 2025-05-06 | 111.22 | $113.65 | 3.5M |
| 2025-05-05 | 110.96 | $114.79 | 3.6M |
| 2025-05-02 | 110.56 | $116.93 | 3.8M |
| 2025-05-01 | 109.89 | $114.49 | 5.5M |
| 2025-04-30 | 109.40 | $114.27 | 4.7M |
| 2025-04-29 | 108.89 | $114.35 | 3.8M |
| 2025-04-28 | 108.32 | $113.93 | 4.2M |
| 2025-04-25 | 107.72 | $113.63 | 3.6M |
| 2025-04-24 | 107.10 | $113.25 | 6.0M |
| 2025-04-23 | 106.46 | $106.81 | 7.4M |
| 2025-04-22 | 106.42 | $102.28 | 5.9M |
| 2025-04-21 | 106.85 | $97.95 | 4.4M |
| 2025-04-17 | 107.79 | $103.37 | 3.7M |
| 2025-04-16 | 108.26 | $102.05 | 5.3M |
| 2025-04-15 | 108.91 | $104.23 | 4.5M |
| 2025-04-14 | 109.40 | $103.13 | 7.5M |
| 2025-04-11 | 110.06 | $101.44 | 8.3M |
| 2025-04-10 | 110.97 | $101.87 | 11.5M |
| 2025-04-09 | 111.93 | $110.46 | 13.2M |
| 2025-04-08 | 112.08 | $94.51 | 11.7M |
| 2025-04-07 | 113.93 | $97.54 | 15.1M |
| 2025-04-04 | 115.66 | $92.79 | 19.0M |
| 2025-04-03 | 118.07 | $102.55 | 13.8M |
| 2025-04-02 | 119.70 | $120.90 | 4.1M |
| 2025-04-01 | 119.57 | $117.84 | 4.5M |
| 2025-03-31 | 119.76 | $115.61 | 6.1M |
| 2025-03-28 | 120.19 | $114.86 | 6.2M |
| 2025-03-27 | 120.75 | $117.54 | 4.3M |
| 2025-03-26 | 121.09 | $119.44 | 3.2M |
| 2025-03-25 | 121.27 | $122.18 | 4.0M |
| 2025-03-24 | 121.17 | $121.97 | 5.3M |
| 2025-03-21 | 121.09 | $116.50 | 6.1M |
| 2025-03-20 | 121.57 | $116.71 | 3.5M |
| 2025-03-19 | 122.08 | $116.54 | 5.5M |
| 2025-03-18 | 122.66 | $114.02 | 3.3M |
| 2025-03-17 | 123.57 | $115.68 | 5.2M |
| 2025-03-14 | 124.40 | $113.31 | 6.8M |
| 2025-03-13 | 125.57 | $108.69 | 7.5M |
| 2025-03-12 | 127.35 | $114.37 | 7.7M |
| 2025-03-11 | 128.72 | $112.11 | 8.7M |
| 2025-03-10 | 130.46 | $108.17 | 12.0M |
| 2025-03-07 | 132.81 | $115.27 | 8.9M |
| 2025-03-06 | 134.66 | $116.13 | 9.4M |
| 2025-03-05 | 136.61 | $123.03 | 13.1M |
| 2025-03-04 | 138.04 | $120.78 | 17.0M |
| 2025-03-03 | 139.85 | $133.01 | 5.2M |
| 2025-02-28 | 140.57 | $135.59 | 6.4M |
| 2025-02-27 | 141.10 | $132.20 | 5.1M |
| 2025-02-26 | 142.03 | $132.68 | 5.7M |
| 2025-02-25 | 143.02 | $129.59 | 8.5M |
| 2025-02-24 | 144.43 | $131.19 | 6.2M |
| 2025-02-21 | 145.82 | $132.22 | 4.2M |
| 2025-02-20 | 147.26 | $134.55 | 7.0M |
| 2025-02-19 | 148.59 | $138.47 | 3.8M |
| 2025-02-18 | 149.66 | $140.60 | 4.1M |
| 2025-02-14 | 150.61 | $140.56 | 2.2M |
| 2025-02-13 | 151.67 | $139.30 | 3.6M |
| 2025-02-12 | 152.97 | $139.54 | 7.1M |
| 2025-02-11 | 154.39 | $142.46 | 6.3M |
| 2025-02-10 | 155.64 | $147.93 | 4.2M |
| 2025-02-07 | 156.46 | $148.61 | 4.0M |
| 2025-02-06 | 157.28 | $151.59 | 6.0M |
| 2025-02-05 | 157.88 | $153.81 | 6.7M |
| 2025-02-04 | 158.31 | $149.30 | 9.3M |
| 2025-02-03 | 159.26 | $163.22 | 4.5M |
| 2025-01-31 | 158.84 | $167.07 | 3.4M |
| 2025-01-30 | 157.98 | $166.87 | 2.4M |
| 2025-01-29 | 157.04 | $166.30 | 4.1M |
| 2025-01-28 | 156.06 | $167.05 | 3.9M |
| 2025-01-27 | 154.91 | $161.20 | 4.4M |
| 2025-01-24 | 154.25 | $165.53 | 2.8M |
| 2025-01-23 | 153.06 | $165.34 | 3.0M |
| 2025-01-22 | 151.77 | $161.51 | 3.8M |
| 2025-01-21 | 150.74 | $160.71 | 4.6M |
| 2025-01-17 | 149.69 | $157.57 | 3.9M |
| 2025-01-16 | 148.86 | $153.24 | 3.4M |
| 2025-01-15 | 148.40 | $150.50 | 5.1M |
| 2025-01-14 | 148.18 | $143.65 | 3.9M |
| 2025-01-13 | 148.66 | $141.25 | 3.5M |
| 2025-01-10 | 149.44 | $140.93 | 4.0M |
| 2025-01-08 | 150.33 | $148.24 | 3.8M |
| 2025-01-07 | 150.55 | $146.62 | 3.8M |
| 2025-01-06 | 150.96 | $150.74 | 3.4M |
| 2025-01-03 | 150.99 | $152.03 | 1.7M |
| 2025-01-02 | 150.88 | $149.19 | 1.7M |
| 2024-12-31 | 151.06 | $147.91 | 1.7M |
| 2024-12-30 | 151.39 | $148.39 | 1.7M |
| 2024-12-27 | 151.70 | $149.86 | 1.6M |
| 2024-12-26 | 151.90 | $152.52 | 1.3M |
| 2024-12-24 | 151.83 | $152.58 | 1.2M |
| 2024-12-23 | 151.75 | $148.94 | 2.7M |
| 2024-12-20 | 152.05 | $147.58 | 8.3M |
| 2024-12-19 | 152.52 | $143.53 | 5.4M |
| 2024-12-18 | 153.47 | $142.96 | 3.8M |
| 2024-12-17 | 154.57 | $151.23 | 3.7M |
| 2024-12-16 | 154.92 | $156.12 | 2.3M |
| 2024-12-13 | 154.80 | $154.34 | 2.6M |
| 2024-12-12 | 154.84 | $155.75 | 2.4M |
| 2024-12-11 | 154.75 | $157.39 | 4.2M |
| 2024-12-10 | 154.47 | $151.81 | 4.3M |
| 2024-12-09 | 154.75 | $152.35 | 6.1M |
| 2024-12-06 | 155.00 | $158.01 | 4.1M |
| 2024-12-05 | 154.69 | $157.04 | 3.7M |
| 2024-12-04 | 154.44 | $157.60 | 4.0M |
| 2024-12-03 | 154.11 | $157.90 | 2.8M |
| 2024-12-02 | 153.71 | $159.65 | 3.9M |
| 2024-11-29 | 153.08 | $162.87 | 2.7M |
| 2024-11-27 | 152.05 | $160.03 | 4.3M |
| 2024-11-26 | 151.21 | $161.27 | 3.2M |
| 2024-11-25 | 150.15 | $158.94 | 3.9M |
| 2024-11-22 | 149.23 | $158.63 | 3.2M |
| 2024-11-21 | 148.24 | $157.67 | 4.0M |
| 2024-11-20 | 147.25 | $152.18 | 3.7M |
| 2024-11-19 | 146.73 | $152.78 | 2.5M |
| 2024-11-18 | 146.09 | $152.45 | 3.2M |
| 2024-11-15 | 145.42 | $150.02 | 2.9M |
| 2024-11-14 | 144.94 | $150.52 | 2.7M |
| 2024-11-13 | 144.35 | $152.13 | 2.1M |
| 2024-11-12 | 143.53 | $153.16 | 2.2M |
| 2024-11-11 | 142.52 | $155.90 | 3.9M |
| 2024-11-08 | 141.11 | $152.20 | 3.3M |
| 2024-11-07 | 139.94 | $150.71 | 3.3M |
| 2024-11-06 | 138.81 | $152.27 | 7.2M |
| 2024-11-05 | 137.39 | $138.99 | 3.4M |
| 2024-11-04 | 137.22 | $136.81 | 2.0M |
| 2024-11-01 | 137.27 | $137.58 | 2.7M |
| 2024-10-31 | 137.23 | $138.24 | 2.6M |
| 2024-10-30 | 137.13 | $140.18 | 2.0M |
| 2024-10-29 | 136.80 | $139.33 | 2.2M |
| 2024-10-28 | 136.54 | $140.75 | 2.7M |
| 2024-10-25 | 136.10 | $139.88 | 2.9M |
| 2024-10-24 | 135.70 | $143.28 | 4.4M |
| 2024-10-23 | 134.90 | $138.55 | 4.8M |
| 2024-10-22 | 134.52 | $140.17 | 2.2M |
| 2024-10-21 | 133.92 | $140.57 | 2.9M |
| 2024-10-18 | 133.22 | $139.81 | 3.0M |
| 2024-10-17 | 132.53 | $137.84 | 3.1M |
| 2024-10-16 | 131.97 | $135.67 | 2.4M |
| 2024-10-15 | 131.58 | $135.78 | 2.4M |
| 2024-10-14 | 131.13 | $136.54 | 1.9M |
| 2024-10-11 | 130.57 | $135.59 | 2.1M |
| 2024-10-10 | 130.04 | $133.12 | 3.2M |
| 2024-10-09 | 129.71 | $134.95 | 2.9M |
| 2024-10-08 | 129.16 | $131.35 | 2.1M |
| 2024-10-07 | 128.93 | $131.33 | 2.3M |
| 2024-10-04 | 128.68 | $133.28 | 2.1M |
| 2024-10-03 | 128.19 | $130.90 | 2.1M |
| 2024-10-02 | 127.91 | $132.22 | 2.1M |
| 2024-10-01 | 127.45 | $129.87 | 2.6M |
| 2024-09-30 | 127.20 | $130.58 | 3.3M |
| 2024-09-27 | 126.84 | $132.14 | 2.9M |
| 2024-09-26 | 126.29 | $131.38 | 1.9M |
| 2024-09-25 | 125.75 | $131.67 | 1.4M |
| 2024-09-24 | 125.13 | $132.39 | 2.0M |
| 2024-09-23 | 124.36 | $132.60 | 1.9M |
| 2024-09-20 | 123.50 | $133.23 | 5.4M |
| 2024-09-19 | 122.47 | $132.80 | 3.4M |
| 2024-09-18 | 121.38 | $129.25 | 3.7M |
| 2024-09-17 | 120.56 | $127.97 | 2.4M |
| 2024-09-16 | 119.78 | $126.54 | 3.3M |
| 2024-09-13 | 119.06 | $122.80 | 3.5M |
| 2024-09-12 | 118.67 | $120.36 | 4.6M |
| 2024-09-11 | 118.49 | $118.29 | 3.8M |
| 2024-09-10 | 118.52 | $118.06 | 2.0M |
| 2024-09-09 | 118.56 | $118.46 | 2.5M |
| 2024-09-06 | 118.57 | $116.24 | 2.7M |
| 2024-09-05 | 118.82 | $118.44 | 2.1M |
| 2024-09-04 | 118.86 | $117.67 | 2.5M |
| 2024-09-03 | 118.98 | $118.27 | 4.3M |
| 2024-08-30 | 119.06 | $123.77 | 2.8M |
| 2024-08-29 | 118.56 | $122.17 | 1.7M |
| 2024-08-28 | 118.18 | $121.63 | 2.4M |
| 2024-08-27 | 117.82 | $122.39 | 1.6M |
| 2024-08-26 | 117.34 | $122.15 | 1.4M |
| 2024-08-23 | 116.83 | $122.23 | 2.4M |
| 2024-08-22 | 116.27 | $118.73 | 2.1M |
| 2024-08-21 | 116.01 | $118.76 | 1.9M |
| 2024-08-20 | 115.72 | $118.65 | 1.9M |
| 2024-08-19 | 115.41 | $120.18 | 2.4M |
| 2024-08-16 | 114.91 | $119.08 | 2.5M |
| 2024-08-15 | 114.47 | $120.22 | 3.0M |
| 2024-08-14 | 113.86 | $118.38 | 3.1M |
| 2024-08-13 | 113.39 | $115.81 | 2.7M |
| 2024-08-12 | 113.13 | $112.69 | 2.6M |
| 2024-08-09 | 113.18 | $113.87 | 2.1M |
| 2024-08-08 | 113.10 | $112.78 | 3.8M |
| 2024-08-07 | 113.14 | $108.79 | 3.8M |
| 2024-08-06 | 113.60 | $109.60 | 5.9M |
| 2024-08-05 | 114.02 | $106.23 | 8.4M |
| 2024-08-02 | 114.84 | $108.62 | 7.4M |
| 2024-08-01 | 115.49 | $119.75 | 5.3M |
| 2024-07-31 | 115.04 | $123.45 | 6.6M |
| 2024-07-30 | 114.16 | $119.99 | 3.7M |
| 2024-07-29 | 113.54 | $118.60 | 4.0M |
| 2024-07-26 | 113.01 | $118.51 | 3.5M |
| 2024-07-25 | 112.43 | $116.71 | 4.1M |
| 2024-07-24 | 111.98 | $115.73 | 3.6M |
| 2024-07-23 | 111.59 | $117.96 | 3.2M |
| 2024-07-22 | 110.92 | $117.87 | 4.1M |
| 2024-07-19 | 110.19 | $115.15 | 2.8M |
| 2024-07-18 | 109.67 | $114.91 | 4.6M |
| 2024-07-17 | 109.11 | $113.78 | 4.0M |
| 2024-07-16 | 108.62 | $116.67 | 4.0M |
| 2024-07-15 | 107.77 | $114.96 | 3.6M |
| 2024-07-12 | 107.02 | $110.74 | 2.8M |
| 2024-07-11 | 106.63 | $108.85 | 4.1M |
| 2024-07-10 | 106.39 | $109.45 | 3.3M |
| 2024-07-09 | 106.07 | $105.58 | 2.8M |
| 2024-07-08 | 106.12 | $105.07 | 1.9M |
| 2024-07-05 | 106.23 | $106.08 | 2.3M |
| 2024-07-03 | 106.25 | $106.06 | 1.3M |
| 2024-07-02 | 106.27 | $105.93 | 3.3M |
| 2024-07-01 | 106.30 | $104.51 | 3.4M |
| 2024-06-28 | 106.49 | $105.24 | 17.5M |
| 2024-06-27 | 106.63 | $105.86 | 3.6M |
| 2024-06-26 | 106.71 | $105.78 | 4.4M |
| 2024-06-25 | 106.80 | $107.42 | 4.8M |
| 2024-06-24 | 106.74 | $107.47 | 9.1M |
| 2024-06-21 | 106.66 | $108.82 | 145.6M |
| 2024-06-20 | 106.43 | $110.05 | 7.4M |
| 2024-06-18 | 106.05 | $110.48 | 5.2M |
| 2024-06-17 | 105.59 | $110.17 | 5.2M |
| 2024-06-14 | 105.11 | $109.18 | 5.1M |
| 2024-06-13 | 104.68 | $109.36 | 6.5M |
| 2024-06-12 | 104.18 | $111.49 | 6.7M |
| 2024-06-11 | 103.42 | $110.21 | 8.3M |
| 2024-06-10 | 102.70 | $108.95 | 20.4M |
| 2024-06-07 | 102.04 | $97.99 | 5.0M |
| 2024-06-06 | 102.47 | $99.49 | 5.0M |
| 2024-06-05 | 102.78 | $103.40 | 2.8M |
| 2024-06-04 | 102.72 | $101.31 | 3.3M |
| 2024-06-03 | 102.86 | $103.17 | 3.8M |
| 2024-05-31 | 102.83 | $102.84 | 6.1M |
| 2024-05-30 | 102.83 | $103.83 | 1.8M |
| 2024-05-29 | 102.73 | $103.20 | 2.8M |
| 2024-05-28 | 102.68 | $105.44 | 3.4M |
| 2024-05-24 | 102.39 | $106.43 | 2.9M |
| 2024-05-23 | 101.96 | $103.98 | 4.1M |
| 2024-05-22 | 101.75 | $105.77 | 3.0M |
| 2024-05-21 | 101.32 | $106.49 | 3.4M |
| 2024-05-20 | 100.78 | $104.88 | 2.4M |
| 2024-05-17 | 100.35 | $104.64 | 1.9M |
| 2024-05-16 | 99.90 | $104.15 | 4.9M |
| 2024-05-15 | 99.45 | $107.67 | 4.5M |
| 2024-05-14 | 98.59 | $102.44 | 4.1M |
| 2024-05-13 | 98.18 | $100.24 | 4.8M |
| 2024-05-10 | 97.96 | $103.13 | 4.2M |
| 2024-05-09 | 97.42 | $102.22 | 4.5M |
| 2024-05-08 | 96.91 | $99.67 | 2.3M |
| 2024-05-07 | 96.62 | $99.54 | 4.6M |
| 2024-05-06 | 96.32 | $98.25 | 3.2M |
| 2024-05-03 | 96.11 | $95.01 | 5.8M |
| 2024-05-02 | 96.23 | $97.13 | 6.5M |
| 2024-05-01 | 96.13 | $95.12 | 5.7M |
| 2024-04-30 | 96.24 | $93.07 | 3.5M |
| 2024-04-29 | 96.57 | $95.28 | 3.2M |
| 2024-04-26 | 96.71 | $95.54 | 2.0M |
| 2024-04-25 | 96.83 | $94.87 | 4.9M |
| 2024-04-24 | 97.04 | $96.77 | 3.6M |
| 2024-04-23 | 97.07 | $97.97 | 3.0M |
| 2024-04-22 | 96.97 | $94.47 | 3.1M |
| 2024-04-19 | 97.24 | $92.62 | 4.5M |
| 2024-04-18 | 97.72 | $93.35 | 4.6M |
| 2024-04-17 | 98.18 | $94.63 | 2.4M |
| 2024-04-16 | 98.56 | $96.29 | 4.9M |
| 2024-04-15 | 98.80 | $95.84 | 3.4M |
| 2024-04-12 | 99.11 | $97.29 | 2.8M |
| 2024-04-11 | 99.30 | $100.45 | 5.8M |
| 2024-04-10 | 99.18 | $99.01 | 3.8M |
| 2024-04-09 | 99.20 | $100.27 | 1.9M |
| 2024-04-08 | 99.08 | $101.65 | 2.1M |
| 2024-04-05 | 98.81 | $100.93 | 2.7M |
| 2024-04-04 | 98.59 | $98.17 | 2.2M |
| 2024-04-03 | 98.64 | $99.55 | 2.1M |
| 2024-04-02 | 98.54 | $97.90 | 2.3M |
| 2024-04-01 | 98.61 | $100.00 | 2.3M |
| 2024-03-28 | 98.46 | $100.58 | 3.2M |
| 2024-03-27 | 98.24 | $100.51 | 3.3M |
| 2024-03-26 | 98.00 | $101.05 | 2.3M |
| 2024-03-25 | 97.68 | $100.85 | 1.9M |
| 2024-03-22 | 97.34 | $100.76 | 2.6M |
| 2024-03-21 | 96.98 | $101.64 | 4.8M |
| 2024-03-20 | 96.49 | $98.60 | 2.8M |
| 2024-03-19 | 96.27 | $95.76 | 2.0M |
| 2024-03-18 | 96.32 | $95.15 | 4.0M |
| 2024-03-15 | 96.45 | $96.70 | 2.9M |
| 2024-03-14 | 96.42 | $96.84 | 2.0M |
| 2024-03-13 | 96.37 | $97.96 | 3.9M |
| 2024-03-12 | 96.21 | $99.18 | 1.8M |
| 2024-03-11 | 95.90 | $97.39 | 3.5M |
| 2024-03-08 | 95.74 | $98.65 | 3.1M |
| 2024-03-07 | 95.43 | $97.98 | 2.6M |
| 2024-03-06 | 95.16 | $97.00 | 3.4M |
| 2024-03-05 | 94.97 | $96.61 | 3.2M |
| 2024-03-04 | 94.80 | $98.62 | 7.6M |
| 2024-03-01 | 94.39 | $98.93 | 5.5M |
| 2024-02-29 | 93.92 | $98.26 | 6.6M |
| 2024-02-28 | 93.46 | $95.85 | 2.6M |
| 2024-02-27 | 93.21 | $96.02 | 3.4M |
| 2024-02-26 | 92.91 | $95.80 | 2.0M |
| 2024-02-23 | 92.61 | $95.80 | 2.4M |
| 2024-02-22 | 92.27 | $95.77 | 3.9M |
| 2024-02-21 | 91.90 | $93.66 | 3.6M |
| 2024-02-20 | 91.72 | $93.14 | 4.9M |
| 2024-02-16 | 91.57 | $95.66 | 3.5M |
| 2024-02-15 | 91.14 | $96.22 | 5.9M |
| 2024-02-14 | 90.60 | $95.95 | 7.3M |
| 2024-02-13 | 90.04 | $95.88 | 4.6M |
| 2024-02-12 | 89.43 | $97.62 | 3.0M |
| 2024-02-09 | 88.56 | $97.03 | 5.0M |
| 2024-02-08 | 87.67 | $96.55 | 6.8M |
| 2024-02-07 | 86.74 | $94.73 | 5.4M |
| 2024-02-06 | 85.90 | $93.58 | 7.7M |
| 2024-02-05 | 85.09 | $88.45 | 4.2M |
| 2024-02-02 | 84.73 | $89.52 | 2.8M |
| 2024-02-01 | 84.23 | $88.15 | 3.8M |
| 2024-01-31 | 83.82 | $86.58 | 4.4M |
| 2024-01-30 | 83.53 | $87.77 | 3.9M |
| 2024-01-29 | 83.08 | $87.16 | 2.6M |
| 2024-01-26 | 82.65 | $86.75 | 4.1M |
| 2024-01-25 | 82.22 | $85.35 | 3.8M |
| 2024-01-24 | 81.89 | $83.34 | 3.3M |
| 2024-01-23 | 81.74 | $83.99 | 2.1M |
| 2024-01-22 | 81.50 | $84.26 | 2.2M |
| 2024-01-19 | 81.21 | $84.19 | 4.0M |
| 2024-01-18 | 80.90 | $81.56 | 1.5M |
| 2024-01-17 | 80.83 | $81.20 | 1.7M |
| 2024-01-16 | 80.79 | $81.55 | 2.3M |
| 2024-01-12 | 80.71 | $81.79 | 2.0M |
| 2024-01-11 | 80.59 | $81.87 | 3.2M |
| 2024-01-10 | 80.46 | $82.42 | 3.5M |
| 2024-01-09 | 80.25 | $81.40 | 2.1M |
| 2024-01-08 | 80.13 | $82.12 | 2.3M |
| 2024-01-05 | 79.92 | $81.27 | 2.3M |
| 2024-01-04 | 79.78 | $79.96 | 1.7M |
| 2024-01-03 | 79.76 | $79.89 | 3.2M |
| 2024-01-02 | 79.75 | $81.31 | 3.3M |
| 2023-12-29 | 79.59 | $82.85 | 1.7M |
| 2023-12-28 | 79.24 | $83.58 | 974112 |
| 2023-12-27 | 78.79 | $83.34 | 1.4M |
| 2023-12-26 | 78.31 | $82.18 | 2.2M |
| 2023-12-22 | 77.90 | $81.92 | 4.1M |
| 2023-12-21 | 77.48 | $81.85 | 5.4M |
| 2023-12-20 | 77.02 | $82.03 | 4.6M |
| 2023-12-19 | 76.49 | $84.69 | 3.4M |
| 2023-12-18 | 75.63 | $84.47 | 5.5M |
| 2023-12-15 | 74.70 | $83.81 | 8.3M |
| 2023-12-14 | 73.74 | $83.01 | 6.0M |
| 2023-12-13 | 72.76 | $79.58 | 4.6M |
| 2023-12-12 | 72.04 | $77.54 | 2.4M |
| 2023-12-11 | 71.46 | $77.23 | 2.1M |
| 2023-12-08 | 70.86 | $76.95 | 3.3M |
| 2023-12-07 | 70.21 | $75.49 | 1.8M |
| 2023-12-06 | 69.66 | $74.73 | 3.1M |
| 2023-12-05 | 69.12 | $75.44 | 2.9M |
| 2023-12-04 | 68.46 | $75.22 | 5.0M |
| 2023-12-01 | 67.75 | $74.87 | 5.2M |
| 2023-11-30 | 67.00 | $75.84 | 7.9M |
| 2023-11-29 | 66.07 | $74.74 | 11.0M |
| 2023-11-28 | 65.16 | $69.38 | 3.7M |
| 2023-11-27 | 64.71 | $69.06 | 3.1M |
| 2023-11-24 | 64.25 | $69.20 | 1.3M |
| 2023-11-22 | 63.73 | $68.45 | 2.3M |
| 2023-11-21 | 63.24 | $68.22 | 2.1M |
| 2023-11-20 | 62.71 | $68.09 | 2.3M |
| 2023-11-17 | 62.14 | $66.92 | 2.4M |
| 2023-11-16 | 61.64 | $66.03 | 2.7M |
| 2023-11-15 | 61.18 | $66.41 | 3.0M |
| 2023-11-14 | 60.63 | $66.63 | 5.6M |
| 2023-11-13 | 60.00 | $63.97 | 2.4M |
| 2023-11-10 | 59.58 | $63.55 | 2.9M |
| 2023-11-09 | 59.16 | $62.30 | 2.9M |
| 2023-11-08 | 58.83 | $62.41 | 3.3M |
| 2023-11-07 | 58.46 | $62.34 | 6.0M |
| 2023-11-06 | 58.05 | $59.38 | 3.8M |
| 2023-11-03 | 57.91 | $61.09 | 3.8M |
| 2023-11-02 | 57.57 | $58.72 | 3.9M |
| 2023-11-01 | 57.45 | $56.95 | 3.2M |
| 2023-10-31 | 57.50 | $55.40 | 2.7M |
| 2023-10-30 | 57.72 | $55.06 | 2.3M |
| 2023-10-27 | 58.00 | $54.10 | 2.0M |
| 2023-10-26 | 58.42 | $54.57 | 2.9M |
| 2023-10-25 | 58.82 | $54.88 | 1.7M |
| 2023-10-24 | 59.24 | $56.22 | 2.7M |
| 2023-10-23 | 59.55 | $55.23 | 3.1M |
| 2023-10-20 | 60.01 | $54.91 | 3.6M |
| 2023-10-19 | 60.54 | $55.61 | 5.3M |
| 2023-10-18 | 61.06 | $57.95 | 3.6M |
| 2023-10-17 | 61.39 | $60.44 | 4.3M |
| 2023-10-16 | 61.49 | $60.34 | 3.5M |
| 2023-10-13 | 61.61 | $60.25 | 4.3M |
| 2023-10-12 | 61.76 | $61.30 | 3.8M |
| 2023-10-11 | 61.80 | $63.10 | 3.4M |
| 2023-10-10 | 61.67 | $62.07 | 2.5M |
| 2023-10-09 | 61.63 | $61.60 | 1.9M |
| 2023-10-06 | 61.63 | $62.03 | 3.8M |
| 2023-10-05 | 61.59 | $60.42 | 2.8M |
| 2023-10-04 | 61.71 | $59.77 | 4.1M |
| 2023-10-03 | 61.91 | $59.00 | 4.5M |
| 2023-10-02 | 62.22 | $60.99 | 2.0M |
| 2023-09-29 | 62.35 | $61.60 | 3.5M |
| 2023-09-28 | 62.43 | $62.55 | 2.2M |
| 2023-09-27 | 62.42 | $62.09 | 2.7M |
| 2023-09-26 | 62.45 | $61.51 | 2.6M |
| 2023-09-25 | 62.55 | $63.55 | 4.0M |
| 2023-09-22 | 62.44 | $62.16 | 4.0M |
| 2023-09-21 | 62.47 | $61.38 | 3.0M |
| 2023-09-20 | 62.59 | $63.63 | 2.8M |
| 2023-09-19 | 62.48 | $63.43 | 2.8M |
| 2023-09-18 | 62.38 | $64.46 | 2.6M |
| 2023-09-15 | 62.16 | $64.40 | 8.1M |
| 2023-09-14 | 61.92 | $63.72 | 5.0M |
| 2023-09-13 | 61.73 | $63.22 | 4.0M |
| 2023-09-12 | 61.58 | $63.79 | 3.4M |
| 2023-09-11 | 61.34 | $63.20 | 3.5M |
| 2023-09-08 | 61.15 | $62.82 | 3.7M |
| 2023-09-07 | 60.97 | $61.38 | 3.9M |
| 2023-09-06 | 60.93 | $61.72 | 3.5M |
| 2023-09-05 | 60.85 | $61.98 | 5.8M |
| 2023-09-01 | 60.73 | $62.20 | 3.9M |
| 2023-08-31 | 60.57 | $62.81 | 8.9M |
| 2023-08-30 | 60.34 | $61.87 | 4.1M |
| 2023-08-29 | 60.18 | $61.72 | 3.5M |
| 2023-08-28 | 60.02 | $60.64 | 4.2M |
| 2023-08-25 | 59.95 | $59.50 | 2.0M |
| 2023-08-24 | 60.00 | $59.55 | 2.6M |
| 2023-08-23 | 60.04 | $60.22 | 3.8M |
| 2023-08-22 | 60.02 | $59.04 | 2.4M |
| 2023-08-21 | 60.13 | $59.86 | 2.1M |
| 2023-08-18 | 60.16 | $60.20 | 2.2M |
| 2023-08-17 | 60.15 | $59.15 | 2.2M |
| 2023-08-16 | 60.26 | $59.14 | 3.3M |
| 2023-08-15 | 60.38 | $60.45 | 2.0M |
| 2023-08-14 | 60.37 | $61.78 | 2.4M |
| 2023-08-11 | 60.22 | $61.91 | 2.1M |
| 2023-08-10 | 60.04 | $62.31 | 4.4M |
| 2023-08-09 | 59.80 | $61.57 | 4.4M |
| 2023-08-08 | 59.62 | $61.19 | 3.5M |
| 2023-08-07 | 59.45 | $61.81 | 5.2M |
| 2023-08-04 | 59.20 | $60.19 | 3.2M |
| 2023-08-03 | 59.10 | $59.24 | 2.1M |
| 2023-08-02 | 59.08 | $58.91 | 1.8M |
| 2023-08-01 | 59.10 | $59.73 | 1.6M |
| 2023-07-31 | 59.04 | $59.38 | 2.5M |
| 2023-07-28 | 59.00 | $59.95 | 1.6M |
| 2023-07-27 | 58.90 | $59.13 | 2.5M |
| 2023-07-26 | 58.87 | $60.68 | 2.0M |
| 2023-07-25 | 58.68 | $60.93 | 1.9M |
| 2023-07-24 | 58.45 | $60.77 | 2.0M |
| 2023-07-21 | 58.20 | $60.49 | 2.6M |
| 2023-07-20 | 57.96 | $60.99 | 2.8M |
| 2023-07-19 | 57.64 | $61.09 | 4.7M |
| 2023-07-18 | 57.28 | $61.75 | 2.6M |
| 2023-07-17 | 56.81 | $60.68 | 2.7M |
| 2023-07-14 | 56.40 | $60.56 | 2.7M |
| 2023-07-13 | 55.97 | $61.21 | 5.5M |
| 2023-07-12 | 55.41 | $58.59 | 4.3M |
| 2023-07-11 | 55.08 | $56.31 | 2.7M |
| 2023-07-10 | 54.95 | $55.17 | 1.9M |
| 2023-07-07 | 54.93 | $54.87 | 1.9M |
| 2023-07-06 | 54.93 | $53.91 | 2.8M |
| 2023-07-05 | 55.04 | $55.27 | 1.8M |
| 2023-07-03 | 55.02 | $56.50 | 1.3M |
| 2023-06-30 | 54.86 | $56.00 | 3.7M |
| 2023-06-29 | 54.74 | $55.95 | 2.8M |
| 2023-06-28 | 54.61 | $55.74 | 3.3M |
| 2023-06-27 | 54.50 | $54.92 | 2.4M |
| 2023-06-26 | 54.45 | $53.09 | 6.2M |
| 2023-06-23 | 54.59 | $53.59 | 9.4M |
| 2023-06-22 | 54.70 | $55.19 | 4.5M |
| 2023-06-21 | 54.65 | $55.78 | 4.0M |
| 2023-06-20 | 54.53 | $56.63 | 2.7M |
| 2023-06-16 | 54.31 | $57.20 | 4.6M |
| 2023-06-15 | 54.00 | $58.61 | 3.1M |
| 2023-06-14 | 53.52 | $57.03 | 2.1M |
| 2023-06-13 | 53.15 | $56.89 | 2.0M |
| 2023-06-12 | 52.75 | $55.67 | 2.2M |
| 2023-06-09 | 52.45 | $55.18 | 2.1M |
| 2023-06-08 | 52.16 | $54.71 | 2.3M |
| 2023-06-07 | 51.89 | $54.70 | 3.0M |
| 2023-06-06 | 51.59 | $54.53 | 2.4M |
| 2023-06-05 | 51.29 | $54.05 | 2.6M |
| 2023-06-02 | 50.99 | $53.63 | 2.8M |
| 2023-06-01 | 50.72 | $52.43 | 2.3M |
| 2023-05-31 | 50.54 | $51.49 | 5.2M |
| 2023-05-30 | 50.44 | $51.67 | 2.6M |
| 2023-05-26 | 50.31 | $51.68 | 1.9M |
| 2023-05-25 | 50.16 | $50.70 | 2.8M |
| 2023-05-24 | 50.11 | $49.44 | 2.0M |
| 2023-05-23 | 50.18 | $50.12 | 2.0M |
| 2023-05-22 | 50.18 | $51.19 | 2.5M |
| 2023-05-19 | 50.08 | $50.03 | 2.8M |
| 2023-05-18 | 50.08 | $49.97 | 2.3M |
| 2023-05-17 | 50.09 | $49.39 | 2.3M |
| 2023-05-16 | 50.17 | $47.79 | 2.6M |
| 2023-05-15 | 50.42 | $49.11 | 2.7M |
| 2023-05-12 | 50.55 | $48.49 | 2.5M |
| 2023-05-11 | 50.77 | $48.61 | 2.6M |
| 2023-05-10 | 51.00 | $49.18 | 3.3M |
| 2023-05-09 | 51.19 | $49.01 | 2.6M |
| 2023-05-08 | 51.42 | $49.31 | 5.1M |
| 2023-05-05 | 51.64 | $51.51 | 4.4M |
| 2023-05-04 | 51.65 | $49.60 | 3.9M |
| 2023-05-03 | 51.87 | $51.31 | 3.2M |
| 2023-05-02 | 51.93 | $51.22 | 2.9M |
| 2023-05-01 | 52.00 | $53.25 | 2.9M |
| 2023-04-28 | 51.87 | $53.07 | 2.7M |
| 2023-04-27 | 51.75 | $51.36 | 2.0M |
| 2023-04-26 | 51.79 | $50.30 | 2.8M |
| 2023-04-25 | 51.94 | $51.04 | 3.5M |
| 2023-04-24 | 52.04 | $52.49 | 2.3M |
| 2023-04-21 | 51.99 | $52.52 | 3.0M |
| 2023-04-20 | 51.94 | $52.96 | 3.5M |
| 2023-04-19 | 51.83 | $53.92 | 2.7M |
| 2023-04-18 | 51.61 | $53.03 | 3.2M |
| 2023-04-17 | 51.46 | $52.32 | 1.6M |
| 2023-04-14 | 51.37 | $51.91 | 2.2M |
| 2023-04-13 | 51.31 | $52.00 | 1.7M |
| 2023-04-12 | 51.24 | $51.29 | 2.2M |
| 2023-04-11 | 51.23 | $51.50 | 3.2M |
| 2023-04-10 | 51.21 | $50.40 | 3.3M |
| 2023-04-06 | 51.29 | $49.31 | 2.4M |
| 2023-04-05 | 51.50 | $49.81 | 3.0M |
| 2023-04-04 | 51.68 | $51.01 | 2.1M |
| 2023-04-03 | 51.75 | $51.93 | 2.2M |
| 2023-03-31 | 51.73 | $52.52 | 2.0M |
| 2023-03-30 | 51.64 | $51.35 | 1.8M |
| 2023-03-29 | 51.67 | $51.13 | 2.0M |
| 2023-03-28 | 51.73 | $50.35 | 2.1M |
| 2023-03-27 | 51.88 | $50.42 | 2.4M |
| 2023-03-24 | 52.03 | $50.05 | 3.2M |
| 2023-03-23 | 52.24 | $50.57 | 3.1M |
| 2023-03-22 | 52.42 | $50.36 | 2.6M |
| 2023-03-21 | 52.63 | $51.03 | 2.9M |
| 2023-03-20 | 52.80 | $48.60 | 4.2M |
| 2023-03-17 | 53.24 | $48.44 | 4.8M |
| 2023-03-16 | 53.75 | $49.74 | 4.6M |
| 2023-03-15 | 54.17 | $49.83 | 3.1M |
| 2023-03-14 | 54.63 | $50.87 | 4.0M |
| 2023-03-13 | 55.02 | $49.83 | 5.9M |
| 2023-03-10 | 55.57 | $50.31 | 10.7M |
| 2023-03-09 | 56.12 | $54.45 | 3.5M |
| 2023-03-08 | 56.30 | $57.00 | 3.0M |
| 2023-03-07 | 56.22 | $55.85 | 2.9M |
| 2023-03-06 | 56.26 | $57.08 | 2.0M |
| 2023-03-03 | 56.18 | $56.96 | 1.8M |
| 2023-03-02 | 56.09 | $55.81 | 1.9M |
| 2023-03-01 | 56.12 | $55.95 | 2.0M |
| 2023-02-28 | 56.14 | $56.35 | 3.0M |
| 2023-02-27 | 56.12 | $55.65 | 3.0M |
| 2023-02-24 | 56.17 | $55.03 | 2.6M |
| 2023-02-23 | 56.29 | $55.90 | 1.9M |
| 2023-02-22 | 56.33 | $55.51 | 1.8M |
| 2023-02-21 | 56.42 | $55.70 | 2.4M |
| 2023-02-17 | 56.49 | $57.18 | 1.9M |
| 2023-02-16 | 56.42 | $57.55 | 3.0M |
| 2023-02-15 | 56.30 | $58.90 | 2.6M |
| 2023-02-14 | 56.03 | $58.60 | 3.1M |
| 2023-02-13 | 55.76 | $59.10 | 2.9M |
| 2023-02-10 | 55.41 | $57.99 | 2.5M |
| 2023-02-09 | 55.13 | $57.70 | 4.0M |
| 2023-02-08 | 54.86 | $58.27 | 4.7M |
| 2023-02-07 | 54.51 | $58.94 | 6.3M |
| 2023-02-06 | 54.04 | $56.02 | 3.0M |
| 2023-02-03 | 53.83 | $57.15 | 2.7M |
| 2023-02-02 | 53.48 | $58.01 | 3.5M |
| 2023-02-01 | 53.00 | $56.99 | 3.1M |
| 2023-01-31 | 52.58 | $55.81 | 2.7M |
| 2023-01-30 | 52.25 | $54.43 | 2.3M |
| 2023-01-27 | 52.02 | $55.50 | 2.5M |
| 2023-01-26 | 51.65 | $55.32 | 2.7M |
| 2023-01-25 | 51.26 | $53.57 | 2.2M |
| 2023-01-24 | 51.02 | $53.37 | 2.1M |
| 2023-01-23 | 50.77 | $53.89 | 2.6M |
| 2023-01-20 | 50.44 | $53.18 | 6.0M |
| 2023-01-19 | 50.16 | $50.50 | 5.3M |
| 2023-01-18 | 50.12 | $53.01 | 2.2M |
| 2023-01-17 | 49.81 | $53.53 | 3.6M |
| 2023-01-13 | 49.42 | $54.00 | 3.0M |
| 2023-01-12 | 48.94 | $53.67 | 5.7M |
| 2023-01-11 | 48.44 | $52.23 | 3.9M |
| 2023-01-10 | 48.05 | $50.13 | 2.5M |
| 2023-01-09 | 47.83 | $49.64 | 2.9M |
| 2023-01-06 | 47.63 | $48.18 | 2.4M |
| 2023-01-05 | 47.58 | $47.40 | 2.4M |
| 2023-01-04 | 47.60 | $48.10 | 2.9M |
| 2023-01-03 | 47.54 | $46.68 | 4.1M |
| 2022-12-30 | 47.63 | $46.42 | 1.7M |
| 2022-12-29 | 47.76 | $46.74 | 1.4M |
| 2022-12-28 | 47.87 | $45.20 | 1.6M |
| 2022-12-27 | 48.15 | $45.89 | 2.7M |
| 2022-12-23 | 48.39 | $46.87 | 1.7M |
| 2022-12-22 | 48.55 | $46.61 | 3.7M |
| 2022-12-21 | 48.75 | $47.65 | 3.6M |
| 2022-12-20 | 48.87 | $46.23 | 2.6M |
| 2022-12-19 | 49.14 | $46.00 | 3.0M |
| 2022-12-16 | 49.48 | $46.58 | 4.2M |
| 2022-12-15 | 49.78 | $47.47 | 3.0M |
| 2022-12-14 | 50.02 | $49.35 | 2.8M |
| 2022-12-13 | 50.09 | $49.94 | 2.4M |
| 2022-12-12 | 50.11 | $48.33 | 3.0M |
| 2022-12-09 | 50.30 | $48.00 | 2.0M |
| 2022-12-08 | 50.54 | $48.27 | 3.9M |
| 2022-12-07 | 50.78 | $47.35 | 4.5M |
| 2022-12-06 | 51.14 | $49.05 | 2.3M |
| 2022-12-05 | 51.36 | $49.57 | 2.6M |
| 2022-12-02 | 51.55 | $52.25 | 3.9M |
| 2022-12-01 | 51.48 | $52.55 | 6.6M |
| 2022-11-30 | 51.36 | $51.92 | 8.7M |
| 2022-11-29 | 51.30 | $50.55 | 1.8M |
| 2022-11-28 | 51.38 | $50.55 | 1.7M |
| 2022-11-25 | 51.47 | $51.85 | 783400 |
| 2022-11-23 | 51.43 | $52.08 | 1.0M |
| 2022-11-22 | 51.36 | $51.85 | 2.9M |
| 2022-11-21 | 51.31 | $51.33 | 2.6M |
| 2022-11-18 | 51.31 | $51.84 | 1.4M |
| 2022-11-17 | 51.25 | $51.94 | 2.6M |
| 2022-11-16 | 51.18 | $53.14 | 2.3M |
| 2022-11-15 | 50.97 | $54.17 | 3.3M |
| 2022-11-14 | 50.64 | $53.62 | 3.1M |
| 2022-11-11 | 50.32 | $57.08 | 6.6M |
| 2022-11-10 | 49.61 | $56.38 | 6.8M |
| 2022-11-09 | 48.90 | $50.50 | 2.5M |
| 2022-11-08 | 48.73 | $52.66 | 2.9M |
| 2022-11-07 | 48.32 | $52.54 | 3.4M |
| 2022-11-04 | 47.88 | $51.33 | 3.0M |
| 2022-11-03 | 47.51 | $48.48 | 2.4M |
| 2022-11-02 | 47.41 | $49.84 | 3.7M |
| 2022-11-01 | 47.15 | $49.47 | 4.1M |
| 2022-10-31 | 46.91 | $48.63 | 3.9M |
| 2022-10-28 | 46.73 | $49.38 | 4.0M |
| 2022-10-27 | 46.45 | $48.73 | 3.3M |
| 2022-10-26 | 46.21 | $48.24 | 3.7M |
| 2022-10-25 | 46.00 | $47.27 | 5.8M |
| 2022-10-24 | 45.86 | $46.26 | 2.7M |
| 2022-10-21 | 45.82 | $46.34 | 2.5M |
| 2022-10-20 | 45.77 | $44.91 | 2.4M |
| 2022-10-19 | 45.86 | $45.77 | 2.3M |
| 2022-10-18 | 45.87 | $46.44 | 2.2M |
| 2022-10-17 | 45.81 | $45.18 | 2.9M |
| 2022-10-14 | 45.87 | $44.32 | 2.8M |
| 2022-10-13 | 46.03 | $45.52 | 4.7M |
| 2022-10-12 | 46.09 | $44.38 | 3.4M |
| 2022-10-11 | 46.27 | $44.14 | 5.0M |
| 2022-10-10 | 46.49 | $44.99 | 4.1M |
| 2022-10-07 | 46.65 | $44.90 | 4.1M |
| 2022-10-06 | 46.83 | $47.04 | 3.6M |
| 2022-10-05 | 46.81 | $47.29 | 2.4M |
| 2022-10-04 | 46.76 | $47.39 | 5.2M |
| 2022-10-03 | 46.70 | $43.97 | 4.2M |
| 2022-09-30 | 46.98 | $43.00 | 4.1M |
| 2022-09-29 | 47.40 | $43.30 | 4.5M |
| 2022-09-28 | 47.84 | $45.02 | 4.0M |
| 2022-09-27 | 48.13 | $43.93 | 3.7M |
| 2022-09-26 | 48.57 | $43.66 | 5.7M |
| 2022-09-23 | 49.09 | $43.89 | 5.8M |
| 2022-09-22 | 49.64 | $45.11 | 4.2M |
| 2022-09-21 | 50.12 | $46.12 | 3.0M |
| 2022-09-20 | 50.54 | $47.68 | 3.8M |
| 2022-09-19 | 50.84 | $49.51 | 2.8M |
| 2022-09-16 | 50.98 | $48.52 | 6.3M |
| 2022-09-15 | 51.23 | $49.64 | 5.4M |
| 2022-09-14 | 51.40 | $50.14 | 3.5M |
| 2022-09-13 | 51.54 | $50.00 | 2.9M |
| 2022-09-12 | 51.70 | $52.68 | 2.1M |
| 2022-09-09 | 51.59 | $51.50 | 2.1M |
| 2022-09-08 | 51.60 | $50.07 | 2.1M |
| 2022-09-07 | 51.77 | $49.43 | 3.0M |
| 2022-09-06 | 52.01 | $48.52 | 3.6M |
| 2022-09-02 | 52.38 | $49.25 | 2.3M |
| 2022-09-01 | 52.71 | $50.13 | 2.4M |
| 2022-08-31 | 52.98 | $50.56 | 2.6M |
| 2022-08-30 | 53.23 | $50.70 | 2.3M |
| 2022-08-29 | 53.50 | $51.15 | 2.4M |
| 2022-08-26 | 53.75 | $51.63 | 1.4M |
| 2022-08-25 | 53.97 | $54.42 | 1.2M |
| 2022-08-24 | 53.92 | $53.16 | 1.2M |
| 2022-08-23 | 54.00 | $52.83 | 1.6M |
| 2022-08-22 | 54.13 | $52.92 | 1.7M |
| 2022-08-19 | 54.25 | $54.09 | 1.8M |
| 2022-08-18 | 54.27 | $55.83 | 2.1M |
| 2022-08-17 | 54.11 | $56.54 | 2.5M |
| 2022-08-16 | 53.85 | $57.20 | 2.0M |
| 2022-08-15 | 53.50 | $57.52 | 2.0M |
| 2022-08-12 | 53.08 | $57.12 | 2.0M |
| 2022-08-11 | 52.65 | $56.66 | 4.2M |
| 2022-08-10 | 52.23 | $55.50 | 2.9M |
| 2022-08-09 | 51.88 | $51.75 | 1.7M |
| 2022-08-08 | 51.90 | $52.81 | 2.4M |
| 2022-08-05 | 51.80 | $52.42 | 2.3M |
| 2022-08-04 | 51.74 | $53.24 | 2.6M |
| 2022-08-03 | 51.58 | $53.29 | 3.9M |
| 2022-08-02 | 51.40 | $52.24 | 4.5M |
| 2022-08-01 | 51.31 | $55.53 | 4.0M |
| 2022-07-29 | 50.86 | $55.46 | 4.6M |
| 2022-07-28 | 50.38 | $55.44 | 3.4M |
| 2022-07-27 | 49.85 | $52.63 | 1.7M |
| 2022-07-26 | 49.55 | $51.10 | 1.5M |
| 2022-07-25 | 49.39 | $52.14 | 1.8M |
| 2022-07-22 | 49.10 | $51.33 | 2.2M |
| 2022-07-21 | 48.87 | $52.45 | 3.1M |
| 2022-07-20 | 48.49 | $51.61 | 2.2M |
| 2022-07-19 | 48.16 | $50.79 | 2.7M |
| 2022-07-18 | 47.88 | $48.71 | 3.3M |
| 2022-07-15 | 47.80 | $48.24 | 2.8M |
| 2022-07-14 | 47.75 | $45.83 | 3.3M |
| 2022-07-13 | 47.95 | $46.17 | 2.3M |
| 2022-07-12 | 48.14 | $46.67 | 2.3M |
| 2022-07-11 | 48.30 | $47.27 | 1.8M |
| 2022-07-08 | 48.40 | $47.55 | 1.7M |
| 2022-07-07 | 48.49 | $48.69 | 2.7M |
| 2022-07-06 | 48.47 | $47.34 | 3.1M |
| 2022-07-05 | 48.59 | $47.65 | 2.1M |
| 2022-07-01 | 48.69 | $46.73 | 2.4M |
| 2022-06-30 | 48.90 | $46.29 | 2.6M |
| 2022-06-29 | 49.17 | $47.35 | 2.4M |
| 2022-06-28 | 49.36 | $48.56 | 5.6M |
| 2022-06-27 | 49.45 | $48.47 | 2.9M |
| 2022-06-24 | 49.55 | $48.57 | 4.1M |
| 2022-06-23 | 49.65 | $46.39 | 2.7M |
| 2022-06-22 | 50.00 | $45.82 | 2.6M |
| 2022-06-21 | 50.44 | $46.37 | 2.4M |
| 2022-06-17 | 50.87 | $45.18 | 6.2M |
| 2022-06-16 | 51.46 | $45.06 | 3.5M |
| 2022-06-15 | 52.14 | $48.69 | 3.3M |
| 2022-06-14 | 52.50 | $47.10 | 3.4M |
| 2022-06-13 | 53.07 | $46.76 | 3.2M |
| 2022-06-10 | 53.73 | $51.05 | 1.9M |
| 2022-06-09 | 54.02 | $53.17 | 1.4M |
| 2022-06-08 | 54.11 | $54.85 | 1.6M |
| 2022-06-07 | 54.03 | $56.95 | 1.9M |
| 2022-06-06 | 53.72 | $56.51 | 2.8M |
| 2022-06-03 | 53.43 | $55.32 | 2.6M |
| 2022-06-02 | 53.23 | $56.35 | 2.6M |
| 2022-06-01 | 52.90 | $54.46 | 2.3M |
| 2022-05-31 | 52.73 | $54.81 | 4.4M |
| 2022-05-27 | 52.52 | $56.04 | 2.7M |
| 2022-05-26 | 52.15 | $54.44 | 3.8M |
| 2022-05-25 | 51.90 | $50.60 | 2.5M |
| 2022-05-24 | 52.04 | $49.99 | 4.1M |
| 2022-05-23 | 52.26 | $51.95 | 2.6M |
| 2022-05-20 | 52.29 | $51.76 | 3.6M |
| 2022-05-19 | 52.35 | $50.46 | 2.9M |
| 2022-05-18 | 52.54 | $50.76 | 4.4M |
| 2022-05-17 | 52.73 | $53.08 | 4.6M |
| 2022-05-16 | 52.69 | $50.94 | 2.5M |
| 2022-05-13 | 52.88 | $51.57 | 4.9M |
| 2022-05-12 | 53.02 | $48.30 | 10.7M |
| 2022-05-11 | 53.51 | $50.15 | 6.9M |
| 2022-05-10 | 53.87 | $51.16 | 3.8M |
| 2022-05-09 | 54.15 | $49.86 | 6.1M |
| 2022-05-06 | 54.60 | $53.55 | 4.8M |
| 2022-05-05 | 54.72 | $55.36 | 6.1M |
| 2022-05-04 | 54.65 | $57.35 | 5.5M |
| 2022-05-03 | 54.36 | $54.29 | 6.9M |
| 2022-05-02 | 54.37 | $52.94 | 5.7M |
| 2022-04-29 | 54.52 | $50.97 | 4.6M |
| 2022-04-28 | 54.89 | $52.58 | 4.8M |
| 2022-04-27 | 55.14 | $51.68 | 4.2M |
| 2022-04-26 | 55.50 | $50.88 | 4.9M |
| 2022-04-25 | 55.99 | $53.00 | 3.8M |
| 2022-04-22 | 56.30 | $51.77 | 3.1M |
| 2022-04-21 | 56.78 | $53.87 | 4.0M |
| 2022-04-20 | 57.09 | $57.93 | 2.1M |
| 2022-04-19 | 57.00 | $56.43 | 3.4M |
| 2022-04-18 | 57.06 | $54.55 | 2.7M |
| 2022-04-14 | 57.32 | $55.25 | 1.8M |
| 2022-04-13 | 57.54 | $56.49 | 1.6M |
| 2022-04-12 | 57.65 | $55.50 | 2.9M |
| 2022-04-11 | 57.88 | $56.26 | 2.9M |
| 2022-04-08 | 58.05 | $57.70 | 4.0M |
| 2022-04-07 | 58.08 | $55.81 | 3.5M |
| 2022-04-06 | 58.32 | $56.30 | 3.1M |
| 2022-04-05 | 58.54 | $57.48 | 3.1M |
| 2022-04-04 | 58.65 | $59.94 | 1.9M |
| 2022-04-01 | 58.51 | $59.78 | 2.7M |
| 2022-03-31 | 58.38 | $58.47 | 3.5M |
| 2022-03-30 | 58.37 | $59.31 | 2.7M |
| 2022-03-29 | 58.27 | $61.78 | 3.4M |
| 2022-03-28 | 57.90 | $58.58 | 2.5M |
| 2022-03-25 | 57.83 | $58.66 | 3.9M |
| 2022-03-24 | 57.74 | $59.25 | 2.5M |
| 2022-03-23 | 57.58 | $58.98 | 3.3M |
| 2022-03-22 | 57.44 | $60.15 | 2.8M |
| 2022-03-21 | 57.15 | $58.40 | 2.4M |
| 2022-03-18 | 57.02 | $59.47 | 4.7M |
| 2022-03-17 | 56.76 | $57.66 | 4.1M |
| 2022-03-16 | 56.67 | $55.46 | 3.5M |
| 2022-03-15 | 56.79 | $52.08 | 3.4M |
| 2022-03-14 | 57.29 | $50.85 | 4.4M |
| 2022-03-11 | 57.97 | $52.29 | 3.4M |
| 2022-03-10 | 58.57 | $53.45 | 3.4M |
| 2022-03-09 | 59.10 | $54.97 | 4.9M |
| 2022-03-08 | 59.54 | $52.27 | 5.4M |
| 2022-03-07 | 60.31 | $51.16 | 7.0M |
| 2022-03-04 | 61.27 | $55.89 | 3.6M |
| 2022-03-03 | 61.83 | $57.78 | 3.8M |
| 2022-03-02 | 62.26 | $60.13 | 3.5M |
| 2022-03-01 | 62.49 | $57.75 | 3.1M |
| 2022-02-28 | 62.98 | $60.12 | 3.5M |
| 2022-02-25 | 63.29 | $61.01 | 4.2M |
| 2022-02-24 | 63.52 | $58.76 | 4.3M |
| 2022-02-23 | 64.03 | $57.99 | 4.2M |
| 2022-02-22 | 64.66 | $58.03 | 4.6M |
| 2022-02-18 | 65.36 | $59.14 | 3.9M |
| 2022-02-17 | 66.01 | $58.41 | 4.1M |
| 2022-02-16 | 66.81 | $62.20 | 2.2M |
| 2022-02-15 | 67.30 | $62.50 | 3.6M |
| 2022-02-14 | 67.81 | $60.57 | 5.9M |
| 2022-02-11 | 68.57 | $62.76 | 5.1M |
| 2022-02-10 | 69.18 | $66.00 | 4.1M |
| 2022-02-09 | 69.51 | $68.83 | 3.5M |
| 2022-02-08 | 69.59 | $66.38 | 8.8M |
| 2022-02-07 | 69.92 | $70.73 | 3.5M |
| 2022-02-04 | 69.84 | $70.93 | 3.4M |
| 2022-02-03 | 69.72 | $70.91 | 1.8M |
| 2022-02-02 | 69.60 | $73.18 | 2.4M |
| 2022-02-01 | 69.22 | $72.46 | 2.3M |
| 2022-01-31 | 68.88 | $71.16 | 3.5M |
| 2022-01-28 | 68.64 | $68.19 | 4.4M |
| 2022-01-27 | 68.69 | $66.00 | 3.7M |
| 2022-01-26 | 68.97 | $64.53 | 4.3M |
| 2022-01-25 | 69.44 | $64.76 | 3.3M |
| 2022-01-24 | 69.93 | $65.41 | 4.5M |
| 2022-01-21 | 70.41 | $65.82 | 2.0M |
| 2022-01-20 | 70.89 | $67.08 | 1.7M |
| 2022-01-19 | 71.29 | $66.88 | 1.6M |
| 2022-01-18 | 71.75 | $67.96 | 2.8M |
| 2022-01-14 | 72.15 | $69.40 | 2.9M |
| 2022-01-13 | 72.44 | $69.86 | 3.8M |
| 2022-01-12 | 72.71 | $72.14 | 2.6M |
| 2022-01-11 | 72.78 | $71.68 | 3.1M |
| 2022-01-10 | 72.89 | $69.31 | 3.0M |
| 2022-01-07 | 73.27 | $69.50 | 2.9M |
| 2022-01-06 | 73.66 | $70.59 | 4.4M |
| 2022-01-05 | 73.99 | $68.98 | 6.2M |
| 2022-01-04 | 74.51 | $74.31 | 5.9M |
| 2022-01-03 | 74.54 | $73.52 | 2.1M |
| 2021-12-31 | 74.64 | $74.50 | 1.3M |
| 2021-12-30 | 74.66 | $74.77 | 1.3M |
| 2021-12-29 | 74.65 | $74.50 | 2.1M |
| 2021-12-28 | 74.66 | $76.73 | 1.7M |
| 2021-12-27 | 74.44 | $77.25 | 1.7M |
| 2021-12-23 | 74.15 | $75.74 | 2.1M |
| 2021-12-22 | 73.98 | $74.00 | 2.7M |
| 2021-12-21 | 73.98 | $72.16 | 1.8M |
| 2021-12-20 | 74.17 | $70.58 | 3.0M |
| 2021-12-17 | 74.55 | $71.58 | 3.7M |
| 2021-12-16 | 74.86 | $71.09 | 3.3M |
| 2021-12-15 | 75.26 | $73.94 | 3.1M |
| 2021-12-14 | 75.40 | $73.04 | 2.9M |
| 2021-12-13 | 75.65 | $72.39 | 3.0M |
| 2021-12-10 | 75.99 | $75.34 | 1.3M |
| 2021-12-09 | 76.06 | $75.76 | 1.7M |
| 2021-12-08 | 76.09 | $76.98 | 1.8M |
| 2021-12-07 | 75.99 | $77.70 | 2.6M |
| 2021-12-06 | 75.81 | $74.40 | 2.3M |
| 2021-12-03 | 75.96 | $73.62 | 2.5M |
| 2021-12-02 | 76.21 | $75.48 | 3.5M |
| 2021-12-01 | 76.29 | $74.00 | 2.6M |
| 2021-11-30 | 76.53 | $74.45 | 3.9M |
| 2021-11-29 | 76.74 | $76.31 | 1.8M |
| 2021-11-26 | 76.79 | $74.35 | 2.1M |
| 2021-11-24 | 77.05 | $76.71 | 1.7M |
| 2021-11-23 | 77.08 | $76.68 | 2.3M |
| 2021-11-22 | 77.12 | $78.30 | 2.2M |
| 2021-11-19 | 77.00 | $78.31 | 2.0M |
| 2021-11-18 | 76.86 | $78.41 | 1.6M |
| 2021-11-17 | 76.70 | $78.50 | 1.7M |
| 2021-11-16 | 76.51 | $78.14 | 2.0M |
| 2021-11-15 | 76.34 | $77.77 | 1.4M |
| 2021-11-12 | 76.19 | $78.78 | 1.2M |
| 2021-11-11 | 75.92 | $78.10 | 2.4M |
| 2021-11-10 | 75.69 | $76.07 | 3.1M |
| 2021-11-09 | 75.65 | $79.65 | 1.8M |
| 2021-11-08 | 75.22 | $78.93 | 4.5M |
| 2021-11-05 | 74.83 | $80.28 | 2.8M |
| 2021-11-04 | 74.26 | $81.08 | 2.5M |
| 2021-11-03 | 73.54 | $83.40 | 6.9M |
| 2021-11-02 | 72.51 | $80.76 | 8.6M |
| 2021-11-01 | 71.64 | $77.65 | 3.7M |
| 2021-10-29 | 71.00 | $79.67 | 6.0M |
| 2021-10-28 | 70.09 | $79.25 | 3.7M |
| 2021-10-27 | 69.13 | $76.34 | 4.1M |
| 2021-10-26 | 68.37 | $76.55 | 4.0M |
| 2021-10-25 | 67.51 | $74.86 | 2.2M |
| 2021-10-22 | 66.73 | $73.54 | 2.8M |
| 2021-10-21 | 66.02 | $73.12 | 3.4M |
| 2021-10-20 | 65.27 | $70.58 | 3.2M |
| 2021-10-19 | 64.71 | $68.51 | 2.4M |
| 2021-10-18 | 64.31 | $67.13 | 1.7M |
| 2021-10-15 | 64.01 | $66.21 | 1.6M |
| 2021-10-14 | 63.78 | $66.81 | 1.6M |
| 2021-10-13 | 63.46 | $65.77 | 2.0M |
| 2021-10-12 | 63.22 | $65.29 | 2.1M |
| 2021-10-11 | 63.00 | $65.43 | 2.9M |
| 2021-10-08 | 62.74 | $65.51 | 4.0M |
| 2021-10-07 | 62.45 | $63.38 | 2.2M |
| 2021-10-06 | 62.36 | $61.86 | 2.7M |
| 2021-10-05 | 62.41 | $61.88 | 2.0M |
| 2021-10-04 | 62.46 | $60.27 | 2.1M |
| 2021-10-01 | 62.70 | $61.68 | 2.2M |
| 2021-09-30 | 62.80 | $60.88 | 3.0M |
| 2021-09-29 | 63.00 | $60.84 | 1.9M |
| 2021-09-28 | 63.23 | $60.02 | 2.2M |
| 2021-09-27 | 63.57 | $61.53 | 2.3M |
| 2021-09-24 | 63.78 | $62.03 | 2.6M |
| 2021-09-23 | 63.97 | $63.65 | 2.9M |
| 2021-09-22 | 64.00 | $63.60 | 1.9M |
| 2021-09-21 | 64.05 | $63.54 | 5.3M |
| 2021-09-20 | 64.10 | $62.45 | 11.4M |
| 2021-09-17 | 64.27 | $66.48 | 8.0M |
| 2021-09-16 | 64.04 | $66.64 | 7.3M |
| 2021-09-15 | 63.77 | $64.62 | 5.1M |
| 2021-09-14 | 63.68 | $63.39 | 3.6M |
| 2021-09-13 | 63.71 | $63.32 | 2.7M |
| 2021-09-10 | 63.75 | $62.76 | 2.7M |
| 2021-09-09 | 63.85 | $62.91 | 1.9M |
| 2021-09-08 | 63.95 | $63.07 | 2.5M |
| 2021-09-07 | 64.04 | $62.77 | 3.4M |
| 2021-09-03 | 64.18 | $64.44 | 2.7M |
| 2021-09-02 | 64.15 | $64.45 | 3.1M |
| 2021-09-01 | 64.12 | $64.52 | 2.6M |
| 2021-08-31 | 64.08 | $64.29 | 2.2M |
| 2021-08-30 | 64.05 | $64.31 | 2.4M |
| 2021-08-27 | 64.03 | $64.20 | 2.7M |
| 2021-08-26 | 64.01 | $64.23 | 1.6M |
| 2021-08-25 | 63.98 | $64.52 | 1.5M |
| 2021-08-24 | 63.93 | $64.45 | 1.3M |
| 2021-08-23 | 63.87 | $64.42 | 1.7M |
| 2021-08-20 | 63.82 | $63.31 | 3.0M |
| 2021-08-19 | 63.87 | $62.20 | 2.4M |
| 2021-08-18 | 64.04 | $63.19 | 1.8M |
| 2021-08-17 | 64.13 | $63.52 | 2.4M |
| 2021-08-16 | 64.20 | $65.40 | 2.1M |
| 2021-08-13 | 64.07 | $66.04 | 1.4M |
| 2021-08-12 | 63.87 | $66.10 | 1.9M |
| 2021-08-11 | 63.63 | $65.81 | 2.6M |
| 2021-08-10 | 63.40 | $65.80 | 2.9M |
| 2021-08-09 | 63.15 | $66.84 | 2.8M |
| 2021-08-06 | 62.76 | $67.58 | 2.9M |
| 2021-08-05 | 62.25 | $67.24 | 3.2M |
| 2021-08-04 | 61.73 | $66.03 | 2.8M |
| 2021-08-03 | 61.28 | $64.80 | 2.9M |
| 2021-08-02 | 60.90 | $63.54 | 2.5M |
| 2021-07-30 | 60.63 | $63.76 | 2.7M |
| 2021-07-29 | 60.30 | $63.81 | 2.3M |
| 2021-07-28 | 59.93 | $62.45 | 1.4M |
| 2021-07-27 | 59.66 | $62.33 | 1.8M |
| 2021-07-26 | 59.38 | $61.83 | 1.6M |
| 2021-07-23 | 59.12 | $61.42 | 2.4M |
| 2021-07-22 | 58.88 | $60.71 | 2.6M |
| 2021-07-21 | 58.69 | $59.38 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
96.54
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.00
Average
88.59
Maximum
160.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.54 | $100.94 | 3.6M |
| 2026-07-16 | 95.98 | $102.75 | 6.4M |
| 2026-07-15 | 95.23 | $100.95 | 5.9M |
| 2026-07-14 | 94.64 | $97.21 | 2.5M |
| 2026-07-13 | 94.40 | $96.91 | 3.0M |
| 2026-07-10 | 94.18 | $96.94 | 2.8M |
| 2026-07-09 | 93.95 | $96.27 | 3.1M |
| 2026-07-08 | 93.78 | $93.30 | 2.8M |
| 2026-07-07 | 93.89 | $95.14 | 3.5M |
| 2026-07-06 | 93.82 | $95.97 | 3.9M |
| 2026-07-02 | 93.67 | $93.84 | 3.9M |
| 2026-07-01 | 93.71 | $92.56 | 3.5M |
| 2026-06-30 | 93.87 | $91.78 | 5.8M |
| 2026-06-29 | 94.13 | $88.94 | 5.8M |
| 2026-06-26 | 94.69 | $90.13 | 8.7M |
| 2026-06-25 | 95.15 | $92.65 | 6.6M |
| 2026-06-24 | 95.39 | $91.51 | 7.8M |
| 2026-06-23 | 95.75 | $93.50 | 6.5M |
| 2026-06-22 | 95.92 | $96.90 | 4.0M |
| 2026-06-18 | 95.76 | $97.01 | 5.5M |
| 2026-06-17 | 95.58 | $97.17 | 4.2M |
| 2026-06-16 | 95.36 | $98.97 | 2.9M |
| 2026-06-15 | 94.96 | $98.08 | 3.6M |
| 2026-06-12 | 94.63 | $96.24 | 3.9M |
| 2026-06-11 | 94.50 | $95.30 | 4.8M |
| 2026-06-10 | 94.47 | $95.02 | 3.2M |
| 2026-06-09 | 94.48 | $95.84 | 3.7M |
| 2026-06-08 | 94.43 | $93.21 | 3.9M |
| 2026-06-05 | 94.68 | $93.40 | 3.1M |
| 2026-06-04 | 94.95 | $95.46 | 5.5M |
| 2026-06-03 | 95.04 | $90.53 | 7.0M |
| 2026-06-02 | 95.65 | $94.45 | 6.0M |
| 2026-06-01 | 95.94 | $95.01 | 4.0M |
| 2026-05-29 | 96.21 | $95.94 | 5.2M |
| 2026-05-28 | 96.44 | $94.03 | 4.7M |
| 2026-05-27 | 96.87 | $95.03 | 3.7M |
| 2026-05-26 | 97.24 | $94.99 | 3.6M |
| 2026-05-22 | 97.63 | $94.04 | 2.8M |
| 2026-05-21 | 98.16 | $94.76 | 3.8M |
| 2026-05-20 | 98.65 | $94.34 | 5.5M |
| 2026-05-19 | 99.23 | $92.92 | 5.0M |
| 2026-05-18 | 100.01 | $95.97 | 3.6M |
| 2026-05-15 | 100.53 | $96.97 | 5.9M |
| 2026-05-14 | 100.99 | $99.57 | 3.8M |
| 2026-05-13 | 101.21 | $97.43 | 4.9M |
| 2026-05-12 | 101.67 | $99.47 | 6.4M |
| 2026-05-11 | 101.94 | $99.46 | 5.3M |
| 2026-05-08 | 102.20 | $102.52 | 5.9M |
| 2026-05-07 | 102.12 | $100.34 | 6.3M |
| 2026-05-06 | 102.21 | $100.79 | 5.1M |
| 2026-05-05 | 102.22 | $102.00 | 5.7M |
| 2026-05-04 | 102.06 | $103.33 | 4.1M |
| 2026-05-01 | 101.72 | $103.68 | 4.1M |
| 2026-04-30 | 101.29 | $104.34 | 5.3M |
| 2026-04-29 | 100.73 | $99.32 | 4.1M |
| 2026-04-28 | 100.62 | $101.40 | 2.8M |
| 2026-04-27 | 100.26 | $100.73 | 3.9M |
| 2026-04-24 | 99.90 | $101.83 | 2.4M |
| 2026-04-23 | 99.38 | $101.64 | 4.8M |
| 2026-04-22 | 98.82 | $105.92 | 4.8M |
| 2026-04-21 | 97.78 | $104.45 | 5.1M |
| 2026-04-20 | 96.82 | $103.92 | 4.7M |
| 2026-04-17 | 95.83 | $103.60 | 5.8M |
| 2026-04-16 | 94.82 | $102.02 | 4.3M |
| 2026-04-15 | 93.91 | $103.85 | 6.3M |
| 2026-04-14 | 92.75 | $100.43 | 8.2M |
| 2026-04-13 | 91.84 | $98.14 | 6.9M |
| 2026-04-10 | 91.10 | $91.22 | 4.1M |
| 2026-04-09 | 90.98 | $92.83 | 5.1M |
| 2026-04-08 | 90.68 | $93.96 | 5.2M |
| 2026-04-07 | 90.25 | $90.75 | 2.9M |
| 2026-04-06 | 90.13 | $91.05 | 3.6M |
| 2026-04-02 | 89.99 | $91.23 | 5.6M |
| 2026-04-01 | 89.84 | $91.36 | 6.6M |
| 2026-03-31 | 89.70 | $92.50 | 8.1M |
| 2026-03-30 | 89.44 | $90.36 | 7.3M |
| 2026-03-27 | 89.38 | $88.50 | 8.2M |
| 2026-03-26 | 89.50 | $89.99 | 7.2M |
| 2026-03-25 | 89.49 | $88.91 | 5.7M |
| 2026-03-24 | 89.62 | $90.91 | 7.1M |
| 2026-03-23 | 89.58 | $90.88 | 6.1M |
| 2026-03-20 | 89.56 | $90.00 | 9.4M |
| 2026-03-19 | 89.67 | $90.60 | 5.5M |
| 2026-03-18 | 89.77 | $90.63 | 7.2M |
| 2026-03-17 | 89.94 | $88.97 | 5.0M |
| 2026-03-16 | 90.32 | $86.10 | 5.9M |
| 2026-03-13 | 91.06 | $85.93 | 7.3M |
| 2026-03-12 | 91.88 | $83.88 | 13.7M |
| 2026-03-11 | 93.00 | $87.13 | 8.2M |
| 2026-03-10 | 93.91 | $89.96 | 5.7M |
| 2026-03-09 | 94.62 | $90.94 | 8.5M |
| 2026-03-06 | 95.31 | $91.33 | 9.3M |
| 2026-03-05 | 95.99 | $95.59 | 8.2M |
| 2026-03-04 | 96.31 | $93.83 | 8.9M |
| 2026-03-03 | 96.85 | $90.55 | 10.5M |
| 2026-03-02 | 97.81 | $90.61 | 13.7M |
| 2026-02-27 | 98.87 | $87.68 | 21.9M |
| 2026-02-26 | 100.35 | $93.62 | 15.5M |
| 2026-02-25 | 101.37 | $96.63 | 9.1M |
| 2026-02-24 | 102.20 | $95.72 | 8.8M |
| 2026-02-23 | 103.22 | $92.19 | 15.3M |
| 2026-02-20 | 104.71 | $101.18 | 6.7M |
| 2026-02-19 | 105.46 | $101.64 | 10.0M |
| 2026-02-18 | 106.27 | $103.60 | 5.7M |
| 2026-02-17 | 106.99 | $102.55 | 6.4M |
| 2026-02-13 | 107.94 | $101.73 | 4.2M |
| 2026-02-12 | 109.11 | $101.12 | 9.0M |
| 2026-02-11 | 110.49 | $105.06 | 6.8M |
| 2026-02-10 | 111.61 | $107.21 | 9.0M |
| 2026-02-09 | 112.66 | $107.29 | 11.7M |
| 2026-02-06 | 113.83 | $103.20 | 13.3M |
| 2026-02-05 | 115.53 | $99.17 | 16.5M |
| 2026-02-04 | 117.76 | $104.77 | 20.8M |
| 2026-02-03 | 119.61 | $103.28 | 11.5M |
| 2026-02-02 | 121.76 | $114.36 | 4.5M |
| 2026-01-30 | 122.91 | $114.26 | 4.9M |
| 2026-01-29 | 124.14 | $114.98 | 6.6M |
| 2026-01-28 | 125.36 | $116.77 | 4.6M |
| 2026-01-27 | 126.48 | $116.00 | 5.5M |
| 2026-01-26 | 127.74 | $118.65 | 8.6M |
| 2026-01-23 | 128.80 | $121.25 | 3.2M |
| 2026-01-22 | 129.66 | $123.48 | 2.7M |
| 2026-01-21 | 130.34 | $124.33 | 3.8M |
| 2026-01-20 | 130.98 | $122.90 | 5.0M |
| 2026-01-16 | 131.79 | $131.42 | 3.9M |
| 2026-01-15 | 131.80 | $131.32 | 3.2M |
| 2026-01-14 | 131.83 | $132.08 | 6.8M |
| 2026-01-13 | 131.79 | $130.08 | 3.2M |
| 2026-01-12 | 131.98 | $133.97 | 5.1M |
| 2026-01-09 | 131.84 | $134.65 | 2.6M |
| 2026-01-08 | 131.67 | $133.64 | 3.4M |
| 2026-01-07 | 131.60 | $130.83 | 4.2M |
| 2026-01-06 | 131.80 | $135.82 | 4.0M |
| 2026-01-05 | 131.49 | $134.57 | 4.4M |
| 2026-01-02 | 131.27 | $128.90 | 2.5M |
| 2025-12-31 | 131.59 | $127.48 | 2.0M |
| 2025-12-30 | 132.01 | $128.64 | 1.8M |
| 2025-12-29 | 132.29 | $129.42 | 2.3M |
| 2025-12-26 | 132.46 | $130.41 | 2.2M |
| 2025-12-24 | 132.50 | $130.78 | 1.2M |
| 2025-12-23 | 132.45 | $131.00 | 3.0M |
| 2025-12-22 | 132.32 | $131.42 | 4.2M |
| 2025-12-19 | 132.09 | $130.61 | 6.6M |
| 2025-12-18 | 131.85 | $131.97 | 4.3M |
| 2025-12-17 | 131.42 | $132.15 | 3.5M |
| 2025-12-16 | 130.89 | $133.38 | 4.2M |
| 2025-12-15 | 130.14 | $134.81 | 5.5M |
| 2025-12-12 | 129.19 | $136.60 | 5.4M |
| 2025-12-11 | 128.00 | $142.77 | 6.9M |
| 2025-12-10 | 126.12 | $141.54 | 7.3M |
| 2025-12-09 | 124.26 | $135.78 | 5.8M |
| 2025-12-08 | 122.88 | $130.24 | 4.1M |
| 2025-12-05 | 121.98 | $129.42 | 2.8M |
| 2025-12-04 | 121.12 | $128.43 | 2.9M |
| 2025-12-03 | 120.30 | $126.48 | 3.1M |
| 2025-12-02 | 119.63 | $122.68 | 2.4M |
| 2025-12-01 | 119.29 | $122.19 | 2.6M |
| 2025-11-28 | 118.99 | $122.31 | 1.2M |
| 2025-11-26 | 118.65 | $120.83 | 3.4M |
| 2025-11-25 | 118.44 | $120.81 | 4.7M |
| 2025-11-24 | 118.23 | $117.85 | 4.9M |
| 2025-11-21 | 118.33 | $118.67 | 5.9M |
| 2025-11-20 | 118.36 | $114.41 | 5.7M |
| 2025-11-19 | 118.83 | $117.50 | 3.7M |
| 2025-11-18 | 119.03 | $114.18 | 5.7M |
| 2025-11-17 | 119.59 | $114.02 | 5.3M |
| 2025-11-14 | 120.20 | $119.92 | 4.4M |
| 2025-11-13 | 120.23 | $120.75 | 9.6M |
| 2025-11-12 | 120.17 | $123.07 | 3.6M |
| 2025-11-11 | 119.90 | $121.36 | 3.1M |
| 2025-11-10 | 119.81 | $120.11 | 5.7M |
| 2025-11-07 | 119.84 | $121.32 | 9.1M |
| 2025-11-06 | 119.74 | $119.31 | 6.3M |
| 2025-11-05 | 119.85 | $118.89 | 3.8M |
| 2025-11-04 | 120.03 | $118.29 | 4.3M |
| 2025-11-03 | 120.30 | $117.63 | 4.3M |
| 2025-10-31 | 120.67 | $118.33 | 4.9M |
| 2025-10-30 | 121.02 | $118.11 | 3.9M |
| 2025-10-29 | 121.43 | $118.55 | 5.2M |
| 2025-10-28 | 121.83 | $120.61 | 2.9M |
| 2025-10-27 | 122.09 | $122.26 | 3.1M |
| 2025-10-24 | 122.24 | $121.24 | 3.8M |
| 2025-10-23 | 122.56 | $120.96 | 4.7M |
| 2025-10-22 | 122.96 | $123.30 | 3.4M |
| 2025-10-21 | 123.22 | $123.68 | 4.9M |
| 2025-10-20 | 123.55 | $120.11 | 3.8M |
| 2025-10-17 | 124.35 | $117.60 | 4.6M |
| 2025-10-16 | 125.54 | $117.52 | 7.1M |
| 2025-10-15 | 126.89 | $124.46 | 4.5M |
| 2025-10-14 | 127.67 | $125.98 | 6.1M |
| 2025-10-13 | 128.39 | $120.44 | 4.7M |
| 2025-10-10 | 129.76 | $117.82 | 6.8M |
| 2025-10-09 | 131.50 | $124.06 | 3.7M |
| 2025-10-08 | 132.74 | $124.73 | 4.5M |
| 2025-10-07 | 133.99 | $124.72 | 3.5M |
| 2025-10-06 | 135.30 | $126.87 | 3.5M |
| 2025-10-03 | 136.46 | $127.65 | 4.1M |
| 2025-10-02 | 137.59 | $124.63 | 6.4M |
| 2025-10-01 | 139.06 | $127.47 | 5.8M |
| 2025-09-30 | 140.30 | $129.95 | 7.8M |
| 2025-09-29 | 141.34 | $134.48 | 4.3M |
| 2025-09-26 | 141.98 | $134.01 | 4.6M |
| 2025-09-25 | 142.69 | $135.66 | 5.1M |
| 2025-09-24 | 143.27 | $137.94 | 6.5M |
| 2025-09-23 | 143.63 | $147.25 | 3.6M |
| 2025-09-22 | 143.07 | $146.95 | 3.7M |
| 2025-09-19 | 142.52 | $148.92 | 8.8M |
| 2025-09-18 | 141.72 | $149.34 | 3.1M |
| 2025-09-17 | 140.84 | $144.40 | 2.9M |
| 2025-09-16 | 140.39 | $144.38 | 1.8M |
| 2025-09-15 | 139.93 | $144.65 | 2.3M |
| 2025-09-12 | 139.44 | $143.34 | 3.6M |
| 2025-09-11 | 139.08 | $145.01 | 4.0M |
| 2025-09-10 | 138.58 | $139.29 | 2.5M |
| 2025-09-09 | 138.66 | $137.39 | 2.6M |
| 2025-09-08 | 138.94 | $138.69 | 3.5M |
| 2025-09-05 | 139.11 | $135.53 | 3.4M |
| 2025-09-04 | 139.62 | $137.35 | 2.2M |
| 2025-09-03 | 139.99 | $134.83 | 3.8M |
| 2025-09-02 | 140.63 | $138.74 | 2.4M |
| 2025-08-29 | 140.93 | $139.49 | 2.4M |
| 2025-08-28 | 141.18 | $140.09 | 3.7M |
| 2025-08-27 | 141.40 | $140.47 | 2.3M |
| 2025-08-26 | 141.63 | $140.08 | 3.3M |
| 2025-08-25 | 141.95 | $138.71 | 2.4M |
| 2025-08-22 | 142.47 | $141.77 | 4.1M |
| 2025-08-21 | 142.74 | $137.84 | 2.6M |
| 2025-08-20 | 143.45 | $138.09 | 3.2M |
| 2025-08-19 | 144.18 | $138.95 | 2.9M |
| 2025-08-18 | 144.86 | $141.20 | 2.9M |
| 2025-08-15 | 145.33 | $142.28 | 2.9M |
| 2025-08-14 | 145.73 | $146.06 | 2.7M |
| 2025-08-13 | 145.77 | $147.46 | 3.8M |
| 2025-08-12 | 145.65 | $147.24 | 3.0M |
| 2025-08-11 | 145.51 | $141.57 | 1.8M |
| 2025-08-08 | 145.90 | $142.67 | 2.2M |
| 2025-08-07 | 146.18 | $142.19 | 2.9M |
| 2025-08-06 | 146.50 | $144.56 | 2.9M |
| 2025-08-05 | 146.58 | $142.66 | 4.3M |
| 2025-08-04 | 146.81 | $145.13 | 4.0M |
| 2025-08-01 | 146.76 | $142.55 | 5.8M |
| 2025-07-31 | 146.94 | $146.58 | 5.1M |
| 2025-07-30 | 146.68 | $150.43 | 3.2M |
| 2025-07-29 | 145.97 | $151.00 | 3.0M |
| 2025-07-28 | 145.11 | $152.15 | 2.4M |
| 2025-07-25 | 144.07 | $152.16 | 2.9M |
| 2025-07-24 | 142.92 | $150.19 | 4.1M |
| 2025-07-23 | 141.86 | $148.26 | 2.5M |
| 2025-07-22 | 140.89 | $144.97 | 2.0M |
| 2025-07-21 | 140.12 | $144.28 | 3.4M |
| 2025-07-18 | 139.31 | $145.98 | 3.1M |
| 2025-07-17 | 138.23 | $147.60 | 5.1M |
| 2025-07-16 | 136.87 | $143.05 | 4.9M |
| 2025-07-15 | 135.85 | $137.21 | 2.7M |
| 2025-07-14 | 135.31 | $139.43 | 3.3M |
| 2025-07-11 | 134.49 | $141.05 | 3.2M |
| 2025-07-10 | 133.44 | $143.05 | 3.8M |
| 2025-07-09 | 132.12 | $139.22 | 3.0M |
| 2025-07-08 | 131.08 | $137.94 | 4.5M |
| 2025-07-07 | 130.09 | $135.54 | 4.6M |
| 2025-07-03 | 129.26 | $138.60 | 2.7M |
| 2025-07-02 | 128.06 | $134.53 | 2.2M |
| 2025-07-01 | 127.17 | $132.45 | 2.8M |
| 2025-06-30 | 126.44 | $133.03 | 4.0M |
| 2025-06-27 | 125.59 | $134.29 | 5.4M |
| 2025-06-26 | 124.57 | $131.94 | 3.9M |
| 2025-06-25 | 123.71 | $128.84 | 3.9M |
| 2025-06-24 | 123.12 | $127.77 | 3.6M |
| 2025-06-23 | 122.57 | $122.14 | 2.7M |
| 2025-06-20 | 122.55 | $122.60 | 4.1M |
| 2025-06-18 | 122.46 | $122.42 | 2.4M |
| 2025-06-17 | 122.39 | $121.06 | 3.1M |
| 2025-06-16 | 122.47 | $123.40 | 2.5M |
| 2025-06-13 | 122.34 | $121.33 | 4.2M |
| 2025-06-12 | 122.43 | $125.24 | 3.0M |
| 2025-06-11 | 122.17 | $126.00 | 4.8M |
| 2025-06-10 | 121.84 | $124.02 | 2.9M |
| 2025-06-09 | 121.70 | $123.25 | 2.5M |
| 2025-06-06 | 121.61 | $123.40 | 2.3M |
| 2025-06-05 | 121.48 | $120.64 | 2.6M |
| 2025-06-04 | 121.60 | $120.51 | 2.7M |
| 2025-06-03 | 121.69 | $120.48 | 5.7M |
| 2025-06-02 | 121.76 | $121.87 | 3.6M |
| 2025-05-30 | 121.68 | $121.46 | 6.8M |
| 2025-05-29 | 121.60 | $122.33 | 3.5M |
| 2025-05-28 | 121.40 | $121.04 | 2.9M |
| 2025-05-27 | 121.29 | $120.92 | 4.2M |
| 2025-05-23 | 121.16 | $117.18 | 3.0M |
| 2025-05-22 | 121.37 | $118.20 | 3.6M |
| 2025-05-21 | 121.46 | $117.76 | 4.1M |
| 2025-05-20 | 121.53 | $124.14 | 3.1M |
| 2025-05-19 | 120.90 | $125.49 | 2.5M |
| 2025-05-16 | 120.01 | $125.90 | 2.5M |
| 2025-05-15 | 118.97 | $125.64 | 4.3M |
| 2025-05-14 | 117.84 | $129.03 | 5.5M |
| 2025-05-13 | 116.27 | $126.90 | 4.8M |
| 2025-05-12 | 114.79 | $125.22 | 6.7M |
| 2025-05-09 | 113.36 | $118.08 | 4.1M |
| 2025-05-08 | 112.53 | $118.73 | 8.0M |
| 2025-05-07 | 111.60 | $116.21 | 5.2M |
| 2025-05-06 | 110.80 | $113.65 | 3.5M |
| 2025-05-05 | 110.17 | $114.79 | 3.6M |
| 2025-05-02 | 109.33 | $116.93 | 3.8M |
| 2025-05-01 | 108.22 | $114.49 | 5.5M |
| 2025-04-30 | 107.37 | $114.27 | 4.7M |
| 2025-04-29 | 106.56 | $114.35 | 3.8M |
| 2025-04-28 | 105.75 | $113.93 | 4.2M |
| 2025-04-25 | 104.98 | $113.63 | 3.6M |
| 2025-04-24 | 104.25 | $113.25 | 6.0M |
| 2025-04-23 | 103.60 | $106.81 | 7.4M |
| 2025-04-22 | 103.63 | $102.28 | 5.9M |
| 2025-04-21 | 104.18 | $97.95 | 4.4M |
| 2025-04-17 | 105.24 | $103.37 | 3.7M |
| 2025-04-16 | 105.84 | $102.05 | 5.3M |
| 2025-04-15 | 106.64 | $104.23 | 4.5M |
| 2025-04-14 | 107.28 | $103.13 | 7.5M |
| 2025-04-11 | 108.08 | $101.44 | 8.3M |
| 2025-04-10 | 109.10 | $101.87 | 11.5M |
| 2025-04-09 | 110.11 | $110.46 | 13.2M |
| 2025-04-08 | 110.32 | $94.51 | 11.7M |
| 2025-04-07 | 112.13 | $97.54 | 15.1M |
| 2025-04-04 | 113.71 | $92.79 | 19.0M |
| 2025-04-03 | 115.85 | $102.55 | 13.8M |
| 2025-04-02 | 117.12 | $120.90 | 4.1M |
| 2025-04-01 | 116.65 | $117.84 | 4.5M |
| 2025-03-31 | 116.49 | $115.61 | 6.1M |
| 2025-03-28 | 116.62 | $114.86 | 6.2M |
| 2025-03-27 | 116.93 | $117.54 | 4.3M |
| 2025-03-26 | 117.05 | $119.44 | 3.2M |
| 2025-03-25 | 117.05 | $122.18 | 4.0M |
| 2025-03-24 | 116.82 | $121.97 | 5.3M |
| 2025-03-21 | 116.66 | $116.50 | 6.1M |
| 2025-03-20 | 117.09 | $116.71 | 3.5M |
| 2025-03-19 | 117.59 | $116.54 | 5.5M |
| 2025-03-18 | 118.21 | $114.02 | 3.3M |
| 2025-03-17 | 119.20 | $115.68 | 5.2M |
| 2025-03-14 | 120.15 | $113.31 | 6.8M |
| 2025-03-13 | 121.45 | $108.69 | 7.5M |
| 2025-03-12 | 123.33 | $114.37 | 7.7M |
| 2025-03-11 | 124.81 | $112.11 | 8.7M |
| 2025-03-10 | 126.67 | $108.17 | 12.0M |
| 2025-03-07 | 129.10 | $115.27 | 8.9M |
| 2025-03-06 | 131.02 | $116.13 | 9.4M |
| 2025-03-05 | 133.05 | $123.03 | 13.1M |
| 2025-03-04 | 134.54 | $120.78 | 17.0M |
| 2025-03-03 | 136.45 | $133.01 | 5.2M |
| 2025-02-28 | 137.36 | $135.59 | 6.4M |
| 2025-02-27 | 138.17 | $132.20 | 5.1M |
| 2025-02-26 | 139.46 | $132.68 | 5.7M |
| 2025-02-25 | 140.87 | $129.59 | 8.5M |
| 2025-02-24 | 142.73 | $131.19 | 6.2M |
| 2025-02-21 | 144.60 | $132.22 | 4.2M |
| 2025-02-20 | 146.53 | $134.55 | 7.0M |
| 2025-02-19 | 148.36 | $138.47 | 3.8M |
| 2025-02-18 | 149.93 | $140.60 | 4.1M |
| 2025-02-14 | 151.37 | $140.56 | 2.2M |
| 2025-02-13 | 152.88 | $139.30 | 3.6M |
| 2025-02-12 | 154.56 | $139.54 | 7.1M |
| 2025-02-11 | 156.24 | $142.46 | 6.3M |
| 2025-02-10 | 157.64 | $147.93 | 4.2M |
| 2025-02-07 | 158.48 | $148.61 | 4.0M |
| 2025-02-06 | 159.26 | $151.59 | 6.0M |
| 2025-02-05 | 159.72 | $153.81 | 6.7M |
| 2025-02-04 | 159.96 | $149.30 | 9.3M |
| 2025-02-03 | 160.65 | $163.22 | 4.5M |
| 2025-01-31 | 159.94 | $167.07 | 3.4M |
| 2025-01-30 | 158.77 | $166.87 | 2.4M |
| 2025-01-29 | 157.54 | $166.30 | 4.1M |
| 2025-01-28 | 156.28 | $167.05 | 3.9M |
| 2025-01-27 | 154.88 | $161.20 | 4.4M |
| 2025-01-24 | 153.99 | $165.53 | 2.8M |
| 2025-01-23 | 152.62 | $165.34 | 3.0M |
| 2025-01-22 | 151.17 | $161.51 | 3.8M |
| 2025-01-21 | 150.01 | $160.71 | 4.6M |
| 2025-01-17 | 148.84 | $157.57 | 3.9M |
| 2025-01-16 | 147.94 | $153.24 | 3.4M |
| 2025-01-15 | 147.46 | $150.50 | 5.1M |
| 2025-01-14 | 147.26 | $143.65 | 3.9M |
| 2025-01-13 | 147.78 | $141.25 | 3.5M |
| 2025-01-10 | 148.60 | $140.93 | 4.0M |
| 2025-01-08 | 149.50 | $148.24 | 3.8M |
| 2025-01-07 | 149.72 | $146.62 | 3.8M |
| 2025-01-06 | 150.15 | $150.74 | 3.4M |
| 2025-01-03 | 150.22 | $152.03 | 1.7M |
| 2025-01-02 | 150.20 | $149.19 | 1.7M |
| 2024-12-31 | 150.48 | $147.91 | 1.7M |
| 2024-12-30 | 150.95 | $148.39 | 1.7M |
| 2024-12-27 | 151.43 | $149.86 | 1.6M |
| 2024-12-26 | 151.83 | $152.52 | 1.3M |
| 2024-12-24 | 152.01 | $152.58 | 1.2M |
| 2024-12-23 | 152.22 | $148.94 | 2.7M |
| 2024-12-20 | 152.82 | $147.58 | 8.3M |
| 2024-12-19 | 153.60 | $143.53 | 5.4M |
| 2024-12-18 | 154.80 | $142.96 | 3.8M |
| 2024-12-17 | 156.11 | $151.23 | 3.7M |
| 2024-12-16 | 156.64 | $156.12 | 2.3M |
| 2024-12-13 | 156.67 | $154.34 | 2.6M |
| 2024-12-12 | 156.85 | $155.75 | 2.4M |
| 2024-12-11 | 156.88 | $157.39 | 4.2M |
| 2024-12-10 | 156.73 | $151.81 | 4.3M |
| 2024-12-09 | 157.13 | $152.35 | 6.1M |
| 2024-12-06 | 157.49 | $158.01 | 4.1M |
| 2024-12-05 | 157.26 | $157.04 | 3.7M |
| 2024-12-04 | 157.11 | $157.60 | 4.0M |
| 2024-12-03 | 156.82 | $157.90 | 2.8M |
| 2024-12-02 | 156.40 | $159.65 | 3.9M |
| 2024-11-29 | 155.70 | $162.87 | 2.7M |
| 2024-11-27 | 154.58 | $160.03 | 4.3M |
| 2024-11-26 | 153.64 | $161.27 | 3.2M |
| 2024-11-25 | 152.47 | $158.94 | 3.9M |
| 2024-11-22 | 151.44 | $158.63 | 3.2M |
| 2024-11-21 | 150.35 | $157.67 | 4.0M |
| 2024-11-20 | 149.29 | $152.18 | 3.7M |
| 2024-11-19 | 148.68 | $152.78 | 2.5M |
| 2024-11-18 | 147.95 | $152.45 | 3.2M |
| 2024-11-15 | 147.20 | $150.02 | 2.9M |
| 2024-11-14 | 146.63 | $150.52 | 2.7M |
| 2024-11-13 | 145.96 | $152.13 | 2.1M |
| 2024-11-12 | 145.05 | $153.16 | 2.2M |
| 2024-11-11 | 143.96 | $155.90 | 3.9M |
| 2024-11-08 | 142.52 | $152.20 | 3.3M |
| 2024-11-07 | 141.35 | $150.71 | 3.3M |
| 2024-11-06 | 140.24 | $152.27 | 7.2M |
| 2024-11-05 | 138.90 | $138.99 | 3.4M |
| 2024-11-04 | 138.78 | $136.81 | 2.0M |
| 2024-11-01 | 138.85 | $137.58 | 2.7M |
| 2024-10-31 | 138.82 | $138.24 | 2.6M |
| 2024-10-30 | 138.70 | $140.18 | 2.0M |
| 2024-10-29 | 138.36 | $139.33 | 2.2M |
| 2024-10-28 | 138.05 | $140.75 | 2.7M |
| 2024-10-25 | 137.55 | $139.88 | 2.9M |
| 2024-10-24 | 137.10 | $143.28 | 4.4M |
| 2024-10-23 | 136.27 | $138.55 | 4.8M |
| 2024-10-22 | 135.86 | $140.17 | 2.2M |
| 2024-10-21 | 135.26 | $140.57 | 2.9M |
| 2024-10-18 | 134.58 | $139.81 | 3.0M |
| 2024-10-17 | 133.95 | $137.84 | 3.1M |
| 2024-10-16 | 133.47 | $135.67 | 2.4M |
| 2024-10-15 | 133.18 | $135.78 | 2.4M |
| 2024-10-14 | 132.83 | $136.54 | 1.9M |
| 2024-10-11 | 132.37 | $135.59 | 2.1M |
| 2024-10-10 | 131.93 | $133.12 | 3.2M |
| 2024-10-09 | 131.67 | $134.95 | 2.9M |
| 2024-10-08 | 131.16 | $131.35 | 2.1M |
| 2024-10-07 | 130.92 | $131.33 | 2.3M |
| 2024-10-04 | 130.63 | $133.28 | 2.1M |
| 2024-10-03 | 130.07 | $130.90 | 2.1M |
| 2024-10-02 | 129.67 | $132.22 | 2.1M |
| 2024-10-01 | 129.08 | $129.87 | 2.6M |
| 2024-09-30 | 128.66 | $130.58 | 3.3M |
| 2024-09-27 | 128.14 | $132.14 | 2.9M |
| 2024-09-26 | 127.43 | $131.38 | 1.9M |
| 2024-09-25 | 126.74 | $131.67 | 1.4M |
| 2024-09-24 | 125.97 | $132.39 | 2.0M |
| 2024-09-23 | 125.09 | $132.60 | 1.9M |
| 2024-09-20 | 124.14 | $133.23 | 5.4M |
| 2024-09-19 | 123.07 | $132.80 | 3.4M |
| 2024-09-18 | 121.96 | $129.25 | 3.7M |
| 2024-09-17 | 121.15 | $127.97 | 2.4M |
| 2024-09-16 | 120.41 | $126.54 | 3.3M |
| 2024-09-13 | 119.78 | $122.80 | 3.5M |
| 2024-09-12 | 119.50 | $120.36 | 4.6M |
| 2024-09-11 | 119.43 | $118.29 | 3.8M |
| 2024-09-10 | 119.55 | $118.06 | 2.0M |
| 2024-09-09 | 119.67 | $118.46 | 2.5M |
| 2024-09-06 | 119.73 | $116.24 | 2.7M |
| 2024-09-05 | 119.98 | $118.44 | 2.1M |
| 2024-09-04 | 119.98 | $117.67 | 2.5M |
| 2024-09-03 | 120.01 | $118.27 | 4.3M |
| 2024-08-30 | 119.93 | $123.77 | 2.8M |
| 2024-08-29 | 119.25 | $122.17 | 1.7M |
| 2024-08-28 | 118.71 | $121.63 | 2.4M |
| 2024-08-27 | 118.24 | $122.39 | 1.6M |
| 2024-08-26 | 117.68 | $122.15 | 1.4M |
| 2024-08-23 | 117.12 | $122.23 | 2.4M |
| 2024-08-22 | 116.54 | $118.73 | 2.1M |
| 2024-08-21 | 116.28 | $118.76 | 1.9M |
| 2024-08-20 | 116.01 | $118.65 | 1.9M |
| 2024-08-19 | 115.74 | $120.18 | 2.4M |
| 2024-08-16 | 115.32 | $119.08 | 2.5M |
| 2024-08-15 | 114.98 | $120.22 | 3.0M |
| 2024-08-14 | 114.51 | $118.38 | 3.1M |
| 2024-08-13 | 114.19 | $115.81 | 2.7M |
| 2024-08-12 | 114.12 | $112.69 | 2.6M |
| 2024-08-09 | 114.36 | $113.87 | 2.1M |
| 2024-08-08 | 114.47 | $112.78 | 3.8M |
| 2024-08-07 | 114.67 | $108.79 | 3.8M |
| 2024-08-06 | 115.25 | $109.60 | 5.9M |
| 2024-08-05 | 115.73 | $106.23 | 8.4M |
| 2024-08-02 | 116.53 | $108.62 | 7.4M |
| 2024-08-01 | 117.09 | $119.75 | 5.3M |
| 2024-07-31 | 116.52 | $123.45 | 6.6M |
| 2024-07-30 | 115.52 | $119.99 | 3.7M |
| 2024-07-29 | 114.78 | $118.60 | 4.0M |
| 2024-07-26 | 114.10 | $118.51 | 3.5M |
| 2024-07-25 | 113.37 | $116.71 | 4.1M |
| 2024-07-24 | 112.76 | $115.73 | 3.6M |
| 2024-07-23 | 112.20 | $117.96 | 3.2M |
| 2024-07-22 | 111.39 | $117.87 | 4.1M |
| 2024-07-19 | 110.53 | $115.15 | 2.8M |
| 2024-07-18 | 109.91 | $114.91 | 4.6M |
| 2024-07-17 | 109.30 | $113.78 | 4.0M |
| 2024-07-16 | 108.77 | $116.67 | 4.0M |
| 2024-07-15 | 107.94 | $114.96 | 3.6M |
| 2024-07-12 | 107.24 | $110.74 | 2.8M |
| 2024-07-11 | 106.94 | $108.85 | 4.1M |
| 2024-07-10 | 106.83 | $109.45 | 3.3M |
| 2024-07-09 | 106.66 | $105.58 | 2.8M |
| 2024-07-08 | 106.83 | $105.07 | 1.9M |
| 2024-07-05 | 107.02 | $106.08 | 2.3M |
| 2024-07-03 | 107.09 | $106.06 | 1.3M |
| 2024-07-02 | 107.15 | $105.93 | 3.3M |
| 2024-07-01 | 107.21 | $104.51 | 3.4M |
| 2024-06-28 | 107.39 | $105.24 | 17.5M |
| 2024-06-27 | 107.50 | $105.86 | 3.6M |
| 2024-06-26 | 107.53 | $105.78 | 4.4M |
| 2024-06-25 | 107.57 | $107.42 | 4.8M |
| 2024-06-24 | 107.45 | $107.47 | 9.1M |
| 2024-06-21 | 107.31 | $108.82 | 145.6M |
| 2024-06-20 | 107.03 | $110.05 | 7.4M |
| 2024-06-18 | 106.61 | $110.48 | 5.2M |
| 2024-06-17 | 106.12 | $110.17 | 5.2M |
| 2024-06-14 | 105.64 | $109.18 | 5.1M |
| 2024-06-13 | 105.23 | $109.36 | 6.5M |
| 2024-06-12 | 104.79 | $111.49 | 6.7M |
| 2024-06-11 | 104.11 | $110.21 | 8.3M |
| 2024-06-10 | 103.50 | $108.95 | 20.4M |
| 2024-06-07 | 102.98 | $97.99 | 5.0M |
| 2024-06-06 | 103.53 | $99.49 | 5.0M |
| 2024-06-05 | 103.93 | $103.40 | 2.8M |
| 2024-06-04 | 103.95 | $101.31 | 3.3M |
| 2024-06-03 | 104.15 | $103.17 | 3.8M |
| 2024-05-31 | 104.13 | $102.84 | 6.1M |
| 2024-05-30 | 104.12 | $103.83 | 1.8M |
| 2024-05-29 | 103.97 | $103.20 | 2.8M |
| 2024-05-28 | 103.83 | $105.44 | 3.4M |
| 2024-05-24 | 103.43 | $106.43 | 2.9M |
| 2024-05-23 | 102.89 | $103.98 | 4.1M |
| 2024-05-22 | 102.53 | $105.77 | 3.0M |
| 2024-05-21 | 101.97 | $106.49 | 3.4M |
| 2024-05-20 | 101.29 | $104.88 | 2.4M |
| 2024-05-17 | 100.72 | $104.64 | 1.9M |
| 2024-05-16 | 100.11 | $104.15 | 4.9M |
| 2024-05-15 | 99.50 | $107.67 | 4.5M |
| 2024-05-14 | 98.49 | $102.44 | 4.1M |
| 2024-05-13 | 97.94 | $100.24 | 4.8M |
| 2024-05-10 | 97.59 | $103.13 | 4.2M |
| 2024-05-09 | 96.94 | $102.22 | 4.5M |
| 2024-05-08 | 96.36 | $99.67 | 2.3M |
| 2024-05-07 | 96.02 | $99.54 | 4.6M |
| 2024-05-06 | 95.70 | $98.25 | 3.2M |
| 2024-05-03 | 95.52 | $95.01 | 5.8M |
| 2024-05-02 | 95.67 | $97.13 | 6.5M |
| 2024-05-01 | 95.63 | $95.12 | 5.7M |
| 2024-04-30 | 95.80 | $93.07 | 3.5M |
| 2024-04-29 | 96.19 | $95.28 | 3.2M |
| 2024-04-26 | 96.39 | $95.54 | 2.0M |
| 2024-04-25 | 96.58 | $94.87 | 4.9M |
| 2024-04-24 | 96.87 | $96.77 | 3.6M |
| 2024-04-23 | 97.00 | $97.97 | 3.0M |
| 2024-04-22 | 97.03 | $94.47 | 3.1M |
| 2024-04-19 | 97.42 | $92.62 | 4.5M |
| 2024-04-18 | 98.03 | $93.35 | 4.6M |
| 2024-04-17 | 98.60 | $94.63 | 2.4M |
| 2024-04-16 | 99.05 | $96.29 | 4.9M |
| 2024-04-15 | 99.34 | $95.84 | 3.4M |
| 2024-04-12 | 99.67 | $97.29 | 2.8M |
| 2024-04-11 | 99.86 | $100.45 | 5.8M |
| 2024-04-10 | 99.74 | $99.01 | 3.8M |
| 2024-04-09 | 99.76 | $100.27 | 1.9M |
| 2024-04-08 | 99.65 | $101.65 | 2.1M |
| 2024-04-05 | 99.39 | $100.93 | 2.7M |
| 2024-04-04 | 99.18 | $98.17 | 2.2M |
| 2024-04-03 | 99.23 | $99.55 | 2.1M |
| 2024-04-02 | 99.14 | $97.90 | 2.3M |
| 2024-04-01 | 99.20 | $100.00 | 2.3M |
| 2024-03-28 | 99.06 | $100.58 | 3.2M |
| 2024-03-27 | 98.86 | $100.51 | 3.3M |
| 2024-03-26 | 98.64 | $101.05 | 2.3M |
| 2024-03-25 | 98.34 | $100.85 | 1.9M |
| 2024-03-22 | 98.04 | $100.76 | 2.6M |
| 2024-03-21 | 97.72 | $101.64 | 4.8M |
| 2024-03-20 | 97.29 | $98.60 | 2.8M |
| 2024-03-19 | 97.13 | $95.76 | 2.0M |
| 2024-03-18 | 97.23 | $95.15 | 4.0M |
| 2024-03-15 | 97.38 | $96.70 | 2.9M |
| 2024-03-14 | 97.39 | $96.84 | 2.0M |
| 2024-03-13 | 97.38 | $97.96 | 3.9M |
| 2024-03-12 | 97.25 | $99.18 | 1.8M |
| 2024-03-11 | 97.00 | $97.39 | 3.5M |
| 2024-03-08 | 96.92 | $98.65 | 3.1M |
| 2024-03-07 | 96.70 | $97.98 | 2.6M |
| 2024-03-06 | 96.54 | $97.00 | 3.4M |
| 2024-03-05 | 96.45 | $96.61 | 3.2M |
| 2024-03-04 | 96.36 | $98.62 | 7.6M |
| 2024-03-01 | 96.04 | $98.93 | 5.5M |
| 2024-02-29 | 95.64 | $98.26 | 6.6M |
| 2024-02-28 | 95.24 | $95.85 | 2.6M |
| 2024-02-27 | 95.03 | $96.02 | 3.4M |
| 2024-02-26 | 94.77 | $95.80 | 2.0M |
| 2024-02-23 | 94.48 | $95.80 | 2.4M |
| 2024-02-22 | 94.15 | $95.77 | 3.9M |
| 2024-02-21 | 93.76 | $93.66 | 3.6M |
| 2024-02-20 | 93.52 | $93.14 | 4.9M |
| 2024-02-16 | 93.29 | $95.66 | 3.5M |
| 2024-02-15 | 92.77 | $96.22 | 5.9M |
| 2024-02-14 | 92.12 | $95.95 | 7.3M |
| 2024-02-13 | 91.43 | $95.88 | 4.6M |
| 2024-02-12 | 90.67 | $97.62 | 3.0M |
| 2024-02-09 | 89.68 | $97.03 | 5.0M |
| 2024-02-08 | 88.67 | $96.55 | 6.8M |
| 2024-02-07 | 87.63 | $94.73 | 5.4M |
| 2024-02-06 | 86.71 | $93.58 | 7.7M |
| 2024-02-05 | 85.84 | $88.45 | 4.2M |
| 2024-02-02 | 85.43 | $89.52 | 2.8M |
| 2024-02-01 | 84.87 | $88.15 | 3.8M |
| 2024-01-31 | 84.40 | $86.58 | 4.4M |
| 2024-01-30 | 84.06 | $87.77 | 3.9M |
| 2024-01-29 | 83.57 | $87.16 | 2.6M |
| 2024-01-26 | 83.13 | $86.75 | 4.1M |
| 2024-01-25 | 82.72 | $85.35 | 3.8M |
| 2024-01-24 | 82.42 | $83.34 | 3.3M |
| 2024-01-23 | 82.30 | $83.99 | 2.1M |
| 2024-01-22 | 82.11 | $84.26 | 2.2M |
| 2024-01-19 | 81.89 | $84.19 | 4.0M |
| 2024-01-18 | 81.68 | $81.56 | 1.5M |
| 2024-01-17 | 81.73 | $81.20 | 1.7M |
| 2024-01-16 | 81.82 | $81.55 | 2.3M |
| 2024-01-12 | 81.89 | $81.79 | 2.0M |
| 2024-01-11 | 81.93 | $81.87 | 3.2M |
| 2024-01-10 | 81.94 | $82.42 | 3.5M |
| 2024-01-09 | 81.87 | $81.40 | 2.1M |
| 2024-01-08 | 81.88 | $82.12 | 2.3M |
| 2024-01-05 | 81.79 | $81.27 | 2.3M |
| 2024-01-04 | 81.74 | $79.96 | 1.7M |
| 2024-01-03 | 81.80 | $79.89 | 3.2M |
| 2024-01-02 | 81.85 | $81.31 | 3.3M |
| 2023-12-29 | 81.73 | $82.85 | 1.7M |
| 2023-12-28 | 81.43 | $83.58 | 974112 |
| 2023-12-27 | 81.01 | $83.34 | 1.4M |
| 2023-12-26 | 80.56 | $82.18 | 2.2M |
| 2023-12-22 | 80.15 | $81.92 | 4.1M |
| 2023-12-21 | 79.70 | $81.85 | 5.4M |
| 2023-12-20 | 79.20 | $82.03 | 4.6M |
| 2023-12-19 | 78.62 | $84.69 | 3.4M |
| 2023-12-18 | 77.70 | $84.47 | 5.5M |
| 2023-12-15 | 76.72 | $83.81 | 8.3M |
| 2023-12-14 | 75.72 | $83.01 | 6.0M |
| 2023-12-13 | 74.72 | $79.58 | 4.6M |
| 2023-12-12 | 73.98 | $77.54 | 2.4M |
| 2023-12-11 | 73.37 | $77.23 | 2.1M |
| 2023-12-08 | 72.72 | $76.95 | 3.3M |
| 2023-12-07 | 72.04 | $75.49 | 1.8M |
| 2023-12-06 | 71.43 | $74.73 | 3.1M |
| 2023-12-05 | 70.83 | $75.44 | 2.9M |
| 2023-12-04 | 70.09 | $75.22 | 5.0M |
| 2023-12-01 | 69.30 | $74.87 | 5.2M |
| 2023-11-30 | 68.47 | $75.84 | 7.9M |
| 2023-11-29 | 67.45 | $74.74 | 11.0M |
| 2023-11-28 | 66.45 | $69.38 | 3.7M |
| 2023-11-27 | 65.89 | $69.06 | 3.1M |
| 2023-11-24 | 65.29 | $69.20 | 1.3M |
| 2023-11-22 | 64.61 | $68.45 | 2.3M |
| 2023-11-21 | 63.93 | $68.22 | 2.1M |
| 2023-11-20 | 63.22 | $68.09 | 2.3M |
| 2023-11-17 | 62.46 | $66.92 | 2.4M |
| 2023-11-16 | 61.76 | $66.03 | 2.7M |
| 2023-11-15 | 61.08 | $66.41 | 3.0M |
| 2023-11-14 | 60.34 | $66.63 | 5.6M |
| 2023-11-13 | 59.54 | $63.97 | 2.4M |
| 2023-11-10 | 58.98 | $63.55 | 2.9M |
| 2023-11-09 | 58.44 | $62.30 | 2.9M |
| 2023-11-08 | 58.02 | $62.41 | 3.3M |
| 2023-11-07 | 57.59 | $62.34 | 6.0M |
| 2023-11-06 | 57.16 | $59.38 | 3.8M |
| 2023-11-03 | 57.03 | $61.09 | 3.8M |
| 2023-11-02 | 56.74 | $58.72 | 3.9M |
| 2023-11-01 | 56.68 | $56.95 | 3.2M |
| 2023-10-31 | 56.81 | $55.40 | 2.7M |
| 2023-10-30 | 57.10 | $55.06 | 2.3M |
| 2023-10-27 | 57.45 | $54.10 | 2.0M |
| 2023-10-26 | 57.92 | $54.57 | 2.9M |
| 2023-10-25 | 58.40 | $54.88 | 1.7M |
| 2023-10-24 | 58.87 | $56.22 | 2.7M |
| 2023-10-23 | 59.24 | $55.23 | 3.1M |
| 2023-10-20 | 59.75 | $54.91 | 3.6M |
| 2023-10-19 | 60.32 | $55.61 | 5.3M |
| 2023-10-18 | 60.86 | $57.95 | 3.6M |
| 2023-10-17 | 61.19 | $60.44 | 4.3M |
| 2023-10-16 | 61.31 | $60.34 | 3.5M |
| 2023-10-13 | 61.45 | $60.25 | 4.3M |
| 2023-10-12 | 61.62 | $61.30 | 3.8M |
| 2023-10-11 | 61.71 | $63.10 | 3.4M |
| 2023-10-10 | 61.62 | $62.07 | 2.5M |
| 2023-10-09 | 61.64 | $61.60 | 1.9M |
| 2023-10-06 | 61.71 | $62.03 | 3.8M |
| 2023-10-05 | 61.74 | $60.42 | 2.8M |
| 2023-10-04 | 61.93 | $59.77 | 4.1M |
| 2023-10-03 | 62.20 | $59.00 | 4.5M |
| 2023-10-02 | 62.55 | $60.99 | 2.0M |
| 2023-09-29 | 62.71 | $61.60 | 3.5M |
| 2023-09-28 | 62.83 | $62.55 | 2.2M |
| 2023-09-27 | 62.85 | $62.09 | 2.7M |
| 2023-09-26 | 62.91 | $61.51 | 2.6M |
| 2023-09-25 | 63.02 | $63.55 | 4.0M |
| 2023-09-22 | 62.92 | $62.16 | 4.0M |
| 2023-09-21 | 62.94 | $61.38 | 3.0M |
| 2023-09-20 | 63.03 | $63.63 | 2.8M |
| 2023-09-19 | 62.89 | $63.43 | 2.8M |
| 2023-09-18 | 62.74 | $64.46 | 2.6M |
| 2023-09-15 | 62.48 | $64.40 | 8.1M |
| 2023-09-14 | 62.19 | $63.72 | 5.0M |
| 2023-09-13 | 61.95 | $63.22 | 4.0M |
| 2023-09-12 | 61.75 | $63.79 | 3.4M |
| 2023-09-11 | 61.48 | $63.20 | 3.5M |
| 2023-09-08 | 61.26 | $62.82 | 3.7M |
| 2023-09-07 | 61.07 | $61.38 | 3.9M |
| 2023-09-06 | 61.03 | $61.72 | 3.5M |
| 2023-09-05 | 60.94 | $61.98 | 5.8M |
| 2023-09-01 | 60.84 | $62.20 | 3.9M |
| 2023-08-31 | 60.70 | $62.81 | 8.9M |
| 2023-08-30 | 60.48 | $61.87 | 4.1M |
| 2023-08-29 | 60.35 | $61.72 | 3.5M |
| 2023-08-28 | 60.21 | $60.64 | 4.2M |
| 2023-08-25 | 60.18 | $59.50 | 2.0M |
| 2023-08-24 | 60.25 | $59.55 | 2.6M |
| 2023-08-23 | 60.32 | $60.22 | 3.8M |
| 2023-08-22 | 60.32 | $59.04 | 2.4M |
| 2023-08-21 | 60.45 | $59.86 | 2.1M |
| 2023-08-18 | 60.50 | $60.20 | 2.2M |
| 2023-08-17 | 60.53 | $59.15 | 2.2M |
| 2023-08-16 | 60.66 | $59.14 | 3.3M |
| 2023-08-15 | 60.80 | $60.45 | 2.0M |
| 2023-08-14 | 60.82 | $61.78 | 2.4M |
| 2023-08-11 | 60.71 | $61.91 | 2.1M |
| 2023-08-10 | 60.58 | $62.31 | 4.4M |
| 2023-08-09 | 60.41 | $61.57 | 4.4M |
| 2023-08-08 | 60.30 | $61.19 | 3.5M |
| 2023-08-07 | 60.20 | $61.81 | 5.2M |
| 2023-08-04 | 60.00 | $60.19 | 3.2M |
| 2023-08-03 | 59.94 | $59.24 | 2.1M |
| 2023-08-02 | 59.94 | $58.91 | 1.8M |
| 2023-08-01 | 59.96 | $59.73 | 1.6M |
| 2023-07-31 | 59.88 | $59.38 | 2.5M |
| 2023-07-28 | 59.82 | $59.95 | 1.6M |
| 2023-07-27 | 59.68 | $59.13 | 2.5M |
| 2023-07-26 | 59.61 | $60.68 | 2.0M |
| 2023-07-25 | 59.37 | $60.93 | 1.9M |
| 2023-07-24 | 59.06 | $60.77 | 2.0M |
| 2023-07-21 | 58.73 | $60.49 | 2.6M |
| 2023-07-20 | 58.40 | $60.99 | 2.8M |
| 2023-07-19 | 58.01 | $61.09 | 4.7M |
| 2023-07-18 | 57.58 | $61.75 | 2.6M |
| 2023-07-17 | 57.06 | $60.68 | 2.7M |
| 2023-07-14 | 56.64 | $60.56 | 2.7M |
| 2023-07-13 | 56.21 | $61.21 | 5.5M |
| 2023-07-12 | 55.71 | $58.59 | 4.3M |
| 2023-07-11 | 55.43 | $56.31 | 2.7M |
| 2023-07-10 | 55.37 | $55.17 | 1.9M |
| 2023-07-07 | 55.41 | $54.87 | 1.9M |
| 2023-07-06 | 55.49 | $53.91 | 2.8M |
| 2023-07-05 | 55.65 | $55.27 | 1.8M |
| 2023-07-03 | 55.68 | $56.50 | 1.3M |
| 2023-06-30 | 55.58 | $56.00 | 3.7M |
| 2023-06-29 | 55.52 | $55.95 | 2.8M |
| 2023-06-28 | 55.43 | $55.74 | 3.3M |
| 2023-06-27 | 55.35 | $54.92 | 2.4M |
| 2023-06-26 | 55.32 | $53.09 | 6.2M |
| 2023-06-23 | 55.46 | $53.59 | 9.4M |
| 2023-06-22 | 55.54 | $55.19 | 4.5M |
| 2023-06-21 | 55.43 | $55.78 | 4.0M |
| 2023-06-20 | 55.25 | $56.63 | 2.7M |
| 2023-06-16 | 54.96 | $57.20 | 4.6M |
| 2023-06-15 | 54.58 | $58.61 | 3.1M |
| 2023-06-14 | 54.02 | $57.03 | 2.1M |
| 2023-06-13 | 53.56 | $56.89 | 2.0M |
| 2023-06-12 | 53.09 | $55.67 | 2.2M |
| 2023-06-09 | 52.69 | $55.18 | 2.1M |
| 2023-06-08 | 52.31 | $54.71 | 2.3M |
| 2023-06-07 | 51.95 | $54.70 | 3.0M |
| 2023-06-06 | 51.56 | $54.53 | 2.4M |
| 2023-06-05 | 51.16 | $54.05 | 2.6M |
| 2023-06-02 | 50.80 | $53.63 | 2.8M |
| 2023-06-01 | 50.46 | $52.43 | 2.3M |
| 2023-05-31 | 50.22 | $51.49 | 5.2M |
| 2023-05-30 | 50.08 | $51.67 | 2.6M |
| 2023-05-26 | 49.92 | $51.68 | 1.9M |
| 2023-05-25 | 49.77 | $50.70 | 2.8M |
| 2023-05-24 | 49.72 | $49.44 | 2.0M |
| 2023-05-23 | 49.79 | $50.12 | 2.0M |
| 2023-05-22 | 49.81 | $51.19 | 2.5M |
| 2023-05-19 | 49.72 | $50.03 | 2.8M |
| 2023-05-18 | 49.76 | $49.97 | 2.3M |
| 2023-05-17 | 49.82 | $49.39 | 2.3M |
| 2023-05-16 | 49.95 | $47.79 | 2.6M |
| 2023-05-15 | 50.26 | $49.11 | 2.7M |
| 2023-05-12 | 50.46 | $48.49 | 2.5M |
| 2023-05-11 | 50.74 | $48.61 | 2.6M |
| 2023-05-10 | 51.02 | $49.18 | 3.3M |
| 2023-05-09 | 51.26 | $49.01 | 2.6M |
| 2023-05-08 | 51.52 | $49.31 | 5.1M |
| 2023-05-05 | 51.77 | $51.51 | 4.4M |
| 2023-05-04 | 51.79 | $49.60 | 3.9M |
| 2023-05-03 | 51.99 | $51.31 | 3.2M |
| 2023-05-02 | 52.03 | $51.22 | 2.9M |
| 2023-05-01 | 52.09 | $53.25 | 2.9M |
| 2023-04-28 | 51.94 | $53.07 | 2.7M |
| 2023-04-27 | 51.81 | $51.36 | 2.0M |
| 2023-04-26 | 51.83 | $50.30 | 2.8M |
| 2023-04-25 | 51.96 | $51.04 | 3.5M |
| 2023-04-24 | 52.01 | $52.49 | 2.3M |
| 2023-04-21 | 51.92 | $52.52 | 3.0M |
| 2023-04-20 | 51.81 | $52.96 | 3.5M |
| 2023-04-19 | 51.65 | $53.92 | 2.7M |
| 2023-04-18 | 51.38 | $53.03 | 3.2M |
| 2023-04-17 | 51.18 | $52.32 | 1.6M |
| 2023-04-14 | 51.02 | $51.91 | 2.2M |
| 2023-04-13 | 50.90 | $52.00 | 1.7M |
| 2023-04-12 | 50.75 | $51.29 | 2.2M |
| 2023-04-11 | 50.67 | $51.50 | 3.2M |
| 2023-04-10 | 50.57 | $50.40 | 3.3M |
| 2023-04-06 | 50.57 | $49.31 | 2.4M |
| 2023-04-05 | 50.69 | $49.81 | 3.0M |
| 2023-04-04 | 50.80 | $51.01 | 2.1M |
| 2023-04-03 | 50.82 | $51.93 | 2.2M |
| 2023-03-31 | 50.78 | $52.52 | 2.0M |
| 2023-03-30 | 50.71 | $51.35 | 1.8M |
| 2023-03-29 | 50.76 | $51.13 | 2.0M |
| 2023-03-28 | 50.86 | $50.35 | 2.1M |
| 2023-03-27 | 51.06 | $50.42 | 2.4M |
| 2023-03-24 | 51.28 | $50.05 | 3.2M |
| 2023-03-23 | 51.56 | $50.57 | 3.1M |
| 2023-03-22 | 51.82 | $50.36 | 2.6M |
| 2023-03-21 | 52.12 | $51.03 | 2.9M |
| 2023-03-20 | 52.38 | $48.60 | 4.2M |
| 2023-03-17 | 52.91 | $48.44 | 4.8M |
| 2023-03-16 | 53.50 | $49.74 | 4.6M |
| 2023-03-15 | 54.01 | $49.83 | 3.1M |
| 2023-03-14 | 54.55 | $50.87 | 4.0M |
| 2023-03-13 | 55.03 | $49.83 | 5.9M |
| 2023-03-10 | 55.65 | $50.31 | 10.7M |
| 2023-03-09 | 56.26 | $54.45 | 3.5M |
| 2023-03-08 | 56.49 | $57.00 | 3.0M |
| 2023-03-07 | 56.49 | $55.85 | 2.9M |
| 2023-03-06 | 56.61 | $57.08 | 2.0M |
| 2023-03-03 | 56.60 | $56.96 | 1.8M |
| 2023-03-02 | 56.61 | $55.81 | 1.9M |
| 2023-03-01 | 56.73 | $55.95 | 2.0M |
| 2023-02-28 | 56.85 | $56.35 | 3.0M |
| 2023-02-27 | 56.91 | $55.65 | 3.0M |
| 2023-02-24 | 57.04 | $55.03 | 2.6M |
| 2023-02-23 | 57.23 | $55.90 | 1.9M |
| 2023-02-22 | 57.33 | $55.51 | 1.8M |
| 2023-02-21 | 57.45 | $55.70 | 2.4M |
| 2023-02-17 | 57.55 | $57.18 | 1.9M |
| 2023-02-16 | 57.48 | $57.55 | 3.0M |
| 2023-02-15 | 57.35 | $58.90 | 2.6M |
| 2023-02-14 | 57.06 | $58.60 | 3.1M |
| 2023-02-13 | 56.78 | $59.10 | 2.9M |
| 2023-02-10 | 56.42 | $57.99 | 2.5M |
| 2023-02-09 | 56.15 | $57.70 | 4.0M |
| 2023-02-08 | 55.88 | $58.27 | 4.7M |
| 2023-02-07 | 55.52 | $58.94 | 6.3M |
| 2023-02-06 | 55.05 | $56.02 | 3.0M |
| 2023-02-03 | 54.82 | $57.15 | 2.7M |
| 2023-02-02 | 54.43 | $58.01 | 3.5M |
| 2023-02-01 | 53.92 | $56.99 | 3.1M |
| 2023-01-31 | 53.45 | $55.81 | 2.7M |
| 2023-01-30 | 53.06 | $54.43 | 2.3M |
| 2023-01-27 | 52.75 | $55.50 | 2.5M |
| 2023-01-26 | 52.30 | $55.32 | 2.7M |
| 2023-01-25 | 51.82 | $53.57 | 2.2M |
| 2023-01-24 | 51.47 | $53.37 | 2.1M |
| 2023-01-23 | 51.11 | $53.89 | 2.6M |
| 2023-01-20 | 50.67 | $53.18 | 6.0M |
| 2023-01-19 | 50.27 | $50.50 | 5.3M |
| 2023-01-18 | 50.10 | $53.01 | 2.2M |
| 2023-01-17 | 49.66 | $53.53 | 3.6M |
| 2023-01-13 | 49.14 | $54.00 | 3.0M |
| 2023-01-12 | 48.56 | $53.67 | 5.7M |
| 2023-01-11 | 47.98 | $52.23 | 3.9M |
| 2023-01-10 | 47.53 | $50.13 | 2.5M |
| 2023-01-09 | 47.27 | $49.64 | 2.9M |
| 2023-01-06 | 47.04 | $48.18 | 2.4M |
| 2023-01-05 | 46.96 | $47.40 | 2.4M |
| 2023-01-04 | 46.95 | $48.10 | 2.9M |
| 2023-01-03 | 46.88 | $46.68 | 4.1M |
| 2022-12-30 | 46.98 | $46.42 | 1.7M |
| 2022-12-29 | 47.13 | $46.74 | 1.4M |
| 2022-12-28 | 47.27 | $45.20 | 1.6M |
| 2022-12-27 | 47.59 | $45.89 | 2.7M |
| 2022-12-23 | 47.86 | $46.87 | 1.7M |
| 2022-12-22 | 48.07 | $46.61 | 3.7M |
| 2022-12-21 | 48.32 | $47.65 | 3.6M |
| 2022-12-20 | 48.50 | $46.23 | 2.6M |
| 2022-12-19 | 48.83 | $46.00 | 3.0M |
| 2022-12-16 | 49.21 | $46.58 | 4.2M |
| 2022-12-15 | 49.57 | $47.47 | 3.0M |
| 2022-12-14 | 49.86 | $49.35 | 2.8M |
| 2022-12-13 | 50.01 | $49.94 | 2.4M |
| 2022-12-12 | 50.11 | $48.33 | 3.0M |
| 2022-12-09 | 50.40 | $48.00 | 2.0M |
| 2022-12-08 | 50.77 | $48.27 | 3.9M |
| 2022-12-07 | 51.13 | $47.35 | 4.5M |
| 2022-12-06 | 51.59 | $49.05 | 2.3M |
| 2022-12-05 | 51.91 | $49.57 | 2.6M |
| 2022-12-02 | 52.19 | $52.25 | 3.9M |
| 2022-12-01 | 52.20 | $52.55 | 6.6M |
| 2022-11-30 | 52.16 | $51.92 | 8.7M |
| 2022-11-29 | 52.18 | $50.55 | 1.8M |
| 2022-11-28 | 52.31 | $50.55 | 1.7M |
| 2022-11-25 | 52.44 | $51.85 | 783400 |
| 2022-11-23 | 52.43 | $52.08 | 1.0M |
| 2022-11-22 | 52.38 | $51.85 | 2.9M |
| 2022-11-21 | 52.33 | $51.33 | 2.6M |
| 2022-11-18 | 52.31 | $51.84 | 1.4M |
| 2022-11-17 | 52.21 | $51.94 | 2.6M |
| 2022-11-16 | 52.07 | $53.14 | 2.3M |
| 2022-11-15 | 51.78 | $54.17 | 3.3M |
| 2022-11-14 | 51.35 | $53.62 | 3.1M |
| 2022-11-11 | 50.93 | $57.08 | 6.6M |
| 2022-11-10 | 50.13 | $56.38 | 6.8M |
| 2022-11-09 | 49.34 | $50.50 | 2.5M |
| 2022-11-08 | 49.08 | $52.66 | 2.9M |
| 2022-11-07 | 48.58 | $52.54 | 3.4M |
| 2022-11-04 | 48.05 | $51.33 | 3.0M |
| 2022-11-03 | 47.60 | $48.48 | 2.4M |
| 2022-11-02 | 47.42 | $49.84 | 3.7M |
| 2022-11-01 | 47.10 | $49.47 | 4.1M |
| 2022-10-31 | 46.80 | $48.63 | 3.9M |
| 2022-10-28 | 46.57 | $49.38 | 4.0M |
| 2022-10-27 | 46.23 | $48.73 | 3.3M |
| 2022-10-26 | 45.92 | $48.24 | 3.7M |
| 2022-10-25 | 45.65 | $47.27 | 5.8M |
| 2022-10-24 | 45.45 | $46.26 | 2.7M |
| 2022-10-21 | 45.34 | $46.34 | 2.5M |
| 2022-10-20 | 45.21 | $44.91 | 2.4M |
| 2022-10-19 | 45.21 | $45.77 | 2.3M |
| 2022-10-18 | 45.14 | $46.44 | 2.2M |
| 2022-10-17 | 45.00 | $45.18 | 2.9M |
| 2022-10-14 | 45.01 | $44.32 | 2.8M |
| 2022-10-13 | 45.12 | $45.52 | 4.7M |
| 2022-10-12 | 45.13 | $44.38 | 3.4M |
| 2022-10-11 | 45.28 | $44.14 | 5.0M |
| 2022-10-10 | 45.49 | $44.99 | 4.1M |
| 2022-10-07 | 45.64 | $44.90 | 4.1M |
| 2022-10-06 | 45.84 | $47.04 | 3.6M |
| 2022-10-05 | 45.85 | $47.29 | 2.4M |
| 2022-10-04 | 45.84 | $47.39 | 5.2M |
| 2022-10-03 | 45.83 | $43.97 | 4.2M |
| 2022-09-30 | 46.17 | $43.00 | 4.1M |
| 2022-09-29 | 46.64 | $43.30 | 4.5M |
| 2022-09-28 | 47.11 | $45.02 | 4.0M |
| 2022-09-27 | 47.45 | $43.93 | 3.7M |
| 2022-09-26 | 47.92 | $43.66 | 5.7M |
| 2022-09-23 | 48.46 | $43.89 | 5.8M |
| 2022-09-22 | 49.03 | $45.11 | 4.2M |
| 2022-09-21 | 49.52 | $46.12 | 3.0M |
| 2022-09-20 | 49.94 | $47.68 | 3.8M |
| 2022-09-19 | 50.24 | $49.51 | 2.8M |
| 2022-09-16 | 50.39 | $48.52 | 6.3M |
| 2022-09-15 | 50.67 | $49.64 | 5.4M |
| 2022-09-14 | 50.87 | $50.14 | 3.5M |
| 2022-09-13 | 51.06 | $50.00 | 2.9M |
| 2022-09-12 | 51.30 | $52.68 | 2.1M |
| 2022-09-09 | 51.30 | $51.50 | 2.1M |
| 2022-09-08 | 51.45 | $50.07 | 2.1M |
| 2022-09-07 | 51.75 | $49.43 | 3.0M |
| 2022-09-06 | 52.12 | $48.52 | 3.6M |
| 2022-09-02 | 52.61 | $49.25 | 2.3M |
| 2022-09-01 | 53.04 | $50.13 | 2.4M |
| 2022-08-31 | 53.40 | $50.56 | 2.6M |
| 2022-08-30 | 53.73 | $50.70 | 2.3M |
| 2022-08-29 | 54.05 | $51.15 | 2.4M |
| 2022-08-26 | 54.36 | $51.63 | 1.4M |
| 2022-08-25 | 54.63 | $54.42 | 1.2M |
| 2022-08-24 | 54.65 | $53.16 | 1.2M |
| 2022-08-23 | 54.78 | $52.83 | 1.6M |
| 2022-08-22 | 54.93 | $52.92 | 1.7M |
| 2022-08-19 | 55.08 | $54.09 | 1.8M |
| 2022-08-18 | 55.10 | $55.83 | 2.1M |
| 2022-08-17 | 54.93 | $56.54 | 2.5M |
| 2022-08-16 | 54.68 | $57.20 | 2.0M |
| 2022-08-15 | 54.33 | $57.52 | 2.0M |
| 2022-08-12 | 53.91 | $57.12 | 2.0M |
| 2022-08-11 | 53.49 | $56.66 | 4.2M |
| 2022-08-10 | 53.06 | $55.50 | 2.9M |
| 2022-08-09 | 52.69 | $51.75 | 1.7M |
| 2022-08-08 | 52.66 | $52.81 | 2.4M |
| 2022-08-05 | 52.50 | $52.42 | 2.3M |
| 2022-08-04 | 52.35 | $53.24 | 2.6M |
| 2022-08-03 | 52.10 | $53.29 | 3.9M |
| 2022-08-02 | 51.83 | $52.24 | 4.5M |
| 2022-08-01 | 51.62 | $55.53 | 4.0M |
| 2022-07-29 | 51.07 | $55.46 | 4.6M |
| 2022-07-28 | 50.48 | $55.44 | 3.4M |
| 2022-07-27 | 49.85 | $52.63 | 1.7M |
| 2022-07-26 | 49.46 | $51.10 | 1.5M |
| 2022-07-25 | 49.22 | $52.14 | 1.8M |
| 2022-07-22 | 48.85 | $51.33 | 2.2M |
| 2022-07-21 | 48.54 | $52.45 | 3.1M |
| 2022-07-20 | 48.09 | $51.61 | 2.2M |
| 2022-07-19 | 47.70 | $50.79 | 2.7M |
| 2022-07-18 | 47.35 | $48.71 | 3.3M |
| 2022-07-15 | 47.19 | $48.24 | 2.8M |
| 2022-07-14 | 47.08 | $45.83 | 3.3M |
| 2022-07-13 | 47.20 | $46.17 | 2.3M |
| 2022-07-12 | 47.29 | $46.67 | 2.3M |
| 2022-07-11 | 47.35 | $47.27 | 1.8M |
| 2022-07-08 | 47.39 | $47.55 | 1.7M |
| 2022-07-07 | 47.43 | $48.69 | 2.7M |
| 2022-07-06 | 47.41 | $47.34 | 3.1M |
| 2022-07-05 | 47.55 | $47.65 | 2.1M |
| 2022-07-01 | 47.71 | $46.73 | 2.4M |
| 2022-06-30 | 47.99 | $46.29 | 2.6M |
| 2022-06-29 | 48.36 | $47.35 | 2.4M |
| 2022-06-28 | 48.66 | $48.56 | 5.6M |
| 2022-06-27 | 48.88 | $48.47 | 2.9M |
| 2022-06-24 | 49.14 | $48.57 | 4.1M |
| 2022-06-23 | 49.40 | $46.39 | 2.7M |
| 2022-06-22 | 49.89 | $45.82 | 2.6M |
| 2022-06-21 | 50.46 | $46.37 | 2.4M |
| 2022-06-17 | 51.00 | $45.18 | 6.2M |
| 2022-06-16 | 51.68 | $45.06 | 3.5M |
| 2022-06-15 | 52.39 | $48.69 | 3.3M |
| 2022-06-14 | 52.79 | $47.10 | 3.4M |
| 2022-06-13 | 53.35 | $46.76 | 3.2M |
| 2022-06-10 | 53.97 | $51.05 | 1.9M |
| 2022-06-09 | 54.17 | $53.17 | 1.4M |
| 2022-06-08 | 54.15 | $54.85 | 1.6M |
| 2022-06-07 | 53.95 | $56.95 | 1.9M |
| 2022-06-06 | 53.52 | $56.51 | 2.8M |
| 2022-06-03 | 53.12 | $55.32 | 2.6M |
| 2022-06-02 | 52.83 | $56.35 | 2.6M |
| 2022-06-01 | 52.44 | $54.46 | 2.3M |
| 2022-05-31 | 52.24 | $54.81 | 4.4M |
| 2022-05-27 | 51.99 | $56.04 | 2.7M |
| 2022-05-26 | 51.61 | $54.44 | 3.8M |
| 2022-05-25 | 51.36 | $50.60 | 2.5M |
| 2022-05-24 | 51.49 | $49.99 | 4.1M |
| 2022-05-23 | 51.68 | $51.95 | 2.6M |
| 2022-05-20 | 51.69 | $51.76 | 3.6M |
| 2022-05-19 | 51.71 | $50.46 | 2.9M |
| 2022-05-18 | 51.88 | $50.76 | 4.4M |
| 2022-05-17 | 52.05 | $53.08 | 4.6M |
| 2022-05-16 | 52.02 | $50.94 | 2.5M |
| 2022-05-13 | 52.20 | $51.57 | 4.9M |
| 2022-05-12 | 52.35 | $48.30 | 10.7M |
| 2022-05-11 | 52.85 | $50.15 | 6.9M |
| 2022-05-10 | 53.19 | $51.16 | 3.8M |
| 2022-05-09 | 53.46 | $49.86 | 6.1M |
| 2022-05-06 | 53.90 | $53.55 | 4.8M |
| 2022-05-05 | 53.99 | $55.36 | 6.1M |
| 2022-05-04 | 53.92 | $57.35 | 5.5M |
| 2022-05-03 | 53.65 | $54.29 | 6.9M |
| 2022-05-02 | 53.71 | $52.94 | 5.7M |
| 2022-04-29 | 53.92 | $50.97 | 4.6M |
| 2022-04-28 | 54.36 | $52.58 | 4.8M |
| 2022-04-27 | 54.68 | $51.68 | 4.2M |
| 2022-04-26 | 55.13 | $50.88 | 4.9M |
| 2022-04-25 | 55.70 | $53.00 | 3.8M |
| 2022-04-22 | 56.09 | $51.77 | 3.1M |
| 2022-04-21 | 56.63 | $53.87 | 4.0M |
| 2022-04-20 | 57.00 | $57.93 | 2.1M |
| 2022-04-19 | 56.99 | $56.43 | 3.4M |
| 2022-04-18 | 57.13 | $54.55 | 2.7M |
| 2022-04-14 | 57.48 | $55.25 | 1.8M |
| 2022-04-13 | 57.77 | $56.49 | 1.6M |
| 2022-04-12 | 57.93 | $55.50 | 2.9M |
| 2022-04-11 | 58.18 | $56.26 | 2.9M |
| 2022-04-08 | 58.33 | $57.70 | 4.0M |
| 2022-04-07 | 58.31 | $55.81 | 3.5M |
| 2022-04-06 | 58.46 | $56.30 | 3.1M |
| 2022-04-05 | 58.56 | $57.48 | 3.1M |
| 2022-04-04 | 58.53 | $59.94 | 1.9M |
| 2022-04-01 | 58.21 | $59.78 | 2.7M |
| 2022-03-31 | 57.90 | $58.47 | 3.5M |
| 2022-03-30 | 57.70 | $59.31 | 2.7M |
| 2022-03-29 | 57.43 | $61.78 | 3.4M |
| 2022-03-28 | 56.91 | $58.58 | 2.5M |
| 2022-03-25 | 56.69 | $58.66 | 3.9M |
| 2022-03-24 | 56.48 | $59.25 | 2.5M |
| 2022-03-23 | 56.21 | $58.98 | 3.3M |
| 2022-03-22 | 55.97 | $60.15 | 2.8M |
| 2022-03-21 | 55.60 | $58.40 | 2.4M |
| 2022-03-18 | 55.40 | $59.47 | 4.7M |
| 2022-03-17 | 55.09 | $57.66 | 4.1M |
| 2022-03-16 | 54.98 | $55.46 | 3.5M |
| 2022-03-15 | 55.11 | $52.08 | 3.4M |
| 2022-03-14 | 55.61 | $50.85 | 4.4M |
| 2022-03-11 | 56.27 | $52.29 | 3.4M |
| 2022-03-10 | 56.87 | $53.45 | 3.4M |
| 2022-03-09 | 57.43 | $54.97 | 4.9M |
| 2022-03-08 | 57.90 | $52.27 | 5.4M |
| 2022-03-07 | 58.71 | $51.16 | 7.0M |
| 2022-03-04 | 59.72 | $55.89 | 3.6M |
| 2022-03-03 | 60.36 | $57.78 | 3.8M |
| 2022-03-02 | 60.88 | $60.13 | 3.5M |
| 2022-03-01 | 61.24 | $57.75 | 3.1M |
| 2022-02-28 | 61.90 | $60.12 | 3.5M |
| 2022-02-25 | 62.36 | $61.01 | 4.2M |
| 2022-02-24 | 62.77 | $58.76 | 4.3M |
| 2022-02-23 | 63.41 | $57.99 | 4.2M |
| 2022-02-22 | 64.17 | $58.03 | 4.6M |
| 2022-02-18 | 64.95 | $59.14 | 3.9M |
| 2022-02-17 | 65.66 | $58.41 | 4.1M |
| 2022-02-16 | 66.48 | $62.20 | 2.2M |
| 2022-02-15 | 66.96 | $62.50 | 3.6M |
| 2022-02-14 | 67.44 | $60.57 | 5.9M |
| 2022-02-11 | 68.14 | $62.76 | 5.1M |
| 2022-02-10 | 68.67 | $66.00 | 4.1M |
| 2022-02-09 | 68.92 | $68.83 | 3.5M |
| 2022-02-08 | 68.92 | $66.38 | 8.8M |
| 2022-02-07 | 69.16 | $70.73 | 3.5M |
| 2022-02-04 | 68.98 | $70.93 | 3.4M |
| 2022-02-03 | 68.78 | $70.91 | 1.8M |
| 2022-02-02 | 68.58 | $73.18 | 2.4M |
| 2022-02-01 | 68.16 | $72.46 | 2.3M |
| 2022-01-31 | 67.82 | $71.16 | 3.5M |
| 2022-01-28 | 67.61 | $68.19 | 4.4M |
| 2022-01-27 | 67.72 | $66.00 | 3.7M |
| 2022-01-26 | 68.08 | $64.53 | 4.3M |
| 2022-01-25 | 68.64 | $64.76 | 3.3M |
| 2022-01-24 | 69.23 | $65.41 | 4.5M |
| 2022-01-21 | 69.82 | $65.82 | 2.0M |
| 2022-01-20 | 70.40 | $67.08 | 1.7M |
| 2022-01-19 | 70.89 | $66.88 | 1.6M |
| 2022-01-18 | 71.41 | $67.96 | 2.8M |
| 2022-01-14 | 71.85 | $69.40 | 2.9M |
| 2022-01-13 | 72.16 | $69.86 | 3.8M |
| 2022-01-12 | 72.44 | $72.14 | 2.6M |
| 2022-01-11 | 72.51 | $71.68 | 3.1M |
| 2022-01-10 | 72.63 | $69.31 | 3.0M |
| 2022-01-07 | 73.00 | $69.50 | 2.9M |
| 2022-01-06 | 73.39 | $70.59 | 4.4M |
| 2022-01-05 | 73.70 | $68.98 | 6.2M |
| 2022-01-04 | 74.20 | $74.31 | 5.9M |
| 2022-01-03 | 74.20 | $73.52 | 2.1M |
| 2021-12-31 | 74.28 | $74.50 | 1.3M |
| 2021-12-30 | 74.26 | $74.77 | 1.3M |
| 2021-12-29 | 74.22 | $74.50 | 2.1M |
| 2021-12-28 | 74.20 | $76.73 | 1.7M |
| 2021-12-27 | 73.97 | $77.25 | 1.7M |
| 2021-12-23 | 73.67 | $75.74 | 2.1M |
| 2021-12-22 | 73.53 | $74.00 | 2.7M |
| 2021-12-21 | 73.56 | $72.16 | 1.8M |
| 2021-12-20 | 73.79 | $70.58 | 3.0M |
| 2021-12-17 | 74.22 | $71.58 | 3.7M |
| 2021-12-16 | 74.58 | $71.09 | 3.3M |
| 2021-12-15 | 75.02 | $73.94 | 3.1M |
| 2021-12-14 | 75.21 | $73.04 | 2.9M |
| 2021-12-13 | 75.51 | $72.39 | 3.0M |
| 2021-12-10 | 75.90 | $75.34 | 1.3M |
| 2021-12-09 | 76.02 | $75.76 | 1.7M |
| 2021-12-08 | 76.11 | $76.98 | 1.8M |
| 2021-12-07 | 76.09 | $77.70 | 2.6M |
| 2021-12-06 | 76.01 | $74.40 | 2.3M |
| 2021-12-03 | 76.27 | $73.62 | 2.5M |
| 2021-12-02 | 76.64 | $75.48 | 3.5M |
| 2021-12-01 | 76.87 | $74.00 | 2.6M |
| 2021-11-30 | 77.28 | $74.45 | 3.9M |
| 2021-11-29 | 77.65 | $76.31 | 1.8M |
| 2021-11-26 | 77.87 | $74.35 | 2.1M |
| 2021-11-24 | 78.30 | $76.71 | 1.7M |
| 2021-11-23 | 78.50 | $76.68 | 2.3M |
| 2021-11-22 | 78.70 | $78.30 | 2.2M |
| 2021-11-19 | 78.73 | $78.31 | 2.0M |
| 2021-11-18 | 78.74 | $78.41 | 1.6M |
| 2021-11-17 | 78.71 | $78.50 | 1.7M |
| 2021-11-16 | 78.63 | $78.14 | 2.0M |
| 2021-11-15 | 78.55 | $77.77 | 1.4M |
| 2021-11-12 | 78.45 | $78.78 | 1.2M |
| 2021-11-11 | 78.19 | $78.10 | 2.4M |
| 2021-11-10 | 77.95 | $76.07 | 3.1M |
| 2021-11-09 | 77.84 | $79.65 | 1.8M |
| 2021-11-08 | 77.33 | $78.93 | 4.5M |
| 2021-11-05 | 76.83 | $80.28 | 2.8M |
| 2021-11-04 | 76.12 | $81.08 | 2.5M |
| 2021-11-03 | 75.26 | $83.40 | 6.9M |
| 2021-11-02 | 74.07 | $80.76 | 8.6M |
| 2021-11-01 | 73.04 | $77.65 | 3.7M |
| 2021-10-29 | 72.22 | $79.67 | 6.0M |
| 2021-10-28 | 71.13 | $79.25 | 3.7M |
| 2021-10-27 | 69.99 | $76.34 | 4.1M |
| 2021-10-26 | 69.06 | $76.55 | 4.0M |
| 2021-10-25 | 68.02 | $74.86 | 2.2M |
| 2021-10-22 | 67.08 | $73.54 | 2.8M |
| 2021-10-21 | 66.21 | $73.12 | 3.4M |
| 2021-10-20 | 65.34 | $70.58 | 3.2M |
| 2021-10-19 | 64.68 | $68.51 | 2.4M |
| 2021-10-18 | 64.19 | $67.13 | 1.7M |
| 2021-10-15 | 63.81 | $66.21 | 1.6M |
| 2021-10-14 | 63.52 | $66.81 | 1.6M |
| 2021-10-13 | 63.17 | $65.77 | 2.0M |
| 2021-10-12 | 62.91 | $65.29 | 2.1M |
| 2021-10-11 | 62.69 | $65.43 | 2.9M |
| 2021-10-08 | 62.45 | $65.51 | 4.0M |
| 2021-10-07 | 62.18 | $63.38 | 2.2M |
| 2021-10-06 | 62.12 | $61.86 | 2.7M |
| 2021-10-05 | 62.21 | $61.88 | 2.0M |
| 2021-10-04 | 62.30 | $60.27 | 2.1M |
| 2021-10-01 | 62.56 | $61.68 | 2.2M |
| 2021-09-30 | 62.70 | $60.88 | 3.0M |
| 2021-09-29 | 62.94 | $60.84 | 1.9M |
| 2021-09-28 | 63.19 | $60.02 | 2.2M |
| 2021-09-27 | 63.55 | $61.53 | 2.3M |
| 2021-09-24 | 63.77 | $62.03 | 2.6M |
| 2021-09-23 | 63.96 | $63.65 | 2.9M |
| 2021-09-22 | 63.99 | $63.60 | 1.9M |
| 2021-09-21 | 64.04 | $63.54 | 5.3M |
| 2021-09-20 | 64.09 | $62.45 | 11.4M |
| 2021-09-17 | 64.25 | $66.48 | 8.0M |
| 2021-09-16 | 64.01 | $66.64 | 7.3M |
| 2021-09-15 | 63.74 | $64.62 | 5.1M |
| 2021-09-14 | 63.65 | $63.39 | 3.6M |
| 2021-09-13 | 63.69 | $63.32 | 2.7M |
| 2021-09-10 | 63.75 | $62.76 | 2.7M |
| 2021-09-09 | 63.88 | $62.91 | 1.9M |
| 2021-09-08 | 64.01 | $63.07 | 2.5M |
| 2021-09-07 | 64.14 | $62.77 | 3.4M |
| 2021-09-03 | 64.31 | $64.44 | 2.7M |
| 2021-09-02 | 64.34 | $64.45 | 3.1M |
| 2021-09-01 | 64.39 | $64.52 | 2.6M |
| 2021-08-31 | 64.43 | $64.29 | 2.2M |
| 2021-08-30 | 64.50 | $64.31 | 2.4M |
| 2021-08-27 | 64.56 | $64.20 | 2.7M |
| 2021-08-26 | 64.63 | $64.23 | 1.6M |
| 2021-08-25 | 64.69 | $64.52 | 1.5M |
| 2021-08-24 | 64.72 | $64.45 | 1.3M |
| 2021-08-23 | 64.75 | $64.42 | 1.7M |
| 2021-08-20 | 64.76 | $63.31 | 3.0M |
| 2021-08-19 | 64.87 | $62.20 | 2.4M |
| 2021-08-18 | 65.08 | $63.19 | 1.8M |
| 2021-08-17 | 65.18 | $63.52 | 2.4M |
| 2021-08-16 | 65.23 | $65.40 | 2.1M |
| 2021-08-13 | 65.05 | $66.04 | 1.4M |
| 2021-08-12 | 64.78 | $66.10 | 1.9M |
| 2021-08-11 | 64.47 | $65.81 | 2.6M |
| 2021-08-10 | 64.15 | $65.80 | 2.9M |
| 2021-08-09 | 63.80 | $66.84 | 2.8M |
| 2021-08-06 | 63.32 | $67.58 | 2.9M |
| 2021-08-05 | 62.74 | $67.24 | 3.2M |
| 2021-08-04 | 62.14 | $66.03 | 2.8M |
| 2021-08-03 | 61.62 | $64.80 | 2.9M |
| 2021-08-02 | 61.20 | $63.54 | 2.5M |
| 2021-07-30 | 60.88 | $63.76 | 2.7M |
| 2021-07-29 | 60.52 | $63.81 | 2.3M |
| 2021-07-28 | 60.13 | $62.45 | 1.4M |
| 2021-07-27 | 59.87 | $62.33 | 1.8M |
| 2021-07-26 | 59.60 | $61.83 | 1.6M |
| 2021-07-23 | 59.38 | $61.42 | 2.4M |
| 2021-07-22 | 59.19 | $60.71 | 2.6M |
| 2021-07-21 | 59.07 | $59.38 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
98.14
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.85
Average
88.78
Maximum
164.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.14 | $100.94 | 3.6M |
| 2026-07-16 | 97.40 | $102.75 | 6.4M |
| 2026-07-15 | 96.16 | $100.95 | 5.9M |
| 2026-07-14 | 95.09 | $97.21 | 2.5M |
| 2026-07-13 | 94.63 | $96.91 | 3.0M |
| 2026-07-10 | 94.17 | $96.94 | 2.8M |
| 2026-07-09 | 93.62 | $96.27 | 3.1M |
| 2026-07-08 | 93.14 | $93.30 | 2.8M |
| 2026-07-07 | 93.20 | $95.14 | 3.5M |
| 2026-07-06 | 92.90 | $95.97 | 3.9M |
| 2026-07-02 | 92.37 | $93.84 | 3.9M |
| 2026-07-01 | 92.22 | $92.56 | 3.5M |
| 2026-06-30 | 92.32 | $91.78 | 5.8M |
| 2026-06-29 | 92.62 | $88.94 | 5.8M |
| 2026-06-26 | 93.56 | $90.13 | 8.7M |
| 2026-06-25 | 94.42 | $92.65 | 6.6M |
| 2026-06-24 | 94.88 | $91.51 | 7.8M |
| 2026-06-23 | 95.67 | $93.50 | 6.5M |
| 2026-06-22 | 96.16 | $96.90 | 4.0M |
| 2026-06-18 | 96.01 | $97.01 | 5.5M |
| 2026-06-17 | 95.82 | $97.17 | 4.2M |
| 2026-06-16 | 95.57 | $98.97 | 2.9M |
| 2026-06-15 | 94.90 | $98.08 | 3.6M |
| 2026-06-12 | 94.32 | $96.24 | 3.9M |
| 2026-06-11 | 94.03 | $95.30 | 4.8M |
| 2026-06-10 | 93.91 | $95.02 | 3.2M |
| 2026-06-09 | 93.83 | $95.84 | 3.7M |
| 2026-06-08 | 93.57 | $93.21 | 3.9M |
| 2026-06-05 | 93.83 | $93.40 | 3.1M |
| 2026-06-04 | 94.11 | $95.46 | 5.5M |
| 2026-06-03 | 94.00 | $90.53 | 7.0M |
| 2026-06-02 | 94.93 | $94.45 | 6.0M |
| 2026-06-01 | 95.19 | $95.01 | 4.0M |
| 2026-05-29 | 95.38 | $95.94 | 5.2M |
| 2026-05-28 | 95.41 | $94.03 | 4.7M |
| 2026-05-27 | 95.86 | $95.03 | 3.7M |
| 2026-05-26 | 96.17 | $94.99 | 3.6M |
| 2026-05-22 | 96.55 | $94.04 | 2.8M |
| 2026-05-21 | 97.20 | $94.76 | 3.8M |
| 2026-05-20 | 97.80 | $94.34 | 5.5M |
| 2026-05-19 | 98.60 | $92.92 | 5.0M |
| 2026-05-18 | 99.82 | $95.97 | 3.6M |
| 2026-05-15 | 100.59 | $96.97 | 5.9M |
| 2026-05-14 | 101.27 | $99.57 | 3.8M |
| 2026-05-13 | 101.51 | $97.43 | 4.9M |
| 2026-05-12 | 102.23 | $99.47 | 6.4M |
| 2026-05-11 | 102.62 | $99.46 | 5.3M |
| 2026-05-08 | 103.07 | $102.52 | 5.9M |
| 2026-05-07 | 102.94 | $100.34 | 6.3M |
| 2026-05-06 | 103.23 | $100.79 | 5.1M |
| 2026-05-05 | 103.46 | $102.00 | 5.7M |
| 2026-05-04 | 103.45 | $103.33 | 4.1M |
| 2026-05-01 | 103.15 | $103.68 | 4.1M |
| 2026-04-30 | 102.71 | $104.34 | 5.3M |
| 2026-04-29 | 102.04 | $99.32 | 4.1M |
| 2026-04-28 | 102.31 | $101.40 | 2.8M |
| 2026-04-27 | 102.17 | $100.73 | 3.9M |
| 2026-04-24 | 102.12 | $101.83 | 2.4M |
| 2026-04-23 | 101.82 | $101.64 | 4.8M |
| 2026-04-22 | 101.50 | $105.92 | 4.8M |
| 2026-04-21 | 100.20 | $104.45 | 5.1M |
| 2026-04-20 | 98.98 | $103.92 | 4.7M |
| 2026-04-17 | 97.67 | $103.60 | 5.8M |
| 2026-04-16 | 96.21 | $102.02 | 4.3M |
| 2026-04-15 | 94.83 | $103.85 | 6.3M |
| 2026-04-14 | 92.85 | $100.43 | 8.2M |
| 2026-04-13 | 91.27 | $98.14 | 6.9M |
| 2026-04-10 | 89.92 | $91.22 | 4.1M |
| 2026-04-09 | 89.82 | $92.83 | 5.1M |
| 2026-04-08 | 89.37 | $93.96 | 5.2M |
| 2026-04-07 | 88.63 | $90.75 | 2.9M |
| 2026-04-06 | 88.45 | $91.05 | 3.6M |
| 2026-04-02 | 88.20 | $91.23 | 5.6M |
| 2026-04-01 | 87.89 | $91.36 | 6.6M |
| 2026-03-31 | 87.51 | $92.50 | 8.1M |
| 2026-03-30 | 86.86 | $90.36 | 7.3M |
| 2026-03-27 | 86.58 | $88.50 | 8.2M |
| 2026-03-26 | 86.66 | $89.99 | 7.2M |
| 2026-03-25 | 86.47 | $88.91 | 5.7M |
| 2026-03-24 | 86.51 | $90.91 | 7.1M |
| 2026-03-23 | 86.16 | $90.88 | 6.1M |
| 2026-03-20 | 85.79 | $90.00 | 9.4M |
| 2026-03-19 | 85.58 | $90.60 | 5.5M |
| 2026-03-18 | 85.25 | $90.63 | 7.2M |
| 2026-03-17 | 84.89 | $88.97 | 5.0M |
| 2026-03-16 | 84.87 | $86.10 | 5.9M |
| 2026-03-13 | 85.50 | $85.93 | 7.3M |
| 2026-03-12 | 86.30 | $83.88 | 13.7M |
| 2026-03-11 | 87.72 | $87.13 | 8.2M |
| 2026-03-10 | 88.72 | $89.96 | 5.7M |
| 2026-03-09 | 89.32 | $90.94 | 8.5M |
| 2026-03-06 | 89.87 | $91.33 | 9.3M |
| 2026-03-05 | 90.46 | $95.59 | 8.2M |
| 2026-03-04 | 90.30 | $93.83 | 8.9M |
| 2026-03-03 | 90.53 | $90.55 | 10.5M |
| 2026-03-02 | 91.53 | $90.61 | 13.7M |
| 2026-02-27 | 92.74 | $87.68 | 21.9M |
| 2026-02-26 | 94.81 | $93.62 | 15.5M |
| 2026-02-25 | 96.01 | $96.63 | 9.1M |
| 2026-02-24 | 96.81 | $95.72 | 8.8M |
| 2026-02-23 | 97.98 | $92.19 | 15.3M |
| 2026-02-20 | 100.13 | $101.18 | 6.7M |
| 2026-02-19 | 100.78 | $101.64 | 10.0M |
| 2026-02-18 | 101.47 | $103.60 | 5.7M |
| 2026-02-17 | 101.91 | $102.55 | 6.4M |
| 2026-02-13 | 102.68 | $101.73 | 4.2M |
| 2026-02-12 | 103.80 | $101.12 | 9.0M |
| 2026-02-11 | 105.27 | $105.06 | 6.8M |
| 2026-02-10 | 106.18 | $107.21 | 9.0M |
| 2026-02-09 | 106.84 | $107.29 | 11.7M |
| 2026-02-06 | 107.63 | $103.20 | 13.3M |
| 2026-02-05 | 109.46 | $99.17 | 16.5M |
| 2026-02-04 | 112.46 | $104.77 | 20.8M |
| 2026-02-03 | 114.81 | $103.28 | 11.5M |
| 2026-02-02 | 117.88 | $114.36 | 4.5M |
| 2026-01-30 | 119.13 | $114.26 | 4.9M |
| 2026-01-29 | 120.64 | $114.98 | 6.6M |
| 2026-01-28 | 122.25 | $116.77 | 4.6M |
| 2026-01-27 | 123.76 | $116.00 | 5.5M |
| 2026-01-26 | 125.69 | $118.65 | 8.6M |
| 2026-01-23 | 127.38 | $121.25 | 3.2M |
| 2026-01-22 | 128.81 | $123.48 | 2.7M |
| 2026-01-21 | 130.00 | $124.33 | 3.8M |
| 2026-01-20 | 131.20 | $122.90 | 5.0M |
| 2026-01-16 | 132.89 | $131.42 | 3.9M |
| 2026-01-15 | 133.05 | $131.32 | 3.2M |
| 2026-01-14 | 133.25 | $132.08 | 6.8M |
| 2026-01-13 | 133.31 | $130.08 | 3.2M |
| 2026-01-12 | 133.80 | $133.97 | 5.1M |
| 2026-01-09 | 133.53 | $134.65 | 2.6M |
| 2026-01-08 | 133.06 | $133.64 | 3.4M |
| 2026-01-07 | 132.72 | $130.83 | 4.2M |
| 2026-01-06 | 132.91 | $135.82 | 4.0M |
| 2026-01-05 | 132.06 | $134.57 | 4.4M |
| 2026-01-02 | 131.33 | $128.90 | 2.5M |
| 2025-12-31 | 131.67 | $127.48 | 2.0M |
| 2025-12-30 | 132.35 | $128.64 | 1.8M |
| 2025-12-29 | 132.89 | $129.42 | 2.3M |
| 2025-12-26 | 133.33 | $130.41 | 2.2M |
| 2025-12-24 | 133.62 | $130.78 | 1.2M |
| 2025-12-23 | 133.86 | $131.00 | 3.0M |
| 2025-12-22 | 134.08 | $131.42 | 4.2M |
| 2025-12-19 | 134.22 | $130.61 | 6.6M |
| 2025-12-18 | 134.53 | $131.97 | 4.3M |
| 2025-12-17 | 134.57 | $132.15 | 3.5M |
| 2025-12-16 | 134.57 | $133.38 | 4.2M |
| 2025-12-15 | 134.27 | $134.81 | 5.5M |
| 2025-12-12 | 133.60 | $136.60 | 5.4M |
| 2025-12-11 | 132.41 | $142.77 | 6.9M |
| 2025-12-10 | 129.71 | $141.54 | 7.3M |
| 2025-12-09 | 126.82 | $135.78 | 5.8M |
| 2025-12-08 | 124.66 | $130.24 | 4.1M |
| 2025-12-05 | 123.31 | $129.42 | 2.8M |
| 2025-12-04 | 121.91 | $128.43 | 2.9M |
| 2025-12-03 | 120.49 | $126.48 | 3.1M |
| 2025-12-02 | 119.26 | $122.68 | 2.4M |
| 2025-12-01 | 118.63 | $122.19 | 2.6M |
| 2025-11-28 | 118.02 | $122.31 | 1.2M |
| 2025-11-26 | 117.29 | $120.83 | 3.4M |
| 2025-11-25 | 116.76 | $120.81 | 4.7M |
| 2025-11-24 | 116.16 | $117.85 | 4.9M |
| 2025-11-21 | 116.11 | $118.67 | 5.9M |
| 2025-11-20 | 115.90 | $114.41 | 5.7M |
| 2025-11-19 | 116.56 | $117.50 | 3.7M |
| 2025-11-18 | 116.69 | $114.18 | 5.7M |
| 2025-11-17 | 117.57 | $114.02 | 5.3M |
| 2025-11-14 | 118.63 | $119.92 | 4.4M |
| 2025-11-13 | 118.63 | $120.75 | 9.6M |
| 2025-11-12 | 118.48 | $123.07 | 3.6M |
| 2025-11-11 | 117.83 | $121.36 | 3.1M |
| 2025-11-10 | 117.45 | $120.11 | 5.7M |
| 2025-11-07 | 117.29 | $121.32 | 9.1M |
| 2025-11-06 | 116.88 | $119.31 | 6.3M |
| 2025-11-05 | 116.85 | $118.89 | 3.8M |
| 2025-11-04 | 116.92 | $118.29 | 4.3M |
| 2025-11-03 | 117.17 | $117.63 | 4.3M |
| 2025-10-31 | 117.61 | $118.33 | 4.9M |
| 2025-10-30 | 118.01 | $118.11 | 3.9M |
| 2025-10-29 | 118.54 | $118.55 | 5.2M |
| 2025-10-28 | 119.10 | $120.61 | 2.9M |
| 2025-10-27 | 119.34 | $122.26 | 3.1M |
| 2025-10-24 | 119.30 | $121.24 | 3.8M |
| 2025-10-23 | 119.50 | $120.96 | 4.7M |
| 2025-10-22 | 119.82 | $123.30 | 3.4M |
| 2025-10-21 | 119.73 | $123.68 | 4.9M |
| 2025-10-20 | 119.58 | $120.11 | 3.8M |
| 2025-10-17 | 120.20 | $117.60 | 4.6M |
| 2025-10-16 | 121.48 | $117.52 | 7.1M |
| 2025-10-15 | 123.01 | $124.46 | 4.5M |
| 2025-10-14 | 123.37 | $125.98 | 6.1M |
| 2025-10-13 | 123.50 | $120.44 | 4.7M |
| 2025-10-10 | 124.84 | $117.82 | 6.8M |
| 2025-10-09 | 126.99 | $124.06 | 3.7M |
| 2025-10-08 | 128.20 | $124.73 | 4.5M |
| 2025-10-07 | 129.50 | $124.72 | 3.5M |
| 2025-10-06 | 131.02 | $126.87 | 3.5M |
| 2025-10-03 | 132.37 | $127.65 | 4.1M |
| 2025-10-02 | 133.79 | $124.63 | 6.4M |
| 2025-10-01 | 136.08 | $127.47 | 5.8M |
| 2025-09-30 | 138.17 | $129.95 | 7.8M |
| 2025-09-29 | 140.07 | $134.48 | 4.3M |
| 2025-09-26 | 141.33 | $134.01 | 4.6M |
| 2025-09-25 | 142.89 | $135.66 | 5.1M |
| 2025-09-24 | 144.36 | $137.94 | 6.5M |
| 2025-09-23 | 145.57 | $147.25 | 3.6M |
| 2025-09-22 | 145.00 | $146.95 | 3.7M |
| 2025-09-19 | 144.40 | $148.92 | 8.8M |
| 2025-09-18 | 143.28 | $149.34 | 3.1M |
| 2025-09-17 | 141.88 | $144.40 | 2.9M |
| 2025-09-16 | 141.30 | $144.38 | 1.8M |
| 2025-09-15 | 140.62 | $144.65 | 2.3M |
| 2025-09-12 | 139.78 | $143.34 | 3.6M |
| 2025-09-11 | 139.09 | $145.01 | 4.0M |
| 2025-09-10 | 137.93 | $139.29 | 2.5M |
| 2025-09-09 | 137.81 | $137.39 | 2.6M |
| 2025-09-08 | 138.07 | $138.69 | 3.5M |
| 2025-09-05 | 138.10 | $135.53 | 3.4M |
| 2025-09-04 | 138.82 | $137.35 | 2.2M |
| 2025-09-03 | 139.28 | $134.83 | 3.8M |
| 2025-09-02 | 140.34 | $138.74 | 2.4M |
| 2025-08-29 | 140.76 | $139.49 | 2.4M |
| 2025-08-28 | 141.09 | $140.09 | 3.7M |
| 2025-08-27 | 141.35 | $140.47 | 2.3M |
| 2025-08-26 | 141.58 | $140.08 | 3.3M |
| 2025-08-25 | 141.92 | $138.71 | 2.4M |
| 2025-08-22 | 142.61 | $141.77 | 4.1M |
| 2025-08-21 | 142.76 | $137.84 | 2.6M |
| 2025-08-20 | 143.76 | $138.09 | 3.2M |
| 2025-08-19 | 144.87 | $138.95 | 2.9M |
| 2025-08-18 | 145.97 | $141.20 | 2.9M |
| 2025-08-15 | 146.75 | $142.28 | 2.9M |
| 2025-08-14 | 147.43 | $146.06 | 2.7M |
| 2025-08-13 | 147.40 | $147.46 | 3.8M |
| 2025-08-12 | 147.05 | $147.24 | 3.0M |
| 2025-08-11 | 146.68 | $141.57 | 1.8M |
| 2025-08-08 | 147.42 | $142.67 | 2.2M |
| 2025-08-07 | 148.04 | $142.19 | 2.9M |
| 2025-08-06 | 148.83 | $144.56 | 2.9M |
| 2025-08-05 | 149.22 | $142.66 | 4.3M |
| 2025-08-04 | 150.05 | $145.13 | 4.0M |
| 2025-08-01 | 150.46 | $142.55 | 5.8M |
| 2025-07-31 | 151.45 | $146.58 | 5.1M |
| 2025-07-30 | 151.71 | $150.43 | 3.2M |
| 2025-07-29 | 151.16 | $151.00 | 3.0M |
| 2025-07-28 | 150.36 | $152.15 | 2.4M |
| 2025-07-25 | 149.14 | $152.16 | 2.9M |
| 2025-07-24 | 147.69 | $150.19 | 4.1M |
| 2025-07-23 | 146.38 | $148.26 | 2.5M |
| 2025-07-22 | 145.23 | $144.97 | 2.0M |
| 2025-07-21 | 144.55 | $144.28 | 3.4M |
| 2025-07-18 | 143.87 | $145.98 | 3.1M |
| 2025-07-17 | 142.69 | $147.60 | 5.1M |
| 2025-07-16 | 140.93 | $143.05 | 4.9M |
| 2025-07-15 | 139.82 | $137.21 | 2.7M |
| 2025-07-14 | 139.73 | $139.43 | 3.3M |
| 2025-07-11 | 139.13 | $141.05 | 3.2M |
| 2025-07-10 | 138.05 | $143.05 | 3.8M |
| 2025-07-09 | 136.35 | $139.22 | 3.0M |
| 2025-07-08 | 135.15 | $137.94 | 4.5M |
| 2025-07-07 | 134.00 | $135.54 | 4.6M |
| 2025-07-03 | 133.14 | $138.60 | 2.7M |
| 2025-07-02 | 131.48 | $134.53 | 2.2M |
| 2025-07-01 | 130.38 | $132.45 | 2.8M |
| 2025-06-30 | 129.53 | $133.03 | 4.0M |
| 2025-06-27 | 128.39 | $134.29 | 5.4M |
| 2025-06-26 | 126.79 | $131.94 | 3.9M |
| 2025-06-25 | 125.41 | $128.84 | 3.9M |
| 2025-06-24 | 124.45 | $127.77 | 3.6M |
| 2025-06-23 | 123.55 | $122.14 | 2.7M |
| 2025-06-20 | 123.69 | $122.60 | 4.1M |
| 2025-06-18 | 123.74 | $122.42 | 2.4M |
| 2025-06-17 | 123.82 | $121.06 | 3.1M |
| 2025-06-16 | 124.20 | $123.40 | 2.5M |
| 2025-06-13 | 124.13 | $121.33 | 4.2M |
| 2025-06-12 | 124.48 | $125.24 | 3.0M |
| 2025-06-11 | 124.05 | $126.00 | 4.8M |
| 2025-06-10 | 123.37 | $124.02 | 2.9M |
| 2025-06-09 | 122.98 | $123.25 | 2.5M |
| 2025-06-06 | 122.69 | $123.40 | 2.3M |
| 2025-06-05 | 122.31 | $120.64 | 2.6M |
| 2025-06-04 | 122.43 | $120.51 | 2.7M |
| 2025-06-03 | 122.59 | $120.48 | 5.7M |
| 2025-06-02 | 122.77 | $121.87 | 3.6M |
| 2025-05-30 | 122.66 | $121.46 | 6.8M |
| 2025-05-29 | 122.62 | $122.33 | 3.5M |
| 2025-05-28 | 122.37 | $121.04 | 2.9M |
| 2025-05-27 | 122.33 | $120.92 | 4.2M |
| 2025-05-23 | 122.29 | $117.18 | 3.0M |
| 2025-05-22 | 123.02 | $118.20 | 3.6M |
| 2025-05-21 | 123.63 | $117.76 | 4.1M |
| 2025-05-20 | 124.41 | $124.14 | 3.1M |
| 2025-05-19 | 123.95 | $125.49 | 2.5M |
| 2025-05-16 | 123.10 | $125.90 | 2.5M |
| 2025-05-15 | 122.00 | $125.64 | 4.3M |
| 2025-05-14 | 120.76 | $129.03 | 5.5M |
| 2025-05-13 | 118.58 | $126.90 | 4.8M |
| 2025-05-12 | 116.48 | $125.22 | 6.7M |
| 2025-05-09 | 114.39 | $118.08 | 4.1M |
| 2025-05-08 | 113.46 | $118.73 | 8.0M |
| 2025-05-07 | 112.23 | $116.21 | 5.2M |
| 2025-05-06 | 111.34 | $113.65 | 3.5M |
| 2025-05-05 | 110.84 | $114.79 | 3.6M |
| 2025-05-02 | 110.02 | $116.93 | 3.8M |
| 2025-05-01 | 108.62 | $114.49 | 5.5M |
| 2025-04-30 | 107.52 | $114.27 | 4.7M |
| 2025-04-29 | 106.29 | $114.35 | 3.8M |
| 2025-04-28 | 104.87 | $113.93 | 4.2M |
| 2025-04-25 | 103.33 | $113.63 | 3.6M |
| 2025-04-24 | 101.62 | $113.25 | 6.0M |
| 2025-04-23 | 99.75 | $106.81 | 7.4M |
| 2025-04-22 | 98.97 | $102.28 | 5.9M |
| 2025-04-21 | 99.06 | $97.95 | 4.4M |
| 2025-04-17 | 100.11 | $103.37 | 3.7M |
| 2025-04-16 | 100.23 | $102.05 | 5.3M |
| 2025-04-15 | 100.69 | $104.23 | 4.5M |
| 2025-04-14 | 100.81 | $103.13 | 7.5M |
| 2025-04-11 | 101.23 | $101.44 | 8.3M |
| 2025-04-10 | 102.12 | $101.87 | 11.5M |
| 2025-04-09 | 103.10 | $110.46 | 13.2M |
| 2025-04-08 | 102.48 | $94.51 | 11.7M |
| 2025-04-07 | 105.17 | $97.54 | 15.1M |
| 2025-04-04 | 107.70 | $92.79 | 19.0M |
| 2025-04-03 | 111.67 | $102.55 | 13.8M |
| 2025-04-02 | 114.27 | $120.90 | 4.1M |
| 2025-04-01 | 113.44 | $117.84 | 4.5M |
| 2025-03-31 | 113.16 | $115.61 | 6.1M |
| 2025-03-28 | 113.34 | $114.86 | 6.2M |
| 2025-03-27 | 113.74 | $117.54 | 4.3M |
| 2025-03-26 | 113.68 | $119.44 | 3.2M |
| 2025-03-25 | 113.25 | $122.18 | 4.0M |
| 2025-03-24 | 112.21 | $121.97 | 5.3M |
| 2025-03-21 | 111.10 | $116.50 | 6.1M |
| 2025-03-20 | 111.01 | $116.71 | 3.5M |
| 2025-03-19 | 110.92 | $116.54 | 5.5M |
| 2025-03-18 | 110.92 | $114.02 | 3.3M |
| 2025-03-17 | 111.50 | $115.68 | 5.2M |
| 2025-03-14 | 111.89 | $113.31 | 6.8M |
| 2025-03-13 | 112.91 | $108.69 | 7.5M |
| 2025-03-12 | 115.13 | $114.37 | 7.7M |
| 2025-03-11 | 116.58 | $112.11 | 8.7M |
| 2025-03-10 | 118.79 | $108.17 | 12.0M |
| 2025-03-07 | 122.26 | $115.27 | 8.9M |
| 2025-03-06 | 124.84 | $116.13 | 9.4M |
| 2025-03-05 | 127.71 | $123.03 | 13.1M |
| 2025-03-04 | 129.63 | $120.78 | 17.0M |
| 2025-03-03 | 132.38 | $133.01 | 5.2M |
| 2025-02-28 | 133.03 | $135.59 | 6.4M |
| 2025-02-27 | 133.29 | $132.20 | 5.1M |
| 2025-02-26 | 134.34 | $132.68 | 5.7M |
| 2025-02-25 | 135.50 | $129.59 | 8.5M |
| 2025-02-24 | 137.53 | $131.19 | 6.2M |
| 2025-02-21 | 139.60 | $132.22 | 4.2M |
| 2025-02-20 | 141.80 | $134.55 | 7.0M |
| 2025-02-19 | 143.90 | $138.47 | 3.8M |
| 2025-02-18 | 145.54 | $140.60 | 4.1M |
| 2025-02-14 | 147.02 | $140.56 | 2.2M |
| 2025-02-13 | 148.75 | $139.30 | 3.6M |
| 2025-02-12 | 151.05 | $139.54 | 7.1M |
| 2025-02-11 | 153.68 | $142.46 | 6.3M |
| 2025-02-10 | 156.11 | $147.93 | 4.2M |
| 2025-02-07 | 157.79 | $148.61 | 4.0M |
| 2025-02-06 | 159.58 | $151.59 | 6.0M |
| 2025-02-05 | 161.02 | $153.81 | 6.7M |
| 2025-02-04 | 162.21 | $149.30 | 9.3M |
| 2025-02-03 | 164.52 | $163.22 | 4.5M |
| 2025-01-31 | 164.23 | $167.07 | 3.4M |
| 2025-01-30 | 163.07 | $166.87 | 2.4M |
| 2025-01-29 | 161.73 | $166.30 | 4.1M |
| 2025-01-28 | 160.28 | $167.05 | 3.9M |
| 2025-01-27 | 158.41 | $161.20 | 4.4M |
| 2025-01-24 | 157.45 | $165.53 | 2.8M |
| 2025-01-23 | 155.42 | $165.34 | 3.0M |
| 2025-01-22 | 153.08 | $161.51 | 3.8M |
| 2025-01-21 | 151.16 | $160.71 | 4.6M |
| 2025-01-17 | 149.11 | $157.57 | 3.9M |
| 2025-01-16 | 147.39 | $153.24 | 3.4M |
| 2025-01-15 | 146.31 | $150.50 | 5.1M |
| 2025-01-14 | 145.65 | $143.65 | 3.9M |
| 2025-01-13 | 146.34 | $141.25 | 3.5M |
| 2025-01-10 | 147.65 | $140.93 | 4.0M |
| 2025-01-08 | 149.26 | $148.24 | 3.8M |
| 2025-01-07 | 149.58 | $146.62 | 3.8M |
| 2025-01-06 | 150.31 | $150.74 | 3.4M |
| 2025-01-03 | 150.29 | $152.03 | 1.7M |
| 2025-01-02 | 150.00 | $149.19 | 1.7M |
| 2024-12-31 | 150.26 | $147.91 | 1.7M |
| 2024-12-30 | 150.84 | $148.39 | 1.7M |
| 2024-12-27 | 151.41 | $149.86 | 1.6M |
| 2024-12-26 | 151.77 | $152.52 | 1.3M |
| 2024-12-24 | 151.62 | $152.58 | 1.2M |
| 2024-12-23 | 151.44 | $148.94 | 2.7M |
| 2024-12-20 | 152.00 | $147.58 | 8.3M |
| 2024-12-19 | 152.94 | $143.53 | 5.4M |
| 2024-12-18 | 154.87 | $142.96 | 3.8M |
| 2024-12-17 | 157.23 | $151.23 | 3.7M |
| 2024-12-16 | 158.22 | $156.12 | 2.3M |
| 2024-12-13 | 158.31 | $154.34 | 2.6M |
| 2024-12-12 | 158.78 | $155.75 | 2.4M |
| 2024-12-11 | 159.00 | $157.39 | 4.2M |
| 2024-12-10 | 158.89 | $151.81 | 4.3M |
| 2024-12-09 | 159.92 | $152.35 | 6.1M |
| 2024-12-06 | 160.97 | $158.01 | 4.1M |
| 2024-12-05 | 160.96 | $157.04 | 3.7M |
| 2024-12-04 | 161.13 | $157.60 | 4.0M |
| 2024-12-03 | 161.17 | $157.90 | 2.8M |
| 2024-12-02 | 161.11 | $159.65 | 3.9M |
| 2024-11-29 | 160.64 | $162.87 | 2.7M |
| 2024-11-27 | 159.37 | $160.03 | 4.3M |
| 2024-11-26 | 158.46 | $161.27 | 3.2M |
| 2024-11-25 | 157.11 | $158.94 | 3.9M |
| 2024-11-22 | 155.99 | $158.63 | 3.2M |
| 2024-11-21 | 154.73 | $157.67 | 4.0M |
| 2024-11-20 | 153.42 | $152.18 | 3.7M |
| 2024-11-19 | 153.04 | $152.78 | 2.5M |
| 2024-11-18 | 152.43 | $152.45 | 3.2M |
| 2024-11-15 | 151.75 | $150.02 | 2.9M |
| 2024-11-14 | 151.45 | $150.52 | 2.7M |
| 2024-11-13 | 150.96 | $152.13 | 2.1M |
| 2024-11-12 | 150.02 | $153.16 | 2.2M |
| 2024-11-11 | 148.68 | $155.90 | 3.9M |
| 2024-11-08 | 146.51 | $152.20 | 3.3M |
| 2024-11-07 | 144.74 | $150.71 | 3.3M |
| 2024-11-06 | 142.98 | $152.27 | 7.2M |
| 2024-11-05 | 140.58 | $138.99 | 3.4M |
| 2024-11-04 | 140.58 | $136.81 | 2.0M |
| 2024-11-01 | 141.02 | $137.58 | 2.7M |
| 2024-10-31 | 141.35 | $138.24 | 2.6M |
| 2024-10-30 | 141.57 | $140.18 | 2.0M |
| 2024-10-29 | 141.40 | $139.33 | 2.2M |
| 2024-10-28 | 141.35 | $140.75 | 2.7M |
| 2024-10-25 | 140.97 | $139.88 | 2.9M |
| 2024-10-24 | 140.69 | $143.28 | 4.4M |
| 2024-10-23 | 139.62 | $138.55 | 4.8M |
| 2024-10-22 | 139.34 | $140.17 | 2.2M |
| 2024-10-21 | 138.66 | $140.57 | 2.9M |
| 2024-10-18 | 137.76 | $139.81 | 3.0M |
| 2024-10-17 | 136.85 | $137.84 | 3.1M |
| 2024-10-16 | 136.19 | $135.67 | 2.4M |
| 2024-10-15 | 135.85 | $135.78 | 2.4M |
| 2024-10-14 | 135.42 | $136.54 | 1.9M |
| 2024-10-11 | 134.73 | $135.59 | 2.1M |
| 2024-10-10 | 134.11 | $133.12 | 3.2M |
| 2024-10-09 | 133.89 | $134.95 | 2.9M |
| 2024-10-08 | 133.23 | $131.35 | 2.1M |
| 2024-10-07 | 133.20 | $131.33 | 2.3M |
| 2024-10-04 | 133.14 | $133.28 | 2.1M |
| 2024-10-03 | 132.64 | $130.90 | 2.1M |
| 2024-10-02 | 132.54 | $132.22 | 2.1M |
| 2024-10-01 | 132.12 | $129.87 | 2.6M |
| 2024-09-30 | 132.10 | $130.58 | 3.3M |
| 2024-09-27 | 131.91 | $132.14 | 2.9M |
| 2024-09-26 | 131.32 | $131.38 | 1.9M |
| 2024-09-25 | 130.78 | $131.67 | 1.4M |
| 2024-09-24 | 130.06 | $132.39 | 2.0M |
| 2024-09-23 | 129.06 | $132.60 | 1.9M |
| 2024-09-20 | 127.82 | $133.23 | 5.4M |
| 2024-09-19 | 126.22 | $132.80 | 3.4M |
| 2024-09-18 | 124.44 | $129.25 | 3.7M |
| 2024-09-17 | 123.11 | $127.97 | 2.4M |
| 2024-09-16 | 121.81 | $126.54 | 3.3M |
| 2024-09-13 | 120.61 | $122.80 | 3.5M |
| 2024-09-12 | 119.98 | $120.36 | 4.6M |
| 2024-09-11 | 119.76 | $118.29 | 3.8M |
| 2024-09-10 | 119.94 | $118.06 | 2.0M |
| 2024-09-09 | 120.19 | $118.46 | 2.5M |
| 2024-09-06 | 120.38 | $116.24 | 2.7M |
| 2024-09-05 | 121.06 | $118.44 | 2.1M |
| 2024-09-04 | 121.37 | $117.67 | 2.5M |
| 2024-09-03 | 121.89 | $118.27 | 4.3M |
| 2024-08-30 | 122.35 | $123.77 | 2.8M |
| 2024-08-29 | 121.70 | $122.17 | 1.7M |
| 2024-08-28 | 121.27 | $121.63 | 2.4M |
| 2024-08-27 | 120.87 | $122.39 | 1.6M |
| 2024-08-26 | 120.23 | $122.15 | 1.4M |
| 2024-08-23 | 119.52 | $122.23 | 2.4M |
| 2024-08-22 | 118.67 | $118.73 | 2.1M |
| 2024-08-21 | 118.40 | $118.76 | 1.9M |
| 2024-08-20 | 118.08 | $118.65 | 1.9M |
| 2024-08-19 | 117.71 | $120.18 | 2.4M |
| 2024-08-16 | 116.94 | $119.08 | 2.5M |
| 2024-08-15 | 116.28 | $120.22 | 3.0M |
| 2024-08-14 | 115.26 | $118.38 | 3.1M |
| 2024-08-13 | 114.46 | $115.81 | 2.7M |
| 2024-08-12 | 114.06 | $112.69 | 2.6M |
| 2024-08-09 | 114.25 | $113.87 | 2.1M |
| 2024-08-08 | 114.22 | $112.78 | 3.8M |
| 2024-08-07 | 114.40 | $108.79 | 3.8M |
| 2024-08-06 | 115.45 | $109.60 | 5.9M |
| 2024-08-05 | 116.49 | $106.23 | 8.4M |
| 2024-08-02 | 118.39 | $108.62 | 7.4M |
| 2024-08-01 | 120.07 | $119.75 | 5.3M |
| 2024-07-31 | 119.65 | $123.45 | 6.6M |
| 2024-07-30 | 118.37 | $119.99 | 3.7M |
| 2024-07-29 | 117.59 | $118.60 | 4.0M |
| 2024-07-26 | 116.95 | $118.51 | 3.5M |
| 2024-07-25 | 116.20 | $116.71 | 4.1M |
| 2024-07-24 | 115.70 | $115.73 | 3.6M |
| 2024-07-23 | 115.30 | $117.96 | 3.2M |
| 2024-07-22 | 114.35 | $117.87 | 4.1M |
| 2024-07-19 | 113.25 | $115.15 | 2.8M |
| 2024-07-18 | 112.53 | $114.91 | 4.6M |
| 2024-07-17 | 111.73 | $113.78 | 4.0M |
| 2024-07-16 | 111.02 | $116.67 | 4.0M |
| 2024-07-15 | 109.58 | $114.96 | 3.6M |
| 2024-07-12 | 108.25 | $110.74 | 2.8M |
| 2024-07-11 | 107.60 | $108.85 | 4.1M |
| 2024-07-10 | 107.23 | $109.45 | 3.3M |
| 2024-07-09 | 106.68 | $105.58 | 2.8M |
| 2024-07-08 | 106.85 | $105.07 | 1.9M |
| 2024-07-05 | 107.15 | $106.08 | 2.3M |
| 2024-07-03 | 107.27 | $106.06 | 1.3M |
| 2024-07-02 | 107.42 | $105.93 | 3.3M |
| 2024-07-01 | 107.61 | $104.51 | 3.4M |
| 2024-06-28 | 108.13 | $105.24 | 17.5M |
| 2024-06-27 | 108.57 | $105.86 | 3.6M |
| 2024-06-26 | 108.93 | $105.78 | 4.4M |
| 2024-06-25 | 109.36 | $107.42 | 4.8M |
| 2024-06-24 | 109.50 | $107.47 | 9.1M |
| 2024-06-21 | 109.64 | $108.82 | 145.6M |
| 2024-06-20 | 109.49 | $110.05 | 7.4M |
| 2024-06-18 | 109.06 | $110.48 | 5.2M |
| 2024-06-17 | 108.44 | $110.17 | 5.2M |
| 2024-06-14 | 107.78 | $109.18 | 5.1M |
| 2024-06-13 | 107.20 | $109.36 | 6.5M |
| 2024-06-12 | 106.48 | $111.49 | 6.7M |
| 2024-06-11 | 105.18 | $110.21 | 8.3M |
| 2024-06-10 | 103.94 | $108.95 | 20.4M |
| 2024-06-07 | 102.75 | $97.99 | 5.0M |
| 2024-06-06 | 103.68 | $99.49 | 5.0M |
| 2024-06-05 | 104.43 | $103.40 | 2.8M |
| 2024-06-04 | 104.48 | $101.31 | 3.3M |
| 2024-06-03 | 104.96 | $103.17 | 3.8M |
| 2024-05-31 | 105.12 | $102.84 | 6.1M |
| 2024-05-30 | 105.35 | $103.83 | 1.8M |
| 2024-05-29 | 105.41 | $103.20 | 2.8M |
| 2024-05-28 | 105.59 | $105.44 | 3.4M |
| 2024-05-24 | 105.32 | $106.43 | 2.9M |
| 2024-05-23 | 104.77 | $103.98 | 4.1M |
| 2024-05-22 | 104.65 | $105.77 | 3.0M |
| 2024-05-21 | 104.10 | $106.49 | 3.4M |
| 2024-05-20 | 103.31 | $104.88 | 2.4M |
| 2024-05-17 | 102.71 | $104.64 | 1.9M |
| 2024-05-16 | 102.06 | $104.15 | 4.9M |
| 2024-05-15 | 101.39 | $107.67 | 4.5M |
| 2024-05-14 | 99.86 | $102.44 | 4.1M |
| 2024-05-13 | 99.19 | $100.24 | 4.8M |
| 2024-05-10 | 98.86 | $103.13 | 4.2M |
| 2024-05-09 | 97.86 | $102.22 | 4.5M |
| 2024-05-08 | 96.90 | $99.67 | 2.3M |
| 2024-05-07 | 96.32 | $99.54 | 4.6M |
| 2024-05-06 | 95.67 | $98.25 | 3.2M |
| 2024-05-03 | 95.20 | $95.01 | 5.8M |
| 2024-05-02 | 95.33 | $97.13 | 6.5M |
| 2024-05-01 | 95.05 | $95.12 | 5.7M |
| 2024-04-30 | 95.15 | $93.07 | 3.5M |
| 2024-04-29 | 95.70 | $95.28 | 3.2M |
| 2024-04-26 | 95.88 | $95.54 | 2.0M |
| 2024-04-25 | 96.04 | $94.87 | 4.9M |
| 2024-04-24 | 96.37 | $96.77 | 3.6M |
| 2024-04-23 | 96.36 | $97.97 | 3.0M |
| 2024-04-22 | 96.10 | $94.47 | 3.1M |
| 2024-04-19 | 96.53 | $92.62 | 4.5M |
| 2024-04-18 | 97.43 | $93.35 | 4.6M |
| 2024-04-17 | 98.32 | $94.63 | 2.4M |
| 2024-04-16 | 99.08 | $96.29 | 4.9M |
| 2024-04-15 | 99.61 | $95.84 | 3.4M |
| 2024-04-12 | 100.32 | $97.29 | 2.8M |
| 2024-04-11 | 100.83 | $100.45 | 5.8M |
| 2024-04-10 | 100.75 | $99.01 | 3.8M |
| 2024-04-09 | 100.95 | $100.27 | 1.9M |
| 2024-04-08 | 100.91 | $101.65 | 2.1M |
| 2024-04-05 | 100.56 | $100.93 | 2.7M |
| 2024-04-04 | 100.30 | $98.17 | 2.2M |
| 2024-04-03 | 100.57 | $99.55 | 2.1M |
| 2024-04-02 | 100.58 | $97.90 | 2.3M |
| 2024-04-01 | 100.93 | $100.00 | 2.3M |
| 2024-03-28 | 100.88 | $100.58 | 3.2M |
| 2024-03-27 | 100.69 | $100.51 | 3.3M |
| 2024-03-26 | 100.47 | $101.05 | 2.3M |
| 2024-03-25 | 100.08 | $100.85 | 1.9M |
| 2024-03-22 | 99.67 | $100.76 | 2.6M |
| 2024-03-21 | 99.19 | $101.64 | 4.8M |
| 2024-03-20 | 98.45 | $98.60 | 2.8M |
| 2024-03-19 | 98.21 | $95.76 | 2.0M |
| 2024-03-18 | 98.52 | $95.15 | 4.0M |
| 2024-03-15 | 99.00 | $96.70 | 2.9M |
| 2024-03-14 | 99.21 | $96.84 | 2.0M |
| 2024-03-13 | 99.42 | $97.96 | 3.9M |
| 2024-03-12 | 99.40 | $99.18 | 1.8M |
| 2024-03-11 | 99.12 | $97.39 | 3.5M |
| 2024-03-08 | 99.14 | $98.65 | 3.1M |
| 2024-03-07 | 98.88 | $97.98 | 2.6M |
| 2024-03-06 | 98.71 | $97.00 | 3.4M |
| 2024-03-05 | 98.70 | $96.61 | 3.2M |
| 2024-03-04 | 98.75 | $98.62 | 7.6M |
| 2024-03-01 | 98.36 | $98.93 | 5.5M |
| 2024-02-29 | 97.82 | $98.26 | 6.6M |
| 2024-02-28 | 97.31 | $95.85 | 2.6M |
| 2024-02-27 | 97.22 | $96.02 | 3.4M |
| 2024-02-26 | 97.05 | $95.80 | 2.0M |
| 2024-02-23 | 96.87 | $95.80 | 2.4M |
| 2024-02-22 | 96.65 | $95.77 | 3.9M |
| 2024-02-21 | 96.38 | $93.66 | 3.6M |
| 2024-02-20 | 96.48 | $93.14 | 4.9M |
| 2024-02-16 | 96.68 | $95.66 | 3.5M |
| 2024-02-15 | 96.36 | $96.22 | 5.9M |
| 2024-02-14 | 95.84 | $95.95 | 7.3M |
| 2024-02-13 | 95.26 | $95.88 | 4.6M |
| 2024-02-12 | 94.58 | $97.62 | 3.0M |
| 2024-02-09 | 93.40 | $97.03 | 5.0M |
| 2024-02-08 | 92.12 | $96.55 | 6.8M |
| 2024-02-07 | 90.72 | $94.73 | 5.4M |
| 2024-02-06 | 89.46 | $93.58 | 7.7M |
| 2024-02-05 | 88.22 | $88.45 | 4.2M |
| 2024-02-02 | 87.84 | $89.52 | 2.8M |
| 2024-02-01 | 87.16 | $88.15 | 3.8M |
| 2024-01-31 | 86.64 | $86.58 | 4.4M |
| 2024-01-30 | 86.36 | $87.77 | 3.9M |
| 2024-01-29 | 85.77 | $87.16 | 2.6M |
| 2024-01-26 | 85.19 | $86.75 | 4.1M |
| 2024-01-25 | 84.59 | $85.35 | 3.8M |
| 2024-01-24 | 84.18 | $83.34 | 3.3M |
| 2024-01-23 | 84.12 | $83.99 | 2.1M |
| 2024-01-22 | 83.90 | $84.26 | 2.2M |
| 2024-01-19 | 83.57 | $84.19 | 4.0M |
| 2024-01-18 | 83.19 | $81.56 | 1.5M |
| 2024-01-17 | 83.29 | $81.20 | 1.7M |
| 2024-01-16 | 83.47 | $81.55 | 2.3M |
| 2024-01-12 | 83.60 | $81.79 | 2.0M |
| 2024-01-11 | 83.67 | $81.87 | 3.2M |
| 2024-01-10 | 83.73 | $82.42 | 3.5M |
| 2024-01-09 | 83.66 | $81.40 | 2.1M |
| 2024-01-08 | 83.78 | $82.12 | 2.3M |
| 2024-01-05 | 83.74 | $81.27 | 2.3M |
| 2024-01-04 | 83.86 | $79.96 | 1.7M |
| 2024-01-03 | 84.25 | $79.89 | 3.2M |
| 2024-01-02 | 84.70 | $81.31 | 3.3M |
| 2023-12-29 | 84.89 | $82.85 | 1.7M |
| 2023-12-28 | 84.76 | $83.58 | 974112 |
| 2023-12-27 | 84.43 | $83.34 | 1.4M |
| 2023-12-26 | 84.06 | $82.18 | 2.2M |
| 2023-12-22 | 83.85 | $81.92 | 4.1M |
| 2023-12-21 | 83.63 | $81.85 | 5.4M |
| 2023-12-20 | 83.36 | $82.03 | 4.6M |
| 2023-12-19 | 82.97 | $84.69 | 3.4M |
| 2023-12-18 | 81.93 | $84.47 | 5.5M |
| 2023-12-15 | 80.73 | $83.81 | 8.3M |
| 2023-12-14 | 79.45 | $83.01 | 6.0M |
| 2023-12-13 | 78.10 | $79.58 | 4.6M |
| 2023-12-12 | 77.22 | $77.54 | 2.4M |
| 2023-12-11 | 76.61 | $77.23 | 2.1M |
| 2023-12-08 | 75.94 | $76.95 | 3.3M |
| 2023-12-07 | 75.19 | $75.49 | 1.8M |
| 2023-12-06 | 74.60 | $74.73 | 3.1M |
| 2023-12-05 | 74.06 | $75.44 | 2.9M |
| 2023-12-04 | 73.25 | $75.22 | 5.0M |
| 2023-12-01 | 72.33 | $74.87 | 5.2M |
| 2023-11-30 | 71.31 | $75.84 | 7.9M |
| 2023-11-29 | 69.90 | $74.74 | 11.0M |
| 2023-11-28 | 68.48 | $69.38 | 3.7M |
| 2023-11-27 | 67.94 | $69.06 | 3.1M |
| 2023-11-24 | 67.37 | $69.20 | 1.3M |
| 2023-11-22 | 66.65 | $68.45 | 2.3M |
| 2023-11-21 | 65.97 | $68.22 | 2.1M |
| 2023-11-20 | 65.21 | $68.09 | 2.3M |
| 2023-11-17 | 64.34 | $66.92 | 2.4M |
| 2023-11-16 | 63.56 | $66.03 | 2.7M |
| 2023-11-15 | 62.84 | $66.41 | 3.0M |
| 2023-11-14 | 61.91 | $66.63 | 5.6M |
| 2023-11-13 | 60.79 | $63.97 | 2.4M |
| 2023-11-10 | 60.03 | $63.55 | 2.9M |
| 2023-11-09 | 59.24 | $62.30 | 2.9M |
| 2023-11-08 | 58.59 | $62.41 | 3.3M |
| 2023-11-07 | 57.81 | $62.34 | 6.0M |
| 2023-11-06 | 56.93 | $59.38 | 3.8M |
| 2023-11-03 | 56.53 | $61.09 | 3.8M |
| 2023-11-02 | 55.71 | $58.72 | 3.9M |
| 2023-11-01 | 55.28 | $56.95 | 3.2M |
| 2023-10-31 | 55.15 | $55.40 | 2.7M |
| 2023-10-30 | 55.35 | $55.06 | 2.3M |
| 2023-10-27 | 55.66 | $54.10 | 2.0M |
| 2023-10-26 | 56.24 | $54.57 | 2.9M |
| 2023-10-25 | 56.82 | $54.88 | 1.7M |
| 2023-10-24 | 57.43 | $56.22 | 2.7M |
| 2023-10-23 | 57.88 | $55.23 | 3.1M |
| 2023-10-20 | 58.61 | $54.91 | 3.6M |
| 2023-10-19 | 59.54 | $55.61 | 5.3M |
| 2023-10-18 | 60.47 | $57.95 | 3.6M |
| 2023-10-17 | 61.07 | $60.44 | 4.3M |
| 2023-10-16 | 61.23 | $60.34 | 3.5M |
| 2023-10-13 | 61.45 | $60.25 | 4.3M |
| 2023-10-12 | 61.72 | $61.30 | 3.8M |
| 2023-10-11 | 61.81 | $63.10 | 3.4M |
| 2023-10-10 | 61.54 | $62.07 | 2.5M |
| 2023-10-09 | 61.44 | $61.60 | 1.9M |
| 2023-10-06 | 61.43 | $62.03 | 3.8M |
| 2023-10-05 | 61.32 | $60.42 | 2.8M |
| 2023-10-04 | 61.54 | $59.77 | 4.1M |
| 2023-10-03 | 61.93 | $59.00 | 4.5M |
| 2023-10-02 | 62.54 | $60.99 | 2.0M |
| 2023-09-29 | 62.84 | $61.60 | 3.5M |
| 2023-09-28 | 63.04 | $62.55 | 2.2M |
| 2023-09-27 | 63.08 | $62.09 | 2.7M |
| 2023-09-26 | 63.22 | $61.51 | 2.6M |
| 2023-09-25 | 63.50 | $63.55 | 4.0M |
| 2023-09-22 | 63.39 | $62.16 | 4.0M |
| 2023-09-21 | 63.55 | $61.38 | 3.0M |
| 2023-09-20 | 63.89 | $63.63 | 2.8M |
| 2023-09-19 | 63.81 | $63.43 | 2.8M |
| 2023-09-18 | 63.75 | $64.46 | 2.6M |
| 2023-09-15 | 63.46 | $64.40 | 8.1M |
| 2023-09-14 | 63.12 | $63.72 | 5.0M |
| 2023-09-13 | 62.87 | $63.22 | 4.0M |
| 2023-09-12 | 62.68 | $63.79 | 3.4M |
| 2023-09-11 | 62.33 | $63.20 | 3.5M |
| 2023-09-08 | 62.04 | $62.82 | 3.7M |
| 2023-09-07 | 61.79 | $61.38 | 3.9M |
| 2023-09-06 | 61.79 | $61.72 | 3.5M |
| 2023-09-05 | 61.71 | $61.98 | 5.8M |
| 2023-09-01 | 61.56 | $62.20 | 3.9M |
| 2023-08-31 | 61.34 | $62.81 | 8.9M |
| 2023-08-30 | 60.95 | $61.87 | 4.1M |
| 2023-08-29 | 60.69 | $61.72 | 3.5M |
| 2023-08-28 | 60.42 | $60.64 | 4.2M |
| 2023-08-25 | 60.33 | $59.50 | 2.0M |
| 2023-08-24 | 60.47 | $59.55 | 2.6M |
| 2023-08-23 | 60.61 | $60.22 | 3.8M |
| 2023-08-22 | 60.63 | $59.04 | 2.4M |
| 2023-08-21 | 60.90 | $59.86 | 2.1M |
| 2023-08-18 | 61.04 | $60.20 | 2.2M |
| 2023-08-17 | 61.13 | $59.15 | 2.2M |
| 2023-08-16 | 61.44 | $59.14 | 3.3M |
| 2023-08-15 | 61.80 | $60.45 | 2.0M |
| 2023-08-14 | 61.93 | $61.78 | 2.4M |
| 2023-08-11 | 61.80 | $61.91 | 2.1M |
| 2023-08-10 | 61.61 | $62.31 | 4.4M |
| 2023-08-09 | 61.30 | $61.57 | 4.4M |
| 2023-08-08 | 61.08 | $61.19 | 3.5M |
| 2023-08-07 | 60.91 | $61.81 | 5.2M |
| 2023-08-04 | 60.56 | $60.19 | 3.2M |
| 2023-08-03 | 60.50 | $59.24 | 2.1M |
| 2023-08-02 | 60.62 | $58.91 | 1.8M |
| 2023-08-01 | 60.81 | $59.73 | 1.6M |
| 2023-07-31 | 60.86 | $59.38 | 2.5M |
| 2023-07-28 | 60.98 | $59.95 | 1.6M |
| 2023-07-27 | 60.99 | $59.13 | 2.5M |
| 2023-07-26 | 61.16 | $60.68 | 2.0M |
| 2023-07-25 | 61.02 | $60.93 | 1.9M |
| 2023-07-24 | 60.79 | $60.77 | 2.0M |
| 2023-07-21 | 60.55 | $60.49 | 2.6M |
| 2023-07-20 | 60.32 | $60.99 | 2.8M |
| 2023-07-19 | 59.93 | $61.09 | 4.7M |
| 2023-07-18 | 59.44 | $61.75 | 2.6M |
| 2023-07-17 | 58.73 | $60.68 | 2.7M |
| 2023-07-14 | 58.12 | $60.56 | 2.7M |
| 2023-07-13 | 57.43 | $61.21 | 5.5M |
| 2023-07-12 | 56.47 | $58.59 | 4.3M |
| 2023-07-11 | 55.92 | $56.31 | 2.7M |
| 2023-07-10 | 55.75 | $55.17 | 1.9M |
| 2023-07-07 | 55.78 | $54.87 | 1.9M |
| 2023-07-06 | 55.89 | $53.91 | 2.8M |
| 2023-07-05 | 56.20 | $55.27 | 1.8M |
| 2023-07-03 | 56.28 | $56.50 | 1.3M |
| 2023-06-30 | 56.10 | $56.00 | 3.7M |
| 2023-06-29 | 55.99 | $55.95 | 2.8M |
| 2023-06-28 | 55.86 | $55.74 | 3.3M |
| 2023-06-27 | 55.76 | $54.92 | 2.4M |
| 2023-06-26 | 55.80 | $53.09 | 6.2M |
| 2023-06-23 | 56.23 | $53.59 | 9.4M |
| 2023-06-22 | 56.61 | $55.19 | 4.5M |
| 2023-06-21 | 56.71 | $55.78 | 4.0M |
| 2023-06-20 | 56.69 | $56.63 | 2.7M |
| 2023-06-16 | 56.48 | $57.20 | 4.6M |
| 2023-06-15 | 56.10 | $58.61 | 3.1M |
| 2023-06-14 | 55.35 | $57.03 | 2.1M |
| 2023-06-13 | 54.80 | $56.89 | 2.0M |
| 2023-06-12 | 54.19 | $55.67 | 2.2M |
| 2023-06-09 | 53.72 | $55.18 | 2.1M |
| 2023-06-08 | 53.28 | $54.71 | 2.3M |
| 2023-06-07 | 52.86 | $54.70 | 3.0M |
| 2023-06-06 | 52.37 | $54.53 | 2.4M |
| 2023-06-05 | 51.84 | $54.05 | 2.6M |
| 2023-06-02 | 51.31 | $53.63 | 2.8M |
| 2023-06-01 | 50.79 | $52.43 | 2.3M |
| 2023-05-31 | 50.44 | $51.49 | 5.2M |
| 2023-05-30 | 50.23 | $51.67 | 2.6M |
| 2023-05-26 | 49.95 | $51.68 | 1.9M |
| 2023-05-25 | 49.62 | $50.70 | 2.8M |
| 2023-05-24 | 49.45 | $49.44 | 2.0M |
| 2023-05-23 | 49.52 | $50.12 | 2.0M |
| 2023-05-22 | 49.47 | $51.19 | 2.5M |
| 2023-05-19 | 49.18 | $50.03 | 2.8M |
| 2023-05-18 | 49.09 | $49.97 | 2.3M |
| 2023-05-17 | 49.01 | $49.39 | 2.3M |
| 2023-05-16 | 49.05 | $47.79 | 2.6M |
| 2023-05-15 | 49.43 | $49.11 | 2.7M |
| 2023-05-12 | 49.60 | $48.49 | 2.5M |
| 2023-05-11 | 49.93 | $48.61 | 2.6M |
| 2023-05-10 | 50.30 | $49.18 | 3.3M |
| 2023-05-09 | 50.61 | $49.01 | 2.6M |
| 2023-05-08 | 51.01 | $49.31 | 5.1M |
| 2023-05-05 | 51.41 | $51.51 | 4.4M |
| 2023-05-04 | 51.41 | $49.60 | 3.9M |
| 2023-05-03 | 51.82 | $51.31 | 3.2M |
| 2023-05-02 | 51.93 | $51.22 | 2.9M |
| 2023-05-01 | 52.08 | $53.25 | 2.9M |
| 2023-04-28 | 51.82 | $53.07 | 2.7M |
| 2023-04-27 | 51.57 | $51.36 | 2.0M |
| 2023-04-26 | 51.63 | $50.30 | 2.8M |
| 2023-04-25 | 51.92 | $51.04 | 3.5M |
| 2023-04-24 | 52.11 | $52.49 | 2.3M |
| 2023-04-21 | 52.03 | $52.52 | 3.0M |
| 2023-04-20 | 51.92 | $52.96 | 3.5M |
| 2023-04-19 | 51.70 | $53.92 | 2.7M |
| 2023-04-18 | 51.25 | $53.03 | 3.2M |
| 2023-04-17 | 50.91 | $52.32 | 1.6M |
| 2023-04-14 | 50.67 | $51.91 | 2.2M |
| 2023-04-13 | 50.48 | $52.00 | 1.7M |
| 2023-04-12 | 50.25 | $51.29 | 2.2M |
| 2023-04-11 | 50.14 | $51.50 | 3.2M |
| 2023-04-10 | 49.97 | $50.40 | 3.3M |
| 2023-04-06 | 50.00 | $49.31 | 2.4M |
| 2023-04-05 | 50.29 | $49.81 | 3.0M |
| 2023-04-04 | 50.51 | $51.01 | 2.1M |
| 2023-04-03 | 50.53 | $51.93 | 2.2M |
| 2023-03-31 | 50.37 | $52.52 | 2.0M |
| 2023-03-30 | 50.06 | $51.35 | 1.8M |
| 2023-03-29 | 49.95 | $51.13 | 2.0M |
| 2023-03-28 | 49.88 | $50.35 | 2.1M |
| 2023-03-27 | 49.98 | $50.42 | 2.4M |
| 2023-03-24 | 50.09 | $50.05 | 3.2M |
| 2023-03-23 | 50.30 | $50.57 | 3.1M |
| 2023-03-22 | 50.45 | $50.36 | 2.6M |
| 2023-03-21 | 50.67 | $51.03 | 2.9M |
| 2023-03-20 | 50.80 | $48.60 | 4.2M |
| 2023-03-17 | 51.48 | $48.44 | 4.8M |
| 2023-03-16 | 52.30 | $49.74 | 4.6M |
| 2023-03-15 | 52.99 | $49.83 | 3.1M |
| 2023-03-14 | 53.78 | $50.87 | 4.0M |
| 2023-03-13 | 54.48 | $49.83 | 5.9M |
| 2023-03-10 | 55.52 | $50.31 | 10.7M |
| 2023-03-09 | 56.62 | $54.45 | 3.5M |
| 2023-03-08 | 57.03 | $57.00 | 3.0M |
| 2023-03-07 | 56.95 | $55.85 | 2.9M |
| 2023-03-06 | 57.11 | $57.08 | 2.0M |
| 2023-03-03 | 57.03 | $56.96 | 1.8M |
| 2023-03-02 | 56.95 | $55.81 | 1.9M |
| 2023-03-01 | 57.10 | $55.95 | 2.0M |
| 2023-02-28 | 57.24 | $56.35 | 3.0M |
| 2023-02-27 | 57.31 | $55.65 | 3.0M |
| 2023-02-24 | 57.54 | $55.03 | 2.6M |
| 2023-02-23 | 57.92 | $55.90 | 1.9M |
| 2023-02-22 | 58.18 | $55.51 | 1.8M |
| 2023-02-21 | 58.54 | $55.70 | 2.4M |
| 2023-02-17 | 58.92 | $57.18 | 1.9M |
| 2023-02-16 | 59.03 | $57.55 | 3.0M |
| 2023-02-15 | 59.07 | $58.90 | 2.6M |
| 2023-02-14 | 58.81 | $58.60 | 3.1M |
| 2023-02-13 | 58.56 | $59.10 | 2.9M |
| 2023-02-10 | 58.15 | $57.99 | 2.5M |
| 2023-02-09 | 57.90 | $57.70 | 4.0M |
| 2023-02-08 | 57.65 | $58.27 | 4.7M |
| 2023-02-07 | 57.22 | $58.94 | 6.3M |
| 2023-02-06 | 56.58 | $56.02 | 3.0M |
| 2023-02-03 | 56.43 | $57.15 | 2.7M |
| 2023-02-02 | 56.00 | $58.01 | 3.5M |
| 2023-02-01 | 55.31 | $56.99 | 3.1M |
| 2023-01-31 | 54.72 | $55.81 | 2.7M |
| 2023-01-30 | 54.26 | $54.43 | 2.3M |
| 2023-01-27 | 54.02 | $55.50 | 2.5M |
| 2023-01-26 | 53.49 | $55.32 | 2.7M |
| 2023-01-25 | 52.91 | $53.57 | 2.2M |
| 2023-01-24 | 52.60 | $53.37 | 2.1M |
| 2023-01-23 | 52.27 | $53.89 | 2.6M |
| 2023-01-20 | 51.78 | $53.18 | 6.0M |
| 2023-01-19 | 51.34 | $50.50 | 5.3M |
| 2023-01-18 | 51.39 | $53.01 | 2.2M |
| 2023-01-17 | 50.92 | $53.53 | 3.6M |
| 2023-01-13 | 50.25 | $54.00 | 3.0M |
| 2023-01-12 | 49.37 | $53.67 | 5.7M |
| 2023-01-11 | 48.42 | $52.23 | 3.9M |
| 2023-01-10 | 47.62 | $50.13 | 2.5M |
| 2023-01-09 | 47.14 | $49.64 | 2.9M |
| 2023-01-06 | 46.69 | $48.18 | 2.4M |
| 2023-01-05 | 46.47 | $47.40 | 2.4M |
| 2023-01-04 | 46.39 | $48.10 | 2.9M |
| 2023-01-03 | 46.16 | $46.68 | 4.1M |
| 2022-12-30 | 46.20 | $46.42 | 1.7M |
| 2022-12-29 | 46.30 | $46.74 | 1.4M |
| 2022-12-28 | 46.36 | $45.20 | 1.6M |
| 2022-12-27 | 46.77 | $45.89 | 2.7M |
| 2022-12-23 | 47.10 | $46.87 | 1.7M |
| 2022-12-22 | 47.28 | $46.61 | 3.7M |
| 2022-12-21 | 47.55 | $47.65 | 3.6M |
| 2022-12-20 | 47.66 | $46.23 | 2.6M |
| 2022-12-19 | 48.09 | $46.00 | 3.0M |
| 2022-12-16 | 48.64 | $46.58 | 4.2M |
| 2022-12-15 | 49.16 | $47.47 | 3.0M |
| 2022-12-14 | 49.58 | $49.35 | 2.8M |
| 2022-12-13 | 49.68 | $49.94 | 2.4M |
| 2022-12-12 | 49.67 | $48.33 | 3.0M |
| 2022-12-09 | 49.99 | $48.00 | 2.0M |
| 2022-12-08 | 50.45 | $48.27 | 3.9M |
| 2022-12-07 | 50.91 | $47.35 | 4.5M |
| 2022-12-06 | 51.65 | $49.05 | 2.3M |
| 2022-12-05 | 52.14 | $49.57 | 2.6M |
| 2022-12-02 | 52.60 | $52.25 | 3.9M |
| 2022-12-01 | 52.57 | $52.55 | 6.6M |
| 2022-11-30 | 52.46 | $51.92 | 8.7M |
| 2022-11-29 | 52.45 | $50.55 | 1.8M |
| 2022-11-28 | 52.73 | $50.55 | 1.7M |
| 2022-11-25 | 53.05 | $51.85 | 783400 |
| 2022-11-23 | 53.14 | $52.08 | 1.0M |
| 2022-11-22 | 53.18 | $51.85 | 2.9M |
| 2022-11-21 | 53.27 | $51.33 | 2.6M |
| 2022-11-18 | 53.47 | $51.84 | 1.4M |
| 2022-11-17 | 53.59 | $51.94 | 2.6M |
| 2022-11-16 | 53.69 | $53.14 | 2.3M |
| 2022-11-15 | 53.54 | $54.17 | 3.3M |
| 2022-11-14 | 53.14 | $53.62 | 3.1M |
| 2022-11-11 | 52.77 | $57.08 | 6.6M |
| 2022-11-10 | 51.61 | $56.38 | 6.8M |
| 2022-11-09 | 50.39 | $50.50 | 2.5M |
| 2022-11-08 | 50.21 | $52.66 | 2.9M |
| 2022-11-07 | 49.54 | $52.54 | 3.4M |
| 2022-11-04 | 48.78 | $51.33 | 3.0M |
| 2022-11-03 | 48.15 | $48.48 | 2.4M |
| 2022-11-02 | 48.01 | $49.84 | 3.7M |
| 2022-11-01 | 47.57 | $49.47 | 4.1M |
| 2022-10-31 | 47.12 | $48.63 | 3.9M |
| 2022-10-28 | 46.78 | $49.38 | 4.0M |
| 2022-10-27 | 46.23 | $48.73 | 3.3M |
| 2022-10-26 | 45.73 | $48.24 | 3.7M |
| 2022-10-25 | 45.25 | $47.27 | 5.8M |
| 2022-10-24 | 44.90 | $46.26 | 2.7M |
| 2022-10-21 | 44.72 | $46.34 | 2.5M |
| 2022-10-20 | 44.49 | $44.91 | 2.4M |
| 2022-10-19 | 44.54 | $45.77 | 2.3M |
| 2022-10-18 | 44.42 | $46.44 | 2.2M |
| 2022-10-17 | 44.15 | $45.18 | 2.9M |
| 2022-10-14 | 44.10 | $44.32 | 2.8M |
| 2022-10-13 | 44.24 | $45.52 | 4.7M |
| 2022-10-12 | 44.16 | $44.38 | 3.4M |
| 2022-10-11 | 44.32 | $44.14 | 5.0M |
| 2022-10-10 | 44.56 | $44.99 | 4.1M |
| 2022-10-07 | 44.68 | $44.90 | 4.1M |
| 2022-10-06 | 44.84 | $47.04 | 3.6M |
| 2022-10-05 | 44.58 | $47.29 | 2.4M |
| 2022-10-04 | 44.25 | $47.39 | 5.2M |
| 2022-10-03 | 43.85 | $43.97 | 4.2M |
| 2022-09-30 | 44.13 | $43.00 | 4.1M |
| 2022-09-29 | 44.66 | $43.30 | 4.5M |
| 2022-09-28 | 45.24 | $45.02 | 4.0M |
| 2022-09-27 | 45.56 | $43.93 | 3.7M |
| 2022-09-26 | 46.17 | $43.66 | 5.7M |
| 2022-09-23 | 46.95 | $43.89 | 5.8M |
| 2022-09-22 | 47.82 | $45.11 | 4.2M |
| 2022-09-21 | 48.59 | $46.12 | 3.0M |
| 2022-09-20 | 49.27 | $47.68 | 3.8M |
| 2022-09-19 | 49.73 | $49.51 | 2.8M |
| 2022-09-16 | 49.90 | $48.52 | 6.3M |
| 2022-09-15 | 50.30 | $49.64 | 5.4M |
| 2022-09-14 | 50.54 | $50.14 | 3.5M |
| 2022-09-13 | 50.71 | $50.00 | 2.9M |
| 2022-09-12 | 50.95 | $52.68 | 2.1M |
| 2022-09-09 | 50.67 | $51.50 | 2.1M |
| 2022-09-08 | 50.59 | $50.07 | 2.1M |
| 2022-09-07 | 50.80 | $49.43 | 3.0M |
| 2022-09-06 | 51.19 | $48.52 | 3.6M |
| 2022-09-02 | 51.84 | $49.25 | 2.3M |
| 2022-09-01 | 52.44 | $50.13 | 2.4M |
| 2022-08-31 | 52.96 | $50.56 | 2.6M |
| 2022-08-30 | 53.47 | $50.70 | 2.3M |
| 2022-08-29 | 54.02 | $51.15 | 2.4M |
| 2022-08-26 | 54.57 | $51.63 | 1.4M |
| 2022-08-25 | 55.11 | $54.42 | 1.2M |
| 2022-08-24 | 55.13 | $53.16 | 1.2M |
| 2022-08-23 | 55.42 | $52.83 | 1.6M |
| 2022-08-22 | 55.82 | $52.92 | 1.7M |
| 2022-08-19 | 56.25 | $54.09 | 1.8M |
| 2022-08-18 | 56.49 | $55.83 | 2.1M |
| 2022-08-17 | 56.40 | $56.54 | 2.5M |
| 2022-08-16 | 56.13 | $57.20 | 2.0M |
| 2022-08-15 | 55.66 | $57.52 | 2.0M |
| 2022-08-12 | 55.04 | $57.12 | 2.0M |
| 2022-08-11 | 54.40 | $56.66 | 4.2M |
| 2022-08-10 | 53.74 | $55.50 | 2.9M |
| 2022-08-09 | 53.21 | $51.75 | 1.7M |
| 2022-08-08 | 53.38 | $52.81 | 2.4M |
| 2022-08-05 | 53.34 | $52.42 | 2.3M |
| 2022-08-04 | 53.37 | $53.24 | 2.6M |
| 2022-08-03 | 53.23 | $53.29 | 3.9M |
| 2022-08-02 | 53.04 | $52.24 | 4.5M |
| 2022-08-01 | 53.04 | $55.53 | 4.0M |
| 2022-07-29 | 52.33 | $55.46 | 4.6M |
| 2022-07-28 | 51.51 | $55.44 | 3.4M |
| 2022-07-27 | 50.57 | $52.63 | 1.7M |
| 2022-07-26 | 50.06 | $51.10 | 1.5M |
| 2022-07-25 | 49.79 | $52.14 | 1.8M |
| 2022-07-22 | 49.25 | $51.33 | 2.2M |
| 2022-07-21 | 48.80 | $52.45 | 3.1M |
| 2022-07-20 | 48.03 | $51.61 | 2.2M |
| 2022-07-19 | 47.33 | $50.79 | 2.7M |
| 2022-07-18 | 46.69 | $48.71 | 3.3M |
| 2022-07-15 | 46.39 | $48.24 | 2.8M |
| 2022-07-14 | 46.15 | $45.83 | 3.3M |
| 2022-07-13 | 46.38 | $46.17 | 2.3M |
| 2022-07-12 | 46.59 | $46.67 | 2.3M |
| 2022-07-11 | 46.74 | $47.27 | 1.8M |
| 2022-07-08 | 46.79 | $47.55 | 1.7M |
| 2022-07-07 | 46.80 | $48.69 | 2.7M |
| 2022-07-06 | 46.58 | $47.34 | 3.1M |
| 2022-07-05 | 46.62 | $47.65 | 2.1M |
| 2022-07-01 | 46.61 | $46.73 | 2.4M |
| 2022-06-30 | 46.80 | $46.29 | 2.6M |
| 2022-06-29 | 47.13 | $47.35 | 2.4M |
| 2022-06-28 | 47.30 | $48.56 | 5.6M |
| 2022-06-27 | 47.25 | $48.47 | 2.9M |
| 2022-06-24 | 47.23 | $48.57 | 4.1M |
| 2022-06-23 | 47.19 | $46.39 | 2.7M |
| 2022-06-22 | 47.62 | $45.82 | 2.6M |
| 2022-06-21 | 48.24 | $46.37 | 2.4M |
| 2022-06-17 | 48.87 | $45.18 | 6.2M |
| 2022-06-16 | 49.86 | $45.06 | 3.5M |
| 2022-06-15 | 51.04 | $48.69 | 3.3M |
| 2022-06-14 | 51.65 | $47.10 | 3.4M |
| 2022-06-13 | 52.69 | $46.76 | 3.2M |
| 2022-06-10 | 53.98 | $51.05 | 1.9M |
| 2022-06-09 | 54.57 | $53.17 | 1.4M |
| 2022-06-08 | 54.81 | $54.85 | 1.6M |
| 2022-06-07 | 54.73 | $56.95 | 1.9M |
| 2022-06-06 | 54.19 | $56.51 | 2.8M |
| 2022-06-03 | 53.65 | $55.32 | 2.6M |
| 2022-06-02 | 53.27 | $56.35 | 2.6M |
| 2022-06-01 | 52.62 | $54.46 | 2.3M |
| 2022-05-31 | 52.26 | $54.81 | 4.4M |
| 2022-05-27 | 51.78 | $56.04 | 2.7M |
| 2022-05-26 | 50.96 | $54.44 | 3.8M |
| 2022-05-25 | 50.35 | $50.60 | 2.5M |
| 2022-05-24 | 50.46 | $49.99 | 4.1M |
| 2022-05-23 | 50.72 | $51.95 | 2.6M |
| 2022-05-20 | 50.63 | $51.76 | 3.6M |
| 2022-05-19 | 50.56 | $50.46 | 2.9M |
| 2022-05-18 | 50.77 | $50.76 | 4.4M |
| 2022-05-17 | 50.96 | $53.08 | 4.6M |
| 2022-05-16 | 50.70 | $50.94 | 2.5M |
| 2022-05-13 | 50.86 | $51.57 | 4.9M |
| 2022-05-12 | 50.92 | $48.30 | 10.7M |
| 2022-05-11 | 51.70 | $50.15 | 6.9M |
| 2022-05-10 | 52.21 | $51.16 | 3.8M |
| 2022-05-09 | 52.61 | $49.86 | 6.1M |
| 2022-05-06 | 53.35 | $53.55 | 4.8M |
| 2022-05-05 | 53.44 | $55.36 | 6.1M |
| 2022-05-04 | 53.17 | $57.35 | 5.5M |
| 2022-05-03 | 52.45 | $54.29 | 6.9M |
| 2022-05-02 | 52.26 | $52.94 | 5.7M |
| 2022-04-29 | 52.34 | $50.97 | 4.6M |
| 2022-04-28 | 52.86 | $52.58 | 4.8M |
| 2022-04-27 | 53.13 | $51.68 | 4.2M |
| 2022-04-26 | 53.65 | $50.88 | 4.9M |
| 2022-04-25 | 54.42 | $53.00 | 3.8M |
| 2022-04-22 | 54.89 | $51.77 | 3.1M |
| 2022-04-21 | 55.69 | $53.87 | 4.0M |
| 2022-04-20 | 56.19 | $57.93 | 2.1M |
| 2022-04-19 | 55.92 | $56.43 | 3.4M |
| 2022-04-18 | 55.93 | $54.55 | 2.7M |
| 2022-04-14 | 56.34 | $55.25 | 1.8M |
| 2022-04-13 | 56.67 | $56.49 | 1.6M |
| 2022-04-12 | 56.80 | $55.50 | 2.9M |
| 2022-04-11 | 57.16 | $56.26 | 2.9M |
| 2022-04-08 | 57.43 | $57.70 | 4.0M |
| 2022-04-07 | 57.44 | $55.81 | 3.5M |
| 2022-04-06 | 57.85 | $56.30 | 3.1M |
| 2022-04-05 | 58.22 | $57.48 | 3.1M |
| 2022-04-04 | 58.41 | $59.94 | 1.9M |
| 2022-04-01 | 58.11 | $59.78 | 2.7M |
| 2022-03-31 | 57.80 | $58.47 | 3.5M |
| 2022-03-30 | 57.73 | $59.31 | 2.7M |
| 2022-03-29 | 57.46 | $61.78 | 3.4M |
| 2022-03-28 | 56.64 | $58.58 | 2.5M |
| 2022-03-25 | 56.36 | $58.66 | 3.9M |
| 2022-03-24 | 56.03 | $59.25 | 2.5M |
| 2022-03-23 | 55.53 | $58.98 | 3.3M |
| 2022-03-22 | 55.02 | $60.15 | 2.8M |
| 2022-03-21 | 54.20 | $58.40 | 2.4M |
| 2022-03-18 | 53.62 | $59.47 | 4.7M |
| 2022-03-17 | 52.75 | $57.66 | 4.1M |
| 2022-03-16 | 52.14 | $55.46 | 3.5M |
| 2022-03-15 | 51.92 | $52.08 | 3.4M |
| 2022-03-14 | 52.39 | $50.85 | 4.4M |
| 2022-03-11 | 53.23 | $52.29 | 3.4M |
| 2022-03-10 | 53.93 | $53.45 | 3.4M |
| 2022-03-09 | 54.52 | $54.97 | 4.9M |
| 2022-03-08 | 54.91 | $52.27 | 5.4M |
| 2022-03-07 | 55.95 | $51.16 | 7.0M |
| 2022-03-04 | 57.42 | $55.89 | 3.6M |
| 2022-03-03 | 58.15 | $57.78 | 3.8M |
| 2022-03-02 | 58.61 | $60.13 | 3.5M |
| 2022-03-01 | 58.68 | $57.75 | 3.1M |
| 2022-02-28 | 59.27 | $60.12 | 3.5M |
| 2022-02-25 | 59.48 | $61.01 | 4.2M |
| 2022-02-24 | 59.56 | $58.76 | 4.3M |
| 2022-02-23 | 60.15 | $57.99 | 4.2M |
| 2022-02-22 | 61.01 | $58.03 | 4.6M |
| 2022-02-18 | 62.02 | $59.14 | 3.9M |
| 2022-02-17 | 62.98 | $58.41 | 4.1M |
| 2022-02-16 | 64.26 | $62.20 | 2.2M |
| 2022-02-15 | 64.97 | $62.50 | 3.6M |
| 2022-02-14 | 65.73 | $60.57 | 5.9M |
| 2022-02-11 | 67.04 | $62.76 | 5.1M |
| 2022-02-10 | 68.10 | $66.00 | 4.1M |
| 2022-02-09 | 68.65 | $68.83 | 3.5M |
| 2022-02-08 | 68.71 | $66.38 | 8.8M |
| 2022-02-07 | 69.29 | $70.73 | 3.5M |
| 2022-02-04 | 69.05 | $70.93 | 3.4M |
| 2022-02-03 | 68.74 | $70.91 | 1.8M |
| 2022-02-02 | 68.39 | $73.18 | 2.4M |
| 2022-02-01 | 67.51 | $72.46 | 2.3M |
| 2022-01-31 | 66.65 | $71.16 | 3.5M |
| 2022-01-28 | 65.93 | $68.19 | 4.4M |
| 2022-01-27 | 65.74 | $66.00 | 3.7M |
| 2022-01-26 | 65.99 | $64.53 | 4.3M |
| 2022-01-25 | 66.62 | $64.76 | 3.3M |
| 2022-01-24 | 67.30 | $65.41 | 4.5M |
| 2022-01-21 | 67.98 | $65.82 | 2.0M |
| 2022-01-20 | 68.69 | $67.08 | 1.7M |
| 2022-01-19 | 69.26 | $66.88 | 1.6M |
| 2022-01-18 | 69.97 | $67.96 | 2.8M |
| 2022-01-14 | 70.59 | $69.40 | 2.9M |
| 2022-01-13 | 71.00 | $69.86 | 3.8M |
| 2022-01-12 | 71.39 | $72.14 | 2.6M |
| 2022-01-11 | 71.37 | $71.68 | 3.1M |
| 2022-01-10 | 71.46 | $69.31 | 3.0M |
| 2022-01-07 | 72.06 | $69.50 | 2.9M |
| 2022-01-06 | 72.73 | $70.59 | 4.4M |
| 2022-01-05 | 73.27 | $68.98 | 6.2M |
| 2022-01-04 | 74.25 | $74.31 | 5.9M |
| 2022-01-03 | 74.27 | $73.52 | 2.1M |
| 2021-12-31 | 74.46 | $74.50 | 1.3M |
| 2021-12-30 | 74.47 | $74.77 | 1.3M |
| 2021-12-29 | 74.42 | $74.50 | 2.1M |
| 2021-12-28 | 74.43 | $76.73 | 1.7M |
| 2021-12-27 | 73.97 | $77.25 | 1.7M |
| 2021-12-23 | 73.33 | $75.74 | 2.1M |
| 2021-12-22 | 72.91 | $74.00 | 2.7M |
| 2021-12-21 | 72.79 | $72.16 | 1.8M |
| 2021-12-20 | 73.05 | $70.58 | 3.0M |
| 2021-12-17 | 73.68 | $71.58 | 3.7M |
| 2021-12-16 | 74.22 | $71.09 | 3.3M |
| 2021-12-15 | 74.95 | $73.94 | 3.1M |
| 2021-12-14 | 75.19 | $73.04 | 2.9M |
| 2021-12-13 | 75.66 | $72.39 | 3.0M |
| 2021-12-10 | 76.35 | $75.34 | 1.3M |
| 2021-12-09 | 76.53 | $75.76 | 1.7M |
| 2021-12-08 | 76.64 | $76.98 | 1.8M |
| 2021-12-07 | 76.51 | $77.70 | 2.6M |
| 2021-12-06 | 76.20 | $74.40 | 2.3M |
| 2021-12-03 | 76.54 | $73.62 | 2.5M |
| 2021-12-02 | 77.10 | $75.48 | 3.5M |
| 2021-12-01 | 77.34 | $74.00 | 2.6M |
| 2021-11-30 | 77.93 | $74.45 | 3.9M |
| 2021-11-29 | 78.52 | $76.31 | 1.8M |
| 2021-11-26 | 78.80 | $74.35 | 2.1M |
| 2021-11-24 | 79.52 | $76.71 | 1.7M |
| 2021-11-23 | 79.85 | $76.68 | 2.3M |
| 2021-11-22 | 80.23 | $78.30 | 2.2M |
| 2021-11-19 | 80.31 | $78.31 | 2.0M |
| 2021-11-18 | 80.38 | $78.41 | 1.6M |
| 2021-11-17 | 80.43 | $78.50 | 1.7M |
| 2021-11-16 | 80.44 | $78.14 | 2.0M |
| 2021-11-15 | 80.51 | $77.77 | 1.4M |
| 2021-11-12 | 80.65 | $78.78 | 1.2M |
| 2021-11-11 | 80.58 | $78.10 | 2.4M |
| 2021-11-10 | 80.61 | $76.07 | 3.1M |
| 2021-11-09 | 81.04 | $79.65 | 1.8M |
| 2021-11-08 | 80.77 | $78.93 | 4.5M |
| 2021-11-05 | 80.57 | $80.28 | 2.8M |
| 2021-11-04 | 80.03 | $81.08 | 2.5M |
| 2021-11-03 | 79.20 | $83.40 | 6.9M |
| 2021-11-02 | 77.72 | $80.76 | 8.6M |
| 2021-11-01 | 76.53 | $77.65 | 3.7M |
| 2021-10-29 | 75.78 | $79.67 | 6.0M |
| 2021-10-28 | 74.46 | $79.25 | 3.7M |
| 2021-10-27 | 72.99 | $76.34 | 4.1M |
| 2021-10-26 | 71.88 | $76.55 | 4.0M |
| 2021-10-25 | 70.53 | $74.86 | 2.2M |
| 2021-10-22 | 69.30 | $73.54 | 2.8M |
| 2021-10-21 | 68.13 | $73.12 | 3.4M |
| 2021-10-20 | 66.86 | $70.58 | 3.2M |
| 2021-10-19 | 65.91 | $68.51 | 2.4M |
| 2021-10-18 | 65.24 | $67.13 | 1.7M |
| 2021-10-15 | 64.74 | $66.21 | 1.6M |
| 2021-10-14 | 64.36 | $66.81 | 1.6M |
| 2021-10-13 | 63.78 | $65.77 | 2.0M |
| 2021-10-12 | 63.33 | $65.29 | 2.1M |
| 2021-10-11 | 62.90 | $65.43 | 2.9M |
| 2021-10-08 | 62.38 | $65.51 | 4.0M |
| 2021-10-07 | 61.76 | $63.38 | 2.2M |
| 2021-10-06 | 61.49 | $61.86 | 2.7M |
| 2021-10-05 | 61.50 | $61.88 | 2.0M |
| 2021-10-04 | 61.52 | $60.27 | 2.1M |
| 2021-10-01 | 61.88 | $61.68 | 2.2M |
| 2021-09-30 | 62.01 | $60.88 | 3.0M |
| 2021-09-29 | 62.33 | $60.84 | 1.9M |
| 2021-09-28 | 62.72 | $60.02 | 2.2M |
| 2021-09-27 | 63.34 | $61.53 | 2.3M |
| 2021-09-24 | 63.74 | $62.03 | 2.6M |
| 2021-09-23 | 64.11 | $63.65 | 2.9M |
| 2021-09-22 | 64.19 | $63.60 | 1.9M |
| 2021-09-21 | 64.29 | $63.54 | 5.3M |
| 2021-09-20 | 64.43 | $62.45 | 11.4M |
| 2021-09-17 | 64.81 | $66.48 | 8.0M |
| 2021-09-16 | 64.40 | $66.64 | 7.3M |
| 2021-09-15 | 63.89 | $64.62 | 5.1M |
| 2021-09-14 | 63.72 | $63.39 | 3.6M |
| 2021-09-13 | 63.79 | $63.32 | 2.7M |
| 2021-09-10 | 63.88 | $62.76 | 2.7M |
| 2021-09-09 | 64.10 | $62.91 | 1.9M |
| 2021-09-08 | 64.32 | $63.07 | 2.5M |
| 2021-09-07 | 64.55 | $62.77 | 3.4M |
| 2021-09-03 | 64.87 | $64.44 | 2.7M |
| 2021-09-02 | 64.89 | $64.45 | 3.1M |
| 2021-09-01 | 64.90 | $64.52 | 2.6M |
| 2021-08-31 | 64.90 | $64.29 | 2.2M |
| 2021-08-30 | 64.94 | $64.31 | 2.4M |
| 2021-08-27 | 64.98 | $64.20 | 2.7M |
| 2021-08-26 | 65.04 | $64.23 | 1.6M |
| 2021-08-25 | 65.11 | $64.52 | 1.5M |
| 2021-08-24 | 65.11 | $64.45 | 1.3M |
| 2021-08-23 | 65.13 | $64.42 | 1.7M |
| 2021-08-20 | 65.14 | $63.31 | 3.0M |
| 2021-08-19 | 65.39 | $62.20 | 2.4M |
| 2021-08-18 | 65.90 | $63.19 | 1.8M |
| 2021-08-17 | 66.28 | $63.52 | 2.4M |
| 2021-08-16 | 66.63 | $65.40 | 2.1M |
| 2021-08-13 | 66.64 | $66.04 | 1.4M |
| 2021-08-12 | 66.49 | $66.10 | 1.9M |
| 2021-08-11 | 66.30 | $65.81 | 2.6M |
| 2021-08-10 | 66.12 | $65.80 | 2.9M |
| 2021-08-09 | 65.90 | $66.84 | 2.8M |
| 2021-08-06 | 65.41 | $67.58 | 2.9M |
| 2021-08-05 | 64.68 | $67.24 | 3.2M |
| 2021-08-04 | 63.88 | $66.03 | 2.8M |
| 2021-08-03 | 63.20 | $64.80 | 2.9M |
| 2021-08-02 | 62.66 | $63.54 | 2.5M |
| 2021-07-30 | 62.29 | $63.76 | 2.7M |
| 2021-07-29 | 61.81 | $63.81 | 2.3M |
| 2021-07-28 | 61.23 | $62.45 | 1.4M |
| 2021-07-27 | 60.84 | $62.33 | 1.8M |
| 2021-07-26 | 60.40 | $61.83 | 1.6M |
| 2021-07-23 | 59.99 | $61.42 | 2.4M |
| 2021-07-22 | 59.60 | $60.71 | 2.6M |
| 2021-07-21 | 59.29 | $59.38 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.88
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.65
Average
88.77
Maximum
167.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.88 | $100.94 | 3.6M |
| 2026-07-16 | 99.02 | $102.75 | 6.4M |
| 2026-07-15 | 97.38 | $100.95 | 5.9M |
| 2026-07-14 | 95.94 | $97.21 | 2.5M |
| 2026-07-13 | 95.35 | $96.91 | 3.0M |
| 2026-07-10 | 94.72 | $96.94 | 2.8M |
| 2026-07-09 | 93.94 | $96.27 | 3.1M |
| 2026-07-08 | 93.21 | $93.30 | 2.8M |
| 2026-07-07 | 93.27 | $95.14 | 3.5M |
| 2026-07-06 | 92.77 | $95.97 | 3.9M |
| 2026-07-02 | 91.91 | $93.84 | 3.9M |
| 2026-07-01 | 91.55 | $92.56 | 3.5M |
| 2026-06-30 | 91.55 | $91.78 | 5.8M |
| 2026-06-29 | 91.82 | $88.94 | 5.8M |
| 2026-06-26 | 93.06 | $90.13 | 8.7M |
| 2026-06-25 | 94.23 | $92.65 | 6.6M |
| 2026-06-24 | 94.86 | $91.51 | 7.8M |
| 2026-06-23 | 95.99 | $93.50 | 6.5M |
| 2026-06-22 | 96.75 | $96.90 | 4.0M |
| 2026-06-18 | 96.59 | $97.01 | 5.5M |
| 2026-06-17 | 96.35 | $97.17 | 4.2M |
| 2026-06-16 | 96.02 | $98.97 | 2.9M |
| 2026-06-15 | 95.04 | $98.08 | 3.6M |
| 2026-06-12 | 94.13 | $96.24 | 3.9M |
| 2026-06-11 | 93.62 | $95.30 | 4.8M |
| 2026-06-10 | 93.32 | $95.02 | 3.2M |
| 2026-06-09 | 93.06 | $95.84 | 3.7M |
| 2026-06-08 | 92.51 | $93.21 | 3.9M |
| 2026-06-05 | 92.70 | $93.40 | 3.1M |
| 2026-06-04 | 92.91 | $95.46 | 5.5M |
| 2026-06-03 | 92.53 | $90.53 | 7.0M |
| 2026-06-02 | 93.67 | $94.45 | 6.0M |
| 2026-06-01 | 93.85 | $95.01 | 4.0M |
| 2026-05-29 | 93.91 | $95.94 | 5.2M |
| 2026-05-28 | 93.73 | $94.03 | 4.7M |
| 2026-05-27 | 94.15 | $95.03 | 3.7M |
| 2026-05-26 | 94.37 | $94.99 | 3.6M |
| 2026-05-22 | 94.69 | $94.04 | 2.8M |
| 2026-05-21 | 95.40 | $94.76 | 3.8M |
| 2026-05-20 | 96.07 | $94.34 | 5.5M |
| 2026-05-19 | 97.05 | $92.92 | 5.0M |
| 2026-05-18 | 98.70 | $95.97 | 3.6M |
| 2026-05-15 | 99.76 | $96.97 | 5.9M |
| 2026-05-14 | 100.74 | $99.57 | 3.8M |
| 2026-05-13 | 101.10 | $97.43 | 4.9M |
| 2026-05-12 | 102.20 | $99.47 | 6.4M |
| 2026-05-11 | 102.88 | $99.46 | 5.3M |
| 2026-05-08 | 103.70 | $102.52 | 5.9M |
| 2026-05-07 | 103.69 | $100.34 | 6.3M |
| 2026-05-06 | 104.33 | $100.79 | 5.1M |
| 2026-05-05 | 104.93 | $102.00 | 5.7M |
| 2026-05-04 | 105.23 | $103.33 | 4.1M |
| 2026-05-01 | 105.13 | $103.68 | 4.1M |
| 2026-04-30 | 104.84 | $104.34 | 5.3M |
| 2026-04-29 | 104.23 | $99.32 | 4.1M |
| 2026-04-28 | 105.01 | $101.40 | 2.8M |
| 2026-04-27 | 105.25 | $100.73 | 3.9M |
| 2026-04-24 | 105.68 | $101.83 | 2.4M |
| 2026-04-23 | 105.79 | $101.64 | 4.8M |
| 2026-04-22 | 105.90 | $105.92 | 4.8M |
| 2026-04-21 | 104.59 | $104.45 | 5.1M |
| 2026-04-20 | 103.40 | $103.92 | 4.7M |
| 2026-04-17 | 102.03 | $103.60 | 5.8M |
| 2026-04-16 | 100.40 | $102.02 | 4.3M |
| 2026-04-15 | 98.86 | $103.85 | 6.3M |
| 2026-04-14 | 96.35 | $100.43 | 8.2M |
| 2026-04-13 | 94.33 | $98.14 | 6.9M |
| 2026-04-10 | 92.58 | $91.22 | 4.1M |
| 2026-04-09 | 92.63 | $92.83 | 5.1M |
| 2026-04-08 | 92.16 | $93.96 | 5.2M |
| 2026-04-07 | 91.22 | $90.75 | 2.9M |
| 2026-04-06 | 91.10 | $91.05 | 3.6M |
| 2026-04-02 | 90.85 | $91.23 | 5.6M |
| 2026-04-01 | 90.50 | $91.36 | 6.6M |
| 2026-03-31 | 90.04 | $92.50 | 8.1M |
| 2026-03-30 | 89.12 | $90.36 | 7.3M |
| 2026-03-27 | 88.71 | $88.50 | 8.2M |
| 2026-03-26 | 88.82 | $89.99 | 7.2M |
| 2026-03-25 | 88.50 | $88.91 | 5.7M |
| 2026-03-24 | 88.50 | $90.91 | 7.1M |
| 2026-03-23 | 87.89 | $90.88 | 6.1M |
| 2026-03-20 | 87.21 | $90.00 | 9.4M |
| 2026-03-19 | 86.71 | $90.60 | 5.5M |
| 2026-03-18 | 85.96 | $90.63 | 7.2M |
| 2026-03-17 | 85.12 | $88.97 | 5.0M |
| 2026-03-16 | 84.69 | $86.10 | 5.9M |
| 2026-03-13 | 85.17 | $85.93 | 7.3M |
| 2026-03-12 | 85.90 | $83.88 | 13.7M |
| 2026-03-11 | 87.52 | $87.13 | 8.2M |
| 2026-03-10 | 88.56 | $89.96 | 5.7M |
| 2026-03-09 | 89.02 | $90.94 | 8.5M |
| 2026-03-06 | 89.36 | $91.33 | 9.3M |
| 2026-03-05 | 89.75 | $95.59 | 8.2M |
| 2026-03-04 | 88.97 | $93.83 | 8.9M |
| 2026-03-03 | 88.69 | $90.55 | 10.5M |
| 2026-03-02 | 89.50 | $90.61 | 13.7M |
| 2026-02-27 | 90.59 | $87.68 | 21.9M |
| 2026-02-26 | 92.97 | $93.62 | 15.5M |
| 2026-02-25 | 94.09 | $96.63 | 9.1M |
| 2026-02-24 | 94.63 | $95.72 | 8.8M |
| 2026-02-23 | 95.69 | $92.19 | 15.3M |
| 2026-02-20 | 98.20 | $101.18 | 6.7M |
| 2026-02-19 | 98.53 | $101.64 | 10.0M |
| 2026-02-18 | 98.90 | $103.60 | 5.7M |
| 2026-02-17 | 98.84 | $102.55 | 6.4M |
| 2026-02-13 | 99.23 | $101.73 | 4.2M |
| 2026-02-12 | 100.08 | $101.12 | 9.0M |
| 2026-02-11 | 101.44 | $105.06 | 6.8M |
| 2026-02-10 | 101.98 | $107.21 | 9.0M |
| 2026-02-09 | 102.08 | $107.29 | 11.7M |
| 2026-02-06 | 102.33 | $103.20 | 13.3M |
| 2026-02-05 | 104.06 | $99.17 | 16.5M |
| 2026-02-04 | 107.58 | $104.77 | 20.8M |
| 2026-02-03 | 110.22 | $103.28 | 11.5M |
| 2026-02-02 | 114.02 | $114.36 | 4.5M |
| 2026-01-30 | 115.24 | $114.26 | 4.9M |
| 2026-01-29 | 116.84 | $114.98 | 6.6M |
| 2026-01-28 | 118.65 | $116.77 | 4.6M |
| 2026-01-27 | 120.36 | $116.00 | 5.5M |
| 2026-01-26 | 122.75 | $118.65 | 8.6M |
| 2026-01-23 | 124.88 | $121.25 | 3.2M |
| 2026-01-22 | 126.69 | $123.48 | 2.7M |
| 2026-01-21 | 128.21 | $124.33 | 3.8M |
| 2026-01-20 | 129.82 | $122.90 | 5.0M |
| 2026-01-16 | 132.24 | $131.42 | 3.9M |
| 2026-01-15 | 132.49 | $131.32 | 3.2M |
| 2026-01-14 | 132.81 | $132.08 | 6.8M |
| 2026-01-13 | 132.95 | $130.08 | 3.2M |
| 2026-01-12 | 133.73 | $133.97 | 5.1M |
| 2026-01-09 | 133.44 | $134.65 | 2.6M |
| 2026-01-08 | 132.84 | $133.64 | 3.4M |
| 2026-01-07 | 132.42 | $130.83 | 4.2M |
| 2026-01-06 | 132.77 | $135.82 | 4.0M |
| 2026-01-05 | 131.61 | $134.57 | 4.4M |
| 2026-01-02 | 130.57 | $128.90 | 2.5M |
| 2025-12-31 | 131.08 | $127.48 | 2.0M |
| 2025-12-30 | 132.14 | $128.64 | 1.8M |
| 2025-12-29 | 133.05 | $129.42 | 2.3M |
| 2025-12-26 | 133.87 | $130.41 | 2.2M |
| 2025-12-24 | 134.53 | $130.78 | 1.2M |
| 2025-12-23 | 135.16 | $131.00 | 3.0M |
| 2025-12-22 | 135.82 | $131.42 | 4.2M |
| 2025-12-19 | 136.42 | $130.61 | 6.6M |
| 2025-12-18 | 137.34 | $131.97 | 4.3M |
| 2025-12-17 | 137.95 | $132.15 | 3.5M |
| 2025-12-16 | 138.55 | $133.38 | 4.2M |
| 2025-12-15 | 138.80 | $134.81 | 5.5M |
| 2025-12-12 | 138.55 | $136.60 | 5.4M |
| 2025-12-11 | 137.57 | $142.77 | 6.9M |
| 2025-12-10 | 134.32 | $141.54 | 7.3M |
| 2025-12-09 | 130.67 | $135.78 | 5.8M |
| 2025-12-08 | 127.97 | $130.24 | 4.1M |
| 2025-12-05 | 126.38 | $129.42 | 2.8M |
| 2025-12-04 | 124.67 | $128.43 | 2.9M |
| 2025-12-03 | 122.85 | $126.48 | 3.1M |
| 2025-12-02 | 121.24 | $122.68 | 2.4M |
| 2025-12-01 | 120.46 | $122.19 | 2.6M |
| 2025-11-28 | 119.66 | $122.31 | 1.2M |
| 2025-11-26 | 118.65 | $120.83 | 3.4M |
| 2025-11-25 | 117.89 | $120.81 | 4.7M |
| 2025-11-24 | 116.99 | $117.85 | 4.9M |
| 2025-11-21 | 116.85 | $118.67 | 5.9M |
| 2025-11-20 | 116.44 | $114.41 | 5.7M |
| 2025-11-19 | 117.32 | $117.50 | 3.7M |
| 2025-11-18 | 117.44 | $114.18 | 5.7M |
| 2025-11-17 | 118.65 | $114.02 | 5.3M |
| 2025-11-14 | 120.20 | $119.92 | 4.4M |
| 2025-11-13 | 120.24 | $120.75 | 9.6M |
| 2025-11-12 | 120.03 | $123.07 | 3.6M |
| 2025-11-11 | 119.06 | $121.36 | 3.1M |
| 2025-11-10 | 118.43 | $120.11 | 5.7M |
| 2025-11-07 | 118.10 | $121.32 | 9.1M |
| 2025-11-06 | 117.35 | $119.31 | 6.3M |
| 2025-11-05 | 117.11 | $118.89 | 3.8M |
| 2025-11-04 | 117.00 | $118.29 | 4.3M |
| 2025-11-03 | 117.11 | $117.63 | 4.3M |
| 2025-10-31 | 117.50 | $118.33 | 4.9M |
| 2025-10-30 | 117.81 | $118.11 | 3.9M |
| 2025-10-29 | 118.31 | $118.55 | 5.2M |
| 2025-10-28 | 118.84 | $120.61 | 2.9M |
| 2025-10-27 | 118.89 | $122.26 | 3.1M |
| 2025-10-24 | 118.50 | $121.24 | 3.8M |
| 2025-10-23 | 118.41 | $120.96 | 4.7M |
| 2025-10-22 | 118.46 | $123.30 | 3.4M |
| 2025-10-21 | 117.86 | $123.68 | 4.9M |
| 2025-10-20 | 117.10 | $120.11 | 3.8M |
| 2025-10-17 | 117.40 | $117.60 | 4.6M |
| 2025-10-16 | 118.66 | $117.52 | 7.1M |
| 2025-10-15 | 120.32 | $124.46 | 4.5M |
| 2025-10-14 | 120.24 | $125.98 | 6.1M |
| 2025-10-13 | 119.76 | $120.44 | 4.7M |
| 2025-10-10 | 121.04 | $117.82 | 6.8M |
| 2025-10-09 | 123.53 | $124.06 | 3.7M |
| 2025-10-08 | 124.68 | $124.73 | 4.5M |
| 2025-10-07 | 125.97 | $124.72 | 3.5M |
| 2025-10-06 | 127.63 | $126.87 | 3.5M |
| 2025-10-03 | 129.05 | $127.65 | 4.1M |
| 2025-10-02 | 130.61 | $124.63 | 6.4M |
| 2025-10-01 | 133.54 | $127.47 | 5.8M |
| 2025-09-30 | 136.26 | $129.95 | 7.8M |
| 2025-09-29 | 138.83 | $134.48 | 4.3M |
| 2025-09-26 | 140.55 | $134.01 | 4.6M |
| 2025-09-25 | 142.80 | $135.66 | 5.1M |
| 2025-09-24 | 145.02 | $137.94 | 6.5M |
| 2025-09-23 | 146.97 | $147.25 | 3.6M |
| 2025-09-22 | 146.38 | $146.95 | 3.7M |
| 2025-09-19 | 145.72 | $148.92 | 8.8M |
| 2025-09-18 | 144.26 | $149.34 | 3.1M |
| 2025-09-17 | 142.33 | $144.40 | 2.9M |
| 2025-09-16 | 141.52 | $144.38 | 1.8M |
| 2025-09-15 | 140.55 | $144.65 | 2.3M |
| 2025-09-12 | 139.28 | $143.34 | 3.6M |
| 2025-09-11 | 138.15 | $145.01 | 4.0M |
| 2025-09-10 | 136.28 | $139.29 | 2.5M |
| 2025-09-09 | 135.83 | $137.39 | 2.6M |
| 2025-09-08 | 135.93 | $138.69 | 3.5M |
| 2025-09-05 | 135.68 | $135.53 | 3.4M |
| 2025-09-04 | 136.41 | $137.35 | 2.2M |
| 2025-09-03 | 136.77 | $134.83 | 3.8M |
| 2025-09-02 | 138.04 | $138.74 | 2.4M |
| 2025-08-29 | 138.38 | $139.49 | 2.4M |
| 2025-08-28 | 138.59 | $140.09 | 3.7M |
| 2025-08-27 | 138.70 | $140.47 | 2.3M |
| 2025-08-26 | 138.74 | $140.08 | 3.3M |
| 2025-08-25 | 138.94 | $138.71 | 2.4M |
| 2025-08-22 | 139.65 | $141.77 | 4.1M |
| 2025-08-21 | 139.58 | $137.84 | 2.6M |
| 2025-08-20 | 140.76 | $138.09 | 3.2M |
| 2025-08-19 | 142.15 | $138.95 | 2.9M |
| 2025-08-18 | 143.59 | $141.20 | 2.9M |
| 2025-08-15 | 144.63 | $142.28 | 2.9M |
| 2025-08-14 | 145.55 | $146.06 | 2.7M |
| 2025-08-13 | 145.46 | $147.46 | 3.8M |
| 2025-08-12 | 144.90 | $147.24 | 3.0M |
| 2025-08-11 | 144.29 | $141.57 | 1.8M |
| 2025-08-08 | 145.32 | $142.67 | 2.2M |
| 2025-08-07 | 146.21 | $142.19 | 2.9M |
| 2025-08-06 | 147.42 | $144.56 | 2.9M |
| 2025-08-05 | 148.12 | $142.66 | 4.3M |
| 2025-08-04 | 149.52 | $145.13 | 4.0M |
| 2025-08-01 | 150.40 | $142.55 | 5.8M |
| 2025-07-31 | 152.21 | $146.58 | 5.1M |
| 2025-07-30 | 153.06 | $150.43 | 3.2M |
| 2025-07-29 | 152.79 | $151.00 | 3.0M |
| 2025-07-28 | 152.18 | $152.15 | 2.4M |
| 2025-07-25 | 150.96 | $152.16 | 2.9M |
| 2025-07-24 | 149.39 | $150.19 | 4.1M |
| 2025-07-23 | 147.99 | $148.26 | 2.5M |
| 2025-07-22 | 146.81 | $144.97 | 2.0M |
| 2025-07-21 | 146.33 | $144.28 | 3.4M |
| 2025-07-18 | 145.86 | $145.98 | 3.1M |
| 2025-07-17 | 144.66 | $147.60 | 5.1M |
| 2025-07-16 | 142.60 | $143.05 | 4.9M |
| 2025-07-15 | 141.45 | $137.21 | 2.7M |
| 2025-07-14 | 141.80 | $139.43 | 3.3M |
| 2025-07-11 | 141.45 | $141.05 | 3.2M |
| 2025-07-10 | 140.41 | $143.05 | 3.8M |
| 2025-07-09 | 138.43 | $139.22 | 3.0M |
| 2025-07-08 | 137.15 | $137.94 | 4.5M |
| 2025-07-07 | 135.92 | $135.54 | 4.6M |
| 2025-07-03 | 135.10 | $138.60 | 2.7M |
| 2025-07-02 | 133.07 | $134.53 | 2.2M |
| 2025-07-01 | 131.82 | $132.45 | 2.8M |
| 2025-06-30 | 130.90 | $133.03 | 4.0M |
| 2025-06-27 | 129.54 | $134.29 | 5.4M |
| 2025-06-26 | 127.43 | $131.94 | 3.9M |
| 2025-06-25 | 125.58 | $128.84 | 3.9M |
| 2025-06-24 | 124.28 | $127.77 | 3.6M |
| 2025-06-23 | 123.01 | $122.14 | 2.7M |
| 2025-06-20 | 123.24 | $122.60 | 4.1M |
| 2025-06-18 | 123.35 | $122.42 | 2.4M |
| 2025-06-17 | 123.54 | $121.06 | 3.1M |
| 2025-06-16 | 124.18 | $123.40 | 2.5M |
| 2025-06-13 | 124.19 | $121.33 | 4.2M |
| 2025-06-12 | 124.84 | $125.24 | 3.0M |
| 2025-06-11 | 124.36 | $126.00 | 4.8M |
| 2025-06-10 | 123.51 | $124.02 | 2.9M |
| 2025-06-09 | 123.08 | $123.25 | 2.5M |
| 2025-06-06 | 122.77 | $123.40 | 2.3M |
| 2025-06-05 | 122.32 | $120.64 | 2.6M |
| 2025-06-04 | 122.62 | $120.51 | 2.7M |
| 2025-06-03 | 123.00 | $120.48 | 5.7M |
| 2025-06-02 | 123.44 | $121.87 | 3.6M |
| 2025-05-30 | 123.50 | $121.46 | 6.8M |
| 2025-05-29 | 123.67 | $122.33 | 3.5M |
| 2025-05-28 | 123.56 | $121.04 | 2.9M |
| 2025-05-27 | 123.79 | $120.92 | 4.2M |
| 2025-05-23 | 124.05 | $117.18 | 3.0M |
| 2025-05-22 | 125.51 | $118.20 | 3.6M |
| 2025-05-21 | 126.89 | $117.76 | 4.1M |
| 2025-05-20 | 128.63 | $124.14 | 3.1M |
| 2025-05-19 | 128.63 | $125.49 | 2.5M |
| 2025-05-16 | 128.11 | $125.90 | 2.5M |
| 2025-05-15 | 127.25 | $125.64 | 4.3M |
| 2025-05-14 | 126.18 | $129.03 | 5.5M |
| 2025-05-13 | 123.70 | $126.90 | 4.8M |
| 2025-05-12 | 121.26 | $125.22 | 6.7M |
| 2025-05-09 | 118.75 | $118.08 | 4.1M |
| 2025-05-08 | 117.89 | $118.73 | 8.0M |
| 2025-05-07 | 116.58 | $116.21 | 5.2M |
| 2025-05-06 | 115.72 | $113.65 | 3.5M |
| 2025-05-05 | 115.44 | $114.79 | 3.6M |
| 2025-05-02 | 114.69 | $116.93 | 3.8M |
| 2025-05-01 | 113.05 | $114.49 | 5.5M |
| 2025-04-30 | 111.80 | $114.27 | 4.7M |
| 2025-04-29 | 110.32 | $114.35 | 3.8M |
| 2025-04-28 | 108.47 | $113.93 | 4.2M |
| 2025-04-25 | 106.35 | $113.63 | 3.6M |
| 2025-04-24 | 103.88 | $113.25 | 6.0M |
| 2025-04-23 | 101.02 | $106.81 | 7.4M |
| 2025-04-22 | 99.63 | $102.28 | 5.9M |
| 2025-04-21 | 99.44 | $97.95 | 4.4M |
| 2025-04-17 | 100.65 | $103.37 | 3.7M |
| 2025-04-16 | 100.49 | $102.05 | 5.3M |
| 2025-04-15 | 100.78 | $104.23 | 4.5M |
| 2025-04-14 | 100.54 | $103.13 | 7.5M |
| 2025-04-11 | 100.68 | $101.44 | 8.3M |
| 2025-04-10 | 101.49 | $101.87 | 11.5M |
| 2025-04-09 | 102.43 | $110.46 | 13.2M |
| 2025-04-08 | 100.97 | $94.51 | 11.7M |
| 2025-04-07 | 104.34 | $97.54 | 15.1M |
| 2025-04-04 | 107.58 | $92.79 | 19.0M |
| 2025-04-03 | 113.12 | $102.55 | 13.8M |
| 2025-04-02 | 116.82 | $120.90 | 4.1M |
| 2025-04-01 | 115.57 | $117.84 | 4.5M |
| 2025-03-31 | 115.05 | $115.61 | 6.1M |
| 2025-03-28 | 115.17 | $114.86 | 6.2M |
| 2025-03-27 | 115.60 | $117.54 | 4.3M |
| 2025-03-26 | 115.34 | $119.44 | 3.2M |
| 2025-03-25 | 114.47 | $122.18 | 4.0M |
| 2025-03-24 | 112.62 | $121.97 | 5.3M |
| 2025-03-21 | 110.53 | $116.50 | 6.1M |
| 2025-03-20 | 109.81 | $116.71 | 3.5M |
| 2025-03-19 | 109.00 | $116.54 | 5.5M |
| 2025-03-18 | 108.20 | $114.02 | 3.3M |
| 2025-03-17 | 108.17 | $115.68 | 5.2M |
| 2025-03-14 | 107.77 | $113.31 | 6.8M |
| 2025-03-13 | 108.20 | $108.69 | 7.5M |
| 2025-03-12 | 110.37 | $114.37 | 7.7M |
| 2025-03-11 | 111.40 | $112.11 | 8.7M |
| 2025-03-10 | 113.54 | $108.17 | 12.0M |
| 2025-03-07 | 117.57 | $115.27 | 8.9M |
| 2025-03-06 | 120.40 | $116.13 | 9.4M |
| 2025-03-05 | 123.71 | $123.03 | 13.1M |
| 2025-03-04 | 125.71 | $120.78 | 17.0M |
| 2025-03-03 | 128.97 | $133.01 | 5.2M |
| 2025-02-28 | 129.20 | $135.59 | 6.4M |
| 2025-02-27 | 128.79 | $132.20 | 5.1M |
| 2025-02-26 | 129.48 | $132.68 | 5.7M |
| 2025-02-25 | 130.30 | $129.59 | 8.5M |
| 2025-02-24 | 132.41 | $131.19 | 6.2M |
| 2025-02-21 | 134.60 | $132.22 | 4.2M |
| 2025-02-20 | 137.06 | $134.55 | 7.0M |
| 2025-02-19 | 139.42 | $138.47 | 3.8M |
| 2025-02-18 | 141.16 | $140.60 | 4.1M |
| 2025-02-14 | 142.70 | $140.56 | 2.2M |
| 2025-02-13 | 144.66 | $139.30 | 3.6M |
| 2025-02-12 | 147.52 | $139.54 | 7.1M |
| 2025-02-11 | 150.99 | $142.46 | 6.3M |
| 2025-02-10 | 154.32 | $147.93 | 4.2M |
| 2025-02-07 | 156.67 | $148.61 | 4.0M |
| 2025-02-06 | 159.31 | $151.59 | 6.0M |
| 2025-02-05 | 161.56 | $153.81 | 6.7M |
| 2025-02-04 | 163.56 | $149.30 | 9.3M |
| 2025-02-03 | 167.37 | $163.22 | 4.5M |
| 2025-01-31 | 167.53 | $167.07 | 3.4M |
| 2025-01-30 | 166.41 | $166.87 | 2.4M |
| 2025-01-29 | 165.03 | $166.30 | 4.1M |
| 2025-01-28 | 163.44 | $167.05 | 3.9M |
| 2025-01-27 | 161.19 | $161.20 | 4.4M |
| 2025-01-24 | 160.23 | $165.53 | 2.8M |
| 2025-01-23 | 157.64 | $165.34 | 3.0M |
| 2025-01-22 | 154.49 | $161.51 | 3.8M |
| 2025-01-21 | 151.83 | $160.71 | 4.6M |
| 2025-01-17 | 148.85 | $157.57 | 3.9M |
| 2025-01-16 | 146.21 | $153.24 | 3.4M |
| 2025-01-15 | 144.39 | $150.50 | 5.1M |
| 2025-01-14 | 143.09 | $143.65 | 3.9M |
| 2025-01-13 | 143.71 | $141.25 | 3.5M |
| 2025-01-10 | 145.29 | $140.93 | 4.0M |
| 2025-01-08 | 147.35 | $148.24 | 3.8M |
| 2025-01-07 | 147.58 | $146.62 | 3.8M |
| 2025-01-06 | 148.41 | $150.74 | 3.4M |
| 2025-01-03 | 148.14 | $152.03 | 1.7M |
| 2025-01-02 | 147.44 | $149.19 | 1.7M |
| 2024-12-31 | 147.52 | $147.91 | 1.7M |
| 2024-12-30 | 148.06 | $148.39 | 1.7M |
| 2024-12-27 | 148.60 | $149.86 | 1.6M |
| 2024-12-26 | 148.82 | $152.52 | 1.3M |
| 2024-12-24 | 148.29 | $152.58 | 1.2M |
| 2024-12-23 | 147.65 | $148.94 | 2.7M |
| 2024-12-20 | 148.08 | $147.58 | 8.3M |
| 2024-12-19 | 149.07 | $143.53 | 5.4M |
| 2024-12-18 | 151.59 | $142.96 | 3.8M |
| 2024-12-17 | 154.85 | $151.23 | 3.7M |
| 2024-12-16 | 156.22 | $156.12 | 2.3M |
| 2024-12-13 | 156.32 | $154.34 | 2.6M |
| 2024-12-12 | 157.00 | $155.75 | 2.4M |
| 2024-12-11 | 157.35 | $157.39 | 4.2M |
| 2024-12-10 | 157.24 | $151.81 | 4.3M |
| 2024-12-09 | 158.84 | $152.35 | 6.1M |
| 2024-12-06 | 160.57 | $158.01 | 4.1M |
| 2024-12-05 | 160.83 | $157.04 | 3.7M |
| 2024-12-04 | 161.40 | $157.60 | 4.0M |
| 2024-12-03 | 161.84 | $157.90 | 2.8M |
| 2024-12-02 | 162.20 | $159.65 | 3.9M |
| 2024-11-29 | 161.99 | $162.87 | 2.7M |
| 2024-11-27 | 160.64 | $160.03 | 4.3M |
| 2024-11-26 | 159.79 | $161.27 | 3.2M |
| 2024-11-25 | 158.28 | $158.94 | 3.9M |
| 2024-11-22 | 157.09 | $158.63 | 3.2M |
| 2024-11-21 | 155.66 | $157.67 | 4.0M |
| 2024-11-20 | 154.15 | $152.18 | 3.7M |
| 2024-11-19 | 153.97 | $152.78 | 2.5M |
| 2024-11-18 | 153.49 | $152.45 | 3.2M |
| 2024-11-15 | 152.92 | $150.02 | 2.9M |
| 2024-11-14 | 152.93 | $150.52 | 2.7M |
| 2024-11-13 | 152.69 | $152.13 | 2.1M |
| 2024-11-12 | 151.81 | $153.16 | 2.2M |
| 2024-11-11 | 150.32 | $155.90 | 3.9M |
| 2024-11-08 | 147.56 | $152.20 | 3.3M |
| 2024-11-07 | 145.31 | $150.71 | 3.3M |
| 2024-11-06 | 142.98 | $152.27 | 7.2M |
| 2024-11-05 | 139.61 | $138.99 | 3.4M |
| 2024-11-04 | 139.67 | $136.81 | 2.0M |
| 2024-11-01 | 140.41 | $137.58 | 2.7M |
| 2024-10-31 | 141.04 | $138.24 | 2.6M |
| 2024-10-30 | 141.55 | $140.18 | 2.0M |
| 2024-10-29 | 141.52 | $139.33 | 2.2M |
| 2024-10-28 | 141.71 | $140.75 | 2.7M |
| 2024-10-25 | 141.43 | $139.88 | 2.9M |
| 2024-10-24 | 141.31 | $143.28 | 4.4M |
| 2024-10-23 | 140.03 | $138.55 | 4.8M |
| 2024-10-22 | 139.91 | $140.17 | 2.2M |
| 2024-10-21 | 139.20 | $140.57 | 2.9M |
| 2024-10-18 | 138.16 | $139.81 | 3.0M |
| 2024-10-17 | 137.07 | $137.84 | 3.1M |
| 2024-10-16 | 136.33 | $135.67 | 2.4M |
| 2024-10-15 | 136.06 | $135.78 | 2.4M |
| 2024-10-14 | 135.66 | $136.54 | 1.9M |
| 2024-10-11 | 134.88 | $135.59 | 2.1M |
| 2024-10-10 | 134.19 | $133.12 | 3.2M |
| 2024-10-09 | 134.08 | $134.95 | 2.9M |
| 2024-10-08 | 133.32 | $131.35 | 2.1M |
| 2024-10-07 | 133.50 | $131.33 | 2.3M |
| 2024-10-04 | 133.67 | $133.28 | 2.1M |
| 2024-10-03 | 133.21 | $130.90 | 2.1M |
| 2024-10-02 | 133.35 | $132.22 | 2.1M |
| 2024-10-01 | 133.05 | $129.87 | 2.6M |
| 2024-09-30 | 133.37 | $130.58 | 3.3M |
| 2024-09-27 | 133.47 | $132.14 | 2.9M |
| 2024-09-26 | 133.03 | $131.38 | 1.9M |
| 2024-09-25 | 132.66 | $131.67 | 1.4M |
| 2024-09-24 | 132.04 | $132.39 | 2.0M |
| 2024-09-23 | 131.00 | $132.60 | 1.9M |
| 2024-09-20 | 129.59 | $133.23 | 5.4M |
| 2024-09-19 | 127.61 | $132.80 | 3.4M |
| 2024-09-18 | 125.29 | $129.25 | 3.7M |
| 2024-09-17 | 123.53 | $127.97 | 2.4M |
| 2024-09-16 | 121.78 | $126.54 | 3.3M |
| 2024-09-13 | 120.06 | $122.80 | 3.5M |
| 2024-09-12 | 119.15 | $120.36 | 4.6M |
| 2024-09-11 | 118.81 | $118.29 | 3.8M |
| 2024-09-10 | 119.04 | $118.06 | 2.0M |
| 2024-09-09 | 119.39 | $118.46 | 2.5M |
| 2024-09-06 | 119.68 | $116.24 | 2.7M |
| 2024-09-05 | 120.72 | $118.44 | 2.1M |
| 2024-09-04 | 121.28 | $117.67 | 2.5M |
| 2024-09-03 | 122.17 | $118.27 | 4.3M |
| 2024-08-30 | 123.04 | $123.77 | 2.8M |
| 2024-08-29 | 122.32 | $122.17 | 1.7M |
| 2024-08-28 | 121.90 | $121.63 | 2.4M |
| 2024-08-27 | 121.53 | $122.39 | 1.6M |
| 2024-08-26 | 120.80 | $122.15 | 1.4M |
| 2024-08-23 | 119.95 | $122.23 | 2.4M |
| 2024-08-22 | 118.86 | $118.73 | 2.1M |
| 2024-08-21 | 118.60 | $118.76 | 1.9M |
| 2024-08-20 | 118.26 | $118.65 | 1.9M |
| 2024-08-19 | 117.85 | $120.18 | 2.4M |
| 2024-08-16 | 116.84 | $119.08 | 2.5M |
| 2024-08-15 | 115.94 | $120.22 | 3.0M |
| 2024-08-14 | 114.47 | $118.38 | 3.1M |
| 2024-08-13 | 113.26 | $115.81 | 2.7M |
| 2024-08-12 | 112.59 | $112.69 | 2.6M |
| 2024-08-09 | 112.77 | $113.87 | 2.1M |
| 2024-08-08 | 112.62 | $112.78 | 3.8M |
| 2024-08-07 | 112.79 | $108.79 | 3.8M |
| 2024-08-06 | 114.26 | $109.60 | 5.9M |
| 2024-08-05 | 115.79 | $106.23 | 8.4M |
| 2024-08-02 | 118.69 | $108.62 | 7.4M |
| 2024-08-01 | 121.44 | $119.75 | 5.3M |
| 2024-07-31 | 121.20 | $123.45 | 6.6M |
| 2024-07-30 | 119.68 | $119.99 | 3.7M |
| 2024-07-29 | 118.86 | $118.60 | 4.0M |
| 2024-07-26 | 118.25 | $118.51 | 3.5M |
| 2024-07-25 | 117.48 | $116.71 | 4.1M |
| 2024-07-24 | 117.05 | $115.73 | 3.6M |
| 2024-07-23 | 116.80 | $117.96 | 3.2M |
| 2024-07-22 | 115.72 | $117.87 | 4.1M |
| 2024-07-19 | 114.40 | $115.15 | 2.8M |
| 2024-07-18 | 113.59 | $114.91 | 4.6M |
| 2024-07-17 | 112.65 | $113.78 | 4.0M |
| 2024-07-16 | 111.83 | $116.67 | 4.0M |
| 2024-07-15 | 109.88 | $114.96 | 3.6M |
| 2024-07-12 | 108.02 | $110.74 | 2.8M |
| 2024-07-11 | 107.08 | $108.85 | 4.1M |
| 2024-07-10 | 106.52 | $109.45 | 3.3M |
| 2024-07-09 | 105.66 | $105.58 | 2.8M |
| 2024-07-08 | 105.84 | $105.07 | 1.9M |
| 2024-07-05 | 106.22 | $106.08 | 2.3M |
| 2024-07-03 | 106.36 | $106.06 | 1.3M |
| 2024-07-02 | 106.54 | $105.93 | 3.3M |
| 2024-07-01 | 106.80 | $104.51 | 3.4M |
| 2024-06-28 | 107.55 | $105.24 | 17.5M |
| 2024-06-27 | 108.23 | $105.86 | 3.6M |
| 2024-06-26 | 108.85 | $105.78 | 4.4M |
| 2024-06-25 | 109.60 | $107.42 | 4.8M |
| 2024-06-24 | 109.97 | $107.47 | 9.1M |
| 2024-06-21 | 110.37 | $108.82 | 145.6M |
| 2024-06-20 | 110.39 | $110.05 | 7.4M |
| 2024-06-18 | 109.98 | $110.48 | 5.2M |
| 2024-06-17 | 109.32 | $110.17 | 5.2M |
| 2024-06-14 | 108.56 | $109.18 | 5.1M |
| 2024-06-13 | 107.92 | $109.36 | 6.5M |
| 2024-06-12 | 107.05 | $111.49 | 6.7M |
| 2024-06-11 | 105.28 | $110.21 | 8.3M |
| 2024-06-10 | 103.52 | $108.95 | 20.4M |
| 2024-06-07 | 101.76 | $97.99 | 5.0M |
| 2024-06-06 | 103.09 | $99.49 | 5.0M |
| 2024-06-05 | 104.22 | $103.40 | 2.8M |
| 2024-06-04 | 104.35 | $101.31 | 3.3M |
| 2024-06-03 | 105.15 | $103.17 | 3.8M |
| 2024-05-31 | 105.52 | $102.84 | 6.1M |
| 2024-05-30 | 106.04 | $103.83 | 1.8M |
| 2024-05-29 | 106.32 | $103.20 | 2.8M |
| 2024-05-28 | 106.84 | $105.44 | 3.4M |
| 2024-05-24 | 106.71 | $106.43 | 2.9M |
| 2024-05-23 | 106.19 | $103.98 | 4.1M |
| 2024-05-22 | 106.30 | $105.77 | 3.0M |
| 2024-05-21 | 105.81 | $106.49 | 3.4M |
| 2024-05-20 | 104.95 | $104.88 | 2.4M |
| 2024-05-17 | 104.36 | $104.64 | 1.9M |
| 2024-05-16 | 103.67 | $104.15 | 4.9M |
| 2024-05-15 | 102.95 | $107.67 | 4.5M |
| 2024-05-14 | 100.93 | $102.44 | 4.1M |
| 2024-05-13 | 100.10 | $100.24 | 4.8M |
| 2024-05-10 | 99.75 | $103.13 | 4.2M |
| 2024-05-09 | 98.40 | $102.22 | 4.5M |
| 2024-05-08 | 97.04 | $99.67 | 2.3M |
| 2024-05-07 | 96.18 | $99.54 | 4.6M |
| 2024-05-06 | 95.18 | $98.25 | 3.2M |
| 2024-05-03 | 94.38 | $95.01 | 5.8M |
| 2024-05-02 | 94.45 | $97.13 | 6.5M |
| 2024-05-01 | 93.88 | $95.12 | 5.7M |
| 2024-04-30 | 93.85 | $93.07 | 3.5M |
| 2024-04-29 | 94.49 | $95.28 | 3.2M |
| 2024-04-26 | 94.59 | $95.54 | 2.0M |
| 2024-04-25 | 94.65 | $94.87 | 4.9M |
| 2024-04-24 | 94.95 | $96.77 | 3.6M |
| 2024-04-23 | 94.75 | $97.97 | 3.0M |
| 2024-04-22 | 94.14 | $94.47 | 3.1M |
| 2024-04-19 | 94.54 | $92.62 | 4.5M |
| 2024-04-18 | 95.64 | $93.35 | 4.6M |
| 2024-04-17 | 96.78 | $94.63 | 2.4M |
| 2024-04-16 | 97.76 | $96.29 | 4.9M |
| 2024-04-15 | 98.45 | $95.84 | 3.4M |
| 2024-04-12 | 99.43 | $97.29 | 2.8M |
| 2024-04-11 | 100.17 | $100.45 | 5.8M |
| 2024-04-10 | 100.06 | $99.01 | 3.8M |
| 2024-04-09 | 100.37 | $100.27 | 1.9M |
| 2024-04-08 | 100.34 | $101.65 | 2.1M |
| 2024-04-05 | 99.85 | $100.93 | 2.7M |
| 2024-04-04 | 99.48 | $98.17 | 2.2M |
| 2024-04-03 | 99.89 | $99.55 | 2.1M |
| 2024-04-02 | 99.93 | $97.90 | 2.3M |
| 2024-04-01 | 100.49 | $100.00 | 2.3M |
| 2024-03-28 | 100.50 | $100.58 | 3.2M |
| 2024-03-27 | 100.30 | $100.51 | 3.3M |
| 2024-03-26 | 100.05 | $101.05 | 2.3M |
| 2024-03-25 | 99.57 | $100.85 | 1.9M |
| 2024-03-22 | 99.02 | $100.76 | 2.6M |
| 2024-03-21 | 98.36 | $101.64 | 4.8M |
| 2024-03-20 | 97.26 | $98.60 | 2.8M |
| 2024-03-19 | 96.89 | $95.76 | 2.0M |
| 2024-03-18 | 97.32 | $95.15 | 4.0M |
| 2024-03-15 | 98.02 | $96.70 | 2.9M |
| 2024-03-14 | 98.38 | $96.84 | 2.0M |
| 2024-03-13 | 98.74 | $97.96 | 3.9M |
| 2024-03-12 | 98.81 | $99.18 | 1.8M |
| 2024-03-11 | 98.48 | $97.39 | 3.5M |
| 2024-03-08 | 98.62 | $98.65 | 3.1M |
| 2024-03-07 | 98.37 | $97.98 | 2.6M |
| 2024-03-06 | 98.23 | $97.00 | 3.4M |
| 2024-03-05 | 98.35 | $96.61 | 3.2M |
| 2024-03-04 | 98.58 | $98.62 | 7.6M |
| 2024-03-01 | 98.19 | $98.93 | 5.5M |
| 2024-02-29 | 97.57 | $98.26 | 6.6M |
| 2024-02-28 | 97.00 | $95.85 | 2.6M |
| 2024-02-27 | 97.02 | $96.02 | 3.4M |
| 2024-02-26 | 96.95 | $95.80 | 2.0M |
| 2024-02-23 | 96.90 | $95.80 | 2.4M |
| 2024-02-22 | 96.80 | $95.77 | 3.9M |
| 2024-02-21 | 96.63 | $93.66 | 3.6M |
| 2024-02-20 | 97.04 | $93.14 | 4.9M |
| 2024-02-16 | 97.65 | $95.66 | 3.5M |
| 2024-02-15 | 97.54 | $96.22 | 5.9M |
| 2024-02-14 | 97.16 | $95.95 | 7.3M |
| 2024-02-13 | 96.71 | $95.88 | 4.6M |
| 2024-02-12 | 96.12 | $97.62 | 3.0M |
| 2024-02-09 | 94.78 | $97.03 | 5.0M |
| 2024-02-08 | 93.27 | $96.55 | 6.8M |
| 2024-02-07 | 91.52 | $94.73 | 5.4M |
| 2024-02-06 | 89.92 | $93.58 | 7.7M |
| 2024-02-05 | 88.29 | $88.45 | 4.2M |
| 2024-02-02 | 87.90 | $89.52 | 2.8M |
| 2024-02-01 | 87.05 | $88.15 | 3.8M |
| 2024-01-31 | 86.42 | $86.58 | 4.4M |
| 2024-01-30 | 86.12 | $87.77 | 3.9M |
| 2024-01-29 | 85.35 | $87.16 | 2.6M |
| 2024-01-26 | 84.58 | $86.75 | 4.1M |
| 2024-01-25 | 83.76 | $85.35 | 3.8M |
| 2024-01-24 | 83.18 | $83.34 | 3.3M |
| 2024-01-23 | 83.10 | $83.99 | 2.1M |
| 2024-01-22 | 82.78 | $84.26 | 2.2M |
| 2024-01-19 | 82.30 | $84.19 | 4.0M |
| 2024-01-18 | 81.72 | $81.56 | 1.5M |
| 2024-01-17 | 81.84 | $81.20 | 1.7M |
| 2024-01-16 | 82.08 | $81.55 | 2.3M |
| 2024-01-12 | 82.26 | $81.79 | 2.0M |
| 2024-01-11 | 82.39 | $81.87 | 3.2M |
| 2024-01-10 | 82.50 | $82.42 | 3.5M |
| 2024-01-09 | 82.44 | $81.40 | 2.1M |
| 2024-01-08 | 82.66 | $82.12 | 2.3M |
| 2024-01-05 | 82.69 | $81.27 | 2.3M |
| 2024-01-04 | 82.96 | $79.96 | 1.7M |
| 2024-01-03 | 83.66 | $79.89 | 3.2M |
| 2024-01-02 | 84.51 | $81.31 | 3.3M |
| 2023-12-29 | 85.03 | $82.85 | 1.7M |
| 2023-12-28 | 85.13 | $83.58 | 974112 |
| 2023-12-27 | 84.97 | $83.34 | 1.4M |
| 2023-12-26 | 84.77 | $82.18 | 2.2M |
| 2023-12-22 | 84.84 | $81.92 | 4.1M |
| 2023-12-21 | 84.92 | $81.85 | 5.4M |
| 2023-12-20 | 84.97 | $82.03 | 4.6M |
| 2023-12-19 | 84.90 | $84.69 | 3.4M |
| 2023-12-18 | 83.88 | $84.47 | 5.5M |
| 2023-12-15 | 82.61 | $83.81 | 8.3M |
| 2023-12-14 | 81.20 | $83.01 | 6.0M |
| 2023-12-13 | 79.66 | $79.58 | 4.6M |
| 2023-12-12 | 78.80 | $77.54 | 2.4M |
| 2023-12-11 | 78.32 | $77.23 | 2.1M |
| 2023-12-08 | 77.76 | $76.95 | 3.3M |
| 2023-12-07 | 77.10 | $75.49 | 1.8M |
| 2023-12-06 | 76.68 | $74.73 | 3.1M |
| 2023-12-05 | 76.34 | $75.44 | 2.9M |
| 2023-12-04 | 75.62 | $75.22 | 5.0M |
| 2023-12-01 | 74.75 | $74.87 | 5.2M |
| 2023-11-30 | 73.72 | $75.84 | 7.9M |
| 2023-11-29 | 72.09 | $74.74 | 11.0M |
| 2023-11-28 | 70.39 | $69.38 | 3.7M |
| 2023-11-27 | 69.95 | $69.06 | 3.1M |
| 2023-11-24 | 69.47 | $69.20 | 1.3M |
| 2023-11-22 | 68.79 | $68.45 | 2.3M |
| 2023-11-21 | 68.13 | $68.22 | 2.1M |
| 2023-11-20 | 67.36 | $68.09 | 2.3M |
| 2023-11-17 | 66.42 | $66.92 | 2.4M |
| 2023-11-16 | 65.59 | $66.03 | 2.7M |
| 2023-11-15 | 64.82 | $66.41 | 3.0M |
| 2023-11-14 | 63.73 | $66.63 | 5.6M |
| 2023-11-13 | 62.30 | $63.97 | 2.4M |
| 2023-11-10 | 61.37 | $63.55 | 2.9M |
| 2023-11-09 | 60.35 | $62.30 | 2.9M |
| 2023-11-08 | 59.49 | $62.41 | 3.3M |
| 2023-11-07 | 58.40 | $62.34 | 6.0M |
| 2023-11-06 | 57.11 | $59.38 | 3.8M |
| 2023-11-03 | 56.47 | $61.09 | 3.8M |
| 2023-11-02 | 55.17 | $58.72 | 3.9M |
| 2023-11-01 | 54.35 | $56.95 | 3.2M |
| 2023-10-31 | 53.96 | $55.40 | 2.7M |
| 2023-10-30 | 54.00 | $55.06 | 2.3M |
| 2023-10-27 | 54.20 | $54.10 | 2.0M |
| 2023-10-26 | 54.79 | $54.57 | 2.9M |
| 2023-10-25 | 55.39 | $54.88 | 1.7M |
| 2023-10-24 | 56.06 | $56.22 | 2.7M |
| 2023-10-23 | 56.49 | $55.23 | 3.1M |
| 2023-10-20 | 57.36 | $54.91 | 3.6M |
| 2023-10-19 | 58.54 | $55.61 | 5.3M |
| 2023-10-18 | 59.78 | $57.95 | 3.6M |
| 2023-10-17 | 60.57 | $60.44 | 4.3M |
| 2023-10-16 | 60.75 | $60.34 | 3.5M |
| 2023-10-13 | 61.01 | $60.25 | 4.3M |
| 2023-10-12 | 61.36 | $61.30 | 3.8M |
| 2023-10-11 | 61.45 | $63.10 | 3.4M |
| 2023-10-10 | 61.01 | $62.07 | 2.5M |
| 2023-10-09 | 60.80 | $61.60 | 1.9M |
| 2023-10-06 | 60.70 | $62.03 | 3.8M |
| 2023-10-05 | 60.46 | $60.42 | 2.8M |
| 2023-10-04 | 60.68 | $59.77 | 4.1M |
| 2023-10-03 | 61.16 | $59.00 | 4.5M |
| 2023-10-02 | 62.00 | $60.99 | 2.0M |
| 2023-09-29 | 62.40 | $61.60 | 3.5M |
| 2023-09-28 | 62.70 | $62.55 | 2.2M |
| 2023-09-27 | 62.75 | $62.09 | 2.7M |
| 2023-09-26 | 62.96 | $61.51 | 2.6M |
| 2023-09-25 | 63.39 | $63.55 | 4.0M |
| 2023-09-22 | 63.27 | $62.16 | 4.0M |
| 2023-09-21 | 63.54 | $61.38 | 3.0M |
| 2023-09-20 | 64.11 | $63.63 | 2.8M |
| 2023-09-19 | 64.08 | $63.43 | 2.8M |
| 2023-09-18 | 64.09 | $64.46 | 2.6M |
| 2023-09-15 | 63.76 | $64.40 | 8.1M |
| 2023-09-14 | 63.36 | $63.72 | 5.0M |
| 2023-09-13 | 63.07 | $63.22 | 4.0M |
| 2023-09-12 | 62.86 | $63.79 | 3.4M |
| 2023-09-11 | 62.41 | $63.20 | 3.5M |
| 2023-09-08 | 62.04 | $62.82 | 3.7M |
| 2023-09-07 | 61.70 | $61.38 | 3.9M |
| 2023-09-06 | 61.73 | $61.72 | 3.5M |
| 2023-09-05 | 61.66 | $61.98 | 5.8M |
| 2023-09-01 | 61.48 | $62.20 | 3.9M |
| 2023-08-31 | 61.18 | $62.81 | 8.9M |
| 2023-08-30 | 60.61 | $61.87 | 4.1M |
| 2023-08-29 | 60.22 | $61.72 | 3.5M |
| 2023-08-28 | 59.80 | $60.64 | 4.2M |
| 2023-08-25 | 59.62 | $59.50 | 2.0M |
| 2023-08-24 | 59.77 | $59.55 | 2.6M |
| 2023-08-23 | 59.93 | $60.22 | 3.8M |
| 2023-08-22 | 59.92 | $59.04 | 2.4M |
| 2023-08-21 | 60.29 | $59.86 | 2.1M |
| 2023-08-18 | 60.47 | $60.20 | 2.2M |
| 2023-08-17 | 60.58 | $59.15 | 2.2M |
| 2023-08-16 | 61.05 | $59.14 | 3.3M |
| 2023-08-15 | 61.61 | $60.45 | 2.0M |
| 2023-08-14 | 61.87 | $61.78 | 2.4M |
| 2023-08-11 | 61.74 | $61.91 | 2.1M |
| 2023-08-10 | 61.53 | $62.31 | 4.4M |
| 2023-08-09 | 61.14 | $61.57 | 4.4M |
| 2023-08-08 | 60.88 | $61.19 | 3.5M |
| 2023-08-07 | 60.67 | $61.81 | 5.2M |
| 2023-08-04 | 60.21 | $60.19 | 3.2M |
| 2023-08-03 | 60.14 | $59.24 | 2.1M |
| 2023-08-02 | 60.36 | $58.91 | 1.8M |
| 2023-08-01 | 60.71 | $59.73 | 1.6M |
| 2023-07-31 | 60.86 | $59.38 | 2.5M |
| 2023-07-28 | 61.13 | $59.95 | 1.6M |
| 2023-07-27 | 61.27 | $59.13 | 2.5M |
| 2023-07-26 | 61.66 | $60.68 | 2.0M |
| 2023-07-25 | 61.63 | $60.93 | 1.9M |
| 2023-07-24 | 61.47 | $60.77 | 2.0M |
| 2023-07-21 | 61.30 | $60.49 | 2.6M |
| 2023-07-20 | 61.16 | $60.99 | 2.8M |
| 2023-07-19 | 60.78 | $61.09 | 4.7M |
| 2023-07-18 | 60.27 | $61.75 | 2.6M |
| 2023-07-17 | 59.40 | $60.68 | 2.7M |
| 2023-07-14 | 58.65 | $60.56 | 2.7M |
| 2023-07-13 | 57.76 | $61.21 | 5.5M |
| 2023-07-12 | 56.44 | $58.59 | 4.3M |
| 2023-07-11 | 55.66 | $56.31 | 2.7M |
| 2023-07-10 | 55.42 | $55.17 | 1.9M |
| 2023-07-07 | 55.48 | $54.87 | 1.9M |
| 2023-07-06 | 55.65 | $53.91 | 2.8M |
| 2023-07-05 | 56.15 | $55.27 | 1.8M |
| 2023-07-03 | 56.32 | $56.50 | 1.3M |
| 2023-06-30 | 56.12 | $56.00 | 3.7M |
| 2023-06-29 | 56.02 | $55.95 | 2.8M |
| 2023-06-28 | 55.91 | $55.74 | 3.3M |
| 2023-06-27 | 55.82 | $54.92 | 2.4M |
| 2023-06-26 | 55.96 | $53.09 | 6.2M |
| 2023-06-23 | 56.69 | $53.59 | 9.4M |
| 2023-06-22 | 57.39 | $55.19 | 4.5M |
| 2023-06-21 | 57.73 | $55.78 | 4.0M |
| 2023-06-20 | 57.91 | $56.63 | 2.7M |
| 2023-06-16 | 57.83 | $57.20 | 4.6M |
| 2023-06-15 | 57.51 | $58.61 | 3.1M |
| 2023-06-14 | 56.65 | $57.03 | 2.1M |
| 2023-06-13 | 56.06 | $56.89 | 2.0M |
| 2023-06-12 | 55.36 | $55.67 | 2.2M |
| 2023-06-09 | 54.87 | $55.18 | 2.1M |
| 2023-06-08 | 54.39 | $54.71 | 2.3M |
| 2023-06-07 | 53.94 | $54.70 | 3.0M |
| 2023-06-06 | 53.37 | $54.53 | 2.4M |
| 2023-06-05 | 52.71 | $54.05 | 2.6M |
| 2023-06-02 | 52.05 | $53.63 | 2.8M |
| 2023-06-01 | 51.36 | $52.43 | 2.3M |
| 2023-05-31 | 50.89 | $51.49 | 5.2M |
| 2023-05-30 | 50.62 | $51.67 | 2.6M |
| 2023-05-26 | 50.23 | $51.68 | 1.9M |
| 2023-05-25 | 49.75 | $50.70 | 2.8M |
| 2023-05-24 | 49.48 | $49.44 | 2.0M |
| 2023-05-23 | 49.55 | $50.12 | 2.0M |
| 2023-05-22 | 49.44 | $51.19 | 2.5M |
| 2023-05-19 | 48.97 | $50.03 | 2.8M |
| 2023-05-18 | 48.77 | $49.97 | 2.3M |
| 2023-05-17 | 48.56 | $49.39 | 2.3M |
| 2023-05-16 | 48.51 | $47.79 | 2.6M |
| 2023-05-15 | 48.97 | $49.11 | 2.7M |
| 2023-05-12 | 49.12 | $48.49 | 2.5M |
| 2023-05-11 | 49.52 | $48.61 | 2.6M |
| 2023-05-10 | 49.98 | $49.18 | 3.3M |
| 2023-05-09 | 50.38 | $49.01 | 2.6M |
| 2023-05-08 | 50.92 | $49.31 | 5.1M |
| 2023-05-05 | 51.49 | $51.51 | 4.4M |
| 2023-05-04 | 51.49 | $49.60 | 3.9M |
| 2023-05-03 | 52.10 | $51.31 | 3.2M |
| 2023-05-02 | 52.29 | $51.22 | 2.9M |
| 2023-05-01 | 52.55 | $53.25 | 2.9M |
| 2023-04-28 | 52.23 | $53.07 | 2.7M |
| 2023-04-27 | 51.88 | $51.36 | 2.0M |
| 2023-04-26 | 52.00 | $50.30 | 2.8M |
| 2023-04-25 | 52.47 | $51.04 | 3.5M |
| 2023-04-24 | 52.81 | $52.49 | 2.3M |
| 2023-04-21 | 52.76 | $52.52 | 3.0M |
| 2023-04-20 | 52.67 | $52.96 | 3.5M |
| 2023-04-19 | 52.43 | $53.92 | 2.7M |
| 2023-04-18 | 51.82 | $53.03 | 3.2M |
| 2023-04-17 | 51.35 | $52.32 | 1.6M |
| 2023-04-14 | 51.01 | $51.91 | 2.2M |
| 2023-04-13 | 50.73 | $52.00 | 1.7M |
| 2023-04-12 | 50.36 | $51.29 | 2.2M |
| 2023-04-11 | 50.15 | $51.50 | 3.2M |
| 2023-04-10 | 49.83 | $50.40 | 3.3M |
| 2023-04-06 | 49.81 | $49.31 | 2.4M |
| 2023-04-05 | 50.15 | $49.81 | 3.0M |
| 2023-04-04 | 50.41 | $51.01 | 2.1M |
| 2023-04-03 | 50.37 | $51.93 | 2.2M |
| 2023-03-31 | 50.04 | $52.52 | 2.0M |
| 2023-03-30 | 49.46 | $51.35 | 1.8M |
| 2023-03-29 | 49.16 | $51.13 | 2.0M |
| 2023-03-28 | 48.89 | $50.35 | 2.1M |
| 2023-03-27 | 48.83 | $50.42 | 2.4M |
| 2023-03-24 | 48.77 | $50.05 | 3.2M |
| 2023-03-23 | 48.85 | $50.57 | 3.1M |
| 2023-03-22 | 48.81 | $50.36 | 2.6M |
| 2023-03-21 | 48.87 | $51.03 | 2.9M |
| 2023-03-20 | 48.78 | $48.60 | 4.2M |
| 2023-03-17 | 49.47 | $48.44 | 4.8M |
| 2023-03-16 | 50.40 | $49.74 | 4.6M |
| 2023-03-15 | 51.16 | $49.83 | 3.1M |
| 2023-03-14 | 52.09 | $50.87 | 4.0M |
| 2023-03-13 | 52.93 | $49.83 | 5.9M |
| 2023-03-10 | 54.29 | $50.31 | 10.7M |
| 2023-03-09 | 55.81 | $54.45 | 3.5M |
| 2023-03-08 | 56.36 | $57.00 | 3.0M |
| 2023-03-07 | 56.22 | $55.85 | 2.9M |
| 2023-03-06 | 56.41 | $57.08 | 2.0M |
| 2023-03-03 | 56.26 | $56.96 | 1.8M |
| 2023-03-02 | 56.11 | $55.81 | 1.9M |
| 2023-03-01 | 56.29 | $55.95 | 2.0M |
| 2023-02-28 | 56.46 | $56.35 | 3.0M |
| 2023-02-27 | 56.55 | $55.65 | 3.0M |
| 2023-02-24 | 56.87 | $55.03 | 2.6M |
| 2023-02-23 | 57.44 | $55.90 | 1.9M |
| 2023-02-22 | 57.86 | $55.51 | 1.8M |
| 2023-02-21 | 58.48 | $55.70 | 2.4M |
| 2023-02-17 | 59.14 | $57.18 | 1.9M |
| 2023-02-16 | 59.46 | $57.55 | 3.0M |
| 2023-02-15 | 59.70 | $58.90 | 2.6M |
| 2023-02-14 | 59.53 | $58.60 | 3.1M |
| 2023-02-13 | 59.37 | $59.10 | 2.9M |
| 2023-02-10 | 59.00 | $57.99 | 2.5M |
| 2023-02-09 | 58.85 | $57.70 | 4.0M |
| 2023-02-08 | 58.72 | $58.27 | 4.7M |
| 2023-02-07 | 58.34 | $58.94 | 6.3M |
| 2023-02-06 | 57.63 | $56.02 | 3.0M |
| 2023-02-03 | 57.65 | $57.15 | 2.7M |
| 2023-02-02 | 57.28 | $58.01 | 3.5M |
| 2023-02-01 | 56.51 | $56.99 | 3.1M |
| 2023-01-31 | 55.87 | $55.81 | 2.7M |
| 2023-01-30 | 55.42 | $54.43 | 2.3M |
| 2023-01-27 | 55.27 | $55.50 | 2.5M |
| 2023-01-26 | 54.73 | $55.32 | 2.7M |
| 2023-01-25 | 54.09 | $53.57 | 2.2M |
| 2023-01-24 | 53.83 | $53.37 | 2.1M |
| 2023-01-23 | 53.55 | $53.89 | 2.6M |
| 2023-01-20 | 53.01 | $53.18 | 6.0M |
| 2023-01-19 | 52.56 | $50.50 | 5.3M |
| 2023-01-18 | 52.83 | $53.01 | 2.2M |
| 2023-01-17 | 52.33 | $53.53 | 3.6M |
| 2023-01-13 | 51.54 | $54.00 | 3.0M |
| 2023-01-12 | 50.41 | $53.67 | 5.7M |
| 2023-01-11 | 49.11 | $52.23 | 3.9M |
| 2023-01-10 | 47.99 | $50.13 | 2.5M |
| 2023-01-09 | 47.28 | $49.64 | 2.9M |
| 2023-01-06 | 46.57 | $48.18 | 2.4M |
| 2023-01-05 | 46.19 | $47.40 | 2.4M |
| 2023-01-04 | 45.98 | $48.10 | 2.9M |
| 2023-01-03 | 45.53 | $46.68 | 4.1M |
| 2022-12-30 | 45.44 | $46.42 | 1.7M |
| 2022-12-29 | 45.45 | $46.74 | 1.4M |
| 2022-12-28 | 45.37 | $45.20 | 1.6M |
| 2022-12-27 | 45.79 | $45.89 | 2.7M |
| 2022-12-23 | 46.11 | $46.87 | 1.7M |
| 2022-12-22 | 46.22 | $46.61 | 3.7M |
| 2022-12-21 | 46.45 | $47.65 | 3.6M |
| 2022-12-20 | 46.43 | $46.23 | 2.6M |
| 2022-12-19 | 46.88 | $46.00 | 3.0M |
| 2022-12-16 | 47.52 | $46.58 | 4.2M |
| 2022-12-15 | 48.14 | $47.47 | 3.0M |
| 2022-12-14 | 48.63 | $49.35 | 2.8M |
| 2022-12-13 | 48.65 | $49.94 | 2.4M |
| 2022-12-12 | 48.51 | $48.33 | 3.0M |
| 2022-12-09 | 48.85 | $48.00 | 2.0M |
| 2022-12-08 | 49.39 | $48.27 | 3.9M |
| 2022-12-07 | 49.98 | $47.35 | 4.5M |
| 2022-12-06 | 50.99 | $49.05 | 2.3M |
| 2022-12-05 | 51.69 | $49.57 | 2.6M |
| 2022-12-02 | 52.38 | $52.25 | 3.9M |
| 2022-12-01 | 52.35 | $52.55 | 6.6M |
| 2022-11-30 | 52.22 | $51.92 | 8.7M |
| 2022-11-29 | 52.25 | $50.55 | 1.8M |
| 2022-11-28 | 52.71 | $50.55 | 1.7M |
| 2022-11-25 | 53.25 | $51.85 | 783400 |
| 2022-11-23 | 53.49 | $52.08 | 1.0M |
| 2022-11-22 | 53.68 | $51.85 | 2.9M |
| 2022-11-21 | 53.96 | $51.33 | 2.6M |
| 2022-11-18 | 54.44 | $51.84 | 1.4M |
| 2022-11-17 | 54.83 | $51.94 | 2.6M |
| 2022-11-16 | 55.23 | $53.14 | 2.3M |
| 2022-11-15 | 55.30 | $54.17 | 3.3M |
| 2022-11-14 | 55.02 | $53.62 | 3.1M |
| 2022-11-11 | 54.80 | $57.08 | 6.6M |
| 2022-11-10 | 53.40 | $56.38 | 6.8M |
| 2022-11-09 | 51.87 | $50.50 | 2.5M |
| 2022-11-08 | 51.83 | $52.66 | 2.9M |
| 2022-11-07 | 51.07 | $52.54 | 3.4M |
| 2022-11-04 | 50.16 | $51.33 | 3.0M |
| 2022-11-03 | 49.41 | $48.48 | 2.4M |
| 2022-11-02 | 49.37 | $49.84 | 3.7M |
| 2022-11-01 | 48.87 | $49.47 | 4.1M |
| 2022-10-31 | 48.36 | $48.63 | 3.9M |
| 2022-10-28 | 47.99 | $49.38 | 4.0M |
| 2022-10-27 | 47.30 | $48.73 | 3.3M |
| 2022-10-26 | 46.64 | $48.24 | 3.7M |
| 2022-10-25 | 46.00 | $47.27 | 5.8M |
| 2022-10-24 | 45.51 | $46.26 | 2.7M |
| 2022-10-21 | 45.25 | $46.34 | 2.5M |
| 2022-10-20 | 44.91 | $44.91 | 2.4M |
| 2022-10-19 | 44.96 | $45.77 | 2.3M |
| 2022-10-18 | 44.75 | $46.44 | 2.2M |
| 2022-10-17 | 44.30 | $45.18 | 2.9M |
| 2022-10-14 | 44.17 | $44.32 | 2.8M |
| 2022-10-13 | 44.29 | $45.52 | 4.7M |
| 2022-10-12 | 44.08 | $44.38 | 3.4M |
| 2022-10-11 | 44.21 | $44.14 | 5.0M |
| 2022-10-10 | 44.46 | $44.99 | 4.1M |
| 2022-10-07 | 44.51 | $44.90 | 4.1M |
| 2022-10-06 | 44.63 | $47.04 | 3.6M |
| 2022-10-05 | 44.13 | $47.29 | 2.4M |
| 2022-10-04 | 43.46 | $47.39 | 5.2M |
| 2022-10-03 | 42.65 | $43.97 | 4.2M |
| 2022-09-30 | 42.78 | $43.00 | 4.1M |
| 2022-09-29 | 43.30 | $43.30 | 4.5M |
| 2022-09-28 | 43.87 | $45.02 | 4.0M |
| 2022-09-27 | 44.07 | $43.93 | 3.7M |
| 2022-09-26 | 44.70 | $43.66 | 5.7M |
| 2022-09-23 | 45.59 | $43.89 | 5.8M |
| 2022-09-22 | 46.64 | $45.11 | 4.2M |
| 2022-09-21 | 47.57 | $46.12 | 3.0M |
| 2022-09-20 | 48.40 | $47.68 | 3.8M |
| 2022-09-19 | 48.94 | $49.51 | 2.8M |
| 2022-09-16 | 49.04 | $48.52 | 6.3M |
| 2022-09-15 | 49.50 | $49.64 | 5.4M |
| 2022-09-14 | 49.73 | $50.14 | 3.5M |
| 2022-09-13 | 49.86 | $50.00 | 2.9M |
| 2022-09-12 | 50.08 | $52.68 | 2.1M |
| 2022-09-09 | 49.52 | $51.50 | 2.1M |
| 2022-09-08 | 49.23 | $50.07 | 2.1M |
| 2022-09-07 | 49.36 | $49.43 | 3.0M |
| 2022-09-06 | 49.75 | $48.52 | 3.6M |
| 2022-09-02 | 50.52 | $49.25 | 2.3M |
| 2022-09-01 | 51.26 | $50.13 | 2.4M |
| 2022-08-31 | 51.89 | $50.56 | 2.6M |
| 2022-08-30 | 52.54 | $50.70 | 2.3M |
| 2022-08-29 | 53.29 | $51.15 | 2.4M |
| 2022-08-26 | 54.07 | $51.63 | 1.4M |
| 2022-08-25 | 54.86 | $54.42 | 1.2M |
| 2022-08-24 | 54.93 | $53.16 | 1.2M |
| 2022-08-23 | 55.40 | $52.83 | 1.6M |
| 2022-08-22 | 56.07 | $52.92 | 1.7M |
| 2022-08-19 | 56.83 | $54.09 | 1.8M |
| 2022-08-18 | 57.37 | $55.83 | 2.1M |
| 2022-08-17 | 57.43 | $56.54 | 2.5M |
| 2022-08-16 | 57.26 | $57.20 | 2.0M |
| 2022-08-15 | 56.80 | $57.52 | 2.0M |
| 2022-08-12 | 56.10 | $57.12 | 2.0M |
| 2022-08-11 | 55.35 | $56.66 | 4.2M |
| 2022-08-10 | 54.55 | $55.50 | 2.9M |
| 2022-08-09 | 53.92 | $51.75 | 1.7M |
| 2022-08-08 | 54.32 | $52.81 | 2.4M |
| 2022-08-05 | 54.44 | $52.42 | 2.3M |
| 2022-08-04 | 54.68 | $53.24 | 2.6M |
| 2022-08-03 | 54.69 | $53.29 | 3.9M |
| 2022-08-02 | 54.65 | $52.24 | 4.5M |
| 2022-08-01 | 54.90 | $55.53 | 4.0M |
| 2022-07-29 | 54.13 | $55.46 | 4.6M |
| 2022-07-28 | 53.18 | $55.44 | 3.4M |
| 2022-07-27 | 51.99 | $52.63 | 1.7M |
| 2022-07-26 | 51.41 | $51.10 | 1.5M |
| 2022-07-25 | 51.17 | $52.14 | 1.8M |
| 2022-07-22 | 50.54 | $51.33 | 2.2M |
| 2022-07-21 | 50.00 | $52.45 | 3.1M |
| 2022-07-20 | 48.98 | $51.61 | 2.2M |
| 2022-07-19 | 48.00 | $50.79 | 2.7M |
| 2022-07-18 | 47.06 | $48.71 | 3.3M |
| 2022-07-15 | 46.59 | $48.24 | 2.8M |
| 2022-07-14 | 46.17 | $45.83 | 3.3M |
| 2022-07-13 | 46.44 | $46.17 | 2.3M |
| 2022-07-12 | 46.68 | $46.67 | 2.3M |
| 2022-07-11 | 46.83 | $47.27 | 1.8M |
| 2022-07-08 | 46.84 | $47.55 | 1.7M |
| 2022-07-07 | 46.77 | $48.69 | 2.7M |
| 2022-07-06 | 46.35 | $47.34 | 3.1M |
| 2022-07-05 | 46.28 | $47.65 | 2.1M |
| 2022-07-01 | 46.13 | $46.73 | 2.4M |
| 2022-06-30 | 46.26 | $46.29 | 2.6M |
| 2022-06-29 | 46.59 | $47.35 | 2.4M |
| 2022-06-28 | 46.67 | $48.56 | 5.6M |
| 2022-06-27 | 46.43 | $48.47 | 2.9M |
| 2022-06-24 | 46.19 | $48.57 | 4.1M |
| 2022-06-23 | 45.90 | $46.39 | 2.7M |
| 2022-06-22 | 46.28 | $45.82 | 2.6M |
| 2022-06-21 | 46.95 | $46.37 | 2.4M |
| 2022-06-17 | 47.64 | $45.18 | 6.2M |
| 2022-06-16 | 48.88 | $45.06 | 3.5M |
| 2022-06-15 | 50.47 | $48.69 | 3.3M |
| 2022-06-14 | 51.26 | $47.10 | 3.4M |
| 2022-06-13 | 52.75 | $46.76 | 3.2M |
| 2022-06-10 | 54.67 | $51.05 | 1.9M |
| 2022-06-09 | 55.64 | $53.17 | 1.4M |
| 2022-06-08 | 56.14 | $54.85 | 1.6M |
| 2022-06-07 | 56.19 | $56.95 | 1.9M |
| 2022-06-06 | 55.57 | $56.51 | 2.8M |
| 2022-06-03 | 54.93 | $55.32 | 2.6M |
| 2022-06-02 | 54.52 | $56.35 | 2.6M |
| 2022-06-01 | 53.67 | $54.46 | 2.3M |
| 2022-05-31 | 53.23 | $54.81 | 4.4M |
| 2022-05-27 | 52.57 | $56.04 | 2.7M |
| 2022-05-26 | 51.39 | $54.44 | 3.8M |
| 2022-05-25 | 50.46 | $50.60 | 2.5M |
| 2022-05-24 | 50.56 | $49.99 | 4.1M |
| 2022-05-23 | 50.88 | $51.95 | 2.6M |
| 2022-05-20 | 50.67 | $51.76 | 3.6M |
| 2022-05-19 | 50.49 | $50.46 | 2.9M |
| 2022-05-18 | 50.71 | $50.76 | 4.4M |
| 2022-05-17 | 50.89 | $53.08 | 4.6M |
| 2022-05-16 | 50.40 | $50.94 | 2.5M |
| 2022-05-13 | 50.50 | $51.57 | 4.9M |
| 2022-05-12 | 50.45 | $48.30 | 10.7M |
| 2022-05-11 | 51.45 | $50.15 | 6.9M |
| 2022-05-10 | 52.11 | $51.16 | 3.8M |
| 2022-05-09 | 52.60 | $49.86 | 6.1M |
| 2022-05-06 | 53.63 | $53.55 | 4.8M |
| 2022-05-05 | 53.73 | $55.36 | 6.1M |
| 2022-05-04 | 53.29 | $57.35 | 5.5M |
| 2022-05-03 | 52.14 | $54.29 | 6.9M |
| 2022-05-02 | 51.73 | $52.94 | 5.7M |
| 2022-04-29 | 51.68 | $50.97 | 4.6M |
| 2022-04-28 | 52.27 | $52.58 | 4.8M |
| 2022-04-27 | 52.51 | $51.68 | 4.2M |
| 2022-04-26 | 53.11 | $50.88 | 4.9M |
| 2022-04-25 | 54.13 | $53.00 | 3.8M |
| 2022-04-22 | 54.71 | $51.77 | 3.1M |
| 2022-04-21 | 55.83 | $53.87 | 4.0M |
| 2022-04-20 | 56.53 | $57.93 | 2.1M |
| 2022-04-19 | 56.11 | $56.43 | 3.4M |
| 2022-04-18 | 56.08 | $54.55 | 2.7M |
| 2022-04-14 | 56.66 | $55.25 | 1.8M |
| 2022-04-13 | 57.14 | $56.49 | 1.6M |
| 2022-04-12 | 57.33 | $55.50 | 2.9M |
| 2022-04-11 | 57.89 | $56.26 | 2.9M |
| 2022-04-08 | 58.33 | $57.70 | 4.0M |
| 2022-04-07 | 58.40 | $55.81 | 3.5M |
| 2022-04-06 | 59.08 | $56.30 | 3.1M |
| 2022-04-05 | 59.75 | $57.48 | 3.1M |
| 2022-04-04 | 60.18 | $59.94 | 1.9M |
| 2022-04-01 | 59.91 | $59.78 | 2.7M |
| 2022-03-31 | 59.61 | $58.47 | 3.5M |
| 2022-03-30 | 59.65 | $59.31 | 2.7M |
| 2022-03-29 | 59.42 | $61.78 | 3.4M |
| 2022-03-28 | 58.35 | $58.58 | 2.5M |
| 2022-03-25 | 58.05 | $58.66 | 3.9M |
| 2022-03-24 | 57.66 | $59.25 | 2.5M |
| 2022-03-23 | 56.99 | $58.98 | 3.3M |
| 2022-03-22 | 56.27 | $60.15 | 2.8M |
| 2022-03-21 | 55.04 | $58.40 | 2.4M |
| 2022-03-18 | 54.11 | $59.47 | 4.7M |
| 2022-03-17 | 52.68 | $57.66 | 4.1M |
| 2022-03-16 | 51.54 | $55.46 | 3.5M |
| 2022-03-15 | 50.91 | $52.08 | 3.4M |
| 2022-03-14 | 51.26 | $50.85 | 4.4M |
| 2022-03-11 | 52.14 | $52.29 | 3.4M |
| 2022-03-10 | 52.83 | $53.45 | 3.4M |
| 2022-03-09 | 53.35 | $54.97 | 4.9M |
| 2022-03-08 | 53.57 | $52.27 | 5.4M |
| 2022-03-07 | 54.75 | $51.16 | 7.0M |
| 2022-03-04 | 56.59 | $55.89 | 3.6M |
| 2022-03-03 | 57.39 | $57.78 | 3.8M |
| 2022-03-02 | 57.82 | $60.13 | 3.5M |
| 2022-03-01 | 57.64 | $57.75 | 3.1M |
| 2022-02-28 | 58.22 | $60.12 | 3.5M |
| 2022-02-25 | 58.23 | $61.01 | 4.2M |
| 2022-02-24 | 58.02 | $58.76 | 4.3M |
| 2022-02-23 | 58.53 | $57.99 | 4.2M |
| 2022-02-22 | 59.45 | $58.03 | 4.6M |
| 2022-02-18 | 60.61 | $59.14 | 3.9M |
| 2022-02-17 | 61.72 | $58.41 | 4.1M |
| 2022-02-16 | 63.35 | $62.20 | 2.2M |
| 2022-02-15 | 64.18 | $62.50 | 3.6M |
| 2022-02-14 | 65.12 | $60.57 | 5.9M |
| 2022-02-11 | 66.90 | $62.76 | 5.1M |
| 2022-02-10 | 68.40 | $66.00 | 4.1M |
| 2022-02-09 | 69.21 | $68.83 | 3.5M |
| 2022-02-08 | 69.30 | $66.38 | 8.8M |
| 2022-02-07 | 70.19 | $70.73 | 3.5M |
| 2022-02-04 | 69.90 | $70.93 | 3.4M |
| 2022-02-03 | 69.48 | $70.91 | 1.8M |
| 2022-02-02 | 68.97 | $73.18 | 2.4M |
| 2022-02-01 | 67.65 | $72.46 | 2.3M |
| 2022-01-31 | 66.28 | $71.16 | 3.5M |
| 2022-01-28 | 65.05 | $68.19 | 4.4M |
| 2022-01-27 | 64.53 | $66.00 | 3.7M |
| 2022-01-26 | 64.63 | $64.53 | 4.3M |
| 2022-01-25 | 65.26 | $64.76 | 3.3M |
| 2022-01-24 | 66.01 | $65.41 | 4.5M |
| 2022-01-21 | 66.74 | $65.82 | 2.0M |
| 2022-01-20 | 67.55 | $67.08 | 1.7M |
| 2022-01-19 | 68.17 | $66.88 | 1.6M |
| 2022-01-18 | 69.02 | $67.96 | 2.8M |
| 2022-01-14 | 69.74 | $69.40 | 2.9M |
| 2022-01-13 | 70.20 | $69.86 | 3.8M |
| 2022-01-12 | 70.62 | $72.14 | 2.6M |
| 2022-01-11 | 70.44 | $71.68 | 3.1M |
| 2022-01-10 | 70.40 | $69.31 | 3.0M |
| 2022-01-07 | 71.11 | $69.50 | 2.9M |
| 2022-01-06 | 71.95 | $70.59 | 4.4M |
| 2022-01-05 | 72.64 | $68.98 | 6.2M |
| 2022-01-04 | 74.01 | $74.31 | 5.9M |
| 2022-01-03 | 73.99 | $73.52 | 2.1M |
| 2021-12-31 | 74.23 | $74.50 | 1.3M |
| 2021-12-30 | 74.21 | $74.77 | 1.3M |
| 2021-12-29 | 74.10 | $74.50 | 2.1M |
| 2021-12-28 | 74.07 | $76.73 | 1.7M |
| 2021-12-27 | 73.33 | $77.25 | 1.7M |
| 2021-12-23 | 72.28 | $75.74 | 2.1M |
| 2021-12-22 | 71.49 | $74.00 | 2.7M |
| 2021-12-21 | 71.11 | $72.16 | 1.8M |
| 2021-12-20 | 71.26 | $70.58 | 3.0M |
| 2021-12-17 | 71.97 | $71.58 | 3.7M |
| 2021-12-16 | 72.54 | $71.09 | 3.3M |
| 2021-12-15 | 73.42 | $73.94 | 3.1M |
| 2021-12-14 | 73.61 | $73.04 | 2.9M |
| 2021-12-13 | 74.14 | $72.39 | 3.0M |
| 2021-12-10 | 75.02 | $75.34 | 1.3M |
| 2021-12-09 | 75.16 | $75.76 | 1.7M |
| 2021-12-08 | 75.20 | $76.98 | 1.8M |
| 2021-12-07 | 74.89 | $77.70 | 2.6M |
| 2021-12-06 | 74.29 | $74.40 | 2.3M |
| 2021-12-03 | 74.61 | $73.62 | 2.5M |
| 2021-12-02 | 75.27 | $75.48 | 3.5M |
| 2021-12-01 | 75.50 | $74.00 | 2.6M |
| 2021-11-30 | 76.25 | $74.45 | 3.9M |
| 2021-11-29 | 77.02 | $76.31 | 1.8M |
| 2021-11-26 | 77.37 | $74.35 | 2.1M |
| 2021-11-24 | 78.42 | $76.71 | 1.7M |
| 2021-11-23 | 78.93 | $76.68 | 2.3M |
| 2021-11-22 | 79.54 | $78.30 | 2.2M |
| 2021-11-19 | 79.75 | $78.31 | 2.0M |
| 2021-11-18 | 79.97 | $78.41 | 1.6M |
| 2021-11-17 | 80.18 | $78.50 | 1.7M |
| 2021-11-16 | 80.37 | $78.14 | 2.0M |
| 2021-11-15 | 80.68 | $77.77 | 1.4M |
| 2021-11-12 | 81.13 | $78.78 | 1.2M |
| 2021-11-11 | 81.30 | $78.10 | 2.4M |
| 2021-11-10 | 81.66 | $76.07 | 3.1M |
| 2021-11-09 | 82.69 | $79.65 | 1.8M |
| 2021-11-08 | 82.73 | $78.93 | 4.5M |
| 2021-11-05 | 82.94 | $80.28 | 2.8M |
| 2021-11-04 | 82.68 | $81.08 | 2.5M |
| 2021-11-03 | 82.02 | $83.40 | 6.9M |
| 2021-11-02 | 80.39 | $80.76 | 8.6M |
| 2021-11-01 | 79.16 | $77.65 | 3.7M |
| 2021-10-29 | 78.57 | $79.67 | 6.0M |
| 2021-10-28 | 77.13 | $79.25 | 3.7M |
| 2021-10-27 | 75.44 | $76.34 | 4.1M |
| 2021-10-26 | 74.24 | $76.55 | 4.0M |
| 2021-10-25 | 72.64 | $74.86 | 2.2M |
| 2021-10-22 | 71.18 | $73.54 | 2.8M |
| 2021-10-21 | 69.77 | $73.12 | 3.4M |
| 2021-10-20 | 68.14 | $70.58 | 3.2M |
| 2021-10-19 | 66.93 | $68.51 | 2.4M |
| 2021-10-18 | 66.09 | $67.13 | 1.7M |
| 2021-10-15 | 65.49 | $66.21 | 1.6M |
| 2021-10-14 | 65.02 | $66.81 | 1.6M |
| 2021-10-13 | 64.26 | $65.77 | 2.0M |
| 2021-10-12 | 63.65 | $65.29 | 2.1M |
| 2021-10-11 | 63.05 | $65.43 | 2.9M |
| 2021-10-08 | 62.28 | $65.51 | 4.0M |
| 2021-10-07 | 61.32 | $63.38 | 2.2M |
| 2021-10-06 | 60.83 | $61.86 | 2.7M |
| 2021-10-05 | 60.74 | $61.88 | 2.0M |
| 2021-10-04 | 60.63 | $60.27 | 2.1M |
| 2021-10-01 | 61.03 | $61.68 | 2.2M |
| 2021-09-30 | 61.09 | $60.88 | 3.0M |
| 2021-09-29 | 61.44 | $60.84 | 1.9M |
| 2021-09-28 | 61.88 | $60.02 | 2.2M |
| 2021-09-27 | 62.70 | $61.53 | 2.3M |
| 2021-09-24 | 63.23 | $62.03 | 2.6M |
| 2021-09-23 | 63.72 | $63.65 | 2.9M |
| 2021-09-22 | 63.81 | $63.60 | 1.9M |
| 2021-09-21 | 63.94 | $63.54 | 5.3M |
| 2021-09-20 | 64.11 | $62.45 | 11.4M |
| 2021-09-17 | 64.67 | $66.48 | 8.0M |
| 2021-09-16 | 64.07 | $66.64 | 7.3M |
| 2021-09-15 | 63.29 | $64.62 | 5.1M |
| 2021-09-14 | 62.98 | $63.39 | 3.6M |
| 2021-09-13 | 63.00 | $63.32 | 2.7M |
| 2021-09-10 | 63.06 | $62.76 | 2.7M |
| 2021-09-09 | 63.31 | $62.91 | 1.9M |
| 2021-09-08 | 63.58 | $63.07 | 2.5M |
| 2021-09-07 | 63.86 | $62.77 | 3.4M |
| 2021-09-03 | 64.29 | $64.44 | 2.7M |
| 2021-09-02 | 64.30 | $64.45 | 3.1M |
| 2021-09-01 | 64.29 | $64.52 | 2.6M |
| 2021-08-31 | 64.27 | $64.29 | 2.2M |
| 2021-08-30 | 64.31 | $64.31 | 2.4M |
| 2021-08-27 | 64.35 | $64.20 | 2.7M |
| 2021-08-26 | 64.43 | $64.23 | 1.6M |
| 2021-08-25 | 64.51 | $64.52 | 1.5M |
| 2021-08-24 | 64.51 | $64.45 | 1.3M |
| 2021-08-23 | 64.53 | $64.42 | 1.7M |
| 2021-08-20 | 64.56 | $63.31 | 3.0M |
| 2021-08-19 | 64.94 | $62.20 | 2.4M |
| 2021-08-18 | 65.74 | $63.19 | 1.8M |
| 2021-08-17 | 66.39 | $63.52 | 2.4M |
| 2021-08-16 | 67.04 | $65.40 | 2.1M |
| 2021-08-13 | 67.22 | $66.04 | 1.4M |
| 2021-08-12 | 67.20 | $66.10 | 1.9M |
| 2021-08-11 | 67.12 | $65.81 | 2.6M |
| 2021-08-10 | 67.08 | $65.80 | 2.9M |
| 2021-08-09 | 66.99 | $66.84 | 2.8M |
| 2021-08-06 | 66.52 | $67.58 | 2.9M |
| 2021-08-05 | 65.68 | $67.24 | 3.2M |
| 2021-08-04 | 64.72 | $66.03 | 2.8M |
| 2021-08-03 | 63.90 | $64.80 | 2.9M |
| 2021-08-02 | 63.27 | $63.54 | 2.5M |
| 2021-07-30 | 62.87 | $63.76 | 2.7M |
| 2021-07-29 | 62.29 | $63.81 | 2.3M |
| 2021-07-28 | 61.55 | $62.45 | 1.4M |
| 2021-07-27 | 61.06 | $62.33 | 1.8M |
| 2021-07-26 | 60.49 | $61.83 | 1.6M |
| 2021-07-23 | 59.94 | $61.42 | 2.4M |
| 2021-07-22 | 59.39 | $60.71 | 2.6M |
| 2021-07-21 | 58.94 | $59.38 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.77
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
52.58
Maximum
83.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.77 | $100.94 | 3.6M |
| 2026-07-16 | 61.25 | $102.75 | 6.4M |
| 2026-07-15 | 58.91 | $100.95 | 5.9M |
| 2026-07-14 | 53.36 | $97.21 | 2.5M |
| 2026-07-13 | 52.87 | $96.91 | 3.0M |
| 2026-07-10 | 52.92 | $96.94 | 2.8M |
| 2026-07-09 | 51.91 | $96.27 | 3.1M |
| 2026-07-08 | 47.14 | $93.30 | 2.8M |
| 2026-07-07 | 50.06 | $95.14 | 3.5M |
| 2026-07-06 | 51.43 | $95.97 | 3.9M |
| 2026-07-02 | 47.97 | $93.84 | 3.9M |
| 2026-07-01 | 45.76 | $92.56 | 3.5M |
| 2026-06-30 | 44.39 | $91.78 | 5.8M |
| 2026-06-29 | 39.08 | $88.94 | 5.8M |
| 2026-06-26 | 40.63 | $90.13 | 8.7M |
| 2026-06-25 | 44.13 | $92.65 | 6.6M |
| 2026-06-24 | 41.98 | $91.51 | 7.8M |
| 2026-06-23 | 44.85 | $93.50 | 6.5M |
| 2026-06-22 | 50.44 | $96.90 | 4.0M |
| 2026-06-18 | 50.63 | $97.01 | 5.5M |
| 2026-06-17 | 50.90 | $97.17 | 4.2M |
| 2026-06-16 | 53.98 | $98.97 | 2.9M |
| 2026-06-15 | 52.64 | $98.08 | 3.6M |
| 2026-06-12 | 49.75 | $96.24 | 3.9M |
| 2026-06-11 | 48.21 | $95.30 | 4.8M |
| 2026-06-10 | 47.76 | $95.02 | 3.2M |
| 2026-06-09 | 48.95 | $95.84 | 3.7M |
| 2026-06-08 | 44.77 | $93.21 | 3.9M |
| 2026-06-05 | 45.02 | $93.40 | 3.1M |
| 2026-06-04 | 47.80 | $95.46 | 5.5M |
| 2026-06-03 | 39.28 | $90.53 | 7.0M |
| 2026-06-02 | 44.81 | $94.45 | 6.0M |
| 2026-06-01 | 45.68 | $95.01 | 4.0M |
| 2026-05-29 | 47.13 | $95.94 | 5.2M |
| 2026-05-28 | 43.64 | $94.03 | 4.7M |
| 2026-05-27 | 45.12 | $95.03 | 3.7M |
| 2026-05-26 | 45.05 | $94.99 | 3.6M |
| 2026-05-22 | 43.40 | $94.04 | 2.8M |
| 2026-05-21 | 44.36 | $94.76 | 3.8M |
| 2026-05-20 | 43.67 | $94.34 | 5.5M |
| 2026-05-19 | 41.34 | $92.92 | 5.0M |
| 2026-05-18 | 45.15 | $95.97 | 3.6M |
| 2026-05-15 | 46.49 | $96.97 | 5.9M |
| 2026-05-14 | 50.16 | $99.57 | 3.8M |
| 2026-05-13 | 46.88 | $97.43 | 4.9M |
| 2026-05-12 | 49.85 | $99.47 | 6.4M |
| 2026-05-11 | 49.83 | $99.46 | 5.3M |
| 2026-05-08 | 54.50 | $102.52 | 5.9M |
| 2026-05-07 | 51.42 | $100.34 | 6.3M |
| 2026-05-06 | 52.12 | $100.79 | 5.1M |
| 2026-05-05 | 53.97 | $102.00 | 5.7M |
| 2026-05-04 | 56.06 | $103.33 | 4.1M |
| 2026-05-01 | 56.60 | $103.68 | 4.1M |
| 2026-04-30 | 57.61 | $104.34 | 5.3M |
| 2026-04-29 | 51.36 | $99.32 | 4.1M |
| 2026-04-28 | 54.52 | $101.40 | 2.8M |
| 2026-04-27 | 53.65 | $100.73 | 3.9M |
| 2026-04-24 | 55.31 | $101.83 | 2.4M |
| 2026-04-23 | 55.08 | $101.64 | 4.8M |
| 2026-04-22 | 61.82 | $105.92 | 4.8M |
| 2026-04-21 | 60.23 | $104.45 | 5.1M |
| 2026-04-20 | 59.65 | $103.92 | 4.7M |
| 2026-04-17 | 59.32 | $103.60 | 5.8M |
| 2026-04-16 | 57.66 | $102.02 | 4.3M |
| 2026-04-15 | 60.37 | $103.85 | 6.3M |
| 2026-04-14 | 56.76 | $100.43 | 8.2M |
| 2026-04-13 | 54.10 | $98.14 | 6.9M |
| 2026-04-10 | 44.27 | $91.22 | 4.1M |
| 2026-04-09 | 46.47 | $92.83 | 5.1M |
| 2026-04-08 | 48.06 | $93.96 | 5.2M |
| 2026-04-07 | 42.77 | $90.75 | 2.9M |
| 2026-04-06 | 43.16 | $91.05 | 3.6M |
| 2026-04-02 | 43.39 | $91.23 | 5.6M |
| 2026-04-01 | 43.54 | $91.36 | 6.6M |
| 2026-03-31 | 44.89 | $92.50 | 8.1M |
| 2026-03-30 | 41.67 | $90.36 | 7.3M |
| 2026-03-27 | 38.72 | $88.50 | 8.2M |
| 2026-03-26 | 40.27 | $89.99 | 7.2M |
| 2026-03-25 | 38.57 | $88.91 | 5.7M |
| 2026-03-24 | 40.60 | $90.91 | 7.1M |
| 2026-03-23 | 40.56 | $90.88 | 6.1M |
| 2026-03-20 | 39.29 | $90.00 | 9.4M |
| 2026-03-19 | 39.84 | $90.60 | 5.5M |
| 2026-03-18 | 39.87 | $90.63 | 7.2M |
| 2026-03-17 | 37.68 | $88.97 | 5.0M |
| 2026-03-16 | 33.73 | $86.10 | 5.9M |
| 2026-03-13 | 33.50 | $85.93 | 7.3M |
| 2026-03-12 | 30.65 | $83.88 | 13.7M |
| 2026-03-11 | 32.76 | $87.13 | 8.2M |
| 2026-03-10 | 34.74 | $89.96 | 5.7M |
| 2026-03-09 | 35.44 | $90.94 | 8.5M |
| 2026-03-06 | 35.72 | $91.33 | 9.3M |
| 2026-03-05 | 38.83 | $95.59 | 8.2M |
| 2026-03-04 | 36.66 | $93.83 | 8.9M |
| 2026-03-03 | 32.43 | $90.55 | 10.5M |
| 2026-03-02 | 32.47 | $90.61 | 13.7M |
| 2026-02-27 | 28.61 | $87.68 | 21.9M |
| 2026-02-26 | 32.15 | $93.62 | 15.5M |
| 2026-02-25 | 34.18 | $96.63 | 9.1M |
| 2026-02-24 | 32.96 | $95.72 | 8.8M |
| 2026-02-23 | 28.06 | $92.19 | 15.3M |
| 2026-02-20 | 34.09 | $101.18 | 6.7M |
| 2026-02-19 | 34.45 | $101.64 | 10.0M |
| 2026-02-18 | 35.99 | $103.60 | 5.7M |
| 2026-02-17 | 34.50 | $102.55 | 6.4M |
| 2026-02-13 | 33.35 | $101.73 | 4.2M |
| 2026-02-12 | 32.51 | $101.12 | 9.0M |
| 2026-02-11 | 35.23 | $105.06 | 6.8M |
| 2026-02-10 | 36.82 | $107.21 | 9.0M |
| 2026-02-09 | 36.88 | $107.29 | 11.7M |
| 2026-02-06 | 31.55 | $103.20 | 13.3M |
| 2026-02-05 | 25.69 | $99.17 | 16.5M |
| 2026-02-04 | 28.96 | $104.77 | 20.8M |
| 2026-02-03 | 26.60 | $103.28 | 11.5M |
| 2026-02-02 | 34.79 | $114.36 | 4.5M |
| 2026-01-30 | 34.61 | $114.26 | 4.9M |
| 2026-01-29 | 35.25 | $114.98 | 6.6M |
| 2026-01-28 | 36.86 | $116.77 | 4.6M |
| 2026-01-27 | 35.66 | $116.00 | 5.5M |
| 2026-01-26 | 38.02 | $118.65 | 8.6M |
| 2026-01-23 | 40.51 | $121.25 | 3.2M |
| 2026-01-22 | 42.80 | $123.48 | 2.7M |
| 2026-01-21 | 43.70 | $124.33 | 3.8M |
| 2026-01-20 | 41.75 | $122.90 | 5.0M |
| 2026-01-16 | 51.91 | $131.42 | 3.9M |
| 2026-01-15 | 51.77 | $131.32 | 3.2M |
| 2026-01-14 | 52.81 | $132.08 | 6.8M |
| 2026-01-13 | 50.33 | $130.08 | 3.2M |
| 2026-01-12 | 55.75 | $133.97 | 5.1M |
| 2026-01-09 | 56.77 | $134.65 | 2.6M |
| 2026-01-08 | 55.63 | $133.64 | 3.4M |
| 2026-01-07 | 52.30 | $130.83 | 4.2M |
| 2026-01-06 | 59.88 | $135.82 | 4.0M |
| 2026-01-05 | 58.44 | $134.57 | 4.4M |
| 2026-01-02 | 50.88 | $128.90 | 2.5M |
| 2025-12-31 | 48.66 | $127.48 | 2.0M |
| 2025-12-30 | 50.43 | $128.64 | 1.8M |
| 2025-12-29 | 51.63 | $129.42 | 2.3M |
| 2025-12-26 | 53.16 | $130.41 | 2.2M |
| 2025-12-24 | 53.72 | $130.78 | 1.2M |
| 2025-12-23 | 54.04 | $131.00 | 3.0M |
| 2025-12-22 | 54.64 | $131.42 | 4.2M |
| 2025-12-19 | 53.70 | $130.61 | 6.6M |
| 2025-12-18 | 55.53 | $131.97 | 4.3M |
| 2025-12-17 | 55.77 | $132.15 | 3.5M |
| 2025-12-16 | 57.38 | $133.38 | 4.2M |
| 2025-12-15 | 59.26 | $134.81 | 5.5M |
| 2025-12-12 | 61.66 | $136.60 | 5.4M |
| 2025-12-11 | 71.11 | $142.77 | 6.9M |
| 2025-12-10 | 70.24 | $141.54 | 7.3M |
| 2025-12-09 | 65.68 | $135.78 | 5.8M |
| 2025-12-08 | 60.09 | $130.24 | 4.1M |
| 2025-12-05 | 59.16 | $129.42 | 2.8M |
| 2025-12-04 | 58.03 | $128.43 | 2.9M |
| 2025-12-03 | 55.74 | $126.48 | 3.1M |
| 2025-12-02 | 50.77 | $122.68 | 2.4M |
| 2025-12-01 | 50.09 | $122.19 | 2.6M |
| 2025-11-28 | 50.25 | $122.31 | 1.2M |
| 2025-11-26 | 48.28 | $120.83 | 3.4M |
| 2025-11-25 | 48.25 | $120.81 | 4.7M |
| 2025-11-24 | 44.26 | $117.85 | 4.9M |
| 2025-11-21 | 45.18 | $118.67 | 5.9M |
| 2025-11-20 | 38.94 | $114.41 | 5.7M |
| 2025-11-19 | 42.25 | $117.50 | 3.7M |
| 2025-11-18 | 36.75 | $114.18 | 5.7M |
| 2025-11-17 | 36.48 | $114.02 | 5.3M |
| 2025-11-14 | 43.08 | $119.92 | 4.4M |
| 2025-11-13 | 44.15 | $120.75 | 9.6M |
| 2025-11-12 | 47.26 | $123.07 | 3.6M |
| 2025-11-11 | 44.52 | $121.36 | 3.1M |
| 2025-11-10 | 42.45 | $120.11 | 5.7M |
| 2025-11-07 | 43.96 | $121.32 | 9.1M |
| 2025-11-06 | 40.62 | $119.31 | 6.3M |
| 2025-11-05 | 39.91 | $118.89 | 3.8M |
| 2025-11-04 | 38.92 | $118.29 | 4.3M |
| 2025-11-03 | 37.85 | $117.63 | 4.3M |
| 2025-10-31 | 38.53 | $118.33 | 4.9M |
| 2025-10-30 | 38.20 | $118.11 | 3.9M |
| 2025-10-29 | 38.59 | $118.55 | 5.2M |
| 2025-10-28 | 40.46 | $120.61 | 2.9M |
| 2025-10-27 | 42.01 | $122.26 | 3.1M |
| 2025-10-24 | 40.68 | $121.24 | 3.8M |
| 2025-10-23 | 40.32 | $120.96 | 4.7M |
| 2025-10-22 | 42.34 | $123.30 | 3.4M |
| 2025-10-21 | 42.67 | $123.68 | 4.9M |
| 2025-10-20 | 38.38 | $120.11 | 3.8M |
| 2025-10-17 | 35.13 | $117.60 | 4.6M |
| 2025-10-16 | 35.03 | $117.52 | 7.1M |
| 2025-10-15 | 40.34 | $124.46 | 4.5M |
| 2025-10-14 | 41.66 | $125.98 | 6.1M |
| 2025-10-13 | 34.24 | $120.44 | 4.7M |
| 2025-10-10 | 30.26 | $117.82 | 6.8M |
| 2025-10-09 | 35.06 | $124.06 | 3.7M |
| 2025-10-08 | 35.64 | $124.73 | 4.5M |
| 2025-10-07 | 35.62 | $124.72 | 3.5M |
| 2025-10-06 | 37.41 | $126.87 | 3.5M |
| 2025-10-03 | 38.06 | $127.65 | 4.1M |
| 2025-10-02 | 33.79 | $124.63 | 6.4M |
| 2025-10-01 | 36.01 | $127.47 | 5.8M |
| 2025-09-30 | 38.09 | $129.95 | 7.8M |
| 2025-09-29 | 42.32 | $134.48 | 4.3M |
| 2025-09-26 | 41.69 | $134.01 | 4.6M |
| 2025-09-25 | 43.29 | $135.66 | 5.1M |
| 2025-09-24 | 45.58 | $137.94 | 6.5M |
| 2025-09-23 | 57.41 | $147.25 | 3.6M |
| 2025-09-22 | 57.07 | $146.95 | 3.7M |
| 2025-09-19 | 60.07 | $148.92 | 8.8M |
| 2025-09-18 | 60.72 | $149.34 | 3.1M |
| 2025-09-17 | 55.35 | $144.40 | 2.9M |
| 2025-09-16 | 55.32 | $144.38 | 1.8M |
| 2025-09-15 | 55.70 | $144.65 | 2.3M |
| 2025-09-12 | 54.27 | $143.34 | 3.6M |
| 2025-09-11 | 56.48 | $145.01 | 4.0M |
| 2025-09-10 | 49.83 | $139.29 | 2.5M |
| 2025-09-09 | 47.29 | $137.39 | 2.6M |
| 2025-09-08 | 48.90 | $138.69 | 3.5M |
| 2025-09-05 | 44.54 | $135.53 | 3.4M |
| 2025-09-04 | 46.72 | $137.35 | 2.2M |
| 2025-09-03 | 43.05 | $134.83 | 3.8M |
| 2025-09-02 | 47.91 | $138.74 | 2.4M |
| 2025-08-29 | 48.92 | $139.49 | 2.4M |
| 2025-08-28 | 49.71 | $140.09 | 3.7M |
| 2025-08-27 | 50.20 | $140.47 | 2.3M |
| 2025-08-26 | 49.72 | $140.08 | 3.3M |
| 2025-08-25 | 48.04 | $138.71 | 2.4M |
| 2025-08-22 | 51.71 | $141.77 | 4.1M |
| 2025-08-21 | 46.74 | $137.84 | 2.6M |
| 2025-08-20 | 47.03 | $138.09 | 3.2M |
| 2025-08-19 | 48.02 | $138.95 | 2.9M |
| 2025-08-18 | 50.64 | $141.20 | 2.9M |
| 2025-08-15 | 51.94 | $142.28 | 2.9M |
| 2025-08-14 | 56.77 | $146.06 | 2.7M |
| 2025-08-13 | 58.69 | $147.46 | 3.8M |
| 2025-08-12 | 58.48 | $147.24 | 3.0M |
| 2025-08-11 | 52.59 | $141.57 | 1.8M |
| 2025-08-08 | 54.00 | $142.67 | 2.2M |
| 2025-08-07 | 53.48 | $142.19 | 2.9M |
| 2025-08-06 | 56.47 | $144.56 | 2.9M |
| 2025-08-05 | 54.54 | $142.66 | 4.3M |
| 2025-08-04 | 57.70 | $145.13 | 4.0M |
| 2025-08-01 | 55.11 | $142.55 | 5.8M |
| 2025-07-31 | 60.60 | $146.58 | 5.1M |
| 2025-07-30 | 66.62 | $150.43 | 3.2M |
| 2025-07-29 | 67.57 | $151.00 | 3.0M |
| 2025-07-28 | 69.45 | $152.15 | 2.4M |
| 2025-07-25 | 69.47 | $152.16 | 2.9M |
| 2025-07-24 | 68.09 | $150.19 | 4.1M |
| 2025-07-23 | 66.69 | $148.26 | 2.5M |
| 2025-07-22 | 64.15 | $144.97 | 2.0M |
| 2025-07-21 | 63.59 | $144.28 | 3.4M |
| 2025-07-18 | 65.98 | $145.98 | 3.1M |
| 2025-07-17 | 68.30 | $147.60 | 5.1M |
| 2025-07-16 | 65.02 | $143.05 | 4.9M |
| 2025-07-15 | 59.96 | $137.21 | 2.7M |
| 2025-07-14 | 63.27 | $139.43 | 3.3M |
| 2025-07-11 | 65.78 | $141.05 | 3.2M |
| 2025-07-10 | 68.99 | $143.05 | 3.8M |
| 2025-07-09 | 65.97 | $139.22 | 3.0M |
| 2025-07-08 | 64.88 | $137.94 | 4.5M |
| 2025-07-07 | 62.76 | $135.54 | 4.6M |
| 2025-07-03 | 67.71 | $138.60 | 2.7M |
| 2025-07-02 | 64.13 | $134.53 | 2.2M |
| 2025-07-01 | 62.10 | $132.45 | 2.8M |
| 2025-06-30 | 63.05 | $133.03 | 4.0M |
| 2025-06-27 | 65.10 | $134.29 | 5.4M |
| 2025-06-26 | 62.96 | $131.94 | 3.9M |
| 2025-06-25 | 59.88 | $128.84 | 3.9M |
| 2025-06-24 | 58.76 | $127.77 | 3.6M |
| 2025-06-23 | 52.05 | $122.14 | 2.7M |
| 2025-06-20 | 52.71 | $122.60 | 4.1M |
| 2025-06-18 | 52.49 | $122.42 | 2.4M |
| 2025-06-17 | 50.80 | $121.06 | 3.1M |
| 2025-06-16 | 53.93 | $123.40 | 2.5M |
| 2025-06-13 | 51.41 | $121.33 | 4.2M |
| 2025-06-12 | 57.00 | $125.24 | 3.0M |
| 2025-06-11 | 58.17 | $126.00 | 4.8M |
| 2025-06-10 | 55.94 | $124.02 | 2.9M |
| 2025-06-09 | 55.05 | $123.25 | 2.5M |
| 2025-06-06 | 55.26 | $123.40 | 2.3M |
| 2025-06-05 | 52.13 | $120.64 | 2.6M |
| 2025-06-04 | 51.98 | $120.51 | 2.7M |
| 2025-06-03 | 51.94 | $120.48 | 5.7M |
| 2025-06-02 | 53.57 | $121.87 | 3.6M |
| 2025-05-30 | 53.16 | $121.46 | 6.8M |
| 2025-05-29 | 54.12 | $122.33 | 3.5M |
| 2025-05-28 | 52.92 | $121.04 | 2.9M |
| 2025-05-27 | 52.81 | $120.92 | 4.2M |
| 2025-05-23 | 49.32 | $117.18 | 3.0M |
| 2025-05-22 | 50.29 | $118.20 | 3.6M |
| 2025-05-21 | 49.89 | $117.76 | 4.1M |
| 2025-05-20 | 56.11 | $124.14 | 3.1M |
| 2025-05-19 | 57.56 | $125.49 | 2.5M |
| 2025-05-16 | 57.99 | $125.90 | 2.5M |
| 2025-05-15 | 57.80 | $125.64 | 4.3M |
| 2025-05-14 | 61.24 | $129.03 | 5.5M |
| 2025-05-13 | 59.81 | $126.90 | 4.8M |
| 2025-05-12 | 58.67 | $125.22 | 6.7M |
| 2025-05-09 | 53.33 | $118.08 | 4.1M |
| 2025-05-08 | 53.93 | $118.73 | 8.0M |
| 2025-05-07 | 51.93 | $116.21 | 5.2M |
| 2025-05-06 | 49.83 | $113.65 | 3.5M |
| 2025-05-05 | 50.77 | $114.79 | 3.6M |
| 2025-05-02 | 52.54 | $116.93 | 3.8M |
| 2025-05-01 | 50.68 | $114.49 | 5.5M |
| 2025-04-30 | 50.51 | $114.27 | 4.7M |
| 2025-04-29 | 50.57 | $114.35 | 3.8M |
| 2025-04-28 | 50.28 | $113.93 | 4.2M |
| 2025-04-25 | 50.08 | $113.63 | 3.6M |
| 2025-04-24 | 49.84 | $113.25 | 6.0M |
| 2025-04-23 | 45.63 | $106.81 | 7.4M |
| 2025-04-22 | 42.40 | $102.28 | 5.9M |
| 2025-04-21 | 39.11 | $97.95 | 4.4M |
| 2025-04-17 | 41.96 | $103.37 | 3.7M |
| 2025-04-16 | 40.97 | $102.05 | 5.3M |
| 2025-04-15 | 42.10 | $104.23 | 4.5M |
| 2025-04-14 | 41.32 | $103.13 | 7.5M |
| 2025-04-11 | 40.15 | $101.44 | 8.3M |
| 2025-04-10 | 40.34 | $101.87 | 11.5M |
| 2025-04-09 | 44.43 | $110.46 | 13.2M |
| 2025-04-08 | 32.33 | $94.51 | 11.7M |
| 2025-04-07 | 33.65 | $97.54 | 15.1M |
| 2025-04-04 | 29.35 | $92.79 | 19.0M |
| 2025-04-03 | 33.60 | $102.55 | 13.8M |
| 2025-04-02 | 45.35 | $120.90 | 4.1M |
| 2025-04-01 | 42.15 | $117.84 | 4.5M |
| 2025-03-31 | 39.70 | $115.61 | 6.1M |
| 2025-03-28 | 38.88 | $114.86 | 6.2M |
| 2025-03-27 | 40.77 | $117.54 | 4.3M |
| 2025-03-26 | 42.16 | $119.44 | 3.2M |
| 2025-03-25 | 44.22 | $122.18 | 4.0M |
| 2025-03-24 | 44.02 | $121.97 | 5.3M |
| 2025-03-21 | 38.60 | $116.50 | 6.1M |
| 2025-03-20 | 38.73 | $116.71 | 3.5M |
| 2025-03-19 | 38.57 | $116.54 | 5.5M |
| 2025-03-18 | 36.11 | $114.02 | 3.3M |
| 2025-03-17 | 37.03 | $115.68 | 5.2M |
| 2025-03-14 | 34.76 | $113.31 | 6.8M |
| 2025-03-13 | 30.09 | $108.69 | 7.5M |
| 2025-03-12 | 32.83 | $114.37 | 7.7M |
| 2025-03-11 | 30.43 | $112.11 | 8.7M |
| 2025-03-10 | 26.05 | $108.17 | 12.0M |
| 2025-03-07 | 29.20 | $115.27 | 8.9M |
| 2025-03-06 | 29.61 | $116.13 | 9.4M |
| 2025-03-05 | 33.17 | $123.03 | 13.1M |
| 2025-03-04 | 30.59 | $120.78 | 17.0M |
| 2025-03-03 | 38.23 | $133.01 | 5.2M |
| 2025-02-28 | 40.25 | $135.59 | 6.4M |
| 2025-02-27 | 36.04 | $132.20 | 5.1M |
| 2025-02-26 | 36.38 | $132.68 | 5.7M |
| 2025-02-25 | 32.43 | $129.59 | 8.5M |
| 2025-02-24 | 33.45 | $131.19 | 6.2M |
| 2025-02-21 | 34.11 | $132.22 | 4.2M |
| 2025-02-20 | 35.61 | $134.55 | 7.0M |
| 2025-02-19 | 38.32 | $138.47 | 3.8M |
| 2025-02-18 | 39.88 | $140.60 | 4.1M |
| 2025-02-14 | 39.84 | $140.56 | 2.2M |
| 2025-02-13 | 38.50 | $139.30 | 3.6M |
| 2025-02-12 | 38.65 | $139.54 | 7.1M |
| 2025-02-11 | 40.55 | $142.46 | 6.3M |
| 2025-02-10 | 44.43 | $147.93 | 4.2M |
| 2025-02-07 | 44.94 | $148.61 | 4.0M |
| 2025-02-06 | 47.18 | $151.59 | 6.0M |
| 2025-02-05 | 48.91 | $153.81 | 6.7M |
| 2025-02-04 | 45.02 | $149.30 | 9.3M |
| 2025-02-03 | 57.95 | $163.22 | 4.5M |
| 2025-01-31 | 62.69 | $167.07 | 3.4M |
| 2025-01-30 | 62.54 | $166.87 | 2.4M |
| 2025-01-29 | 62.12 | $166.30 | 4.1M |
| 2025-01-28 | 62.99 | $167.05 | 3.9M |
| 2025-01-27 | 58.70 | $161.20 | 4.4M |
| 2025-01-24 | 63.91 | $165.53 | 2.8M |
| 2025-01-23 | 63.78 | $165.34 | 3.0M |
| 2025-01-22 | 61.00 | $161.51 | 3.8M |
| 2025-01-21 | 60.40 | $160.71 | 4.6M |
| 2025-01-17 | 57.98 | $157.57 | 3.9M |
| 2025-01-16 | 54.32 | $153.24 | 3.4M |
| 2025-01-15 | 51.80 | $150.50 | 5.1M |
| 2025-01-14 | 44.52 | $143.65 | 3.9M |
| 2025-01-13 | 41.58 | $141.25 | 3.5M |
| 2025-01-10 | 41.19 | $140.93 | 4.0M |
| 2025-01-08 | 48.25 | $148.24 | 3.8M |
| 2025-01-07 | 46.31 | $146.62 | 3.8M |
| 2025-01-06 | 50.92 | $150.74 | 3.4M |
| 2025-01-03 | 52.48 | $152.03 | 1.7M |
| 2025-01-02 | 49.24 | $149.19 | 1.7M |
| 2024-12-31 | 47.71 | $147.91 | 1.7M |
| 2024-12-30 | 48.23 | $148.39 | 1.7M |
| 2024-12-27 | 49.80 | $149.86 | 1.6M |
| 2024-12-26 | 52.75 | $152.52 | 1.3M |
| 2024-12-24 | 52.81 | $152.58 | 1.2M |
| 2024-12-23 | 49.09 | $148.94 | 2.7M |
| 2024-12-20 | 47.62 | $147.58 | 8.3M |
| 2024-12-19 | 42.96 | $143.53 | 5.4M |
| 2024-12-18 | 42.27 | $142.96 | 3.8M |
| 2024-12-17 | 50.68 | $151.23 | 3.7M |
| 2024-12-16 | 57.04 | $156.12 | 2.3M |
| 2024-12-13 | 55.09 | $154.34 | 2.6M |
| 2024-12-12 | 57.04 | $155.75 | 2.4M |
| 2024-12-11 | 59.36 | $157.39 | 4.2M |
| 2024-12-10 | 53.21 | $151.81 | 4.3M |
| 2024-12-09 | 53.96 | $152.35 | 6.1M |
| 2024-12-06 | 62.79 | $158.01 | 4.1M |
| 2024-12-05 | 61.77 | $157.04 | 3.7M |
| 2024-12-04 | 62.71 | $157.60 | 4.0M |
| 2024-12-03 | 63.20 | $157.90 | 2.8M |
| 2024-12-02 | 66.07 | $159.65 | 3.9M |
| 2024-11-29 | 71.75 | $162.87 | 2.7M |
| 2024-11-27 | 69.55 | $160.03 | 4.3M |
| 2024-11-26 | 71.87 | $161.27 | 3.2M |
| 2024-11-25 | 70.09 | $158.94 | 3.9M |
| 2024-11-22 | 69.85 | $158.63 | 3.2M |
| 2024-11-21 | 69.12 | $157.67 | 4.0M |
| 2024-11-20 | 64.43 | $152.18 | 3.7M |
| 2024-11-19 | 65.47 | $152.78 | 2.5M |
| 2024-11-18 | 65.17 | $152.45 | 3.2M |
| 2024-11-15 | 62.99 | $150.02 | 2.9M |
| 2024-11-14 | 63.77 | $150.52 | 2.7M |
| 2024-11-13 | 66.29 | $152.13 | 2.1M |
| 2024-11-12 | 67.92 | $153.16 | 2.2M |
| 2024-11-11 | 72.41 | $155.90 | 3.9M |
| 2024-11-08 | 69.85 | $152.20 | 3.3M |
| 2024-11-07 | 68.74 | $150.71 | 3.3M |
| 2024-11-06 | 71.35 | $152.27 | 7.2M |
| 2024-11-05 | 58.65 | $138.99 | 3.4M |
| 2024-11-04 | 55.58 | $136.81 | 2.0M |
| 2024-11-01 | 57.00 | $137.58 | 2.7M |
| 2024-10-31 | 58.21 | $138.24 | 2.6M |
| 2024-10-30 | 61.89 | $140.18 | 2.0M |
| 2024-10-29 | 60.86 | $139.33 | 2.2M |
| 2024-10-28 | 63.58 | $140.75 | 2.7M |
| 2024-10-25 | 62.61 | $139.88 | 2.9M |
| 2024-10-24 | 69.50 | $143.28 | 4.4M |
| 2024-10-23 | 64.30 | $138.55 | 4.8M |
| 2024-10-22 | 68.08 | $140.17 | 2.2M |
| 2024-10-21 | 69.03 | $140.57 | 2.9M |
| 2024-10-18 | 68.23 | $139.81 | 3.0M |
| 2024-10-17 | 66.07 | $137.84 | 3.1M |
| 2024-10-16 | 63.47 | $135.67 | 2.4M |
| 2024-10-15 | 63.71 | $135.78 | 2.4M |
| 2024-10-14 | 65.29 | $136.54 | 1.9M |
| 2024-10-11 | 64.23 | $135.59 | 2.1M |
| 2024-10-10 | 61.32 | $133.12 | 3.2M |
| 2024-10-09 | 65.05 | $134.95 | 2.9M |
| 2024-10-08 | 60.57 | $131.35 | 2.1M |
| 2024-10-07 | 60.55 | $131.33 | 2.3M |
| 2024-10-04 | 64.59 | $133.28 | 2.1M |
| 2024-10-03 | 61.62 | $130.90 | 2.1M |
| 2024-10-02 | 64.47 | $132.22 | 2.1M |
| 2024-10-01 | 61.45 | $129.87 | 2.6M |
| 2024-09-30 | 62.99 | $130.58 | 3.3M |
| 2024-09-27 | 66.46 | $132.14 | 2.9M |
| 2024-09-26 | 65.58 | $131.38 | 1.9M |
| 2024-09-25 | 66.21 | $131.67 | 1.4M |
| 2024-09-24 | 67.74 | $132.39 | 2.0M |
| 2024-09-23 | 68.17 | $132.60 | 1.9M |
| 2024-09-20 | 69.45 | $133.23 | 5.4M |
| 2024-09-19 | 69.07 | $132.80 | 3.4M |
| 2024-09-18 | 65.78 | $129.25 | 3.7M |
| 2024-09-17 | 64.48 | $127.97 | 2.4M |
| 2024-09-16 | 63.00 | $126.54 | 3.3M |
| 2024-09-13 | 58.70 | $122.80 | 3.5M |
| 2024-09-12 | 55.50 | $120.36 | 4.6M |
| 2024-09-11 | 52.54 | $118.29 | 3.8M |
| 2024-09-10 | 52.20 | $118.06 | 2.0M |
| 2024-09-09 | 52.82 | $118.46 | 2.5M |
| 2024-09-06 | 49.68 | $116.24 | 2.7M |
| 2024-09-05 | 53.00 | $118.44 | 2.1M |
| 2024-09-04 | 51.93 | $117.67 | 2.5M |
| 2024-09-03 | 52.82 | $118.27 | 4.3M |
| 2024-08-30 | 62.08 | $123.77 | 2.8M |
| 2024-08-29 | 60.15 | $122.17 | 1.7M |
| 2024-08-28 | 59.49 | $121.63 | 2.4M |
| 2024-08-27 | 60.84 | $122.39 | 1.6M |
| 2024-08-26 | 60.57 | $122.15 | 1.4M |
| 2024-08-23 | 60.70 | $122.23 | 2.4M |
| 2024-08-22 | 56.79 | $118.73 | 2.1M |
| 2024-08-21 | 56.84 | $118.76 | 1.9M |
| 2024-08-20 | 56.72 | $118.65 | 1.9M |
| 2024-08-19 | 58.92 | $120.18 | 2.4M |
| 2024-08-16 | 57.80 | $119.08 | 2.5M |
| 2024-08-15 | 59.39 | $120.22 | 3.0M |
| 2024-08-14 | 57.60 | $118.38 | 3.1M |
| 2024-08-13 | 54.97 | $115.81 | 2.7M |
| 2024-08-12 | 51.49 | $112.69 | 2.6M |
| 2024-08-09 | 52.96 | $113.87 | 2.1M |
| 2024-08-08 | 51.75 | $112.78 | 3.8M |
| 2024-08-07 | 47.01 | $108.79 | 3.8M |
| 2024-08-06 | 47.92 | $109.60 | 5.9M |
| 2024-08-05 | 43.62 | $106.23 | 8.4M |
| 2024-08-02 | 46.19 | $108.62 | 7.4M |
| 2024-08-01 | 62.46 | $119.75 | 5.3M |
| 2024-07-31 | 70.28 | $123.45 | 6.6M |
| 2024-07-30 | 66.56 | $119.99 | 3.7M |
| 2024-07-29 | 64.89 | $118.60 | 4.0M |
| 2024-07-26 | 64.78 | $118.51 | 3.5M |
| 2024-07-25 | 62.58 | $116.71 | 4.1M |
| 2024-07-24 | 61.33 | $115.73 | 3.6M |
| 2024-07-23 | 66.10 | $117.96 | 3.2M |
| 2024-07-22 | 66.00 | $117.87 | 4.1M |
| 2024-07-19 | 62.80 | $115.15 | 2.8M |
| 2024-07-18 | 62.51 | $114.91 | 4.6M |
| 2024-07-17 | 61.13 | $113.78 | 4.0M |
| 2024-07-16 | 67.13 | $116.67 | 4.0M |
| 2024-07-15 | 65.21 | $114.96 | 3.6M |
| 2024-07-12 | 59.68 | $110.74 | 2.8M |
| 2024-07-11 | 56.76 | $108.85 | 4.1M |
| 2024-07-10 | 58.03 | $109.45 | 3.3M |
| 2024-07-09 | 51.37 | $105.58 | 2.8M |
| 2024-07-08 | 50.38 | $105.07 | 1.9M |
| 2024-07-05 | 52.38 | $106.08 | 2.3M |
| 2024-07-03 | 52.34 | $106.06 | 1.3M |
| 2024-07-02 | 52.12 | $105.93 | 3.3M |
| 2024-07-01 | 49.71 | $104.51 | 3.4M |
| 2024-06-28 | 50.96 | $105.24 | 17.5M |
| 2024-06-27 | 52.02 | $105.86 | 3.6M |
| 2024-06-26 | 51.90 | $105.78 | 4.4M |
| 2024-06-25 | 54.62 | $107.42 | 4.8M |
| 2024-06-24 | 54.71 | $107.47 | 9.1M |
| 2024-06-21 | 56.93 | $108.82 | 145.6M |
| 2024-06-20 | 59.00 | $110.05 | 7.4M |
| 2024-06-18 | 59.73 | $110.48 | 5.2M |
| 2024-06-17 | 59.38 | $110.17 | 5.2M |
| 2024-06-14 | 58.32 | $109.18 | 5.1M |
| 2024-06-13 | 58.58 | $109.36 | 6.5M |
| 2024-06-12 | 61.75 | $111.49 | 6.7M |
| 2024-06-11 | 60.53 | $110.21 | 8.3M |
| 2024-06-10 | 59.32 | $108.95 | 20.4M |
| 2024-06-07 | 45.46 | $97.99 | 5.0M |
| 2024-06-06 | 47.57 | $99.49 | 5.0M |
| 2024-06-05 | 53.74 | $103.40 | 2.8M |
| 2024-06-04 | 50.47 | $101.31 | 3.3M |
| 2024-06-03 | 53.67 | $103.17 | 3.8M |
| 2024-05-31 | 53.17 | $102.84 | 6.1M |
| 2024-05-30 | 54.86 | $103.83 | 1.8M |
| 2024-05-29 | 53.98 | $103.20 | 2.8M |
| 2024-05-28 | 57.80 | $105.44 | 3.4M |
| 2024-05-24 | 59.57 | $106.43 | 2.9M |
| 2024-05-23 | 56.43 | $103.98 | 4.1M |
| 2024-05-22 | 59.64 | $105.77 | 3.0M |
| 2024-05-21 | 60.97 | $106.49 | 3.4M |
| 2024-05-20 | 59.03 | $104.88 | 2.4M |
| 2024-05-17 | 58.74 | $104.64 | 1.9M |
| 2024-05-16 | 58.17 | $104.15 | 4.9M |
| 2024-05-15 | 64.27 | $107.67 | 4.5M |
| 2024-05-14 | 58.06 | $102.44 | 4.1M |
| 2024-05-13 | 54.94 | $100.24 | 4.8M |
| 2024-05-10 | 60.57 | $103.13 | 4.2M |
| 2024-05-09 | 59.32 | $102.22 | 4.5M |
| 2024-05-08 | 55.58 | $99.67 | 2.3M |
| 2024-05-07 | 55.38 | $99.54 | 4.6M |
| 2024-05-06 | 53.41 | $98.25 | 3.2M |
| 2024-05-03 | 47.94 | $95.01 | 5.8M |
| 2024-05-02 | 51.72 | $97.13 | 6.5M |
| 2024-05-01 | 48.03 | $95.12 | 5.7M |
| 2024-04-30 | 43.87 | $93.07 | 3.5M |
| 2024-04-29 | 47.78 | $95.28 | 3.2M |
| 2024-04-26 | 48.27 | $95.54 | 2.0M |
| 2024-04-25 | 46.96 | $94.87 | 4.9M |
| 2024-04-24 | 50.39 | $96.77 | 3.6M |
| 2024-04-23 | 52.70 | $97.97 | 3.0M |
| 2024-04-22 | 45.82 | $94.47 | 3.1M |
| 2024-04-19 | 41.54 | $92.62 | 4.5M |
| 2024-04-18 | 42.81 | $93.35 | 4.6M |
| 2024-04-17 | 45.10 | $94.63 | 2.4M |
| 2024-04-16 | 48.28 | $96.29 | 4.9M |
| 2024-04-15 | 47.32 | $95.84 | 3.4M |
| 2024-04-12 | 50.16 | $97.29 | 2.8M |
| 2024-04-11 | 57.27 | $100.45 | 5.8M |
| 2024-04-10 | 54.47 | $99.01 | 3.8M |
| 2024-04-09 | 57.61 | $100.27 | 1.9M |
| 2024-04-08 | 61.27 | $101.65 | 2.1M |
| 2024-04-05 | 60.01 | $100.93 | 2.7M |
| 2024-04-04 | 54.63 | $98.17 | 2.2M |
| 2024-04-03 | 58.36 | $99.55 | 2.1M |
| 2024-04-02 | 54.86 | $97.90 | 2.3M |
| 2024-04-01 | 61.06 | $100.00 | 2.3M |
| 2024-03-28 | 62.93 | $100.58 | 3.2M |
| 2024-03-27 | 62.80 | $100.51 | 3.3M |
| 2024-03-26 | 64.46 | $101.05 | 2.3M |
| 2024-03-25 | 64.13 | $100.85 | 1.9M |
| 2024-03-22 | 63.98 | $100.76 | 2.6M |
| 2024-03-21 | 66.48 | $101.64 | 4.8M |
| 2024-03-20 | 61.56 | $98.60 | 2.8M |
| 2024-03-19 | 55.82 | $95.76 | 2.0M |
| 2024-03-18 | 54.43 | $95.15 | 4.0M |
| 2024-03-15 | 58.90 | $96.70 | 2.9M |
| 2024-03-14 | 59.32 | $96.84 | 2.0M |
| 2024-03-13 | 62.71 | $97.96 | 3.9M |
| 2024-03-12 | 66.64 | $99.18 | 1.8M |
| 2024-03-11 | 63.44 | $97.39 | 3.5M |
| 2024-03-08 | 67.79 | $98.65 | 3.1M |
| 2024-03-07 | 66.63 | $97.98 | 2.6M |
| 2024-03-06 | 64.88 | $97.00 | 3.4M |
| 2024-03-05 | 64.17 | $96.61 | 3.2M |
| 2024-03-04 | 71.22 | $98.62 | 7.6M |
| 2024-03-01 | 72.39 | $98.93 | 5.5M |
| 2024-02-29 | 71.43 | $98.26 | 6.6M |
| 2024-02-28 | 67.58 | $95.85 | 2.6M |
| 2024-02-27 | 68.19 | $96.02 | 3.4M |
| 2024-02-26 | 67.83 | $95.80 | 2.0M |
| 2024-02-23 | 67.83 | $95.80 | 2.4M |
| 2024-02-22 | 67.79 | $95.77 | 3.9M |
| 2024-02-21 | 64.48 | $93.66 | 3.6M |
| 2024-02-20 | 63.60 | $93.14 | 4.9M |
| 2024-02-16 | 71.75 | $95.66 | 3.5M |
| 2024-02-15 | 73.75 | $96.22 | 5.9M |
| 2024-02-14 | 73.41 | $95.95 | 7.3M |
| 2024-02-13 | 73.32 | $95.88 | 4.6M |
| 2024-02-12 | 79.30 | $97.62 | 3.0M |
| 2024-02-09 | 78.74 | $97.03 | 5.0M |
| 2024-02-08 | 78.29 | $96.55 | 6.8M |
| 2024-02-07 | 76.48 | $94.73 | 5.4M |
| 2024-02-06 | 75.25 | $93.58 | 7.7M |
| 2024-02-05 | 68.19 | $88.45 | 4.2M |
| 2024-02-02 | 72.28 | $89.52 | 2.8M |
| 2024-02-01 | 70.10 | $88.15 | 3.8M |
| 2024-01-31 | 67.29 | $86.58 | 4.4M |
| 2024-01-30 | 72.16 | $87.77 | 3.9M |
| 2024-01-29 | 71.14 | $87.16 | 2.6M |
| 2024-01-26 | 70.46 | $86.75 | 4.1M |
| 2024-01-25 | 67.98 | $85.35 | 3.8M |
| 2024-01-24 | 63.84 | $83.34 | 3.3M |
| 2024-01-23 | 66.48 | $83.99 | 2.1M |
| 2024-01-22 | 67.58 | $84.26 | 2.2M |
| 2024-01-19 | 67.45 | $84.19 | 4.0M |
| 2024-01-18 | 61.86 | $81.56 | 1.5M |
| 2024-01-17 | 60.99 | $81.20 | 1.7M |
| 2024-01-16 | 62.31 | $81.55 | 2.3M |
| 2024-01-12 | 63.19 | $81.79 | 2.0M |
| 2024-01-11 | 63.48 | $81.87 | 3.2M |
| 2024-01-10 | 65.41 | $82.42 | 3.5M |
| 2024-01-09 | 63.45 | $81.40 | 2.1M |
| 2024-01-08 | 65.96 | $82.12 | 2.3M |
| 2024-01-05 | 64.38 | $81.27 | 2.3M |
| 2024-01-04 | 61.79 | $79.96 | 1.7M |
| 2024-01-03 | 61.64 | $79.89 | 3.2M |
| 2024-01-02 | 66.39 | $81.31 | 3.3M |
| 2023-12-29 | 72.11 | $82.85 | 1.7M |
| 2023-12-28 | 75.02 | $83.58 | 974112 |
| 2023-12-27 | 74.71 | $83.34 | 1.4M |
| 2023-12-26 | 73.13 | $82.18 | 2.2M |
| 2023-12-22 | 72.77 | $81.92 | 4.1M |
| 2023-12-21 | 72.67 | $81.85 | 5.4M |
| 2023-12-20 | 73.29 | $82.03 | 4.6M |
| 2023-12-19 | 83.22 | $84.69 | 3.4M |
| 2023-12-18 | 83.04 | $84.47 | 5.5M |
| 2023-12-15 | 82.51 | $83.81 | 8.3M |
| 2023-12-14 | 81.85 | $83.01 | 6.0M |
| 2023-12-13 | 78.54 | $79.58 | 4.6M |
| 2023-12-12 | 76.08 | $77.54 | 2.4M |
| 2023-12-11 | 75.68 | $77.23 | 2.1M |
| 2023-12-08 | 75.32 | $76.95 | 3.3M |
| 2023-12-07 | 73.39 | $75.49 | 1.8M |
| 2023-12-06 | 72.32 | $74.73 | 3.1M |
| 2023-12-05 | 75.00 | $75.44 | 2.9M |
| 2023-12-04 | 74.72 | $75.22 | 5.0M |
| 2023-12-01 | 74.29 | $74.87 | 5.2M |
| 2023-11-30 | 77.76 | $75.84 | 7.9M |
| 2023-11-29 | 76.59 | $74.74 | 11.0M |
| 2023-11-28 | 68.98 | $69.38 | 3.7M |
| 2023-11-27 | 68.39 | $69.06 | 3.1M |
| 2023-11-24 | 68.93 | $69.20 | 1.3M |
| 2023-11-22 | 67.64 | $68.45 | 2.3M |
| 2023-11-21 | 67.24 | $68.22 | 2.1M |
| 2023-11-20 | 67.02 | $68.09 | 2.3M |
| 2023-11-17 | 65.03 | $66.92 | 2.4M |
| 2023-11-16 | 63.44 | $66.03 | 2.7M |
| 2023-11-15 | 64.63 | $66.41 | 3.0M |
| 2023-11-14 | 65.31 | $66.63 | 5.6M |
| 2023-11-13 | 60.57 | $63.97 | 2.4M |
| 2023-11-10 | 59.75 | $63.55 | 2.9M |
| 2023-11-09 | 57.22 | $62.30 | 2.9M |
| 2023-11-08 | 57.52 | $62.41 | 3.3M |
| 2023-11-07 | 57.39 | $62.34 | 6.0M |
| 2023-11-06 | 51.10 | $59.38 | 3.8M |
| 2023-11-03 | 55.60 | $61.09 | 3.8M |
| 2023-11-02 | 49.77 | $58.72 | 3.9M |
| 2023-11-01 | 44.61 | $56.95 | 3.2M |
| 2023-10-31 | 39.43 | $55.40 | 2.7M |
| 2023-10-30 | 38.23 | $55.06 | 2.3M |
| 2023-10-27 | 34.76 | $54.10 | 2.0M |
| 2023-10-26 | 35.69 | $54.57 | 2.9M |
| 2023-10-25 | 36.30 | $54.88 | 1.7M |
| 2023-10-24 | 39.05 | $56.22 | 2.7M |
| 2023-10-23 | 35.63 | $55.23 | 3.1M |
| 2023-10-20 | 34.50 | $54.91 | 3.6M |
| 2023-10-19 | 35.80 | $55.61 | 5.3M |
| 2023-10-18 | 40.69 | $57.95 | 3.6M |
| 2023-10-17 | 47.20 | $60.44 | 4.3M |
| 2023-10-16 | 46.87 | $60.34 | 3.5M |
| 2023-10-13 | 46.59 | $60.25 | 4.3M |
| 2023-10-12 | 49.49 | $61.30 | 3.8M |
| 2023-10-11 | 55.06 | $63.10 | 3.4M |
| 2023-10-10 | 52.13 | $62.07 | 2.5M |
| 2023-10-09 | 50.73 | $61.60 | 1.9M |
| 2023-10-06 | 52.05 | $62.03 | 3.8M |
| 2023-10-05 | 47.18 | $60.42 | 2.8M |
| 2023-10-04 | 45.04 | $59.77 | 4.1M |
| 2023-10-03 | 42.41 | $59.00 | 4.5M |
| 2023-10-02 | 48.05 | $60.99 | 2.0M |
| 2023-09-29 | 49.98 | $61.60 | 3.5M |
| 2023-09-28 | 53.15 | $62.55 | 2.2M |
| 2023-09-27 | 51.75 | $62.09 | 2.7M |
| 2023-09-26 | 49.95 | $61.51 | 2.6M |
| 2023-09-25 | 57.06 | $63.55 | 4.0M |
| 2023-09-22 | 52.70 | $62.16 | 4.0M |
| 2023-09-21 | 49.99 | $61.38 | 3.0M |
| 2023-09-20 | 59.29 | $63.63 | 2.8M |
| 2023-09-19 | 58.64 | $63.43 | 2.8M |
| 2023-09-18 | 63.61 | $64.46 | 2.6M |
| 2023-09-15 | 63.44 | $64.40 | 8.1M |
| 2023-09-14 | 61.48 | $63.72 | 5.0M |
| 2023-09-13 | 59.99 | $63.22 | 4.0M |
| 2023-09-12 | 62.62 | $63.79 | 3.4M |
| 2023-09-11 | 60.93 | $63.20 | 3.5M |
| 2023-09-08 | 59.83 | $62.82 | 3.7M |
| 2023-09-07 | 55.27 | $61.38 | 3.9M |
| 2023-09-06 | 56.71 | $61.72 | 3.5M |
| 2023-09-05 | 57.81 | $61.98 | 5.8M |
| 2023-09-01 | 58.72 | $62.20 | 3.9M |
| 2023-08-31 | 61.27 | $62.81 | 8.9M |
| 2023-08-30 | 58.64 | $61.87 | 4.1M |
| 2023-08-29 | 58.21 | $61.72 | 3.5M |
| 2023-08-28 | 55.01 | $60.64 | 4.2M |
| 2023-08-25 | 51.27 | $59.50 | 2.0M |
| 2023-08-24 | 51.45 | $59.55 | 2.6M |
| 2023-08-23 | 53.83 | $60.22 | 3.8M |
| 2023-08-22 | 49.95 | $59.04 | 2.4M |
| 2023-08-21 | 52.89 | $59.86 | 2.1M |
| 2023-08-18 | 54.14 | $60.20 | 2.2M |
| 2023-08-17 | 50.72 | $59.15 | 2.2M |
| 2023-08-16 | 50.68 | $59.14 | 3.3M |
| 2023-08-15 | 55.34 | $60.45 | 2.0M |
| 2023-08-14 | 60.72 | $61.78 | 2.4M |
| 2023-08-11 | 61.27 | $61.91 | 2.1M |
| 2023-08-10 | 62.95 | $62.31 | 4.4M |
| 2023-08-09 | 61.07 | $61.57 | 4.4M |
| 2023-08-08 | 60.09 | $61.19 | 3.5M |
| 2023-08-07 | 62.54 | $61.81 | 5.2M |
| 2023-08-04 | 58.32 | $60.19 | 3.2M |
| 2023-08-03 | 55.54 | $59.24 | 2.1M |
| 2023-08-02 | 54.53 | $58.91 | 1.8M |
| 2023-08-01 | 57.60 | $59.73 | 1.6M |
| 2023-07-31 | 56.61 | $59.38 | 2.5M |
| 2023-07-28 | 58.73 | $59.95 | 1.6M |
| 2023-07-27 | 56.51 | $59.13 | 2.5M |
| 2023-07-26 | 62.57 | $60.68 | 2.0M |
| 2023-07-25 | 63.62 | $60.93 | 1.9M |
| 2023-07-24 | 63.25 | $60.77 | 2.0M |
| 2023-07-21 | 62.61 | $60.49 | 2.6M |
| 2023-07-20 | 64.51 | $60.99 | 2.8M |
| 2023-07-19 | 64.88 | $61.09 | 4.7M |
| 2023-07-18 | 67.33 | $61.75 | 2.6M |
| 2023-07-17 | 65.32 | $60.68 | 2.7M |
| 2023-07-14 | 65.09 | $60.56 | 2.7M |
| 2023-07-13 | 67.38 | $61.21 | 5.5M |
| 2023-07-12 | 62.29 | $58.59 | 4.3M |
| 2023-07-11 | 56.69 | $56.31 | 2.7M |
| 2023-07-10 | 53.41 | $55.17 | 1.9M |
| 2023-07-07 | 52.51 | $54.87 | 1.9M |
| 2023-07-06 | 49.55 | $53.91 | 2.8M |
| 2023-07-05 | 54.09 | $55.27 | 1.8M |
| 2023-07-03 | 58.71 | $56.50 | 1.3M |
| 2023-06-30 | 57.31 | $56.00 | 3.7M |
| 2023-06-29 | 57.17 | $55.95 | 2.8M |
| 2023-06-28 | 56.60 | $55.74 | 3.3M |
| 2023-06-27 | 54.38 | $54.92 | 2.4M |
| 2023-06-26 | 48.81 | $53.09 | 6.2M |
| 2023-06-23 | 50.41 | $53.59 | 9.4M |
| 2023-06-22 | 55.97 | $55.19 | 4.5M |
| 2023-06-21 | 58.22 | $55.78 | 4.0M |
| 2023-06-20 | 61.61 | $56.63 | 2.7M |
| 2023-06-16 | 63.99 | $57.20 | 4.6M |
| 2023-06-15 | 70.36 | $58.61 | 3.1M |
| 2023-06-14 | 66.85 | $57.03 | 2.1M |
| 2023-06-13 | 66.51 | $56.89 | 2.0M |
| 2023-06-12 | 63.46 | $55.67 | 2.2M |
| 2023-06-09 | 62.15 | $55.18 | 2.1M |
| 2023-06-08 | 60.86 | $54.71 | 2.3M |
| 2023-06-07 | 60.84 | $54.70 | 3.0M |
| 2023-06-06 | 60.40 | $54.53 | 2.4M |
| 2023-06-05 | 59.17 | $54.05 | 2.6M |
| 2023-06-02 | 58.09 | $53.63 | 2.8M |
| 2023-06-01 | 54.85 | $52.43 | 2.3M |
| 2023-05-31 | 52.10 | $51.49 | 5.2M |
| 2023-05-30 | 52.68 | $51.67 | 2.6M |
| 2023-05-26 | 52.71 | $51.68 | 1.9M |
| 2023-05-25 | 49.95 | $50.70 | 2.8M |
| 2023-05-24 | 46.11 | $49.44 | 2.0M |
| 2023-05-23 | 48.00 | $50.12 | 2.0M |
| 2023-05-22 | 51.13 | $51.19 | 2.5M |
| 2023-05-19 | 47.61 | $50.03 | 2.8M |
| 2023-05-18 | 47.42 | $49.97 | 2.3M |
| 2023-05-17 | 45.65 | $49.39 | 2.3M |
| 2023-05-16 | 40.37 | $47.79 | 2.6M |
| 2023-05-15 | 43.69 | $49.11 | 2.7M |
| 2023-05-12 | 41.55 | $48.49 | 2.5M |
| 2023-05-11 | 41.84 | $48.61 | 2.6M |
| 2023-05-10 | 43.22 | $49.18 | 3.3M |
| 2023-05-09 | 42.68 | $49.01 | 2.6M |
| 2023-05-08 | 43.37 | $49.31 | 5.1M |
| 2023-05-05 | 48.82 | $51.51 | 4.4M |
| 2023-05-04 | 42.90 | $49.60 | 3.9M |
| 2023-05-03 | 47.58 | $51.31 | 3.2M |
| 2023-05-02 | 47.29 | $51.22 | 2.9M |
| 2023-05-01 | 53.60 | $53.25 | 2.9M |
| 2023-04-28 | 53.07 | $53.07 | 2.7M |
| 2023-04-27 | 47.71 | $51.36 | 2.0M |
| 2023-04-26 | 43.94 | $50.30 | 2.8M |
| 2023-04-25 | 46.15 | $51.04 | 3.5M |
| 2023-04-24 | 50.91 | $52.49 | 2.3M |
| 2023-04-21 | 51.01 | $52.52 | 3.0M |
| 2023-04-20 | 52.49 | $52.96 | 3.5M |
| 2023-04-19 | 55.87 | $53.92 | 2.7M |
| 2023-04-18 | 53.22 | $53.03 | 3.2M |
| 2023-04-17 | 50.99 | $52.32 | 1.6M |
| 2023-04-14 | 49.68 | $51.91 | 2.2M |
| 2023-04-13 | 49.96 | $52.00 | 1.7M |
| 2023-04-12 | 47.76 | $51.29 | 2.2M |
| 2023-04-11 | 48.35 | $51.50 | 3.2M |
| 2023-04-10 | 44.92 | $50.40 | 3.3M |
| 2023-04-06 | 41.25 | $49.31 | 2.4M |
| 2023-04-05 | 42.48 | $49.81 | 3.0M |
| 2023-04-04 | 45.60 | $51.01 | 2.1M |
| 2023-04-03 | 48.17 | $51.93 | 2.2M |
| 2023-03-31 | 49.88 | $52.52 | 2.0M |
| 2023-03-30 | 46.28 | $51.35 | 1.8M |
| 2023-03-29 | 45.58 | $51.13 | 2.0M |
| 2023-03-28 | 43.09 | $50.35 | 2.1M |
| 2023-03-27 | 43.26 | $50.42 | 2.4M |
| 2023-03-24 | 42.12 | $50.05 | 3.2M |
| 2023-03-23 | 43.28 | $50.57 | 3.1M |
| 2023-03-22 | 42.68 | $50.36 | 2.6M |
| 2023-03-21 | 44.10 | $51.03 | 2.9M |
| 2023-03-20 | 36.82 | $48.60 | 4.2M |
| 2023-03-17 | 36.31 | $48.44 | 4.8M |
| 2023-03-16 | 38.76 | $49.74 | 4.6M |
| 2023-03-15 | 38.94 | $49.83 | 3.1M |
| 2023-03-14 | 40.95 | $50.87 | 4.0M |
| 2023-03-13 | 37.90 | $49.83 | 5.9M |
| 2023-03-10 | 38.78 | $50.31 | 10.7M |
| 2023-03-09 | 47.84 | $54.45 | 3.5M |
| 2023-03-08 | 55.43 | $57.00 | 3.0M |
| 2023-03-07 | 52.18 | $55.85 | 2.9M |
| 2023-03-06 | 56.35 | $57.08 | 2.0M |
| 2023-03-03 | 56.02 | $56.96 | 1.8M |
| 2023-03-02 | 52.82 | $55.81 | 1.9M |
| 2023-03-01 | 53.27 | $55.95 | 2.0M |
| 2023-02-28 | 54.53 | $56.35 | 3.0M |
| 2023-02-27 | 52.67 | $55.65 | 3.0M |
| 2023-02-24 | 50.98 | $55.03 | 2.6M |
| 2023-02-23 | 53.52 | $55.90 | 1.9M |
| 2023-02-22 | 52.51 | $55.51 | 1.8M |
| 2023-02-21 | 53.05 | $55.70 | 2.4M |
| 2023-02-17 | 57.35 | $57.18 | 1.9M |
| 2023-02-16 | 58.48 | $57.55 | 3.0M |
| 2023-02-15 | 62.75 | $58.90 | 2.6M |
| 2023-02-14 | 62.17 | $58.60 | 3.1M |
| 2023-02-13 | 63.75 | $59.10 | 2.9M |
| 2023-02-10 | 61.70 | $57.99 | 2.5M |
| 2023-02-09 | 61.15 | $57.70 | 4.0M |
| 2023-02-08 | 62.82 | $58.27 | 4.7M |
| 2023-02-07 | 64.81 | $58.94 | 6.3M |
| 2023-02-06 | 59.52 | $56.02 | 3.0M |
| 2023-02-03 | 63.00 | $57.15 | 2.7M |
| 2023-02-02 | 65.78 | $58.01 | 3.5M |
| 2023-02-01 | 63.99 | $56.99 | 3.1M |
| 2023-01-31 | 61.79 | $55.81 | 2.7M |
| 2023-01-30 | 59.01 | $54.43 | 2.3M |
| 2023-01-27 | 62.35 | $55.50 | 2.5M |
| 2023-01-26 | 62.01 | $55.32 | 2.7M |
| 2023-01-25 | 58.51 | $53.57 | 2.2M |
| 2023-01-24 | 58.09 | $53.37 | 2.1M |
| 2023-01-23 | 59.58 | $53.89 | 2.6M |
| 2023-01-20 | 58.19 | $53.18 | 6.0M |
| 2023-01-19 | 52.32 | $50.50 | 5.3M |
| 2023-01-18 | 59.79 | $53.01 | 2.2M |
| 2023-01-17 | 61.51 | $53.53 | 3.6M |
| 2023-01-13 | 63.08 | $54.00 | 3.0M |
| 2023-01-12 | 62.44 | $53.67 | 5.7M |
| 2023-01-11 | 59.55 | $52.23 | 3.9M |
| 2023-01-10 | 54.71 | $50.13 | 2.5M |
| 2023-01-09 | 53.48 | $49.64 | 2.9M |
| 2023-01-06 | 49.59 | $48.18 | 2.4M |
| 2023-01-05 | 47.36 | $47.40 | 2.4M |
| 2023-01-04 | 49.22 | $48.10 | 2.9M |
| 2023-01-03 | 45.07 | $46.68 | 4.1M |
| 2022-12-30 | 44.28 | $46.42 | 1.7M |
| 2022-12-29 | 45.04 | $46.74 | 1.4M |
| 2022-12-28 | 40.36 | $45.20 | 1.6M |
| 2022-12-27 | 41.88 | $45.89 | 2.7M |
| 2022-12-23 | 44.11 | $46.87 | 1.7M |
| 2022-12-22 | 43.35 | $46.61 | 3.7M |
| 2022-12-21 | 45.72 | $47.65 | 3.6M |
| 2022-12-20 | 41.58 | $46.23 | 2.6M |
| 2022-12-19 | 40.88 | $46.00 | 3.0M |
| 2022-12-16 | 42.08 | $46.58 | 4.2M |
| 2022-12-15 | 43.96 | $47.47 | 3.0M |
| 2022-12-14 | 48.29 | $49.35 | 2.8M |
| 2022-12-13 | 49.74 | $49.94 | 2.4M |
| 2022-12-12 | 45.47 | $48.33 | 3.0M |
| 2022-12-09 | 44.56 | $48.00 | 2.0M |
| 2022-12-08 | 45.15 | $48.27 | 3.9M |
| 2022-12-07 | 42.69 | $47.35 | 4.5M |
| 2022-12-06 | 46.33 | $49.05 | 2.3M |
| 2022-12-05 | 47.51 | $49.57 | 2.6M |
| 2022-12-02 | 54.28 | $52.25 | 3.9M |
| 2022-12-01 | 55.11 | $52.55 | 6.6M |
| 2022-11-30 | 53.69 | $51.92 | 8.7M |
| 2022-11-29 | 50.45 | $50.55 | 1.8M |
| 2022-11-28 | 50.45 | $50.55 | 1.7M |
| 2022-11-25 | 53.66 | $51.85 | 783400 |
| 2022-11-23 | 54.25 | $52.08 | 1.0M |
| 2022-11-22 | 53.77 | $51.85 | 2.9M |
| 2022-11-21 | 52.72 | $51.33 | 2.6M |
| 2022-11-18 | 53.86 | $51.84 | 1.4M |
| 2022-11-17 | 54.08 | $51.94 | 2.6M |
| 2022-11-16 | 56.71 | $53.14 | 2.3M |
| 2022-11-15 | 59.04 | $54.17 | 3.3M |
| 2022-11-14 | 58.17 | $53.62 | 3.1M |
| 2022-11-11 | 66.68 | $57.08 | 6.6M |
| 2022-11-10 | 65.72 | $56.38 | 6.8M |
| 2022-11-09 | 55.42 | $50.50 | 2.5M |
| 2022-11-08 | 61.91 | $52.66 | 2.9M |
| 2022-11-07 | 61.67 | $52.54 | 3.4M |
| 2022-11-04 | 59.25 | $51.33 | 3.0M |
| 2022-11-03 | 52.52 | $48.48 | 2.4M |
| 2022-11-02 | 56.77 | $49.84 | 3.7M |
| 2022-11-01 | 55.84 | $49.47 | 4.1M |
| 2022-10-31 | 53.71 | $48.63 | 3.9M |
| 2022-10-28 | 56.00 | $49.38 | 4.0M |
| 2022-10-27 | 54.40 | $48.73 | 3.3M |
| 2022-10-26 | 53.18 | $48.24 | 3.7M |
| 2022-10-25 | 50.69 | $47.27 | 5.8M |
| 2022-10-24 | 47.96 | $46.26 | 2.7M |
| 2022-10-21 | 48.16 | $46.34 | 2.5M |
| 2022-10-20 | 44.20 | $44.91 | 2.4M |
| 2022-10-19 | 46.22 | $45.77 | 2.3M |
| 2022-10-18 | 47.84 | $46.44 | 2.2M |
| 2022-10-17 | 44.36 | $45.18 | 2.9M |
| 2022-10-14 | 41.84 | $44.32 | 2.8M |
| 2022-10-13 | 44.51 | $45.52 | 4.7M |
| 2022-10-12 | 41.12 | $44.38 | 3.4M |
| 2022-10-11 | 40.39 | $44.14 | 5.0M |
| 2022-10-10 | 42.14 | $44.99 | 4.1M |
| 2022-10-07 | 41.89 | $44.90 | 4.1M |
| 2022-10-06 | 46.50 | $47.04 | 3.6M |
| 2022-10-05 | 47.07 | $47.29 | 2.4M |
| 2022-10-04 | 47.29 | $47.39 | 5.2M |
| 2022-10-03 | 37.75 | $43.97 | 4.2M |
| 2022-09-30 | 34.56 | $43.00 | 4.1M |
| 2022-09-29 | 35.09 | $43.30 | 4.5M |
| 2022-09-28 | 38.28 | $45.02 | 4.0M |
| 2022-09-27 | 34.70 | $43.93 | 3.7M |
| 2022-09-26 | 33.80 | $43.66 | 5.7M |
| 2022-09-23 | 34.18 | $43.89 | 5.8M |
| 2022-09-22 | 36.25 | $45.11 | 4.2M |
| 2022-09-21 | 38.05 | $46.12 | 3.0M |
| 2022-09-20 | 41.06 | $47.68 | 3.8M |
| 2022-09-19 | 45.02 | $49.51 | 2.8M |
| 2022-09-16 | 42.15 | $48.52 | 6.3M |
| 2022-09-15 | 44.66 | $49.64 | 5.4M |
| 2022-09-14 | 45.81 | $50.14 | 3.5M |
| 2022-09-13 | 45.44 | $50.00 | 2.9M |
| 2022-09-12 | 51.98 | $52.68 | 2.1M |
| 2022-09-09 | 48.90 | $51.50 | 2.1M |
| 2022-09-08 | 44.83 | $50.07 | 2.1M |
| 2022-09-07 | 42.89 | $49.43 | 3.0M |
| 2022-09-06 | 40.06 | $48.52 | 3.6M |
| 2022-09-02 | 41.63 | $49.25 | 2.3M |
| 2022-09-01 | 43.60 | $50.13 | 2.4M |
| 2022-08-31 | 44.58 | $50.56 | 2.6M |
| 2022-08-30 | 44.89 | $50.70 | 2.3M |
| 2022-08-29 | 45.87 | $51.15 | 2.4M |
| 2022-08-26 | 46.90 | $51.63 | 1.4M |
| 2022-08-25 | 53.58 | $54.42 | 1.2M |
| 2022-08-24 | 50.56 | $53.16 | 1.2M |
| 2022-08-23 | 49.75 | $52.83 | 1.6M |
| 2022-08-22 | 49.96 | $52.92 | 1.7M |
| 2022-08-19 | 52.75 | $54.09 | 1.8M |
| 2022-08-18 | 57.27 | $55.83 | 2.1M |
| 2022-08-17 | 59.23 | $56.54 | 2.5M |
| 2022-08-16 | 61.08 | $57.20 | 2.0M |
| 2022-08-15 | 61.98 | $57.52 | 2.0M |
| 2022-08-12 | 61.30 | $57.12 | 2.0M |
| 2022-08-11 | 60.54 | $56.66 | 4.2M |
| 2022-08-10 | 58.59 | $55.50 | 2.9M |
| 2022-08-09 | 51.18 | $51.75 | 1.7M |
| 2022-08-08 | 53.76 | $52.81 | 2.4M |
| 2022-08-05 | 52.93 | $52.42 | 2.3M |
| 2022-08-04 | 54.90 | $53.24 | 2.6M |
| 2022-08-03 | 55.02 | $53.29 | 3.9M |
| 2022-08-02 | 52.99 | $52.24 | 4.5M |
| 2022-08-01 | 61.21 | $55.53 | 4.0M |
| 2022-07-29 | 61.08 | $55.46 | 4.6M |
| 2022-07-28 | 61.05 | $55.44 | 3.4M |
| 2022-07-27 | 56.04 | $52.63 | 1.7M |
| 2022-07-26 | 52.91 | $51.10 | 1.5M |
| 2022-07-25 | 55.46 | $52.14 | 1.8M |
| 2022-07-22 | 53.81 | $51.33 | 2.2M |
| 2022-07-21 | 56.56 | $52.45 | 3.1M |
| 2022-07-20 | 54.92 | $51.61 | 2.2M |
| 2022-07-19 | 53.28 | $50.79 | 2.7M |
| 2022-07-18 | 48.80 | $48.71 | 3.3M |
| 2022-07-15 | 47.73 | $48.24 | 2.8M |
| 2022-07-14 | 41.76 | $45.83 | 3.3M |
| 2022-07-13 | 42.41 | $46.17 | 2.3M |
| 2022-07-12 | 43.35 | $46.67 | 2.3M |
| 2022-07-11 | 44.48 | $47.27 | 1.8M |
| 2022-07-08 | 44.99 | $47.55 | 1.7M |
| 2022-07-07 | 47.11 | $48.69 | 2.7M |
| 2022-07-06 | 44.15 | $47.34 | 3.1M |
| 2022-07-05 | 44.70 | $47.65 | 2.1M |
| 2022-07-01 | 42.70 | $46.73 | 2.4M |
| 2022-06-30 | 41.75 | $46.29 | 2.6M |
| 2022-06-29 | 43.40 | $47.35 | 2.4M |
| 2022-06-28 | 45.35 | $48.56 | 5.6M |
| 2022-06-27 | 45.18 | $48.47 | 2.9M |
| 2022-06-24 | 45.33 | $48.57 | 4.1M |
| 2022-06-23 | 41.22 | $46.39 | 2.7M |
| 2022-06-22 | 40.10 | $45.82 | 2.6M |
| 2022-06-21 | 40.82 | $46.37 | 2.4M |
| 2022-06-17 | 38.57 | $45.18 | 6.2M |
| 2022-06-16 | 38.35 | $45.06 | 3.5M |
| 2022-06-15 | 42.83 | $48.69 | 3.3M |
| 2022-06-14 | 39.91 | $47.10 | 3.4M |
| 2022-06-13 | 39.28 | $46.76 | 3.2M |
| 2022-06-10 | 44.93 | $51.05 | 1.9M |
| 2022-06-09 | 48.19 | $53.17 | 1.4M |
| 2022-06-08 | 50.97 | $54.85 | 1.6M |
| 2022-06-07 | 54.71 | $56.95 | 1.9M |
| 2022-06-06 | 54.04 | $56.51 | 2.8M |
| 2022-06-03 | 52.22 | $55.32 | 2.6M |
| 2022-06-02 | 53.98 | $56.35 | 2.6M |
| 2022-06-01 | 51.10 | $54.46 | 2.3M |
| 2022-05-31 | 51.67 | $54.81 | 4.4M |
| 2022-05-27 | 53.66 | $56.04 | 2.7M |
| 2022-05-26 | 51.35 | $54.44 | 3.8M |
| 2022-05-25 | 45.09 | $50.60 | 2.5M |
| 2022-05-24 | 44.00 | $49.99 | 4.1M |
| 2022-05-23 | 46.83 | $51.95 | 2.6M |
| 2022-05-20 | 46.51 | $51.76 | 3.6M |
| 2022-05-19 | 44.36 | $50.46 | 2.9M |
| 2022-05-18 | 44.75 | $50.76 | 4.4M |
| 2022-05-17 | 47.89 | $53.08 | 4.6M |
| 2022-05-16 | 44.48 | $50.94 | 2.5M |
| 2022-05-13 | 45.31 | $51.57 | 4.9M |
| 2022-05-12 | 39.78 | $48.30 | 10.7M |
| 2022-05-11 | 42.06 | $50.15 | 6.9M |
| 2022-05-10 | 43.36 | $51.16 | 3.8M |
| 2022-05-09 | 41.14 | $49.86 | 6.1M |
| 2022-05-06 | 45.99 | $53.55 | 4.8M |
| 2022-05-05 | 48.66 | $55.36 | 6.1M |
| 2022-05-04 | 51.80 | $57.35 | 5.5M |
| 2022-05-03 | 46.78 | $54.29 | 6.9M |
| 2022-05-02 | 44.35 | $52.94 | 5.7M |
| 2022-04-29 | 40.60 | $50.97 | 4.6M |
| 2022-04-28 | 42.84 | $52.58 | 4.8M |
| 2022-04-27 | 41.11 | $51.68 | 4.2M |
| 2022-04-26 | 39.57 | $50.88 | 4.9M |
| 2022-04-25 | 42.36 | $53.00 | 3.8M |
| 2022-04-22 | 40.03 | $51.77 | 3.1M |
| 2022-04-21 | 42.84 | $53.87 | 4.0M |
| 2022-04-20 | 49.20 | $57.93 | 2.1M |
| 2022-04-19 | 46.41 | $56.43 | 3.4M |
| 2022-04-18 | 42.66 | $54.55 | 2.7M |
| 2022-04-14 | 43.74 | $55.25 | 1.8M |
| 2022-04-13 | 45.70 | $56.49 | 1.6M |
| 2022-04-12 | 43.79 | $55.50 | 2.9M |
| 2022-04-11 | 44.94 | $56.26 | 2.9M |
| 2022-04-08 | 47.17 | $57.70 | 4.0M |
| 2022-04-07 | 43.69 | $55.81 | 3.5M |
| 2022-04-06 | 44.41 | $56.30 | 3.1M |
| 2022-04-05 | 46.15 | $57.48 | 3.1M |
| 2022-04-04 | 50.04 | $59.94 | 1.9M |
| 2022-04-01 | 49.78 | $59.78 | 2.7M |
| 2022-03-31 | 47.65 | $58.47 | 3.5M |
| 2022-03-30 | 48.91 | $59.31 | 2.7M |
| 2022-03-29 | 52.82 | $61.78 | 3.4M |
| 2022-03-28 | 47.67 | $58.58 | 2.5M |
| 2022-03-25 | 47.79 | $58.66 | 3.9M |
| 2022-03-24 | 48.68 | $59.25 | 2.5M |
| 2022-03-23 | 48.26 | $58.98 | 3.3M |
| 2022-03-22 | 49.94 | $60.15 | 2.8M |
| 2022-03-21 | 47.34 | $58.40 | 2.4M |
| 2022-03-18 | 48.81 | $59.47 | 4.7M |
| 2022-03-17 | 46.13 | $57.66 | 4.1M |
| 2022-03-16 | 42.65 | $55.46 | 3.5M |
| 2022-03-15 | 36.70 | $52.08 | 3.4M |
| 2022-03-14 | 34.34 | $50.85 | 4.4M |
| 2022-03-11 | 35.82 | $52.29 | 3.4M |
| 2022-03-10 | 37.05 | $53.45 | 3.4M |
| 2022-03-09 | 38.70 | $54.97 | 4.9M |
| 2022-03-08 | 33.72 | $52.27 | 5.4M |
| 2022-03-07 | 31.56 | $51.16 | 7.0M |
| 2022-03-04 | 36.37 | $55.89 | 3.6M |
| 2022-03-03 | 38.61 | $57.78 | 3.8M |
| 2022-03-02 | 41.64 | $60.13 | 3.5M |
| 2022-03-01 | 36.88 | $57.75 | 3.1M |
| 2022-02-28 | 39.96 | $60.12 | 3.5M |
| 2022-02-25 | 41.19 | $61.01 | 4.2M |
| 2022-02-24 | 36.50 | $58.76 | 4.3M |
| 2022-02-23 | 34.81 | $57.99 | 4.2M |
| 2022-02-22 | 34.86 | $58.03 | 4.6M |
| 2022-02-18 | 36.11 | $59.14 | 3.9M |
| 2022-02-17 | 34.64 | $58.41 | 4.1M |
| 2022-02-16 | 39.06 | $62.20 | 2.2M |
| 2022-02-15 | 39.44 | $62.50 | 3.6M |
| 2022-02-14 | 35.63 | $60.57 | 5.9M |
| 2022-02-11 | 38.22 | $62.76 | 5.1M |
| 2022-02-10 | 42.58 | $66.00 | 4.1M |
| 2022-02-09 | 47.03 | $68.83 | 3.5M |
| 2022-02-08 | 42.05 | $66.38 | 8.8M |
| 2022-02-07 | 49.97 | $70.73 | 3.5M |
| 2022-02-04 | 50.38 | $70.93 | 3.4M |
| 2022-02-03 | 50.34 | $70.91 | 1.8M |
| 2022-02-02 | 55.02 | $73.18 | 2.4M |
| 2022-02-01 | 53.72 | $72.46 | 2.3M |
| 2022-01-31 | 51.32 | $71.16 | 3.5M |
| 2022-01-28 | 45.13 | $68.19 | 4.4M |
| 2022-01-27 | 39.76 | $66.00 | 3.7M |
| 2022-01-26 | 35.76 | $64.53 | 4.3M |
| 2022-01-25 | 36.11 | $64.76 | 3.3M |
| 2022-01-24 | 37.11 | $65.41 | 4.5M |
| 2022-01-21 | 37.73 | $65.82 | 2.0M |
| 2022-01-20 | 39.67 | $67.08 | 1.7M |
| 2022-01-19 | 39.20 | $66.88 | 1.6M |
| 2022-01-18 | 40.84 | $67.96 | 2.8M |
| 2022-01-14 | 43.13 | $69.40 | 2.9M |
| 2022-01-13 | 43.87 | $69.86 | 3.8M |
| 2022-01-12 | 47.76 | $72.14 | 2.6M |
| 2022-01-11 | 46.86 | $71.68 | 3.1M |
| 2022-01-10 | 41.95 | $69.31 | 3.0M |
| 2022-01-07 | 42.25 | $69.50 | 2.9M |
| 2022-01-06 | 43.94 | $70.59 | 4.4M |
| 2022-01-05 | 40.60 | $68.98 | 6.2M |
| 2022-01-04 | 49.98 | $74.31 | 5.9M |
| 2022-01-03 | 48.30 | $73.52 | 2.1M |
| 2021-12-31 | 50.29 | $74.50 | 1.3M |
| 2021-12-30 | 50.84 | $74.77 | 1.3M |
| 2021-12-29 | 50.33 | $74.50 | 2.1M |
| 2021-12-28 | 54.84 | $76.73 | 1.7M |
| 2021-12-27 | 55.95 | $77.25 | 1.7M |
| 2021-12-23 | 53.34 | $75.74 | 2.1M |
| 2021-12-22 | 50.11 | $74.00 | 2.7M |
| 2021-12-21 | 46.37 | $72.16 | 1.8M |
| 2021-12-20 | 42.89 | $70.58 | 3.0M |
| 2021-12-17 | 44.63 | $71.58 | 3.7M |
| 2021-12-16 | 43.56 | $71.09 | 3.3M |
| 2021-12-15 | 48.76 | $73.94 | 3.1M |
| 2021-12-14 | 46.86 | $73.04 | 2.9M |
| 2021-12-13 | 45.47 | $72.39 | 3.0M |
| 2021-12-10 | 51.25 | $75.34 | 1.3M |
| 2021-12-09 | 52.15 | $75.76 | 1.7M |
| 2021-12-08 | 54.79 | $76.98 | 1.8M |
| 2021-12-07 | 56.39 | $77.70 | 2.6M |
| 2021-12-06 | 50.03 | $74.40 | 2.3M |
| 2021-12-03 | 48.33 | $73.62 | 2.5M |
| 2021-12-02 | 52.35 | $75.48 | 3.5M |
| 2021-12-01 | 49.16 | $74.00 | 2.6M |
| 2021-11-30 | 50.13 | $74.45 | 3.9M |
| 2021-11-29 | 54.35 | $76.31 | 1.8M |
| 2021-11-26 | 50.15 | $74.35 | 2.1M |
| 2021-11-24 | 56.04 | $76.71 | 1.7M |
| 2021-11-23 | 55.98 | $76.68 | 2.3M |
| 2021-11-22 | 60.38 | $78.30 | 2.2M |
| 2021-11-19 | 60.41 | $78.31 | 2.0M |
| 2021-11-18 | 60.68 | $78.41 | 1.6M |
| 2021-11-17 | 60.91 | $78.50 | 1.7M |
| 2021-11-16 | 60.34 | $78.14 | 2.0M |
| 2021-11-15 | 59.76 | $77.77 | 1.4M |
| 2021-11-12 | 62.09 | $78.78 | 1.2M |
| 2021-11-11 | 61.12 | $78.10 | 2.4M |
| 2021-11-10 | 58.09 | $76.07 | 3.1M |
| 2021-11-09 | 66.82 | $79.65 | 1.8M |
| 2021-11-08 | 65.84 | $78.93 | 4.5M |
| 2021-11-05 | 69.50 | $80.28 | 2.8M |
| 2021-11-04 | 71.74 | $81.08 | 2.5M |
| 2021-11-03 | 78.75 | $83.40 | 6.9M |
| 2021-11-02 | 76.24 | $80.76 | 8.6M |
| 2021-11-01 | 72.63 | $77.65 | 3.7M |
| 2021-10-29 | 80.16 | $79.67 | 6.0M |
| 2021-10-28 | 79.74 | $79.25 | 3.7M |
| 2021-10-27 | 76.51 | $76.34 | 4.1M |
| 2021-10-26 | 77.35 | $76.55 | 4.0M |
| 2021-10-25 | 75.26 | $74.86 | 2.2M |
| 2021-10-22 | 73.44 | $73.54 | 2.8M |
| 2021-10-21 | 72.84 | $73.12 | 3.4M |
| 2021-10-20 | 68.75 | $70.58 | 3.2M |
| 2021-10-19 | 64.64 | $68.51 | 2.4M |
| 2021-10-18 | 61.42 | $67.13 | 1.7M |
| 2021-10-15 | 59.06 | $66.21 | 1.6M |
| 2021-10-14 | 61.38 | $66.81 | 1.6M |
| 2021-10-13 | 58.70 | $65.77 | 2.0M |
| 2021-10-12 | 57.41 | $65.29 | 2.1M |
| 2021-10-11 | 57.91 | $65.43 | 2.9M |
| 2021-10-08 | 58.19 | $65.51 | 4.0M |
| 2021-10-07 | 52.43 | $63.38 | 2.2M |
| 2021-10-06 | 47.54 | $61.86 | 2.7M |
| 2021-10-05 | 47.60 | $61.88 | 2.0M |
| 2021-10-04 | 41.87 | $60.27 | 2.1M |
| 2021-10-01 | 46.06 | $61.68 | 2.2M |
| 2021-09-30 | 42.98 | $60.88 | 3.0M |
| 2021-09-29 | 42.83 | $60.84 | 1.9M |
| 2021-09-28 | 39.64 | $60.02 | 2.2M |
| 2021-09-27 | 43.93 | $61.53 | 2.3M |
| 2021-09-24 | 45.47 | $62.03 | 2.6M |
| 2021-09-23 | 51.01 | $63.65 | 2.9M |
| 2021-09-22 | 50.83 | $63.60 | 1.9M |
| 2021-09-21 | 50.63 | $63.54 | 5.3M |
| 2021-09-20 | 46.87 | $62.45 | 11.4M |
| 2021-09-17 | 63.97 | $66.48 | 8.0M |
| 2021-09-16 | 64.86 | $66.64 | 7.3M |
| 2021-09-15 | 57.80 | $64.62 | 5.1M |
| 2021-09-14 | 52.25 | $63.39 | 3.6M |
| 2021-09-13 | 51.91 | $63.32 | 2.7M |
| 2021-09-10 | 49.14 | $62.76 | 2.7M |
| 2021-09-09 | 49.87 | $62.91 | 1.9M |
| 2021-09-08 | 50.64 | $63.07 | 2.5M |
| 2021-09-07 | 49.25 | $62.77 | 3.4M |
| 2021-09-03 | 57.82 | $64.44 | 2.7M |
| 2021-09-02 | 57.87 | $64.45 | 3.1M |
| 2021-09-01 | 58.26 | $64.52 | 2.6M |
| 2021-08-31 | 57.37 | $64.29 | 2.2M |
| 2021-08-30 | 57.47 | $64.31 | 2.4M |
| 2021-08-27 | 57.08 | $64.20 | 2.7M |
| 2021-08-26 | 57.22 | $64.23 | 1.6M |
| 2021-08-25 | 58.51 | $64.52 | 1.5M |
| 2021-08-24 | 58.29 | $64.45 | 1.3M |
| 2021-08-23 | 58.20 | $64.42 | 1.7M |
| 2021-08-20 | 54.85 | $63.31 | 3.0M |
| 2021-08-19 | 51.12 | $62.20 | 2.4M |
| 2021-08-18 | 54.97 | $63.19 | 1.8M |
| 2021-08-17 | 56.31 | $63.52 | 2.4M |
| 2021-08-16 | 64.87 | $65.40 | 2.1M |
| 2021-08-13 | 68.22 | $66.04 | 1.4M |
| 2021-08-12 | 68.54 | $66.10 | 1.9M |
| 2021-08-11 | 67.86 | $65.81 | 2.6M |
| 2021-08-10 | 67.83 | $65.80 | 2.9M |
| 2021-08-09 | 72.96 | $66.84 | 2.8M |
| 2021-08-06 | 76.90 | $67.58 | 2.9M |
| 2021-08-05 | 76.34 | $67.24 | 3.2M |
| 2021-08-04 | 74.24 | $66.03 | 2.8M |
| 2021-08-03 | 71.83 | $64.80 | 2.9M |
| 2021-08-02 | 69.01 | $63.54 | 2.5M |
| 2021-07-30 | 70.17 | $63.76 | 2.7M |
| 2021-07-29 | 70.43 | $63.81 | 2.3M |
| 2021-07-28 | 67.34 | $62.45 | 1.4M |
| 2021-07-27 | 67.05 | $62.33 | 1.8M |
| 2021-07-26 | 65.85 | $61.83 | 1.6M |
| 2021-07-23 | 64.86 | $61.42 | 2.4M |
| 2021-07-22 | 63.09 | $60.71 | 2.6M |
| 2021-07-21 | 59.47 | $59.38 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.26
2026-07-17
Close Price
$100.94
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.41
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -20.26 | $100.94 | 3.6M |
| 2026-07-16 | -0.68 | $102.75 | 6.4M |
| 2026-07-15 | -12.09 | $100.95 | 5.9M |
| 2026-07-14 | -29.95 | $97.21 | 2.5M |
| 2026-07-13 | -32.29 | $96.91 | 3.0M |
| 2026-07-10 | -32.06 | $96.94 | 2.8M |
| 2026-07-09 | -37.29 | $96.27 | 3.1M |
| 2026-07-08 | -60.45 | $93.30 | 2.8M |
| 2026-07-07 | -46.10 | $95.14 | 3.5M |
| 2026-07-06 | -39.63 | $95.97 | 3.9M |
| 2026-07-02 | -56.24 | $93.84 | 3.9M |
| 2026-07-01 | -62.66 | $92.56 | 3.5M |
| 2026-06-30 | -68.41 | $91.78 | 5.8M |
| 2026-06-29 | -89.37 | $88.94 | 5.8M |
| 2026-06-26 | -80.59 | $90.13 | 8.7M |
| 2026-06-25 | -61.99 | $92.65 | 6.6M |
| 2026-06-24 | -70.41 | $91.51 | 7.8M |
| 2026-06-23 | -55.72 | $93.50 | 6.5M |
| 2026-06-22 | -30.63 | $96.90 | 4.0M |
| 2026-06-18 | -29.82 | $97.01 | 5.5M |
| 2026-06-17 | -28.63 | $97.17 | 4.2M |
| 2026-06-16 | -15.35 | $98.97 | 2.9M |
| 2026-06-15 | -21.92 | $98.08 | 3.6M |
| 2026-06-12 | -32.77 | $96.24 | 3.9M |
| 2026-06-11 | -40.09 | $95.30 | 4.8M |
| 2026-06-10 | -42.24 | $95.02 | 3.2M |
| 2026-06-09 | -35.94 | $95.84 | 3.7M |
| 2026-06-08 | -63.14 | $93.21 | 3.9M |
| 2026-06-05 | -61.91 | $93.40 | 3.1M |
| 2026-06-04 | -48.61 | $95.46 | 5.5M |
| 2026-06-03 | -81.02 | $90.53 | 7.0M |
| 2026-06-02 | -74.79 | $94.45 | 6.0M |
| 2026-06-01 | -73.57 | $95.01 | 4.0M |
| 2026-05-29 | -67.73 | $95.94 | 5.2M |
| 2026-05-28 | -80.41 | $94.03 | 4.7M |
| 2026-05-27 | -73.77 | $95.03 | 3.7M |
| 2026-05-26 | -74.04 | $94.99 | 3.6M |
| 2026-05-22 | -80.35 | $94.04 | 2.8M |
| 2026-05-21 | -75.56 | $94.76 | 3.8M |
| 2026-05-20 | -78.35 | $94.34 | 5.5M |
| 2026-05-19 | -97.10 | $92.92 | 5.0M |
| 2026-05-18 | -95.04 | $95.97 | 3.6M |
| 2026-05-15 | -99.35 | $96.97 | 5.9M |
| 2026-05-14 | -75.16 | $99.57 | 3.8M |
| 2026-05-13 | -95.07 | $97.43 | 4.9M |
| 2026-05-12 | -80.04 | $99.47 | 6.4M |
| 2026-05-11 | -80.14 | $99.46 | 5.3M |
| 2026-05-08 | -30.48 | $102.52 | 5.9M |
| 2026-05-07 | -40.70 | $100.34 | 6.3M |
| 2026-05-06 | -38.20 | $100.79 | 5.1M |
| 2026-05-05 | -31.46 | $102.00 | 5.7M |
| 2026-05-04 | -24.05 | $103.33 | 4.1M |
| 2026-05-01 | -22.10 | $103.68 | 4.1M |
| 2026-04-30 | -16.91 | $104.34 | 5.3M |
| 2026-04-29 | -42.57 | $99.32 | 4.1M |
| 2026-04-28 | -31.94 | $101.40 | 2.8M |
| 2026-04-27 | -35.29 | $100.73 | 3.9M |
| 2026-04-24 | -27.27 | $101.83 | 2.4M |
| 2026-04-23 | -28.16 | $101.64 | 4.8M |
| 2026-04-22 | -8.11 | $105.92 | 4.8M |
| 2026-04-21 | -14.55 | $104.45 | 5.1M |
| 2026-04-20 | -14.35 | $103.92 | 4.7M |
| 2026-04-17 | -15.90 | $103.60 | 5.8M |
| 2026-04-16 | -17.58 | $102.02 | 4.3M |
| 2026-04-15 | -4.88 | $103.85 | 6.3M |
| 2026-04-14 | -7.71 | $100.43 | 8.2M |
| 2026-04-13 | -0.67 | $98.14 | 6.9M |
| 2026-04-10 | -44.02 | $91.22 | 4.1M |
| 2026-04-09 | -26.27 | $92.83 | 5.1M |
| 2026-04-08 | -18.07 | $93.96 | 5.2M |
| 2026-04-07 | -26.55 | $90.75 | 2.9M |
| 2026-04-06 | -23.82 | $91.05 | 3.6M |
| 2026-04-02 | -22.18 | $91.23 | 5.6M |
| 2026-04-01 | -35.25 | $91.36 | 6.6M |
| 2026-03-31 | -26.75 | $92.50 | 8.1M |
| 2026-03-30 | -42.70 | $90.36 | 7.3M |
| 2026-03-27 | -56.56 | $88.50 | 8.2M |
| 2026-03-26 | -45.45 | $89.99 | 7.2M |
| 2026-03-25 | -59.40 | $88.91 | 5.7M |
| 2026-03-24 | -46.39 | $90.91 | 7.1M |
| 2026-03-23 | -46.58 | $90.88 | 6.1M |
| 2026-03-20 | -57.46 | $90.00 | 9.4M |
| 2026-03-19 | -63.29 | $90.60 | 5.5M |
| 2026-03-18 | -63.15 | $90.63 | 7.2M |
| 2026-03-17 | -72.30 | $88.97 | 5.0M |
| 2026-03-16 | -84.92 | $86.10 | 5.9M |
| 2026-03-13 | -85.66 | $85.93 | 7.3M |
| 2026-03-12 | -95.22 | $83.88 | 13.7M |
| 2026-03-11 | -89.45 | $87.13 | 8.2M |
| 2026-03-10 | -78.25 | $89.96 | 5.7M |
| 2026-03-09 | -74.33 | $90.94 | 8.5M |
| 2026-03-06 | -72.77 | $91.33 | 9.3M |
| 2026-03-05 | -55.74 | $95.59 | 8.2M |
| 2026-03-04 | -62.77 | $93.83 | 8.9M |
| 2026-03-03 | -79.34 | $90.55 | 10.5M |
| 2026-03-02 | -80.70 | $90.61 | 13.7M |
| 2026-02-27 | -95.53 | $87.68 | 21.9M |
| 2026-02-26 | -90.95 | $93.62 | 15.5M |
| 2026-02-25 | -80.55 | $96.63 | 9.1M |
| 2026-02-24 | -83.69 | $95.72 | 8.8M |
| 2026-02-23 | -97.55 | $92.19 | 15.3M |
| 2026-02-20 | -85.35 | $101.18 | 6.7M |
| 2026-02-19 | -85.59 | $101.64 | 10.0M |
| 2026-02-18 | -78.97 | $103.60 | 5.7M |
| 2026-02-17 | -83.71 | $102.55 | 6.4M |
| 2026-02-13 | -87.94 | $101.73 | 4.2M |
| 2026-02-12 | -89.89 | $101.12 | 9.0M |
| 2026-02-11 | -79.27 | $105.06 | 6.8M |
| 2026-02-10 | -73.48 | $107.21 | 9.0M |
| 2026-02-09 | -74.33 | $107.29 | 11.7M |
| 2026-02-06 | -84.92 | $103.20 | 13.3M |
| 2026-02-05 | -95.34 | $99.17 | 16.5M |
| 2026-02-04 | -85.73 | $104.77 | 20.8M |
| 2026-02-03 | -96.51 | $103.28 | 11.5M |
| 2026-02-02 | -92.98 | $114.36 | 4.5M |
| 2026-01-30 | -96.32 | $114.26 | 4.9M |
| 2026-01-29 | -94.85 | $114.98 | 6.6M |
| 2026-01-28 | -95.48 | $116.77 | 4.6M |
| 2026-01-27 | -99.53 | $116.00 | 5.5M |
| 2026-01-26 | -92.05 | $118.65 | 8.6M |
| 2026-01-23 | -97.98 | $121.25 | 3.2M |
| 2026-01-22 | -94.39 | $123.48 | 2.7M |
| 2026-01-21 | -88.58 | $124.33 | 3.8M |
| 2026-01-20 | -98.36 | $122.90 | 5.0M |
| 2026-01-16 | -53.03 | $131.42 | 3.9M |
| 2026-01-15 | -53.94 | $131.32 | 3.2M |
| 2026-01-14 | -47.06 | $132.08 | 6.8M |
| 2026-01-13 | -73.90 | $130.08 | 3.2M |
| 2026-01-12 | -58.76 | $133.97 | 5.1M |
| 2026-01-09 | -58.30 | $134.65 | 2.6M |
| 2026-01-08 | -64.07 | $133.64 | 3.4M |
| 2026-01-07 | -80.15 | $130.83 | 4.2M |
| 2026-01-06 | -51.60 | $135.82 | 4.0M |
| 2026-01-05 | -58.75 | $134.57 | 4.4M |
| 2026-01-02 | -84.38 | $128.90 | 2.5M |
| 2025-12-31 | -76.41 | $127.48 | 2.0M |
| 2025-12-30 | -70.43 | $128.64 | 1.8M |
| 2025-12-29 | -59.88 | $129.42 | 2.3M |
| 2025-12-26 | -56.04 | $130.41 | 2.2M |
| 2025-12-24 | -54.60 | $130.78 | 1.2M |
| 2025-12-23 | -48.26 | $131.00 | 3.0M |
| 2025-12-22 | -46.79 | $131.42 | 4.2M |
| 2025-12-19 | -45.89 | $130.61 | 6.6M |
| 2025-12-18 | -41.50 | $131.97 | 4.3M |
| 2025-12-17 | -39.99 | $132.15 | 3.5M |
| 2025-12-16 | -34.90 | $133.38 | 4.2M |
| 2025-12-15 | -30.54 | $134.81 | 5.5M |
| 2025-12-12 | -25.09 | $136.60 | 5.4M |
| 2025-12-11 | -6.30 | $142.77 | 6.9M |
| 2025-12-10 | -2.51 | $141.54 | 7.3M |
| 2025-12-09 | -6.89 | $135.78 | 5.8M |
| 2025-12-08 | -4.00 | $130.24 | 4.1M |
| 2025-12-05 | -8.32 | $129.42 | 2.8M |
| 2025-12-04 | -0.42 | $128.43 | 2.9M |
| 2025-12-03 | -2.95 | $126.48 | 3.1M |
| 2025-12-02 | -15.91 | $122.68 | 2.4M |
| 2025-12-01 | -19.76 | $122.19 | 2.6M |
| 2025-11-28 | -18.82 | $122.31 | 1.2M |
| 2025-11-26 | -30.47 | $120.83 | 3.4M |
| 2025-11-25 | -30.63 | $120.81 | 4.7M |
| 2025-11-24 | -53.94 | $117.85 | 4.9M |
| 2025-11-21 | -47.48 | $118.67 | 5.9M |
| 2025-11-20 | -81.02 | $114.41 | 5.7M |
| 2025-11-19 | -56.69 | $117.50 | 3.7M |
| 2025-11-18 | -83.30 | $114.18 | 5.7M |
| 2025-11-17 | -85.11 | $114.02 | 5.3M |
| 2025-11-14 | -39.58 | $119.92 | 4.4M |
| 2025-11-13 | -33.18 | $120.75 | 9.6M |
| 2025-11-12 | -15.28 | $123.07 | 3.6M |
| 2025-11-11 | -45.02 | $121.36 | 3.1M |
| 2025-11-10 | -52.43 | $120.11 | 5.7M |
| 2025-11-07 | -45.26 | $121.32 | 9.1M |
| 2025-11-06 | -69.35 | $119.31 | 6.3M |
| 2025-11-05 | -72.37 | $118.89 | 3.8M |
| 2025-11-04 | -76.69 | $118.29 | 4.3M |
| 2025-11-03 | -81.44 | $117.63 | 4.3M |
| 2025-10-31 | -76.40 | $118.33 | 4.9M |
| 2025-10-30 | -82.00 | $118.11 | 3.9M |
| 2025-10-29 | -78.67 | $118.55 | 5.2M |
| 2025-10-28 | -66.55 | $120.61 | 2.9M |
| 2025-10-27 | -67.02 | $122.26 | 3.1M |
| 2025-10-24 | -72.91 | $121.24 | 3.8M |
| 2025-10-23 | -75.66 | $120.96 | 4.7M |
| 2025-10-22 | -66.77 | $123.30 | 3.4M |
| 2025-10-21 | -75.91 | $123.68 | 4.9M |
| 2025-10-20 | -87.96 | $120.11 | 3.8M |
| 2025-10-17 | -94.86 | $117.60 | 4.6M |
| 2025-10-16 | -95.08 | $117.52 | 7.1M |
| 2025-10-15 | -80.23 | $124.46 | 4.5M |
| 2025-10-14 | -75.82 | $125.98 | 6.1M |
| 2025-10-13 | -91.90 | $120.44 | 4.7M |
| 2025-10-10 | -99.51 | $117.82 | 6.8M |
| 2025-10-09 | -95.70 | $124.06 | 3.7M |
| 2025-10-08 | -95.77 | $124.73 | 4.5M |
| 2025-10-07 | -96.61 | $124.72 | 3.5M |
| 2025-10-06 | -89.82 | $126.87 | 3.5M |
| 2025-10-03 | -87.04 | $127.65 | 4.1M |
| 2025-10-02 | -97.79 | $124.63 | 6.4M |
| 2025-10-01 | -96.47 | $127.47 | 5.8M |
| 2025-09-30 | -86.76 | $129.95 | 7.8M |
| 2025-09-29 | -92.15 | $134.48 | 4.3M |
| 2025-09-26 | -94.61 | $134.01 | 4.6M |
| 2025-09-25 | -85.98 | $135.66 | 5.1M |
| 2025-09-24 | -74.06 | $137.94 | 6.5M |
| 2025-09-23 | -25.37 | $147.25 | 3.6M |
| 2025-09-22 | -22.95 | $146.95 | 3.7M |
| 2025-09-19 | -12.08 | $148.92 | 8.8M |
| 2025-09-18 | -9.76 | $149.34 | 3.1M |
| 2025-09-17 | -19.80 | $144.40 | 2.9M |
| 2025-09-16 | -13.37 | $144.38 | 1.8M |
| 2025-09-15 | -11.32 | $144.65 | 2.3M |
| 2025-09-12 | -25.47 | $143.34 | 3.6M |
| 2025-09-11 | -13.45 | $145.01 | 4.0M |
| 2025-09-10 | -61.34 | $139.29 | 2.5M |
| 2025-09-09 | -72.98 | $137.39 | 2.6M |
| 2025-09-08 | -65.01 | $138.69 | 3.5M |
| 2025-09-05 | -84.38 | $135.53 | 3.4M |
| 2025-09-04 | -74.87 | $137.35 | 2.2M |
| 2025-09-03 | -90.66 | $134.83 | 3.8M |
| 2025-09-02 | -74.16 | $138.74 | 2.4M |
| 2025-08-29 | -73.81 | $139.49 | 2.4M |
| 2025-08-28 | -69.30 | $140.09 | 3.7M |
| 2025-08-27 | -71.39 | $140.47 | 2.3M |
| 2025-08-26 | -76.73 | $140.08 | 3.3M |
| 2025-08-25 | -84.88 | $138.71 | 2.4M |
| 2025-08-22 | -67.75 | $141.77 | 4.1M |
| 2025-08-21 | -89.75 | $137.84 | 2.6M |
| 2025-08-20 | -88.35 | $138.09 | 3.2M |
| 2025-08-19 | -96.38 | $138.95 | 2.9M |
| 2025-08-18 | -83.69 | $141.20 | 2.9M |
| 2025-08-15 | -76.55 | $142.28 | 2.9M |
| 2025-08-14 | -51.59 | $146.06 | 2.7M |
| 2025-08-13 | -42.34 | $147.46 | 3.8M |
| 2025-08-12 | -40.98 | $147.24 | 3.0M |
| 2025-08-11 | -71.80 | $141.57 | 1.8M |
| 2025-08-08 | -65.38 | $142.67 | 2.2M |
| 2025-08-07 | -68.18 | $142.19 | 2.9M |
| 2025-08-06 | -54.35 | $144.56 | 2.9M |
| 2025-08-05 | -65.44 | $142.66 | 4.3M |
| 2025-08-04 | -48.66 | $145.13 | 4.0M |
| 2025-08-01 | -59.83 | $142.55 | 5.8M |
| 2025-07-31 | -38.53 | $146.58 | 5.1M |
| 2025-07-30 | -15.16 | $150.43 | 3.2M |
| 2025-07-29 | -12.47 | $151.00 | 3.0M |
| 2025-07-28 | -4.70 | $152.15 | 2.4M |
| 2025-07-25 | -4.66 | $152.16 | 2.9M |
| 2025-07-24 | -12.57 | $150.19 | 4.1M |
| 2025-07-23 | -0.84 | $148.26 | 2.5M |
| 2025-07-22 | -13.29 | $144.97 | 2.0M |
| 2025-07-21 | -13.17 | $144.28 | 3.4M |
| 2025-07-18 | -7.59 | $145.98 | 3.1M |
| 2025-07-17 | -1.39 | $147.60 | 5.1M |
| 2025-07-16 | -2.82 | $143.05 | 4.9M |
| 2025-07-15 | -25.34 | $137.21 | 2.7M |
| 2025-07-14 | -16.78 | $139.43 | 3.3M |
| 2025-07-11 | -10.53 | $141.05 | 3.2M |
| 2025-07-10 | -2.82 | $143.05 | 3.8M |
| 2025-07-09 | -4.60 | $139.22 | 3.0M |
| 2025-07-08 | -8.01 | $137.94 | 4.5M |
| 2025-07-07 | -19.00 | $135.54 | 4.6M |
| 2025-07-03 | -3.04 | $138.60 | 2.7M |
| 2025-07-02 | -8.80 | $134.53 | 2.2M |
| 2025-07-01 | -20.18 | $132.45 | 2.8M |
| 2025-06-30 | -17.00 | $133.03 | 4.0M |
| 2025-06-27 | -6.43 | $134.29 | 5.4M |
| 2025-06-26 | -2.76 | $131.94 | 3.9M |
| 2025-06-25 | -3.43 | $128.84 | 3.9M |
| 2025-06-24 | -3.36 | $127.77 | 3.6M |
| 2025-06-23 | -42.28 | $122.14 | 2.7M |
| 2025-06-20 | -38.56 | $122.60 | 4.1M |
| 2025-06-18 | -40.02 | $122.42 | 2.4M |
| 2025-06-17 | -51.01 | $121.06 | 3.1M |
| 2025-06-16 | -32.09 | $123.40 | 2.5M |
| 2025-06-13 | -48.83 | $121.33 | 4.2M |
| 2025-06-12 | -21.41 | $125.24 | 3.0M |
| 2025-06-11 | -25.78 | $126.00 | 4.8M |
| 2025-06-10 | -39.14 | $124.02 | 2.9M |
| 2025-06-09 | -44.33 | $123.25 | 2.5M |
| 2025-06-06 | -43.32 | $123.40 | 2.3M |
| 2025-06-05 | -61.94 | $120.64 | 2.6M |
| 2025-06-04 | -57.12 | $120.51 | 2.7M |
| 2025-06-03 | -52.47 | $120.48 | 5.7M |
| 2025-06-02 | -44.66 | $121.87 | 3.6M |
| 2025-05-30 | -46.97 | $121.46 | 6.8M |
| 2025-05-29 | -42.08 | $122.33 | 3.5M |
| 2025-05-28 | -42.27 | $121.04 | 2.9M |
| 2025-05-27 | -42.85 | $120.92 | 4.2M |
| 2025-05-23 | -60.86 | $117.18 | 3.0M |
| 2025-05-22 | -55.95 | $118.20 | 3.6M |
| 2025-05-21 | -50.78 | $117.76 | 4.1M |
| 2025-05-20 | -23.92 | $124.14 | 3.1M |
| 2025-05-19 | -14.28 | $125.49 | 2.5M |
| 2025-05-16 | -11.83 | $125.90 | 2.5M |
| 2025-05-15 | -12.61 | $125.64 | 4.3M |
| 2025-05-14 | -2.38 | $129.03 | 5.5M |
| 2025-05-13 | -5.68 | $126.90 | 4.8M |
| 2025-05-12 | -10.92 | $125.22 | 6.7M |
| 2025-05-09 | -12.32 | $118.08 | 4.1M |
| 2025-05-08 | -9.69 | $118.73 | 8.0M |
| 2025-05-07 | -8.18 | $116.21 | 5.2M |
| 2025-05-06 | -17.69 | $113.65 | 3.5M |
| 2025-05-05 | -11.22 | $114.79 | 3.6M |
| 2025-05-02 | -4.59 | $116.93 | 3.8M |
| 2025-05-01 | -11.30 | $114.49 | 5.5M |
| 2025-04-30 | -20.79 | $114.27 | 4.7M |
| 2025-04-29 | -20.56 | $114.35 | 3.8M |
| 2025-04-28 | -21.75 | $113.93 | 4.2M |
| 2025-04-25 | -22.59 | $113.63 | 3.6M |
| 2025-04-24 | -23.66 | $113.25 | 6.0M |
| 2025-04-23 | -44.45 | $106.81 | 7.4M |
| 2025-04-22 | -56.79 | $102.28 | 5.9M |
| 2025-04-21 | -68.39 | $97.95 | 4.4M |
| 2025-04-17 | -53.87 | $103.37 | 3.7M |
| 2025-04-16 | -57.41 | $102.05 | 5.3M |
| 2025-04-15 | -51.57 | $104.23 | 4.5M |
| 2025-04-14 | -54.51 | $103.13 | 7.5M |
| 2025-04-11 | -59.04 | $101.44 | 8.3M |
| 2025-04-10 | -57.89 | $101.87 | 11.5M |
| 2025-04-09 | -34.88 | $110.46 | 13.2M |
| 2025-04-08 | -77.61 | $94.51 | 11.7M |
| 2025-04-07 | -69.49 | $97.54 | 15.1M |
| 2025-04-04 | -88.39 | $92.79 | 19.0M |
| 2025-04-03 | -96.72 | $102.55 | 13.8M |
| 2025-04-02 | -14.18 | $120.90 | 4.1M |
| 2025-04-01 | -31.20 | $117.84 | 4.5M |
| 2025-03-31 | -54.50 | $115.61 | 6.1M |
| 2025-03-28 | -71.50 | $114.86 | 6.2M |
| 2025-03-27 | -63.52 | $117.54 | 4.3M |
| 2025-03-26 | -57.86 | $119.44 | 3.2M |
| 2025-03-25 | -49.70 | $122.18 | 4.0M |
| 2025-03-24 | -50.33 | $121.97 | 5.3M |
| 2025-03-21 | -66.62 | $116.50 | 6.1M |
| 2025-03-20 | -65.99 | $116.71 | 3.5M |
| 2025-03-19 | -66.50 | $116.54 | 5.5M |
| 2025-03-18 | -75.28 | $114.02 | 3.3M |
| 2025-03-17 | -72.22 | $115.68 | 5.2M |
| 2025-03-14 | -78.56 | $113.31 | 6.8M |
| 2025-03-13 | -90.91 | $108.69 | 7.5M |
| 2025-03-12 | -75.72 | $114.37 | 7.7M |
| 2025-03-11 | -83.60 | $112.11 | 8.7M |
| 2025-03-10 | -93.75 | $108.17 | 12.0M |
| 2025-03-07 | -85.44 | $115.27 | 8.9M |
| 2025-03-06 | -97.51 | $116.13 | 9.4M |
| 2025-03-05 | -86.90 | $123.03 | 13.1M |
| 2025-03-04 | -96.95 | $120.78 | 17.0M |
| 2025-03-03 | -84.31 | $133.01 | 5.2M |
| 2025-02-28 | -80.50 | $135.59 | 6.4M |
| 2025-02-27 | -88.34 | $132.20 | 5.1M |
| 2025-02-26 | -87.23 | $132.68 | 5.7M |
| 2025-02-25 | -94.38 | $129.59 | 8.5M |
| 2025-02-24 | -92.63 | $131.19 | 6.2M |
| 2025-02-21 | -96.54 | $132.22 | 4.2M |
| 2025-02-20 | -94.82 | $134.55 | 7.0M |
| 2025-02-19 | -98.07 | $138.47 | 3.8M |
| 2025-02-18 | -91.52 | $140.60 | 4.1M |
| 2025-02-14 | -91.65 | $140.56 | 2.2M |
| 2025-02-13 | -95.52 | $139.30 | 3.6M |
| 2025-02-12 | -96.44 | $139.54 | 7.1M |
| 2025-02-11 | -97.97 | $142.46 | 6.3M |
| 2025-02-10 | -71.29 | $147.93 | 4.2M |
| 2025-02-07 | -69.13 | $148.61 | 4.0M |
| 2025-02-06 | -59.68 | $151.59 | 6.0M |
| 2025-02-05 | -52.63 | $153.81 | 6.7M |
| 2025-02-04 | -66.94 | $149.30 | 9.3M |
| 2025-02-03 | -22.78 | $163.22 | 4.5M |
| 2025-01-31 | -10.56 | $167.07 | 3.4M |
| 2025-01-30 | -10.52 | $166.87 | 2.4M |
| 2025-01-29 | -12.34 | $166.30 | 4.1M |
| 2025-01-28 | -1.57 | $167.05 | 3.9M |
| 2025-01-27 | -17.18 | $161.20 | 4.4M |
| 2025-01-24 | -1.11 | $165.53 | 2.8M |
| 2025-01-23 | -0.34 | $165.34 | 3.0M |
| 2025-01-22 | -2.88 | $161.51 | 3.8M |
| 2025-01-21 | -1.76 | $160.71 | 4.6M |
| 2025-01-17 | -3.51 | $157.57 | 3.9M |
| 2025-01-16 | -9.91 | $153.24 | 3.4M |
| 2025-01-15 | -34.24 | $150.50 | 5.1M |
| 2025-01-14 | -75.04 | $143.65 | 3.9M |
| 2025-01-13 | -87.60 | $141.25 | 3.5M |
| 2025-01-10 | -96.08 | $140.93 | 4.0M |
| 2025-01-08 | -58.55 | $148.24 | 3.8M |
| 2025-01-07 | -70.11 | $146.62 | 3.8M |
| 2025-01-06 | -47.13 | $150.74 | 3.4M |
| 2025-01-03 | -40.56 | $152.03 | 1.7M |
| 2025-01-02 | -56.24 | $149.19 | 1.7M |
| 2024-12-31 | -66.21 | $147.91 | 1.7M |
| 2024-12-30 | -68.17 | $148.39 | 1.7M |
| 2024-12-27 | -61.64 | $149.86 | 1.6M |
| 2024-12-26 | -49.78 | $152.52 | 1.3M |
| 2024-12-24 | -49.51 | $152.58 | 1.2M |
| 2024-12-23 | -65.74 | $148.94 | 2.7M |
| 2024-12-20 | -71.81 | $147.58 | 8.3M |
| 2024-12-19 | -96.64 | $143.53 | 5.4M |
| 2024-12-18 | -99.38 | $142.96 | 3.8M |
| 2024-12-17 | -88.99 | $151.23 | 3.7M |
| 2024-12-16 | -52.68 | $156.12 | 2.3M |
| 2024-12-13 | -59.91 | $154.34 | 2.6M |
| 2024-12-12 | -50.87 | $155.75 | 2.4M |
| 2024-12-11 | -40.35 | $157.39 | 4.2M |
| 2024-12-10 | -76.14 | $151.81 | 4.3M |
| 2024-12-09 | -72.67 | $152.35 | 6.1M |
| 2024-12-06 | -36.37 | $158.01 | 4.1M |
| 2024-12-05 | -42.59 | $157.04 | 3.7M |
| 2024-12-04 | -36.58 | $157.60 | 4.0M |
| 2024-12-03 | -21.72 | $157.90 | 2.8M |
| 2024-12-02 | -14.47 | $159.65 | 3.9M |
| 2024-11-29 | -2.91 | $162.87 | 2.7M |
| 2024-11-27 | -10.04 | $160.03 | 4.3M |
| 2024-11-26 | -1.01 | $161.27 | 3.2M |
| 2024-11-25 | -8.58 | $158.94 | 3.9M |
| 2024-11-22 | -4.00 | $158.63 | 3.2M |
| 2024-11-21 | -3.49 | $157.67 | 4.0M |
| 2024-11-20 | -21.05 | $152.18 | 3.7M |
| 2024-11-19 | -18.16 | $152.78 | 2.5M |
| 2024-11-18 | -19.75 | $152.45 | 3.2M |
| 2024-11-15 | -31.48 | $150.02 | 2.9M |
| 2024-11-14 | -29.07 | $150.52 | 2.7M |
| 2024-11-13 | -21.29 | $152.13 | 2.1M |
| 2024-11-12 | -15.84 | $153.16 | 2.2M |
| 2024-11-11 | -2.99 | $155.90 | 3.9M |
| 2024-11-08 | -6.97 | $152.20 | 3.3M |
| 2024-11-07 | -14.41 | $150.71 | 3.3M |
| 2024-11-06 | -6.05 | $152.27 | 7.2M |
| 2024-11-05 | -52.31 | $138.99 | 3.4M |
| 2024-11-04 | -63.01 | $136.81 | 2.0M |
| 2024-11-01 | -56.56 | $137.58 | 2.7M |
| 2024-10-31 | -52.66 | $138.24 | 2.6M |
| 2024-10-30 | -39.78 | $140.18 | 2.0M |
| 2024-10-29 | -44.63 | $139.33 | 2.2M |
| 2024-10-28 | -34.69 | $140.75 | 2.7M |
| 2024-10-25 | -38.71 | $139.88 | 2.9M |
| 2024-10-24 | -20.61 | $143.28 | 4.4M |
| 2024-10-23 | -23.52 | $138.55 | 4.8M |
| 2024-10-22 | -11.34 | $140.17 | 2.2M |
| 2024-10-21 | -8.34 | $140.57 | 2.9M |
| 2024-10-18 | -2.89 | $139.81 | 3.0M |
| 2024-10-17 | -17.29 | $137.84 | 3.1M |
| 2024-10-16 | -23.24 | $135.67 | 2.4M |
| 2024-10-15 | -16.93 | $135.78 | 2.4M |
| 2024-10-14 | -5.07 | $136.54 | 1.9M |
| 2024-10-11 | -2.49 | $135.59 | 2.1M |
| 2024-10-10 | -14.91 | $133.12 | 3.2M |
| 2024-10-09 | -0.81 | $134.95 | 2.9M |
| 2024-10-08 | -16.72 | $131.35 | 2.1M |
| 2024-10-07 | -16.82 | $131.33 | 2.3M |
| 2024-10-04 | -7.50 | $133.28 | 2.1M |
| 2024-10-03 | -18.87 | $130.90 | 2.1M |
| 2024-10-02 | -12.57 | $132.22 | 2.1M |
| 2024-10-01 | -23.79 | $129.87 | 2.6M |
| 2024-09-30 | -20.40 | $130.58 | 3.3M |
| 2024-09-27 | -12.95 | $132.14 | 2.9M |
| 2024-09-26 | -16.58 | $131.38 | 1.9M |
| 2024-09-25 | -15.19 | $131.67 | 1.4M |
| 2024-09-24 | -11.75 | $132.39 | 2.0M |
| 2024-09-23 | -10.75 | $132.60 | 1.9M |
| 2024-09-20 | -3.06 | $133.23 | 5.4M |
| 2024-09-19 | -5.22 | $132.80 | 3.4M |
| 2024-09-18 | -9.88 | $129.25 | 3.7M |
| 2024-09-17 | -5.13 | $127.97 | 2.4M |
| 2024-09-16 | -1.94 | $126.54 | 3.3M |
| 2024-09-13 | -13.62 | $122.80 | 3.5M |
| 2024-09-12 | -37.35 | $120.36 | 4.6M |
| 2024-09-11 | -57.49 | $118.29 | 3.8M |
| 2024-09-10 | -58.03 | $118.06 | 2.0M |
| 2024-09-09 | -47.79 | $118.46 | 2.5M |
| 2024-09-06 | -66.28 | $116.24 | 2.7M |
| 2024-09-05 | -39.13 | $118.44 | 2.1M |
| 2024-09-04 | -41.15 | $117.67 | 2.5M |
| 2024-09-03 | -34.92 | $118.27 | 4.3M |
| 2024-08-30 | -1.66 | $123.77 | 2.8M |
| 2024-08-29 | -4.97 | $122.17 | 1.7M |
| 2024-08-28 | -9.69 | $121.63 | 2.4M |
| 2024-08-27 | -20.96 | $122.39 | 1.6M |
| 2024-08-26 | -21.74 | $122.15 | 1.4M |
| 2024-08-23 | -21.48 | $122.23 | 2.4M |
| 2024-08-22 | -32.94 | $118.73 | 2.1M |
| 2024-08-21 | -32.84 | $118.76 | 1.9M |
| 2024-08-20 | -33.20 | $118.65 | 1.9M |
| 2024-08-19 | -28.19 | $120.18 | 2.4M |
| 2024-08-16 | -31.79 | $119.08 | 2.5M |
| 2024-08-15 | -28.06 | $120.22 | 3.0M |
| 2024-08-14 | -34.09 | $118.38 | 3.1M |
| 2024-08-13 | -42.50 | $115.81 | 2.7M |
| 2024-08-12 | -52.72 | $112.69 | 2.6M |
| 2024-08-09 | -48.85 | $113.87 | 2.1M |
| 2024-08-08 | -52.42 | $112.78 | 3.8M |
| 2024-08-07 | -65.49 | $108.79 | 3.8M |
| 2024-08-06 | -62.84 | $109.60 | 5.9M |
| 2024-08-05 | -73.87 | $106.23 | 8.4M |
| 2024-08-02 | -81.69 | $108.62 | 7.4M |
| 2024-08-01 | -36.58 | $119.75 | 5.3M |
| 2024-07-31 | -21.61 | $123.45 | 6.6M |
| 2024-07-30 | -7.99 | $119.99 | 3.7M |
| 2024-07-29 | -9.33 | $118.60 | 4.0M |
| 2024-07-26 | -9.87 | $118.51 | 3.5M |
| 2024-07-25 | -19.41 | $116.71 | 4.1M |
| 2024-07-24 | -25.45 | $115.73 | 3.6M |
| 2024-07-23 | -11.71 | $117.96 | 3.2M |
| 2024-07-22 | -1.73 | $117.87 | 4.1M |
| 2024-07-19 | -14.29 | $115.15 | 2.8M |
| 2024-07-18 | -16.07 | $114.91 | 4.6M |
| 2024-07-17 | -24.48 | $113.78 | 4.0M |
| 2024-07-16 | -2.98 | $116.67 | 4.0M |
| 2024-07-15 | -0.35 | $114.96 | 3.6M |
| 2024-07-12 | -12.44 | $110.74 | 2.8M |
| 2024-07-11 | -49.22 | $108.85 | 4.1M |
| 2024-07-10 | -43.39 | $109.45 | 3.3M |
| 2024-07-09 | -81.03 | $105.58 | 2.8M |
| 2024-07-08 | -50.57 | $105.07 | 1.9M |
| 2024-07-05 | -44.79 | $106.08 | 2.3M |
| 2024-07-03 | -44.91 | $106.06 | 1.3M |
| 2024-07-02 | -45.65 | $105.93 | 3.3M |
| 2024-07-01 | -53.78 | $104.51 | 3.4M |
| 2024-06-28 | -49.60 | $105.24 | 17.5M |
| 2024-06-27 | -46.05 | $105.86 | 3.6M |
| 2024-06-26 | -46.51 | $105.78 | 4.4M |
| 2024-06-25 | -37.13 | $107.42 | 4.8M |
| 2024-06-24 | -36.84 | $107.47 | 9.1M |
| 2024-06-21 | -29.12 | $108.82 | 145.6M |
| 2024-06-20 | -22.08 | $110.05 | 7.4M |
| 2024-06-18 | -19.62 | $110.48 | 5.2M |
| 2024-06-17 | -21.40 | $110.17 | 5.2M |
| 2024-06-14 | -27.06 | $109.18 | 5.1M |
| 2024-06-13 | -26.03 | $109.36 | 6.5M |
| 2024-06-12 | -13.84 | $111.49 | 6.7M |
| 2024-06-11 | -3.57 | $110.21 | 8.3M |
| 2024-06-10 | -12.39 | $108.95 | 20.4M |
| 2024-06-07 | -86.52 | $97.99 | 5.0M |
| 2024-06-06 | -92.80 | $99.49 | 5.0M |
| 2024-06-05 | -44.15 | $103.40 | 2.8M |
| 2024-06-04 | -61.77 | $101.31 | 3.3M |
| 2024-06-03 | -36.18 | $103.17 | 3.8M |
| 2024-05-31 | -38.65 | $102.84 | 6.1M |
| 2024-05-30 | -29.66 | $103.83 | 1.8M |
| 2024-05-29 | -34.14 | $103.20 | 2.8M |
| 2024-05-28 | -17.04 | $105.44 | 3.4M |
| 2024-05-24 | -10.45 | $106.43 | 2.9M |
| 2024-05-23 | -26.47 | $103.98 | 4.1M |
| 2024-05-22 | -14.51 | $105.77 | 3.0M |
| 2024-05-21 | -9.69 | $106.49 | 3.4M |
| 2024-05-20 | -20.45 | $104.88 | 2.4M |
| 2024-05-17 | -21.72 | $104.64 | 1.9M |
| 2024-05-16 | -23.66 | $104.15 | 4.9M |
| 2024-05-15 | -1.69 | $107.67 | 4.5M |
| 2024-05-14 | -15.71 | $102.44 | 4.1M |
| 2024-05-13 | -33.33 | $100.24 | 4.8M |
| 2024-05-10 | -1.32 | $103.13 | 4.2M |
| 2024-05-09 | -0.96 | $102.22 | 4.5M |
| 2024-05-08 | -28.51 | $99.67 | 2.3M |
| 2024-05-07 | -29.70 | $99.54 | 4.6M |
| 2024-05-06 | -41.61 | $98.25 | 3.2M |
| 2024-05-03 | -71.49 | $95.01 | 5.8M |
| 2024-05-02 | -51.94 | $97.13 | 6.5M |
| 2024-05-01 | -70.48 | $95.12 | 5.7M |
| 2024-04-30 | -89.39 | $93.07 | 3.5M |
| 2024-04-29 | -69.00 | $95.28 | 3.2M |
| 2024-04-26 | -66.61 | $95.54 | 2.0M |
| 2024-04-25 | -72.79 | $94.87 | 4.9M |
| 2024-04-24 | -55.26 | $96.77 | 3.6M |
| 2024-04-23 | -44.19 | $97.97 | 3.0M |
| 2024-04-22 | -76.48 | $94.47 | 3.1M |
| 2024-04-19 | -93.54 | $92.62 | 4.5M |
| 2024-04-18 | -97.78 | $93.35 | 4.6M |
| 2024-04-17 | -93.85 | $94.63 | 2.4M |
| 2024-04-16 | -76.65 | $96.29 | 4.9M |
| 2024-04-15 | -86.62 | $95.84 | 3.4M |
| 2024-04-12 | -70.18 | $97.29 | 2.8M |
| 2024-04-11 | -34.35 | $100.45 | 5.8M |
| 2024-04-10 | -50.68 | $99.01 | 3.8M |
| 2024-04-09 | -36.39 | $100.27 | 1.9M |
| 2024-04-08 | -20.75 | $101.65 | 2.1M |
| 2024-04-05 | -28.91 | $100.93 | 2.7M |
| 2024-04-04 | -60.20 | $98.17 | 2.2M |
| 2024-04-03 | -44.56 | $99.55 | 2.1M |
| 2024-04-02 | -63.27 | $97.90 | 2.3M |
| 2024-04-01 | -39.46 | $100.00 | 2.3M |
| 2024-03-28 | -32.88 | $100.58 | 3.2M |
| 2024-03-27 | -33.67 | $100.51 | 3.3M |
| 2024-03-26 | -27.55 | $101.05 | 2.3M |
| 2024-03-25 | -29.82 | $100.85 | 1.9M |
| 2024-03-22 | -30.84 | $100.76 | 2.6M |
| 2024-03-21 | -20.86 | $101.64 | 4.8M |
| 2024-03-20 | -44.82 | $98.60 | 2.8M |
| 2024-03-19 | -62.59 | $95.76 | 2.0M |
| 2024-03-18 | -68.91 | $95.15 | 4.0M |
| 2024-03-15 | -52.85 | $96.70 | 2.9M |
| 2024-03-14 | -51.40 | $96.84 | 2.0M |
| 2024-03-13 | -39.79 | $97.96 | 3.9M |
| 2024-03-12 | -27.15 | $99.18 | 1.8M |
| 2024-03-11 | -45.70 | $97.39 | 3.5M |
| 2024-03-08 | -32.64 | $98.65 | 3.1M |
| 2024-03-07 | -39.59 | $97.98 | 2.6M |
| 2024-03-06 | -49.74 | $97.00 | 3.4M |
| 2024-03-05 | -45.53 | $96.61 | 3.2M |
| 2024-03-04 | -21.90 | $98.62 | 7.6M |
| 2024-03-01 | -19.77 | $98.93 | 5.5M |
| 2024-02-29 | -2.75 | $98.26 | 6.6M |
| 2024-02-28 | -20.68 | $95.85 | 2.6M |
| 2024-02-27 | -19.42 | $96.02 | 3.4M |
| 2024-02-26 | -21.06 | $95.80 | 2.0M |
| 2024-02-23 | -20.29 | $95.80 | 2.4M |
| 2024-02-22 | -18.74 | $95.77 | 3.9M |
| 2024-02-21 | -31.82 | $93.66 | 3.6M |
| 2024-02-20 | -35.15 | $93.14 | 4.9M |
| 2024-02-16 | -19.01 | $95.66 | 3.5M |
| 2024-02-15 | -13.78 | $96.22 | 5.9M |
| 2024-02-14 | -15.11 | $95.95 | 7.3M |
| 2024-02-13 | -15.15 | $95.88 | 4.6M |
| 2024-02-12 | -5.48 | $97.62 | 3.0M |
| 2024-02-09 | -5.13 | $97.03 | 5.0M |
| 2024-02-08 | -7.84 | $96.55 | 6.8M |
| 2024-02-07 | -4.85 | $94.73 | 5.4M |
| 2024-02-06 | -0.82 | $93.58 | 7.7M |
| 2024-02-05 | -14.42 | $88.45 | 4.2M |
| 2024-02-02 | -3.10 | $89.52 | 2.8M |
| 2024-02-01 | -4.01 | $88.15 | 3.8M |
| 2024-01-31 | -20.19 | $86.58 | 4.4M |
| 2024-01-30 | -4.34 | $87.77 | 3.9M |
| 2024-01-29 | -3.07 | $87.16 | 2.6M |
| 2024-01-26 | -0.51 | $86.75 | 4.1M |
| 2024-01-25 | -0.47 | $85.35 | 3.8M |
| 2024-01-24 | -31.19 | $83.34 | 3.3M |
| 2024-01-23 | -21.00 | $83.99 | 2.1M |
| 2024-01-22 | -16.77 | $84.26 | 2.2M |
| 2024-01-19 | -9.50 | $84.19 | 4.0M |
| 2024-01-18 | -61.10 | $81.56 | 1.5M |
| 2024-01-17 | -66.47 | $81.20 | 1.7M |
| 2024-01-16 | -61.25 | $81.55 | 2.3M |
| 2024-01-12 | -57.68 | $81.79 | 2.0M |
| 2024-01-11 | -43.87 | $81.87 | 3.2M |
| 2024-01-10 | -36.86 | $82.42 | 3.5M |
| 2024-01-09 | -47.02 | $81.40 | 2.1M |
| 2024-01-08 | -33.71 | $82.12 | 2.3M |
| 2024-01-05 | -40.61 | $81.27 | 2.3M |
| 2024-01-04 | -51.96 | $79.96 | 1.7M |
| 2024-01-03 | -51.56 | $79.89 | 3.2M |
| 2024-01-02 | -34.47 | $81.31 | 3.3M |
| 2023-12-29 | -22.27 | $82.85 | 1.7M |
| 2023-12-28 | -16.48 | $83.58 | 974112 |
| 2023-12-27 | -16.49 | $83.34 | 1.4M |
| 2023-12-26 | -20.76 | $82.18 | 2.2M |
| 2023-12-22 | -21.90 | $81.92 | 4.1M |
| 2023-12-21 | -21.56 | $81.85 | 5.4M |
| 2023-12-20 | -20.54 | $82.03 | 4.6M |
| 2023-12-19 | -5.38 | $84.69 | 3.4M |
| 2023-12-18 | -4.01 | $84.47 | 5.5M |
| 2023-12-15 | -2.05 | $83.81 | 8.3M |
| 2023-12-14 | -2.34 | $83.01 | 6.0M |
| 2023-12-13 | -3.66 | $79.58 | 4.6M |
| 2023-12-12 | -3.49 | $77.54 | 2.4M |
| 2023-12-11 | -3.11 | $77.23 | 2.1M |
| 2023-12-08 | -0.41 | $76.95 | 3.3M |
| 2023-12-07 | -4.61 | $75.49 | 1.8M |
| 2023-12-06 | -9.87 | $74.73 | 3.1M |
| 2023-12-05 | -4.05 | $75.44 | 2.9M |
| 2023-12-04 | -5.29 | $75.22 | 5.0M |
| 2023-12-01 | -6.24 | $74.87 | 5.2M |
| 2023-11-30 | -0.11 | $75.84 | 7.9M |
| 2023-11-29 | -2.12 | $74.74 | 11.0M |
| 2023-11-28 | -0.96 | $69.38 | 3.7M |
| 2023-11-27 | -2.80 | $69.06 | 3.1M |
| 2023-11-24 | -1.53 | $69.20 | 1.3M |
| 2023-11-22 | -3.54 | $68.45 | 2.3M |
| 2023-11-21 | -0.41 | $68.22 | 2.1M |
| 2023-11-20 | -1.10 | $68.09 | 2.3M |
| 2023-11-17 | -4.56 | $66.92 | 2.4M |
| 2023-11-16 | -10.99 | $66.03 | 2.7M |
| 2023-11-15 | -8.24 | $66.41 | 3.0M |
| 2023-11-14 | -6.65 | $66.63 | 5.6M |
| 2023-11-13 | -1.16 | $63.97 | 2.4M |
| 2023-11-10 | -1.11 | $63.55 | 2.9M |
| 2023-11-09 | -13.68 | $62.30 | 2.9M |
| 2023-11-08 | -10.23 | $62.41 | 3.3M |
| 2023-11-07 | -10.95 | $62.34 | 6.0M |
| 2023-11-06 | -40.73 | $59.38 | 3.8M |
| 2023-11-03 | -22.83 | $61.09 | 3.8M |
| 2023-11-02 | -47.64 | $58.72 | 3.9M |
| 2023-11-01 | -66.18 | $56.95 | 3.2M |
| 2023-10-31 | -82.41 | $55.40 | 2.7M |
| 2023-10-30 | -85.97 | $55.06 | 2.3M |
| 2023-10-27 | -96.02 | $54.10 | 2.0M |
| 2023-10-26 | -97.10 | $54.57 | 2.9M |
| 2023-10-25 | -93.64 | $54.88 | 1.7M |
| 2023-10-24 | -78.68 | $56.22 | 2.7M |
| 2023-10-23 | -89.73 | $55.23 | 3.1M |
| 2023-10-20 | -93.86 | $54.91 | 3.6M |
| 2023-10-19 | -96.80 | $55.61 | 5.3M |
| 2023-10-18 | -96.36 | $57.95 | 3.6M |
| 2023-10-17 | -69.39 | $60.44 | 4.3M |
| 2023-10-16 | -70.99 | $60.34 | 3.5M |
| 2023-10-13 | -72.44 | $60.25 | 4.3M |
| 2023-10-12 | -55.61 | $61.30 | 3.8M |
| 2023-10-11 | -26.76 | $63.10 | 3.4M |
| 2023-10-10 | -43.27 | $62.07 | 2.5M |
| 2023-10-09 | -50.80 | $61.60 | 1.9M |
| 2023-10-06 | -43.91 | $62.03 | 3.8M |
| 2023-10-05 | -69.71 | $60.42 | 2.8M |
| 2023-10-04 | -80.13 | $59.77 | 4.1M |
| 2023-10-03 | -92.47 | $59.00 | 4.5M |
| 2023-10-02 | -88.52 | $60.99 | 2.0M |
| 2023-09-29 | -74.24 | $61.60 | 3.5M |
| 2023-09-28 | -51.99 | $62.55 | 2.2M |
| 2023-09-27 | -62.76 | $62.09 | 2.7M |
| 2023-09-26 | -71.02 | $61.51 | 2.6M |
| 2023-09-25 | -23.60 | $63.55 | 4.0M |
| 2023-09-22 | -40.85 | $62.16 | 4.0M |
| 2023-09-21 | -53.05 | $61.38 | 3.0M |
| 2023-09-20 | -17.84 | $63.63 | 2.8M |
| 2023-09-19 | -19.20 | $63.43 | 2.8M |
| 2023-09-18 | -2.72 | $64.46 | 2.6M |
| 2023-09-15 | -2.83 | $64.40 | 8.1M |
| 2023-09-14 | -9.70 | $63.72 | 5.0M |
| 2023-09-13 | -17.93 | $63.22 | 4.0M |
| 2023-09-12 | -7.18 | $63.79 | 3.4M |
| 2023-09-11 | -6.58 | $63.20 | 3.5M |
| 2023-09-08 | -9.65 | $62.82 | 3.7M |
| 2023-09-07 | -39.66 | $61.38 | 3.9M |
| 2023-09-06 | -33.14 | $61.72 | 3.5M |
| 2023-09-05 | -28.16 | $61.98 | 5.8M |
| 2023-09-01 | -26.62 | $62.20 | 3.9M |
| 2023-08-31 | -15.34 | $62.81 | 8.9M |
| 2023-08-30 | -32.72 | $61.87 | 4.1M |
| 2023-08-29 | -35.42 | $61.72 | 3.5M |
| 2023-08-28 | -55.35 | $60.64 | 4.2M |
| 2023-08-25 | -76.38 | $59.50 | 2.0M |
| 2023-08-24 | -75.46 | $59.55 | 2.6M |
| 2023-08-23 | -63.10 | $60.22 | 3.8M |
| 2023-08-22 | -84.87 | $59.04 | 2.4M |
| 2023-08-21 | -69.74 | $59.86 | 2.1M |
| 2023-08-18 | -63.47 | $60.20 | 2.2M |
| 2023-08-17 | -82.84 | $59.15 | 2.2M |
| 2023-08-16 | -83.03 | $59.14 | 3.3M |
| 2023-08-15 | -58.86 | $60.45 | 2.0M |
| 2023-08-14 | -34.32 | $61.78 | 2.4M |
| 2023-08-11 | -31.92 | $61.91 | 2.1M |
| 2023-08-10 | -24.54 | $62.31 | 4.4M |
| 2023-08-09 | -38.19 | $61.57 | 4.4M |
| 2023-08-08 | -37.35 | $61.19 | 3.5M |
| 2023-08-07 | -21.92 | $61.81 | 5.2M |
| 2023-08-04 | -29.07 | $60.19 | 3.2M |
| 2023-08-03 | -36.28 | $59.24 | 2.1M |
| 2023-08-02 | -37.20 | $58.91 | 1.8M |
| 2023-08-01 | -28.56 | $59.73 | 1.6M |
| 2023-07-31 | -32.24 | $59.38 | 2.5M |
| 2023-07-28 | -26.24 | $59.95 | 1.6M |
| 2023-07-27 | -34.88 | $59.13 | 2.5M |
| 2023-07-26 | -18.55 | $60.68 | 2.0M |
| 2023-07-25 | -15.91 | $60.93 | 1.9M |
| 2023-07-24 | -17.60 | $60.77 | 2.0M |
| 2023-07-21 | -20.55 | $60.49 | 2.6M |
| 2023-07-20 | -15.28 | $60.99 | 2.8M |
| 2023-07-19 | -14.23 | $61.09 | 4.7M |
| 2023-07-18 | -4.24 | $61.75 | 2.6M |
| 2023-07-17 | -10.53 | $60.68 | 2.7M |
| 2023-07-14 | -11.92 | $60.56 | 2.7M |
| 2023-07-13 | -1.55 | $61.21 | 5.5M |
| 2023-07-12 | -5.05 | $58.59 | 4.3M |
| 2023-07-11 | -43.43 | $56.31 | 2.7M |
| 2023-07-10 | -62.63 | $55.17 | 1.9M |
| 2023-07-07 | -67.68 | $54.87 | 1.9M |
| 2023-07-06 | -83.84 | $53.91 | 2.8M |
| 2023-07-05 | -61.56 | $55.27 | 1.8M |
| 2023-07-03 | -40.65 | $56.50 | 1.3M |
| 2023-06-30 | -49.15 | $56.00 | 3.7M |
| 2023-06-29 | -37.12 | $55.95 | 2.8M |
| 2023-06-28 | -38.41 | $55.74 | 3.3M |
| 2023-06-27 | -48.41 | $54.92 | 2.4M |
| 2023-06-26 | -70.73 | $53.09 | 6.2M |
| 2023-06-23 | -57.80 | $53.59 | 9.4M |
| 2023-06-22 | -37.11 | $55.19 | 4.5M |
| 2023-06-21 | -31.19 | $55.78 | 4.0M |
| 2023-06-20 | -22.67 | $56.63 | 2.7M |
| 2023-06-16 | -16.95 | $57.20 | 4.6M |
| 2023-06-15 | -1.12 | $58.61 | 3.1M |
| 2023-06-14 | -6.86 | $57.03 | 2.1M |
| 2023-06-13 | -0.66 | $56.89 | 2.0M |
| 2023-06-12 | -3.55 | $55.67 | 2.2M |
| 2023-06-09 | -6.22 | $55.18 | 2.1M |
| 2023-06-08 | -12.18 | $54.71 | 2.3M |
| 2023-06-07 | -12.31 | $54.70 | 3.0M |
| 2023-06-06 | -9.65 | $54.53 | 2.4M |
| 2023-06-05 | -5.58 | $54.05 | 2.6M |
| 2023-06-02 | -9.46 | $53.63 | 2.8M |
| 2023-06-01 | -9.20 | $52.43 | 2.3M |
| 2023-05-31 | -23.55 | $51.49 | 5.2M |
| 2023-05-30 | -28.41 | $51.67 | 2.6M |
| 2023-05-26 | -37.56 | $51.68 | 1.9M |
| 2023-05-25 | -53.29 | $50.70 | 2.8M |
| 2023-05-24 | -73.52 | $49.44 | 2.0M |
| 2023-05-23 | -62.60 | $50.12 | 2.0M |
| 2023-05-22 | -45.43 | $51.19 | 2.5M |
| 2023-05-19 | -64.04 | $50.03 | 2.8M |
| 2023-05-18 | -65.01 | $49.97 | 2.3M |
| 2023-05-17 | -74.32 | $49.39 | 2.3M |
| 2023-05-16 | -100.00 | $47.79 | 2.6M |
| 2023-05-15 | -81.57 | $49.11 | 2.7M |
| 2023-05-12 | -91.09 | $48.49 | 2.5M |
| 2023-05-11 | -95.87 | $48.61 | 2.6M |
| 2023-05-10 | -90.50 | $49.18 | 3.3M |
| 2023-05-09 | -93.44 | $49.01 | 2.6M |
| 2023-05-08 | -91.41 | $49.31 | 5.1M |
| 2023-05-05 | -52.06 | $51.51 | 4.4M |
| 2023-05-04 | -86.23 | $49.60 | 3.9M |
| 2023-05-03 | -56.86 | $51.31 | 3.2M |
| 2023-05-02 | -58.50 | $51.22 | 2.9M |
| 2023-05-01 | -21.39 | $53.25 | 2.9M |
| 2023-04-28 | -24.68 | $53.07 | 2.7M |
| 2023-04-27 | -55.94 | $51.36 | 2.0M |
| 2023-04-26 | -75.32 | $50.30 | 2.8M |
| 2023-04-25 | -61.79 | $51.04 | 3.5M |
| 2023-04-24 | -35.28 | $52.49 | 2.3M |
| 2023-04-21 | -32.09 | $52.52 | 3.0M |
| 2023-04-20 | -24.66 | $52.96 | 3.5M |
| 2023-04-19 | -8.45 | $53.92 | 2.7M |
| 2023-04-18 | -10.83 | $53.03 | 3.2M |
| 2023-04-17 | -5.45 | $52.32 | 1.6M |
| 2023-04-14 | -13.09 | $51.91 | 2.2M |
| 2023-04-13 | -11.33 | $52.00 | 1.7M |
| 2023-04-12 | -25.20 | $51.29 | 2.2M |
| 2023-04-11 | -21.09 | $51.50 | 3.2M |
| 2023-04-10 | -42.58 | $50.40 | 3.3M |
| 2023-04-06 | -71.23 | $49.31 | 2.4M |
| 2023-04-05 | -75.32 | $49.81 | 3.0M |
| 2023-04-04 | -62.94 | $51.01 | 2.1M |
| 2023-04-03 | -53.44 | $51.93 | 2.2M |
| 2023-03-31 | -49.04 | $52.52 | 2.0M |
| 2023-03-30 | -60.83 | $51.35 | 1.8M |
| 2023-03-29 | -63.04 | $51.13 | 2.0M |
| 2023-03-28 | -70.90 | $50.35 | 2.1M |
| 2023-03-27 | -70.19 | $50.42 | 2.4M |
| 2023-03-24 | -73.92 | $50.05 | 3.2M |
| 2023-03-23 | -68.68 | $50.57 | 3.1M |
| 2023-03-22 | -70.80 | $50.36 | 2.6M |
| 2023-03-21 | -64.05 | $51.03 | 2.9M |
| 2023-03-20 | -88.52 | $48.60 | 4.2M |
| 2023-03-17 | -90.13 | $48.44 | 4.8M |
| 2023-03-16 | -79.93 | $49.74 | 4.6M |
| 2023-03-15 | -80.64 | $49.83 | 3.1M |
| 2023-03-14 | -72.82 | $50.87 | 4.0M |
| 2023-03-13 | -81.46 | $49.83 | 5.9M |
| 2023-03-10 | -86.22 | $50.31 | 10.7M |
| 2023-03-09 | -94.01 | $54.45 | 3.5M |
| 2023-03-08 | -55.07 | $57.00 | 3.0M |
| 2023-03-07 | -73.01 | $55.85 | 2.9M |
| 2023-03-06 | -53.82 | $57.08 | 2.0M |
| 2023-03-03 | -55.69 | $56.96 | 1.8M |
| 2023-03-02 | -73.63 | $55.81 | 1.9M |
| 2023-03-01 | -71.45 | $55.95 | 2.0M |
| 2023-02-28 | -65.21 | $56.35 | 3.0M |
| 2023-02-27 | -76.13 | $55.65 | 3.0M |
| 2023-02-24 | -85.80 | $55.03 | 2.6M |
| 2023-02-23 | -68.69 | $55.90 | 1.9M |
| 2023-02-22 | -56.60 | $55.51 | 1.8M |
| 2023-02-21 | -54.45 | $55.70 | 2.4M |
| 2023-02-17 | -37.77 | $57.18 | 1.9M |
| 2023-02-16 | -30.13 | $57.55 | 3.0M |
| 2023-02-15 | -14.83 | $58.90 | 2.6M |
| 2023-02-14 | -17.56 | $58.60 | 3.1M |
| 2023-02-13 | -13.01 | $59.10 | 2.9M |
| 2023-02-10 | -23.11 | $57.99 | 2.5M |
| 2023-02-09 | -25.75 | $57.70 | 4.0M |
| 2023-02-08 | -20.56 | $58.27 | 4.7M |
| 2023-02-07 | -4.30 | $58.94 | 6.3M |
| 2023-02-06 | -27.86 | $56.02 | 3.0M |
| 2023-02-03 | -14.86 | $57.15 | 2.7M |
| 2023-02-02 | -7.64 | $58.01 | 3.5M |
| 2023-02-01 | -3.95 | $56.99 | 3.1M |
| 2023-01-31 | -1.96 | $55.81 | 2.7M |
| 2023-01-30 | -15.26 | $54.43 | 2.3M |
| 2023-01-27 | -4.66 | $55.50 | 2.5M |
| 2023-01-26 | -0.68 | $55.32 | 2.7M |
| 2023-01-25 | -10.95 | $53.57 | 2.2M |
| 2023-01-24 | -13.03 | $53.37 | 2.1M |
| 2023-01-23 | -7.61 | $53.89 | 2.6M |
| 2023-01-20 | -15.02 | $53.18 | 6.0M |
| 2023-01-19 | -42.96 | $50.50 | 5.3M |
| 2023-01-18 | -16.79 | $53.01 | 2.2M |
| 2023-01-17 | -11.37 | $53.53 | 3.6M |
| 2023-01-13 | -4.57 | $54.00 | 3.0M |
| 2023-01-12 | -0.80 | $53.67 | 5.7M |
| 2023-01-11 | -3.61 | $52.23 | 3.9M |
| 2023-01-10 | -20.06 | $50.13 | 2.5M |
| 2023-01-09 | -27.74 | $49.64 | 2.9M |
| 2023-01-06 | -50.63 | $48.18 | 2.4M |
| 2023-01-05 | -62.85 | $47.40 | 2.4M |
| 2023-01-04 | -51.88 | $48.10 | 2.9M |
| 2023-01-03 | -76.63 | $46.68 | 4.1M |
| 2022-12-30 | -81.17 | $46.42 | 1.7M |
| 2022-12-29 | -78.41 | $46.74 | 1.4M |
| 2022-12-28 | -97.85 | $45.20 | 1.6M |
| 2022-12-27 | -94.77 | $45.89 | 2.7M |
| 2022-12-23 | -81.61 | $46.87 | 1.7M |
| 2022-12-22 | -85.10 | $46.61 | 3.7M |
| 2022-12-21 | -71.24 | $47.65 | 3.6M |
| 2022-12-20 | -90.32 | $46.23 | 2.6M |
| 2022-12-19 | -93.41 | $46.00 | 3.0M |
| 2022-12-16 | -88.97 | $46.58 | 4.2M |
| 2022-12-15 | -96.31 | $47.47 | 3.0M |
| 2022-12-14 | -68.71 | $49.35 | 2.8M |
| 2022-12-13 | -68.36 | $49.94 | 2.4M |
| 2022-12-12 | -88.53 | $48.33 | 3.0M |
| 2022-12-09 | -92.81 | $48.00 | 2.0M |
| 2022-12-08 | -90.18 | $48.27 | 3.9M |
| 2022-12-07 | -99.13 | $47.35 | 4.5M |
| 2022-12-06 | -96.48 | $49.05 | 2.3M |
| 2022-12-05 | -90.58 | $49.57 | 2.6M |
| 2022-12-02 | -60.16 | $52.25 | 3.9M |
| 2022-12-01 | -51.23 | $52.55 | 6.6M |
| 2022-11-30 | -57.68 | $51.92 | 8.7M |
| 2022-11-29 | -71.72 | $50.55 | 1.8M |
| 2022-11-28 | -71.72 | $50.55 | 1.7M |
| 2022-11-25 | -58.40 | $51.85 | 783400 |
| 2022-11-23 | -56.05 | $52.08 | 1.0M |
| 2022-11-22 | -52.25 | $51.85 | 2.9M |
| 2022-11-21 | -55.44 | $51.33 | 2.6M |
| 2022-11-18 | -47.00 | $51.84 | 1.4M |
| 2022-11-17 | -42.40 | $51.94 | 2.6M |
| 2022-11-16 | -33.33 | $53.14 | 2.3M |
| 2022-11-15 | -25.55 | $54.17 | 3.3M |
| 2022-11-14 | -29.71 | $53.62 | 3.1M |
| 2022-11-11 | -3.55 | $57.08 | 6.6M |
| 2022-11-10 | -0.16 | $56.38 | 6.8M |
| 2022-11-09 | -26.27 | $50.50 | 2.5M |
| 2022-11-08 | -8.02 | $52.66 | 2.9M |
| 2022-11-07 | -3.75 | $52.54 | 3.4M |
| 2022-11-04 | -7.99 | $51.33 | 3.0M |
| 2022-11-03 | -35.42 | $48.48 | 2.4M |
| 2022-11-02 | -22.33 | $49.84 | 3.7M |
| 2022-11-01 | -16.49 | $49.47 | 4.1M |
| 2022-10-31 | -10.44 | $48.63 | 3.9M |
| 2022-10-28 | -0.65 | $49.38 | 4.0M |
| 2022-10-27 | -7.20 | $48.73 | 3.3M |
| 2022-10-26 | -8.62 | $48.24 | 3.7M |
| 2022-10-25 | -6.46 | $47.27 | 5.8M |
| 2022-10-24 | -23.64 | $46.26 | 2.7M |
| 2022-10-21 | -22.28 | $46.34 | 2.5M |
| 2022-10-20 | -46.60 | $44.91 | 2.4M |
| 2022-10-19 | -31.97 | $45.77 | 2.3M |
| 2022-10-18 | -31.63 | $46.44 | 2.2M |
| 2022-10-17 | -53.86 | $45.18 | 2.9M |
| 2022-10-14 | -67.27 | $44.32 | 2.8M |
| 2022-10-13 | -51.86 | $45.52 | 4.7M |
| 2022-10-12 | -76.89 | $44.38 | 3.4M |
| 2022-10-11 | -79.85 | $44.14 | 5.0M |
| 2022-10-10 | -71.85 | $44.99 | 4.1M |
| 2022-10-07 | -77.26 | $44.90 | 4.1M |
| 2022-10-06 | -56.90 | $47.04 | 3.6M |
| 2022-10-05 | -54.52 | $47.29 | 2.4M |
| 2022-10-04 | -53.57 | $47.39 | 5.2M |
| 2022-10-03 | -86.11 | $43.97 | 4.2M |
| 2022-09-30 | -97.38 | $43.00 | 4.1M |
| 2022-09-29 | -94.46 | $43.30 | 4.5M |
| 2022-09-28 | -79.21 | $45.02 | 4.0M |
| 2022-09-27 | -90.00 | $43.93 | 3.7M |
| 2022-09-26 | -92.67 | $43.66 | 5.7M |
| 2022-09-23 | -91.64 | $43.89 | 5.8M |
| 2022-09-22 | -94.48 | $45.11 | 4.2M |
| 2022-09-21 | -99.53 | $46.12 | 3.0M |
| 2022-09-20 | -95.53 | $47.68 | 3.8M |
| 2022-09-19 | -69.97 | $49.51 | 2.8M |
| 2022-09-16 | -85.09 | $48.52 | 6.3M |
| 2022-09-15 | -76.13 | $49.64 | 5.4M |
| 2022-09-14 | -72.06 | $50.14 | 3.5M |
| 2022-09-13 | -75.29 | $50.00 | 2.9M |
| 2022-09-12 | -49.02 | $52.68 | 2.1M |
| 2022-09-09 | -60.59 | $51.50 | 2.1M |
| 2022-09-08 | -74.61 | $50.07 | 2.1M |
| 2022-09-07 | -80.88 | $49.43 | 3.0M |
| 2022-09-06 | -89.80 | $48.52 | 3.6M |
| 2022-09-02 | -89.87 | $49.25 | 2.3M |
| 2022-09-01 | -80.49 | $50.13 | 2.4M |
| 2022-08-31 | -85.47 | $50.56 | 2.6M |
| 2022-08-30 | -83.79 | $50.70 | 2.3M |
| 2022-08-29 | -78.39 | $51.15 | 2.4M |
| 2022-08-26 | -92.51 | $51.63 | 1.4M |
| 2022-08-25 | -49.85 | $54.42 | 1.2M |
| 2022-08-24 | -69.11 | $53.16 | 1.2M |
| 2022-08-23 | -74.16 | $52.83 | 1.6M |
| 2022-08-22 | -67.52 | $52.92 | 1.7M |
| 2022-08-19 | -50.92 | $54.09 | 1.8M |
| 2022-08-18 | -26.24 | $55.83 | 2.1M |
| 2022-08-17 | -14.84 | $56.54 | 2.5M |
| 2022-08-16 | -6.25 | $57.20 | 2.0M |
| 2022-08-15 | -0.75 | $57.52 | 2.0M |
| 2022-08-12 | -4.66 | $57.12 | 2.0M |
| 2022-08-11 | -7.60 | $56.66 | 4.2M |
| 2022-08-10 | -8.11 | $55.50 | 2.9M |
| 2022-08-09 | -39.16 | $51.75 | 1.7M |
| 2022-08-08 | -30.38 | $52.81 | 2.4M |
| 2022-08-05 | -33.61 | $52.42 | 2.3M |
| 2022-08-04 | -26.82 | $53.24 | 2.6M |
| 2022-08-03 | -26.41 | $53.29 | 3.9M |
| 2022-08-02 | -35.10 | $52.24 | 4.5M |
| 2022-08-01 | -7.86 | $55.53 | 4.0M |
| 2022-07-29 | -6.67 | $55.46 | 4.6M |
| 2022-07-28 | -0.18 | $55.44 | 3.4M |
| 2022-07-27 | -8.86 | $52.63 | 1.7M |
| 2022-07-26 | -25.80 | $51.10 | 1.5M |
| 2022-07-25 | -14.29 | $52.14 | 1.8M |
| 2022-07-22 | -23.26 | $51.33 | 2.2M |
| 2022-07-21 | -1.83 | $52.45 | 3.1M |
| 2022-07-20 | -4.25 | $51.61 | 2.2M |
| 2022-07-19 | -0.62 | $50.79 | 2.7M |
| 2022-07-18 | -23.72 | $48.71 | 3.3M |
| 2022-07-15 | -31.37 | $48.24 | 2.8M |
| 2022-07-14 | -73.14 | $45.83 | 3.3M |
| 2022-07-13 | -67.24 | $46.17 | 2.3M |
| 2022-07-12 | -58.58 | $46.67 | 2.3M |
| 2022-07-11 | -62.90 | $47.27 | 1.8M |
| 2022-07-08 | -68.31 | $47.55 | 1.7M |
| 2022-07-07 | -63.94 | $48.69 | 2.7M |
| 2022-07-06 | -76.41 | $47.34 | 3.1M |
| 2022-07-05 | -74.85 | $47.65 | 2.1M |
| 2022-07-01 | -81.72 | $46.73 | 2.4M |
| 2022-06-30 | -85.00 | $46.29 | 2.6M |
| 2022-06-29 | -77.09 | $47.35 | 2.4M |
| 2022-06-28 | -68.06 | $48.56 | 5.6M |
| 2022-06-27 | -68.73 | $48.47 | 2.9M |
| 2022-06-24 | -67.99 | $48.57 | 4.1M |
| 2022-06-23 | -84.25 | $46.39 | 2.7M |
| 2022-06-22 | -88.51 | $45.82 | 2.6M |
| 2022-06-21 | -84.40 | $46.37 | 2.4M |
| 2022-06-17 | -93.28 | $45.18 | 6.2M |
| 2022-06-16 | -94.18 | $45.06 | 3.5M |
| 2022-06-15 | -80.70 | $48.69 | 3.3M |
| 2022-06-14 | -94.97 | $47.10 | 3.4M |
| 2022-06-13 | -98.03 | $46.76 | 3.2M |
| 2022-06-10 | -74.92 | $51.05 | 1.9M |
| 2022-06-09 | -44.35 | $53.17 | 1.4M |
| 2022-06-08 | -27.83 | $54.85 | 1.6M |
| 2022-06-07 | -7.18 | $56.95 | 1.9M |
| 2022-06-06 | -11.50 | $56.51 | 2.8M |
| 2022-06-03 | -14.83 | $55.32 | 2.6M |
| 2022-06-02 | -6.06 | $56.35 | 2.6M |
| 2022-06-01 | -32.52 | $54.46 | 2.3M |
| 2022-05-31 | -29.13 | $54.81 | 4.4M |
| 2022-05-27 | -17.18 | $56.04 | 2.7M |
| 2022-05-26 | -32.72 | $54.44 | 3.8M |
| 2022-05-25 | -70.00 | $50.60 | 2.5M |
| 2022-05-24 | -75.92 | $49.99 | 4.1M |
| 2022-05-23 | -56.89 | $51.95 | 2.6M |
| 2022-05-20 | -58.74 | $51.76 | 3.6M |
| 2022-05-19 | -71.36 | $50.46 | 2.9M |
| 2022-05-18 | -72.50 | $50.76 | 4.4M |
| 2022-05-17 | -52.88 | $53.08 | 4.6M |
| 2022-05-16 | -70.98 | $50.94 | 2.5M |
| 2022-05-13 | -65.65 | $51.57 | 4.9M |
| 2022-05-12 | -93.32 | $48.30 | 10.7M |
| 2022-05-11 | -92.73 | $50.15 | 6.9M |
| 2022-05-10 | -82.94 | $51.16 | 3.8M |
| 2022-05-09 | -96.53 | $49.86 | 6.1M |
| 2022-05-06 | -62.02 | $53.55 | 4.8M |
| 2022-05-05 | -42.60 | $55.36 | 6.1M |
| 2022-05-04 | -21.24 | $57.35 | 5.5M |
| 2022-05-03 | -55.79 | $54.29 | 6.9M |
| 2022-05-02 | -74.54 | $52.94 | 5.7M |
| 2022-04-29 | -91.66 | $50.97 | 4.6M |
| 2022-04-28 | -77.67 | $52.58 | 4.8M |
| 2022-04-27 | -88.70 | $51.68 | 4.2M |
| 2022-04-26 | -98.02 | $50.88 | 4.9M |
| 2022-04-25 | -81.56 | $53.00 | 3.8M |
| 2022-04-22 | -99.15 | $51.77 | 3.1M |
| 2022-04-21 | -94.82 | $53.87 | 4.0M |
| 2022-04-20 | -51.84 | $57.93 | 2.1M |
| 2022-04-19 | -69.68 | $56.43 | 3.4M |
| 2022-04-18 | -92.03 | $54.55 | 2.7M |
| 2022-04-14 | -88.67 | $55.25 | 1.8M |
| 2022-04-13 | -73.05 | $56.49 | 1.6M |
| 2022-04-12 | -72.39 | $55.50 | 2.9M |
| 2022-04-11 | -51.36 | $56.26 | 2.9M |
| 2022-04-08 | -39.10 | $57.70 | 4.0M |
| 2022-04-07 | -55.20 | $55.81 | 3.5M |
| 2022-04-06 | -51.02 | $56.30 | 3.1M |
| 2022-04-05 | -40.97 | $57.48 | 3.1M |
| 2022-04-04 | -20.02 | $59.94 | 1.9M |
| 2022-04-01 | -21.38 | $59.78 | 2.7M |
| 2022-03-31 | -32.54 | $58.47 | 3.5M |
| 2022-03-30 | -25.38 | $59.31 | 2.7M |
| 2022-03-29 | -4.34 | $61.78 | 3.4M |
| 2022-03-28 | -20.02 | $58.58 | 2.5M |
| 2022-03-25 | -23.42 | $58.66 | 3.9M |
| 2022-03-24 | -17.85 | $59.25 | 2.5M |
| 2022-03-23 | -20.40 | $58.98 | 3.3M |
| 2022-03-22 | -9.35 | $60.15 | 2.8M |
| 2022-03-21 | -25.87 | $58.40 | 2.4M |
| 2022-03-18 | -15.77 | $59.47 | 4.7M |
| 2022-03-17 | -37.69 | $57.66 | 4.1M |
| 2022-03-16 | -58.95 | $55.46 | 3.5M |
| 2022-03-15 | -87.53 | $52.08 | 3.4M |
| 2022-03-14 | -97.56 | $50.85 | 4.4M |
| 2022-03-11 | -92.15 | $52.29 | 3.4M |
| 2022-03-10 | -86.74 | $53.45 | 3.4M |
| 2022-03-09 | -78.74 | $54.97 | 4.9M |
| 2022-03-08 | -93.57 | $52.27 | 5.4M |
| 2022-03-07 | -99.71 | $51.16 | 7.0M |
| 2022-03-04 | -95.27 | $55.89 | 3.6M |
| 2022-03-03 | -84.35 | $57.78 | 3.8M |
| 2022-03-02 | -72.40 | $60.13 | 3.5M |
| 2022-03-01 | -85.49 | $57.75 | 3.1M |
| 2022-02-28 | -72.46 | $60.12 | 3.5M |
| 2022-02-25 | -67.56 | $61.01 | 4.2M |
| 2022-02-24 | -79.93 | $58.76 | 4.3M |
| 2022-02-23 | -92.68 | $57.99 | 4.2M |
| 2022-02-22 | -97.63 | $58.03 | 4.6M |
| 2022-02-18 | -91.83 | $59.14 | 3.9M |
| 2022-02-17 | -99.53 | $58.41 | 4.1M |
| 2022-02-16 | -86.18 | $62.20 | 2.2M |
| 2022-02-15 | -83.85 | $62.50 | 3.6M |
| 2022-02-14 | -98.84 | $60.57 | 5.9M |
| 2022-02-11 | -86.61 | $62.76 | 5.1M |
| 2022-02-10 | -59.98 | $66.00 | 4.1M |
| 2022-02-09 | -36.73 | $68.83 | 3.5M |
| 2022-02-08 | -56.86 | $66.38 | 8.8M |
| 2022-02-07 | -21.12 | $70.73 | 3.5M |
| 2022-02-04 | -19.47 | $70.93 | 3.4M |
| 2022-02-03 | -19.64 | $70.91 | 1.8M |
| 2022-02-02 | -8.43 | $73.18 | 2.4M |
| 2022-02-01 | -16.51 | $72.46 | 2.3M |
| 2022-01-31 | -28.66 | $71.16 | 3.5M |
| 2022-01-28 | -49.79 | $68.19 | 4.4M |
| 2022-01-27 | -66.87 | $66.00 | 3.7M |
| 2022-01-26 | -78.37 | $64.53 | 4.3M |
| 2022-01-25 | -78.98 | $64.76 | 3.3M |
| 2022-01-24 | -75.22 | $65.41 | 4.5M |
| 2022-01-21 | -97.29 | $65.82 | 2.0M |
| 2022-01-20 | -98.18 | $67.08 | 1.7M |
| 2022-01-19 | -99.91 | $66.88 | 1.6M |
| 2022-01-18 | -93.21 | $67.96 | 2.8M |
| 2022-01-14 | -80.36 | $69.40 | 2.9M |
| 2022-01-13 | -76.25 | $69.86 | 3.8M |
| 2022-01-12 | -55.89 | $72.14 | 2.6M |
| 2022-01-11 | -60.00 | $71.68 | 3.1M |
| 2022-01-10 | -81.16 | $69.31 | 3.0M |
| 2022-01-07 | -86.91 | $69.50 | 2.9M |
| 2022-01-06 | -76.27 | $70.59 | 4.4M |
| 2022-01-05 | -94.39 | $68.98 | 6.2M |
| 2022-01-04 | -43.28 | $74.31 | 5.9M |
| 2022-01-03 | -51.64 | $73.52 | 2.1M |
| 2021-12-31 | -41.27 | $74.50 | 1.3M |
| 2021-12-30 | -38.41 | $74.77 | 1.3M |
| 2021-12-29 | -41.27 | $74.50 | 2.1M |
| 2021-12-28 | -17.67 | $76.73 | 1.7M |
| 2021-12-27 | -11.42 | $77.25 | 1.7M |
| 2021-12-23 | -27.53 | $75.74 | 2.1M |
| 2021-12-22 | -46.10 | $74.00 | 2.7M |
| 2021-12-21 | -65.74 | $72.16 | 1.8M |
| 2021-12-20 | -85.10 | $70.58 | 3.0M |
| 2021-12-17 | -76.45 | $71.58 | 3.7M |
| 2021-12-16 | -96.60 | $71.09 | 3.3M |
| 2021-12-15 | -68.39 | $73.94 | 3.1M |
| 2021-12-14 | -78.74 | $73.04 | 2.9M |
| 2021-12-13 | -93.28 | $72.39 | 3.0M |
| 2021-12-10 | -56.59 | $75.34 | 1.3M |
| 2021-12-09 | -51.37 | $75.76 | 1.7M |
| 2021-12-08 | -36.19 | $76.98 | 1.8M |
| 2021-12-07 | -27.24 | $77.70 | 2.6M |
| 2021-12-06 | -71.15 | $74.40 | 2.3M |
| 2021-12-03 | -88.88 | $73.62 | 2.5M |
| 2021-12-02 | -79.73 | $75.48 | 3.5M |
| 2021-12-01 | -97.15 | $74.00 | 2.6M |
| 2021-11-30 | -92.74 | $74.45 | 3.9M |
| 2021-11-29 | -74.48 | $76.31 | 1.8M |
| 2021-11-26 | -93.72 | $74.35 | 2.1M |
| 2021-11-24 | -81.89 | $76.71 | 1.7M |
| 2021-11-23 | -80.85 | $76.68 | 2.3M |
| 2021-11-22 | -62.71 | $78.30 | 2.2M |
| 2021-11-19 | -53.96 | $78.31 | 2.0M |
| 2021-11-18 | -46.29 | $78.41 | 1.6M |
| 2021-11-17 | -40.00 | $78.50 | 1.7M |
| 2021-11-16 | -37.94 | $78.14 | 2.0M |
| 2021-11-15 | -36.32 | $77.77 | 1.4M |
| 2021-11-12 | -28.68 | $78.78 | 1.2M |
| 2021-11-11 | -32.44 | $78.10 | 2.4M |
| 2021-11-10 | -43.36 | $76.07 | 3.1M |
| 2021-11-09 | -22.57 | $79.65 | 1.8M |
| 2021-11-08 | -26.08 | $78.93 | 4.5M |
| 2021-11-05 | -18.99 | $80.28 | 2.8M |
| 2021-11-04 | -13.69 | $81.08 | 2.5M |
| 2021-11-03 | -0.19 | $83.40 | 6.9M |
| 2021-11-02 | -1.11 | $80.76 | 8.6M |
| 2021-11-01 | -11.92 | $77.65 | 3.7M |
| 2021-10-29 | -0.35 | $79.67 | 6.0M |
| 2021-10-28 | -0.20 | $79.25 | 3.7M |
| 2021-10-27 | -4.03 | $76.34 | 4.1M |
| 2021-10-26 | -2.82 | $76.55 | 4.0M |
| 2021-10-25 | -1.47 | $74.86 | 2.2M |
| 2021-10-22 | -2.01 | $73.54 | 2.8M |
| 2021-10-21 | -0.29 | $73.12 | 3.4M |
| 2021-10-20 | -0.09 | $70.58 | 3.2M |
| 2021-10-19 | -0.22 | $68.51 | 2.4M |
| 2021-10-18 | -4.58 | $67.13 | 1.7M |
| 2021-10-15 | -15.97 | $66.21 | 1.6M |
| 2021-10-14 | -6.57 | $66.81 | 1.6M |
| 2021-10-13 | -19.72 | $65.77 | 2.0M |
| 2021-10-12 | -25.79 | $65.29 | 2.1M |
| 2021-10-11 | -24.02 | $65.43 | 2.9M |
| 2021-10-08 | -20.18 | $65.51 | 4.0M |
| 2021-10-07 | -48.10 | $63.38 | 2.2M |
| 2021-10-06 | -68.02 | $61.86 | 2.7M |
| 2021-10-05 | -67.76 | $61.88 | 2.0M |
| 2021-10-04 | -88.86 | $60.27 | 2.1M |
| 2021-10-01 | -70.38 | $61.68 | 2.2M |
| 2021-09-30 | -80.87 | $60.88 | 3.0M |
| 2021-09-29 | -81.39 | $60.84 | 1.9M |
| 2021-09-28 | -92.14 | $60.02 | 2.2M |
| 2021-09-27 | -85.05 | $61.53 | 2.3M |
| 2021-09-24 | -85.08 | $62.03 | 2.6M |
| 2021-09-23 | -57.63 | $63.65 | 2.9M |
| 2021-09-22 | -58.47 | $63.60 | 1.9M |
| 2021-09-21 | -59.49 | $63.54 | 5.3M |
| 2021-09-20 | -77.97 | $62.45 | 11.4M |
| 2021-09-17 | -10.78 | $66.48 | 8.0M |
| 2021-09-16 | -0.40 | $66.64 | 7.3M |
| 2021-09-15 | -15.45 | $64.62 | 5.1M |
| 2021-09-14 | -53.03 | $63.39 | 3.6M |
| 2021-09-13 | -60.42 | $63.32 | 2.7M |
| 2021-09-10 | -77.45 | $62.76 | 2.7M |
| 2021-09-09 | -74.51 | $62.91 | 1.9M |
| 2021-09-08 | -71.60 | $63.07 | 2.5M |
| 2021-09-07 | -78.87 | $62.77 | 3.4M |
| 2021-09-03 | -54.35 | $64.44 | 2.7M |
| 2021-09-02 | -54.19 | $64.45 | 3.1M |
| 2021-09-01 | -53.06 | $64.52 | 2.6M |
| 2021-08-31 | -56.77 | $64.29 | 2.2M |
| 2021-08-30 | -56.45 | $64.31 | 2.4M |
| 2021-08-27 | -58.23 | $64.20 | 2.7M |
| 2021-08-26 | -57.74 | $64.23 | 1.6M |
| 2021-08-25 | -53.06 | $64.52 | 1.5M |
| 2021-08-24 | -54.19 | $64.45 | 1.3M |
| 2021-08-23 | -51.21 | $64.42 | 1.7M |
| 2021-08-20 | -66.27 | $63.31 | 3.0M |
| 2021-08-19 | -79.35 | $62.20 | 2.4M |
| 2021-08-18 | -54.55 | $63.19 | 1.8M |
| 2021-08-17 | -47.56 | $63.52 | 2.4M |
| 2021-08-16 | -23.24 | $65.40 | 2.1M |
| 2021-08-13 | -16.08 | $66.04 | 1.4M |
| 2021-08-12 | -15.53 | $66.10 | 1.9M |
| 2021-08-11 | -18.17 | $65.81 | 2.6M |
| 2021-08-10 | -18.26 | $65.80 | 2.9M |
| 2021-08-09 | -8.81 | $66.84 | 2.8M |
| 2021-08-06 | -1.73 | $67.58 | 2.9M |
| 2021-08-05 | -1.69 | $67.24 | 3.2M |
| 2021-08-04 | -2.22 | $66.03 | 2.8M |
| 2021-08-03 | -10.41 | $64.80 | 2.9M |
| 2021-08-02 | -11.20 | $63.54 | 2.5M |
| 2021-07-30 | -7.32 | $63.76 | 2.7M |
| 2021-07-29 | -5.01 | $63.81 | 2.3M |
| 2021-07-28 | -7.53 | $62.45 | 1.4M |
| 2021-07-27 | -9.49 | $62.33 | 1.8M |
| 2021-07-26 | -8.88 | $61.83 | 1.6M |
| 2021-07-23 | -16.30 | $61.42 | 2.4M |
| 2021-07-22 | -16.27 | $60.71 | 2.6M |
| 2021-07-21 | -44.75 | $59.38 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.61
2026-07-17
Close Price
$100.94
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
7.32
Average
21.84
Maximum
59.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.61 | $100.94 | 3.6M |
| 2026-07-16 | 9.89 | $102.75 | 6.4M |
| 2026-07-15 | 9.30 | $100.95 | 5.9M |
| 2026-07-14 | 8.69 | $97.21 | 2.5M |
| 2026-07-13 | 8.61 | $96.91 | 3.0M |
| 2026-07-10 | 8.62 | $96.94 | 2.8M |
| 2026-07-09 | 8.44 | $96.27 | 3.1M |
| 2026-07-08 | 8.64 | $93.30 | 2.8M |
| 2026-07-07 | 8.98 | $95.14 | 3.5M |
| 2026-07-06 | 8.99 | $95.97 | 3.9M |
| 2026-07-02 | 9.00 | $93.84 | 3.9M |
| 2026-07-01 | 9.11 | $92.56 | 3.5M |
| 2026-06-30 | 9.54 | $91.78 | 5.8M |
| 2026-06-29 | 9.74 | $88.94 | 5.8M |
| 2026-06-26 | 9.84 | $90.13 | 8.7M |
| 2026-06-25 | 10.08 | $92.65 | 6.6M |
| 2026-06-24 | 10.44 | $91.51 | 7.8M |
| 2026-06-23 | 10.52 | $93.50 | 6.5M |
| 2026-06-22 | 10.88 | $96.90 | 4.0M |
| 2026-06-18 | 11.21 | $97.01 | 5.5M |
| 2026-06-17 | 11.28 | $97.17 | 4.2M |
| 2026-06-16 | 11.34 | $98.97 | 2.9M |
| 2026-06-15 | 11.18 | $98.08 | 3.6M |
| 2026-06-12 | 11.00 | $96.24 | 3.9M |
| 2026-06-11 | 11.14 | $95.30 | 4.8M |
| 2026-06-10 | 11.65 | $95.02 | 3.2M |
| 2026-06-09 | 11.97 | $95.84 | 3.7M |
| 2026-06-08 | 12.32 | $93.21 | 3.9M |
| 2026-06-05 | 12.78 | $93.40 | 3.1M |
| 2026-06-04 | 13.26 | $95.46 | 5.5M |
| 2026-06-03 | 13.67 | $90.53 | 7.0M |
| 2026-06-02 | 13.22 | $94.45 | 6.0M |
| 2026-06-01 | 13.75 | $95.01 | 4.0M |
| 2026-05-29 | 14.45 | $95.94 | 5.2M |
| 2026-05-28 | 14.93 | $94.03 | 4.7M |
| 2026-05-27 | 14.99 | $95.03 | 3.7M |
| 2026-05-26 | 15.30 | $94.99 | 3.6M |
| 2026-05-22 | 15.47 | $94.04 | 2.8M |
| 2026-05-21 | 15.65 | $94.76 | 3.8M |
| 2026-05-20 | 15.68 | $94.34 | 5.5M |
| 2026-05-19 | 15.57 | $92.92 | 5.0M |
| 2026-05-18 | 15.66 | $95.97 | 3.6M |
| 2026-05-15 | 16.24 | $96.97 | 5.9M |
| 2026-05-14 | 17.06 | $99.57 | 3.8M |
| 2026-05-13 | 17.69 | $97.43 | 4.9M |
| 2026-05-12 | 18.59 | $99.47 | 6.4M |
| 2026-05-11 | 19.32 | $99.46 | 5.3M |
| 2026-05-08 | 19.98 | $102.52 | 5.9M |
| 2026-05-07 | 20.66 | $100.34 | 6.3M |
| 2026-05-06 | 21.50 | $100.79 | 5.1M |
| 2026-05-05 | 22.19 | $102.00 | 5.7M |
| 2026-05-04 | 22.91 | $103.33 | 4.1M |
| 2026-05-01 | 23.21 | $103.68 | 4.1M |
| 2026-04-30 | 23.42 | $104.34 | 5.3M |
| 2026-04-29 | 23.81 | $99.32 | 4.1M |
| 2026-04-28 | 24.63 | $101.40 | 2.8M |
| 2026-04-27 | 25.22 | $100.73 | 3.9M |
| 2026-04-24 | 25.84 | $101.83 | 2.4M |
| 2026-04-23 | 26.59 | $101.64 | 4.8M |
| 2026-04-22 | 27.38 | $105.92 | 4.8M |
| 2026-04-21 | 27.47 | $104.45 | 5.1M |
| 2026-04-20 | 27.57 | $103.92 | 4.7M |
| 2026-04-17 | 27.96 | $103.60 | 5.8M |
| 2026-04-16 | 28.35 | $102.02 | 4.3M |
| 2026-04-15 | 28.92 | $103.85 | 6.3M |
| 2026-04-14 | 29.59 | $100.43 | 8.2M |
| 2026-04-13 | 30.65 | $98.14 | 6.9M |
| 2026-04-10 | 32.19 | $91.22 | 4.1M |
| 2026-04-09 | 33.17 | $92.83 | 5.1M |
| 2026-04-08 | 34.46 | $93.96 | 5.2M |
| 2026-04-07 | 35.92 | $90.75 | 2.9M |
| 2026-04-06 | 36.57 | $91.05 | 3.6M |
| 2026-04-02 | 37.28 | $91.23 | 5.6M |
| 2026-04-01 | 38.02 | $91.36 | 6.6M |
| 2026-03-31 | 39.07 | $92.50 | 8.1M |
| 2026-03-30 | 40.18 | $90.36 | 7.3M |
| 2026-03-27 | 41.08 | $88.50 | 8.2M |
| 2026-03-26 | 41.51 | $89.99 | 7.2M |
| 2026-03-25 | 42.11 | $88.91 | 5.7M |
| 2026-03-24 | 42.84 | $90.91 | 7.1M |
| 2026-03-23 | 43.27 | $90.88 | 6.1M |
| 2026-03-20 | 43.99 | $90.00 | 9.4M |
| 2026-03-19 | 44.30 | $90.60 | 5.5M |
| 2026-03-18 | 44.65 | $90.63 | 7.2M |
| 2026-03-17 | 45.01 | $88.97 | 5.0M |
| 2026-03-16 | 44.96 | $86.10 | 5.9M |
| 2026-03-13 | 44.37 | $85.93 | 7.3M |
| 2026-03-12 | 43.75 | $83.88 | 13.7M |
| 2026-03-11 | 43.04 | $87.13 | 8.2M |
| 2026-03-10 | 42.45 | $89.96 | 5.7M |
| 2026-03-09 | 41.98 | $90.94 | 8.5M |
| 2026-03-06 | 41.45 | $91.33 | 9.3M |
| 2026-03-05 | 41.00 | $95.59 | 8.2M |
| 2026-03-04 | 40.80 | $93.83 | 8.9M |
| 2026-03-03 | 40.33 | $90.55 | 10.5M |
| 2026-03-02 | 39.33 | $90.61 | 13.7M |
| 2026-02-27 | 38.19 | $87.68 | 21.9M |
| 2026-02-26 | 37.07 | $93.62 | 15.5M |
| 2026-02-25 | 36.20 | $96.63 | 9.1M |
| 2026-02-24 | 35.35 | $95.72 | 8.8M |
| 2026-02-23 | 34.34 | $92.19 | 15.3M |
| 2026-02-20 | 33.31 | $101.18 | 6.7M |
| 2026-02-19 | 32.72 | $101.64 | 10.0M |
| 2026-02-18 | 31.96 | $103.60 | 5.7M |
| 2026-02-17 | 31.34 | $102.55 | 6.4M |
| 2026-02-13 | 30.34 | $101.73 | 4.2M |
| 2026-02-12 | 29.34 | $101.12 | 9.0M |
| 2026-02-11 | 28.30 | $105.06 | 6.8M |
| 2026-02-10 | 27.58 | $107.21 | 9.0M |
| 2026-02-09 | 26.99 | $107.29 | 11.7M |
| 2026-02-06 | 26.17 | $103.20 | 13.3M |
| 2026-02-05 | 24.48 | $99.17 | 16.5M |
| 2026-02-04 | 22.70 | $104.77 | 20.8M |
| 2026-02-03 | 20.93 | $103.28 | 11.5M |
| 2026-02-02 | 19.22 | $114.36 | 4.5M |
| 2026-01-30 | 18.18 | $114.26 | 4.9M |
| 2026-01-29 | 17.16 | $114.98 | 6.6M |
| 2026-01-28 | 16.12 | $116.77 | 4.6M |
| 2026-01-27 | 15.21 | $116.00 | 5.5M |
| 2026-01-26 | 14.26 | $118.65 | 8.6M |
| 2026-01-23 | 13.37 | $121.25 | 3.2M |
| 2026-01-22 | 12.81 | $123.48 | 2.7M |
| 2026-01-21 | 12.50 | $124.33 | 3.8M |
| 2026-01-20 | 12.00 | $122.90 | 5.0M |
| 2026-01-16 | 11.48 | $131.42 | 3.9M |
| 2026-01-15 | 11.82 | $131.32 | 3.2M |
| 2026-01-14 | 12.29 | $132.08 | 6.8M |
| 2026-01-13 | 12.42 | $130.08 | 3.2M |
| 2026-01-12 | 12.87 | $133.97 | 5.1M |
| 2026-01-09 | 13.38 | $134.65 | 2.6M |
| 2026-01-08 | 13.69 | $133.64 | 3.4M |
| 2026-01-07 | 14.14 | $130.83 | 4.2M |
| 2026-01-06 | 14.31 | $135.82 | 4.0M |
| 2026-01-05 | 13.97 | $134.57 | 4.4M |
| 2026-01-02 | 13.79 | $128.90 | 2.5M |
| 2025-12-31 | 14.47 | $127.48 | 2.0M |
| 2025-12-30 | 15.07 | $128.64 | 1.8M |
| 2025-12-29 | 15.83 | $129.42 | 2.3M |
| 2025-12-26 | 16.55 | $130.41 | 2.2M |
| 2025-12-24 | 17.16 | $130.78 | 1.2M |
| 2025-12-23 | 17.67 | $131.00 | 3.0M |
| 2025-12-22 | 18.21 | $131.42 | 4.2M |
| 2025-12-19 | 18.78 | $130.61 | 6.6M |
| 2025-12-18 | 19.37 | $131.97 | 4.3M |
| 2025-12-17 | 19.77 | $132.15 | 3.5M |
| 2025-12-16 | 20.17 | $133.38 | 4.2M |
| 2025-12-15 | 20.55 | $134.81 | 5.5M |
| 2025-12-12 | 20.81 | $136.60 | 5.4M |
| 2025-12-11 | 20.75 | $142.77 | 6.9M |
| 2025-12-10 | 19.84 | $141.54 | 7.3M |
| 2025-12-09 | 19.07 | $135.78 | 5.8M |
| 2025-12-08 | 18.70 | $130.24 | 4.1M |
| 2025-12-05 | 19.16 | $129.42 | 2.8M |
| 2025-12-04 | 19.63 | $128.43 | 2.9M |
| 2025-12-03 | 20.48 | $126.48 | 3.1M |
| 2025-12-02 | 21.51 | $122.68 | 2.4M |
| 2025-12-01 | 22.09 | $122.19 | 2.6M |
| 2025-11-28 | 22.58 | $122.31 | 1.2M |
| 2025-11-26 | 23.32 | $120.83 | 3.4M |
| 2025-11-25 | 24.05 | $120.81 | 4.7M |
| 2025-11-24 | 24.55 | $117.85 | 4.9M |
| 2025-11-21 | 24.75 | $118.67 | 5.9M |
| 2025-11-20 | 24.95 | $114.41 | 5.7M |
| 2025-11-19 | 25.20 | $117.50 | 3.7M |
| 2025-11-18 | 24.76 | $114.18 | 5.7M |
| 2025-11-17 | 24.04 | $114.02 | 5.3M |
| 2025-11-14 | 23.41 | $119.92 | 4.4M |
| 2025-11-13 | 23.23 | $120.75 | 9.6M |
| 2025-11-12 | 23.07 | $123.07 | 3.6M |
| 2025-11-11 | 23.20 | $121.36 | 3.1M |
| 2025-11-10 | 22.86 | $120.11 | 5.7M |
| 2025-11-07 | 22.56 | $121.32 | 9.1M |
| 2025-11-06 | 21.90 | $119.31 | 6.3M |
| 2025-11-05 | 21.79 | $118.89 | 3.8M |
| 2025-11-04 | 21.67 | $118.29 | 4.3M |
| 2025-11-03 | 21.50 | $117.63 | 4.3M |
| 2025-10-31 | 21.04 | $118.33 | 4.9M |
| 2025-10-30 | 20.55 | $118.11 | 3.9M |
| 2025-10-29 | 20.31 | $118.55 | 5.2M |
| 2025-10-28 | 20.07 | $120.61 | 2.9M |
| 2025-10-27 | 20.05 | $122.26 | 3.1M |
| 2025-10-24 | 20.20 | $121.24 | 3.8M |
| 2025-10-23 | 20.35 | $120.96 | 4.7M |
| 2025-10-22 | 20.47 | $123.30 | 3.4M |
| 2025-10-21 | 20.81 | $123.68 | 4.9M |
| 2025-10-20 | 21.10 | $120.11 | 3.8M |
| 2025-10-17 | 20.87 | $117.60 | 4.6M |
| 2025-10-16 | 20.32 | $117.52 | 7.1M |
| 2025-10-15 | 19.73 | $124.46 | 4.5M |
| 2025-10-14 | 19.87 | $125.98 | 6.1M |
| 2025-10-13 | 19.75 | $120.44 | 4.7M |
| 2025-10-10 | 18.66 | $117.82 | 6.8M |
| 2025-10-09 | 17.51 | $124.06 | 3.7M |
| 2025-10-08 | 16.75 | $124.73 | 4.5M |
| 2025-10-07 | 16.02 | $124.72 | 3.5M |
| 2025-10-06 | 15.28 | $126.87 | 3.5M |
| 2025-10-03 | 14.65 | $127.65 | 4.1M |
| 2025-10-02 | 14.08 | $124.63 | 6.4M |
| 2025-10-01 | 13.37 | $127.47 | 5.8M |
| 2025-09-30 | 12.92 | $129.95 | 7.8M |
| 2025-09-29 | 12.44 | $134.48 | 4.3M |
| 2025-09-26 | 12.72 | $134.01 | 4.6M |
| 2025-09-25 | 13.01 | $135.66 | 5.1M |
| 2025-09-24 | 13.43 | $137.94 | 6.5M |
| 2025-09-23 | 14.01 | $147.25 | 3.6M |
| 2025-09-22 | 13.21 | $146.95 | 3.7M |
| 2025-09-19 | 12.93 | $148.92 | 8.8M |
| 2025-09-18 | 12.36 | $149.34 | 3.1M |
| 2025-09-17 | 11.75 | $144.40 | 2.9M |
| 2025-09-16 | 11.62 | $144.38 | 1.8M |
| 2025-09-15 | 11.69 | $144.65 | 2.3M |
| 2025-09-12 | 11.69 | $143.34 | 3.6M |
| 2025-09-11 | 11.82 | $145.01 | 4.0M |
| 2025-09-10 | 11.95 | $139.29 | 2.5M |
| 2025-09-09 | 12.31 | $137.39 | 2.6M |
| 2025-09-08 | 12.27 | $138.69 | 3.5M |
| 2025-09-05 | 12.21 | $135.53 | 3.4M |
| 2025-09-04 | 12.15 | $137.35 | 2.2M |
| 2025-09-03 | 12.35 | $134.83 | 3.8M |
| 2025-09-02 | 12.57 | $138.74 | 2.4M |
| 2025-08-29 | 13.04 | $139.49 | 2.4M |
| 2025-08-28 | 13.28 | $140.09 | 3.7M |
| 2025-08-27 | 13.50 | $140.47 | 2.3M |
| 2025-08-26 | 13.73 | $140.08 | 3.3M |
| 2025-08-25 | 14.14 | $138.71 | 2.4M |
| 2025-08-22 | 14.41 | $141.77 | 4.1M |
| 2025-08-21 | 14.69 | $137.84 | 2.6M |
| 2025-08-20 | 15.00 | $138.09 | 3.2M |
| 2025-08-19 | 15.33 | $138.95 | 2.9M |
| 2025-08-18 | 15.98 | $141.20 | 2.9M |
| 2025-08-15 | 16.69 | $142.28 | 2.9M |
| 2025-08-14 | 17.17 | $146.06 | 2.7M |
| 2025-08-13 | 17.23 | $147.46 | 3.8M |
| 2025-08-12 | 17.29 | $147.24 | 3.0M |
| 2025-08-11 | 17.50 | $141.57 | 1.8M |
| 2025-08-08 | 18.30 | $142.67 | 2.2M |
| 2025-08-07 | 19.11 | $142.19 | 2.9M |
| 2025-08-06 | 19.97 | $144.56 | 2.9M |
| 2025-08-05 | 20.59 | $142.66 | 4.3M |
| 2025-08-04 | 21.24 | $145.13 | 4.0M |
| 2025-08-01 | 22.05 | $142.55 | 5.8M |
| 2025-07-31 | 23.19 | $146.58 | 5.1M |
| 2025-07-30 | 23.57 | $150.43 | 3.2M |
| 2025-07-29 | 23.30 | $151.00 | 3.0M |
| 2025-07-28 | 22.90 | $152.15 | 2.4M |
| 2025-07-25 | 22.06 | $152.16 | 2.9M |
| 2025-07-24 | 21.18 | $150.19 | 4.1M |
| 2025-07-23 | 20.25 | $148.26 | 2.5M |
| 2025-07-22 | 19.67 | $144.97 | 2.0M |
| 2025-07-21 | 19.37 | $144.28 | 3.4M |
| 2025-07-18 | 18.72 | $145.98 | 3.1M |
| 2025-07-17 | 17.81 | $147.60 | 5.1M |
| 2025-07-16 | 16.88 | $143.05 | 4.9M |
| 2025-07-15 | 16.32 | $137.21 | 2.7M |
| 2025-07-14 | 16.05 | $139.43 | 3.3M |
| 2025-07-11 | 15.35 | $141.05 | 3.2M |
| 2025-07-10 | 14.36 | $143.05 | 3.8M |
| 2025-07-09 | 13.31 | $139.22 | 3.0M |
| 2025-07-08 | 12.54 | $137.94 | 4.5M |
| 2025-07-07 | 11.84 | $135.54 | 4.6M |
| 2025-07-03 | 11.10 | $138.60 | 2.7M |
| 2025-07-02 | 10.15 | $134.53 | 2.2M |
| 2025-07-01 | 9.56 | $132.45 | 2.8M |
| 2025-06-30 | 9.10 | $133.03 | 4.0M |
| 2025-06-27 | 8.40 | $134.29 | 5.4M |
| 2025-06-26 | 7.75 | $131.94 | 3.9M |
| 2025-06-25 | 7.37 | $128.84 | 3.9M |
| 2025-06-24 | 7.32 | $127.77 | 3.6M |
| 2025-06-23 | 7.40 | $122.14 | 2.7M |
| 2025-06-20 | 7.40 | $122.60 | 4.1M |
| 2025-06-18 | 7.54 | $122.42 | 2.4M |
| 2025-06-17 | 7.86 | $121.06 | 3.1M |
| 2025-06-16 | 8.20 | $123.40 | 2.5M |
| 2025-06-13 | 8.45 | $121.33 | 4.2M |
| 2025-06-12 | 8.87 | $125.24 | 3.0M |
| 2025-06-11 | 8.88 | $126.00 | 4.8M |
| 2025-06-10 | 8.79 | $124.02 | 2.9M |
| 2025-06-09 | 9.02 | $123.25 | 2.5M |
| 2025-06-06 | 9.24 | $123.40 | 2.3M |
| 2025-06-05 | 9.50 | $120.64 | 2.6M |
| 2025-06-04 | 9.79 | $120.51 | 2.7M |
| 2025-06-03 | 10.27 | $120.48 | 5.7M |
| 2025-06-02 | 10.64 | $121.87 | 3.6M |
| 2025-05-30 | 11.04 | $121.46 | 6.8M |
| 2025-05-29 | 11.47 | $122.33 | 3.5M |
| 2025-05-28 | 12.01 | $121.04 | 2.9M |
| 2025-05-27 | 12.63 | $120.92 | 4.2M |
| 2025-05-23 | 13.18 | $117.18 | 3.0M |
| 2025-05-22 | 13.44 | $118.20 | 3.6M |
| 2025-05-21 | 13.86 | $117.76 | 4.1M |
| 2025-05-20 | 14.42 | $124.14 | 3.1M |
| 2025-05-19 | 14.75 | $125.49 | 2.5M |
| 2025-05-16 | 15.10 | $125.90 | 2.5M |
| 2025-05-15 | 15.19 | $125.64 | 4.3M |
| 2025-05-14 | 15.29 | $129.03 | 5.5M |
| 2025-05-13 | 15.06 | $126.90 | 4.8M |
| 2025-05-12 | 14.91 | $125.22 | 6.7M |
| 2025-05-09 | 14.75 | $118.08 | 4.1M |
| 2025-05-08 | 15.24 | $118.73 | 8.0M |
| 2025-05-07 | 15.75 | $116.21 | 5.2M |
| 2025-05-06 | 16.48 | $113.65 | 3.5M |
| 2025-05-05 | 17.07 | $114.79 | 3.6M |
| 2025-05-02 | 17.93 | $116.93 | 3.8M |
| 2025-05-01 | 18.79 | $114.49 | 5.5M |
| 2025-04-30 | 19.73 | $114.27 | 4.7M |
| 2025-04-29 | 20.53 | $114.35 | 3.8M |
| 2025-04-28 | 21.54 | $113.93 | 4.2M |
| 2025-04-25 | 22.60 | $113.63 | 3.6M |
| 2025-04-24 | 23.70 | $113.25 | 6.0M |
| 2025-04-23 | 24.81 | $106.81 | 7.4M |
| 2025-04-22 | 25.79 | $102.28 | 5.9M |
| 2025-04-21 | 26.09 | $97.95 | 4.4M |
| 2025-04-17 | 26.27 | $103.37 | 3.7M |
| 2025-04-16 | 26.83 | $102.05 | 5.3M |
| 2025-04-15 | 27.37 | $104.23 | 4.5M |
| 2025-04-14 | 28.14 | $103.13 | 7.5M |
| 2025-04-11 | 28.88 | $101.44 | 8.3M |
| 2025-04-10 | 29.36 | $101.87 | 11.5M |
| 2025-04-09 | 29.95 | $110.46 | 13.2M |
| 2025-04-08 | 30.57 | $94.51 | 11.7M |
| 2025-04-07 | 30.53 | $97.54 | 15.1M |
| 2025-04-04 | 30.15 | $92.79 | 19.0M |
| 2025-04-03 | 29.27 | $102.55 | 13.8M |
| 2025-04-02 | 28.96 | $120.90 | 4.1M |
| 2025-04-01 | 29.55 | $117.84 | 4.5M |
| 2025-03-31 | 29.73 | $115.61 | 6.1M |
| 2025-03-28 | 29.69 | $114.86 | 6.2M |
| 2025-03-27 | 29.85 | $117.54 | 4.3M |
| 2025-03-26 | 30.14 | $119.44 | 3.2M |
| 2025-03-25 | 30.67 | $122.18 | 4.0M |
| 2025-03-24 | 31.38 | $121.97 | 5.3M |
| 2025-03-21 | 32.02 | $116.50 | 6.1M |
| 2025-03-20 | 32.01 | $116.71 | 3.5M |
| 2025-03-19 | 32.09 | $116.54 | 5.5M |
| 2025-03-18 | 32.18 | $114.02 | 3.3M |
| 2025-03-17 | 32.00 | $115.68 | 5.2M |
| 2025-03-14 | 31.82 | $113.31 | 6.8M |
| 2025-03-13 | 31.22 | $108.69 | 7.5M |
| 2025-03-12 | 30.60 | $114.37 | 7.7M |
| 2025-03-11 | 30.21 | $112.11 | 8.7M |
| 2025-03-10 | 29.26 | $108.17 | 12.0M |
| 2025-03-07 | 28.07 | $115.27 | 8.9M |
| 2025-03-06 | 26.99 | $116.13 | 9.4M |
| 2025-03-05 | 26.15 | $123.03 | 13.1M |
| 2025-03-04 | 25.43 | $120.78 | 17.0M |
| 2025-03-03 | 24.75 | $133.01 | 5.2M |
| 2025-02-28 | 24.87 | $135.59 | 6.4M |
| 2025-02-27 | 24.57 | $132.20 | 5.1M |
| 2025-02-26 | 24.25 | $132.68 | 5.7M |
| 2025-02-25 | 23.75 | $129.59 | 8.5M |
| 2025-02-24 | 22.79 | $131.19 | 6.2M |
| 2025-02-21 | 21.84 | $132.22 | 4.2M |
| 2025-02-20 | 21.01 | $134.55 | 7.0M |
| 2025-02-19 | 20.24 | $138.47 | 3.8M |
| 2025-02-18 | 19.80 | $140.60 | 4.1M |
| 2025-02-14 | 19.50 | $140.56 | 2.2M |
| 2025-02-13 | 19.06 | $139.30 | 3.6M |
| 2025-02-12 | 18.56 | $139.54 | 7.1M |
| 2025-02-11 | 18.06 | $142.46 | 6.3M |
| 2025-02-10 | 17.78 | $147.93 | 4.2M |
| 2025-02-07 | 17.83 | $148.61 | 4.0M |
| 2025-02-06 | 18.03 | $151.59 | 6.0M |
| 2025-02-05 | 18.30 | $153.81 | 6.7M |
| 2025-02-04 | 18.47 | $149.30 | 9.3M |
| 2025-02-03 | 18.79 | $163.22 | 4.5M |
| 2025-01-31 | 19.53 | $167.07 | 3.4M |
| 2025-01-30 | 19.47 | $166.87 | 2.4M |
| 2025-01-29 | 19.53 | $166.30 | 4.1M |
| 2025-01-28 | 19.52 | $167.05 | 3.9M |
| 2025-01-27 | 19.73 | $161.20 | 4.4M |
| 2025-01-24 | 20.51 | $165.53 | 2.8M |
| 2025-01-23 | 20.48 | $165.34 | 3.0M |
| 2025-01-22 | 20.48 | $161.51 | 3.8M |
| 2025-01-21 | 20.79 | $160.71 | 4.6M |
| 2025-01-17 | 21.21 | $157.57 | 3.9M |
| 2025-01-16 | 21.93 | $153.24 | 3.4M |
| 2025-01-15 | 23.01 | $150.50 | 5.1M |
| 2025-01-14 | 23.86 | $143.65 | 3.9M |
| 2025-01-13 | 23.79 | $141.25 | 3.5M |
| 2025-01-10 | 23.22 | $140.93 | 4.0M |
| 2025-01-08 | 22.73 | $148.24 | 3.8M |
| 2025-01-07 | 22.75 | $146.62 | 3.8M |
| 2025-01-06 | 22.78 | $150.74 | 3.4M |
| 2025-01-03 | 23.62 | $152.03 | 1.7M |
| 2025-01-02 | 24.07 | $149.19 | 1.7M |
| 2024-12-31 | 24.22 | $147.91 | 1.7M |
| 2024-12-30 | 24.44 | $148.39 | 1.7M |
| 2024-12-27 | 24.62 | $149.86 | 1.6M |
| 2024-12-26 | 25.14 | $152.52 | 1.3M |
| 2024-12-24 | 25.92 | $152.58 | 1.2M |
| 2024-12-23 | 26.69 | $148.94 | 2.7M |
| 2024-12-20 | 27.01 | $147.58 | 8.3M |
| 2024-12-19 | 27.30 | $143.53 | 5.4M |
| 2024-12-18 | 27.82 | $142.96 | 3.8M |
| 2024-12-17 | 28.36 | $151.23 | 3.7M |
| 2024-12-16 | 29.81 | $156.12 | 2.3M |
| 2024-12-13 | 30.67 | $154.34 | 2.6M |
| 2024-12-12 | 31.55 | $155.75 | 2.4M |
| 2024-12-11 | 32.24 | $157.39 | 4.2M |
| 2024-12-10 | 32.96 | $151.81 | 4.3M |
| 2024-12-09 | 34.33 | $152.35 | 6.1M |
| 2024-12-06 | 35.66 | $158.01 | 4.1M |
| 2024-12-05 | 36.05 | $157.04 | 3.7M |
| 2024-12-04 | 36.46 | $157.60 | 4.0M |
| 2024-12-03 | 36.96 | $157.90 | 2.8M |
| 2024-12-02 | 37.20 | $159.65 | 3.9M |
| 2024-11-29 | 36.95 | $162.87 | 2.7M |
| 2024-11-27 | 36.18 | $160.03 | 4.3M |
| 2024-11-26 | 35.43 | $161.27 | 3.2M |
| 2024-11-25 | 34.75 | $158.94 | 3.9M |
| 2024-11-22 | 34.07 | $158.63 | 3.2M |
| 2024-11-21 | 33.47 | $157.67 | 4.0M |
| 2024-11-20 | 32.93 | $152.18 | 3.7M |
| 2024-11-19 | 32.71 | $152.78 | 2.5M |
| 2024-11-18 | 32.64 | $152.45 | 3.2M |
| 2024-11-15 | 32.60 | $150.02 | 2.9M |
| 2024-11-14 | 32.68 | $150.52 | 2.7M |
| 2024-11-13 | 32.36 | $152.13 | 2.1M |
| 2024-11-12 | 31.83 | $153.16 | 2.2M |
| 2024-11-11 | 31.01 | $155.90 | 3.9M |
| 2024-11-08 | 29.84 | $152.20 | 3.3M |
| 2024-11-07 | 28.88 | $150.71 | 3.3M |
| 2024-11-06 | 27.90 | $152.27 | 7.2M |
| 2024-11-05 | 26.87 | $138.99 | 3.4M |
| 2024-11-04 | 27.24 | $136.81 | 2.0M |
| 2024-11-01 | 27.83 | $137.58 | 2.7M |
| 2024-10-31 | 28.08 | $138.24 | 2.6M |
| 2024-10-30 | 28.42 | $140.18 | 2.0M |
| 2024-10-29 | 28.16 | $139.33 | 2.2M |
| 2024-10-28 | 28.06 | $140.75 | 2.7M |
| 2024-10-25 | 27.66 | $139.88 | 2.9M |
| 2024-10-24 | 27.25 | $143.28 | 4.4M |
| 2024-10-23 | 26.16 | $138.55 | 4.8M |
| 2024-10-22 | 25.74 | $140.17 | 2.2M |
| 2024-10-21 | 24.97 | $140.57 | 2.9M |
| 2024-10-18 | 23.92 | $139.81 | 3.0M |
| 2024-10-17 | 23.00 | $137.84 | 3.1M |
| 2024-10-16 | 22.08 | $135.67 | 2.4M |
| 2024-10-15 | 21.38 | $135.78 | 2.4M |
| 2024-10-14 | 20.65 | $136.54 | 1.9M |
| 2024-10-11 | 19.98 | $135.59 | 2.1M |
| 2024-10-10 | 19.45 | $133.12 | 3.2M |
| 2024-10-09 | 18.98 | $134.95 | 2.9M |
| 2024-10-08 | 18.51 | $131.35 | 2.1M |
| 2024-10-07 | 18.42 | $131.33 | 2.3M |
| 2024-10-04 | 18.33 | $133.28 | 2.1M |
| 2024-10-03 | 17.88 | $130.90 | 2.1M |
| 2024-10-02 | 17.62 | $132.22 | 2.1M |
| 2024-10-01 | 17.26 | $129.87 | 2.6M |
| 2024-09-30 | 17.07 | $130.58 | 3.3M |
| 2024-09-27 | 16.88 | $132.14 | 2.9M |
| 2024-09-26 | 16.14 | $131.38 | 1.9M |
| 2024-09-25 | 15.31 | $131.67 | 1.4M |
| 2024-09-24 | 14.54 | $132.39 | 2.0M |
| 2024-09-23 | 13.74 | $132.60 | 1.9M |
| 2024-09-20 | 12.82 | $133.23 | 5.4M |
| 2024-09-19 | 12.01 | $132.80 | 3.4M |
| 2024-09-18 | 11.16 | $129.25 | 3.7M |
| 2024-09-17 | 10.59 | $127.97 | 2.4M |
| 2024-09-16 | 10.26 | $126.54 | 3.3M |
| 2024-09-13 | 10.17 | $122.80 | 3.5M |
| 2024-09-12 | 10.56 | $120.36 | 4.6M |
| 2024-09-11 | 10.83 | $118.29 | 3.8M |
| 2024-09-10 | 10.65 | $118.06 | 2.0M |
| 2024-09-09 | 10.63 | $118.46 | 2.5M |
| 2024-09-06 | 11.01 | $116.24 | 2.7M |
| 2024-09-05 | 11.30 | $118.44 | 2.1M |
| 2024-09-04 | 11.88 | $117.67 | 2.5M |
| 2024-09-03 | 12.50 | $118.27 | 4.3M |
| 2024-08-30 | 13.10 | $123.77 | 2.8M |
| 2024-08-29 | 12.94 | $122.17 | 1.7M |
| 2024-08-28 | 12.90 | $121.63 | 2.4M |
| 2024-08-27 | 12.86 | $122.39 | 1.6M |
| 2024-08-26 | 12.85 | $122.15 | 1.4M |
| 2024-08-23 | 12.84 | $122.23 | 2.4M |
| 2024-08-22 | 12.94 | $118.73 | 2.1M |
| 2024-08-21 | 13.43 | $118.76 | 1.9M |
| 2024-08-20 | 14.00 | $118.65 | 1.9M |
| 2024-08-19 | 14.58 | $120.18 | 2.4M |
| 2024-08-16 | 15.08 | $119.08 | 2.5M |
| 2024-08-15 | 15.61 | $120.22 | 3.0M |
| 2024-08-14 | 16.17 | $118.38 | 3.1M |
| 2024-08-13 | 17.00 | $115.81 | 2.7M |
| 2024-08-12 | 17.57 | $112.69 | 2.6M |
| 2024-08-09 | 17.98 | $113.87 | 2.1M |
| 2024-08-08 | 18.38 | $112.78 | 3.8M |
| 2024-08-07 | 18.72 | $108.79 | 3.8M |
| 2024-08-06 | 19.02 | $109.60 | 5.9M |
| 2024-08-05 | 19.19 | $106.23 | 8.4M |
| 2024-08-02 | 19.00 | $108.62 | 7.4M |
| 2024-08-01 | 19.73 | $119.75 | 5.3M |
| 2024-07-31 | 19.60 | $123.45 | 6.6M |
| 2024-07-30 | 18.63 | $119.99 | 3.7M |
| 2024-07-29 | 18.47 | $118.60 | 4.0M |
| 2024-07-26 | 18.61 | $118.51 | 3.5M |
| 2024-07-25 | 18.52 | $116.71 | 4.1M |
| 2024-07-24 | 18.59 | $115.73 | 3.6M |
| 2024-07-23 | 18.24 | $117.96 | 3.2M |
| 2024-07-22 | 17.42 | $117.87 | 4.1M |
| 2024-07-19 | 16.80 | $115.15 | 2.8M |
| 2024-07-18 | 16.31 | $114.91 | 4.6M |
| 2024-07-17 | 15.80 | $113.78 | 4.0M |
| 2024-07-16 | 15.39 | $116.67 | 4.0M |
| 2024-07-15 | 14.50 | $114.96 | 3.6M |
| 2024-07-12 | 13.83 | $110.74 | 2.8M |
| 2024-07-11 | 13.60 | $108.85 | 4.1M |
| 2024-07-10 | 13.55 | $109.45 | 3.3M |
| 2024-07-09 | 13.68 | $105.58 | 2.8M |
| 2024-07-08 | 14.36 | $105.07 | 1.9M |
| 2024-07-05 | 14.96 | $106.08 | 2.3M |
| 2024-07-03 | 15.73 | $106.06 | 1.3M |
| 2024-07-02 | 16.29 | $105.93 | 3.3M |
| 2024-07-01 | 17.08 | $104.51 | 3.4M |
| 2024-06-28 | 17.85 | $105.24 | 17.5M |
| 2024-06-27 | 18.45 | $105.86 | 3.6M |
| 2024-06-26 | 19.35 | $105.78 | 4.4M |
| 2024-06-25 | 20.11 | $107.42 | 4.8M |
| 2024-06-24 | 20.71 | $107.47 | 9.1M |
| 2024-06-21 | 21.17 | $108.82 | 145.6M |
| 2024-06-20 | 21.70 | $110.05 | 7.4M |
| 2024-06-18 | 21.60 | $110.48 | 5.2M |
| 2024-06-17 | 21.32 | $110.17 | 5.2M |
| 2024-06-14 | 21.11 | $109.18 | 5.1M |
| 2024-06-13 | 21.06 | $109.36 | 6.5M |
| 2024-06-12 | 20.73 | $111.49 | 6.7M |
| 2024-06-11 | 20.07 | $110.21 | 8.3M |
| 2024-06-10 | 19.78 | $108.95 | 20.4M |
| 2024-06-07 | 19.48 | $97.99 | 5.0M |
| 2024-06-06 | 19.97 | $99.49 | 5.0M |
| 2024-06-05 | 21.02 | $103.40 | 2.8M |
| 2024-06-04 | 21.73 | $101.31 | 3.3M |
| 2024-06-03 | 22.31 | $103.17 | 3.8M |
| 2024-05-31 | 22.93 | $102.84 | 6.1M |
| 2024-05-30 | 23.45 | $103.83 | 1.8M |
| 2024-05-29 | 23.44 | $103.20 | 2.8M |
| 2024-05-28 | 23.48 | $105.44 | 3.4M |
| 2024-05-24 | 22.96 | $106.43 | 2.9M |
| 2024-05-23 | 22.43 | $103.98 | 4.1M |
| 2024-05-22 | 21.97 | $105.77 | 3.0M |
| 2024-05-21 | 21.05 | $106.49 | 3.4M |
| 2024-05-20 | 20.23 | $104.88 | 2.4M |
| 2024-05-17 | 19.55 | $104.64 | 1.9M |
| 2024-05-16 | 18.90 | $104.15 | 4.9M |
| 2024-05-15 | 18.15 | $107.67 | 4.5M |
| 2024-05-14 | 17.36 | $102.44 | 4.1M |
| 2024-05-13 | 17.38 | $100.24 | 4.8M |
| 2024-05-10 | 17.38 | $103.13 | 4.2M |
| 2024-05-09 | 16.85 | $102.22 | 4.5M |
| 2024-05-08 | 16.45 | $99.67 | 2.3M |
| 2024-05-07 | 16.44 | $99.54 | 4.6M |
| 2024-05-06 | 16.47 | $98.25 | 3.2M |
| 2024-05-03 | 16.78 | $95.01 | 5.8M |
| 2024-05-02 | 17.04 | $97.13 | 6.5M |
| 2024-05-01 | 17.92 | $95.12 | 5.7M |
| 2024-04-30 | 18.83 | $93.07 | 3.5M |
| 2024-04-29 | 19.31 | $95.28 | 3.2M |
| 2024-04-26 | 20.08 | $95.54 | 2.0M |
| 2024-04-25 | 21.00 | $94.87 | 4.9M |
| 2024-04-24 | 21.81 | $96.77 | 3.6M |
| 2024-04-23 | 22.73 | $97.97 | 3.0M |
| 2024-04-22 | 23.77 | $94.47 | 3.1M |
| 2024-04-19 | 24.47 | $92.62 | 4.5M |
| 2024-04-18 | 24.95 | $93.35 | 4.6M |
| 2024-04-17 | 25.70 | $94.63 | 2.4M |
| 2024-04-16 | 26.69 | $96.29 | 4.9M |
| 2024-04-15 | 27.65 | $95.84 | 3.4M |
| 2024-04-12 | 28.88 | $97.29 | 2.8M |
| 2024-04-11 | 30.23 | $100.45 | 5.8M |
| 2024-04-10 | 31.13 | $99.01 | 3.8M |
| 2024-04-09 | 32.40 | $100.27 | 1.9M |
| 2024-04-08 | 33.20 | $101.65 | 2.1M |
| 2024-04-05 | 33.48 | $100.93 | 2.7M |
| 2024-04-04 | 33.89 | $98.17 | 2.2M |
| 2024-04-03 | 34.37 | $99.55 | 2.1M |
| 2024-04-02 | 35.05 | $97.90 | 2.3M |
| 2024-04-01 | 36.06 | $100.00 | 2.3M |
| 2024-03-28 | 36.15 | $100.58 | 3.2M |
| 2024-03-27 | 36.19 | $100.51 | 3.3M |
| 2024-03-26 | 36.11 | $101.05 | 2.3M |
| 2024-03-25 | 35.76 | $100.85 | 1.9M |
| 2024-03-22 | 35.40 | $100.76 | 2.6M |
| 2024-03-21 | 35.05 | $101.64 | 4.8M |
| 2024-03-20 | 34.67 | $98.60 | 2.8M |
| 2024-03-19 | 35.00 | $95.76 | 2.0M |
| 2024-03-18 | 35.76 | $95.15 | 4.0M |
| 2024-03-15 | 36.50 | $96.70 | 2.9M |
| 2024-03-14 | 36.94 | $96.84 | 2.0M |
| 2024-03-13 | 37.40 | $97.96 | 3.9M |
| 2024-03-12 | 37.29 | $99.18 | 1.8M |
| 2024-03-11 | 37.32 | $97.39 | 3.5M |
| 2024-03-08 | 37.50 | $98.65 | 3.1M |
| 2024-03-07 | 37.35 | $97.98 | 2.6M |
| 2024-03-06 | 37.38 | $97.00 | 3.4M |
| 2024-03-05 | 37.42 | $96.61 | 3.2M |
| 2024-03-04 | 37.49 | $98.62 | 7.6M |
| 2024-03-01 | 37.56 | $98.93 | 5.5M |
| 2024-02-29 | 36.98 | $98.26 | 6.6M |
| 2024-02-28 | 36.81 | $95.85 | 2.6M |
| 2024-02-27 | 36.99 | $96.02 | 3.4M |
| 2024-02-26 | 37.11 | $95.80 | 2.0M |
| 2024-02-23 | 37.22 | $95.80 | 2.4M |
| 2024-02-22 | 37.33 | $95.77 | 3.9M |
| 2024-02-21 | 37.50 | $93.66 | 3.6M |
| 2024-02-20 | 38.25 | $93.14 | 4.9M |
| 2024-02-16 | 38.74 | $95.66 | 3.5M |
| 2024-02-15 | 38.50 | $96.22 | 5.9M |
| 2024-02-14 | 38.20 | $95.95 | 7.3M |
| 2024-02-13 | 37.75 | $95.88 | 4.6M |
| 2024-02-12 | 37.37 | $97.62 | 3.0M |
| 2024-02-09 | 36.21 | $97.03 | 5.0M |
| 2024-02-08 | 35.11 | $96.55 | 6.8M |
| 2024-02-07 | 33.96 | $94.73 | 5.4M |
| 2024-02-06 | 33.02 | $93.58 | 7.7M |
| 2024-02-05 | 32.26 | $88.45 | 4.2M |
| 2024-02-02 | 32.28 | $89.52 | 2.8M |
| 2024-02-01 | 32.15 | $88.15 | 3.8M |
| 2024-01-31 | 32.36 | $86.58 | 4.4M |
| 2024-01-30 | 31.98 | $87.77 | 3.9M |
| 2024-01-29 | 31.65 | $87.16 | 2.6M |
| 2024-01-26 | 31.46 | $86.75 | 4.1M |
| 2024-01-25 | 31.39 | $85.35 | 3.8M |
| 2024-01-24 | 31.63 | $83.34 | 3.3M |
| 2024-01-23 | 32.05 | $83.99 | 2.1M |
| 2024-01-22 | 32.29 | $84.26 | 2.2M |
| 2024-01-19 | 32.30 | $84.19 | 4.0M |
| 2024-01-18 | 32.53 | $81.56 | 1.5M |
| 2024-01-17 | 33.26 | $81.20 | 1.7M |
| 2024-01-16 | 34.22 | $81.55 | 2.3M |
| 2024-01-12 | 35.24 | $81.79 | 2.0M |
| 2024-01-11 | 35.80 | $81.87 | 3.2M |
| 2024-01-10 | 36.39 | $82.42 | 3.5M |
| 2024-01-09 | 37.03 | $81.40 | 2.1M |
| 2024-01-08 | 37.96 | $82.12 | 2.3M |
| 2024-01-05 | 38.82 | $81.27 | 2.3M |
| 2024-01-04 | 39.87 | $79.96 | 1.7M |
| 2024-01-03 | 41.16 | $79.89 | 3.2M |
| 2024-01-02 | 42.55 | $81.31 | 3.3M |
| 2023-12-29 | 43.61 | $82.85 | 1.7M |
| 2023-12-28 | 43.81 | $83.58 | 974112 |
| 2023-12-27 | 43.89 | $83.34 | 1.4M |
| 2023-12-26 | 43.98 | $82.18 | 2.2M |
| 2023-12-22 | 44.28 | $81.92 | 4.1M |
| 2023-12-21 | 44.60 | $81.85 | 5.4M |
| 2023-12-20 | 44.93 | $82.03 | 4.6M |
| 2023-12-19 | 44.55 | $84.69 | 3.4M |
| 2023-12-18 | 43.19 | $84.47 | 5.5M |
| 2023-12-15 | 41.80 | $83.81 | 8.3M |
| 2023-12-14 | 40.42 | $83.01 | 6.0M |
| 2023-12-13 | 39.04 | $79.58 | 4.6M |
| 2023-12-12 | 37.94 | $77.54 | 2.4M |
| 2023-12-11 | 37.06 | $77.23 | 2.1M |
| 2023-12-08 | 36.18 | $76.95 | 3.3M |
| 2023-12-07 | 35.35 | $75.49 | 1.8M |
| 2023-12-06 | 34.68 | $74.73 | 3.1M |
| 2023-12-05 | 33.97 | $75.44 | 2.9M |
| 2023-12-04 | 33.26 | $75.22 | 5.0M |
| 2023-12-01 | 32.52 | $74.87 | 5.2M |
| 2023-11-30 | 30.93 | $75.84 | 7.9M |
| 2023-11-29 | 29.27 | $74.74 | 11.0M |
| 2023-11-28 | 27.60 | $69.38 | 3.7M |
| 2023-11-27 | 26.67 | $69.06 | 3.1M |
| 2023-11-24 | 25.69 | $69.20 | 1.3M |
| 2023-11-22 | 24.68 | $68.45 | 2.3M |
| 2023-11-21 | 23.69 | $68.22 | 2.1M |
| 2023-11-20 | 22.79 | $68.09 | 2.3M |
| 2023-11-17 | 21.85 | $66.92 | 2.4M |
| 2023-11-16 | 21.04 | $66.03 | 2.7M |
| 2023-11-15 | 20.25 | $66.41 | 3.0M |
| 2023-11-14 | 19.27 | $66.63 | 5.6M |
| 2023-11-13 | 18.23 | $63.97 | 2.4M |
| 2023-11-10 | 17.83 | $63.55 | 2.9M |
| 2023-11-09 | 17.54 | $62.30 | 2.9M |
| 2023-11-08 | 17.23 | $62.41 | 3.3M |
| 2023-11-07 | 17.11 | $62.34 | 6.0M |
| 2023-11-06 | 16.98 | $59.38 | 3.8M |
| 2023-11-03 | 17.30 | $61.09 | 3.8M |
| 2023-11-02 | 17.42 | $58.72 | 3.9M |
| 2023-11-01 | 18.30 | $56.95 | 3.2M |
| 2023-10-31 | 18.59 | $55.40 | 2.7M |
| 2023-10-30 | 18.37 | $55.06 | 2.3M |
| 2023-10-27 | 17.84 | $54.10 | 2.0M |
| 2023-10-26 | 17.10 | $54.57 | 2.9M |
| 2023-10-25 | 16.49 | $54.88 | 1.7M |
| 2023-10-24 | 15.91 | $56.22 | 2.7M |
| 2023-10-23 | 15.43 | $55.23 | 3.1M |
| 2023-10-20 | 14.68 | $54.91 | 3.6M |
| 2023-10-19 | 13.76 | $55.61 | 5.3M |
| 2023-10-18 | 13.01 | $57.95 | 3.6M |
| 2023-10-17 | 12.86 | $60.44 | 4.3M |
| 2023-10-16 | 13.36 | $60.34 | 3.5M |
| 2023-10-13 | 13.74 | $60.25 | 4.3M |
| 2023-10-12 | 14.15 | $61.30 | 3.8M |
| 2023-10-11 | 14.42 | $63.10 | 3.4M |
| 2023-10-10 | 14.34 | $62.07 | 2.5M |
| 2023-10-09 | 14.39 | $61.60 | 1.9M |
| 2023-10-06 | 14.79 | $62.03 | 3.8M |
| 2023-10-05 | 15.21 | $60.42 | 2.8M |
| 2023-10-04 | 15.73 | $59.77 | 4.1M |
| 2023-10-03 | 16.01 | $59.00 | 4.5M |
| 2023-10-02 | 16.31 | $60.99 | 2.0M |
| 2023-09-29 | 16.76 | $61.60 | 3.5M |
| 2023-09-28 | 16.94 | $62.55 | 2.2M |
| 2023-09-27 | 17.28 | $62.09 | 2.7M |
| 2023-09-26 | 17.86 | $61.51 | 2.6M |
| 2023-09-25 | 18.37 | $63.55 | 4.0M |
| 2023-09-22 | 18.74 | $62.16 | 4.0M |
| 2023-09-21 | 19.57 | $61.38 | 3.0M |
| 2023-09-20 | 20.44 | $63.63 | 2.8M |
| 2023-09-19 | 20.28 | $63.43 | 2.8M |
| 2023-09-18 | 20.18 | $64.46 | 2.6M |
| 2023-09-15 | 19.67 | $64.40 | 8.1M |
| 2023-09-14 | 19.14 | $63.72 | 5.0M |
| 2023-09-13 | 18.72 | $63.22 | 4.0M |
| 2023-09-12 | 18.29 | $63.79 | 3.4M |
| 2023-09-11 | 17.85 | $63.20 | 3.5M |
| 2023-09-08 | 17.59 | $62.82 | 3.7M |
| 2023-09-07 | 17.52 | $61.38 | 3.9M |
| 2023-09-06 | 17.91 | $61.72 | 3.5M |
| 2023-09-05 | 18.07 | $61.98 | 5.8M |
| 2023-09-01 | 17.92 | $62.20 | 3.9M |
| 2023-08-31 | 17.63 | $62.81 | 8.9M |
| 2023-08-30 | 17.43 | $61.87 | 4.1M |
| 2023-08-29 | 17.47 | $61.72 | 3.5M |
| 2023-08-28 | 17.61 | $60.64 | 4.2M |
| 2023-08-25 | 18.15 | $59.50 | 2.0M |
| 2023-08-24 | 19.02 | $59.55 | 2.6M |
| 2023-08-23 | 19.53 | $60.22 | 3.8M |
| 2023-08-22 | 20.27 | $59.04 | 2.4M |
| 2023-08-21 | 21.06 | $59.86 | 2.1M |
| 2023-08-18 | 21.76 | $60.20 | 2.2M |
| 2023-08-17 | 22.58 | $59.15 | 2.2M |
| 2023-08-16 | 23.20 | $59.14 | 3.3M |
| 2023-08-15 | 23.77 | $60.45 | 2.0M |
| 2023-08-14 | 23.90 | $61.78 | 2.4M |
| 2023-08-11 | 23.58 | $61.91 | 2.1M |
| 2023-08-10 | 23.35 | $62.31 | 4.4M |
| 2023-08-09 | 22.57 | $61.57 | 4.4M |
| 2023-08-08 | 22.14 | $61.19 | 3.5M |
| 2023-08-07 | 21.70 | $61.81 | 5.2M |
| 2023-08-04 | 20.97 | $60.19 | 3.2M |
| 2023-08-03 | 20.91 | $59.24 | 2.1M |
| 2023-08-02 | 21.38 | $58.91 | 1.8M |
| 2023-08-01 | 22.05 | $59.73 | 1.6M |
| 2023-07-31 | 22.60 | $59.38 | 2.5M |
| 2023-07-28 | 22.92 | $59.95 | 1.6M |
| 2023-07-27 | 23.07 | $59.13 | 2.5M |
| 2023-07-26 | 23.23 | $60.68 | 2.0M |
| 2023-07-25 | 22.94 | $60.93 | 1.9M |
| 2023-07-24 | 22.44 | $60.77 | 2.0M |
| 2023-07-21 | 21.92 | $60.49 | 2.6M |
| 2023-07-20 | 21.34 | $60.99 | 2.8M |
| 2023-07-19 | 20.73 | $61.09 | 4.7M |
| 2023-07-18 | 19.72 | $61.75 | 2.6M |
| 2023-07-17 | 18.72 | $60.68 | 2.7M |
| 2023-07-14 | 17.85 | $60.56 | 2.7M |
| 2023-07-13 | 16.94 | $61.21 | 5.5M |
| 2023-07-12 | 16.02 | $58.59 | 4.3M |
| 2023-07-11 | 15.64 | $56.31 | 2.7M |
| 2023-07-10 | 15.83 | $55.17 | 1.9M |
| 2023-07-07 | 16.40 | $54.87 | 1.9M |
| 2023-07-06 | 17.01 | $53.91 | 2.8M |
| 2023-07-05 | 17.84 | $55.27 | 1.8M |
| 2023-07-03 | 17.96 | $56.50 | 1.3M |
| 2023-06-30 | 17.76 | $56.00 | 3.7M |
| 2023-06-29 | 17.52 | $55.95 | 2.8M |
| 2023-06-28 | 17.41 | $55.74 | 3.3M |
| 2023-06-27 | 17.45 | $54.92 | 2.4M |
| 2023-06-26 | 17.71 | $53.09 | 6.2M |
| 2023-06-23 | 18.41 | $53.59 | 9.4M |
| 2023-06-22 | 19.15 | $55.19 | 4.5M |
| 2023-06-21 | 19.29 | $55.78 | 4.0M |
| 2023-06-20 | 19.01 | $56.63 | 2.7M |
| 2023-06-16 | 18.40 | $57.20 | 4.6M |
| 2023-06-15 | 17.26 | $58.61 | 3.1M |
| 2023-06-14 | 16.09 | $57.03 | 2.1M |
| 2023-06-13 | 15.09 | $56.89 | 2.0M |
| 2023-06-12 | 14.24 | $55.67 | 2.2M |
| 2023-06-09 | 13.62 | $55.18 | 2.1M |
| 2023-06-08 | 13.12 | $54.71 | 2.3M |
| 2023-06-07 | 12.72 | $54.70 | 3.0M |
| 2023-06-06 | 12.04 | $54.53 | 2.4M |
| 2023-06-05 | 11.43 | $54.05 | 2.6M |
| 2023-06-02 | 11.04 | $53.63 | 2.8M |
| 2023-06-01 | 10.67 | $52.43 | 2.3M |
| 2023-05-31 | 10.71 | $51.49 | 5.2M |
| 2023-05-30 | 11.10 | $51.67 | 2.6M |
| 2023-05-26 | 11.27 | $51.68 | 1.9M |
| 2023-05-25 | 11.55 | $50.70 | 2.8M |
| 2023-05-24 | 12.11 | $49.44 | 2.0M |
| 2023-05-23 | 12.20 | $50.12 | 2.0M |
| 2023-05-22 | 12.69 | $51.19 | 2.5M |
| 2023-05-19 | 13.18 | $50.03 | 2.8M |
| 2023-05-18 | 13.43 | $49.97 | 2.3M |
| 2023-05-17 | 13.36 | $49.39 | 2.3M |
| 2023-05-16 | 13.18 | $47.79 | 2.6M |
| 2023-05-15 | 12.71 | $49.11 | 2.7M |
| 2023-05-12 | 12.31 | $48.49 | 2.5M |
| 2023-05-11 | 11.76 | $48.61 | 2.6M |
| 2023-05-10 | 11.31 | $49.18 | 3.3M |
| 2023-05-09 | 11.00 | $49.01 | 2.6M |
| 2023-05-08 | 10.58 | $49.31 | 5.1M |
| 2023-05-05 | 10.21 | $51.51 | 4.4M |
| 2023-05-04 | 10.13 | $49.60 | 3.9M |
| 2023-05-03 | 9.77 | $51.31 | 3.2M |
| 2023-05-02 | 10.00 | $51.22 | 2.9M |
| 2023-05-01 | 10.24 | $53.25 | 2.9M |
| 2023-04-28 | 10.25 | $53.07 | 2.7M |
| 2023-04-27 | 10.57 | $51.36 | 2.0M |
| 2023-04-26 | 10.74 | $50.30 | 2.8M |
| 2023-04-25 | 10.85 | $51.04 | 3.5M |
| 2023-04-24 | 11.29 | $52.49 | 2.3M |
| 2023-04-21 | 11.54 | $52.52 | 3.0M |
| 2023-04-20 | 11.80 | $52.96 | 3.5M |
| 2023-04-19 | 11.88 | $53.92 | 2.7M |
| 2023-04-18 | 11.97 | $53.03 | 3.2M |
| 2023-04-17 | 12.32 | $52.32 | 1.6M |
| 2023-04-14 | 12.85 | $51.91 | 2.2M |
| 2023-04-13 | 13.37 | $52.00 | 1.7M |
| 2023-04-12 | 13.99 | $51.29 | 2.2M |
| 2023-04-11 | 14.65 | $51.50 | 3.2M |
| 2023-04-10 | 15.31 | $50.40 | 3.3M |
| 2023-04-06 | 15.47 | $49.31 | 2.4M |
| 2023-04-05 | 15.40 | $49.81 | 3.0M |
| 2023-04-04 | 15.36 | $51.01 | 2.1M |
| 2023-04-03 | 15.68 | $51.93 | 2.2M |
| 2023-03-31 | 16.13 | $52.52 | 2.0M |
| 2023-03-30 | 16.77 | $51.35 | 1.8M |
| 2023-03-29 | 17.26 | $51.13 | 2.0M |
| 2023-03-28 | 17.57 | $50.35 | 2.1M |
| 2023-03-27 | 17.76 | $50.42 | 2.4M |
| 2023-03-24 | 17.97 | $50.05 | 3.2M |
| 2023-03-23 | 17.91 | $50.57 | 3.1M |
| 2023-03-22 | 18.09 | $50.36 | 2.6M |
| 2023-03-21 | 18.42 | $51.03 | 2.9M |
| 2023-03-20 | 18.59 | $48.60 | 4.2M |
| 2023-03-17 | 17.97 | $48.44 | 4.8M |
| 2023-03-16 | 17.32 | $49.74 | 4.6M |
| 2023-03-15 | 16.84 | $49.83 | 3.1M |
| 2023-03-14 | 16.40 | $50.87 | 4.0M |
| 2023-03-13 | 16.21 | $49.83 | 5.9M |
| 2023-03-10 | 15.42 | $50.31 | 10.7M |
| 2023-03-09 | 14.81 | $54.45 | 3.5M |
| 2023-03-08 | 15.55 | $57.00 | 3.0M |
| 2023-03-07 | 15.87 | $55.85 | 2.9M |
| 2023-03-06 | 16.20 | $57.08 | 2.0M |
| 2023-03-03 | 16.26 | $56.96 | 1.8M |
| 2023-03-02 | 16.46 | $55.81 | 1.9M |
| 2023-03-01 | 16.96 | $55.95 | 2.0M |
| 2023-02-28 | 17.28 | $56.35 | 3.0M |
| 2023-02-27 | 17.59 | $55.65 | 3.0M |
| 2023-02-24 | 18.07 | $55.03 | 2.6M |
| 2023-02-23 | 18.86 | $55.90 | 1.9M |
| 2023-02-22 | 19.36 | $55.51 | 1.8M |
| 2023-02-21 | 19.88 | $55.70 | 2.4M |
| 2023-02-17 | 20.31 | $57.18 | 1.9M |
| 2023-02-16 | 20.38 | $57.55 | 3.0M |
| 2023-02-15 | 20.25 | $58.90 | 2.6M |
| 2023-02-14 | 19.77 | $58.60 | 3.1M |
| 2023-02-13 | 19.27 | $59.10 | 2.9M |
| 2023-02-10 | 18.81 | $57.99 | 2.5M |
| 2023-02-09 | 18.54 | $57.70 | 4.0M |
| 2023-02-08 | 17.97 | $58.27 | 4.7M |
| 2023-02-07 | 17.27 | $58.94 | 6.3M |
| 2023-02-06 | 16.73 | $56.02 | 3.0M |
| 2023-02-03 | 16.79 | $57.15 | 2.7M |
| 2023-02-02 | 16.30 | $58.01 | 3.5M |
| 2023-02-01 | 15.57 | $56.99 | 3.1M |
| 2023-01-31 | 15.10 | $55.81 | 2.7M |
| 2023-01-30 | 14.98 | $54.43 | 2.3M |
| 2023-01-27 | 15.01 | $55.50 | 2.5M |
| 2023-01-26 | 14.85 | $55.32 | 2.7M |
| 2023-01-25 | 14.83 | $53.57 | 2.2M |
| 2023-01-24 | 15.26 | $53.37 | 2.1M |
| 2023-01-23 | 15.25 | $53.89 | 2.6M |
| 2023-01-20 | 15.24 | $53.18 | 6.0M |
| 2023-01-19 | 15.56 | $50.50 | 5.3M |
| 2023-01-18 | 16.07 | $53.01 | 2.2M |
| 2023-01-17 | 15.37 | $53.53 | 3.6M |
| 2023-01-13 | 14.40 | $54.00 | 3.0M |
| 2023-01-12 | 13.41 | $53.67 | 5.7M |
| 2023-01-11 | 12.52 | $52.23 | 3.9M |
| 2023-01-10 | 11.86 | $50.13 | 2.5M |
| 2023-01-09 | 11.76 | $49.64 | 2.9M |
| 2023-01-06 | 11.73 | $48.18 | 2.4M |
| 2023-01-05 | 12.25 | $47.40 | 2.4M |
| 2023-01-04 | 12.85 | $48.10 | 2.9M |
| 2023-01-03 | 13.48 | $46.68 | 4.1M |
| 2022-12-30 | 13.93 | $46.42 | 1.7M |
| 2022-12-29 | 13.94 | $46.74 | 1.4M |
| 2022-12-28 | 13.94 | $45.20 | 1.6M |
| 2022-12-27 | 13.66 | $45.89 | 2.7M |
| 2022-12-23 | 13.55 | $46.87 | 1.7M |
| 2022-12-22 | 13.49 | $46.61 | 3.7M |
| 2022-12-21 | 13.42 | $47.65 | 3.6M |
| 2022-12-20 | 13.65 | $46.23 | 2.6M |
| 2022-12-19 | 13.35 | $46.00 | 3.0M |
| 2022-12-16 | 13.05 | $46.58 | 4.2M |
| 2022-12-15 | 12.78 | $47.47 | 3.0M |
| 2022-12-14 | 12.89 | $49.35 | 2.8M |
| 2022-12-13 | 13.39 | $49.94 | 2.4M |
| 2022-12-12 | 14.04 | $48.33 | 3.0M |
| 2022-12-09 | 13.73 | $48.00 | 2.0M |
| 2022-12-08 | 13.45 | $48.27 | 3.9M |
| 2022-12-07 | 13.08 | $47.35 | 4.5M |
| 2022-12-06 | 12.69 | $49.05 | 2.3M |
| 2022-12-05 | 12.65 | $49.57 | 2.6M |
| 2022-12-02 | 12.65 | $52.25 | 3.9M |
| 2022-12-01 | 13.09 | $52.55 | 6.6M |
| 2022-11-30 | 13.63 | $51.92 | 8.7M |
| 2022-11-29 | 13.92 | $50.55 | 1.8M |
| 2022-11-28 | 14.63 | $50.55 | 1.7M |
| 2022-11-25 | 15.34 | $51.85 | 783400 |
| 2022-11-23 | 15.84 | $52.08 | 1.0M |
| 2022-11-22 | 16.29 | $51.85 | 2.9M |
| 2022-11-21 | 16.84 | $51.33 | 2.6M |
| 2022-11-18 | 17.45 | $51.84 | 1.4M |
| 2022-11-17 | 17.88 | $51.94 | 2.6M |
| 2022-11-16 | 18.43 | $53.14 | 2.3M |
| 2022-11-15 | 18.67 | $54.17 | 3.3M |
| 2022-11-14 | 18.67 | $53.62 | 3.1M |
| 2022-11-11 | 18.65 | $57.08 | 6.6M |
| 2022-11-10 | 17.94 | $56.38 | 6.8M |
| 2022-11-09 | 17.39 | $50.50 | 2.5M |
| 2022-11-08 | 17.67 | $52.66 | 2.9M |
| 2022-11-07 | 17.45 | $52.54 | 3.4M |
| 2022-11-04 | 17.37 | $51.33 | 3.0M |
| 2022-11-03 | 17.66 | $48.48 | 2.4M |
| 2022-11-02 | 18.54 | $49.84 | 3.7M |
| 2022-11-01 | 18.98 | $49.47 | 4.1M |
| 2022-10-31 | 19.82 | $48.63 | 3.9M |
| 2022-10-28 | 20.42 | $49.38 | 4.0M |
| 2022-10-27 | 21.04 | $48.73 | 3.3M |
| 2022-10-26 | 21.80 | $48.24 | 3.7M |
| 2022-10-25 | 22.44 | $47.27 | 5.8M |
| 2022-10-24 | 22.64 | $46.26 | 2.7M |
| 2022-10-21 | 22.42 | $46.34 | 2.5M |
| 2022-10-20 | 22.08 | $44.91 | 2.4M |
| 2022-10-19 | 21.81 | $45.77 | 2.3M |
| 2022-10-18 | 21.65 | $46.44 | 2.2M |
| 2022-10-17 | 21.61 | $45.18 | 2.9M |
| 2022-10-14 | 21.22 | $44.32 | 2.8M |
| 2022-10-13 | 20.81 | $45.52 | 4.7M |
| 2022-10-12 | 20.09 | $44.38 | 3.4M |
| 2022-10-11 | 19.69 | $44.14 | 5.0M |
| 2022-10-10 | 19.28 | $44.99 | 4.1M |
| 2022-10-07 | 18.99 | $44.90 | 4.1M |
| 2022-10-06 | 18.87 | $47.04 | 3.6M |
| 2022-10-05 | 19.24 | $47.29 | 2.4M |
| 2022-10-04 | 19.58 | $47.39 | 5.2M |
| 2022-10-03 | 19.93 | $43.97 | 4.2M |
| 2022-09-30 | 19.16 | $43.00 | 4.1M |
| 2022-09-29 | 18.43 | $43.30 | 4.5M |
| 2022-09-28 | 17.66 | $45.02 | 4.0M |
| 2022-09-27 | 17.04 | $43.93 | 3.7M |
| 2022-09-26 | 16.21 | $43.66 | 5.7M |
| 2022-09-23 | 15.30 | $43.89 | 5.8M |
| 2022-09-22 | 14.35 | $45.11 | 4.2M |
| 2022-09-21 | 13.63 | $46.12 | 3.0M |
| 2022-09-20 | 13.19 | $47.68 | 3.8M |
| 2022-09-19 | 13.04 | $49.51 | 2.8M |
| 2022-09-16 | 12.93 | $48.52 | 6.3M |
| 2022-09-15 | 12.57 | $49.64 | 5.4M |
| 2022-09-14 | 12.63 | $50.14 | 3.5M |
| 2022-09-13 | 12.72 | $50.00 | 2.9M |
| 2022-09-12 | 12.88 | $52.68 | 2.1M |
| 2022-09-09 | 13.52 | $51.50 | 2.1M |
| 2022-09-08 | 13.88 | $50.07 | 2.1M |
| 2022-09-07 | 13.81 | $49.43 | 3.0M |
| 2022-09-06 | 13.59 | $48.52 | 3.6M |
| 2022-09-02 | 13.20 | $49.25 | 2.3M |
| 2022-09-01 | 13.10 | $50.13 | 2.4M |
| 2022-08-31 | 12.69 | $50.56 | 2.6M |
| 2022-08-30 | 12.73 | $50.70 | 2.3M |
| 2022-08-29 | 12.78 | $51.15 | 2.4M |
| 2022-08-26 | 12.82 | $51.63 | 1.4M |
| 2022-08-25 | 13.45 | $54.42 | 1.2M |
| 2022-08-24 | 13.79 | $53.16 | 1.2M |
| 2022-08-23 | 14.37 | $52.83 | 1.6M |
| 2022-08-22 | 14.93 | $52.92 | 1.7M |
| 2022-08-19 | 15.64 | $54.09 | 1.8M |
| 2022-08-18 | 16.00 | $55.83 | 2.1M |
| 2022-08-17 | 15.80 | $56.54 | 2.5M |
| 2022-08-16 | 15.60 | $57.20 | 2.0M |
| 2022-08-15 | 15.06 | $57.52 | 2.0M |
| 2022-08-12 | 14.51 | $57.12 | 2.0M |
| 2022-08-11 | 14.01 | $56.66 | 4.2M |
| 2022-08-10 | 13.49 | $55.50 | 2.9M |
| 2022-08-09 | 13.33 | $51.75 | 1.7M |
| 2022-08-08 | 13.84 | $52.81 | 2.4M |
| 2022-08-05 | 14.00 | $52.42 | 2.3M |
| 2022-08-04 | 14.34 | $53.24 | 2.6M |
| 2022-08-03 | 14.60 | $53.29 | 3.9M |
| 2022-08-02 | 14.87 | $52.24 | 4.5M |
| 2022-08-01 | 15.11 | $55.53 | 4.0M |
| 2022-07-29 | 14.67 | $55.46 | 4.6M |
| 2022-07-28 | 13.94 | $55.44 | 3.4M |
| 2022-07-27 | 13.31 | $52.63 | 1.7M |
| 2022-07-26 | 13.18 | $51.10 | 1.5M |
| 2022-07-25 | 13.20 | $52.14 | 1.8M |
| 2022-07-22 | 13.08 | $51.33 | 2.2M |
| 2022-07-21 | 12.96 | $52.45 | 3.1M |
| 2022-07-20 | 13.00 | $51.61 | 2.2M |
| 2022-07-19 | 13.19 | $50.79 | 2.7M |
| 2022-07-18 | 13.62 | $48.71 | 3.3M |
| 2022-07-15 | 14.34 | $48.24 | 2.8M |
| 2022-07-14 | 14.76 | $45.83 | 3.3M |
| 2022-07-13 | 14.52 | $46.17 | 2.3M |
| 2022-07-12 | 14.37 | $46.67 | 2.3M |
| 2022-07-11 | 14.59 | $47.27 | 1.8M |
| 2022-07-08 | 14.58 | $47.55 | 1.7M |
| 2022-07-07 | 14.68 | $48.69 | 2.7M |
| 2022-07-06 | 14.98 | $47.34 | 3.1M |
| 2022-07-05 | 15.15 | $47.65 | 2.1M |
| 2022-07-01 | 15.07 | $46.73 | 2.4M |
| 2022-06-30 | 14.80 | $46.29 | 2.6M |
| 2022-06-29 | 14.51 | $47.35 | 2.4M |
| 2022-06-28 | 14.50 | $48.56 | 5.6M |
| 2022-06-27 | 14.84 | $48.47 | 2.9M |
| 2022-06-24 | 14.99 | $48.57 | 4.1M |
| 2022-06-23 | 14.98 | $46.39 | 2.7M |
| 2022-06-22 | 14.72 | $45.82 | 2.6M |
| 2022-06-21 | 14.21 | $46.37 | 2.4M |
| 2022-06-17 | 13.80 | $45.18 | 6.2M |
| 2022-06-16 | 13.18 | $45.06 | 3.5M |
| 2022-06-15 | 12.52 | $48.69 | 3.3M |
| 2022-06-14 | 12.33 | $47.10 | 3.4M |
| 2022-06-13 | 11.69 | $46.76 | 3.2M |
| 2022-06-10 | 11.01 | $51.05 | 1.9M |
| 2022-06-09 | 10.99 | $53.17 | 1.4M |
| 2022-06-08 | 11.53 | $54.85 | 1.6M |
| 2022-06-07 | 11.80 | $56.95 | 1.9M |
| 2022-06-06 | 11.76 | $56.51 | 2.8M |
| 2022-06-03 | 11.73 | $55.32 | 2.6M |
| 2022-06-02 | 11.96 | $56.35 | 2.6M |
| 2022-06-01 | 12.21 | $54.46 | 2.3M |
| 2022-05-31 | 12.66 | $54.81 | 4.4M |
| 2022-05-27 | 13.03 | $56.04 | 2.7M |
| 2022-05-26 | 13.21 | $54.44 | 3.8M |
| 2022-05-25 | 13.68 | $50.60 | 2.5M |
| 2022-05-24 | 13.74 | $49.99 | 4.1M |
| 2022-05-23 | 13.88 | $51.95 | 2.6M |
| 2022-05-20 | 14.49 | $51.76 | 3.6M |
| 2022-05-19 | 15.03 | $50.46 | 2.9M |
| 2022-05-18 | 15.24 | $50.76 | 4.4M |
| 2022-05-17 | 15.56 | $53.08 | 4.6M |
| 2022-05-16 | 16.13 | $50.94 | 2.5M |
| 2022-05-13 | 16.35 | $51.57 | 4.9M |
| 2022-05-12 | 16.59 | $48.30 | 10.7M |
| 2022-05-11 | 16.31 | $50.15 | 6.9M |
| 2022-05-10 | 16.38 | $51.16 | 3.8M |
| 2022-05-09 | 16.47 | $49.86 | 6.1M |
| 2022-05-06 | 16.56 | $53.55 | 4.8M |
| 2022-05-05 | 17.12 | $55.36 | 6.1M |
| 2022-05-04 | 17.74 | $57.35 | 5.5M |
| 2022-05-03 | 18.39 | $54.29 | 6.9M |
| 2022-05-02 | 19.30 | $52.94 | 5.7M |
| 2022-04-29 | 19.43 | $50.97 | 4.6M |
| 2022-04-28 | 19.61 | $52.58 | 4.8M |
| 2022-04-27 | 19.57 | $51.68 | 4.2M |
| 2022-04-26 | 19.23 | $50.88 | 4.9M |
| 2022-04-25 | 18.91 | $53.00 | 3.8M |
| 2022-04-22 | 18.62 | $51.77 | 3.1M |
| 2022-04-21 | 18.44 | $53.87 | 4.0M |
| 2022-04-20 | 18.55 | $57.93 | 2.1M |
| 2022-04-19 | 19.29 | $56.43 | 3.4M |
| 2022-04-18 | 19.62 | $54.55 | 2.7M |
| 2022-04-14 | 19.58 | $55.25 | 1.8M |
| 2022-04-13 | 19.80 | $56.49 | 1.6M |
| 2022-04-12 | 20.13 | $55.50 | 2.9M |
| 2022-04-11 | 20.47 | $56.26 | 2.9M |
| 2022-04-08 | 21.02 | $57.70 | 4.0M |
| 2022-04-07 | 21.59 | $55.81 | 3.5M |
| 2022-04-06 | 21.68 | $56.30 | 3.1M |
| 2022-04-05 | 21.95 | $57.48 | 3.1M |
| 2022-04-04 | 22.48 | $59.94 | 1.9M |
| 2022-04-01 | 23.64 | $59.78 | 2.7M |
| 2022-03-31 | 24.57 | $58.47 | 3.5M |
| 2022-03-30 | 25.54 | $59.31 | 2.7M |
| 2022-03-29 | 26.63 | $61.78 | 3.4M |
| 2022-03-28 | 27.94 | $58.58 | 2.5M |
| 2022-03-25 | 28.60 | $58.66 | 3.9M |
| 2022-03-24 | 29.46 | $59.25 | 2.5M |
| 2022-03-23 | 30.49 | $58.98 | 3.3M |
| 2022-03-22 | 31.59 | $60.15 | 2.8M |
| 2022-03-21 | 32.75 | $58.40 | 2.4M |
| 2022-03-18 | 33.88 | $59.47 | 4.7M |
| 2022-03-17 | 34.94 | $57.66 | 4.1M |
| 2022-03-16 | 35.71 | $55.46 | 3.5M |
| 2022-03-15 | 36.01 | $52.08 | 3.4M |
| 2022-03-14 | 35.33 | $50.85 | 4.4M |
| 2022-03-11 | 34.61 | $52.29 | 3.4M |
| 2022-03-10 | 34.02 | $53.45 | 3.4M |
| 2022-03-09 | 33.49 | $54.97 | 4.9M |
| 2022-03-08 | 33.01 | $52.27 | 5.4M |
| 2022-03-07 | 31.89 | $51.16 | 7.0M |
| 2022-03-04 | 30.72 | $55.89 | 3.6M |
| 2022-03-03 | 29.89 | $57.78 | 3.8M |
| 2022-03-02 | 29.29 | $60.13 | 3.5M |
| 2022-03-01 | 28.68 | $57.75 | 3.1M |
| 2022-02-28 | 28.03 | $60.12 | 3.5M |
| 2022-02-25 | 27.61 | $61.01 | 4.2M |
| 2022-02-24 | 27.14 | $58.76 | 4.3M |
| 2022-02-23 | 26.12 | $57.99 | 4.2M |
| 2022-02-22 | 25.23 | $58.03 | 4.6M |
| 2022-02-18 | 23.96 | $59.14 | 3.9M |
| 2022-02-17 | 22.65 | $58.41 | 4.1M |
| 2022-02-16 | 21.31 | $62.20 | 2.2M |
| 2022-02-15 | 20.25 | $62.50 | 3.6M |
| 2022-02-14 | 19.14 | $60.57 | 5.9M |
| 2022-02-11 | 17.95 | $62.76 | 5.1M |
| 2022-02-10 | 16.91 | $66.00 | 4.1M |
| 2022-02-09 | 16.25 | $68.83 | 3.5M |
| 2022-02-08 | 15.77 | $66.38 | 8.8M |
| 2022-02-07 | 15.11 | $70.73 | 3.5M |
| 2022-02-04 | 15.36 | $70.93 | 3.4M |
| 2022-02-03 | 15.62 | $70.91 | 1.8M |
| 2022-02-02 | 16.08 | $73.18 | 2.4M |
| 2022-02-01 | 16.77 | $72.46 | 2.3M |
| 2022-01-31 | 17.32 | $71.16 | 3.5M |
| 2022-01-28 | 17.62 | $68.19 | 4.4M |
| 2022-01-27 | 17.16 | $66.00 | 3.7M |
| 2022-01-26 | 16.79 | $64.53 | 4.3M |
| 2022-01-25 | 16.26 | $64.76 | 3.3M |
| 2022-01-24 | 15.32 | $65.41 | 4.5M |
| 2022-01-21 | 14.30 | $65.82 | 2.0M |
| 2022-01-20 | 13.90 | $67.08 | 1.7M |
| 2022-01-19 | 13.75 | $66.88 | 1.6M |
| 2022-01-18 | 13.45 | $67.96 | 2.8M |
| 2022-01-14 | 13.25 | $69.40 | 2.9M |
| 2022-01-13 | 13.09 | $69.86 | 3.8M |
| 2022-01-12 | 13.31 | $72.14 | 2.6M |
| 2022-01-11 | 13.74 | $71.68 | 3.1M |
| 2022-01-10 | 13.94 | $69.31 | 3.0M |
| 2022-01-07 | 13.51 | $69.50 | 2.9M |
| 2022-01-06 | 13.39 | $70.59 | 4.4M |
| 2022-01-05 | 13.27 | $68.98 | 6.2M |
| 2022-01-04 | 13.19 | $74.31 | 5.9M |
| 2022-01-03 | 13.73 | $73.52 | 2.1M |
| 2021-12-31 | 14.29 | $74.50 | 1.3M |
| 2021-12-30 | 14.54 | $74.77 | 1.3M |
| 2021-12-29 | 14.65 | $74.50 | 2.1M |
| 2021-12-28 | 14.77 | $76.73 | 1.7M |
| 2021-12-27 | 14.24 | $77.25 | 1.7M |
| 2021-12-23 | 13.84 | $75.74 | 2.1M |
| 2021-12-22 | 13.62 | $74.00 | 2.7M |
| 2021-12-21 | 13.83 | $72.16 | 1.8M |
| 2021-12-20 | 14.44 | $70.58 | 3.0M |
| 2021-12-17 | 14.88 | $71.58 | 3.7M |
| 2021-12-16 | 15.36 | $71.09 | 3.3M |
| 2021-12-15 | 16.05 | $73.94 | 3.1M |
| 2021-12-14 | 16.67 | $73.04 | 2.9M |
| 2021-12-13 | 17.05 | $72.39 | 3.0M |
| 2021-12-10 | 17.73 | $75.34 | 1.3M |
| 2021-12-09 | 18.31 | $75.76 | 1.7M |
| 2021-12-08 | 18.61 | $76.98 | 1.8M |
| 2021-12-07 | 18.68 | $77.70 | 2.6M |
| 2021-12-06 | 18.85 | $74.40 | 2.3M |
| 2021-12-03 | 19.77 | $73.62 | 2.5M |
| 2021-12-02 | 20.52 | $75.48 | 3.5M |
| 2021-12-01 | 21.59 | $74.00 | 2.6M |
| 2021-11-30 | 22.56 | $74.45 | 3.9M |
| 2021-11-29 | 23.72 | $76.31 | 1.8M |
| 2021-11-26 | 24.81 | $74.35 | 2.1M |
| 2021-11-24 | 25.82 | $76.71 | 1.7M |
| 2021-11-23 | 27.09 | $76.68 | 2.3M |
| 2021-11-22 | 28.08 | $78.30 | 2.2M |
| 2021-11-19 | 28.73 | $78.31 | 2.0M |
| 2021-11-18 | 29.67 | $78.41 | 1.6M |
| 2021-11-17 | 30.38 | $78.50 | 1.7M |
| 2021-11-16 | 31.19 | $78.14 | 2.0M |
| 2021-11-15 | 32.16 | $77.77 | 1.4M |
| 2021-11-12 | 33.00 | $78.78 | 1.2M |
| 2021-11-11 | 33.76 | $78.10 | 2.4M |
| 2021-11-10 | 34.68 | $76.07 | 3.1M |
| 2021-11-09 | 35.65 | $79.65 | 1.8M |
| 2021-11-08 | 35.84 | $78.93 | 4.5M |
| 2021-11-05 | 36.03 | $80.28 | 2.8M |
| 2021-11-04 | 35.95 | $81.08 | 2.5M |
| 2021-11-03 | 35.34 | $83.40 | 6.9M |
| 2021-11-02 | 34.75 | $80.76 | 8.6M |
| 2021-11-01 | 34.48 | $77.65 | 3.7M |
| 2021-10-29 | 33.41 | $79.67 | 6.0M |
| 2021-10-28 | 32.08 | $79.25 | 3.7M |
| 2021-10-27 | 30.71 | $76.34 | 4.1M |
| 2021-10-26 | 29.57 | $76.55 | 4.0M |
| 2021-10-25 | 28.19 | $74.86 | 2.2M |
| 2021-10-22 | 26.99 | $73.54 | 2.8M |
| 2021-10-21 | 25.89 | $73.12 | 3.4M |
| 2021-10-20 | 24.84 | $70.58 | 3.2M |
| 2021-10-19 | 24.17 | $68.51 | 2.4M |
| 2021-10-18 | 23.88 | $67.13 | 1.7M |
| 2021-10-15 | 23.92 | $66.21 | 1.6M |
| 2021-10-14 | 23.96 | $66.81 | 1.6M |
| 2021-10-13 | 24.14 | $65.77 | 2.0M |
| 2021-10-12 | 24.51 | $65.29 | 2.1M |
| 2021-10-11 | 24.95 | $65.43 | 2.9M |
| 2021-10-08 | 25.28 | $65.51 | 4.0M |
| 2021-10-07 | 26.02 | $63.38 | 2.2M |
| 2021-10-06 | 27.17 | $61.86 | 2.7M |
| 2021-10-05 | 28.16 | $61.88 | 2.0M |
| 2021-10-04 | 29.14 | $60.27 | 2.1M |
| 2021-10-01 | 30.06 | $61.68 | 2.2M |
| 2021-09-30 | 31.30 | $60.88 | 3.0M |
| 2021-09-29 | 32.50 | $60.84 | 1.9M |
| 2021-09-28 | 33.58 | $60.02 | 2.2M |
| 2021-09-27 | 34.70 | $61.53 | 2.3M |
| 2021-09-24 | 36.17 | $62.03 | 2.6M |
| 2021-09-23 | 38.05 | $63.65 | 2.9M |
| 2021-09-22 | 39.61 | $63.60 | 1.9M |
| 2021-09-21 | 41.28 | $63.54 | 5.3M |
| 2021-09-20 | 43.11 | $62.45 | 11.4M |
| 2021-09-17 | 45.04 | $66.48 | 8.0M |
| 2021-09-16 | 45.36 | $66.64 | 7.3M |
| 2021-09-15 | 45.78 | $64.62 | 5.1M |
| 2021-09-14 | 46.61 | $63.39 | 3.6M |
| 2021-09-13 | 47.66 | $63.32 | 2.7M |
| 2021-09-10 | 48.78 | $62.76 | 2.7M |
| 2021-09-09 | 50.06 | $62.91 | 1.9M |
| 2021-09-08 | 51.17 | $63.07 | 2.5M |
| 2021-09-07 | 52.50 | $62.77 | 3.4M |
| 2021-09-03 | 53.53 | $64.44 | 2.7M |
| 2021-09-02 | 54.04 | $64.45 | 3.1M |
| 2021-09-01 | 54.60 | $64.52 | 2.6M |
| 2021-08-31 | 55.21 | $64.29 | 2.2M |
| 2021-08-30 | 55.65 | $64.31 | 2.4M |
| 2021-08-27 | 56.07 | $64.20 | 2.7M |
| 2021-08-26 | 56.57 | $64.23 | 1.6M |
| 2021-08-25 | 56.95 | $64.52 | 1.5M |
| 2021-08-24 | 57.30 | $64.45 | 1.3M |
| 2021-08-23 | 57.67 | $64.42 | 1.7M |
| 2021-08-20 | 58.08 | $63.31 | 3.0M |
| 2021-08-19 | 58.61 | $62.20 | 2.4M |
| 2021-08-18 | 59.29 | $63.19 | 1.8M |
| 2021-08-17 | 59.50 | $63.52 | 2.4M |
| 2021-08-16 | 59.70 | $65.40 | 2.1M |
| 2021-08-13 | 59.27 | $66.04 | 1.4M |
| 2021-08-12 | 58.52 | $66.10 | 1.9M |
| 2021-08-11 | 57.77 | $65.81 | 2.6M |
| 2021-08-10 | 56.84 | $65.80 | 2.9M |
| 2021-08-09 | 55.84 | $66.84 | 2.8M |
| 2021-08-06 | 54.50 | $67.58 | 2.9M |
| 2021-08-05 | 53.05 | $67.24 | 3.2M |
| 2021-08-04 | 51.54 | $66.03 | 2.8M |
| 2021-08-03 | 49.99 | $64.80 | 2.9M |
| 2021-08-02 | 48.37 | $63.54 | 2.5M |
| 2021-07-30 | 46.71 | $63.76 | 2.7M |
| 2021-07-29 | 44.96 | $63.81 | 2.3M |
| 2021-07-28 | 43.12 | $62.45 | 1.4M |
| 2021-07-27 | 41.23 | $62.33 | 1.8M |
| 2021-07-26 | 39.24 | $61.83 | 1.6M |
| 2021-07-23 | 37.17 | $61.42 | 2.4M |
| 2021-07-22 | 34.99 | $60.71 | 2.6M |
| 2021-07-21 | 32.73 | $59.38 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected