Is Kaleido Biosciences, Inc. (KLDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kaleido Biosciences, Inc. (KLDO) research center and poll results.
OTC : KLDO
Kaleido Biosciences, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.06K
- Average Volume
- 1.48K
- Market Capitalization
- $4.26K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
6.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | 0.00 | $0.00 | 700 |
| 2026-07-30 | 0.00 | $0.00 | 1055 |
| 2026-07-29 | 0.00 | $0.00 | 987 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4238 |
| 2026-07-24 | 0.00 | $0.00 | 1055 |
| 2026-07-23 | 0.00 | $0.00 | 1055 |
| 2026-07-22 | 0.00 | $0.00 | 133 |
| 2026-07-21 | 0.00 | $0.00 | 1055 |
| 2026-07-20 | 0.00 | $0.00 | 537 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1055 |
| 2026-07-13 | 0.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 831 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3298 |
| 2026-07-02 | 0.00 | $0.00 | 1055 |
| 2026-07-01 | 0.00 | $0.00 | 1055 |
| 2026-06-30 | 0.00 | $0.00 | 1255 |
| 2026-06-29 | 0.00 | $0.00 | 6252 |
| 2026-06-26 | 0.00 | $0.00 | 1055 |
| 2026-06-25 | 0.00 | $0.00 | 1055 |
| 2026-06-24 | 0.00 | $0.00 | 1055 |
| 2026-06-23 | 0.00 | $0.00 | 1055 |
| 2026-06-22 | 0.00 | $0.00 | 2536 |
| 2026-06-18 | 0.00 | $0.00 | 1055 |
| 2026-06-17 | 0.00 | $0.00 | 9179 |
| 2026-06-16 | 0.00 | $0.00 | 6705 |
| 2026-06-15 | 0.00 | $0.00 | 10616 |
| 2026-06-12 | 0.00 | $0.00 | 1682 |
| 2026-06-11 | 0.00 | $0.00 | 1055 |
| 2026-06-10 | 0.00 | $0.00 | 3220 |
| 2026-06-09 | 0.00 | $0.00 | 1055 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1055 |
| 2026-06-04 | 0.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | 0.00 | $0.00 | 4783 |
| 2026-05-29 | 0.00 | $0.00 | 2857 |
| 2026-05-28 | 0.00 | $0.00 | 1055 |
| 2026-05-27 | 0.00 | $0.00 | 1055 |
| 2026-05-26 | 0.00 | $0.00 | 957 |
| 2026-05-22 | 0.00 | $0.00 | 1055 |
| 2026-05-21 | 0.00 | $0.00 | 1055 |
| 2026-05-20 | 0.00 | $0.00 | 1055 |
| 2026-05-19 | 0.00 | $0.00 | 3561 |
| 2026-05-18 | 0.00 | $0.00 | 1055 |
| 2026-05-15 | 0.00 | $0.00 | 2400 |
| 2026-05-14 | 0.00 | $0.00 | 3042 |
| 2026-05-13 | 0.00 | $0.00 | 1055 |
| 2026-05-12 | 0.00 | $0.00 | 1055 |
| 2026-05-11 | 0.00 | $0.00 | 2252 |
| 2026-05-08 | 0.00 | $0.00 | 1055 |
| 2026-05-07 | 0.00 | $0.00 | 250 |
| 2026-05-06 | 0.00 | $0.00 | 2396 |
| 2026-05-05 | 0.00 | $0.00 | 4355 |
| 2026-05-04 | 0.00 | $0.00 | 473 |
| 2026-05-01 | 0.00 | $0.00 | 1055 |
| 2026-04-30 | 0.00 | $0.00 | 1055 |
| 2026-04-29 | 0.00 | $0.00 | 1055 |
| 2026-04-28 | 0.00 | $0.00 | 1055 |
| 2026-04-27 | 0.00 | $0.00 | 1055 |
| 2026-04-24 | 0.00 | $0.00 | 1055 |
| 2026-04-23 | 0.00 | $0.00 | 1055 |
| 2026-04-22 | 0.00 | $0.00 | 1055 |
| 2026-04-21 | 0.00 | $0.00 | 1055 |
| 2026-04-20 | 0.00 | $0.00 | 1101 |
| 2026-04-17 | 0.00 | $0.00 | 2122 |
| 2026-04-16 | 0.00 | $0.00 | 1055 |
| 2026-04-15 | 0.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | 0.00 | $0.00 | 1055 |
| 2026-04-09 | 0.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | 0.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | 0.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | 0.00 | $0.00 | 1055 |
| 2026-03-27 | 0.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | 0.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | 0.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | 0.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | 0.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | 0.00 | $0.00 | 1055 |
| 2026-02-03 | 0.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | 0.00 | $0.00 | 1055 |
| 2026-01-28 | 0.00 | $0.00 | 1055 |
| 2026-01-27 | 0.00 | $0.00 | 1055 |
| 2026-01-26 | 0.00 | $0.00 | 2600 |
| 2026-01-23 | 0.00 | $0.00 | 1055 |
| 2026-01-22 | 0.00 | $0.00 | 1055 |
| 2026-01-21 | 0.00 | $0.00 | 1055 |
| 2026-01-20 | 0.00 | $0.00 | 1055 |
| 2026-01-16 | 0.00 | $0.00 | 7185 |
| 2026-01-15 | 0.00 | $0.00 | 1055 |
| 2026-01-14 | 0.00 | $0.00 | 1055 |
| 2026-01-13 | 0.00 | $0.00 | 1055 |
| 2026-01-12 | 0.00 | $0.00 | 1055 |
| 2026-01-09 | 0.00 | $0.00 | 1055 |
| 2026-01-08 | 0.00 | $0.00 | 1055 |
| 2026-01-07 | 0.00 | $0.00 | 1055 |
| 2026-01-06 | 0.00 | $0.00 | 4885 |
| 2026-01-05 | 0.00 | $0.00 | 1055 |
| 2026-01-02 | 0.00 | $0.00 | 14864 |
| 2025-12-31 | 0.00 | $0.00 | 1055 |
| 2025-12-30 | 0.00 | $0.00 | 4749 |
| 2025-12-29 | 0.00 | $0.00 | 1.5M |
| 2025-12-26 | 0.00 | $0.00 | 14698 |
| 2025-12-24 | 0.01 | $0.00 | 4346 |
| 2025-12-23 | 0.01 | $0.00 | 3529 |
| 2025-12-22 | 0.01 | $0.00 | 347790 |
| 2025-12-19 | 0.01 | $0.00 | 5473 |
| 2025-12-18 | 0.01 | $0.00 | 1055 |
| 2025-12-17 | 0.01 | $0.00 | 1055 |
| 2025-12-16 | 0.01 | $0.00 | 1055 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1724 |
| 2025-12-11 | 0.01 | $0.00 | 4338 |
| 2025-12-10 | 0.01 | $0.00 | 4511 |
| 2025-12-09 | 0.01 | $0.00 | 7743 |
| 2025-12-08 | 0.01 | $0.00 | 2706 |
| 2025-12-05 | 0.01 | $0.00 | 1271 |
| 2025-12-04 | 0.01 | $0.01 | 1208 |
| 2025-12-03 | 0.01 | $0.00 | 45246 |
| 2025-12-02 | 0.01 | $0.00 | — |
| 2025-12-01 | 0.01 | $0.00 | 1303 |
| 2025-11-28 | 0.01 | $0.00 | 49945 |
| 2025-11-26 | 0.01 | $0.20 | 1158 |
| 2025-11-25 | 0.00 | $0.00 | 1458 |
| 2025-11-24 | 0.00 | $0.00 | 1055 |
| 2025-11-21 | 0.00 | $0.00 | 1055 |
| 2025-11-20 | 0.00 | $0.00 | 1055 |
| 2025-11-19 | 0.00 | $0.00 | 1055 |
| 2025-11-18 | 0.00 | $0.00 | 2277 |
| 2025-11-17 | 0.00 | $0.00 | 4411 |
| 2025-11-14 | 0.00 | $0.00 | 1055 |
| 2025-11-13 | 0.00 | $0.00 | 1055 |
| 2025-11-12 | 0.00 | $0.00 | 1055 |
| 2025-11-11 | 0.00 | $0.00 | 2419 |
| 2025-11-10 | 0.00 | $0.00 | 90559 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 1055 |
| 2025-11-05 | 0.00 | $0.00 | 1055 |
| 2025-11-04 | 0.00 | $0.00 | 1131 |
| 2025-11-03 | 0.00 | $0.00 | 1055 |
| 2025-10-31 | 0.00 | $0.00 | 1055 |
| 2025-10-30 | 0.00 | $0.00 | 1055 |
| 2025-10-29 | 0.00 | $0.00 | 1055 |
| 2025-10-28 | 0.00 | $0.00 | 2423 |
| 2025-10-27 | 0.00 | $0.00 | 3989 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1549 |
| 2025-10-22 | 0.00 | $0.00 | 3776 |
| 2025-10-21 | 0.02 | $0.00 | 56080 |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | 100 |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.02 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | 3549 |
| 2025-10-13 | 0.02 | $0.00 | 60592 |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | 2899 |
| 2025-09-25 | 0.02 | $0.00 | 16287 |
| 2025-09-24 | 0.02 | $0.35 | 1549 |
| 2025-09-23 | 0.00 | $0.00 | 4018 |
| 2025-09-22 | 0.00 | $0.00 | 1759 |
| 2025-09-19 | 0.00 | $0.00 | 8669 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2934 |
| 2025-08-28 | 0.00 | $0.00 | 11154 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | 0.00 | $0.00 | 6212 |
| 2025-08-20 | 0.00 | $0.00 | 32254 |
| 2025-08-19 | 0.00 | $0.00 | 32254 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | 0.00 | $0.00 | 2422 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1522 |
| 2025-08-01 | 0.00 | $0.00 | 1222 |
| 2025-07-31 | 0.00 | $0.00 | 34822 |
| 2025-07-30 | 0.00 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 718 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2216 |
| 2025-06-23 | 0.00 | $0.00 | 1613 |
| 2025-06-20 | 0.00 | $0.00 | 425 |
| 2025-06-18 | 0.00 | $0.00 | 11213 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 94940 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | 3177 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 508 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2858 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 265 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 265 |
| 2025-05-21 | 0.00 | $0.00 | 265 |
| 2025-05-20 | 0.00 | $0.00 | 678 |
| 2025-05-19 | 0.00 | $0.00 | 7643 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 265 |
| 2025-05-14 | 0.00 | $0.00 | 265 |
| 2025-05-13 | 0.00 | $0.00 | 675 |
| 2025-05-12 | 0.00 | $0.00 | 265 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 265 |
| 2025-05-07 | 0.00 | $0.00 | 1170 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265 |
| 2025-04-30 | 0.01 | $0.00 | 1640 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 100 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 265 |
| 2025-04-17 | 0.00 | $0.00 | 1640 |
| 2025-04-16 | 0.00 | $0.00 | 265 |
| 2025-04-15 | 0.00 | $0.00 | 1297 |
| 2025-04-14 | 0.00 | $0.00 | 518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 823 |
| 2025-04-09 | 0.00 | $0.00 | 2540 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 265 |
| 2025-04-04 | 0.00 | $0.03 | 265 |
| 2025-04-03 | 0.00 | $0.00 | 15337 |
| 2025-04-02 | 0.00 | $0.04 | 265 |
| 2025-04-01 | 0.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | 0.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | 0.00 | $0.00 | 35013 |
| 2025-02-19 | 0.00 | $0.00 | 35013 |
| 2025-02-18 | 0.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | 0.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | 0.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | 0.00 | $0.00 | 454 |
| 2024-12-12 | 0.00 | $0.00 | 2298 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | 0.00 | $0.00 | 2298 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 5700 |
| 2024-11-06 | 0.01 | $0.00 | 300 |
| 2024-11-05 | 0.01 | $0.00 | 238 |
| 2024-11-04 | 0.01 | $0.00 | 2298 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 2298 |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 2298 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | 416 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 2298 |
| 2024-10-15 | 0.01 | $0.00 | 58281 |
| 2024-10-14 | 0.01 | $0.07 | 2298 |
| 2024-10-11 | 0.01 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | 1889 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 235 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2298 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 180 |
| 2024-08-22 | 0.00 | $0.00 | 20303 |
| 2024-08-21 | 0.00 | $0.00 | 2298 |
| 2024-08-20 | 0.00 | $0.00 | 2298 |
| 2024-08-19 | 0.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | 0.00 | $0.00 | 1912 |
| 2024-06-17 | 0.00 | $0.00 | 1713 |
| 2024-06-14 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 2784 |
| 2024-05-24 | 0.00 | $0.00 | 1570 |
| 2024-05-23 | 0.00 | $0.00 | 718 |
| 2024-05-21 | 0.00 | $0.00 | 557 |
| 2024-05-20 | 0.00 | $0.00 | 1863 |
| 2024-05-15 | 0.00 | $0.00 | 6333 |
| 2024-05-14 | 0.00 | $0.00 | 309 |
| 2024-05-13 | 0.00 | $0.00 | 1031 |
| 2024-05-10 | 0.00 | $0.00 | 2240 |
| 2024-05-08 | 0.00 | $0.00 | 330 |
| 2024-05-07 | 0.00 | $0.00 | 790 |
| 2024-05-06 | 0.00 | $0.00 | 305 |
| 2024-05-03 | 0.00 | $0.00 | 300 |
| 2024-05-02 | 0.00 | $0.00 | 1812 |
| 2024-05-01 | 0.00 | $0.00 | 2140 |
| 2024-04-30 | 0.00 | $0.00 | 9093 |
| 2024-04-29 | 0.00 | $0.00 | 1598 |
| 2024-04-26 | 0.00 | $0.00 | 225 |
| 2024-04-24 | 0.00 | $0.00 | 494 |
| 2024-04-23 | 0.00 | $0.00 | 652 |
| 2024-04-22 | 0.00 | $0.00 | 1250 |
| 2024-04-18 | 0.00 | $0.00 | 935 |
| 2024-04-17 | 0.00 | $0.00 | 305 |
| 2024-04-16 | 0.00 | $0.00 | 285 |
| 2024-04-15 | 0.00 | $0.00 | 605 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 2521 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-04-09 | 0.00 | $0.00 | 793 |
| 2024-04-08 | 0.00 | $0.00 | 217 |
| 2024-04-05 | 0.00 | $0.00 | 407 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 195 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 1101 |
| 2023-12-28 | 0.00 | $0.00 | 10760 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 401 |
| 2023-12-22 | 0.00 | $0.00 | 420 |
| 2023-12-21 | 0.00 | $0.00 | 1153 |
| 2023-12-20 | 0.00 | $0.00 | 700 |
| 2023-12-19 | 0.00 | $0.00 | 1603 |
| 2023-12-18 | 0.00 | $0.00 | 162 |
| 2023-12-15 | 0.00 | $0.00 | 3078 |
| 2023-12-14 | 0.00 | $0.00 | 3002 |
| 2023-12-13 | 0.00 | $0.00 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6660 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 304 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1003 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 10468 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 455 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 511 |
| 2023-11-06 | 0.00 | $0.00 | 2702 |
| 2023-11-03 | 0.00 | $0.00 | 42194 |
| 2023-11-02 | 0.00 | $0.00 | 260 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1705 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1235 |
| 2023-10-18 | 0.00 | $0.00 | 1310 |
| 2023-10-17 | 0.00 | $0.00 | 4220 |
| 2023-10-16 | 0.00 | $0.00 | 1002 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 149 |
| 2023-10-11 | 0.00 | $0.00 | 979 |
| 2023-10-10 | 0.00 | $0.00 | 460 |
| 2023-10-09 | 0.00 | $0.00 | 120 |
| 2023-10-06 | 0.00 | $0.00 | 725 |
| 2023-10-05 | 0.00 | $0.00 | 822 |
| 2023-10-04 | 0.00 | $0.00 | 1230 |
| 2023-10-03 | 0.00 | $0.00 | 1362 |
| 2023-10-02 | 0.00 | $0.00 | 260 |
| 2023-09-29 | 0.00 | $0.00 | 260 |
| 2023-09-28 | 0.00 | $0.00 | 200 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 10869 |
| 2023-09-25 | 0.00 | $0.00 | 15523 |
| 2023-09-22 | 0.00 | $0.00 | 2990 |
| 2023-09-21 | 0.00 | $0.00 | 1221 |
| 2023-09-20 | 0.00 | $0.00 | 1782 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 40471 |
| 2023-09-15 | 0.00 | $0.00 | 9059 |
| 2023-09-14 | 0.00 | $0.00 | 732 |
| 2023-09-13 | 0.00 | $0.00 | 322 |
| 2023-09-12 | 0.00 | $0.00 | 2925 |
| 2023-09-11 | 0.00 | $0.00 | 1206 |
| 2023-09-08 | 0.00 | $0.00 | 1035 |
| 2023-09-07 | 0.00 | $0.00 | 1898 |
| 2023-09-06 | 0.00 | $0.00 | 855 |
| 2023-08-15 | 0.00 | $0.00 | 25191 |
| 2023-08-14 | 0.00 | $0.00 | 1330 |
| 2023-08-11 | 0.00 | $0.00 | 1026 |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 910 |
| 2023-08-08 | 0.00 | $0.00 | 720 |
| 2023-08-07 | 0.00 | $0.00 | 220 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 4191 |
| 2023-08-02 | 0.00 | $0.00 | 725 |
| 2023-08-01 | 0.00 | $0.00 | 283 |
| 2023-07-31 | 0.00 | $0.00 | 1483 |
| 2023-07-28 | 0.00 | $0.00 | 712 |
| 2023-07-27 | 0.00 | $0.00 | 12173 |
| 2023-07-26 | 0.00 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 102 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 1826 |
| 2023-04-18 | 0.00 | $0.00 | 4912 |
| 2023-04-17 | 0.00 | $0.00 | 370 |
| 2023-04-14 | 0.00 | $0.00 | 1796 |
| 2023-04-13 | 0.00 | $0.00 | 6565 |
| 2023-04-12 | 0.00 | $0.00 | 1429 |
| 2023-04-11 | 0.00 | $0.00 | 513 |
| 2023-04-10 | 0.00 | $0.00 | 1546 |
| 2023-04-06 | 0.00 | $0.00 | 651 |
| 2023-04-05 | 0.00 | $0.00 | 130 |
| 2023-04-04 | 0.00 | $0.00 | 4438 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 243 |
| 2023-03-30 | 0.00 | $0.00 | 5117 |
| 2023-03-29 | 0.00 | $0.00 | 1192 |
| 2023-03-28 | 0.00 | $0.00 | 2093 |
| 2023-03-27 | 0.00 | $0.00 | 4766 |
| 2023-03-24 | 0.00 | $0.00 | 1950 |
| 2023-03-23 | 0.00 | $0.00 | 190 |
| 2023-03-22 | 0.00 | $0.00 | 2478 |
| 2023-03-21 | 0.00 | $0.00 | 156513 |
| 2023-03-20 | 0.00 | $0.00 | 96886 |
| 2023-03-17 | 0.00 | $0.00 | 1515 |
| 2023-03-16 | 0.00 | $0.00 | 1763 |
| 2023-03-15 | 0.00 | $0.00 | 250 |
| 2023-03-14 | 0.00 | $0.00 | 5746 |
| 2023-03-13 | 0.00 | $0.00 | 773 |
| 2023-03-10 | 0.00 | $0.00 | 875 |
| 2023-03-09 | 0.00 | $0.00 | 655 |
| 2023-03-08 | 0.00 | $0.00 | 2884 |
| 2023-03-07 | 0.00 | $0.00 | 917 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 649 |
| 2023-03-02 | 0.00 | $0.00 | 55620 |
| 2023-03-01 | 0.00 | $0.00 | 4443 |
| 2023-02-28 | 0.00 | $0.00 | 4240 |
| 2023-02-27 | 0.00 | $0.00 | 1255 |
| 2023-02-24 | 0.00 | $0.00 | 931 |
| 2023-02-23 | 0.00 | $0.00 | 11508 |
| 2023-02-22 | 0.00 | $0.00 | 1015 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 223 |
| 2023-02-16 | 0.00 | $0.00 | 7212 |
| 2023-02-15 | 0.00 | $0.00 | 4132 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | 0.00 | $0.00 | 3577 |
| 2023-02-02 | 0.00 | $0.00 | 10351 |
| 2023-02-01 | 0.00 | $0.00 | 138418 |
| 2023-01-31 | 0.00 | $0.00 | 2774 |
| 2023-01-30 | 0.00 | $0.00 | 2400 |
| 2023-01-27 | 0.00 | $0.00 | 757 |
| 2023-01-26 | 0.00 | $0.00 | 10826 |
| 2023-01-25 | 0.00 | $0.00 | 1215 |
| 2023-01-24 | 0.00 | $0.00 | 42879 |
| 2023-01-23 | 0.00 | $0.00 | 3501 |
| 2023-01-20 | 0.00 | $0.00 | 50045 |
| 2023-01-19 | 0.00 | $0.00 | 14962 |
| 2023-01-18 | 0.00 | $0.00 | 6589 |
| 2023-01-17 | 0.00 | $0.00 | 117 |
| 2023-01-13 | 0.00 | $0.00 | 7939 |
| 2023-01-12 | 0.00 | $0.00 | 4111 |
| 2023-01-11 | 0.00 | $0.00 | 4164 |
| 2023-01-10 | 0.00 | $0.00 | 1395 |
| 2023-01-09 | 0.00 | $0.00 | 1860 |
| 2023-01-06 | 0.00 | $0.00 | 9402 |
| 2023-01-05 | 0.00 | $0.00 | 673 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 582 |
| 2022-12-30 | 0.00 | $0.00 | 11072 |
| 2022-12-29 | 0.00 | $0.00 | 16487 |
| 2022-12-28 | 0.00 | $0.00 | 174368 |
| 2022-12-27 | 0.00 | $0.00 | 15226 |
| 2022-12-23 | 0.00 | $0.00 | 5613 |
| 2022-12-22 | 0.00 | $0.00 | 4216 |
| 2022-12-21 | 0.00 | $0.00 | 8285 |
| 2022-12-20 | 0.00 | $0.00 | 5813 |
| 2022-12-19 | 0.00 | $0.00 | 1696 |
| 2022-12-16 | 0.00 | $0.00 | 1976 |
| 2022-12-15 | 0.00 | $0.00 | 2772 |
| 2022-12-14 | 0.00 | $0.00 | 22134 |
| 2022-12-13 | 0.00 | $0.00 | 9405 |
| 2022-12-12 | 0.00 | $0.00 | 6989 |
| 2022-12-09 | 0.00 | $0.00 | 1790 |
| 2022-12-08 | 0.00 | $0.00 | 6725 |
| 2022-12-07 | 0.00 | $0.00 | 4704 |
| 2022-12-06 | 0.00 | $0.00 | 264 |
| 2022-12-05 | 0.00 | $0.00 | 736 |
| 2022-12-02 | 0.00 | $0.00 | 18308 |
| 2022-12-01 | 0.00 | $0.00 | 2251 |
| 2022-11-30 | 0.00 | $0.00 | 2828 |
| 2022-11-29 | 0.00 | $0.00 | 3538 |
| 2022-11-28 | 0.00 | $0.00 | 13436 |
| 2022-11-25 | 0.00 | $0.00 | 1328 |
| 2022-11-23 | 0.00 | $0.00 | 30026 |
| 2022-11-22 | 0.00 | $0.00 | 1491 |
| 2022-11-21 | 0.00 | $0.00 | 6487 |
| 2022-11-18 | 0.00 | $0.00 | 5359 |
| 2022-11-17 | 0.00 | $0.00 | 906 |
| 2022-11-16 | 0.00 | $0.00 | 4786 |
| 2022-11-15 | 0.00 | $0.00 | 4699 |
| 2022-11-14 | 0.00 | $0.00 | 39336 |
| 2022-11-11 | 0.00 | $0.00 | 2059 |
| 2022-11-10 | 0.00 | $0.00 | 5865 |
| 2022-11-09 | 0.00 | $0.00 | 5530 |
| 2022-11-08 | 0.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | 0.00 | $0.00 | 2668 |
| 2022-11-03 | 0.00 | $0.00 | 5766 |
| 2022-11-02 | 0.00 | $0.00 | 5672 |
| 2022-11-01 | 0.00 | $0.00 | 3300 |
| 2022-10-31 | 0.00 | $0.00 | 110079 |
| 2022-10-28 | 0.00 | $0.00 | 1397 |
| 2022-10-27 | 0.00 | $0.00 | 27549 |
| 2022-10-26 | 0.00 | $0.00 | 1720 |
| 2022-10-25 | 0.00 | $0.00 | 3673 |
| 2022-10-24 | 0.00 | $0.00 | 2916 |
| 2022-10-21 | 0.00 | $0.00 | 1241 |
| 2022-10-20 | 0.00 | $0.00 | 4303 |
| 2022-10-19 | 0.00 | $0.00 | 37105 |
| 2022-10-18 | 0.00 | $0.00 | 5793 |
| 2022-10-17 | 0.00 | $0.00 | 67378 |
| 2022-10-14 | 0.00 | $0.00 | 499 |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | 5979 |
| 2022-10-11 | 0.00 | $0.00 | 1454 |
| 2022-10-10 | 0.00 | $0.00 | 9396 |
| 2022-10-07 | 0.00 | $0.00 | 320 |
| 2022-10-06 | 0.00 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | 0.00 | $0.00 | 2960 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4003 |
| 2022-09-27 | 0.00 | $0.00 | 370 |
| 2022-09-26 | 0.00 | $0.00 | 1307 |
| 2022-09-23 | 0.00 | $0.00 | 9463 |
| 2022-09-22 | 0.00 | $0.00 | 1710 |
| 2022-09-21 | 0.00 | $0.00 | 2896 |
| 2022-09-20 | 0.00 | $0.00 | 100 |
| 2022-09-19 | 0.00 | $0.00 | 5428 |
| 2022-09-16 | 0.00 | $0.00 | 1451 |
| 2022-09-15 | 0.00 | $0.00 | 2058 |
| 2022-09-14 | 0.00 | $0.00 | 7285 |
| 2022-09-13 | 0.00 | $0.00 | 1466 |
| 2022-09-12 | 0.00 | $0.00 | 7160 |
| 2022-09-09 | 0.00 | $0.00 | 710 |
| 2022-09-08 | 0.00 | $0.00 | 6317 |
| 2022-09-07 | 0.00 | $0.00 | 4241 |
| 2022-09-06 | 0.00 | $0.00 | 26352 |
| 2022-09-02 | 0.00 | $0.00 | 7430 |
| 2022-09-01 | 0.00 | $0.00 | 5194 |
| 2022-08-31 | 0.00 | $0.00 | 8100 |
| 2022-08-30 | 0.00 | $0.00 | 1670 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 730 |
| 2022-08-25 | 0.00 | $0.00 | 7788 |
| 2022-08-24 | 0.00 | $0.00 | 400 |
| 2022-08-23 | 0.00 | $0.00 | 1026 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 34101 |
| 2022-08-18 | 0.00 | $0.00 | 7936 |
| 2022-08-17 | 0.00 | $0.00 | 14448 |
| 2022-08-16 | 0.01 | $0.00 | 42739 |
| 2022-08-15 | 0.01 | $0.00 | 12355 |
| 2022-08-12 | 0.01 | $0.00 | 64059 |
| 2022-08-11 | 0.01 | $0.00 | 1359 |
| 2022-08-10 | 0.02 | $0.00 | 17971 |
| 2022-08-09 | 0.02 | $0.00 | 12362 |
| 2022-08-08 | 0.02 | $0.01 | 21621 |
| 2022-08-05 | 0.02 | $0.01 | 6180 |
| 2022-08-04 | 0.03 | $0.01 | 53050 |
| 2022-08-03 | 0.03 | $0.01 | 60927 |
| 2022-08-02 | 0.03 | $0.01 | 1601 |
| 2022-08-01 | 0.03 | $0.01 | 8895 |
| 2022-07-29 | 0.04 | $0.00 | 710 |
| 2022-07-28 | 0.04 | $0.00 | 31784 |
| 2022-07-27 | 0.04 | $0.00 | 40075 |
| 2022-07-26 | 0.04 | $0.00 | 10668 |
| 2022-07-25 | 0.05 | $0.00 | 66404 |
| 2022-07-22 | 0.05 | $0.00 | 34237 |
| 2022-07-21 | 0.05 | $0.00 | 2.5M |
| 2022-07-20 | 0.06 | $0.05 | 60717 |
| 2022-07-19 | 0.06 | $0.05 | 55485 |
| 2022-07-18 | 0.06 | $0.05 | 59251 |
| 2022-07-15 | 0.06 | $0.06 | 102542 |
| 2022-07-14 | 0.06 | $0.05 | 138830 |
| 2022-07-13 | 0.06 | $0.05 | 97673 |
| 2022-07-12 | 0.06 | $0.05 | 106966 |
| 2022-07-11 | 0.06 | $0.06 | 103414 |
| 2022-07-08 | 0.06 | $0.05 | 34056 |
| 2022-07-07 | 0.06 | $0.05 | 169805 |
| 2022-07-06 | 0.06 | $0.05 | 340017 |
| 2022-07-05 | 0.07 | $0.06 | 24845 |
| 2022-07-01 | 0.07 | $0.06 | 49387 |
| 2022-06-30 | 0.07 | $0.06 | 26226 |
| 2022-06-29 | 0.07 | $0.06 | 96210 |
| 2022-06-28 | 0.07 | $0.06 | 15373 |
| 2022-06-27 | 0.07 | $0.06 | 410189 |
| 2022-06-24 | 0.07 | $0.07 | 83467 |
| 2022-06-23 | 0.07 | $0.07 | 103245 |
| 2022-06-22 | 0.07 | $0.07 | 29963 |
| 2022-06-21 | 0.07 | $0.07 | 51574 |
| 2022-06-17 | 0.07 | $0.07 | 41580 |
| 2022-06-16 | 0.07 | $0.07 | 102245 |
| 2022-06-15 | 0.06 | $0.07 | 251394 |
| 2022-06-14 | 0.06 | $0.07 | 301904 |
| 2022-06-13 | 0.06 | $0.05 | 79459 |
| 2022-06-10 | 0.06 | $0.06 | 94806 |
| 2022-06-09 | 0.06 | $0.07 | 171078 |
| 2022-06-08 | 0.06 | $0.07 | 136311 |
| 2022-06-07 | 0.07 | $0.07 | 97753 |
| 2022-06-06 | 0.07 | $0.06 | 248385 |
| 2022-06-03 | 0.07 | $0.08 | 92543 |
| 2022-06-02 | 0.07 | $0.08 | 179630 |
| 2022-06-01 | 0.07 | $0.08 | 1.0M |
| 2022-05-31 | 0.07 | $0.08 | 2.8M |
| 2022-05-27 | 0.07 | $0.05 | 1.1M |
| 2022-05-26 | 0.07 | $0.06 | 57665 |
| 2022-05-25 | 0.07 | $0.06 | 123660 |
| 2022-05-24 | 0.07 | $0.06 | 276342 |
| 2022-05-23 | 0.07 | $0.06 | 279205 |
| 2022-05-20 | 0.07 | $0.05 | 254797 |
| 2022-05-19 | 0.07 | $0.06 | 422375 |
| 2022-05-18 | 0.07 | $0.06 | 95013 |
| 2022-05-17 | 0.07 | $0.06 | 403116 |
| 2022-05-16 | 0.07 | $0.06 | 270728 |
| 2022-05-13 | 0.08 | $0.06 | 1.1M |
| 2022-05-12 | 0.09 | $0.06 | 268808 |
| 2022-05-11 | 0.11 | $0.07 | 488809 |
| 2022-05-10 | 0.11 | $0.08 | 658323 |
| 2022-05-09 | 0.12 | $0.08 | 403378 |
| 2022-05-06 | 0.13 | $0.09 | 812251 |
| 2022-05-05 | 0.20 | $0.10 | 1.6M |
| 2022-05-04 | 0.27 | $0.08 | 399071 |
| 2022-05-03 | 0.34 | $0.08 | 1.9M |
| 2022-05-02 | 0.42 | $0.05 | 437541 |
| 2022-04-29 | 0.50 | $0.05 | 839452 |
| 2022-04-28 | 0.58 | $0.06 | 739085 |
| 2022-04-27 | 0.66 | $0.06 | 660027 |
| 2022-04-26 | 0.74 | $0.07 | 576590 |
| 2022-04-25 | 0.82 | $0.07 | 1.2M |
| 2022-04-22 | 0.90 | $0.07 | 1.2M |
| 2022-04-21 | 0.99 | $0.08 | 2.0M |
| 2022-04-20 | 1.07 | $0.08 | 5.1M |
| 2022-04-19 | 1.16 | $0.07 | 11.9M |
| 2022-04-18 | 1.23 | $0.29 | — |
| 2022-04-14 | 1.30 | $0.29 | 65.2M |
| 2022-04-13 | 1.37 | $0.30 | 190.0M |
| 2022-04-12 | 1.43 | $0.17 | 14.0M |
| 2022-04-11 | 1.49 | $0.20 | 15.1M |
| 2022-04-08 | 1.55 | $0.27 | 18.5M |
| 2022-04-07 | 1.60 | $1.48 | 104355 |
| 2022-04-06 | 1.60 | $1.49 | 58694 |
| 2022-04-05 | 1.60 | $1.51 | 99010 |
| 2022-04-04 | 1.59 | $1.64 | 76363 |
| 2022-04-01 | 1.57 | $1.70 | 41163 |
| 2022-03-31 | 1.55 | $1.65 | 80574 |
| 2022-03-30 | 1.54 | $1.71 | 67111 |
| 2022-03-29 | 1.53 | $1.74 | 60683 |
| 2022-03-28 | 1.52 | $1.61 | 51861 |
| 2022-03-25 | 1.51 | $1.66 | 97861 |
| 2022-03-24 | 1.50 | $1.76 | 40340 |
| 2022-03-23 | 1.49 | $1.77 | 72825 |
| 2022-03-22 | 1.47 | $1.80 | 135311 |
| 2022-03-21 | 1.46 | $1.65 | 100196 |
| 2022-03-18 | 1.46 | $1.68 | 147909 |
| 2022-03-17 | 1.45 | $1.61 | 61612 |
| 2022-03-16 | 1.45 | $1.44 | 67017 |
| 2022-03-15 | 1.46 | $1.39 | 73833 |
| 2022-03-14 | 1.47 | $1.35 | 82000 |
| 2022-03-11 | 1.48 | $1.36 | 34103 |
| 2022-03-10 | 1.50 | $1.40 | 64424 |
| 2022-03-09 | 1.51 | $1.54 | 112016 |
| 2022-03-08 | 1.52 | $1.35 | 79469 |
| 2022-03-07 | 1.54 | $1.32 | 72837 |
| 2022-03-04 | 1.56 | $1.30 | 151311 |
| 2022-03-03 | 1.58 | $1.41 | 44257 |
| 2022-03-02 | 1.59 | $1.46 | 65584 |
| 2022-03-01 | 1.61 | $1.45 | 74147 |
| 2022-02-28 | 1.63 | $1.49 | 76591 |
| 2022-02-25 | 1.64 | $1.48 | 73046 |
| 2022-02-24 | 1.66 | $1.51 | 115682 |
| 2022-02-23 | 1.69 | $1.47 | 73806 |
| 2022-02-22 | 1.73 | $1.55 | 73850 |
| 2022-02-18 | 1.75 | $1.57 | 146650 |
| 2022-02-17 | 1.78 | $1.57 | 84596 |
| 2022-02-16 | 1.82 | $1.68 | 76216 |
| 2022-02-15 | 1.84 | $1.62 | 60184 |
| 2022-02-14 | 1.88 | $1.57 | 96313 |
| 2022-02-11 | 1.91 | $1.57 | 85687 |
| 2022-02-10 | 1.94 | $1.66 | 84320 |
| 2022-02-09 | 1.97 | $1.70 | 124920 |
| 2022-02-08 | 2.00 | $1.68 | 94318 |
| 2022-02-07 | 2.02 | $1.72 | 115170 |
| 2022-02-04 | 2.06 | $1.70 | 110711 |
| 2022-02-03 | 2.10 | $1.65 | 120354 |
| 2022-02-02 | 2.14 | $1.73 | 128436 |
| 2022-02-01 | 2.18 | $1.84 | 248948 |
| 2022-01-31 | 2.22 | $1.76 | 269166 |
| 2022-01-28 | 2.25 | $1.74 | 143740 |
| 2022-01-27 | 2.30 | $1.89 | 67932 |
| 2022-01-26 | 2.33 | $2.10 | 68883 |
| 2022-01-25 | 2.36 | $2.23 | 54230 |
| 2022-01-24 | 2.38 | $2.10 | 156247 |
| 2022-01-21 | 2.43 | $2.16 | 151658 |
| 2022-01-20 | 2.47 | $2.25 | 121547 |
| 2022-01-19 | 2.51 | $2.22 | 87238 |
| 2022-01-18 | 2.54 | $2.29 | 142198 |
| 2022-01-14 | 2.58 | $2.21 | 113465 |
| 2022-01-13 | 2.62 | $2.14 | 142392 |
| 2022-01-12 | 2.66 | $2.20 | 66196 |
| 2022-01-11 | 2.71 | $2.31 | 76256 |
| 2022-01-10 | 2.76 | $2.24 | 348838 |
| 2022-01-07 | 2.80 | $2.45 | 65008 |
| 2022-01-06 | 2.84 | $2.47 | 94545 |
| 2022-01-05 | 2.90 | $2.38 | 116141 |
| 2022-01-04 | 2.96 | $2.60 | 122125 |
| 2022-01-03 | 2.99 | $2.70 | 144570 |
| 2021-12-31 | 3.02 | $2.39 | 246729 |
| 2021-12-30 | 3.08 | $2.65 | 207902 |
| 2021-12-29 | 3.12 | $2.53 | 227649 |
| 2021-12-28 | 3.17 | $2.58 | 156282 |
| 2021-12-27 | 3.22 | $2.77 | 193893 |
| 2021-12-23 | 3.28 | $3.05 | 200232 |
| 2021-12-22 | 3.34 | $2.99 | 128980 |
| 2021-12-21 | 3.39 | $2.96 | 133615 |
| 2021-12-20 | 3.45 | $2.87 | 182662 |
| 2021-12-17 | 3.52 | $3.04 | 487691 |
| 2021-12-16 | 3.59 | $3.01 | 98835 |
| 2021-12-15 | 3.67 | $3.08 | 177993 |
| 2021-12-14 | 3.75 | $3.11 | 130203 |
| 2021-12-13 | 3.83 | $3.24 | 113169 |
| 2021-12-10 | 3.88 | $3.08 | 116979 |
| 2021-12-09 | 3.93 | $3.34 | 96774 |
| 2021-12-08 | 3.98 | $3.66 | 119960 |
| 2021-12-07 | 4.02 | $3.60 | 125134 |
| 2021-12-06 | 4.06 | $3.24 | 219282 |
| 2021-12-03 | 4.13 | $3.30 | 188361 |
| 2021-12-02 | 4.20 | $3.45 | 103559 |
| 2021-12-01 | 4.26 | $3.41 | 118049 |
| 2021-11-30 | 4.32 | $3.59 | 196544 |
| 2021-11-29 | 4.36 | $3.65 | 144806 |
| 2021-11-26 | 4.40 | $4.00 | 68683 |
| 2021-11-24 | 4.40 | $4.11 | 64593 |
| 2021-11-23 | 4.41 | $4.02 | 147097 |
| 2021-11-22 | 4.42 | $4.26 | 155399 |
| 2021-11-19 | 4.42 | $4.19 | 140017 |
| 2021-11-18 | 4.43 | $4.43 | 88149 |
| 2021-11-17 | 4.45 | $4.59 | 113060 |
| 2021-11-16 | 4.44 | $4.69 | 134207 |
| 2021-11-15 | 4.44 | $4.70 | 460606 |
| 2021-11-12 | 4.45 | $4.23 | 96934 |
| 2021-11-11 | 4.48 | $4.23 | 58044 |
| 2021-11-10 | 4.53 | $4.22 | 86930 |
| 2021-11-09 | 4.59 | $4.41 | 73376 |
| 2021-11-08 | 4.63 | $4.51 | 119244 |
| 2021-11-05 | 4.66 | $4.64 | 102001 |
| 2021-11-04 | 4.68 | $4.65 | 70885 |
| 2021-11-03 | 4.70 | $4.71 | 120189 |
| 2021-11-02 | 4.72 | $4.54 | 68314 |
| 2021-11-01 | 4.75 | $4.47 | 156932 |
| 2021-10-29 | 4.82 | $4.30 | 115953 |
| 2021-10-28 | 4.91 | $4.15 | 119145 |
| 2021-10-27 | 4.97 | $4.22 | 79647 |
| 2021-10-26 | 5.04 | $4.27 | 95324 |
| 2021-10-25 | 5.10 | $4.27 | 215170 |
| 2021-10-22 | 5.16 | $4.42 | 120045 |
| 2021-10-21 | 5.22 | $4.69 | 125154 |
| 2021-10-20 | 5.27 | $4.56 | 89050 |
| 2021-10-19 | 5.32 | $4.62 | 197663 |
| 2021-10-18 | 5.38 | $4.85 | 159589 |
| 2021-10-15 | 5.42 | $4.94 | 169673 |
| 2021-10-14 | 5.46 | $5.21 | 99640 |
| 2021-10-13 | 5.47 | $5.30 | 53085 |
| 2021-10-12 | 5.48 | $5.25 | 70872 |
| 2021-10-11 | 5.49 | $5.12 | 67679 |
| 2021-10-08 | 5.51 | $4.98 | 118613 |
| 2021-10-07 | 5.54 | $5.16 | 81947 |
| 2021-10-06 | 5.57 | $5.01 | 160014 |
| 2021-10-05 | 5.62 | $5.26 | 635565 |
| 2021-10-04 | 5.66 | $5.82 | 206099 |
| 2021-10-01 | 5.68 | $6.02 | 227806 |
| 2021-09-30 | 5.72 | $5.46 | 148667 |
| 2021-09-29 | 5.76 | $5.52 | 107518 |
| 2021-09-28 | 5.79 | $5.44 | 132658 |
| 2021-09-27 | 5.82 | $5.59 | 219178 |
| 2021-09-24 | 5.85 | $5.54 | 45515 |
| 2021-09-23 | 5.87 | $5.66 | 66787 |
| 2021-09-22 | 5.89 | $5.69 | 64377 |
| 2021-09-21 | 5.90 | $5.72 | 40992 |
| 2021-09-20 | 5.92 | $5.64 | 142654 |
| 2021-09-17 | 5.93 | $5.83 | 358664 |
| 2021-09-16 | 5.93 | $5.45 | 98599 |
| 2021-09-15 | 5.96 | $5.38 | 123038 |
| 2021-09-14 | 5.99 | $5.47 | 102574 |
| 2021-09-13 | 6.02 | $5.54 | 132475 |
| 2021-09-10 | 6.05 | $5.53 | 207958 |
| 2021-09-09 | 6.10 | $5.91 | 105403 |
| 2021-09-08 | 6.12 | $5.91 | 83984 |
| 2021-09-07 | 6.12 | $6.01 | 142744 |
| 2021-09-03 | 6.13 | $6.36 | 66336 |
| 2021-09-02 | 6.11 | $6.68 | 69958 |
| 2021-09-01 | 6.08 | $6.29 | 47966 |
| 2021-08-31 | 6.05 | $6.14 | 60332 |
| 2021-08-30 | 6.03 | $5.99 | 77988 |
| 2021-08-27 | 6.01 | $6.21 | 108853 |
| 2021-08-26 | 5.97 | $5.95 | 85194 |
| 2021-08-25 | 5.96 | $6.01 | 92026 |
| 2021-08-24 | 5.96 | $6.04 | 103863 |
| 2021-08-23 | 5.93 | $6.06 | 153699 |
| 2021-08-20 | 5.89 | $5.83 | 272636 |
| 2021-08-19 | 5.89 | $5.90 | 116935 |
| 2021-08-18 | 5.90 | $6.00 | 93410 |
| 2021-08-17 | 5.96 | $6.04 | 132456 |
| 2021-08-16 | 6.04 | $6.02 | 124211 |
| 2021-08-13 | 6.09 | $6.14 | 49173 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.54
Maximum
6.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | 0.00 | $0.00 | 700 |
| 2026-07-30 | 0.00 | $0.00 | 1055 |
| 2026-07-29 | 0.00 | $0.00 | 987 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4238 |
| 2026-07-24 | 0.00 | $0.00 | 1055 |
| 2026-07-23 | 0.00 | $0.00 | 1055 |
| 2026-07-22 | 0.00 | $0.00 | 133 |
| 2026-07-21 | 0.00 | $0.00 | 1055 |
| 2026-07-20 | 0.00 | $0.00 | 537 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1055 |
| 2026-07-13 | 0.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 831 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3298 |
| 2026-07-02 | 0.00 | $0.00 | 1055 |
| 2026-07-01 | 0.00 | $0.00 | 1055 |
| 2026-06-30 | 0.00 | $0.00 | 1255 |
| 2026-06-29 | 0.00 | $0.00 | 6252 |
| 2026-06-26 | 0.00 | $0.00 | 1055 |
| 2026-06-25 | 0.00 | $0.00 | 1055 |
| 2026-06-24 | 0.00 | $0.00 | 1055 |
| 2026-06-23 | 0.00 | $0.00 | 1055 |
| 2026-06-22 | 0.00 | $0.00 | 2536 |
| 2026-06-18 | 0.00 | $0.00 | 1055 |
| 2026-06-17 | 0.00 | $0.00 | 9179 |
| 2026-06-16 | 0.00 | $0.00 | 6705 |
| 2026-06-15 | 0.00 | $0.00 | 10616 |
| 2026-06-12 | 0.00 | $0.00 | 1682 |
| 2026-06-11 | 0.00 | $0.00 | 1055 |
| 2026-06-10 | 0.00 | $0.00 | 3220 |
| 2026-06-09 | 0.00 | $0.00 | 1055 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1055 |
| 2026-06-04 | 0.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | 0.00 | $0.00 | 4783 |
| 2026-05-29 | 0.00 | $0.00 | 2857 |
| 2026-05-28 | 0.00 | $0.00 | 1055 |
| 2026-05-27 | 0.00 | $0.00 | 1055 |
| 2026-05-26 | 0.00 | $0.00 | 957 |
| 2026-05-22 | 0.00 | $0.00 | 1055 |
| 2026-05-21 | 0.00 | $0.00 | 1055 |
| 2026-05-20 | 0.00 | $0.00 | 1055 |
| 2026-05-19 | 0.00 | $0.00 | 3561 |
| 2026-05-18 | 0.00 | $0.00 | 1055 |
| 2026-05-15 | 0.00 | $0.00 | 2400 |
| 2026-05-14 | 0.00 | $0.00 | 3042 |
| 2026-05-13 | 0.00 | $0.00 | 1055 |
| 2026-05-12 | 0.00 | $0.00 | 1055 |
| 2026-05-11 | 0.00 | $0.00 | 2252 |
| 2026-05-08 | 0.00 | $0.00 | 1055 |
| 2026-05-07 | 0.00 | $0.00 | 250 |
| 2026-05-06 | 0.00 | $0.00 | 2396 |
| 2026-05-05 | 0.00 | $0.00 | 4355 |
| 2026-05-04 | 0.00 | $0.00 | 473 |
| 2026-05-01 | 0.00 | $0.00 | 1055 |
| 2026-04-30 | 0.00 | $0.00 | 1055 |
| 2026-04-29 | 0.00 | $0.00 | 1055 |
| 2026-04-28 | 0.00 | $0.00 | 1055 |
| 2026-04-27 | 0.00 | $0.00 | 1055 |
| 2026-04-24 | 0.00 | $0.00 | 1055 |
| 2026-04-23 | 0.00 | $0.00 | 1055 |
| 2026-04-22 | 0.00 | $0.00 | 1055 |
| 2026-04-21 | 0.00 | $0.00 | 1055 |
| 2026-04-20 | 0.00 | $0.00 | 1101 |
| 2026-04-17 | 0.00 | $0.00 | 2122 |
| 2026-04-16 | 0.00 | $0.00 | 1055 |
| 2026-04-15 | 0.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | 0.00 | $0.00 | 1055 |
| 2026-04-09 | 0.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | 0.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | 0.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | 0.00 | $0.00 | 1055 |
| 2026-03-27 | 0.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | 0.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | 0.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | 0.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | 0.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | 0.00 | $0.00 | 1055 |
| 2026-02-03 | 0.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | 0.00 | $0.00 | 1055 |
| 2026-01-28 | 0.00 | $0.00 | 1055 |
| 2026-01-27 | 0.00 | $0.00 | 1055 |
| 2026-01-26 | 0.00 | $0.00 | 2600 |
| 2026-01-23 | 0.00 | $0.00 | 1055 |
| 2026-01-22 | 0.00 | $0.00 | 1055 |
| 2026-01-21 | 0.00 | $0.00 | 1055 |
| 2026-01-20 | 0.00 | $0.00 | 1055 |
| 2026-01-16 | 0.00 | $0.00 | 7185 |
| 2026-01-15 | 0.00 | $0.00 | 1055 |
| 2026-01-14 | 0.00 | $0.00 | 1055 |
| 2026-01-13 | 0.00 | $0.00 | 1055 |
| 2026-01-12 | 0.00 | $0.00 | 1055 |
| 2026-01-09 | 0.00 | $0.00 | 1055 |
| 2026-01-08 | 0.00 | $0.00 | 1055 |
| 2026-01-07 | 0.00 | $0.00 | 1055 |
| 2026-01-06 | 0.00 | $0.00 | 4885 |
| 2026-01-05 | 0.00 | $0.00 | 1055 |
| 2026-01-02 | 0.00 | $0.00 | 14864 |
| 2025-12-31 | 0.00 | $0.00 | 1055 |
| 2025-12-30 | 0.00 | $0.00 | 4749 |
| 2025-12-29 | 0.00 | $0.00 | 1.5M |
| 2025-12-26 | 0.00 | $0.00 | 14698 |
| 2025-12-24 | 0.00 | $0.00 | 4346 |
| 2025-12-23 | 0.00 | $0.00 | 3529 |
| 2025-12-22 | 0.00 | $0.00 | 347790 |
| 2025-12-19 | 0.00 | $0.00 | 5473 |
| 2025-12-18 | 0.00 | $0.00 | 1055 |
| 2025-12-17 | 0.01 | $0.00 | 1055 |
| 2025-12-16 | 0.01 | $0.00 | 1055 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1724 |
| 2025-12-11 | 0.01 | $0.00 | 4338 |
| 2025-12-10 | 0.01 | $0.00 | 4511 |
| 2025-12-09 | 0.01 | $0.00 | 7743 |
| 2025-12-08 | 0.01 | $0.00 | 2706 |
| 2025-12-05 | 0.01 | $0.00 | 1271 |
| 2025-12-04 | 0.01 | $0.01 | 1208 |
| 2025-12-03 | 0.01 | $0.00 | 45246 |
| 2025-12-02 | 0.01 | $0.00 | — |
| 2025-12-01 | 0.02 | $0.00 | 1303 |
| 2025-11-28 | 0.02 | $0.00 | 49945 |
| 2025-11-26 | 0.02 | $0.20 | 1158 |
| 2025-11-25 | 0.00 | $0.00 | 1458 |
| 2025-11-24 | 0.00 | $0.00 | 1055 |
| 2025-11-21 | 0.00 | $0.00 | 1055 |
| 2025-11-20 | 0.00 | $0.00 | 1055 |
| 2025-11-19 | 0.00 | $0.00 | 1055 |
| 2025-11-18 | 0.00 | $0.00 | 2277 |
| 2025-11-17 | 0.00 | $0.00 | 4411 |
| 2025-11-14 | 0.00 | $0.00 | 1055 |
| 2025-11-13 | 0.00 | $0.00 | 1055 |
| 2025-11-12 | 0.00 | $0.00 | 1055 |
| 2025-11-11 | 0.00 | $0.00 | 2419 |
| 2025-11-10 | 0.00 | $0.00 | 90559 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 1055 |
| 2025-11-05 | 0.00 | $0.00 | 1055 |
| 2025-11-04 | 0.00 | $0.00 | 1131 |
| 2025-11-03 | 0.00 | $0.00 | 1055 |
| 2025-10-31 | 0.00 | $0.00 | 1055 |
| 2025-10-30 | 0.00 | $0.00 | 1055 |
| 2025-10-29 | 0.00 | $0.00 | 1055 |
| 2025-10-28 | 0.00 | $0.00 | 2423 |
| 2025-10-27 | 0.00 | $0.00 | 3989 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1549 |
| 2025-10-22 | 0.00 | $0.00 | 3776 |
| 2025-10-21 | 0.01 | $0.00 | 56080 |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | 100 |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 3549 |
| 2025-10-13 | 0.01 | $0.00 | 60592 |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | 2899 |
| 2025-09-25 | 0.03 | $0.00 | 16287 |
| 2025-09-24 | 0.03 | $0.35 | 1549 |
| 2025-09-23 | 0.00 | $0.00 | 4018 |
| 2025-09-22 | 0.00 | $0.00 | 1759 |
| 2025-09-19 | 0.00 | $0.00 | 8669 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2934 |
| 2025-08-28 | 0.00 | $0.00 | 11154 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | 0.00 | $0.00 | 6212 |
| 2025-08-20 | 0.00 | $0.00 | 32254 |
| 2025-08-19 | 0.00 | $0.00 | 32254 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | 0.00 | $0.00 | 2422 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1522 |
| 2025-08-01 | 0.00 | $0.00 | 1222 |
| 2025-07-31 | 0.00 | $0.00 | 34822 |
| 2025-07-30 | 0.00 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 718 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2216 |
| 2025-06-23 | 0.00 | $0.00 | 1613 |
| 2025-06-20 | 0.00 | $0.00 | 425 |
| 2025-06-18 | 0.00 | $0.00 | 11213 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 94940 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | 3177 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 508 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2858 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 265 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 265 |
| 2025-05-21 | 0.00 | $0.00 | 265 |
| 2025-05-20 | 0.00 | $0.00 | 678 |
| 2025-05-19 | 0.00 | $0.00 | 7643 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 265 |
| 2025-05-14 | 0.00 | $0.00 | 265 |
| 2025-05-13 | 0.00 | $0.00 | 675 |
| 2025-05-12 | 0.00 | $0.00 | 265 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 265 |
| 2025-05-07 | 0.00 | $0.00 | 1170 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265 |
| 2025-04-30 | 0.00 | $0.00 | 1640 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 100 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 265 |
| 2025-04-17 | 0.00 | $0.00 | 1640 |
| 2025-04-16 | 0.00 | $0.00 | 265 |
| 2025-04-15 | 0.00 | $0.00 | 1297 |
| 2025-04-14 | 0.00 | $0.00 | 518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 823 |
| 2025-04-09 | 0.00 | $0.00 | 2540 |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 265 |
| 2025-04-04 | 0.01 | $0.03 | 265 |
| 2025-04-03 | 0.00 | $0.00 | 15337 |
| 2025-04-02 | 0.00 | $0.04 | 265 |
| 2025-04-01 | 0.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | 0.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | 0.00 | $0.00 | 35013 |
| 2025-02-19 | 0.00 | $0.00 | 35013 |
| 2025-02-18 | 0.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | 0.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | 0.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | 0.00 | $0.00 | 454 |
| 2024-12-12 | 0.00 | $0.00 | 2298 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | 0.00 | $0.00 | 2298 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 238 |
| 2024-11-04 | 0.00 | $0.00 | 2298 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 2298 |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 2298 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | 416 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | 2298 |
| 2024-10-15 | 0.02 | $0.00 | 58281 |
| 2024-10-14 | 0.02 | $0.07 | 2298 |
| 2024-10-11 | 0.01 | $0.07 | — |
| 2024-10-10 | 0.01 | $0.07 | 1889 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 235 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2298 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 180 |
| 2024-08-22 | 0.00 | $0.00 | 20303 |
| 2024-08-21 | 0.00 | $0.00 | 2298 |
| 2024-08-20 | 0.00 | $0.00 | 2298 |
| 2024-08-19 | 0.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | 0.00 | $0.00 | 1912 |
| 2024-06-17 | 0.00 | $0.00 | 1713 |
| 2024-06-14 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 2784 |
| 2024-05-24 | 0.00 | $0.00 | 1570 |
| 2024-05-23 | 0.00 | $0.00 | 718 |
| 2024-05-21 | 0.00 | $0.00 | 557 |
| 2024-05-20 | 0.00 | $0.00 | 1863 |
| 2024-05-15 | 0.00 | $0.00 | 6333 |
| 2024-05-14 | 0.00 | $0.00 | 309 |
| 2024-05-13 | 0.00 | $0.00 | 1031 |
| 2024-05-10 | 0.00 | $0.00 | 2240 |
| 2024-05-08 | 0.00 | $0.00 | 330 |
| 2024-05-07 | 0.00 | $0.00 | 790 |
| 2024-05-06 | 0.00 | $0.00 | 305 |
| 2024-05-03 | 0.00 | $0.00 | 300 |
| 2024-05-02 | 0.00 | $0.00 | 1812 |
| 2024-05-01 | 0.00 | $0.00 | 2140 |
| 2024-04-30 | 0.00 | $0.00 | 9093 |
| 2024-04-29 | 0.00 | $0.00 | 1598 |
| 2024-04-26 | 0.00 | $0.00 | 225 |
| 2024-04-24 | 0.00 | $0.00 | 494 |
| 2024-04-23 | 0.00 | $0.00 | 652 |
| 2024-04-22 | 0.00 | $0.00 | 1250 |
| 2024-04-18 | 0.00 | $0.00 | 935 |
| 2024-04-17 | 0.00 | $0.00 | 305 |
| 2024-04-16 | 0.00 | $0.00 | 285 |
| 2024-04-15 | 0.00 | $0.00 | 605 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 2521 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-04-09 | 0.00 | $0.00 | 793 |
| 2024-04-08 | 0.00 | $0.00 | 217 |
| 2024-04-05 | 0.00 | $0.00 | 407 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 195 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 1101 |
| 2023-12-28 | 0.00 | $0.00 | 10760 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 401 |
| 2023-12-22 | 0.00 | $0.00 | 420 |
| 2023-12-21 | 0.00 | $0.00 | 1153 |
| 2023-12-20 | 0.00 | $0.00 | 700 |
| 2023-12-19 | 0.00 | $0.00 | 1603 |
| 2023-12-18 | 0.00 | $0.00 | 162 |
| 2023-12-15 | 0.00 | $0.00 | 3078 |
| 2023-12-14 | 0.00 | $0.00 | 3002 |
| 2023-12-13 | 0.00 | $0.00 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6660 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 304 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1003 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 10468 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 455 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 511 |
| 2023-11-06 | 0.00 | $0.00 | 2702 |
| 2023-11-03 | 0.00 | $0.00 | 42194 |
| 2023-11-02 | 0.00 | $0.00 | 260 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1705 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1235 |
| 2023-10-18 | 0.00 | $0.00 | 1310 |
| 2023-10-17 | 0.00 | $0.00 | 4220 |
| 2023-10-16 | 0.00 | $0.00 | 1002 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 149 |
| 2023-10-11 | 0.00 | $0.00 | 979 |
| 2023-10-10 | 0.00 | $0.00 | 460 |
| 2023-10-09 | 0.00 | $0.00 | 120 |
| 2023-10-06 | 0.00 | $0.00 | 725 |
| 2023-10-05 | 0.00 | $0.00 | 822 |
| 2023-10-04 | 0.00 | $0.00 | 1230 |
| 2023-10-03 | 0.00 | $0.00 | 1362 |
| 2023-10-02 | 0.00 | $0.00 | 260 |
| 2023-09-29 | 0.00 | $0.00 | 260 |
| 2023-09-28 | 0.00 | $0.00 | 200 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 10869 |
| 2023-09-25 | 0.00 | $0.00 | 15523 |
| 2023-09-22 | 0.00 | $0.00 | 2990 |
| 2023-09-21 | 0.00 | $0.00 | 1221 |
| 2023-09-20 | 0.00 | $0.00 | 1782 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 40471 |
| 2023-09-15 | 0.00 | $0.00 | 9059 |
| 2023-09-14 | 0.00 | $0.00 | 732 |
| 2023-09-13 | 0.00 | $0.00 | 322 |
| 2023-09-12 | 0.00 | $0.00 | 2925 |
| 2023-09-11 | 0.00 | $0.00 | 1206 |
| 2023-09-08 | 0.00 | $0.00 | 1035 |
| 2023-09-07 | 0.00 | $0.00 | 1898 |
| 2023-09-06 | 0.00 | $0.00 | 855 |
| 2023-08-15 | 0.00 | $0.00 | 25191 |
| 2023-08-14 | 0.00 | $0.00 | 1330 |
| 2023-08-11 | 0.00 | $0.00 | 1026 |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 910 |
| 2023-08-08 | 0.00 | $0.00 | 720 |
| 2023-08-07 | 0.00 | $0.00 | 220 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 4191 |
| 2023-08-02 | 0.00 | $0.00 | 725 |
| 2023-08-01 | 0.00 | $0.00 | 283 |
| 2023-07-31 | 0.00 | $0.00 | 1483 |
| 2023-07-28 | 0.00 | $0.00 | 712 |
| 2023-07-27 | 0.00 | $0.00 | 12173 |
| 2023-07-26 | 0.00 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 102 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 1826 |
| 2023-04-18 | 0.00 | $0.00 | 4912 |
| 2023-04-17 | 0.00 | $0.00 | 370 |
| 2023-04-14 | 0.00 | $0.00 | 1796 |
| 2023-04-13 | 0.00 | $0.00 | 6565 |
| 2023-04-12 | 0.00 | $0.00 | 1429 |
| 2023-04-11 | 0.00 | $0.00 | 513 |
| 2023-04-10 | 0.00 | $0.00 | 1546 |
| 2023-04-06 | 0.00 | $0.00 | 651 |
| 2023-04-05 | 0.00 | $0.00 | 130 |
| 2023-04-04 | 0.00 | $0.00 | 4438 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 243 |
| 2023-03-30 | 0.00 | $0.00 | 5117 |
| 2023-03-29 | 0.00 | $0.00 | 1192 |
| 2023-03-28 | 0.00 | $0.00 | 2093 |
| 2023-03-27 | 0.00 | $0.00 | 4766 |
| 2023-03-24 | 0.00 | $0.00 | 1950 |
| 2023-03-23 | 0.00 | $0.00 | 190 |
| 2023-03-22 | 0.00 | $0.00 | 2478 |
| 2023-03-21 | 0.00 | $0.00 | 156513 |
| 2023-03-20 | 0.00 | $0.00 | 96886 |
| 2023-03-17 | 0.00 | $0.00 | 1515 |
| 2023-03-16 | 0.00 | $0.00 | 1763 |
| 2023-03-15 | 0.00 | $0.00 | 250 |
| 2023-03-14 | 0.00 | $0.00 | 5746 |
| 2023-03-13 | 0.00 | $0.00 | 773 |
| 2023-03-10 | 0.00 | $0.00 | 875 |
| 2023-03-09 | 0.00 | $0.00 | 655 |
| 2023-03-08 | 0.00 | $0.00 | 2884 |
| 2023-03-07 | 0.00 | $0.00 | 917 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 649 |
| 2023-03-02 | 0.00 | $0.00 | 55620 |
| 2023-03-01 | 0.00 | $0.00 | 4443 |
| 2023-02-28 | 0.00 | $0.00 | 4240 |
| 2023-02-27 | 0.00 | $0.00 | 1255 |
| 2023-02-24 | 0.00 | $0.00 | 931 |
| 2023-02-23 | 0.00 | $0.00 | 11508 |
| 2023-02-22 | 0.00 | $0.00 | 1015 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 223 |
| 2023-02-16 | 0.00 | $0.00 | 7212 |
| 2023-02-15 | 0.00 | $0.00 | 4132 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | 0.00 | $0.00 | 3577 |
| 2023-02-02 | 0.00 | $0.00 | 10351 |
| 2023-02-01 | 0.00 | $0.00 | 138418 |
| 2023-01-31 | 0.00 | $0.00 | 2774 |
| 2023-01-30 | 0.00 | $0.00 | 2400 |
| 2023-01-27 | 0.00 | $0.00 | 757 |
| 2023-01-26 | 0.00 | $0.00 | 10826 |
| 2023-01-25 | 0.00 | $0.00 | 1215 |
| 2023-01-24 | 0.00 | $0.00 | 42879 |
| 2023-01-23 | 0.00 | $0.00 | 3501 |
| 2023-01-20 | 0.00 | $0.00 | 50045 |
| 2023-01-19 | 0.00 | $0.00 | 14962 |
| 2023-01-18 | 0.00 | $0.00 | 6589 |
| 2023-01-17 | 0.00 | $0.00 | 117 |
| 2023-01-13 | 0.00 | $0.00 | 7939 |
| 2023-01-12 | 0.00 | $0.00 | 4111 |
| 2023-01-11 | 0.00 | $0.00 | 4164 |
| 2023-01-10 | 0.00 | $0.00 | 1395 |
| 2023-01-09 | 0.00 | $0.00 | 1860 |
| 2023-01-06 | 0.00 | $0.00 | 9402 |
| 2023-01-05 | 0.00 | $0.00 | 673 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 582 |
| 2022-12-30 | 0.00 | $0.00 | 11072 |
| 2022-12-29 | 0.00 | $0.00 | 16487 |
| 2022-12-28 | 0.00 | $0.00 | 174368 |
| 2022-12-27 | 0.00 | $0.00 | 15226 |
| 2022-12-23 | 0.00 | $0.00 | 5613 |
| 2022-12-22 | 0.00 | $0.00 | 4216 |
| 2022-12-21 | 0.00 | $0.00 | 8285 |
| 2022-12-20 | 0.00 | $0.00 | 5813 |
| 2022-12-19 | 0.00 | $0.00 | 1696 |
| 2022-12-16 | 0.00 | $0.00 | 1976 |
| 2022-12-15 | 0.00 | $0.00 | 2772 |
| 2022-12-14 | 0.00 | $0.00 | 22134 |
| 2022-12-13 | 0.00 | $0.00 | 9405 |
| 2022-12-12 | 0.00 | $0.00 | 6989 |
| 2022-12-09 | 0.00 | $0.00 | 1790 |
| 2022-12-08 | 0.00 | $0.00 | 6725 |
| 2022-12-07 | 0.00 | $0.00 | 4704 |
| 2022-12-06 | 0.00 | $0.00 | 264 |
| 2022-12-05 | 0.00 | $0.00 | 736 |
| 2022-12-02 | 0.00 | $0.00 | 18308 |
| 2022-12-01 | 0.00 | $0.00 | 2251 |
| 2022-11-30 | 0.00 | $0.00 | 2828 |
| 2022-11-29 | 0.00 | $0.00 | 3538 |
| 2022-11-28 | 0.00 | $0.00 | 13436 |
| 2022-11-25 | 0.00 | $0.00 | 1328 |
| 2022-11-23 | 0.00 | $0.00 | 30026 |
| 2022-11-22 | 0.00 | $0.00 | 1491 |
| 2022-11-21 | 0.00 | $0.00 | 6487 |
| 2022-11-18 | 0.00 | $0.00 | 5359 |
| 2022-11-17 | 0.00 | $0.00 | 906 |
| 2022-11-16 | 0.00 | $0.00 | 4786 |
| 2022-11-15 | 0.00 | $0.00 | 4699 |
| 2022-11-14 | 0.00 | $0.00 | 39336 |
| 2022-11-11 | 0.00 | $0.00 | 2059 |
| 2022-11-10 | 0.00 | $0.00 | 5865 |
| 2022-11-09 | 0.00 | $0.00 | 5530 |
| 2022-11-08 | 0.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | 0.00 | $0.00 | 2668 |
| 2022-11-03 | 0.00 | $0.00 | 5766 |
| 2022-11-02 | 0.00 | $0.00 | 5672 |
| 2022-11-01 | 0.00 | $0.00 | 3300 |
| 2022-10-31 | 0.00 | $0.00 | 110079 |
| 2022-10-28 | 0.00 | $0.00 | 1397 |
| 2022-10-27 | 0.00 | $0.00 | 27549 |
| 2022-10-26 | 0.00 | $0.00 | 1720 |
| 2022-10-25 | 0.00 | $0.00 | 3673 |
| 2022-10-24 | 0.00 | $0.00 | 2916 |
| 2022-10-21 | 0.00 | $0.00 | 1241 |
| 2022-10-20 | 0.00 | $0.00 | 4303 |
| 2022-10-19 | 0.00 | $0.00 | 37105 |
| 2022-10-18 | 0.00 | $0.00 | 5793 |
| 2022-10-17 | 0.00 | $0.00 | 67378 |
| 2022-10-14 | 0.00 | $0.00 | 499 |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | 5979 |
| 2022-10-11 | 0.00 | $0.00 | 1454 |
| 2022-10-10 | 0.00 | $0.00 | 9396 |
| 2022-10-07 | 0.00 | $0.00 | 320 |
| 2022-10-06 | 0.00 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | 0.00 | $0.00 | 2960 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4003 |
| 2022-09-27 | 0.00 | $0.00 | 370 |
| 2022-09-26 | 0.00 | $0.00 | 1307 |
| 2022-09-23 | 0.00 | $0.00 | 9463 |
| 2022-09-22 | 0.00 | $0.00 | 1710 |
| 2022-09-21 | 0.00 | $0.00 | 2896 |
| 2022-09-20 | 0.00 | $0.00 | 100 |
| 2022-09-19 | 0.00 | $0.00 | 5428 |
| 2022-09-16 | 0.00 | $0.00 | 1451 |
| 2022-09-15 | 0.00 | $0.00 | 2058 |
| 2022-09-14 | 0.00 | $0.00 | 7285 |
| 2022-09-13 | 0.00 | $0.00 | 1466 |
| 2022-09-12 | 0.00 | $0.00 | 7160 |
| 2022-09-09 | 0.00 | $0.00 | 710 |
| 2022-09-08 | 0.00 | $0.00 | 6317 |
| 2022-09-07 | 0.00 | $0.00 | 4241 |
| 2022-09-06 | 0.00 | $0.00 | 26352 |
| 2022-09-02 | 0.00 | $0.00 | 7430 |
| 2022-09-01 | 0.00 | $0.00 | 5194 |
| 2022-08-31 | 0.01 | $0.00 | 8100 |
| 2022-08-30 | 0.01 | $0.00 | 1670 |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | 730 |
| 2022-08-25 | 0.01 | $0.00 | 7788 |
| 2022-08-24 | 0.01 | $0.00 | 400 |
| 2022-08-23 | 0.01 | $0.00 | 1026 |
| 2022-08-22 | 0.01 | $0.00 | 1000 |
| 2022-08-19 | 0.01 | $0.00 | 34101 |
| 2022-08-18 | 0.01 | $0.00 | 7936 |
| 2022-08-17 | 0.01 | $0.00 | 14448 |
| 2022-08-16 | 0.01 | $0.00 | 42739 |
| 2022-08-15 | 0.01 | $0.00 | 12355 |
| 2022-08-12 | 0.01 | $0.00 | 64059 |
| 2022-08-11 | 0.01 | $0.00 | 1359 |
| 2022-08-10 | 0.02 | $0.00 | 17971 |
| 2022-08-09 | 0.02 | $0.00 | 12362 |
| 2022-08-08 | 0.02 | $0.01 | 21621 |
| 2022-08-05 | 0.02 | $0.01 | 6180 |
| 2022-08-04 | 0.02 | $0.01 | 53050 |
| 2022-08-03 | 0.02 | $0.01 | 60927 |
| 2022-08-02 | 0.03 | $0.01 | 1601 |
| 2022-08-01 | 0.03 | $0.01 | 8895 |
| 2022-07-29 | 0.03 | $0.00 | 710 |
| 2022-07-28 | 0.03 | $0.00 | 31784 |
| 2022-07-27 | 0.04 | $0.00 | 40075 |
| 2022-07-26 | 0.04 | $0.00 | 10668 |
| 2022-07-25 | 0.04 | $0.00 | 66404 |
| 2022-07-22 | 0.05 | $0.00 | 34237 |
| 2022-07-21 | 0.05 | $0.00 | 2.5M |
| 2022-07-20 | 0.06 | $0.05 | 60717 |
| 2022-07-19 | 0.06 | $0.05 | 55485 |
| 2022-07-18 | 0.06 | $0.05 | 59251 |
| 2022-07-15 | 0.06 | $0.06 | 102542 |
| 2022-07-14 | 0.06 | $0.05 | 138830 |
| 2022-07-13 | 0.06 | $0.05 | 97673 |
| 2022-07-12 | 0.06 | $0.05 | 106966 |
| 2022-07-11 | 0.06 | $0.06 | 103414 |
| 2022-07-08 | 0.07 | $0.05 | 34056 |
| 2022-07-07 | 0.07 | $0.05 | 169805 |
| 2022-07-06 | 0.07 | $0.05 | 340017 |
| 2022-07-05 | 0.07 | $0.06 | 24845 |
| 2022-07-01 | 0.07 | $0.06 | 49387 |
| 2022-06-30 | 0.07 | $0.06 | 26226 |
| 2022-06-29 | 0.07 | $0.06 | 96210 |
| 2022-06-28 | 0.07 | $0.06 | 15373 |
| 2022-06-27 | 0.07 | $0.06 | 410189 |
| 2022-06-24 | 0.08 | $0.07 | 83467 |
| 2022-06-23 | 0.08 | $0.07 | 103245 |
| 2022-06-22 | 0.08 | $0.07 | 29963 |
| 2022-06-21 | 0.08 | $0.07 | 51574 |
| 2022-06-17 | 0.08 | $0.07 | 41580 |
| 2022-06-16 | 0.08 | $0.07 | 102245 |
| 2022-06-15 | 0.08 | $0.07 | 251394 |
| 2022-06-14 | 0.08 | $0.07 | 301904 |
| 2022-06-13 | 0.08 | $0.05 | 79459 |
| 2022-06-10 | 0.09 | $0.06 | 94806 |
| 2022-06-09 | 0.09 | $0.07 | 171078 |
| 2022-06-08 | 0.09 | $0.07 | 136311 |
| 2022-06-07 | 0.10 | $0.07 | 97753 |
| 2022-06-06 | 0.10 | $0.06 | 248385 |
| 2022-06-03 | 0.10 | $0.08 | 92543 |
| 2022-06-02 | 0.10 | $0.08 | 179630 |
| 2022-06-01 | 0.11 | $0.08 | 1.0M |
| 2022-05-31 | 0.11 | $0.08 | 2.8M |
| 2022-05-27 | 0.11 | $0.05 | 1.1M |
| 2022-05-26 | 0.12 | $0.06 | 57665 |
| 2022-05-25 | 0.13 | $0.06 | 123660 |
| 2022-05-24 | 0.13 | $0.06 | 276342 |
| 2022-05-23 | 0.14 | $0.06 | 279205 |
| 2022-05-20 | 0.15 | $0.05 | 254797 |
| 2022-05-19 | 0.16 | $0.06 | 422375 |
| 2022-05-18 | 0.17 | $0.06 | 95013 |
| 2022-05-17 | 0.18 | $0.06 | 403116 |
| 2022-05-16 | 0.20 | $0.06 | 270728 |
| 2022-05-13 | 0.21 | $0.06 | 1.1M |
| 2022-05-12 | 0.22 | $0.06 | 268808 |
| 2022-05-11 | 0.24 | $0.07 | 488809 |
| 2022-05-10 | 0.26 | $0.08 | 658323 |
| 2022-05-09 | 0.28 | $0.08 | 403378 |
| 2022-05-06 | 0.30 | $0.09 | 812251 |
| 2022-05-05 | 0.32 | $0.10 | 1.6M |
| 2022-05-04 | 0.35 | $0.08 | 399071 |
| 2022-05-03 | 0.37 | $0.08 | 1.9M |
| 2022-05-02 | 0.41 | $0.05 | 437541 |
| 2022-04-29 | 0.44 | $0.05 | 839452 |
| 2022-04-28 | 0.48 | $0.06 | 739085 |
| 2022-04-27 | 0.53 | $0.06 | 660027 |
| 2022-04-26 | 0.58 | $0.07 | 576590 |
| 2022-04-25 | 0.63 | $0.07 | 1.2M |
| 2022-04-22 | 0.69 | $0.07 | 1.2M |
| 2022-04-21 | 0.75 | $0.08 | 2.0M |
| 2022-04-20 | 0.83 | $0.08 | 5.1M |
| 2022-04-19 | 0.90 | $0.07 | 11.9M |
| 2022-04-18 | 0.99 | $0.29 | — |
| 2022-04-14 | 1.07 | $0.29 | 65.2M |
| 2022-04-13 | 1.15 | $0.30 | 190.0M |
| 2022-04-12 | 1.24 | $0.17 | 14.0M |
| 2022-04-11 | 1.35 | $0.20 | 15.1M |
| 2022-04-08 | 1.47 | $0.27 | 18.5M |
| 2022-04-07 | 1.60 | $1.48 | 104355 |
| 2022-04-06 | 1.61 | $1.49 | 58694 |
| 2022-04-05 | 1.62 | $1.51 | 99010 |
| 2022-04-04 | 1.63 | $1.64 | 76363 |
| 2022-04-01 | 1.63 | $1.70 | 41163 |
| 2022-03-31 | 1.62 | $1.65 | 80574 |
| 2022-03-30 | 1.62 | $1.71 | 67111 |
| 2022-03-29 | 1.61 | $1.74 | 60683 |
| 2022-03-28 | 1.60 | $1.61 | 51861 |
| 2022-03-25 | 1.60 | $1.66 | 97861 |
| 2022-03-24 | 1.59 | $1.76 | 40340 |
| 2022-03-23 | 1.57 | $1.77 | 72825 |
| 2022-03-22 | 1.55 | $1.80 | 135311 |
| 2022-03-21 | 1.52 | $1.65 | 100196 |
| 2022-03-18 | 1.51 | $1.68 | 147909 |
| 2022-03-17 | 1.49 | $1.61 | 61612 |
| 2022-03-16 | 1.48 | $1.44 | 67017 |
| 2022-03-15 | 1.48 | $1.39 | 73833 |
| 2022-03-14 | 1.49 | $1.35 | 82000 |
| 2022-03-11 | 1.51 | $1.36 | 34103 |
| 2022-03-10 | 1.52 | $1.40 | 64424 |
| 2022-03-09 | 1.54 | $1.54 | 112016 |
| 2022-03-08 | 1.54 | $1.35 | 79469 |
| 2022-03-07 | 1.56 | $1.32 | 72837 |
| 2022-03-04 | 1.58 | $1.30 | 151311 |
| 2022-03-03 | 1.61 | $1.41 | 44257 |
| 2022-03-02 | 1.63 | $1.46 | 65584 |
| 2022-03-01 | 1.65 | $1.45 | 74147 |
| 2022-02-28 | 1.67 | $1.49 | 76591 |
| 2022-02-25 | 1.69 | $1.48 | 73046 |
| 2022-02-24 | 1.71 | $1.51 | 115682 |
| 2022-02-23 | 1.73 | $1.47 | 73806 |
| 2022-02-22 | 1.76 | $1.55 | 73850 |
| 2022-02-18 | 1.78 | $1.57 | 146650 |
| 2022-02-17 | 1.81 | $1.57 | 84596 |
| 2022-02-16 | 1.83 | $1.68 | 76216 |
| 2022-02-15 | 1.85 | $1.62 | 60184 |
| 2022-02-14 | 1.87 | $1.57 | 96313 |
| 2022-02-11 | 1.90 | $1.57 | 85687 |
| 2022-02-10 | 1.94 | $1.66 | 84320 |
| 2022-02-09 | 1.97 | $1.70 | 124920 |
| 2022-02-08 | 2.00 | $1.68 | 94318 |
| 2022-02-07 | 2.03 | $1.72 | 115170 |
| 2022-02-04 | 2.06 | $1.70 | 110711 |
| 2022-02-03 | 2.10 | $1.65 | 120354 |
| 2022-02-02 | 2.15 | $1.73 | 128436 |
| 2022-02-01 | 2.19 | $1.84 | 248948 |
| 2022-01-31 | 2.23 | $1.76 | 269166 |
| 2022-01-28 | 2.28 | $1.74 | 143740 |
| 2022-01-27 | 2.34 | $1.89 | 67932 |
| 2022-01-26 | 2.38 | $2.10 | 68883 |
| 2022-01-25 | 2.41 | $2.23 | 54230 |
| 2022-01-24 | 2.43 | $2.10 | 156247 |
| 2022-01-21 | 2.47 | $2.16 | 151658 |
| 2022-01-20 | 2.50 | $2.25 | 121547 |
| 2022-01-19 | 2.52 | $2.22 | 87238 |
| 2022-01-18 | 2.56 | $2.29 | 142198 |
| 2022-01-14 | 2.58 | $2.21 | 113465 |
| 2022-01-13 | 2.62 | $2.14 | 142392 |
| 2022-01-12 | 2.67 | $2.20 | 66196 |
| 2022-01-11 | 2.72 | $2.31 | 76256 |
| 2022-01-10 | 2.77 | $2.24 | 348838 |
| 2022-01-07 | 2.82 | $2.45 | 65008 |
| 2022-01-06 | 2.86 | $2.47 | 94545 |
| 2022-01-05 | 2.90 | $2.38 | 116141 |
| 2022-01-04 | 2.96 | $2.60 | 122125 |
| 2022-01-03 | 3.00 | $2.70 | 144570 |
| 2021-12-31 | 3.03 | $2.39 | 246729 |
| 2021-12-30 | 3.09 | $2.65 | 207902 |
| 2021-12-29 | 3.14 | $2.53 | 227649 |
| 2021-12-28 | 3.21 | $2.58 | 156282 |
| 2021-12-27 | 3.27 | $2.77 | 193893 |
| 2021-12-23 | 3.32 | $3.05 | 200232 |
| 2021-12-22 | 3.35 | $2.99 | 128980 |
| 2021-12-21 | 3.39 | $2.96 | 133615 |
| 2021-12-20 | 3.44 | $2.87 | 182662 |
| 2021-12-17 | 3.50 | $3.04 | 487691 |
| 2021-12-16 | 3.55 | $3.01 | 98835 |
| 2021-12-15 | 3.60 | $3.08 | 177993 |
| 2021-12-14 | 3.66 | $3.11 | 130203 |
| 2021-12-13 | 3.71 | $3.24 | 113169 |
| 2021-12-10 | 3.76 | $3.08 | 116979 |
| 2021-12-09 | 3.84 | $3.34 | 96774 |
| 2021-12-08 | 3.89 | $3.66 | 119960 |
| 2021-12-07 | 3.91 | $3.60 | 125134 |
| 2021-12-06 | 3.94 | $3.24 | 219282 |
| 2021-12-03 | 4.02 | $3.30 | 188361 |
| 2021-12-02 | 4.09 | $3.45 | 103559 |
| 2021-12-01 | 4.16 | $3.41 | 118049 |
| 2021-11-30 | 4.24 | $3.59 | 196544 |
| 2021-11-29 | 4.31 | $3.65 | 144806 |
| 2021-11-26 | 4.38 | $4.00 | 68683 |
| 2021-11-24 | 4.42 | $4.11 | 64593 |
| 2021-11-23 | 4.45 | $4.02 | 147097 |
| 2021-11-22 | 4.50 | $4.26 | 155399 |
| 2021-11-19 | 4.52 | $4.19 | 140017 |
| 2021-11-18 | 4.56 | $4.43 | 88149 |
| 2021-11-17 | 4.57 | $4.59 | 113060 |
| 2021-11-16 | 4.57 | $4.69 | 134207 |
| 2021-11-15 | 4.56 | $4.70 | 460606 |
| 2021-11-12 | 4.54 | $4.23 | 96934 |
| 2021-11-11 | 4.57 | $4.23 | 58044 |
| 2021-11-10 | 4.61 | $4.22 | 86930 |
| 2021-11-09 | 4.65 | $4.41 | 73376 |
| 2021-11-08 | 4.68 | $4.51 | 119244 |
| 2021-11-05 | 4.69 | $4.64 | 102001 |
| 2021-11-04 | 4.70 | $4.65 | 70885 |
| 2021-11-03 | 4.70 | $4.71 | 120189 |
| 2021-11-02 | 4.70 | $4.54 | 68314 |
| 2021-11-01 | 4.72 | $4.47 | 156932 |
| 2021-10-29 | 4.75 | $4.30 | 115953 |
| 2021-10-28 | 4.79 | $4.15 | 119145 |
| 2021-10-27 | 4.86 | $4.22 | 79647 |
| 2021-10-26 | 4.93 | $4.27 | 95324 |
| 2021-10-25 | 5.00 | $4.27 | 215170 |
| 2021-10-22 | 5.07 | $4.42 | 120045 |
| 2021-10-21 | 5.14 | $4.69 | 125154 |
| 2021-10-20 | 5.19 | $4.56 | 89050 |
| 2021-10-19 | 5.26 | $4.62 | 197663 |
| 2021-10-18 | 5.33 | $4.85 | 159589 |
| 2021-10-15 | 5.38 | $4.94 | 169673 |
| 2021-10-14 | 5.42 | $5.21 | 99640 |
| 2021-10-13 | 5.44 | $5.30 | 53085 |
| 2021-10-12 | 5.46 | $5.25 | 70872 |
| 2021-10-11 | 5.48 | $5.12 | 67679 |
| 2021-10-08 | 5.52 | $4.98 | 118613 |
| 2021-10-07 | 5.57 | $5.16 | 81947 |
| 2021-10-06 | 5.62 | $5.01 | 160014 |
| 2021-10-05 | 5.68 | $5.26 | 635565 |
| 2021-10-04 | 5.73 | $5.82 | 206099 |
| 2021-10-01 | 5.72 | $6.02 | 227806 |
| 2021-09-30 | 5.69 | $5.46 | 148667 |
| 2021-09-29 | 5.71 | $5.52 | 107518 |
| 2021-09-28 | 5.73 | $5.44 | 132658 |
| 2021-09-27 | 5.76 | $5.59 | 219178 |
| 2021-09-24 | 5.78 | $5.54 | 45515 |
| 2021-09-23 | 5.80 | $5.66 | 66787 |
| 2021-09-22 | 5.82 | $5.69 | 64377 |
| 2021-09-21 | 5.83 | $5.72 | 40992 |
| 2021-09-20 | 5.84 | $5.64 | 142654 |
| 2021-09-17 | 5.86 | $5.83 | 358664 |
| 2021-09-16 | 5.87 | $5.45 | 98599 |
| 2021-09-15 | 5.91 | $5.38 | 123038 |
| 2021-09-14 | 5.97 | $5.47 | 102574 |
| 2021-09-13 | 6.02 | $5.54 | 132475 |
| 2021-09-10 | 6.07 | $5.53 | 207958 |
| 2021-09-09 | 6.12 | $5.91 | 105403 |
| 2021-09-08 | 6.15 | $5.91 | 83984 |
| 2021-09-07 | 6.17 | $6.01 | 142744 |
| 2021-09-03 | 6.19 | $6.36 | 66336 |
| 2021-09-02 | 6.17 | $6.68 | 69958 |
| 2021-09-01 | 6.12 | $6.29 | 47966 |
| 2021-08-31 | 6.10 | $6.14 | 60332 |
| 2021-08-30 | 6.10 | $5.99 | 77988 |
| 2021-08-27 | 6.11 | $6.21 | 108853 |
| 2021-08-26 | 6.10 | $5.95 | 85194 |
| 2021-08-25 | 6.11 | $6.01 | 92026 |
| 2021-08-24 | 6.12 | $6.04 | 103863 |
| 2021-08-23 | 6.13 | $6.06 | 153699 |
| 2021-08-20 | 6.14 | $5.83 | 272636 |
| 2021-08-19 | 6.17 | $5.90 | 116935 |
| 2021-08-18 | 6.20 | $6.00 | 93410 |
| 2021-08-17 | 6.22 | $6.04 | 132456 |
| 2021-08-16 | 6.24 | $6.02 | 124211 |
| 2021-08-13 | 6.26 | $6.14 | 49173 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.52
Maximum
6.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | 0.00 | $0.00 | 700 |
| 2026-07-30 | 0.00 | $0.00 | 1055 |
| 2026-07-29 | 0.00 | $0.00 | 987 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4238 |
| 2026-07-24 | 0.00 | $0.00 | 1055 |
| 2026-07-23 | 0.00 | $0.00 | 1055 |
| 2026-07-22 | 0.00 | $0.00 | 133 |
| 2026-07-21 | 0.00 | $0.00 | 1055 |
| 2026-07-20 | 0.00 | $0.00 | 537 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1055 |
| 2026-07-13 | 0.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 831 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3298 |
| 2026-07-02 | 0.00 | $0.00 | 1055 |
| 2026-07-01 | 0.00 | $0.00 | 1055 |
| 2026-06-30 | 0.00 | $0.00 | 1255 |
| 2026-06-29 | 0.00 | $0.00 | 6252 |
| 2026-06-26 | 0.00 | $0.00 | 1055 |
| 2026-06-25 | 0.00 | $0.00 | 1055 |
| 2026-06-24 | 0.00 | $0.00 | 1055 |
| 2026-06-23 | 0.00 | $0.00 | 1055 |
| 2026-06-22 | 0.00 | $0.00 | 2536 |
| 2026-06-18 | 0.00 | $0.00 | 1055 |
| 2026-06-17 | 0.00 | $0.00 | 9179 |
| 2026-06-16 | 0.00 | $0.00 | 6705 |
| 2026-06-15 | 0.00 | $0.00 | 10616 |
| 2026-06-12 | 0.00 | $0.00 | 1682 |
| 2026-06-11 | 0.00 | $0.00 | 1055 |
| 2026-06-10 | 0.00 | $0.00 | 3220 |
| 2026-06-09 | 0.00 | $0.00 | 1055 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1055 |
| 2026-06-04 | 0.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | 0.00 | $0.00 | 4783 |
| 2026-05-29 | 0.00 | $0.00 | 2857 |
| 2026-05-28 | 0.00 | $0.00 | 1055 |
| 2026-05-27 | 0.00 | $0.00 | 1055 |
| 2026-05-26 | 0.00 | $0.00 | 957 |
| 2026-05-22 | 0.00 | $0.00 | 1055 |
| 2026-05-21 | 0.00 | $0.00 | 1055 |
| 2026-05-20 | 0.00 | $0.00 | 1055 |
| 2026-05-19 | 0.00 | $0.00 | 3561 |
| 2026-05-18 | 0.00 | $0.00 | 1055 |
| 2026-05-15 | 0.00 | $0.00 | 2400 |
| 2026-05-14 | 0.00 | $0.00 | 3042 |
| 2026-05-13 | 0.00 | $0.00 | 1055 |
| 2026-05-12 | 0.00 | $0.00 | 1055 |
| 2026-05-11 | 0.00 | $0.00 | 2252 |
| 2026-05-08 | 0.00 | $0.00 | 1055 |
| 2026-05-07 | 0.00 | $0.00 | 250 |
| 2026-05-06 | 0.00 | $0.00 | 2396 |
| 2026-05-05 | 0.00 | $0.00 | 4355 |
| 2026-05-04 | 0.00 | $0.00 | 473 |
| 2026-05-01 | 0.00 | $0.00 | 1055 |
| 2026-04-30 | 0.00 | $0.00 | 1055 |
| 2026-04-29 | 0.00 | $0.00 | 1055 |
| 2026-04-28 | 0.00 | $0.00 | 1055 |
| 2026-04-27 | 0.00 | $0.00 | 1055 |
| 2026-04-24 | 0.00 | $0.00 | 1055 |
| 2026-04-23 | 0.00 | $0.00 | 1055 |
| 2026-04-22 | 0.00 | $0.00 | 1055 |
| 2026-04-21 | 0.00 | $0.00 | 1055 |
| 2026-04-20 | 0.00 | $0.00 | 1101 |
| 2026-04-17 | 0.00 | $0.00 | 2122 |
| 2026-04-16 | 0.00 | $0.00 | 1055 |
| 2026-04-15 | 0.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | 0.00 | $0.00 | 1055 |
| 2026-04-09 | 0.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | 0.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | 0.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | 0.00 | $0.00 | 1055 |
| 2026-03-27 | 0.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | 0.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | 0.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | 0.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | 0.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | 0.00 | $0.00 | 1055 |
| 2026-02-03 | 0.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | 0.00 | $0.00 | 1055 |
| 2026-01-28 | 0.00 | $0.00 | 1055 |
| 2026-01-27 | 0.00 | $0.00 | 1055 |
| 2026-01-26 | 0.00 | $0.00 | 2600 |
| 2026-01-23 | 0.00 | $0.00 | 1055 |
| 2026-01-22 | 0.00 | $0.00 | 1055 |
| 2026-01-21 | 0.00 | $0.00 | 1055 |
| 2026-01-20 | 0.00 | $0.00 | 1055 |
| 2026-01-16 | 0.00 | $0.00 | 7185 |
| 2026-01-15 | 0.00 | $0.00 | 1055 |
| 2026-01-14 | 0.00 | $0.00 | 1055 |
| 2026-01-13 | 0.00 | $0.00 | 1055 |
| 2026-01-12 | 0.00 | $0.00 | 1055 |
| 2026-01-09 | 0.00 | $0.00 | 1055 |
| 2026-01-08 | 0.00 | $0.00 | 1055 |
| 2026-01-07 | 0.00 | $0.00 | 1055 |
| 2026-01-06 | 0.00 | $0.00 | 4885 |
| 2026-01-05 | 0.00 | $0.00 | 1055 |
| 2026-01-02 | 0.00 | $0.00 | 14864 |
| 2025-12-31 | 0.00 | $0.00 | 1055 |
| 2025-12-30 | 0.00 | $0.00 | 4749 |
| 2025-12-29 | 0.00 | $0.00 | 1.5M |
| 2025-12-26 | 0.00 | $0.00 | 14698 |
| 2025-12-24 | 0.00 | $0.00 | 4346 |
| 2025-12-23 | 0.00 | $0.00 | 3529 |
| 2025-12-22 | 0.00 | $0.00 | 347790 |
| 2025-12-19 | 0.00 | $0.00 | 5473 |
| 2025-12-18 | 0.01 | $0.00 | 1055 |
| 2025-12-17 | 0.01 | $0.00 | 1055 |
| 2025-12-16 | 0.01 | $0.00 | 1055 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1724 |
| 2025-12-11 | 0.01 | $0.00 | 4338 |
| 2025-12-10 | 0.01 | $0.00 | 4511 |
| 2025-12-09 | 0.01 | $0.00 | 7743 |
| 2025-12-08 | 0.01 | $0.00 | 2706 |
| 2025-12-05 | 0.01 | $0.00 | 1271 |
| 2025-12-04 | 0.01 | $0.01 | 1208 |
| 2025-12-03 | 0.02 | $0.00 | 45246 |
| 2025-12-02 | 0.02 | $0.00 | — |
| 2025-12-01 | 0.02 | $0.00 | 1303 |
| 2025-11-28 | 0.02 | $0.00 | 49945 |
| 2025-11-26 | 0.02 | $0.20 | 1158 |
| 2025-11-25 | 0.00 | $0.00 | 1458 |
| 2025-11-24 | 0.00 | $0.00 | 1055 |
| 2025-11-21 | 0.00 | $0.00 | 1055 |
| 2025-11-20 | 0.00 | $0.00 | 1055 |
| 2025-11-19 | 0.00 | $0.00 | 1055 |
| 2025-11-18 | 0.00 | $0.00 | 2277 |
| 2025-11-17 | 0.00 | $0.00 | 4411 |
| 2025-11-14 | 0.00 | $0.00 | 1055 |
| 2025-11-13 | 0.00 | $0.00 | 1055 |
| 2025-11-12 | 0.00 | $0.00 | 1055 |
| 2025-11-11 | 0.00 | $0.00 | 2419 |
| 2025-11-10 | 0.00 | $0.00 | 90559 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 1055 |
| 2025-11-05 | 0.00 | $0.00 | 1055 |
| 2025-11-04 | 0.00 | $0.00 | 1131 |
| 2025-11-03 | 0.00 | $0.00 | 1055 |
| 2025-10-31 | 0.00 | $0.00 | 1055 |
| 2025-10-30 | 0.00 | $0.00 | 1055 |
| 2025-10-29 | 0.00 | $0.00 | 1055 |
| 2025-10-28 | 0.00 | $0.00 | 2423 |
| 2025-10-27 | 0.00 | $0.00 | 3989 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1549 |
| 2025-10-22 | 0.00 | $0.00 | 3776 |
| 2025-10-21 | 0.00 | $0.00 | 56080 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | 100 |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 3549 |
| 2025-10-13 | 0.01 | $0.00 | 60592 |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | 2899 |
| 2025-09-25 | 0.03 | $0.00 | 16287 |
| 2025-09-24 | 0.03 | $0.35 | 1549 |
| 2025-09-23 | 0.00 | $0.00 | 4018 |
| 2025-09-22 | 0.00 | $0.00 | 1759 |
| 2025-09-19 | 0.00 | $0.00 | 8669 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2934 |
| 2025-08-28 | 0.00 | $0.00 | 11154 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | 0.00 | $0.00 | 6212 |
| 2025-08-20 | 0.00 | $0.00 | 32254 |
| 2025-08-19 | 0.00 | $0.00 | 32254 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | 0.00 | $0.00 | 2422 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1522 |
| 2025-08-01 | 0.00 | $0.00 | 1222 |
| 2025-07-31 | 0.00 | $0.00 | 34822 |
| 2025-07-30 | 0.00 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 718 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2216 |
| 2025-06-23 | 0.00 | $0.00 | 1613 |
| 2025-06-20 | 0.00 | $0.00 | 425 |
| 2025-06-18 | 0.00 | $0.00 | 11213 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 94940 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | 3177 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 508 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2858 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 265 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 265 |
| 2025-05-21 | 0.00 | $0.00 | 265 |
| 2025-05-20 | 0.00 | $0.00 | 678 |
| 2025-05-19 | 0.00 | $0.00 | 7643 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 265 |
| 2025-05-14 | 0.00 | $0.00 | 265 |
| 2025-05-13 | 0.00 | $0.00 | 675 |
| 2025-05-12 | 0.00 | $0.00 | 265 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 265 |
| 2025-05-07 | 0.00 | $0.00 | 1170 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265 |
| 2025-04-30 | 0.00 | $0.00 | 1640 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 100 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 265 |
| 2025-04-17 | 0.00 | $0.00 | 1640 |
| 2025-04-16 | 0.00 | $0.00 | 265 |
| 2025-04-15 | 0.00 | $0.00 | 1297 |
| 2025-04-14 | 0.00 | $0.00 | 518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 823 |
| 2025-04-09 | 0.01 | $0.00 | 2540 |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 265 |
| 2025-04-04 | 0.01 | $0.03 | 265 |
| 2025-04-03 | 0.00 | $0.00 | 15337 |
| 2025-04-02 | 0.00 | $0.04 | 265 |
| 2025-04-01 | 0.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | 0.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | 0.00 | $0.00 | 35013 |
| 2025-02-19 | 0.00 | $0.00 | 35013 |
| 2025-02-18 | 0.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | 0.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | 0.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | 0.00 | $0.00 | 454 |
| 2024-12-12 | 0.00 | $0.00 | 2298 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | 0.00 | $0.00 | 2298 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 238 |
| 2024-11-04 | 0.00 | $0.00 | 2298 |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | 2298 |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 2298 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | 416 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | 2298 |
| 2024-10-15 | 0.02 | $0.00 | 58281 |
| 2024-10-14 | 0.02 | $0.07 | 2298 |
| 2024-10-11 | 0.01 | $0.07 | — |
| 2024-10-10 | 0.01 | $0.07 | 1889 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 235 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2298 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 180 |
| 2024-08-22 | 0.00 | $0.00 | 20303 |
| 2024-08-21 | 0.00 | $0.00 | 2298 |
| 2024-08-20 | 0.00 | $0.00 | 2298 |
| 2024-08-19 | 0.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | 0.00 | $0.00 | 1912 |
| 2024-06-17 | 0.00 | $0.00 | 1713 |
| 2024-06-14 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 2784 |
| 2024-05-24 | 0.00 | $0.00 | 1570 |
| 2024-05-23 | 0.00 | $0.00 | 718 |
| 2024-05-21 | 0.00 | $0.00 | 557 |
| 2024-05-20 | 0.00 | $0.00 | 1863 |
| 2024-05-15 | 0.00 | $0.00 | 6333 |
| 2024-05-14 | 0.00 | $0.00 | 309 |
| 2024-05-13 | 0.00 | $0.00 | 1031 |
| 2024-05-10 | 0.00 | $0.00 | 2240 |
| 2024-05-08 | 0.00 | $0.00 | 330 |
| 2024-05-07 | 0.00 | $0.00 | 790 |
| 2024-05-06 | 0.00 | $0.00 | 305 |
| 2024-05-03 | 0.00 | $0.00 | 300 |
| 2024-05-02 | 0.00 | $0.00 | 1812 |
| 2024-05-01 | 0.00 | $0.00 | 2140 |
| 2024-04-30 | 0.00 | $0.00 | 9093 |
| 2024-04-29 | 0.00 | $0.00 | 1598 |
| 2024-04-26 | 0.00 | $0.00 | 225 |
| 2024-04-24 | 0.00 | $0.00 | 494 |
| 2024-04-23 | 0.00 | $0.00 | 652 |
| 2024-04-22 | 0.00 | $0.00 | 1250 |
| 2024-04-18 | 0.00 | $0.00 | 935 |
| 2024-04-17 | 0.00 | $0.00 | 305 |
| 2024-04-16 | 0.00 | $0.00 | 285 |
| 2024-04-15 | 0.00 | $0.00 | 605 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 2521 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-04-09 | 0.00 | $0.00 | 793 |
| 2024-04-08 | 0.00 | $0.00 | 217 |
| 2024-04-05 | 0.00 | $0.00 | 407 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 195 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 1101 |
| 2023-12-28 | 0.00 | $0.00 | 10760 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 401 |
| 2023-12-22 | 0.00 | $0.00 | 420 |
| 2023-12-21 | 0.00 | $0.00 | 1153 |
| 2023-12-20 | 0.00 | $0.00 | 700 |
| 2023-12-19 | 0.00 | $0.00 | 1603 |
| 2023-12-18 | 0.00 | $0.00 | 162 |
| 2023-12-15 | 0.00 | $0.00 | 3078 |
| 2023-12-14 | 0.00 | $0.00 | 3002 |
| 2023-12-13 | 0.00 | $0.00 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6660 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 304 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1003 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 10468 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 455 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 511 |
| 2023-11-06 | 0.00 | $0.00 | 2702 |
| 2023-11-03 | 0.00 | $0.00 | 42194 |
| 2023-11-02 | 0.00 | $0.00 | 260 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1705 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1235 |
| 2023-10-18 | 0.00 | $0.00 | 1310 |
| 2023-10-17 | 0.00 | $0.00 | 4220 |
| 2023-10-16 | 0.00 | $0.00 | 1002 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 149 |
| 2023-10-11 | 0.00 | $0.00 | 979 |
| 2023-10-10 | 0.00 | $0.00 | 460 |
| 2023-10-09 | 0.00 | $0.00 | 120 |
| 2023-10-06 | 0.00 | $0.00 | 725 |
| 2023-10-05 | 0.00 | $0.00 | 822 |
| 2023-10-04 | 0.00 | $0.00 | 1230 |
| 2023-10-03 | 0.00 | $0.00 | 1362 |
| 2023-10-02 | 0.00 | $0.00 | 260 |
| 2023-09-29 | 0.00 | $0.00 | 260 |
| 2023-09-28 | 0.00 | $0.00 | 200 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 10869 |
| 2023-09-25 | 0.00 | $0.00 | 15523 |
| 2023-09-22 | 0.00 | $0.00 | 2990 |
| 2023-09-21 | 0.00 | $0.00 | 1221 |
| 2023-09-20 | 0.00 | $0.00 | 1782 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 40471 |
| 2023-09-15 | 0.00 | $0.00 | 9059 |
| 2023-09-14 | 0.00 | $0.00 | 732 |
| 2023-09-13 | 0.00 | $0.00 | 322 |
| 2023-09-12 | 0.00 | $0.00 | 2925 |
| 2023-09-11 | 0.00 | $0.00 | 1206 |
| 2023-09-08 | 0.00 | $0.00 | 1035 |
| 2023-09-07 | 0.00 | $0.00 | 1898 |
| 2023-09-06 | 0.00 | $0.00 | 855 |
| 2023-08-15 | 0.00 | $0.00 | 25191 |
| 2023-08-14 | 0.00 | $0.00 | 1330 |
| 2023-08-11 | 0.00 | $0.00 | 1026 |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 910 |
| 2023-08-08 | 0.00 | $0.00 | 720 |
| 2023-08-07 | 0.00 | $0.00 | 220 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 4191 |
| 2023-08-02 | 0.00 | $0.00 | 725 |
| 2023-08-01 | 0.00 | $0.00 | 283 |
| 2023-07-31 | 0.00 | $0.00 | 1483 |
| 2023-07-28 | 0.00 | $0.00 | 712 |
| 2023-07-27 | 0.00 | $0.00 | 12173 |
| 2023-07-26 | 0.00 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 102 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 1826 |
| 2023-04-18 | 0.00 | $0.00 | 4912 |
| 2023-04-17 | 0.00 | $0.00 | 370 |
| 2023-04-14 | 0.00 | $0.00 | 1796 |
| 2023-04-13 | 0.00 | $0.00 | 6565 |
| 2023-04-12 | 0.00 | $0.00 | 1429 |
| 2023-04-11 | 0.00 | $0.00 | 513 |
| 2023-04-10 | 0.00 | $0.00 | 1546 |
| 2023-04-06 | 0.00 | $0.00 | 651 |
| 2023-04-05 | 0.00 | $0.00 | 130 |
| 2023-04-04 | 0.00 | $0.00 | 4438 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 243 |
| 2023-03-30 | 0.00 | $0.00 | 5117 |
| 2023-03-29 | 0.00 | $0.00 | 1192 |
| 2023-03-28 | 0.00 | $0.00 | 2093 |
| 2023-03-27 | 0.00 | $0.00 | 4766 |
| 2023-03-24 | 0.00 | $0.00 | 1950 |
| 2023-03-23 | 0.00 | $0.00 | 190 |
| 2023-03-22 | 0.00 | $0.00 | 2478 |
| 2023-03-21 | 0.00 | $0.00 | 156513 |
| 2023-03-20 | 0.00 | $0.00 | 96886 |
| 2023-03-17 | 0.00 | $0.00 | 1515 |
| 2023-03-16 | 0.00 | $0.00 | 1763 |
| 2023-03-15 | 0.00 | $0.00 | 250 |
| 2023-03-14 | 0.00 | $0.00 | 5746 |
| 2023-03-13 | 0.00 | $0.00 | 773 |
| 2023-03-10 | 0.00 | $0.00 | 875 |
| 2023-03-09 | 0.00 | $0.00 | 655 |
| 2023-03-08 | 0.00 | $0.00 | 2884 |
| 2023-03-07 | 0.00 | $0.00 | 917 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 649 |
| 2023-03-02 | 0.00 | $0.00 | 55620 |
| 2023-03-01 | 0.00 | $0.00 | 4443 |
| 2023-02-28 | 0.00 | $0.00 | 4240 |
| 2023-02-27 | 0.00 | $0.00 | 1255 |
| 2023-02-24 | 0.00 | $0.00 | 931 |
| 2023-02-23 | 0.00 | $0.00 | 11508 |
| 2023-02-22 | 0.00 | $0.00 | 1015 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 223 |
| 2023-02-16 | 0.00 | $0.00 | 7212 |
| 2023-02-15 | 0.00 | $0.00 | 4132 |
| 2023-02-14 | 0.01 | $0.00 | 3000 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | 0.00 | $0.00 | 3577 |
| 2023-02-02 | 0.00 | $0.00 | 10351 |
| 2023-02-01 | 0.00 | $0.00 | 138418 |
| 2023-01-31 | 0.00 | $0.00 | 2774 |
| 2023-01-30 | 0.00 | $0.00 | 2400 |
| 2023-01-27 | 0.00 | $0.00 | 757 |
| 2023-01-26 | 0.00 | $0.00 | 10826 |
| 2023-01-25 | 0.00 | $0.00 | 1215 |
| 2023-01-24 | 0.00 | $0.00 | 42879 |
| 2023-01-23 | 0.00 | $0.00 | 3501 |
| 2023-01-20 | 0.00 | $0.00 | 50045 |
| 2023-01-19 | 0.00 | $0.00 | 14962 |
| 2023-01-18 | 0.00 | $0.00 | 6589 |
| 2023-01-17 | 0.00 | $0.00 | 117 |
| 2023-01-13 | 0.00 | $0.00 | 7939 |
| 2023-01-12 | 0.00 | $0.00 | 4111 |
| 2023-01-11 | 0.00 | $0.00 | 4164 |
| 2023-01-10 | 0.00 | $0.00 | 1395 |
| 2023-01-09 | 0.00 | $0.00 | 1860 |
| 2023-01-06 | 0.00 | $0.00 | 9402 |
| 2023-01-05 | 0.00 | $0.00 | 673 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 582 |
| 2022-12-30 | 0.00 | $0.00 | 11072 |
| 2022-12-29 | 0.00 | $0.00 | 16487 |
| 2022-12-28 | 0.00 | $0.00 | 174368 |
| 2022-12-27 | 0.00 | $0.00 | 15226 |
| 2022-12-23 | 0.00 | $0.00 | 5613 |
| 2022-12-22 | 0.00 | $0.00 | 4216 |
| 2022-12-21 | 0.00 | $0.00 | 8285 |
| 2022-12-20 | 0.00 | $0.00 | 5813 |
| 2022-12-19 | 0.00 | $0.00 | 1696 |
| 2022-12-16 | 0.00 | $0.00 | 1976 |
| 2022-12-15 | 0.00 | $0.00 | 2772 |
| 2022-12-14 | 0.00 | $0.00 | 22134 |
| 2022-12-13 | 0.00 | $0.00 | 9405 |
| 2022-12-12 | 0.00 | $0.00 | 6989 |
| 2022-12-09 | 0.00 | $0.00 | 1790 |
| 2022-12-08 | 0.00 | $0.00 | 6725 |
| 2022-12-07 | 0.00 | $0.00 | 4704 |
| 2022-12-06 | 0.00 | $0.00 | 264 |
| 2022-12-05 | 0.00 | $0.00 | 736 |
| 2022-12-02 | 0.00 | $0.00 | 18308 |
| 2022-12-01 | 0.00 | $0.00 | 2251 |
| 2022-11-30 | 0.00 | $0.00 | 2828 |
| 2022-11-29 | 0.00 | $0.00 | 3538 |
| 2022-11-28 | 0.00 | $0.00 | 13436 |
| 2022-11-25 | 0.00 | $0.00 | 1328 |
| 2022-11-23 | 0.00 | $0.00 | 30026 |
| 2022-11-22 | 0.00 | $0.00 | 1491 |
| 2022-11-21 | 0.00 | $0.00 | 6487 |
| 2022-11-18 | 0.00 | $0.00 | 5359 |
| 2022-11-17 | 0.00 | $0.00 | 906 |
| 2022-11-16 | 0.00 | $0.00 | 4786 |
| 2022-11-15 | 0.00 | $0.00 | 4699 |
| 2022-11-14 | 0.00 | $0.00 | 39336 |
| 2022-11-11 | 0.00 | $0.00 | 2059 |
| 2022-11-10 | 0.00 | $0.00 | 5865 |
| 2022-11-09 | 0.00 | $0.00 | 5530 |
| 2022-11-08 | 0.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | 0.00 | $0.00 | 2668 |
| 2022-11-03 | 0.00 | $0.00 | 5766 |
| 2022-11-02 | 0.00 | $0.00 | 5672 |
| 2022-11-01 | 0.00 | $0.00 | 3300 |
| 2022-10-31 | 0.00 | $0.00 | 110079 |
| 2022-10-28 | 0.00 | $0.00 | 1397 |
| 2022-10-27 | 0.00 | $0.00 | 27549 |
| 2022-10-26 | 0.00 | $0.00 | 1720 |
| 2022-10-25 | 0.00 | $0.00 | 3673 |
| 2022-10-24 | 0.00 | $0.00 | 2916 |
| 2022-10-21 | 0.00 | $0.00 | 1241 |
| 2022-10-20 | 0.00 | $0.00 | 4303 |
| 2022-10-19 | 0.00 | $0.00 | 37105 |
| 2022-10-18 | 0.00 | $0.00 | 5793 |
| 2022-10-17 | 0.00 | $0.00 | 67378 |
| 2022-10-14 | 0.00 | $0.00 | 499 |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | 5979 |
| 2022-10-11 | 0.00 | $0.00 | 1454 |
| 2022-10-10 | 0.00 | $0.00 | 9396 |
| 2022-10-07 | 0.00 | $0.00 | 320 |
| 2022-10-06 | 0.00 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | 0.00 | $0.00 | 2960 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4003 |
| 2022-09-27 | 0.00 | $0.00 | 370 |
| 2022-09-26 | 0.00 | $0.00 | 1307 |
| 2022-09-23 | 0.00 | $0.00 | 9463 |
| 2022-09-22 | 0.00 | $0.00 | 1710 |
| 2022-09-21 | 0.00 | $0.00 | 2896 |
| 2022-09-20 | 0.00 | $0.00 | 100 |
| 2022-09-19 | 0.00 | $0.00 | 5428 |
| 2022-09-16 | 0.00 | $0.00 | 1451 |
| 2022-09-15 | 0.00 | $0.00 | 2058 |
| 2022-09-14 | 0.00 | $0.00 | 7285 |
| 2022-09-13 | 0.00 | $0.00 | 1466 |
| 2022-09-12 | 0.00 | $0.00 | 7160 |
| 2022-09-09 | 0.00 | $0.00 | 710 |
| 2022-09-08 | 0.00 | $0.00 | 6317 |
| 2022-09-07 | 0.00 | $0.00 | 4241 |
| 2022-09-06 | 0.00 | $0.00 | 26352 |
| 2022-09-02 | 0.00 | $0.00 | 7430 |
| 2022-09-01 | 0.00 | $0.00 | 5194 |
| 2022-08-31 | 0.00 | $0.00 | 8100 |
| 2022-08-30 | 0.00 | $0.00 | 1670 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 730 |
| 2022-08-25 | 0.00 | $0.00 | 7788 |
| 2022-08-24 | 0.00 | $0.00 | 400 |
| 2022-08-23 | 0.00 | $0.00 | 1026 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 34101 |
| 2022-08-18 | 0.00 | $0.00 | 7936 |
| 2022-08-17 | 0.00 | $0.00 | 14448 |
| 2022-08-16 | 0.00 | $0.00 | 42739 |
| 2022-08-15 | 0.00 | $0.00 | 12355 |
| 2022-08-12 | 0.01 | $0.00 | 64059 |
| 2022-08-11 | 0.01 | $0.00 | 1359 |
| 2022-08-10 | 0.01 | $0.00 | 17971 |
| 2022-08-09 | 0.01 | $0.00 | 12362 |
| 2022-08-08 | 0.01 | $0.01 | 21621 |
| 2022-08-05 | 0.01 | $0.01 | 6180 |
| 2022-08-04 | 0.01 | $0.01 | 53050 |
| 2022-08-03 | 0.02 | $0.01 | 60927 |
| 2022-08-02 | 0.02 | $0.01 | 1601 |
| 2022-08-01 | 0.02 | $0.01 | 8895 |
| 2022-07-29 | 0.02 | $0.00 | 710 |
| 2022-07-28 | 0.03 | $0.00 | 31784 |
| 2022-07-27 | 0.03 | $0.00 | 40075 |
| 2022-07-26 | 0.03 | $0.00 | 10668 |
| 2022-07-25 | 0.04 | $0.00 | 66404 |
| 2022-07-22 | 0.04 | $0.00 | 34237 |
| 2022-07-21 | 0.05 | $0.00 | 2.5M |
| 2022-07-20 | 0.05 | $0.05 | 60717 |
| 2022-07-19 | 0.06 | $0.05 | 55485 |
| 2022-07-18 | 0.06 | $0.05 | 59251 |
| 2022-07-15 | 0.06 | $0.06 | 102542 |
| 2022-07-14 | 0.06 | $0.05 | 138830 |
| 2022-07-13 | 0.06 | $0.05 | 97673 |
| 2022-07-12 | 0.06 | $0.05 | 106966 |
| 2022-07-11 | 0.06 | $0.06 | 103414 |
| 2022-07-08 | 0.06 | $0.05 | 34056 |
| 2022-07-07 | 0.06 | $0.05 | 169805 |
| 2022-07-06 | 0.06 | $0.05 | 340017 |
| 2022-07-05 | 0.06 | $0.06 | 24845 |
| 2022-07-01 | 0.07 | $0.06 | 49387 |
| 2022-06-30 | 0.07 | $0.06 | 26226 |
| 2022-06-29 | 0.07 | $0.06 | 96210 |
| 2022-06-28 | 0.07 | $0.06 | 15373 |
| 2022-06-27 | 0.07 | $0.06 | 410189 |
| 2022-06-24 | 0.07 | $0.07 | 83467 |
| 2022-06-23 | 0.07 | $0.07 | 103245 |
| 2022-06-22 | 0.07 | $0.07 | 29963 |
| 2022-06-21 | 0.07 | $0.07 | 51574 |
| 2022-06-17 | 0.07 | $0.07 | 41580 |
| 2022-06-16 | 0.07 | $0.07 | 102245 |
| 2022-06-15 | 0.07 | $0.07 | 251394 |
| 2022-06-14 | 0.07 | $0.07 | 301904 |
| 2022-06-13 | 0.07 | $0.05 | 79459 |
| 2022-06-10 | 0.07 | $0.06 | 94806 |
| 2022-06-09 | 0.07 | $0.07 | 171078 |
| 2022-06-08 | 0.07 | $0.07 | 136311 |
| 2022-06-07 | 0.07 | $0.07 | 97753 |
| 2022-06-06 | 0.07 | $0.06 | 248385 |
| 2022-06-03 | 0.07 | $0.08 | 92543 |
| 2022-06-02 | 0.07 | $0.08 | 179630 |
| 2022-06-01 | 0.06 | $0.08 | 1.0M |
| 2022-05-31 | 0.06 | $0.08 | 2.8M |
| 2022-05-27 | 0.06 | $0.05 | 1.1M |
| 2022-05-26 | 0.06 | $0.06 | 57665 |
| 2022-05-25 | 0.06 | $0.06 | 123660 |
| 2022-05-24 | 0.06 | $0.06 | 276342 |
| 2022-05-23 | 0.07 | $0.06 | 279205 |
| 2022-05-20 | 0.07 | $0.05 | 254797 |
| 2022-05-19 | 0.07 | $0.06 | 422375 |
| 2022-05-18 | 0.07 | $0.06 | 95013 |
| 2022-05-17 | 0.07 | $0.06 | 403116 |
| 2022-05-16 | 0.07 | $0.06 | 270728 |
| 2022-05-13 | 0.07 | $0.06 | 1.1M |
| 2022-05-12 | 0.08 | $0.06 | 268808 |
| 2022-05-11 | 0.08 | $0.07 | 488809 |
| 2022-05-10 | 0.08 | $0.08 | 658323 |
| 2022-05-09 | 0.09 | $0.08 | 403378 |
| 2022-05-06 | 0.09 | $0.09 | 812251 |
| 2022-05-05 | 0.10 | $0.10 | 1.6M |
| 2022-05-04 | 0.12 | $0.08 | 399071 |
| 2022-05-03 | 0.14 | $0.08 | 1.9M |
| 2022-05-02 | 0.18 | $0.05 | 437541 |
| 2022-04-29 | 0.22 | $0.05 | 839452 |
| 2022-04-28 | 0.27 | $0.06 | 739085 |
| 2022-04-27 | 0.33 | $0.06 | 660027 |
| 2022-04-26 | 0.39 | $0.07 | 576590 |
| 2022-04-25 | 0.46 | $0.07 | 1.2M |
| 2022-04-22 | 0.54 | $0.07 | 1.2M |
| 2022-04-21 | 0.63 | $0.08 | 2.0M |
| 2022-04-20 | 0.72 | $0.08 | 5.1M |
| 2022-04-19 | 0.82 | $0.07 | 11.9M |
| 2022-04-18 | 0.94 | $0.29 | — |
| 2022-04-14 | 1.03 | $0.29 | 65.2M |
| 2022-04-13 | 1.13 | $0.30 | 190.0M |
| 2022-04-12 | 1.24 | $0.17 | 14.0M |
| 2022-04-11 | 1.37 | $0.20 | 15.1M |
| 2022-04-08 | 1.50 | $0.27 | 18.5M |
| 2022-04-07 | 1.62 | $1.48 | 104355 |
| 2022-04-06 | 1.63 | $1.49 | 58694 |
| 2022-04-05 | 1.64 | $1.51 | 99010 |
| 2022-04-04 | 1.65 | $1.64 | 76363 |
| 2022-04-01 | 1.65 | $1.70 | 41163 |
| 2022-03-31 | 1.63 | $1.65 | 80574 |
| 2022-03-30 | 1.62 | $1.71 | 67111 |
| 2022-03-29 | 1.60 | $1.74 | 60683 |
| 2022-03-28 | 1.58 | $1.61 | 51861 |
| 2022-03-25 | 1.57 | $1.66 | 97861 |
| 2022-03-24 | 1.56 | $1.76 | 40340 |
| 2022-03-23 | 1.53 | $1.77 | 72825 |
| 2022-03-22 | 1.50 | $1.80 | 135311 |
| 2022-03-21 | 1.47 | $1.65 | 100196 |
| 2022-03-18 | 1.45 | $1.68 | 147909 |
| 2022-03-17 | 1.43 | $1.61 | 61612 |
| 2022-03-16 | 1.42 | $1.44 | 67017 |
| 2022-03-15 | 1.42 | $1.39 | 73833 |
| 2022-03-14 | 1.43 | $1.35 | 82000 |
| 2022-03-11 | 1.44 | $1.36 | 34103 |
| 2022-03-10 | 1.45 | $1.40 | 64424 |
| 2022-03-09 | 1.46 | $1.54 | 112016 |
| 2022-03-08 | 1.46 | $1.35 | 79469 |
| 2022-03-07 | 1.48 | $1.32 | 72837 |
| 2022-03-04 | 1.50 | $1.30 | 151311 |
| 2022-03-03 | 1.53 | $1.41 | 44257 |
| 2022-03-02 | 1.55 | $1.46 | 65584 |
| 2022-03-01 | 1.56 | $1.45 | 74147 |
| 2022-02-28 | 1.58 | $1.49 | 76591 |
| 2022-02-25 | 1.59 | $1.48 | 73046 |
| 2022-02-24 | 1.61 | $1.51 | 115682 |
| 2022-02-23 | 1.62 | $1.47 | 73806 |
| 2022-02-22 | 1.65 | $1.55 | 73850 |
| 2022-02-18 | 1.67 | $1.57 | 146650 |
| 2022-02-17 | 1.69 | $1.57 | 84596 |
| 2022-02-16 | 1.71 | $1.68 | 76216 |
| 2022-02-15 | 1.73 | $1.62 | 60184 |
| 2022-02-14 | 1.75 | $1.57 | 96313 |
| 2022-02-11 | 1.78 | $1.57 | 85687 |
| 2022-02-10 | 1.82 | $1.66 | 84320 |
| 2022-02-09 | 1.85 | $1.70 | 124920 |
| 2022-02-08 | 1.88 | $1.68 | 94318 |
| 2022-02-07 | 1.91 | $1.72 | 115170 |
| 2022-02-04 | 1.94 | $1.70 | 110711 |
| 2022-02-03 | 1.98 | $1.65 | 120354 |
| 2022-02-02 | 2.03 | $1.73 | 128436 |
| 2022-02-01 | 2.07 | $1.84 | 248948 |
| 2022-01-31 | 2.11 | $1.76 | 269166 |
| 2022-01-28 | 2.15 | $1.74 | 143740 |
| 2022-01-27 | 2.21 | $1.89 | 67932 |
| 2022-01-26 | 2.25 | $2.10 | 68883 |
| 2022-01-25 | 2.27 | $2.23 | 54230 |
| 2022-01-24 | 2.29 | $2.10 | 156247 |
| 2022-01-21 | 2.32 | $2.16 | 151658 |
| 2022-01-20 | 2.35 | $2.25 | 121547 |
| 2022-01-19 | 2.37 | $2.22 | 87238 |
| 2022-01-18 | 2.40 | $2.29 | 142198 |
| 2022-01-14 | 2.43 | $2.21 | 113465 |
| 2022-01-13 | 2.47 | $2.14 | 142392 |
| 2022-01-12 | 2.52 | $2.20 | 66196 |
| 2022-01-11 | 2.57 | $2.31 | 76256 |
| 2022-01-10 | 2.61 | $2.24 | 348838 |
| 2022-01-07 | 2.66 | $2.45 | 65008 |
| 2022-01-06 | 2.70 | $2.47 | 94545 |
| 2022-01-05 | 2.74 | $2.38 | 116141 |
| 2022-01-04 | 2.80 | $2.60 | 122125 |
| 2022-01-03 | 2.83 | $2.70 | 144570 |
| 2021-12-31 | 2.86 | $2.39 | 246729 |
| 2021-12-30 | 2.93 | $2.65 | 207902 |
| 2021-12-29 | 2.97 | $2.53 | 227649 |
| 2021-12-28 | 3.04 | $2.58 | 156282 |
| 2021-12-27 | 3.10 | $2.77 | 193893 |
| 2021-12-23 | 3.15 | $3.05 | 200232 |
| 2021-12-22 | 3.17 | $2.99 | 128980 |
| 2021-12-21 | 3.21 | $2.96 | 133615 |
| 2021-12-20 | 3.26 | $2.87 | 182662 |
| 2021-12-17 | 3.32 | $3.04 | 487691 |
| 2021-12-16 | 3.37 | $3.01 | 98835 |
| 2021-12-15 | 3.43 | $3.08 | 177993 |
| 2021-12-14 | 3.50 | $3.11 | 130203 |
| 2021-12-13 | 3.57 | $3.24 | 113169 |
| 2021-12-10 | 3.63 | $3.08 | 116979 |
| 2021-12-09 | 3.71 | $3.34 | 96774 |
| 2021-12-08 | 3.77 | $3.66 | 119960 |
| 2021-12-07 | 3.80 | $3.60 | 125134 |
| 2021-12-06 | 3.85 | $3.24 | 219282 |
| 2021-12-03 | 3.93 | $3.30 | 188361 |
| 2021-12-02 | 4.02 | $3.45 | 103559 |
| 2021-12-01 | 4.09 | $3.41 | 118049 |
| 2021-11-30 | 4.18 | $3.59 | 196544 |
| 2021-11-29 | 4.26 | $3.65 | 144806 |
| 2021-11-26 | 4.33 | $4.00 | 68683 |
| 2021-11-24 | 4.36 | $4.11 | 64593 |
| 2021-11-23 | 4.39 | $4.02 | 147097 |
| 2021-11-22 | 4.43 | $4.26 | 155399 |
| 2021-11-19 | 4.45 | $4.19 | 140017 |
| 2021-11-18 | 4.47 | $4.43 | 88149 |
| 2021-11-17 | 4.47 | $4.59 | 113060 |
| 2021-11-16 | 4.46 | $4.69 | 134207 |
| 2021-11-15 | 4.43 | $4.70 | 460606 |
| 2021-11-12 | 4.41 | $4.23 | 96934 |
| 2021-11-11 | 4.43 | $4.23 | 58044 |
| 2021-11-10 | 4.46 | $4.22 | 86930 |
| 2021-11-09 | 4.50 | $4.41 | 73376 |
| 2021-11-08 | 4.52 | $4.51 | 119244 |
| 2021-11-05 | 4.53 | $4.64 | 102001 |
| 2021-11-04 | 4.54 | $4.65 | 70885 |
| 2021-11-03 | 4.54 | $4.71 | 120189 |
| 2021-11-02 | 4.54 | $4.54 | 68314 |
| 2021-11-01 | 4.56 | $4.47 | 156932 |
| 2021-10-29 | 4.59 | $4.30 | 115953 |
| 2021-10-28 | 4.65 | $4.15 | 119145 |
| 2021-10-27 | 4.73 | $4.22 | 79647 |
| 2021-10-26 | 4.81 | $4.27 | 95324 |
| 2021-10-25 | 4.89 | $4.27 | 215170 |
| 2021-10-22 | 4.97 | $4.42 | 120045 |
| 2021-10-21 | 5.05 | $4.69 | 125154 |
| 2021-10-20 | 5.10 | $4.56 | 89050 |
| 2021-10-19 | 5.17 | $4.62 | 197663 |
| 2021-10-18 | 5.25 | $4.85 | 159589 |
| 2021-10-15 | 5.30 | $4.94 | 169673 |
| 2021-10-14 | 5.35 | $5.21 | 99640 |
| 2021-10-13 | 5.38 | $5.30 | 53085 |
| 2021-10-12 | 5.39 | $5.25 | 70872 |
| 2021-10-11 | 5.42 | $5.12 | 67679 |
| 2021-10-08 | 5.45 | $4.98 | 118613 |
| 2021-10-07 | 5.51 | $5.16 | 81947 |
| 2021-10-06 | 5.54 | $5.01 | 160014 |
| 2021-10-05 | 5.60 | $5.26 | 635565 |
| 2021-10-04 | 5.64 | $5.82 | 206099 |
| 2021-10-01 | 5.63 | $6.02 | 227806 |
| 2021-09-30 | 5.60 | $5.46 | 148667 |
| 2021-09-29 | 5.63 | $5.52 | 107518 |
| 2021-09-28 | 5.65 | $5.44 | 132658 |
| 2021-09-27 | 5.69 | $5.59 | 219178 |
| 2021-09-24 | 5.71 | $5.54 | 45515 |
| 2021-09-23 | 5.74 | $5.66 | 66787 |
| 2021-09-22 | 5.77 | $5.69 | 64377 |
| 2021-09-21 | 5.79 | $5.72 | 40992 |
| 2021-09-20 | 5.80 | $5.64 | 142654 |
| 2021-09-17 | 5.83 | $5.83 | 358664 |
| 2021-09-16 | 5.84 | $5.45 | 98599 |
| 2021-09-15 | 5.89 | $5.38 | 123038 |
| 2021-09-14 | 5.95 | $5.47 | 102574 |
| 2021-09-13 | 6.00 | $5.54 | 132475 |
| 2021-09-10 | 6.05 | $5.53 | 207958 |
| 2021-09-09 | 6.10 | $5.91 | 105403 |
| 2021-09-08 | 6.12 | $5.91 | 83984 |
| 2021-09-07 | 6.15 | $6.01 | 142744 |
| 2021-09-03 | 6.16 | $6.36 | 66336 |
| 2021-09-02 | 6.13 | $6.68 | 69958 |
| 2021-09-01 | 6.08 | $6.29 | 47966 |
| 2021-08-31 | 6.05 | $6.14 | 60332 |
| 2021-08-30 | 6.04 | $5.99 | 77988 |
| 2021-08-27 | 6.04 | $6.21 | 108853 |
| 2021-08-26 | 6.02 | $5.95 | 85194 |
| 2021-08-25 | 6.02 | $6.01 | 92026 |
| 2021-08-24 | 6.02 | $6.04 | 103863 |
| 2021-08-23 | 6.01 | $6.06 | 153699 |
| 2021-08-20 | 5.99 | $5.83 | 272636 |
| 2021-08-19 | 6.00 | $5.90 | 116935 |
| 2021-08-18 | 6.00 | $6.00 | 93410 |
| 2021-08-17 | 5.99 | $6.04 | 132456 |
| 2021-08-16 | 5.99 | $6.02 | 124211 |
| 2021-08-13 | 6.00 | $6.14 | 49173 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.49
Maximum
6.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | 0.00 | $0.00 | 700 |
| 2026-07-30 | 0.00 | $0.00 | 1055 |
| 2026-07-29 | 0.00 | $0.00 | 987 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4238 |
| 2026-07-24 | 0.00 | $0.00 | 1055 |
| 2026-07-23 | 0.00 | $0.00 | 1055 |
| 2026-07-22 | 0.00 | $0.00 | 133 |
| 2026-07-21 | 0.00 | $0.00 | 1055 |
| 2026-07-20 | 0.00 | $0.00 | 537 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1055 |
| 2026-07-13 | 0.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 831 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3298 |
| 2026-07-02 | 0.00 | $0.00 | 1055 |
| 2026-07-01 | 0.00 | $0.00 | 1055 |
| 2026-06-30 | 0.00 | $0.00 | 1255 |
| 2026-06-29 | 0.00 | $0.00 | 6252 |
| 2026-06-26 | 0.00 | $0.00 | 1055 |
| 2026-06-25 | 0.00 | $0.00 | 1055 |
| 2026-06-24 | 0.00 | $0.00 | 1055 |
| 2026-06-23 | 0.00 | $0.00 | 1055 |
| 2026-06-22 | 0.00 | $0.00 | 2536 |
| 2026-06-18 | 0.00 | $0.00 | 1055 |
| 2026-06-17 | 0.00 | $0.00 | 9179 |
| 2026-06-16 | 0.00 | $0.00 | 6705 |
| 2026-06-15 | 0.00 | $0.00 | 10616 |
| 2026-06-12 | 0.00 | $0.00 | 1682 |
| 2026-06-11 | 0.00 | $0.00 | 1055 |
| 2026-06-10 | 0.00 | $0.00 | 3220 |
| 2026-06-09 | 0.00 | $0.00 | 1055 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1055 |
| 2026-06-04 | 0.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | 0.00 | $0.00 | 4783 |
| 2026-05-29 | 0.00 | $0.00 | 2857 |
| 2026-05-28 | 0.00 | $0.00 | 1055 |
| 2026-05-27 | 0.00 | $0.00 | 1055 |
| 2026-05-26 | 0.00 | $0.00 | 957 |
| 2026-05-22 | 0.00 | $0.00 | 1055 |
| 2026-05-21 | 0.00 | $0.00 | 1055 |
| 2026-05-20 | 0.00 | $0.00 | 1055 |
| 2026-05-19 | 0.00 | $0.00 | 3561 |
| 2026-05-18 | 0.00 | $0.00 | 1055 |
| 2026-05-15 | 0.00 | $0.00 | 2400 |
| 2026-05-14 | 0.00 | $0.00 | 3042 |
| 2026-05-13 | 0.00 | $0.00 | 1055 |
| 2026-05-12 | 0.00 | $0.00 | 1055 |
| 2026-05-11 | 0.00 | $0.00 | 2252 |
| 2026-05-08 | 0.00 | $0.00 | 1055 |
| 2026-05-07 | 0.00 | $0.00 | 250 |
| 2026-05-06 | 0.00 | $0.00 | 2396 |
| 2026-05-05 | 0.00 | $0.00 | 4355 |
| 2026-05-04 | 0.00 | $0.00 | 473 |
| 2026-05-01 | 0.00 | $0.00 | 1055 |
| 2026-04-30 | 0.00 | $0.00 | 1055 |
| 2026-04-29 | 0.00 | $0.00 | 1055 |
| 2026-04-28 | 0.00 | $0.00 | 1055 |
| 2026-04-27 | 0.00 | $0.00 | 1055 |
| 2026-04-24 | 0.00 | $0.00 | 1055 |
| 2026-04-23 | 0.00 | $0.00 | 1055 |
| 2026-04-22 | 0.00 | $0.00 | 1055 |
| 2026-04-21 | 0.00 | $0.00 | 1055 |
| 2026-04-20 | 0.00 | $0.00 | 1101 |
| 2026-04-17 | 0.00 | $0.00 | 2122 |
| 2026-04-16 | 0.00 | $0.00 | 1055 |
| 2026-04-15 | 0.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | 0.00 | $0.00 | 1055 |
| 2026-04-09 | 0.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | 0.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | 0.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | 0.00 | $0.00 | 1055 |
| 2026-03-27 | 0.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | 0.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | 0.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | 0.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | 0.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | 0.00 | $0.00 | 1055 |
| 2026-02-03 | 0.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | 0.00 | $0.00 | 1055 |
| 2026-01-28 | 0.00 | $0.00 | 1055 |
| 2026-01-27 | 0.00 | $0.00 | 1055 |
| 2026-01-26 | 0.00 | $0.00 | 2600 |
| 2026-01-23 | 0.00 | $0.00 | 1055 |
| 2026-01-22 | 0.00 | $0.00 | 1055 |
| 2026-01-21 | 0.00 | $0.00 | 1055 |
| 2026-01-20 | 0.00 | $0.00 | 1055 |
| 2026-01-16 | 0.00 | $0.00 | 7185 |
| 2026-01-15 | 0.00 | $0.00 | 1055 |
| 2026-01-14 | 0.00 | $0.00 | 1055 |
| 2026-01-13 | 0.00 | $0.00 | 1055 |
| 2026-01-12 | 0.00 | $0.00 | 1055 |
| 2026-01-09 | 0.00 | $0.00 | 1055 |
| 2026-01-08 | 0.00 | $0.00 | 1055 |
| 2026-01-07 | 0.00 | $0.00 | 1055 |
| 2026-01-06 | 0.00 | $0.00 | 4885 |
| 2026-01-05 | 0.00 | $0.00 | 1055 |
| 2026-01-02 | 0.00 | $0.00 | 14864 |
| 2025-12-31 | 0.00 | $0.00 | 1055 |
| 2025-12-30 | 0.00 | $0.00 | 4749 |
| 2025-12-29 | 0.00 | $0.00 | 1.5M |
| 2025-12-26 | 0.00 | $0.00 | 14698 |
| 2025-12-24 | 0.00 | $0.00 | 4346 |
| 2025-12-23 | 0.00 | $0.00 | 3529 |
| 2025-12-22 | 0.00 | $0.00 | 347790 |
| 2025-12-19 | 0.00 | $0.00 | 5473 |
| 2025-12-18 | 0.00 | $0.00 | 1055 |
| 2025-12-17 | 0.00 | $0.00 | 1055 |
| 2025-12-16 | 0.00 | $0.00 | 1055 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 1724 |
| 2025-12-11 | 0.01 | $0.00 | 4338 |
| 2025-12-10 | 0.01 | $0.00 | 4511 |
| 2025-12-09 | 0.01 | $0.00 | 7743 |
| 2025-12-08 | 0.01 | $0.00 | 2706 |
| 2025-12-05 | 0.01 | $0.00 | 1271 |
| 2025-12-04 | 0.02 | $0.01 | 1208 |
| 2025-12-03 | 0.02 | $0.00 | 45246 |
| 2025-12-02 | 0.02 | $0.00 | — |
| 2025-12-01 | 0.03 | $0.00 | 1303 |
| 2025-11-28 | 0.03 | $0.00 | 49945 |
| 2025-11-26 | 0.04 | $0.20 | 1158 |
| 2025-11-25 | 0.00 | $0.00 | 1458 |
| 2025-11-24 | 0.00 | $0.00 | 1055 |
| 2025-11-21 | 0.00 | $0.00 | 1055 |
| 2025-11-20 | 0.00 | $0.00 | 1055 |
| 2025-11-19 | 0.00 | $0.00 | 1055 |
| 2025-11-18 | 0.00 | $0.00 | 2277 |
| 2025-11-17 | 0.00 | $0.00 | 4411 |
| 2025-11-14 | 0.00 | $0.00 | 1055 |
| 2025-11-13 | 0.00 | $0.00 | 1055 |
| 2025-11-12 | 0.00 | $0.00 | 1055 |
| 2025-11-11 | 0.00 | $0.00 | 2419 |
| 2025-11-10 | 0.00 | $0.00 | 90559 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 1055 |
| 2025-11-05 | 0.00 | $0.00 | 1055 |
| 2025-11-04 | 0.00 | $0.00 | 1131 |
| 2025-11-03 | 0.00 | $0.00 | 1055 |
| 2025-10-31 | 0.00 | $0.00 | 1055 |
| 2025-10-30 | 0.00 | $0.00 | 1055 |
| 2025-10-29 | 0.00 | $0.00 | 1055 |
| 2025-10-28 | 0.00 | $0.00 | 2423 |
| 2025-10-27 | 0.00 | $0.00 | 3989 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1549 |
| 2025-10-22 | 0.00 | $0.00 | 3776 |
| 2025-10-21 | 0.00 | $0.00 | 56080 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3549 |
| 2025-10-13 | 0.01 | $0.00 | 60592 |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.04 | $0.00 | — |
| 2025-09-26 | 0.05 | $0.00 | 2899 |
| 2025-09-25 | 0.06 | $0.00 | 16287 |
| 2025-09-24 | 0.06 | $0.35 | 1549 |
| 2025-09-23 | 0.00 | $0.00 | 4018 |
| 2025-09-22 | 0.00 | $0.00 | 1759 |
| 2025-09-19 | 0.00 | $0.00 | 8669 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2934 |
| 2025-08-28 | 0.01 | $0.00 | 11154 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | 0.00 | $0.00 | 6212 |
| 2025-08-20 | 0.00 | $0.00 | 32254 |
| 2025-08-19 | 0.00 | $0.00 | 32254 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | 0.00 | $0.00 | 2422 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1522 |
| 2025-08-01 | 0.00 | $0.00 | 1222 |
| 2025-07-31 | 0.00 | $0.00 | 34822 |
| 2025-07-30 | 0.00 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 718 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2216 |
| 2025-06-23 | 0.00 | $0.00 | 1613 |
| 2025-06-20 | 0.00 | $0.00 | 425 |
| 2025-06-18 | 0.00 | $0.00 | 11213 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 94940 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | 3177 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 508 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2858 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 265 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 265 |
| 2025-05-21 | 0.00 | $0.00 | 265 |
| 2025-05-20 | 0.00 | $0.00 | 678 |
| 2025-05-19 | 0.00 | $0.00 | 7643 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 265 |
| 2025-05-14 | 0.00 | $0.00 | 265 |
| 2025-05-13 | 0.00 | $0.00 | 675 |
| 2025-05-12 | 0.00 | $0.00 | 265 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 265 |
| 2025-05-07 | 0.00 | $0.00 | 1170 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265 |
| 2025-04-30 | 0.01 | $0.00 | 1640 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 100 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 265 |
| 2025-04-17 | 0.00 | $0.00 | 1640 |
| 2025-04-16 | 0.00 | $0.00 | 265 |
| 2025-04-15 | 0.00 | $0.00 | 1297 |
| 2025-04-14 | 0.00 | $0.00 | 518 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 823 |
| 2025-04-09 | 0.01 | $0.00 | 2540 |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 265 |
| 2025-04-04 | 0.01 | $0.03 | 265 |
| 2025-04-03 | 0.01 | $0.00 | 15337 |
| 2025-04-02 | 0.01 | $0.04 | 265 |
| 2025-04-01 | 0.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | 0.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | 0.00 | $0.00 | 35013 |
| 2025-02-19 | 0.00 | $0.00 | 35013 |
| 2025-02-18 | 0.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | 0.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | 0.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | 0.00 | $0.00 | 454 |
| 2024-12-12 | 0.00 | $0.00 | 2298 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | 0.00 | $0.00 | 2298 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 238 |
| 2024-11-04 | 0.00 | $0.00 | 2298 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2298 |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 2298 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | 416 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.02 | $0.00 | 2298 |
| 2024-10-15 | 0.03 | $0.00 | 58281 |
| 2024-10-14 | 0.03 | $0.07 | 2298 |
| 2024-10-11 | 0.02 | $0.07 | — |
| 2024-10-10 | 0.01 | $0.07 | 1889 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 235 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2298 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 180 |
| 2024-08-22 | 0.00 | $0.00 | 20303 |
| 2024-08-21 | 0.00 | $0.00 | 2298 |
| 2024-08-20 | 0.00 | $0.00 | 2298 |
| 2024-08-19 | 0.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | 0.00 | $0.00 | 1912 |
| 2024-06-17 | 0.00 | $0.00 | 1713 |
| 2024-06-14 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 2784 |
| 2024-05-24 | 0.00 | $0.00 | 1570 |
| 2024-05-23 | 0.00 | $0.00 | 718 |
| 2024-05-21 | 0.00 | $0.00 | 557 |
| 2024-05-20 | 0.00 | $0.00 | 1863 |
| 2024-05-15 | 0.00 | $0.00 | 6333 |
| 2024-05-14 | 0.00 | $0.00 | 309 |
| 2024-05-13 | 0.00 | $0.00 | 1031 |
| 2024-05-10 | 0.00 | $0.00 | 2240 |
| 2024-05-08 | 0.00 | $0.00 | 330 |
| 2024-05-07 | 0.00 | $0.00 | 790 |
| 2024-05-06 | 0.00 | $0.00 | 305 |
| 2024-05-03 | 0.00 | $0.00 | 300 |
| 2024-05-02 | 0.00 | $0.00 | 1812 |
| 2024-05-01 | 0.00 | $0.00 | 2140 |
| 2024-04-30 | 0.00 | $0.00 | 9093 |
| 2024-04-29 | 0.00 | $0.00 | 1598 |
| 2024-04-26 | 0.00 | $0.00 | 225 |
| 2024-04-24 | 0.00 | $0.00 | 494 |
| 2024-04-23 | 0.00 | $0.00 | 652 |
| 2024-04-22 | 0.00 | $0.00 | 1250 |
| 2024-04-18 | 0.00 | $0.00 | 935 |
| 2024-04-17 | 0.00 | $0.00 | 305 |
| 2024-04-16 | 0.00 | $0.00 | 285 |
| 2024-04-15 | 0.00 | $0.00 | 605 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 2521 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-04-09 | 0.00 | $0.00 | 793 |
| 2024-04-08 | 0.00 | $0.00 | 217 |
| 2024-04-05 | 0.00 | $0.00 | 407 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 195 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 1101 |
| 2023-12-28 | 0.00 | $0.00 | 10760 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 401 |
| 2023-12-22 | 0.00 | $0.00 | 420 |
| 2023-12-21 | 0.00 | $0.00 | 1153 |
| 2023-12-20 | 0.00 | $0.00 | 700 |
| 2023-12-19 | 0.00 | $0.00 | 1603 |
| 2023-12-18 | 0.00 | $0.00 | 162 |
| 2023-12-15 | 0.00 | $0.00 | 3078 |
| 2023-12-14 | 0.00 | $0.00 | 3002 |
| 2023-12-13 | 0.00 | $0.00 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6660 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 304 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1003 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 10468 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 455 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 511 |
| 2023-11-06 | 0.00 | $0.00 | 2702 |
| 2023-11-03 | 0.00 | $0.00 | 42194 |
| 2023-11-02 | 0.00 | $0.00 | 260 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1705 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1235 |
| 2023-10-18 | 0.00 | $0.00 | 1310 |
| 2023-10-17 | 0.00 | $0.00 | 4220 |
| 2023-10-16 | 0.00 | $0.00 | 1002 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 149 |
| 2023-10-11 | 0.00 | $0.00 | 979 |
| 2023-10-10 | 0.00 | $0.00 | 460 |
| 2023-10-09 | 0.00 | $0.00 | 120 |
| 2023-10-06 | 0.00 | $0.00 | 725 |
| 2023-10-05 | 0.00 | $0.00 | 822 |
| 2023-10-04 | 0.00 | $0.00 | 1230 |
| 2023-10-03 | 0.00 | $0.00 | 1362 |
| 2023-10-02 | 0.00 | $0.00 | 260 |
| 2023-09-29 | 0.00 | $0.00 | 260 |
| 2023-09-28 | 0.00 | $0.00 | 200 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 10869 |
| 2023-09-25 | 0.00 | $0.00 | 15523 |
| 2023-09-22 | 0.00 | $0.00 | 2990 |
| 2023-09-21 | 0.00 | $0.00 | 1221 |
| 2023-09-20 | 0.00 | $0.00 | 1782 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 40471 |
| 2023-09-15 | 0.00 | $0.00 | 9059 |
| 2023-09-14 | 0.00 | $0.00 | 732 |
| 2023-09-13 | 0.00 | $0.00 | 322 |
| 2023-09-12 | 0.00 | $0.00 | 2925 |
| 2023-09-11 | 0.00 | $0.00 | 1206 |
| 2023-09-08 | 0.00 | $0.00 | 1035 |
| 2023-09-07 | 0.00 | $0.00 | 1898 |
| 2023-09-06 | 0.00 | $0.00 | 855 |
| 2023-08-15 | 0.00 | $0.00 | 25191 |
| 2023-08-14 | 0.00 | $0.00 | 1330 |
| 2023-08-11 | 0.00 | $0.00 | 1026 |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 910 |
| 2023-08-08 | 0.00 | $0.00 | 720 |
| 2023-08-07 | 0.00 | $0.00 | 220 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 4191 |
| 2023-08-02 | 0.00 | $0.00 | 725 |
| 2023-08-01 | 0.00 | $0.00 | 283 |
| 2023-07-31 | 0.00 | $0.00 | 1483 |
| 2023-07-28 | 0.00 | $0.00 | 712 |
| 2023-07-27 | 0.00 | $0.00 | 12173 |
| 2023-07-26 | 0.00 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 102 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 1826 |
| 2023-04-18 | 0.00 | $0.00 | 4912 |
| 2023-04-17 | 0.00 | $0.00 | 370 |
| 2023-04-14 | 0.00 | $0.00 | 1796 |
| 2023-04-13 | 0.00 | $0.00 | 6565 |
| 2023-04-12 | 0.00 | $0.00 | 1429 |
| 2023-04-11 | 0.00 | $0.00 | 513 |
| 2023-04-10 | 0.00 | $0.00 | 1546 |
| 2023-04-06 | 0.00 | $0.00 | 651 |
| 2023-04-05 | 0.00 | $0.00 | 130 |
| 2023-04-04 | 0.00 | $0.00 | 4438 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 243 |
| 2023-03-30 | 0.00 | $0.00 | 5117 |
| 2023-03-29 | 0.00 | $0.00 | 1192 |
| 2023-03-28 | 0.00 | $0.00 | 2093 |
| 2023-03-27 | 0.00 | $0.00 | 4766 |
| 2023-03-24 | 0.00 | $0.00 | 1950 |
| 2023-03-23 | 0.00 | $0.00 | 190 |
| 2023-03-22 | 0.00 | $0.00 | 2478 |
| 2023-03-21 | 0.00 | $0.00 | 156513 |
| 2023-03-20 | 0.00 | $0.00 | 96886 |
| 2023-03-17 | 0.00 | $0.00 | 1515 |
| 2023-03-16 | 0.00 | $0.00 | 1763 |
| 2023-03-15 | 0.00 | $0.00 | 250 |
| 2023-03-14 | 0.00 | $0.00 | 5746 |
| 2023-03-13 | 0.00 | $0.00 | 773 |
| 2023-03-10 | 0.00 | $0.00 | 875 |
| 2023-03-09 | 0.00 | $0.00 | 655 |
| 2023-03-08 | 0.00 | $0.00 | 2884 |
| 2023-03-07 | 0.00 | $0.00 | 917 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 649 |
| 2023-03-02 | 0.00 | $0.00 | 55620 |
| 2023-03-01 | 0.00 | $0.00 | 4443 |
| 2023-02-28 | 0.00 | $0.00 | 4240 |
| 2023-02-27 | 0.00 | $0.00 | 1255 |
| 2023-02-24 | 0.00 | $0.00 | 931 |
| 2023-02-23 | 0.00 | $0.00 | 11508 |
| 2023-02-22 | 0.00 | $0.00 | 1015 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 223 |
| 2023-02-16 | 0.00 | $0.00 | 7212 |
| 2023-02-15 | 0.01 | $0.00 | 4132 |
| 2023-02-14 | 0.01 | $0.00 | 3000 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | 0.00 | $0.00 | 3577 |
| 2023-02-02 | 0.00 | $0.00 | 10351 |
| 2023-02-01 | 0.00 | $0.00 | 138418 |
| 2023-01-31 | 0.00 | $0.00 | 2774 |
| 2023-01-30 | 0.00 | $0.00 | 2400 |
| 2023-01-27 | 0.00 | $0.00 | 757 |
| 2023-01-26 | 0.00 | $0.00 | 10826 |
| 2023-01-25 | 0.00 | $0.00 | 1215 |
| 2023-01-24 | 0.00 | $0.00 | 42879 |
| 2023-01-23 | 0.00 | $0.00 | 3501 |
| 2023-01-20 | 0.00 | $0.00 | 50045 |
| 2023-01-19 | 0.00 | $0.00 | 14962 |
| 2023-01-18 | 0.00 | $0.00 | 6589 |
| 2023-01-17 | 0.00 | $0.00 | 117 |
| 2023-01-13 | 0.00 | $0.00 | 7939 |
| 2023-01-12 | 0.00 | $0.00 | 4111 |
| 2023-01-11 | 0.00 | $0.00 | 4164 |
| 2023-01-10 | 0.00 | $0.00 | 1395 |
| 2023-01-09 | 0.00 | $0.00 | 1860 |
| 2023-01-06 | 0.00 | $0.00 | 9402 |
| 2023-01-05 | 0.00 | $0.00 | 673 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 582 |
| 2022-12-30 | 0.00 | $0.00 | 11072 |
| 2022-12-29 | 0.00 | $0.00 | 16487 |
| 2022-12-28 | 0.00 | $0.00 | 174368 |
| 2022-12-27 | 0.00 | $0.00 | 15226 |
| 2022-12-23 | 0.00 | $0.00 | 5613 |
| 2022-12-22 | 0.00 | $0.00 | 4216 |
| 2022-12-21 | 0.00 | $0.00 | 8285 |
| 2022-12-20 | 0.00 | $0.00 | 5813 |
| 2022-12-19 | 0.00 | $0.00 | 1696 |
| 2022-12-16 | 0.00 | $0.00 | 1976 |
| 2022-12-15 | 0.00 | $0.00 | 2772 |
| 2022-12-14 | 0.00 | $0.00 | 22134 |
| 2022-12-13 | 0.00 | $0.00 | 9405 |
| 2022-12-12 | 0.00 | $0.00 | 6989 |
| 2022-12-09 | 0.00 | $0.00 | 1790 |
| 2022-12-08 | 0.00 | $0.00 | 6725 |
| 2022-12-07 | 0.00 | $0.00 | 4704 |
| 2022-12-06 | 0.00 | $0.00 | 264 |
| 2022-12-05 | 0.00 | $0.00 | 736 |
| 2022-12-02 | 0.00 | $0.00 | 18308 |
| 2022-12-01 | 0.00 | $0.00 | 2251 |
| 2022-11-30 | 0.00 | $0.00 | 2828 |
| 2022-11-29 | 0.00 | $0.00 | 3538 |
| 2022-11-28 | 0.00 | $0.00 | 13436 |
| 2022-11-25 | 0.00 | $0.00 | 1328 |
| 2022-11-23 | 0.00 | $0.00 | 30026 |
| 2022-11-22 | 0.00 | $0.00 | 1491 |
| 2022-11-21 | 0.00 | $0.00 | 6487 |
| 2022-11-18 | 0.00 | $0.00 | 5359 |
| 2022-11-17 | 0.00 | $0.00 | 906 |
| 2022-11-16 | 0.00 | $0.00 | 4786 |
| 2022-11-15 | 0.00 | $0.00 | 4699 |
| 2022-11-14 | 0.00 | $0.00 | 39336 |
| 2022-11-11 | 0.00 | $0.00 | 2059 |
| 2022-11-10 | 0.00 | $0.00 | 5865 |
| 2022-11-09 | 0.00 | $0.00 | 5530 |
| 2022-11-08 | 0.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | 0.00 | $0.00 | 2668 |
| 2022-11-03 | 0.00 | $0.00 | 5766 |
| 2022-11-02 | 0.00 | $0.00 | 5672 |
| 2022-11-01 | 0.00 | $0.00 | 3300 |
| 2022-10-31 | 0.00 | $0.00 | 110079 |
| 2022-10-28 | 0.00 | $0.00 | 1397 |
| 2022-10-27 | 0.00 | $0.00 | 27549 |
| 2022-10-26 | 0.00 | $0.00 | 1720 |
| 2022-10-25 | 0.00 | $0.00 | 3673 |
| 2022-10-24 | 0.00 | $0.00 | 2916 |
| 2022-10-21 | 0.00 | $0.00 | 1241 |
| 2022-10-20 | 0.00 | $0.00 | 4303 |
| 2022-10-19 | 0.00 | $0.00 | 37105 |
| 2022-10-18 | 0.00 | $0.00 | 5793 |
| 2022-10-17 | 0.00 | $0.00 | 67378 |
| 2022-10-14 | 0.00 | $0.00 | 499 |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | 5979 |
| 2022-10-11 | 0.00 | $0.00 | 1454 |
| 2022-10-10 | 0.00 | $0.00 | 9396 |
| 2022-10-07 | 0.00 | $0.00 | 320 |
| 2022-10-06 | 0.00 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | 0.00 | $0.00 | 2960 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4003 |
| 2022-09-27 | 0.00 | $0.00 | 370 |
| 2022-09-26 | 0.00 | $0.00 | 1307 |
| 2022-09-23 | 0.00 | $0.00 | 9463 |
| 2022-09-22 | 0.00 | $0.00 | 1710 |
| 2022-09-21 | 0.00 | $0.00 | 2896 |
| 2022-09-20 | 0.00 | $0.00 | 100 |
| 2022-09-19 | 0.00 | $0.00 | 5428 |
| 2022-09-16 | 0.00 | $0.00 | 1451 |
| 2022-09-15 | 0.00 | $0.00 | 2058 |
| 2022-09-14 | 0.00 | $0.00 | 7285 |
| 2022-09-13 | 0.00 | $0.00 | 1466 |
| 2022-09-12 | 0.00 | $0.00 | 7160 |
| 2022-09-09 | 0.00 | $0.00 | 710 |
| 2022-09-08 | 0.00 | $0.00 | 6317 |
| 2022-09-07 | 0.00 | $0.00 | 4241 |
| 2022-09-06 | 0.00 | $0.00 | 26352 |
| 2022-09-02 | 0.00 | $0.00 | 7430 |
| 2022-09-01 | 0.00 | $0.00 | 5194 |
| 2022-08-31 | 0.00 | $0.00 | 8100 |
| 2022-08-30 | 0.00 | $0.00 | 1670 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 730 |
| 2022-08-25 | 0.00 | $0.00 | 7788 |
| 2022-08-24 | 0.00 | $0.00 | 400 |
| 2022-08-23 | 0.00 | $0.00 | 1026 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 34101 |
| 2022-08-18 | -0.01 | $0.00 | 7936 |
| 2022-08-17 | -0.01 | $0.00 | 14448 |
| 2022-08-16 | -0.01 | $0.00 | 42739 |
| 2022-08-15 | -0.01 | $0.00 | 12355 |
| 2022-08-12 | -0.01 | $0.00 | 64059 |
| 2022-08-11 | 0.00 | $0.00 | 1359 |
| 2022-08-10 | 0.00 | $0.00 | 17971 |
| 2022-08-09 | 0.00 | $0.00 | 12362 |
| 2022-08-08 | 0.00 | $0.01 | 21621 |
| 2022-08-05 | 0.00 | $0.01 | 6180 |
| 2022-08-04 | 0.00 | $0.01 | 53050 |
| 2022-08-03 | 0.00 | $0.01 | 60927 |
| 2022-08-02 | 0.00 | $0.01 | 1601 |
| 2022-08-01 | 0.00 | $0.01 | 8895 |
| 2022-07-29 | 0.00 | $0.00 | 710 |
| 2022-07-28 | 0.01 | $0.00 | 31784 |
| 2022-07-27 | 0.01 | $0.00 | 40075 |
| 2022-07-26 | 0.01 | $0.00 | 10668 |
| 2022-07-25 | 0.02 | $0.00 | 66404 |
| 2022-07-22 | 0.03 | $0.00 | 34237 |
| 2022-07-21 | 0.03 | $0.00 | 2.5M |
| 2022-07-20 | 0.04 | $0.05 | 60717 |
| 2022-07-19 | 0.04 | $0.05 | 55485 |
| 2022-07-18 | 0.04 | $0.05 | 59251 |
| 2022-07-15 | 0.04 | $0.06 | 102542 |
| 2022-07-14 | 0.04 | $0.05 | 138830 |
| 2022-07-13 | 0.04 | $0.05 | 97673 |
| 2022-07-12 | 0.04 | $0.05 | 106966 |
| 2022-07-11 | 0.04 | $0.06 | 103414 |
| 2022-07-08 | 0.04 | $0.05 | 34056 |
| 2022-07-07 | 0.04 | $0.05 | 169805 |
| 2022-07-06 | 0.04 | $0.05 | 340017 |
| 2022-07-05 | 0.04 | $0.06 | 24845 |
| 2022-07-01 | 0.04 | $0.06 | 49387 |
| 2022-06-30 | 0.04 | $0.06 | 26226 |
| 2022-06-29 | 0.04 | $0.06 | 96210 |
| 2022-06-28 | 0.04 | $0.06 | 15373 |
| 2022-06-27 | 0.04 | $0.06 | 410189 |
| 2022-06-24 | 0.04 | $0.07 | 83467 |
| 2022-06-23 | 0.03 | $0.07 | 103245 |
| 2022-06-22 | 0.03 | $0.07 | 29963 |
| 2022-06-21 | 0.03 | $0.07 | 51574 |
| 2022-06-17 | 0.02 | $0.07 | 41580 |
| 2022-06-16 | 0.02 | $0.07 | 102245 |
| 2022-06-15 | 0.01 | $0.07 | 251394 |
| 2022-06-14 | 0.01 | $0.07 | 301904 |
| 2022-06-13 | 0.01 | $0.05 | 79459 |
| 2022-06-10 | 0.00 | $0.06 | 94806 |
| 2022-06-09 | 0.00 | $0.07 | 171078 |
| 2022-06-08 | 0.00 | $0.07 | 136311 |
| 2022-06-07 | -0.01 | $0.07 | 97753 |
| 2022-06-06 | -0.02 | $0.06 | 248385 |
| 2022-06-03 | -0.02 | $0.08 | 92543 |
| 2022-06-02 | -0.03 | $0.08 | 179630 |
| 2022-06-01 | -0.04 | $0.08 | 1.0M |
| 2022-05-31 | -0.04 | $0.08 | 2.8M |
| 2022-05-27 | -0.05 | $0.05 | 1.1M |
| 2022-05-26 | -0.06 | $0.06 | 57665 |
| 2022-05-25 | -0.07 | $0.06 | 123660 |
| 2022-05-24 | -0.07 | $0.06 | 276342 |
| 2022-05-23 | -0.08 | $0.06 | 279205 |
| 2022-05-20 | -0.08 | $0.05 | 254797 |
| 2022-05-19 | -0.09 | $0.06 | 422375 |
| 2022-05-18 | -0.09 | $0.06 | 95013 |
| 2022-05-17 | -0.10 | $0.06 | 403116 |
| 2022-05-16 | -0.10 | $0.06 | 270728 |
| 2022-05-13 | -0.10 | $0.06 | 1.1M |
| 2022-05-12 | -0.10 | $0.06 | 268808 |
| 2022-05-11 | -0.11 | $0.07 | 488809 |
| 2022-05-10 | -0.10 | $0.08 | 658323 |
| 2022-05-09 | -0.11 | $0.08 | 403378 |
| 2022-05-06 | -0.10 | $0.09 | 812251 |
| 2022-05-05 | -0.10 | $0.10 | 1.6M |
| 2022-05-04 | -0.10 | $0.08 | 399071 |
| 2022-05-03 | -0.09 | $0.08 | 1.9M |
| 2022-05-02 | -0.08 | $0.05 | 437541 |
| 2022-04-29 | -0.05 | $0.05 | 839452 |
| 2022-04-28 | -0.02 | $0.06 | 739085 |
| 2022-04-27 | 0.01 | $0.06 | 660027 |
| 2022-04-26 | 0.06 | $0.07 | 576590 |
| 2022-04-25 | 0.11 | $0.07 | 1.2M |
| 2022-04-22 | 0.17 | $0.07 | 1.2M |
| 2022-04-21 | 0.25 | $0.08 | 2.0M |
| 2022-04-20 | 0.33 | $0.08 | 5.1M |
| 2022-04-19 | 0.44 | $0.07 | 11.9M |
| 2022-04-18 | 0.57 | $0.29 | — |
| 2022-04-14 | 0.67 | $0.29 | 65.2M |
| 2022-04-13 | 0.79 | $0.30 | 190.0M |
| 2022-04-12 | 0.93 | $0.17 | 14.0M |
| 2022-04-11 | 1.12 | $0.20 | 15.1M |
| 2022-04-08 | 1.34 | $0.27 | 18.5M |
| 2022-04-07 | 1.58 | $1.48 | 104355 |
| 2022-04-06 | 1.60 | $1.49 | 58694 |
| 2022-04-05 | 1.63 | $1.51 | 99010 |
| 2022-04-04 | 1.65 | $1.64 | 76363 |
| 2022-04-01 | 1.65 | $1.70 | 41163 |
| 2022-03-31 | 1.64 | $1.65 | 80574 |
| 2022-03-30 | 1.63 | $1.71 | 67111 |
| 2022-03-29 | 1.62 | $1.74 | 60683 |
| 2022-03-28 | 1.59 | $1.61 | 51861 |
| 2022-03-25 | 1.59 | $1.66 | 97861 |
| 2022-03-24 | 1.57 | $1.76 | 40340 |
| 2022-03-23 | 1.53 | $1.77 | 72825 |
| 2022-03-22 | 1.49 | $1.80 | 135311 |
| 2022-03-21 | 1.43 | $1.65 | 100196 |
| 2022-03-18 | 1.39 | $1.68 | 147909 |
| 2022-03-17 | 1.34 | $1.61 | 61612 |
| 2022-03-16 | 1.30 | $1.44 | 67017 |
| 2022-03-15 | 1.29 | $1.39 | 73833 |
| 2022-03-14 | 1.29 | $1.35 | 82000 |
| 2022-03-11 | 1.30 | $1.36 | 34103 |
| 2022-03-10 | 1.31 | $1.40 | 64424 |
| 2022-03-09 | 1.32 | $1.54 | 112016 |
| 2022-03-08 | 1.29 | $1.35 | 79469 |
| 2022-03-07 | 1.31 | $1.32 | 72837 |
| 2022-03-04 | 1.33 | $1.30 | 151311 |
| 2022-03-03 | 1.36 | $1.41 | 44257 |
| 2022-03-02 | 1.38 | $1.46 | 65584 |
| 2022-03-01 | 1.39 | $1.45 | 74147 |
| 2022-02-28 | 1.40 | $1.49 | 76591 |
| 2022-02-25 | 1.41 | $1.48 | 73046 |
| 2022-02-24 | 1.43 | $1.51 | 115682 |
| 2022-02-23 | 1.44 | $1.47 | 73806 |
| 2022-02-22 | 1.47 | $1.55 | 73850 |
| 2022-02-18 | 1.48 | $1.57 | 146650 |
| 2022-02-17 | 1.49 | $1.57 | 84596 |
| 2022-02-16 | 1.51 | $1.68 | 76216 |
| 2022-02-15 | 1.51 | $1.62 | 60184 |
| 2022-02-14 | 1.52 | $1.57 | 96313 |
| 2022-02-11 | 1.55 | $1.57 | 85687 |
| 2022-02-10 | 1.58 | $1.66 | 84320 |
| 2022-02-09 | 1.60 | $1.70 | 124920 |
| 2022-02-08 | 1.62 | $1.68 | 94318 |
| 2022-02-07 | 1.64 | $1.72 | 115170 |
| 2022-02-04 | 1.67 | $1.70 | 110711 |
| 2022-02-03 | 1.70 | $1.65 | 120354 |
| 2022-02-02 | 1.76 | $1.73 | 128436 |
| 2022-02-01 | 1.80 | $1.84 | 248948 |
| 2022-01-31 | 1.84 | $1.76 | 269166 |
| 2022-01-28 | 1.89 | $1.74 | 143740 |
| 2022-01-27 | 1.97 | $1.89 | 67932 |
| 2022-01-26 | 2.02 | $2.10 | 68883 |
| 2022-01-25 | 2.04 | $2.23 | 54230 |
| 2022-01-24 | 2.04 | $2.10 | 156247 |
| 2022-01-21 | 2.07 | $2.16 | 151658 |
| 2022-01-20 | 2.09 | $2.25 | 121547 |
| 2022-01-19 | 2.10 | $2.22 | 87238 |
| 2022-01-18 | 2.12 | $2.29 | 142198 |
| 2022-01-14 | 2.13 | $2.21 | 113465 |
| 2022-01-13 | 2.16 | $2.14 | 142392 |
| 2022-01-12 | 2.22 | $2.20 | 66196 |
| 2022-01-11 | 2.27 | $2.31 | 76256 |
| 2022-01-10 | 2.31 | $2.24 | 348838 |
| 2022-01-07 | 2.37 | $2.45 | 65008 |
| 2022-01-06 | 2.40 | $2.47 | 94545 |
| 2022-01-05 | 2.43 | $2.38 | 116141 |
| 2022-01-04 | 2.49 | $2.60 | 122125 |
| 2022-01-03 | 2.52 | $2.70 | 144570 |
| 2021-12-31 | 2.53 | $2.39 | 246729 |
| 2021-12-30 | 2.62 | $2.65 | 207902 |
| 2021-12-29 | 2.66 | $2.53 | 227649 |
| 2021-12-28 | 2.74 | $2.58 | 156282 |
| 2021-12-27 | 2.82 | $2.77 | 193893 |
| 2021-12-23 | 2.88 | $3.05 | 200232 |
| 2021-12-22 | 2.89 | $2.99 | 128980 |
| 2021-12-21 | 2.92 | $2.96 | 133615 |
| 2021-12-20 | 2.96 | $2.87 | 182662 |
| 2021-12-17 | 3.02 | $3.04 | 487691 |
| 2021-12-16 | 3.07 | $3.01 | 98835 |
| 2021-12-15 | 3.13 | $3.08 | 177993 |
| 2021-12-14 | 3.19 | $3.11 | 130203 |
| 2021-12-13 | 3.26 | $3.24 | 113169 |
| 2021-12-10 | 3.31 | $3.08 | 116979 |
| 2021-12-09 | 3.41 | $3.34 | 96774 |
| 2021-12-08 | 3.47 | $3.66 | 119960 |
| 2021-12-07 | 3.47 | $3.60 | 125134 |
| 2021-12-06 | 3.49 | $3.24 | 219282 |
| 2021-12-03 | 3.59 | $3.30 | 188361 |
| 2021-12-02 | 3.70 | $3.45 | 103559 |
| 2021-12-01 | 3.79 | $3.41 | 118049 |
| 2021-11-30 | 3.91 | $3.59 | 196544 |
| 2021-11-29 | 4.02 | $3.65 | 144806 |
| 2021-11-26 | 4.12 | $4.00 | 68683 |
| 2021-11-24 | 4.18 | $4.11 | 64593 |
| 2021-11-23 | 4.22 | $4.02 | 147097 |
| 2021-11-22 | 4.28 | $4.26 | 155399 |
| 2021-11-19 | 4.31 | $4.19 | 140017 |
| 2021-11-18 | 4.36 | $4.43 | 88149 |
| 2021-11-17 | 4.36 | $4.59 | 113060 |
| 2021-11-16 | 4.34 | $4.69 | 134207 |
| 2021-11-15 | 4.29 | $4.70 | 460606 |
| 2021-11-12 | 4.23 | $4.23 | 96934 |
| 2021-11-11 | 4.26 | $4.23 | 58044 |
| 2021-11-10 | 4.30 | $4.22 | 86930 |
| 2021-11-09 | 4.35 | $4.41 | 73376 |
| 2021-11-08 | 4.37 | $4.51 | 119244 |
| 2021-11-05 | 4.37 | $4.64 | 102001 |
| 2021-11-04 | 4.35 | $4.65 | 70885 |
| 2021-11-03 | 4.32 | $4.71 | 120189 |
| 2021-11-02 | 4.28 | $4.54 | 68314 |
| 2021-11-01 | 4.27 | $4.47 | 156932 |
| 2021-10-29 | 4.27 | $4.30 | 115953 |
| 2021-10-28 | 4.32 | $4.15 | 119145 |
| 2021-10-27 | 4.40 | $4.22 | 79647 |
| 2021-10-26 | 4.49 | $4.27 | 95324 |
| 2021-10-25 | 4.58 | $4.27 | 215170 |
| 2021-10-22 | 4.69 | $4.42 | 120045 |
| 2021-10-21 | 4.79 | $4.69 | 125154 |
| 2021-10-20 | 4.84 | $4.56 | 89050 |
| 2021-10-19 | 4.94 | $4.62 | 197663 |
| 2021-10-18 | 5.04 | $4.85 | 159589 |
| 2021-10-15 | 5.11 | $4.94 | 169673 |
| 2021-10-14 | 5.18 | $5.21 | 99640 |
| 2021-10-13 | 5.19 | $5.30 | 53085 |
| 2021-10-12 | 5.20 | $5.25 | 70872 |
| 2021-10-11 | 5.21 | $5.12 | 67679 |
| 2021-10-08 | 5.26 | $4.98 | 118613 |
| 2021-10-07 | 5.35 | $5.16 | 81947 |
| 2021-10-06 | 5.41 | $5.01 | 160014 |
| 2021-10-05 | 5.52 | $5.26 | 635565 |
| 2021-10-04 | 5.59 | $5.82 | 206099 |
| 2021-10-01 | 5.56 | $6.02 | 227806 |
| 2021-09-30 | 5.47 | $5.46 | 148667 |
| 2021-09-29 | 5.50 | $5.52 | 107518 |
| 2021-09-28 | 5.52 | $5.44 | 132658 |
| 2021-09-27 | 5.56 | $5.59 | 219178 |
| 2021-09-24 | 5.57 | $5.54 | 45515 |
| 2021-09-23 | 5.60 | $5.66 | 66787 |
| 2021-09-22 | 5.61 | $5.69 | 64377 |
| 2021-09-21 | 5.61 | $5.72 | 40992 |
| 2021-09-20 | 5.61 | $5.64 | 142654 |
| 2021-09-17 | 5.63 | $5.83 | 358664 |
| 2021-09-16 | 5.61 | $5.45 | 98599 |
| 2021-09-15 | 5.67 | $5.38 | 123038 |
| 2021-09-14 | 5.76 | $5.47 | 102574 |
| 2021-09-13 | 5.84 | $5.54 | 132475 |
| 2021-09-10 | 5.92 | $5.53 | 207958 |
| 2021-09-09 | 6.02 | $5.91 | 105403 |
| 2021-09-08 | 6.05 | $5.91 | 83984 |
| 2021-09-07 | 6.09 | $6.01 | 142744 |
| 2021-09-03 | 6.12 | $6.36 | 66336 |
| 2021-09-02 | 6.08 | $6.68 | 69958 |
| 2021-09-01 | 5.96 | $6.29 | 47966 |
| 2021-08-31 | 5.91 | $6.14 | 60332 |
| 2021-08-30 | 5.88 | $5.99 | 77988 |
| 2021-08-27 | 5.88 | $6.21 | 108853 |
| 2021-08-26 | 5.83 | $5.95 | 85194 |
| 2021-08-25 | 5.84 | $6.01 | 92026 |
| 2021-08-24 | 5.83 | $6.04 | 103863 |
| 2021-08-23 | 5.81 | $6.06 | 153699 |
| 2021-08-20 | 5.80 | $5.83 | 272636 |
| 2021-08-19 | 5.83 | $5.90 | 116935 |
| 2021-08-18 | 5.85 | $6.00 | 93410 |
| 2021-08-17 | 5.85 | $6.04 | 132456 |
| 2021-08-16 | 5.85 | $6.02 | 124211 |
| 2021-08-13 | 5.85 | $6.14 | 49173 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
0.49
Maximum
6.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | 0.00 | $0.00 | 700 |
| 2026-07-30 | 0.00 | $0.00 | 1055 |
| 2026-07-29 | 0.00 | $0.00 | 987 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4238 |
| 2026-07-24 | 0.00 | $0.00 | 1055 |
| 2026-07-23 | 0.00 | $0.00 | 1055 |
| 2026-07-22 | 0.00 | $0.00 | 133 |
| 2026-07-21 | 0.00 | $0.00 | 1055 |
| 2026-07-20 | 0.00 | $0.00 | 537 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1055 |
| 2026-07-13 | 0.00 | $0.00 | 368 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 831 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 3298 |
| 2026-07-02 | 0.00 | $0.00 | 1055 |
| 2026-07-01 | 0.00 | $0.00 | 1055 |
| 2026-06-30 | 0.00 | $0.00 | 1255 |
| 2026-06-29 | 0.00 | $0.00 | 6252 |
| 2026-06-26 | 0.00 | $0.00 | 1055 |
| 2026-06-25 | 0.00 | $0.00 | 1055 |
| 2026-06-24 | 0.00 | $0.00 | 1055 |
| 2026-06-23 | 0.00 | $0.00 | 1055 |
| 2026-06-22 | 0.00 | $0.00 | 2536 |
| 2026-06-18 | 0.00 | $0.00 | 1055 |
| 2026-06-17 | 0.00 | $0.00 | 9179 |
| 2026-06-16 | 0.00 | $0.00 | 6705 |
| 2026-06-15 | 0.00 | $0.00 | 10616 |
| 2026-06-12 | 0.00 | $0.00 | 1682 |
| 2026-06-11 | 0.00 | $0.00 | 1055 |
| 2026-06-10 | 0.00 | $0.00 | 3220 |
| 2026-06-09 | 0.00 | $0.00 | 1055 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1055 |
| 2026-06-04 | 0.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | 0.00 | $0.00 | 4783 |
| 2026-05-29 | 0.00 | $0.00 | 2857 |
| 2026-05-28 | 0.00 | $0.00 | 1055 |
| 2026-05-27 | 0.00 | $0.00 | 1055 |
| 2026-05-26 | 0.00 | $0.00 | 957 |
| 2026-05-22 | 0.00 | $0.00 | 1055 |
| 2026-05-21 | 0.00 | $0.00 | 1055 |
| 2026-05-20 | 0.00 | $0.00 | 1055 |
| 2026-05-19 | 0.00 | $0.00 | 3561 |
| 2026-05-18 | 0.00 | $0.00 | 1055 |
| 2026-05-15 | 0.00 | $0.00 | 2400 |
| 2026-05-14 | 0.00 | $0.00 | 3042 |
| 2026-05-13 | 0.00 | $0.00 | 1055 |
| 2026-05-12 | 0.00 | $0.00 | 1055 |
| 2026-05-11 | 0.00 | $0.00 | 2252 |
| 2026-05-08 | 0.00 | $0.00 | 1055 |
| 2026-05-07 | 0.00 | $0.00 | 250 |
| 2026-05-06 | 0.00 | $0.00 | 2396 |
| 2026-05-05 | 0.00 | $0.00 | 4355 |
| 2026-05-04 | 0.00 | $0.00 | 473 |
| 2026-05-01 | 0.00 | $0.00 | 1055 |
| 2026-04-30 | 0.00 | $0.00 | 1055 |
| 2026-04-29 | 0.00 | $0.00 | 1055 |
| 2026-04-28 | 0.00 | $0.00 | 1055 |
| 2026-04-27 | 0.00 | $0.00 | 1055 |
| 2026-04-24 | 0.00 | $0.00 | 1055 |
| 2026-04-23 | 0.00 | $0.00 | 1055 |
| 2026-04-22 | 0.00 | $0.00 | 1055 |
| 2026-04-21 | 0.00 | $0.00 | 1055 |
| 2026-04-20 | 0.00 | $0.00 | 1101 |
| 2026-04-17 | 0.00 | $0.00 | 2122 |
| 2026-04-16 | 0.00 | $0.00 | 1055 |
| 2026-04-15 | 0.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | 0.00 | $0.00 | 1055 |
| 2026-04-09 | 0.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | 0.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | 0.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | 0.00 | $0.00 | 1055 |
| 2026-03-27 | 0.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | 0.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | 0.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | 0.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | 0.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | 0.00 | $0.00 | 1055 |
| 2026-02-03 | 0.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | 0.00 | $0.00 | 1055 |
| 2026-01-28 | 0.00 | $0.00 | 1055 |
| 2026-01-27 | 0.00 | $0.00 | 1055 |
| 2026-01-26 | 0.00 | $0.00 | 2600 |
| 2026-01-23 | 0.00 | $0.00 | 1055 |
| 2026-01-22 | 0.00 | $0.00 | 1055 |
| 2026-01-21 | 0.00 | $0.00 | 1055 |
| 2026-01-20 | 0.00 | $0.00 | 1055 |
| 2026-01-16 | 0.00 | $0.00 | 7185 |
| 2026-01-15 | 0.00 | $0.00 | 1055 |
| 2026-01-14 | 0.00 | $0.00 | 1055 |
| 2026-01-13 | 0.00 | $0.00 | 1055 |
| 2026-01-12 | 0.00 | $0.00 | 1055 |
| 2026-01-09 | 0.00 | $0.00 | 1055 |
| 2026-01-08 | 0.00 | $0.00 | 1055 |
| 2026-01-07 | 0.00 | $0.00 | 1055 |
| 2026-01-06 | 0.00 | $0.00 | 4885 |
| 2026-01-05 | 0.00 | $0.00 | 1055 |
| 2026-01-02 | 0.00 | $0.00 | 14864 |
| 2025-12-31 | 0.00 | $0.00 | 1055 |
| 2025-12-30 | 0.00 | $0.00 | 4749 |
| 2025-12-29 | 0.00 | $0.00 | 1.5M |
| 2025-12-26 | 0.00 | $0.00 | 14698 |
| 2025-12-24 | 0.00 | $0.00 | 4346 |
| 2025-12-23 | 0.00 | $0.00 | 3529 |
| 2025-12-22 | 0.00 | $0.00 | 347790 |
| 2025-12-19 | 0.00 | $0.00 | 5473 |
| 2025-12-18 | 0.00 | $0.00 | 1055 |
| 2025-12-17 | 0.00 | $0.00 | 1055 |
| 2025-12-16 | 0.00 | $0.00 | 1055 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 1724 |
| 2025-12-11 | 0.00 | $0.00 | 4338 |
| 2025-12-10 | 0.01 | $0.00 | 4511 |
| 2025-12-09 | 0.01 | $0.00 | 7743 |
| 2025-12-08 | 0.01 | $0.00 | 2706 |
| 2025-12-05 | 0.01 | $0.00 | 1271 |
| 2025-12-04 | 0.02 | $0.01 | 1208 |
| 2025-12-03 | 0.02 | $0.00 | 45246 |
| 2025-12-02 | 0.03 | $0.00 | — |
| 2025-12-01 | 0.03 | $0.00 | 1303 |
| 2025-11-28 | 0.04 | $0.00 | 49945 |
| 2025-11-26 | 0.05 | $0.20 | 1158 |
| 2025-11-25 | 0.00 | $0.00 | 1458 |
| 2025-11-24 | 0.00 | $0.00 | 1055 |
| 2025-11-21 | 0.00 | $0.00 | 1055 |
| 2025-11-20 | 0.00 | $0.00 | 1055 |
| 2025-11-19 | 0.00 | $0.00 | 1055 |
| 2025-11-18 | 0.00 | $0.00 | 2277 |
| 2025-11-17 | 0.00 | $0.00 | 4411 |
| 2025-11-14 | 0.00 | $0.00 | 1055 |
| 2025-11-13 | 0.00 | $0.00 | 1055 |
| 2025-11-12 | 0.00 | $0.00 | 1055 |
| 2025-11-11 | 0.00 | $0.00 | 2419 |
| 2025-11-10 | 0.00 | $0.00 | 90559 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 1055 |
| 2025-11-05 | 0.00 | $0.00 | 1055 |
| 2025-11-04 | 0.00 | $0.00 | 1131 |
| 2025-11-03 | 0.00 | $0.00 | 1055 |
| 2025-10-31 | 0.00 | $0.00 | 1055 |
| 2025-10-30 | 0.00 | $0.00 | 1055 |
| 2025-10-29 | 0.00 | $0.00 | 1055 |
| 2025-10-28 | 0.00 | $0.00 | 2423 |
| 2025-10-27 | 0.00 | $0.00 | 3989 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1549 |
| 2025-10-22 | 0.00 | $0.00 | 3776 |
| 2025-10-21 | 0.00 | $0.00 | 56080 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 3549 |
| 2025-10-13 | 0.00 | $0.00 | 60592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.04 | $0.00 | — |
| 2025-09-29 | 0.05 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 2899 |
| 2025-09-25 | 0.07 | $0.00 | 16287 |
| 2025-09-24 | 0.09 | $0.35 | 1549 |
| 2025-09-23 | 0.00 | $0.00 | 4018 |
| 2025-09-22 | 0.00 | $0.00 | 1759 |
| 2025-09-19 | 0.00 | $0.00 | 8669 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 2934 |
| 2025-08-28 | 0.01 | $0.00 | 11154 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | 0.00 | $0.00 | 6212 |
| 2025-08-20 | 0.00 | $0.00 | 32254 |
| 2025-08-19 | 0.00 | $0.00 | 32254 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | 0.00 | $0.00 | 2422 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 1522 |
| 2025-08-01 | 0.00 | $0.00 | 1222 |
| 2025-07-31 | 0.00 | $0.00 | 34822 |
| 2025-07-30 | 0.00 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 718 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2216 |
| 2025-06-23 | 0.00 | $0.00 | 1613 |
| 2025-06-20 | 0.00 | $0.00 | 425 |
| 2025-06-18 | 0.00 | $0.00 | 11213 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 94940 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | 3177 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 508 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2858 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 265 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 265 |
| 2025-05-21 | 0.00 | $0.00 | 265 |
| 2025-05-20 | 0.00 | $0.00 | 678 |
| 2025-05-19 | 0.00 | $0.00 | 7643 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 265 |
| 2025-05-14 | 0.00 | $0.00 | 265 |
| 2025-05-13 | 0.00 | $0.00 | 675 |
| 2025-05-12 | 0.00 | $0.00 | 265 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 265 |
| 2025-05-07 | 0.00 | $0.00 | 1170 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 265 |
| 2025-04-30 | 0.01 | $0.00 | 1640 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 100 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 265 |
| 2025-04-17 | 0.00 | $0.00 | 1640 |
| 2025-04-16 | 0.00 | $0.00 | 265 |
| 2025-04-15 | 0.00 | $0.00 | 1297 |
| 2025-04-14 | 0.00 | $0.00 | 518 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | 823 |
| 2025-04-09 | 0.01 | $0.00 | 2540 |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 265 |
| 2025-04-04 | 0.01 | $0.03 | 265 |
| 2025-04-03 | 0.01 | $0.00 | 15337 |
| 2025-04-02 | 0.01 | $0.04 | 265 |
| 2025-04-01 | 0.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | 0.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | 0.00 | $0.00 | 35013 |
| 2025-02-19 | 0.00 | $0.00 | 35013 |
| 2025-02-18 | 0.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | 0.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | 0.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | 0.00 | $0.00 | 454 |
| 2024-12-12 | 0.00 | $0.00 | 2298 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | 0.00 | $0.00 | 2298 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 5700 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 238 |
| 2024-11-04 | 0.00 | $0.00 | 2298 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2298 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | 2298 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | 416 |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.02 | $0.00 | — |
| 2024-10-16 | 0.03 | $0.00 | 2298 |
| 2024-10-15 | 0.04 | $0.00 | 58281 |
| 2024-10-14 | 0.05 | $0.07 | 2298 |
| 2024-10-11 | 0.03 | $0.07 | — |
| 2024-10-10 | 0.02 | $0.07 | 1889 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 235 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 20600 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 2298 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 180 |
| 2024-08-22 | 0.00 | $0.00 | 20303 |
| 2024-08-21 | 0.00 | $0.00 | 2298 |
| 2024-08-20 | 0.00 | $0.00 | 2298 |
| 2024-08-19 | 0.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | 0.00 | $0.00 | 1912 |
| 2024-06-17 | 0.00 | $0.00 | 1713 |
| 2024-06-14 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | 2784 |
| 2024-05-24 | 0.00 | $0.00 | 1570 |
| 2024-05-23 | 0.00 | $0.00 | 718 |
| 2024-05-21 | 0.00 | $0.00 | 557 |
| 2024-05-20 | 0.00 | $0.00 | 1863 |
| 2024-05-15 | 0.00 | $0.00 | 6333 |
| 2024-05-14 | 0.00 | $0.00 | 309 |
| 2024-05-13 | 0.00 | $0.00 | 1031 |
| 2024-05-10 | 0.00 | $0.00 | 2240 |
| 2024-05-08 | 0.00 | $0.00 | 330 |
| 2024-05-07 | 0.00 | $0.00 | 790 |
| 2024-05-06 | 0.00 | $0.00 | 305 |
| 2024-05-03 | 0.00 | $0.00 | 300 |
| 2024-05-02 | 0.00 | $0.00 | 1812 |
| 2024-05-01 | 0.00 | $0.00 | 2140 |
| 2024-04-30 | 0.00 | $0.00 | 9093 |
| 2024-04-29 | 0.00 | $0.00 | 1598 |
| 2024-04-26 | 0.00 | $0.00 | 225 |
| 2024-04-24 | 0.00 | $0.00 | 494 |
| 2024-04-23 | 0.00 | $0.00 | 652 |
| 2024-04-22 | 0.00 | $0.00 | 1250 |
| 2024-04-18 | 0.00 | $0.00 | 935 |
| 2024-04-17 | 0.00 | $0.00 | 305 |
| 2024-04-16 | 0.00 | $0.00 | 285 |
| 2024-04-15 | 0.00 | $0.00 | 605 |
| 2024-04-12 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 2521 |
| 2024-04-10 | 0.00 | $0.00 | 210 |
| 2024-04-09 | 0.00 | $0.00 | 793 |
| 2024-04-08 | 0.00 | $0.00 | 217 |
| 2024-04-05 | 0.00 | $0.00 | 407 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 195 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 1101 |
| 2023-12-28 | 0.00 | $0.00 | 10760 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 401 |
| 2023-12-22 | 0.00 | $0.00 | 420 |
| 2023-12-21 | 0.00 | $0.00 | 1153 |
| 2023-12-20 | 0.00 | $0.00 | 700 |
| 2023-12-19 | 0.00 | $0.00 | 1603 |
| 2023-12-18 | 0.00 | $0.00 | 162 |
| 2023-12-15 | 0.00 | $0.00 | 3078 |
| 2023-12-14 | 0.00 | $0.00 | 3002 |
| 2023-12-13 | 0.00 | $0.00 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 6660 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 304 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1003 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 100 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 10468 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 455 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 511 |
| 2023-11-06 | 0.00 | $0.00 | 2702 |
| 2023-11-03 | 0.00 | $0.00 | 42194 |
| 2023-11-02 | 0.00 | $0.00 | 260 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1705 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1235 |
| 2023-10-18 | 0.00 | $0.00 | 1310 |
| 2023-10-17 | 0.00 | $0.00 | 4220 |
| 2023-10-16 | 0.00 | $0.00 | 1002 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 149 |
| 2023-10-11 | 0.00 | $0.00 | 979 |
| 2023-10-10 | 0.00 | $0.00 | 460 |
| 2023-10-09 | 0.00 | $0.00 | 120 |
| 2023-10-06 | 0.00 | $0.00 | 725 |
| 2023-10-05 | 0.00 | $0.00 | 822 |
| 2023-10-04 | 0.00 | $0.00 | 1230 |
| 2023-10-03 | 0.00 | $0.00 | 1362 |
| 2023-10-02 | 0.00 | $0.00 | 260 |
| 2023-09-29 | 0.00 | $0.00 | 260 |
| 2023-09-28 | 0.00 | $0.00 | 200 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 10869 |
| 2023-09-25 | 0.00 | $0.00 | 15523 |
| 2023-09-22 | 0.00 | $0.00 | 2990 |
| 2023-09-21 | 0.00 | $0.00 | 1221 |
| 2023-09-20 | 0.00 | $0.00 | 1782 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 40471 |
| 2023-09-15 | 0.00 | $0.00 | 9059 |
| 2023-09-14 | 0.00 | $0.00 | 732 |
| 2023-09-13 | 0.00 | $0.00 | 322 |
| 2023-09-12 | 0.00 | $0.00 | 2925 |
| 2023-09-11 | 0.00 | $0.00 | 1206 |
| 2023-09-08 | 0.00 | $0.00 | 1035 |
| 2023-09-07 | 0.00 | $0.00 | 1898 |
| 2023-09-06 | 0.00 | $0.00 | 855 |
| 2023-08-15 | 0.00 | $0.00 | 25191 |
| 2023-08-14 | 0.00 | $0.00 | 1330 |
| 2023-08-11 | 0.00 | $0.00 | 1026 |
| 2023-08-10 | 0.00 | $0.00 | 2000 |
| 2023-08-09 | 0.00 | $0.00 | 910 |
| 2023-08-08 | 0.00 | $0.00 | 720 |
| 2023-08-07 | 0.00 | $0.00 | 220 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 4191 |
| 2023-08-02 | 0.00 | $0.00 | 725 |
| 2023-08-01 | 0.00 | $0.00 | 283 |
| 2023-07-31 | 0.00 | $0.00 | 1483 |
| 2023-07-28 | 0.00 | $0.00 | 712 |
| 2023-07-27 | 0.00 | $0.00 | 12173 |
| 2023-07-26 | 0.00 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 102 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 150 |
| 2023-04-19 | 0.00 | $0.00 | 1826 |
| 2023-04-18 | 0.00 | $0.00 | 4912 |
| 2023-04-17 | 0.00 | $0.00 | 370 |
| 2023-04-14 | 0.00 | $0.00 | 1796 |
| 2023-04-13 | 0.00 | $0.00 | 6565 |
| 2023-04-12 | 0.00 | $0.00 | 1429 |
| 2023-04-11 | 0.00 | $0.00 | 513 |
| 2023-04-10 | 0.00 | $0.00 | 1546 |
| 2023-04-06 | 0.00 | $0.00 | 651 |
| 2023-04-05 | 0.00 | $0.00 | 130 |
| 2023-04-04 | 0.00 | $0.00 | 4438 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 243 |
| 2023-03-30 | 0.00 | $0.00 | 5117 |
| 2023-03-29 | 0.00 | $0.00 | 1192 |
| 2023-03-28 | 0.00 | $0.00 | 2093 |
| 2023-03-27 | 0.00 | $0.00 | 4766 |
| 2023-03-24 | 0.00 | $0.00 | 1950 |
| 2023-03-23 | 0.00 | $0.00 | 190 |
| 2023-03-22 | 0.00 | $0.00 | 2478 |
| 2023-03-21 | 0.00 | $0.00 | 156513 |
| 2023-03-20 | 0.00 | $0.00 | 96886 |
| 2023-03-17 | 0.00 | $0.00 | 1515 |
| 2023-03-16 | 0.00 | $0.00 | 1763 |
| 2023-03-15 | 0.00 | $0.00 | 250 |
| 2023-03-14 | 0.00 | $0.00 | 5746 |
| 2023-03-13 | 0.00 | $0.00 | 773 |
| 2023-03-10 | 0.00 | $0.00 | 875 |
| 2023-03-09 | 0.00 | $0.00 | 655 |
| 2023-03-08 | 0.00 | $0.00 | 2884 |
| 2023-03-07 | 0.00 | $0.00 | 917 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 649 |
| 2023-03-02 | 0.00 | $0.00 | 55620 |
| 2023-03-01 | 0.00 | $0.00 | 4443 |
| 2023-02-28 | 0.00 | $0.00 | 4240 |
| 2023-02-27 | 0.00 | $0.00 | 1255 |
| 2023-02-24 | 0.00 | $0.00 | 931 |
| 2023-02-23 | 0.00 | $0.00 | 11508 |
| 2023-02-22 | 0.00 | $0.00 | 1015 |
| 2023-02-21 | 0.00 | $0.00 | 100 |
| 2023-02-17 | 0.00 | $0.00 | 223 |
| 2023-02-16 | 0.00 | $0.00 | 7212 |
| 2023-02-15 | 0.01 | $0.00 | 4132 |
| 2023-02-14 | 0.01 | $0.00 | 3000 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | 0.00 | $0.00 | 3577 |
| 2023-02-02 | 0.00 | $0.00 | 10351 |
| 2023-02-01 | 0.00 | $0.00 | 138418 |
| 2023-01-31 | 0.00 | $0.00 | 2774 |
| 2023-01-30 | 0.00 | $0.00 | 2400 |
| 2023-01-27 | 0.00 | $0.00 | 757 |
| 2023-01-26 | 0.00 | $0.00 | 10826 |
| 2023-01-25 | 0.00 | $0.00 | 1215 |
| 2023-01-24 | 0.00 | $0.00 | 42879 |
| 2023-01-23 | 0.00 | $0.00 | 3501 |
| 2023-01-20 | 0.00 | $0.00 | 50045 |
| 2023-01-19 | 0.00 | $0.00 | 14962 |
| 2023-01-18 | 0.00 | $0.00 | 6589 |
| 2023-01-17 | 0.00 | $0.00 | 117 |
| 2023-01-13 | 0.00 | $0.00 | 7939 |
| 2023-01-12 | 0.00 | $0.00 | 4111 |
| 2023-01-11 | 0.00 | $0.00 | 4164 |
| 2023-01-10 | 0.00 | $0.00 | 1395 |
| 2023-01-09 | 0.00 | $0.00 | 1860 |
| 2023-01-06 | 0.00 | $0.00 | 9402 |
| 2023-01-05 | 0.00 | $0.00 | 673 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 582 |
| 2022-12-30 | 0.00 | $0.00 | 11072 |
| 2022-12-29 | 0.00 | $0.00 | 16487 |
| 2022-12-28 | 0.00 | $0.00 | 174368 |
| 2022-12-27 | 0.00 | $0.00 | 15226 |
| 2022-12-23 | 0.00 | $0.00 | 5613 |
| 2022-12-22 | 0.00 | $0.00 | 4216 |
| 2022-12-21 | 0.00 | $0.00 | 8285 |
| 2022-12-20 | 0.00 | $0.00 | 5813 |
| 2022-12-19 | 0.00 | $0.00 | 1696 |
| 2022-12-16 | 0.00 | $0.00 | 1976 |
| 2022-12-15 | 0.00 | $0.00 | 2772 |
| 2022-12-14 | 0.00 | $0.00 | 22134 |
| 2022-12-13 | 0.00 | $0.00 | 9405 |
| 2022-12-12 | 0.00 | $0.00 | 6989 |
| 2022-12-09 | 0.00 | $0.00 | 1790 |
| 2022-12-08 | 0.00 | $0.00 | 6725 |
| 2022-12-07 | 0.00 | $0.00 | 4704 |
| 2022-12-06 | 0.00 | $0.00 | 264 |
| 2022-12-05 | 0.00 | $0.00 | 736 |
| 2022-12-02 | 0.00 | $0.00 | 18308 |
| 2022-12-01 | 0.00 | $0.00 | 2251 |
| 2022-11-30 | 0.00 | $0.00 | 2828 |
| 2022-11-29 | 0.00 | $0.00 | 3538 |
| 2022-11-28 | 0.00 | $0.00 | 13436 |
| 2022-11-25 | 0.00 | $0.00 | 1328 |
| 2022-11-23 | 0.00 | $0.00 | 30026 |
| 2022-11-22 | 0.00 | $0.00 | 1491 |
| 2022-11-21 | 0.00 | $0.00 | 6487 |
| 2022-11-18 | 0.00 | $0.00 | 5359 |
| 2022-11-17 | 0.00 | $0.00 | 906 |
| 2022-11-16 | 0.00 | $0.00 | 4786 |
| 2022-11-15 | 0.00 | $0.00 | 4699 |
| 2022-11-14 | 0.00 | $0.00 | 39336 |
| 2022-11-11 | 0.00 | $0.00 | 2059 |
| 2022-11-10 | 0.00 | $0.00 | 5865 |
| 2022-11-09 | 0.00 | $0.00 | 5530 |
| 2022-11-08 | 0.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | 0.00 | $0.00 | 2668 |
| 2022-11-03 | 0.00 | $0.00 | 5766 |
| 2022-11-02 | 0.00 | $0.00 | 5672 |
| 2022-11-01 | 0.00 | $0.00 | 3300 |
| 2022-10-31 | 0.00 | $0.00 | 110079 |
| 2022-10-28 | 0.00 | $0.00 | 1397 |
| 2022-10-27 | 0.00 | $0.00 | 27549 |
| 2022-10-26 | 0.00 | $0.00 | 1720 |
| 2022-10-25 | 0.00 | $0.00 | 3673 |
| 2022-10-24 | 0.00 | $0.00 | 2916 |
| 2022-10-21 | 0.00 | $0.00 | 1241 |
| 2022-10-20 | 0.00 | $0.00 | 4303 |
| 2022-10-19 | 0.00 | $0.00 | 37105 |
| 2022-10-18 | 0.00 | $0.00 | 5793 |
| 2022-10-17 | 0.00 | $0.00 | 67378 |
| 2022-10-14 | 0.00 | $0.00 | 499 |
| 2022-10-13 | 0.00 | $0.00 | 300 |
| 2022-10-12 | 0.00 | $0.00 | 5979 |
| 2022-10-11 | 0.00 | $0.00 | 1454 |
| 2022-10-10 | 0.00 | $0.00 | 9396 |
| 2022-10-07 | 0.00 | $0.00 | 320 |
| 2022-10-06 | 0.00 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | 0.00 | $0.00 | 2960 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 4003 |
| 2022-09-27 | 0.00 | $0.00 | 370 |
| 2022-09-26 | 0.00 | $0.00 | 1307 |
| 2022-09-23 | 0.00 | $0.00 | 9463 |
| 2022-09-22 | 0.00 | $0.00 | 1710 |
| 2022-09-21 | 0.00 | $0.00 | 2896 |
| 2022-09-20 | 0.00 | $0.00 | 100 |
| 2022-09-19 | 0.00 | $0.00 | 5428 |
| 2022-09-16 | 0.00 | $0.00 | 1451 |
| 2022-09-15 | 0.00 | $0.00 | 2058 |
| 2022-09-14 | 0.00 | $0.00 | 7285 |
| 2022-09-13 | 0.00 | $0.00 | 1466 |
| 2022-09-12 | 0.00 | $0.00 | 7160 |
| 2022-09-09 | 0.00 | $0.00 | 710 |
| 2022-09-08 | 0.00 | $0.00 | 6317 |
| 2022-09-07 | 0.00 | $0.00 | 4241 |
| 2022-09-06 | 0.00 | $0.00 | 26352 |
| 2022-09-02 | 0.00 | $0.00 | 7430 |
| 2022-09-01 | 0.00 | $0.00 | 5194 |
| 2022-08-31 | 0.00 | $0.00 | 8100 |
| 2022-08-30 | 0.00 | $0.00 | 1670 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 730 |
| 2022-08-25 | 0.00 | $0.00 | 7788 |
| 2022-08-24 | 0.00 | $0.00 | 400 |
| 2022-08-23 | 0.00 | $0.00 | 1026 |
| 2022-08-22 | 0.00 | $0.00 | 1000 |
| 2022-08-19 | 0.00 | $0.00 | 34101 |
| 2022-08-18 | 0.00 | $0.00 | 7936 |
| 2022-08-17 | 0.00 | $0.00 | 14448 |
| 2022-08-16 | 0.00 | $0.00 | 42739 |
| 2022-08-15 | 0.00 | $0.00 | 12355 |
| 2022-08-12 | 0.00 | $0.00 | 64059 |
| 2022-08-11 | 0.00 | $0.00 | 1359 |
| 2022-08-10 | 0.00 | $0.00 | 17971 |
| 2022-08-09 | 0.00 | $0.00 | 12362 |
| 2022-08-08 | 0.00 | $0.01 | 21621 |
| 2022-08-05 | 0.00 | $0.01 | 6180 |
| 2022-08-04 | 0.00 | $0.01 | 53050 |
| 2022-08-03 | 0.00 | $0.01 | 60927 |
| 2022-08-02 | 0.00 | $0.01 | 1601 |
| 2022-08-01 | 0.01 | $0.01 | 8895 |
| 2022-07-29 | 0.01 | $0.00 | 710 |
| 2022-07-28 | 0.01 | $0.00 | 31784 |
| 2022-07-27 | 0.02 | $0.00 | 40075 |
| 2022-07-26 | 0.02 | $0.00 | 10668 |
| 2022-07-25 | 0.03 | $0.00 | 66404 |
| 2022-07-22 | 0.04 | $0.00 | 34237 |
| 2022-07-21 | 0.05 | $0.00 | 2.5M |
| 2022-07-20 | 0.06 | $0.05 | 60717 |
| 2022-07-19 | 0.07 | $0.05 | 55485 |
| 2022-07-18 | 0.07 | $0.05 | 59251 |
| 2022-07-15 | 0.07 | $0.06 | 102542 |
| 2022-07-14 | 0.07 | $0.05 | 138830 |
| 2022-07-13 | 0.07 | $0.05 | 97673 |
| 2022-07-12 | 0.07 | $0.05 | 106966 |
| 2022-07-11 | 0.08 | $0.06 | 103414 |
| 2022-07-08 | 0.08 | $0.05 | 34056 |
| 2022-07-07 | 0.08 | $0.05 | 169805 |
| 2022-07-06 | 0.08 | $0.05 | 340017 |
| 2022-07-05 | 0.09 | $0.06 | 24845 |
| 2022-07-01 | 0.09 | $0.06 | 49387 |
| 2022-06-30 | 0.09 | $0.06 | 26226 |
| 2022-06-29 | 0.09 | $0.06 | 96210 |
| 2022-06-28 | 0.10 | $0.06 | 15373 |
| 2022-06-27 | 0.10 | $0.06 | 410189 |
| 2022-06-24 | 0.10 | $0.07 | 83467 |
| 2022-06-23 | 0.10 | $0.07 | 103245 |
| 2022-06-22 | 0.10 | $0.07 | 29963 |
| 2022-06-21 | 0.10 | $0.07 | 51574 |
| 2022-06-17 | 0.10 | $0.07 | 41580 |
| 2022-06-16 | 0.10 | $0.07 | 102245 |
| 2022-06-15 | 0.10 | $0.07 | 251394 |
| 2022-06-14 | 0.10 | $0.07 | 301904 |
| 2022-06-13 | 0.09 | $0.05 | 79459 |
| 2022-06-10 | 0.10 | $0.06 | 94806 |
| 2022-06-09 | 0.10 | $0.07 | 171078 |
| 2022-06-08 | 0.10 | $0.07 | 136311 |
| 2022-06-07 | 0.09 | $0.07 | 97753 |
| 2022-06-06 | 0.09 | $0.06 | 248385 |
| 2022-06-03 | 0.09 | $0.08 | 92543 |
| 2022-06-02 | 0.08 | $0.08 | 179630 |
| 2022-06-01 | 0.07 | $0.08 | 1.0M |
| 2022-05-31 | 0.07 | $0.08 | 2.8M |
| 2022-05-27 | 0.05 | $0.05 | 1.1M |
| 2022-05-26 | 0.05 | $0.06 | 57665 |
| 2022-05-25 | 0.04 | $0.06 | 123660 |
| 2022-05-24 | 0.03 | $0.06 | 276342 |
| 2022-05-23 | 0.02 | $0.06 | 279205 |
| 2022-05-20 | 0.02 | $0.05 | 254797 |
| 2022-05-19 | 0.01 | $0.06 | 422375 |
| 2022-05-18 | 0.00 | $0.06 | 95013 |
| 2022-05-17 | -0.01 | $0.06 | 403116 |
| 2022-05-16 | -0.03 | $0.06 | 270728 |
| 2022-05-13 | -0.04 | $0.06 | 1.1M |
| 2022-05-12 | -0.05 | $0.06 | 268808 |
| 2022-05-11 | -0.06 | $0.07 | 488809 |
| 2022-05-10 | -0.07 | $0.08 | 658323 |
| 2022-05-09 | -0.09 | $0.08 | 403378 |
| 2022-05-06 | -0.11 | $0.09 | 812251 |
| 2022-05-05 | -0.13 | $0.10 | 1.6M |
| 2022-05-04 | -0.15 | $0.08 | 399071 |
| 2022-05-03 | -0.16 | $0.08 | 1.9M |
| 2022-05-02 | -0.18 | $0.05 | 437541 |
| 2022-04-29 | -0.18 | $0.05 | 839452 |
| 2022-04-28 | -0.17 | $0.06 | 739085 |
| 2022-04-27 | -0.16 | $0.06 | 660027 |
| 2022-04-26 | -0.14 | $0.07 | 576590 |
| 2022-04-25 | -0.11 | $0.07 | 1.2M |
| 2022-04-22 | -0.06 | $0.07 | 1.2M |
| 2022-04-21 | 0.00 | $0.08 | 2.0M |
| 2022-04-20 | 0.08 | $0.08 | 5.1M |
| 2022-04-19 | 0.18 | $0.07 | 11.9M |
| 2022-04-18 | 0.32 | $0.29 | — |
| 2022-04-14 | 0.43 | $0.29 | 65.2M |
| 2022-04-13 | 0.56 | $0.30 | 190.0M |
| 2022-04-12 | 0.73 | $0.17 | 14.0M |
| 2022-04-11 | 0.98 | $0.20 | 15.1M |
| 2022-04-08 | 1.28 | $0.27 | 18.5M |
| 2022-04-07 | 1.62 | $1.48 | 104355 |
| 2022-04-06 | 1.66 | $1.49 | 58694 |
| 2022-04-05 | 1.70 | $1.51 | 99010 |
| 2022-04-04 | 1.75 | $1.64 | 76363 |
| 2022-04-01 | 1.76 | $1.70 | 41163 |
| 2022-03-31 | 1.75 | $1.65 | 80574 |
| 2022-03-30 | 1.76 | $1.71 | 67111 |
| 2022-03-29 | 1.75 | $1.74 | 60683 |
| 2022-03-28 | 1.72 | $1.61 | 51861 |
| 2022-03-25 | 1.73 | $1.66 | 97861 |
| 2022-03-24 | 1.73 | $1.76 | 40340 |
| 2022-03-23 | 1.68 | $1.77 | 72825 |
| 2022-03-22 | 1.63 | $1.80 | 135311 |
| 2022-03-21 | 1.55 | $1.65 | 100196 |
| 2022-03-18 | 1.51 | $1.68 | 147909 |
| 2022-03-17 | 1.44 | $1.61 | 61612 |
| 2022-03-16 | 1.38 | $1.44 | 67017 |
| 2022-03-15 | 1.36 | $1.39 | 73833 |
| 2022-03-14 | 1.36 | $1.35 | 82000 |
| 2022-03-11 | 1.37 | $1.36 | 34103 |
| 2022-03-10 | 1.38 | $1.40 | 64424 |
| 2022-03-09 | 1.38 | $1.54 | 112016 |
| 2022-03-08 | 1.34 | $1.35 | 79469 |
| 2022-03-07 | 1.36 | $1.32 | 72837 |
| 2022-03-04 | 1.39 | $1.30 | 151311 |
| 2022-03-03 | 1.43 | $1.41 | 44257 |
| 2022-03-02 | 1.44 | $1.46 | 65584 |
| 2022-03-01 | 1.45 | $1.45 | 74147 |
| 2022-02-28 | 1.47 | $1.49 | 76591 |
| 2022-02-25 | 1.48 | $1.48 | 73046 |
| 2022-02-24 | 1.49 | $1.51 | 115682 |
| 2022-02-23 | 1.50 | $1.47 | 73806 |
| 2022-02-22 | 1.53 | $1.55 | 73850 |
| 2022-02-18 | 1.54 | $1.57 | 146650 |
| 2022-02-17 | 1.55 | $1.57 | 84596 |
| 2022-02-16 | 1.56 | $1.68 | 76216 |
| 2022-02-15 | 1.55 | $1.62 | 60184 |
| 2022-02-14 | 1.55 | $1.57 | 96313 |
| 2022-02-11 | 1.58 | $1.57 | 85687 |
| 2022-02-10 | 1.61 | $1.66 | 84320 |
| 2022-02-09 | 1.63 | $1.70 | 124920 |
| 2022-02-08 | 1.64 | $1.68 | 94318 |
| 2022-02-07 | 1.66 | $1.72 | 115170 |
| 2022-02-04 | 1.68 | $1.70 | 110711 |
| 2022-02-03 | 1.71 | $1.65 | 120354 |
| 2022-02-02 | 1.77 | $1.73 | 128436 |
| 2022-02-01 | 1.82 | $1.84 | 248948 |
| 2022-01-31 | 1.85 | $1.76 | 269166 |
| 2022-01-28 | 1.92 | $1.74 | 143740 |
| 2022-01-27 | 2.01 | $1.89 | 67932 |
| 2022-01-26 | 2.08 | $2.10 | 68883 |
| 2022-01-25 | 2.10 | $2.23 | 54230 |
| 2022-01-24 | 2.09 | $2.10 | 156247 |
| 2022-01-21 | 2.11 | $2.16 | 151658 |
| 2022-01-20 | 2.13 | $2.25 | 121547 |
| 2022-01-19 | 2.13 | $2.22 | 87238 |
| 2022-01-18 | 2.14 | $2.29 | 142198 |
| 2022-01-14 | 2.13 | $2.21 | 113465 |
| 2022-01-13 | 2.16 | $2.14 | 142392 |
| 2022-01-12 | 2.21 | $2.20 | 66196 |
| 2022-01-11 | 2.26 | $2.31 | 76256 |
| 2022-01-10 | 2.30 | $2.24 | 348838 |
| 2022-01-07 | 2.37 | $2.45 | 65008 |
| 2022-01-06 | 2.39 | $2.47 | 94545 |
| 2022-01-05 | 2.42 | $2.38 | 116141 |
| 2022-01-04 | 2.48 | $2.60 | 122125 |
| 2022-01-03 | 2.49 | $2.70 | 144570 |
| 2021-12-31 | 2.48 | $2.39 | 246729 |
| 2021-12-30 | 2.58 | $2.65 | 207902 |
| 2021-12-29 | 2.61 | $2.53 | 227649 |
| 2021-12-28 | 2.70 | $2.58 | 156282 |
| 2021-12-27 | 2.79 | $2.77 | 193893 |
| 2021-12-23 | 2.85 | $3.05 | 200232 |
| 2021-12-22 | 2.84 | $2.99 | 128980 |
| 2021-12-21 | 2.86 | $2.96 | 133615 |
| 2021-12-20 | 2.89 | $2.87 | 182662 |
| 2021-12-17 | 2.96 | $3.04 | 487691 |
| 2021-12-16 | 2.99 | $3.01 | 98835 |
| 2021-12-15 | 3.05 | $3.08 | 177993 |
| 2021-12-14 | 3.11 | $3.11 | 130203 |
| 2021-12-13 | 3.18 | $3.24 | 113169 |
| 2021-12-10 | 3.22 | $3.08 | 116979 |
| 2021-12-09 | 3.34 | $3.34 | 96774 |
| 2021-12-08 | 3.39 | $3.66 | 119960 |
| 2021-12-07 | 3.37 | $3.60 | 125134 |
| 2021-12-06 | 3.37 | $3.24 | 219282 |
| 2021-12-03 | 3.48 | $3.30 | 188361 |
| 2021-12-02 | 3.60 | $3.45 | 103559 |
| 2021-12-01 | 3.72 | $3.41 | 118049 |
| 2021-11-30 | 3.87 | $3.59 | 196544 |
| 2021-11-29 | 4.00 | $3.65 | 144806 |
| 2021-11-26 | 4.14 | $4.00 | 68683 |
| 2021-11-24 | 4.21 | $4.11 | 64593 |
| 2021-11-23 | 4.26 | $4.02 | 147097 |
| 2021-11-22 | 4.35 | $4.26 | 155399 |
| 2021-11-19 | 4.39 | $4.19 | 140017 |
| 2021-11-18 | 4.46 | $4.43 | 88149 |
| 2021-11-17 | 4.47 | $4.59 | 113060 |
| 2021-11-16 | 4.43 | $4.69 | 134207 |
| 2021-11-15 | 4.35 | $4.70 | 460606 |
| 2021-11-12 | 4.25 | $4.23 | 96934 |
| 2021-11-11 | 4.29 | $4.23 | 58044 |
| 2021-11-10 | 4.33 | $4.22 | 86930 |
| 2021-11-09 | 4.40 | $4.41 | 73376 |
| 2021-11-08 | 4.41 | $4.51 | 119244 |
| 2021-11-05 | 4.40 | $4.64 | 102001 |
| 2021-11-04 | 4.36 | $4.65 | 70885 |
| 2021-11-03 | 4.30 | $4.71 | 120189 |
| 2021-11-02 | 4.21 | $4.54 | 68314 |
| 2021-11-01 | 4.17 | $4.47 | 156932 |
| 2021-10-29 | 4.14 | $4.30 | 115953 |
| 2021-10-28 | 4.17 | $4.15 | 119145 |
| 2021-10-27 | 4.26 | $4.22 | 79647 |
| 2021-10-26 | 4.35 | $4.27 | 95324 |
| 2021-10-25 | 4.45 | $4.27 | 215170 |
| 2021-10-22 | 4.58 | $4.42 | 120045 |
| 2021-10-21 | 4.69 | $4.69 | 125154 |
| 2021-10-20 | 4.75 | $4.56 | 89050 |
| 2021-10-19 | 4.86 | $4.62 | 197663 |
| 2021-10-18 | 4.99 | $4.85 | 159589 |
| 2021-10-15 | 5.08 | $4.94 | 169673 |
| 2021-10-14 | 5.15 | $5.21 | 99640 |
| 2021-10-13 | 5.17 | $5.30 | 53085 |
| 2021-10-12 | 5.16 | $5.25 | 70872 |
| 2021-10-11 | 5.16 | $5.12 | 67679 |
| 2021-10-08 | 5.21 | $4.98 | 118613 |
| 2021-10-07 | 5.32 | $5.16 | 81947 |
| 2021-10-06 | 5.41 | $5.01 | 160014 |
| 2021-10-05 | 5.55 | $5.26 | 635565 |
| 2021-10-04 | 5.66 | $5.82 | 206099 |
| 2021-10-01 | 5.60 | $6.02 | 227806 |
| 2021-09-30 | 5.48 | $5.46 | 148667 |
| 2021-09-29 | 5.51 | $5.52 | 107518 |
| 2021-09-28 | 5.52 | $5.44 | 132658 |
| 2021-09-27 | 5.57 | $5.59 | 219178 |
| 2021-09-24 | 5.58 | $5.54 | 45515 |
| 2021-09-23 | 5.62 | $5.66 | 66787 |
| 2021-09-22 | 5.62 | $5.69 | 64377 |
| 2021-09-21 | 5.62 | $5.72 | 40992 |
| 2021-09-20 | 5.60 | $5.64 | 142654 |
| 2021-09-17 | 5.62 | $5.83 | 358664 |
| 2021-09-16 | 5.58 | $5.45 | 98599 |
| 2021-09-15 | 5.65 | $5.38 | 123038 |
| 2021-09-14 | 5.77 | $5.47 | 102574 |
| 2021-09-13 | 5.88 | $5.54 | 132475 |
| 2021-09-10 | 6.00 | $5.53 | 207958 |
| 2021-09-09 | 6.15 | $5.91 | 105403 |
| 2021-09-08 | 6.21 | $5.91 | 83984 |
| 2021-09-07 | 6.28 | $6.01 | 142744 |
| 2021-09-03 | 6.33 | $6.36 | 66336 |
| 2021-09-02 | 6.29 | $6.68 | 69958 |
| 2021-09-01 | 6.13 | $6.29 | 47966 |
| 2021-08-31 | 6.06 | $6.14 | 60332 |
| 2021-08-30 | 6.02 | $5.99 | 77988 |
| 2021-08-27 | 6.02 | $6.21 | 108853 |
| 2021-08-26 | 5.96 | $5.95 | 85194 |
| 2021-08-25 | 5.96 | $6.01 | 92026 |
| 2021-08-24 | 5.95 | $6.04 | 103863 |
| 2021-08-23 | 5.93 | $6.06 | 153699 |
| 2021-08-20 | 5.90 | $5.83 | 272636 |
| 2021-08-19 | 5.93 | $5.90 | 116935 |
| 2021-08-18 | 5.96 | $6.00 | 93410 |
| 2021-08-17 | 5.96 | $6.04 | 132456 |
| 2021-08-16 | 5.95 | $6.02 | 124211 |
| 2021-08-13 | 5.94 | $6.14 | 49173 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.81
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.93
Average
45.56
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.81 | $0.00 | 730 |
| 2026-08-07 | 50.81 | $0.00 | 570 |
| 2026-08-06 | 50.81 | $0.00 | 1800 |
| 2026-08-05 | 50.81 | $0.00 | — |
| 2026-08-04 | 50.81 | $0.00 | 1805 |
| 2026-08-03 | 50.81 | $0.00 | 1055 |
| 2026-07-31 | 50.81 | $0.00 | 700 |
| 2026-07-30 | 38.25 | $0.00 | 1055 |
| 2026-07-29 | 38.25 | $0.00 | 987 |
| 2026-07-28 | 49.70 | $0.00 | — |
| 2026-07-27 | 49.70 | $0.00 | 4238 |
| 2026-07-24 | 49.70 | $0.00 | 1055 |
| 2026-07-23 | 49.70 | $0.00 | 1055 |
| 2026-07-22 | 49.70 | $0.00 | 133 |
| 2026-07-21 | 49.70 | $0.00 | 1055 |
| 2026-07-20 | 49.70 | $0.00 | 537 |
| 2026-07-17 | 49.70 | $0.00 | 200 |
| 2026-07-16 | 49.70 | $0.00 | — |
| 2026-07-15 | 49.70 | $0.00 | — |
| 2026-07-14 | 49.70 | $0.00 | 1055 |
| 2026-07-13 | 49.70 | $0.00 | 368 |
| 2026-07-10 | 49.70 | $0.00 | — |
| 2026-07-09 | 49.70 | $0.00 | 831 |
| 2026-07-08 | 49.70 | $0.00 | — |
| 2026-07-07 | 49.70 | $0.00 | — |
| 2026-07-06 | 49.70 | $0.00 | 3298 |
| 2026-07-02 | 49.70 | $0.00 | 1055 |
| 2026-07-01 | 42.13 | $0.00 | 1055 |
| 2026-06-30 | 49.15 | $0.00 | 1255 |
| 2026-06-29 | 49.15 | $0.00 | 6252 |
| 2026-06-26 | 40.15 | $0.00 | 1055 |
| 2026-06-25 | 48.27 | $0.00 | 1055 |
| 2026-06-24 | 48.27 | $0.00 | 1055 |
| 2026-06-23 | 48.27 | $0.00 | 1055 |
| 2026-06-22 | 48.27 | $0.00 | 2536 |
| 2026-06-18 | 48.27 | $0.00 | 1055 |
| 2026-06-17 | 48.27 | $0.00 | 9179 |
| 2026-06-16 | 48.27 | $0.00 | 6705 |
| 2026-06-15 | 48.27 | $0.00 | 10616 |
| 2026-06-12 | 48.27 | $0.00 | 1682 |
| 2026-06-11 | 48.27 | $0.00 | 1055 |
| 2026-06-10 | 48.27 | $0.00 | 3220 |
| 2026-06-09 | 48.27 | $0.00 | 1055 |
| 2026-06-08 | 48.27 | $0.00 | — |
| 2026-06-05 | 48.27 | $0.00 | 1055 |
| 2026-06-04 | 48.27 | $0.00 | 1055 |
| 2026-06-03 | 59.54 | $0.00 | 1055 |
| 2026-06-02 | 59.54 | $0.00 | 6689 |
| 2026-06-01 | 48.74 | $0.00 | 4783 |
| 2026-05-29 | 48.74 | $0.00 | 2857 |
| 2026-05-28 | 48.74 | $0.00 | 1055 |
| 2026-05-27 | 48.74 | $0.00 | 1055 |
| 2026-05-26 | 48.74 | $0.00 | 957 |
| 2026-05-22 | 48.74 | $0.00 | 1055 |
| 2026-05-21 | 48.74 | $0.00 | 1055 |
| 2026-05-20 | 48.74 | $0.00 | 1055 |
| 2026-05-19 | 48.74 | $0.00 | 3561 |
| 2026-05-18 | 48.74 | $0.00 | 1055 |
| 2026-05-15 | 48.74 | $0.00 | 2400 |
| 2026-05-14 | 48.74 | $0.00 | 3042 |
| 2026-05-13 | 48.74 | $0.00 | 1055 |
| 2026-05-12 | 48.74 | $0.00 | 1055 |
| 2026-05-11 | 48.74 | $0.00 | 2252 |
| 2026-05-08 | 48.74 | $0.00 | 1055 |
| 2026-05-07 | 48.74 | $0.00 | 250 |
| 2026-05-06 | 48.74 | $0.00 | 2396 |
| 2026-05-05 | 48.74 | $0.00 | 4355 |
| 2026-05-04 | 48.74 | $0.00 | 473 |
| 2026-05-01 | 48.74 | $0.00 | 1055 |
| 2026-04-30 | 48.74 | $0.00 | 1055 |
| 2026-04-29 | 48.74 | $0.00 | 1055 |
| 2026-04-28 | 48.74 | $0.00 | 1055 |
| 2026-04-27 | 48.74 | $0.00 | 1055 |
| 2026-04-24 | 48.74 | $0.00 | 1055 |
| 2026-04-23 | 48.74 | $0.00 | 1055 |
| 2026-04-22 | 48.74 | $0.00 | 1055 |
| 2026-04-21 | 48.74 | $0.00 | 1055 |
| 2026-04-20 | 48.74 | $0.00 | 1101 |
| 2026-04-17 | 48.74 | $0.00 | 2122 |
| 2026-04-16 | 48.74 | $0.00 | 1055 |
| 2026-04-15 | 48.74 | $0.00 | 1055 |
| 2026-04-14 | 48.74 | $0.00 | 3185 |
| 2026-04-13 | 48.74 | $0.00 | 17550 |
| 2026-04-10 | 48.74 | $0.00 | 1055 |
| 2026-04-09 | 48.74 | $0.00 | 1055 |
| 2026-04-08 | 48.74 | $0.00 | 10385 |
| 2026-04-07 | 48.74 | $0.00 | 1055 |
| 2026-04-06 | 48.74 | $0.00 | 1055 |
| 2026-04-02 | 48.74 | $0.00 | 1055 |
| 2026-04-01 | 48.74 | $0.00 | 1055 |
| 2026-03-31 | 48.74 | $0.00 | 1055 |
| 2026-03-30 | 48.74 | $0.00 | 1055 |
| 2026-03-27 | 48.74 | $0.00 | 1055 |
| 2026-03-26 | 48.74 | $0.00 | 1055 |
| 2026-03-25 | 48.74 | $0.00 | 1055 |
| 2026-03-24 | 48.74 | $0.00 | 1055 |
| 2026-03-23 | 48.74 | $0.00 | 4929 |
| 2026-03-20 | 48.74 | $0.00 | 1055 |
| 2026-03-19 | 48.74 | $0.00 | 1055 |
| 2026-03-18 | 48.74 | $0.00 | 11030 |
| 2026-03-17 | 48.74 | $0.00 | 1055 |
| 2026-03-16 | 48.74 | $0.00 | 2006 |
| 2026-03-13 | 48.74 | $0.00 | 1055 |
| 2026-03-12 | 48.74 | $0.00 | 1055 |
| 2026-03-11 | 48.74 | $0.00 | 1055 |
| 2026-03-10 | 48.74 | $0.00 | 1972 |
| 2026-03-09 | 48.74 | $0.00 | 1055 |
| 2026-03-06 | 48.74 | $0.00 | 1450 |
| 2026-03-05 | 48.74 | $0.00 | 1055 |
| 2026-03-04 | 48.74 | $0.00 | 1055 |
| 2026-03-03 | 48.74 | $0.00 | 1055 |
| 2026-03-02 | 48.74 | $0.00 | 1055 |
| 2026-02-27 | 48.74 | $0.00 | 1055 |
| 2026-02-26 | 48.74 | $0.00 | 1055 |
| 2026-02-25 | 48.74 | $0.00 | 1055 |
| 2026-02-24 | 48.74 | $0.00 | 1055 |
| 2026-02-23 | 48.74 | $0.00 | 1055 |
| 2026-02-20 | 48.74 | $0.00 | — |
| 2026-02-19 | 48.74 | $0.00 | 111 |
| 2026-02-18 | 48.74 | $0.00 | — |
| 2026-02-17 | 48.74 | $0.00 | 1100 |
| 2026-02-13 | 48.58 | $0.00 | 1450 |
| 2026-02-12 | 48.73 | $0.00 | 154 |
| 2026-02-11 | 48.73 | $0.00 | — |
| 2026-02-10 | 48.73 | $0.00 | — |
| 2026-02-09 | 48.73 | $0.00 | 330 |
| 2026-02-06 | 48.73 | $0.00 | 1213 |
| 2026-02-05 | 48.73 | $0.00 | 1055 |
| 2026-02-04 | 48.61 | $0.00 | 1055 |
| 2026-02-03 | 48.71 | $0.00 | 1055 |
| 2026-02-02 | 48.71 | $0.00 | 404 |
| 2026-01-30 | 48.71 | $0.00 | 560 |
| 2026-01-29 | 48.71 | $0.00 | 1055 |
| 2026-01-28 | 48.71 | $0.00 | 1055 |
| 2026-01-27 | 48.71 | $0.00 | 1055 |
| 2026-01-26 | 48.71 | $0.00 | 2600 |
| 2026-01-23 | 48.71 | $0.00 | 1055 |
| 2026-01-22 | 48.71 | $0.00 | 1055 |
| 2026-01-21 | 48.71 | $0.00 | 1055 |
| 2026-01-20 | 48.71 | $0.00 | 1055 |
| 2026-01-16 | 48.71 | $0.00 | 7185 |
| 2026-01-15 | 48.71 | $0.00 | 1055 |
| 2026-01-14 | 48.71 | $0.00 | 1055 |
| 2026-01-13 | 48.71 | $0.00 | 1055 |
| 2026-01-12 | 48.71 | $0.00 | 1055 |
| 2026-01-09 | 48.71 | $0.00 | 1055 |
| 2026-01-08 | 48.71 | $0.00 | 1055 |
| 2026-01-07 | 48.71 | $0.00 | 1055 |
| 2026-01-06 | 48.71 | $0.00 | 4885 |
| 2026-01-05 | 48.71 | $0.00 | 1055 |
| 2026-01-02 | 48.71 | $0.00 | 14864 |
| 2025-12-31 | 48.71 | $0.00 | 1055 |
| 2025-12-30 | 48.71 | $0.00 | 4749 |
| 2025-12-29 | 48.71 | $0.00 | 1.5M |
| 2025-12-26 | 48.71 | $0.00 | 14698 |
| 2025-12-24 | 48.71 | $0.00 | 4346 |
| 2025-12-23 | 48.71 | $0.00 | 3529 |
| 2025-12-22 | 48.69 | $0.00 | 347790 |
| 2025-12-19 | 48.71 | $0.00 | 5473 |
| 2025-12-18 | 48.69 | $0.00 | 1055 |
| 2025-12-17 | 48.71 | $0.00 | 1055 |
| 2025-12-16 | 48.71 | $0.00 | 1055 |
| 2025-12-15 | 48.71 | $0.00 | — |
| 2025-12-12 | 48.71 | $0.00 | 1724 |
| 2025-12-11 | 48.71 | $0.00 | 4338 |
| 2025-12-10 | 48.69 | $0.00 | 4511 |
| 2025-12-09 | 48.71 | $0.00 | 7743 |
| 2025-12-08 | 48.71 | $0.00 | 2706 |
| 2025-12-05 | 48.71 | $0.00 | 1271 |
| 2025-12-04 | 49.37 | $0.01 | 1208 |
| 2025-12-03 | 48.71 | $0.00 | 45246 |
| 2025-12-02 | 48.71 | $0.00 | — |
| 2025-12-01 | 48.71 | $0.00 | 1303 |
| 2025-11-28 | 48.71 | $0.00 | 49945 |
| 2025-11-26 | 85.90 | $0.20 | 1158 |
| 2025-11-25 | 48.59 | $0.00 | 1458 |
| 2025-11-24 | 48.65 | $0.00 | 1055 |
| 2025-11-21 | 48.65 | $0.00 | 1055 |
| 2025-11-20 | 48.65 | $0.00 | 1055 |
| 2025-11-19 | 48.65 | $0.00 | 1055 |
| 2025-11-18 | 48.65 | $0.00 | 2277 |
| 2025-11-17 | 48.65 | $0.00 | 4411 |
| 2025-11-14 | 48.65 | $0.00 | 1055 |
| 2025-11-13 | 48.65 | $0.00 | 1055 |
| 2025-11-12 | 48.65 | $0.00 | 1055 |
| 2025-11-11 | 48.65 | $0.00 | 2419 |
| 2025-11-10 | 48.65 | $0.00 | 90559 |
| 2025-11-07 | 48.65 | $0.00 | 1055 |
| 2025-11-06 | 48.65 | $0.00 | 1055 |
| 2025-11-05 | 48.65 | $0.00 | 1055 |
| 2025-11-04 | 48.65 | $0.00 | 1131 |
| 2025-11-03 | 48.65 | $0.00 | 1055 |
| 2025-10-31 | 48.65 | $0.00 | 1055 |
| 2025-10-30 | 48.65 | $0.00 | 1055 |
| 2025-10-29 | 48.65 | $0.00 | 1055 |
| 2025-10-28 | 48.65 | $0.00 | 2423 |
| 2025-10-27 | 48.65 | $0.00 | 3989 |
| 2025-10-24 | 49.26 | $0.00 | — |
| 2025-10-23 | 49.26 | $0.00 | 1549 |
| 2025-10-22 | 48.68 | $0.00 | 3776 |
| 2025-10-21 | 48.66 | $0.00 | 56080 |
| 2025-10-20 | 48.75 | $0.00 | — |
| 2025-10-17 | 48.66 | $0.00 | 100 |
| 2025-10-16 | 48.74 | $0.00 | — |
| 2025-10-15 | 48.74 | $0.00 | — |
| 2025-10-14 | 48.74 | $0.00 | 3549 |
| 2025-10-13 | 48.68 | $0.00 | 60592 |
| 2025-10-10 | 48.68 | $0.00 | — |
| 2025-10-09 | 48.68 | $0.00 | — |
| 2025-10-08 | 48.68 | $0.00 | — |
| 2025-10-07 | 48.68 | $0.00 | — |
| 2025-10-06 | 48.68 | $0.00 | — |
| 2025-10-03 | 48.68 | $0.00 | — |
| 2025-10-02 | 48.68 | $0.00 | — |
| 2025-10-01 | 48.68 | $0.00 | — |
| 2025-09-30 | 48.68 | $0.00 | — |
| 2025-09-29 | 48.68 | $0.00 | — |
| 2025-09-26 | 48.67 | $0.00 | 2899 |
| 2025-09-25 | 48.68 | $0.00 | 16287 |
| 2025-09-24 | 97.41 | $0.35 | 1549 |
| 2025-09-23 | 47.14 | $0.00 | 4018 |
| 2025-09-22 | 58.17 | $0.00 | 1759 |
| 2025-09-19 | 46.21 | $0.00 | 8669 |
| 2025-09-18 | 46.21 | $0.00 | — |
| 2025-09-17 | 46.21 | $0.00 | — |
| 2025-09-16 | 46.21 | $0.00 | — |
| 2025-09-15 | 46.21 | $0.00 | — |
| 2025-09-12 | 46.21 | $0.00 | — |
| 2025-09-11 | 46.21 | $0.00 | — |
| 2025-09-10 | 46.21 | $0.00 | — |
| 2025-09-09 | 46.21 | $0.00 | — |
| 2025-09-08 | 46.21 | $0.00 | — |
| 2025-09-05 | 46.21 | $0.00 | — |
| 2025-09-04 | 46.21 | $0.00 | — |
| 2025-09-03 | 46.21 | $0.00 | — |
| 2025-09-02 | 46.21 | $0.00 | — |
| 2025-08-29 | 46.21 | $0.00 | 2934 |
| 2025-08-28 | 46.21 | $0.00 | 11154 |
| 2025-08-27 | 70.66 | $0.01 | — |
| 2025-08-26 | 70.66 | $0.01 | — |
| 2025-08-25 | 70.66 | $0.01 | — |
| 2025-08-22 | 70.66 | $0.01 | 1222 |
| 2025-08-21 | 51.76 | $0.00 | 6212 |
| 2025-08-20 | 48.62 | $0.00 | 32254 |
| 2025-08-19 | 48.62 | $0.00 | 32254 |
| 2025-08-18 | 48.62 | $0.00 | — |
| 2025-08-15 | 48.62 | $0.00 | — |
| 2025-08-14 | 48.62 | $0.00 | — |
| 2025-08-13 | 48.62 | $0.00 | — |
| 2025-08-12 | 48.62 | $0.00 | — |
| 2025-08-11 | 48.62 | $0.00 | — |
| 2025-08-08 | 48.37 | $0.00 | 1000 |
| 2025-08-07 | 89.34 | $0.01 | 1222 |
| 2025-08-06 | 47.57 | $0.00 | 2422 |
| 2025-08-05 | 47.57 | $0.00 | — |
| 2025-08-04 | 47.57 | $0.00 | 1522 |
| 2025-08-01 | 47.57 | $0.00 | 1222 |
| 2025-07-31 | 47.57 | $0.00 | 34822 |
| 2025-07-30 | 47.57 | $0.00 | 134626 |
| 2025-07-29 | 47.57 | $0.00 | — |
| 2025-07-28 | 47.57 | $0.00 | 200 |
| 2025-07-25 | 47.57 | $0.00 | 200 |
| 2025-07-24 | 47.57 | $0.00 | — |
| 2025-07-23 | 47.57 | $0.00 | — |
| 2025-07-22 | 47.57 | $0.00 | — |
| 2025-07-21 | 47.57 | $0.00 | 200 |
| 2025-07-18 | 47.57 | $0.00 | 200 |
| 2025-07-17 | 47.57 | $0.00 | 200 |
| 2025-07-16 | 47.57 | $0.00 | 200 |
| 2025-07-15 | 47.57 | $0.00 | 200 |
| 2025-07-14 | 47.57 | $0.00 | 200 |
| 2025-07-11 | 47.57 | $0.00 | 200 |
| 2025-07-10 | 47.57 | $0.00 | — |
| 2025-07-09 | 47.57 | $0.00 | 200 |
| 2025-07-08 | 47.57 | $0.00 | 200 |
| 2025-07-07 | 47.57 | $0.00 | 200 |
| 2025-07-03 | 47.57 | $0.00 | — |
| 2025-07-02 | 46.96 | $0.00 | 718 |
| 2025-07-01 | 47.48 | $0.00 | — |
| 2025-06-30 | 47.48 | $0.00 | 1704 |
| 2025-06-27 | 47.48 | $0.00 | — |
| 2025-06-26 | 47.48 | $0.00 | — |
| 2025-06-25 | 47.48 | $0.00 | — |
| 2025-06-24 | 47.48 | $0.00 | 2216 |
| 2025-06-23 | 47.48 | $0.00 | 1613 |
| 2025-06-20 | 47.48 | $0.00 | 425 |
| 2025-06-18 | 47.48 | $0.00 | 11213 |
| 2025-06-17 | 47.48 | $0.00 | — |
| 2025-06-16 | 47.48 | $0.00 | 94940 |
| 2025-06-13 | 47.48 | $0.00 | 100 |
| 2025-06-12 | 47.48 | $0.00 | 3177 |
| 2025-06-11 | 47.48 | $0.00 | — |
| 2025-06-10 | 47.48 | $0.00 | — |
| 2025-06-09 | 47.48 | $0.00 | — |
| 2025-06-06 | 47.48 | $0.00 | — |
| 2025-06-05 | 47.48 | $0.00 | 508 |
| 2025-06-04 | 47.48 | $0.00 | — |
| 2025-06-03 | 47.48 | $0.00 | — |
| 2025-06-02 | 47.48 | $0.00 | — |
| 2025-05-30 | 47.48 | $0.00 | 2858 |
| 2025-05-29 | 47.66 | $0.00 | — |
| 2025-05-28 | 47.66 | $0.00 | — |
| 2025-05-27 | 47.66 | $0.00 | 265 |
| 2025-05-23 | 47.66 | $0.00 | — |
| 2025-05-22 | 47.66 | $0.00 | 265 |
| 2025-05-21 | 47.66 | $0.00 | 265 |
| 2025-05-20 | 47.66 | $0.00 | 678 |
| 2025-05-19 | 47.66 | $0.00 | 7643 |
| 2025-05-16 | 47.66 | $0.00 | — |
| 2025-05-15 | 47.66 | $0.00 | 265 |
| 2025-05-14 | 47.66 | $0.00 | 265 |
| 2025-05-13 | 47.55 | $0.00 | 675 |
| 2025-05-12 | 47.55 | $0.00 | 265 |
| 2025-05-09 | 47.55 | $0.00 | — |
| 2025-05-08 | 47.55 | $0.00 | 265 |
| 2025-05-07 | 47.55 | $0.00 | 1170 |
| 2025-05-06 | 49.05 | $0.00 | — |
| 2025-05-05 | 49.05 | $0.00 | — |
| 2025-05-02 | 49.05 | $0.00 | — |
| 2025-05-01 | 49.05 | $0.00 | 265 |
| 2025-04-30 | 47.70 | $0.00 | 1640 |
| 2025-04-29 | 54.86 | $0.01 | — |
| 2025-04-28 | 54.86 | $0.01 | 100 |
| 2025-04-25 | 51.55 | $0.01 | — |
| 2025-04-24 | 51.55 | $0.01 | — |
| 2025-04-23 | 51.55 | $0.01 | — |
| 2025-04-22 | 51.55 | $0.01 | — |
| 2025-04-21 | 51.55 | $0.01 | 265 |
| 2025-04-17 | 48.69 | $0.00 | 1640 |
| 2025-04-16 | 48.69 | $0.00 | 265 |
| 2025-04-15 | 48.69 | $0.00 | 1297 |
| 2025-04-14 | 48.74 | $0.00 | 518 |
| 2025-04-11 | 48.69 | $0.00 | — |
| 2025-04-10 | 48.69 | $0.00 | 823 |
| 2025-04-09 | 48.69 | $0.00 | 2540 |
| 2025-04-08 | 48.69 | $0.00 | — |
| 2025-04-07 | 48.69 | $0.00 | 265 |
| 2025-04-04 | 63.01 | $0.03 | 265 |
| 2025-04-03 | 48.67 | $0.00 | 15337 |
| 2025-04-02 | 95.73 | $0.04 | 265 |
| 2025-04-01 | 47.52 | $0.00 | 2598 |
| 2025-03-31 | 62.66 | $0.00 | 265 |
| 2025-03-28 | 46.45 | $0.00 | 23450 |
| 2025-03-27 | 79.07 | $0.00 | — |
| 2025-03-26 | 79.07 | $0.00 | — |
| 2025-03-25 | 79.07 | $0.00 | 236 |
| 2025-03-24 | 47.41 | $0.00 | 228 |
| 2025-03-21 | 47.41 | $0.00 | — |
| 2025-03-20 | 47.41 | $0.00 | 171939 |
| 2025-03-19 | 47.41 | $0.00 | 300 |
| 2025-03-18 | 47.41 | $0.00 | 300 |
| 2025-03-17 | 47.41 | $0.00 | 300 |
| 2025-03-14 | 47.41 | $0.00 | 351 |
| 2025-03-13 | 47.41 | $0.00 | 250 |
| 2025-03-12 | 47.41 | $0.00 | — |
| 2025-03-11 | 47.41 | $0.00 | 2250 |
| 2025-03-10 | 47.41 | $0.00 | 2282 |
| 2025-03-07 | 47.41 | $0.00 | — |
| 2025-03-06 | 47.41 | $0.00 | 100 |
| 2025-03-05 | 47.41 | $0.00 | 100 |
| 2025-03-04 | 47.41 | $0.00 | 100 |
| 2025-03-03 | 47.41 | $0.00 | 327 |
| 2025-02-28 | 47.41 | $0.00 | 500 |
| 2025-02-27 | 47.41 | $0.00 | 750 |
| 2025-02-26 | 47.41 | $0.00 | 11980 |
| 2025-02-25 | 47.41 | $0.00 | — |
| 2025-02-24 | 47.41 | $0.00 | 6351 |
| 2025-02-21 | 47.41 | $0.00 | 14973 |
| 2025-02-20 | 44.41 | $0.00 | 35013 |
| 2025-02-19 | 44.41 | $0.00 | 35013 |
| 2025-02-18 | 44.41 | $0.00 | 35013 |
| 2025-02-14 | 46.69 | $0.00 | 35013 |
| 2025-02-13 | 46.69 | $0.00 | 35013 |
| 2025-02-12 | 46.69 | $0.00 | 35013 |
| 2025-02-11 | 46.69 | $0.00 | 35013 |
| 2025-02-10 | 46.69 | $0.00 | 35013 |
| 2025-02-07 | 46.69 | $0.00 | — |
| 2025-02-06 | 46.69 | $0.00 | 35013 |
| 2025-02-05 | 46.69 | $0.00 | 35013 |
| 2025-02-04 | 46.69 | $0.00 | — |
| 2025-02-03 | 46.69 | $0.00 | — |
| 2025-01-31 | 46.69 | $0.00 | — |
| 2025-01-30 | 46.69 | $0.00 | 35013 |
| 2025-01-29 | 46.69 | $0.00 | 35013 |
| 2025-01-28 | 46.69 | $0.00 | 35013 |
| 2025-01-27 | 46.69 | $0.00 | — |
| 2025-01-24 | 46.69 | $0.00 | — |
| 2025-01-23 | 46.69 | $0.00 | 35013 |
| 2025-01-22 | 45.52 | $0.00 | 35013 |
| 2025-01-21 | 46.49 | $0.00 | 35013 |
| 2025-01-17 | 46.49 | $0.00 | — |
| 2025-01-16 | 46.49 | $0.00 | 35013 |
| 2025-01-15 | 46.49 | $0.00 | 35013 |
| 2025-01-14 | 46.49 | $0.00 | 35013 |
| 2025-01-13 | 46.49 | $0.00 | 35013 |
| 2025-01-10 | 45.64 | $0.00 | 827 |
| 2025-01-08 | 46.34 | $0.00 | 35013 |
| 2025-01-07 | 46.34 | $0.00 | 35013 |
| 2025-01-06 | 46.34 | $0.00 | 35013 |
| 2025-01-03 | 46.34 | $0.00 | — |
| 2025-01-02 | 46.34 | $0.00 | 35013 |
| 2024-12-31 | 46.34 | $0.00 | 35013 |
| 2024-12-30 | 46.34 | $0.00 | 35013 |
| 2024-12-27 | 46.34 | $0.00 | 2608 |
| 2024-12-26 | 46.34 | $0.00 | 35013 |
| 2024-12-24 | 46.34 | $0.00 | 35013 |
| 2024-12-23 | 46.34 | $0.00 | 35013 |
| 2024-12-20 | 46.34 | $0.00 | — |
| 2024-12-19 | 46.34 | $0.00 | 35013 |
| 2024-12-18 | 46.34 | $0.00 | 1028 |
| 2024-12-17 | 46.34 | $0.00 | 39265 |
| 2024-12-16 | 46.34 | $0.00 | 2298 |
| 2024-12-13 | 45.97 | $0.00 | 454 |
| 2024-12-12 | 45.97 | $0.00 | 2298 |
| 2024-12-11 | 45.97 | $0.00 | — |
| 2024-12-10 | 45.97 | $0.00 | 338 |
| 2024-12-09 | 46.23 | $0.00 | — |
| 2024-12-06 | 46.23 | $0.00 | 100 |
| 2024-12-05 | 46.23 | $0.00 | — |
| 2024-12-04 | 45.97 | $0.00 | 1403 |
| 2024-12-03 | 46.18 | $0.00 | — |
| 2024-12-02 | 46.18 | $0.00 | 14009 |
| 2024-11-29 | 46.18 | $0.00 | 750 |
| 2024-11-27 | 46.18 | $0.00 | — |
| 2024-11-26 | 46.18 | $0.00 | 1667 |
| 2024-11-25 | 46.18 | $0.00 | 1303 |
| 2024-11-22 | 46.18 | $0.00 | 3529 |
| 2024-11-21 | 46.18 | $0.00 | — |
| 2024-11-20 | 46.18 | $0.00 | 330 |
| 2024-11-19 | 46.18 | $0.00 | 500 |
| 2024-11-18 | 46.18 | $0.00 | — |
| 2024-11-15 | 46.18 | $0.00 | — |
| 2024-11-14 | 46.18 | $0.00 | — |
| 2024-11-13 | 46.18 | $0.00 | 100 |
| 2024-11-12 | 46.18 | $0.00 | 2298 |
| 2024-11-11 | 46.18 | $0.00 | 2298 |
| 2024-11-08 | 46.18 | $0.00 | — |
| 2024-11-07 | 46.08 | $0.00 | 5700 |
| 2024-11-06 | 46.16 | $0.00 | 300 |
| 2024-11-05 | 46.16 | $0.00 | 238 |
| 2024-11-04 | 46.16 | $0.00 | 2298 |
| 2024-11-01 | 46.16 | $0.00 | — |
| 2024-10-31 | 46.16 | $0.00 | — |
| 2024-10-30 | 46.16 | $0.00 | — |
| 2024-10-29 | 46.16 | $0.00 | 2298 |
| 2024-10-28 | 46.16 | $0.00 | — |
| 2024-10-25 | 46.16 | $0.00 | — |
| 2024-10-24 | 46.16 | $0.00 | 2298 |
| 2024-10-23 | 46.16 | $0.00 | 1000 |
| 2024-10-22 | 46.16 | $0.00 | 416 |
| 2024-10-21 | 46.16 | $0.00 | — |
| 2024-10-18 | 46.16 | $0.00 | — |
| 2024-10-17 | 46.16 | $0.00 | — |
| 2024-10-16 | 46.16 | $0.00 | 2298 |
| 2024-10-15 | 46.16 | $0.00 | 58281 |
| 2024-10-14 | 99.94 | $0.07 | 2298 |
| 2024-10-11 | 99.94 | $0.07 | — |
| 2024-10-10 | 99.94 | $0.07 | 1889 |
| 2024-10-09 | 51.19 | $0.00 | — |
| 2024-10-08 | 51.19 | $0.00 | — |
| 2024-10-07 | 51.19 | $0.00 | — |
| 2024-10-04 | 51.19 | $0.00 | 300 |
| 2024-10-03 | 51.19 | $0.00 | — |
| 2024-10-02 | 51.19 | $0.00 | — |
| 2024-10-01 | 51.19 | $0.00 | 1515 |
| 2024-09-30 | 51.19 | $0.00 | — |
| 2024-09-27 | 51.19 | $0.00 | — |
| 2024-09-26 | 51.19 | $0.00 | — |
| 2024-09-25 | 51.19 | $0.00 | — |
| 2024-09-24 | 51.19 | $0.00 | — |
| 2024-09-23 | 51.19 | $0.00 | — |
| 2024-09-20 | 51.19 | $0.00 | 154 |
| 2024-09-19 | 51.19 | $0.00 | 2298 |
| 2024-09-18 | 51.19 | $0.00 | 2298 |
| 2024-09-17 | 51.19 | $0.00 | 2298 |
| 2024-09-16 | 51.19 | $0.00 | 4749 |
| 2024-09-13 | 51.19 | $0.00 | — |
| 2024-09-12 | 51.19 | $0.00 | 235 |
| 2024-09-11 | 51.19 | $0.00 | — |
| 2024-09-10 | 51.19 | $0.00 | — |
| 2024-09-09 | 51.19 | $0.00 | — |
| 2024-09-06 | 51.19 | $0.00 | — |
| 2024-09-05 | 51.19 | $0.00 | — |
| 2024-09-04 | 51.19 | $0.00 | — |
| 2024-09-03 | 51.19 | $0.00 | — |
| 2024-08-30 | 51.19 | $0.00 | 20600 |
| 2024-08-29 | 51.19 | $0.00 | — |
| 2024-08-28 | 51.19 | $0.00 | 2298 |
| 2024-08-27 | 51.19 | $0.00 | — |
| 2024-08-26 | 51.19 | $0.00 | — |
| 2024-08-23 | 36.50 | $0.00 | 180 |
| 2024-08-22 | 36.50 | $0.00 | 20303 |
| 2024-08-21 | 50.11 | $0.00 | 2298 |
| 2024-08-20 | 50.11 | $0.00 | 2298 |
| 2024-08-19 | 50.11 | $0.00 | 2917 |
| 2024-08-16 | 74.01 | $0.00 | 12996 |
| 2024-08-15 | 52.49 | $0.00 | — |
| 2024-08-14 | 52.49 | $0.00 | — |
| 2024-08-13 | 52.49 | $0.00 | 500 |
| 2024-08-12 | 52.49 | $0.00 | 200 |
| 2024-08-09 | 52.49 | $0.00 | — |
| 2024-08-08 | 52.49 | $0.00 | — |
| 2024-08-07 | 52.49 | $0.00 | — |
| 2024-08-06 | 52.49 | $0.00 | — |
| 2024-08-05 | 52.49 | $0.00 | — |
| 2024-08-02 | 52.49 | $0.00 | — |
| 2024-08-01 | 52.49 | $0.00 | — |
| 2024-07-31 | 52.49 | $0.00 | — |
| 2024-07-30 | 52.49 | $0.00 | 900 |
| 2024-07-29 | 52.49 | $0.00 | — |
| 2024-07-26 | 52.49 | $0.00 | — |
| 2024-07-25 | 52.49 | $0.00 | — |
| 2024-07-24 | 52.49 | $0.00 | — |
| 2024-07-23 | 52.49 | $0.00 | — |
| 2024-07-17 | 52.49 | $0.00 | 800 |
| 2024-06-26 | 52.49 | $0.00 | 775 |
| 2024-06-24 | 52.49 | $0.00 | 1165 |
| 2024-06-20 | 52.49 | $0.00 | 250 |
| 2024-06-18 | 35.34 | $0.00 | 1912 |
| 2024-06-17 | 53.78 | $0.00 | 1713 |
| 2024-06-14 | 8.31 | $0.00 | 100 |
| 2024-06-03 | 8.31 | $0.00 | 100 |
| 2024-05-28 | 74.17 | $0.00 | 2784 |
| 2024-05-24 | 74.17 | $0.00 | 1570 |
| 2024-05-23 | 74.17 | $0.00 | 718 |
| 2024-05-21 | 74.17 | $0.00 | 557 |
| 2024-05-20 | 74.17 | $0.00 | 1863 |
| 2024-05-15 | 74.17 | $0.00 | 6333 |
| 2024-05-14 | 74.17 | $0.00 | 309 |
| 2024-05-13 | 74.17 | $0.00 | 1031 |
| 2024-05-10 | 74.17 | $0.00 | 2240 |
| 2024-05-08 | 74.17 | $0.00 | 330 |
| 2024-05-07 | 74.17 | $0.00 | 790 |
| 2024-05-06 | 74.17 | $0.00 | 305 |
| 2024-05-03 | 74.17 | $0.00 | 300 |
| 2024-05-02 | 74.17 | $0.00 | 1812 |
| 2024-05-01 | 74.17 | $0.00 | 2140 |
| 2024-04-30 | 74.17 | $0.00 | 9093 |
| 2024-04-29 | 74.17 | $0.00 | 1598 |
| 2024-04-26 | 74.17 | $0.00 | 225 |
| 2024-04-24 | 74.17 | $0.00 | 494 |
| 2024-04-23 | 74.17 | $0.00 | 652 |
| 2024-04-22 | 74.17 | $0.00 | 1250 |
| 2024-04-18 | 74.17 | $0.00 | 935 |
| 2024-04-17 | 74.17 | $0.00 | 305 |
| 2024-04-16 | 74.17 | $0.00 | 285 |
| 2024-04-15 | 74.17 | $0.00 | 605 |
| 2024-04-12 | 74.17 | $0.00 | 500 |
| 2024-04-11 | 74.17 | $0.00 | 2521 |
| 2024-04-10 | 74.17 | $0.00 | 210 |
| 2024-04-09 | 74.17 | $0.00 | 793 |
| 2024-04-08 | 74.17 | $0.00 | 217 |
| 2024-04-05 | 74.17 | $0.00 | 407 |
| 2024-04-04 | 74.17 | $0.00 | 15431 |
| 2024-04-03 | 74.17 | $0.00 | 410 |
| 2024-03-19 | 74.17 | $0.00 | 15900 |
| 2024-03-18 | 74.17 | $0.00 | 4504 |
| 2024-03-14 | 74.17 | $0.00 | 3651 |
| 2024-03-13 | 74.17 | $0.00 | 722 |
| 2024-03-12 | 74.17 | $0.00 | 15875 |
| 2024-03-11 | 74.17 | $0.00 | 15800 |
| 2024-03-08 | 74.17 | $0.00 | 100 |
| 2024-03-07 | 74.17 | $0.00 | 1600 |
| 2024-03-06 | 74.17 | $0.00 | 8525 |
| 2024-03-05 | 74.17 | $0.00 | 2111 |
| 2024-03-04 | 74.17 | $0.00 | 3567 |
| 2024-03-01 | 74.17 | $0.00 | 7830 |
| 2024-02-29 | 74.17 | $0.00 | 2087 |
| 2024-02-28 | 74.17 | $0.00 | 4602 |
| 2024-02-27 | 74.17 | $0.00 | 1343 |
| 2024-02-26 | 74.17 | $0.00 | 34115 |
| 2024-02-23 | 74.17 | $0.00 | 900 |
| 2024-02-22 | 42.04 | $0.00 | — |
| 2024-02-21 | 42.04 | $0.00 | — |
| 2024-02-20 | 42.04 | $0.00 | — |
| 2024-02-16 | 42.04 | $0.00 | — |
| 2024-02-15 | 42.04 | $0.00 | — |
| 2024-02-14 | 42.04 | $0.00 | 100 |
| 2024-02-13 | 42.04 | $0.00 | — |
| 2024-02-12 | 42.04 | $0.00 | — |
| 2024-02-09 | 42.04 | $0.00 | — |
| 2024-02-08 | 42.04 | $0.00 | — |
| 2024-02-07 | 42.04 | $0.00 | — |
| 2024-02-06 | 42.04 | $0.00 | — |
| 2024-02-05 | 42.04 | $0.00 | — |
| 2024-02-02 | 42.04 | $0.00 | — |
| 2024-02-01 | 42.04 | $0.00 | — |
| 2024-01-31 | 42.04 | $0.00 | — |
| 2024-01-30 | 42.04 | $0.00 | — |
| 2024-01-29 | 42.04 | $0.00 | 195 |
| 2024-01-26 | 42.04 | $0.00 | — |
| 2024-01-25 | 42.04 | $0.00 | — |
| 2024-01-24 | 42.04 | $0.00 | — |
| 2024-01-23 | 42.04 | $0.00 | — |
| 2024-01-22 | 70.34 | $0.00 | 100 |
| 2024-01-19 | 17.70 | $0.00 | — |
| 2024-01-18 | 17.70 | $0.00 | — |
| 2024-01-17 | 17.70 | $0.00 | — |
| 2024-01-16 | 17.70 | $0.00 | — |
| 2024-01-12 | 17.70 | $0.00 | — |
| 2024-01-11 | 17.70 | $0.00 | — |
| 2024-01-10 | 17.70 | $0.00 | — |
| 2024-01-09 | 17.70 | $0.00 | — |
| 2024-01-08 | 17.70 | $0.00 | — |
| 2024-01-05 | 17.70 | $0.00 | — |
| 2024-01-04 | 17.70 | $0.00 | — |
| 2024-01-03 | 17.70 | $0.00 | — |
| 2024-01-02 | 8.98 | $0.00 | 239 |
| 2023-12-29 | 8.98 | $0.00 | 1101 |
| 2023-12-28 | 8.98 | $0.00 | 10760 |
| 2023-12-27 | 9.87 | $0.00 | — |
| 2023-12-26 | 9.87 | $0.00 | 401 |
| 2023-12-22 | 0.93 | $0.00 | 420 |
| 2023-12-21 | 0.93 | $0.00 | 1153 |
| 2023-12-20 | 62.40 | $0.00 | 700 |
| 2023-12-19 | 62.40 | $0.00 | 1603 |
| 2023-12-18 | 62.40 | $0.00 | 162 |
| 2023-12-15 | 62.40 | $0.00 | 3078 |
| 2023-12-14 | 62.40 | $0.00 | 3002 |
| 2023-12-13 | 62.40 | $0.00 | 300 |
| 2023-12-12 | 62.40 | $0.00 | — |
| 2023-12-11 | 62.40 | $0.00 | 6660 |
| 2023-12-08 | 62.40 | $0.00 | — |
| 2023-12-07 | 62.40 | $0.00 | — |
| 2023-12-06 | 62.40 | $0.00 | — |
| 2023-12-05 | 62.40 | $0.00 | — |
| 2023-12-04 | 62.40 | $0.00 | 304 |
| 2023-12-01 | 62.40 | $0.00 | — |
| 2023-11-30 | 62.40 | $0.00 | — |
| 2023-11-29 | 62.40 | $0.00 | — |
| 2023-11-28 | 62.40 | $0.00 | — |
| 2023-11-27 | 62.40 | $0.00 | 1003 |
| 2023-11-24 | 62.40 | $0.00 | — |
| 2023-11-22 | 62.40 | $0.00 | 100 |
| 2023-11-21 | 62.40 | $0.00 | — |
| 2023-11-20 | 62.40 | $0.00 | 10468 |
| 2023-11-17 | 62.40 | $0.00 | — |
| 2023-11-16 | 62.40 | $0.00 | — |
| 2023-11-15 | 62.40 | $0.00 | 455 |
| 2023-11-14 | 62.40 | $0.00 | — |
| 2023-11-13 | 62.40 | $0.00 | — |
| 2023-11-10 | 62.40 | $0.00 | — |
| 2023-11-09 | 62.40 | $0.00 | — |
| 2023-11-08 | 62.40 | $0.00 | — |
| 2023-11-07 | 62.40 | $0.00 | 511 |
| 2023-11-06 | 62.40 | $0.00 | 2702 |
| 2023-11-03 | 62.40 | $0.00 | 42194 |
| 2023-11-02 | 62.40 | $0.00 | 260 |
| 2023-11-01 | 62.40 | $0.00 | — |
| 2023-10-31 | 62.40 | $0.00 | — |
| 2023-10-30 | 62.40 | $0.00 | — |
| 2023-10-27 | 62.40 | $0.00 | — |
| 2023-10-26 | 62.40 | $0.00 | 1705 |
| 2023-10-25 | 62.40 | $0.00 | — |
| 2023-10-24 | 62.40 | $0.00 | — |
| 2023-10-23 | 62.40 | $0.00 | — |
| 2023-10-20 | 62.40 | $0.00 | — |
| 2023-10-19 | 62.40 | $0.00 | 1235 |
| 2023-10-18 | 62.40 | $0.00 | 1310 |
| 2023-10-17 | 62.40 | $0.00 | 4220 |
| 2023-10-16 | 62.40 | $0.00 | 1002 |
| 2023-10-13 | 62.40 | $0.00 | — |
| 2023-10-12 | 62.40 | $0.00 | 149 |
| 2023-10-11 | 62.40 | $0.00 | 979 |
| 2023-10-10 | 62.40 | $0.00 | 460 |
| 2023-10-09 | 62.40 | $0.00 | 120 |
| 2023-10-06 | 62.40 | $0.00 | 725 |
| 2023-10-05 | 62.40 | $0.00 | 822 |
| 2023-10-04 | 62.40 | $0.00 | 1230 |
| 2023-10-03 | 62.40 | $0.00 | 1362 |
| 2023-10-02 | 62.40 | $0.00 | 260 |
| 2023-09-29 | 62.40 | $0.00 | 260 |
| 2023-09-28 | 62.40 | $0.00 | 200 |
| 2023-09-27 | 62.40 | $0.00 | — |
| 2023-09-26 | 62.40 | $0.00 | 10869 |
| 2023-09-25 | 62.40 | $0.00 | 15523 |
| 2023-09-22 | 62.40 | $0.00 | 2990 |
| 2023-09-21 | 62.40 | $0.00 | 1221 |
| 2023-09-20 | 62.40 | $0.00 | 1782 |
| 2023-09-19 | 62.40 | $0.00 | — |
| 2023-09-18 | 62.40 | $0.00 | 40471 |
| 2023-09-15 | 62.40 | $0.00 | 9059 |
| 2023-09-14 | 62.40 | $0.00 | 732 |
| 2023-09-13 | 62.40 | $0.00 | 322 |
| 2023-09-12 | 62.40 | $0.00 | 2925 |
| 2023-09-11 | 62.40 | $0.00 | 1206 |
| 2023-09-08 | 62.40 | $0.00 | 1035 |
| 2023-09-07 | 62.40 | $0.00 | 1898 |
| 2023-09-06 | 62.40 | $0.00 | 855 |
| 2023-08-15 | 62.40 | $0.00 | 25191 |
| 2023-08-14 | 62.40 | $0.00 | 1330 |
| 2023-08-11 | 62.40 | $0.00 | 1026 |
| 2023-08-10 | 62.40 | $0.00 | 2000 |
| 2023-08-09 | 62.40 | $0.00 | 910 |
| 2023-08-08 | 62.40 | $0.00 | 720 |
| 2023-08-07 | 62.40 | $0.00 | 220 |
| 2023-08-04 | 62.40 | $0.00 | — |
| 2023-08-03 | 62.40 | $0.00 | 4191 |
| 2023-08-02 | 62.40 | $0.00 | 725 |
| 2023-08-01 | 62.40 | $0.00 | 283 |
| 2023-07-31 | 62.40 | $0.00 | 1483 |
| 2023-07-28 | 62.40 | $0.00 | 712 |
| 2023-07-27 | 62.40 | $0.00 | 12173 |
| 2023-07-26 | 62.40 | $0.00 | 1841 |
| 2023-07-25 | 62.40 | $0.00 | 24658 |
| 2023-07-24 | 62.40 | $0.00 | — |
| 2023-07-21 | 62.40 | $0.00 | 300 |
| 2023-07-20 | 62.40 | $0.00 | — |
| 2023-07-19 | 62.40 | $0.00 | — |
| 2023-07-18 | 62.40 | $0.00 | — |
| 2023-07-17 | 33.28 | $0.00 | — |
| 2023-07-14 | 33.28 | $0.00 | — |
| 2023-07-13 | 33.28 | $0.00 | — |
| 2023-07-12 | 33.28 | $0.00 | — |
| 2023-07-11 | 33.28 | $0.00 | — |
| 2023-07-10 | 33.28 | $0.00 | — |
| 2023-07-07 | 33.28 | $0.00 | — |
| 2023-07-06 | 33.28 | $0.00 | — |
| 2023-07-05 | 33.28 | $0.00 | — |
| 2023-07-03 | 33.28 | $0.00 | — |
| 2023-06-30 | 33.28 | $0.00 | — |
| 2023-06-29 | 33.28 | $0.00 | — |
| 2023-06-28 | 33.28 | $0.00 | — |
| 2023-06-27 | 33.28 | $0.00 | — |
| 2023-06-26 | 33.28 | $0.00 | — |
| 2023-06-23 | 33.28 | $0.00 | — |
| 2023-06-22 | 33.28 | $0.00 | — |
| 2023-06-21 | 33.28 | $0.00 | — |
| 2023-06-20 | 33.28 | $0.00 | — |
| 2023-06-16 | 33.28 | $0.00 | — |
| 2023-06-15 | 33.28 | $0.00 | — |
| 2023-06-14 | 33.28 | $0.00 | — |
| 2023-06-13 | 33.28 | $0.00 | — |
| 2023-06-12 | 33.28 | $0.00 | — |
| 2023-06-09 | 33.28 | $0.00 | — |
| 2023-06-08 | 33.28 | $0.00 | — |
| 2023-06-07 | 33.28 | $0.00 | — |
| 2023-06-06 | 33.28 | $0.00 | — |
| 2023-06-05 | 33.28 | $0.00 | — |
| 2023-06-02 | 33.28 | $0.00 | — |
| 2023-06-01 | 33.28 | $0.00 | — |
| 2023-05-31 | 33.28 | $0.00 | — |
| 2023-05-30 | 33.28 | $0.00 | — |
| 2023-05-26 | 33.28 | $0.00 | — |
| 2023-05-25 | 33.28 | $0.00 | — |
| 2023-05-24 | 33.28 | $0.00 | — |
| 2023-05-23 | 33.28 | $0.00 | — |
| 2023-05-22 | 33.28 | $0.00 | — |
| 2023-05-19 | 33.28 | $0.00 | 200 |
| 2023-05-18 | 37.17 | $0.00 | — |
| 2023-05-17 | 37.17 | $0.00 | — |
| 2023-05-16 | 37.17 | $0.00 | 27440 |
| 2023-05-15 | 41.84 | $0.00 | — |
| 2023-05-12 | 41.84 | $0.00 | — |
| 2023-05-11 | 41.84 | $0.00 | — |
| 2023-05-10 | 41.84 | $0.00 | 1479 |
| 2023-05-09 | 41.84 | $0.00 | — |
| 2023-05-08 | 41.84 | $0.00 | — |
| 2023-05-05 | 41.84 | $0.00 | — |
| 2023-05-04 | 41.84 | $0.00 | — |
| 2023-05-03 | 41.84 | $0.00 | — |
| 2023-05-02 | 41.84 | $0.00 | — |
| 2023-05-01 | 41.84 | $0.00 | — |
| 2023-04-28 | 41.84 | $0.00 | — |
| 2023-04-27 | 41.84 | $0.00 | — |
| 2023-04-26 | 41.84 | $0.00 | — |
| 2023-04-25 | 41.84 | $0.00 | 102 |
| 2023-04-24 | 41.84 | $0.00 | — |
| 2023-04-21 | 41.84 | $0.00 | — |
| 2023-04-20 | 41.84 | $0.00 | 150 |
| 2023-04-19 | 41.84 | $0.00 | 1826 |
| 2023-04-18 | 41.84 | $0.00 | 4912 |
| 2023-04-17 | 41.84 | $0.00 | 370 |
| 2023-04-14 | 41.84 | $0.00 | 1796 |
| 2023-04-13 | 41.84 | $0.00 | 6565 |
| 2023-04-12 | 41.84 | $0.00 | 1429 |
| 2023-04-11 | 41.84 | $0.00 | 513 |
| 2023-04-10 | 41.84 | $0.00 | 1546 |
| 2023-04-06 | 41.84 | $0.00 | 651 |
| 2023-04-05 | 41.84 | $0.00 | 130 |
| 2023-04-04 | 41.84 | $0.00 | 4438 |
| 2023-04-03 | 41.84 | $0.00 | — |
| 2023-03-31 | 41.84 | $0.00 | 243 |
| 2023-03-30 | 41.84 | $0.00 | 5117 |
| 2023-03-29 | 41.84 | $0.00 | 1192 |
| 2023-03-28 | 41.84 | $0.00 | 2093 |
| 2023-03-27 | 41.84 | $0.00 | 4766 |
| 2023-03-24 | 41.84 | $0.00 | 1950 |
| 2023-03-23 | 41.84 | $0.00 | 190 |
| 2023-03-22 | 41.84 | $0.00 | 2478 |
| 2023-03-21 | 41.84 | $0.00 | 156513 |
| 2023-03-20 | 41.84 | $0.00 | 96886 |
| 2023-03-17 | 41.84 | $0.00 | 1515 |
| 2023-03-16 | 41.84 | $0.00 | 1763 |
| 2023-03-15 | 41.84 | $0.00 | 250 |
| 2023-03-14 | 41.84 | $0.00 | 5746 |
| 2023-03-13 | 41.84 | $0.00 | 773 |
| 2023-03-10 | 41.84 | $0.00 | 875 |
| 2023-03-09 | 41.84 | $0.00 | 655 |
| 2023-03-08 | 41.84 | $0.00 | 2884 |
| 2023-03-07 | 41.84 | $0.00 | 917 |
| 2023-03-06 | 41.84 | $0.00 | — |
| 2023-03-03 | 41.84 | $0.00 | 649 |
| 2023-03-02 | 41.84 | $0.00 | 55620 |
| 2023-03-01 | 41.84 | $0.00 | 4443 |
| 2023-02-28 | 41.84 | $0.00 | 4240 |
| 2023-02-27 | 41.84 | $0.00 | 1255 |
| 2023-02-24 | 41.84 | $0.00 | 931 |
| 2023-02-23 | 41.84 | $0.00 | 11508 |
| 2023-02-22 | 41.84 | $0.00 | 1015 |
| 2023-02-21 | 41.84 | $0.00 | 100 |
| 2023-02-17 | 41.84 | $0.00 | 223 |
| 2023-02-16 | 41.84 | $0.00 | 7212 |
| 2023-02-15 | 41.84 | $0.00 | 4132 |
| 2023-02-14 | 42.06 | $0.00 | 3000 |
| 2023-02-13 | 80.59 | $0.01 | — |
| 2023-02-10 | 80.59 | $0.01 | — |
| 2023-02-09 | 80.59 | $0.01 | — |
| 2023-02-08 | 80.59 | $0.01 | — |
| 2023-02-07 | 80.59 | $0.01 | — |
| 2023-02-06 | 80.59 | $0.01 | 1988 |
| 2023-02-03 | 39.24 | $0.00 | 3577 |
| 2023-02-02 | 39.24 | $0.00 | 10351 |
| 2023-02-01 | 39.24 | $0.00 | 138418 |
| 2023-01-31 | 40.00 | $0.00 | 2774 |
| 2023-01-30 | 40.74 | $0.00 | 2400 |
| 2023-01-27 | 39.67 | $0.00 | 757 |
| 2023-01-26 | 38.63 | $0.00 | 10826 |
| 2023-01-25 | 38.63 | $0.00 | 1215 |
| 2023-01-24 | 68.79 | $0.00 | 42879 |
| 2023-01-23 | 68.79 | $0.00 | 3501 |
| 2023-01-20 | 64.29 | $0.00 | 50045 |
| 2023-01-19 | 64.29 | $0.00 | 14962 |
| 2023-01-18 | 64.29 | $0.00 | 6589 |
| 2023-01-17 | 64.29 | $0.00 | 117 |
| 2023-01-13 | 59.55 | $0.00 | 7939 |
| 2023-01-12 | 59.55 | $0.00 | 4111 |
| 2023-01-11 | 46.80 | $0.00 | 4164 |
| 2023-01-10 | 46.80 | $0.00 | 1395 |
| 2023-01-09 | 46.80 | $0.00 | 1860 |
| 2023-01-06 | 38.48 | $0.00 | 9402 |
| 2023-01-05 | 38.48 | $0.00 | 673 |
| 2023-01-04 | 38.48 | $0.00 | — |
| 2023-01-03 | 38.48 | $0.00 | 582 |
| 2022-12-30 | 38.48 | $0.00 | 11072 |
| 2022-12-29 | 38.48 | $0.00 | 16487 |
| 2022-12-28 | 38.48 | $0.00 | 174368 |
| 2022-12-27 | 44.28 | $0.00 | 15226 |
| 2022-12-23 | 44.28 | $0.00 | 5613 |
| 2022-12-22 | 44.28 | $0.00 | 4216 |
| 2022-12-21 | 44.28 | $0.00 | 8285 |
| 2022-12-20 | 44.28 | $0.00 | 5813 |
| 2022-12-19 | 44.28 | $0.00 | 1696 |
| 2022-12-16 | 44.28 | $0.00 | 1976 |
| 2022-12-15 | 44.28 | $0.00 | 2772 |
| 2022-12-14 | 44.28 | $0.00 | 22134 |
| 2022-12-13 | 44.28 | $0.00 | 9405 |
| 2022-12-12 | 44.28 | $0.00 | 6989 |
| 2022-12-09 | 44.28 | $0.00 | 1790 |
| 2022-12-08 | 44.28 | $0.00 | 6725 |
| 2022-12-07 | 44.28 | $0.00 | 4704 |
| 2022-12-06 | 44.28 | $0.00 | 264 |
| 2022-12-05 | 44.28 | $0.00 | 736 |
| 2022-12-02 | 44.28 | $0.00 | 18308 |
| 2022-12-01 | 44.28 | $0.00 | 2251 |
| 2022-11-30 | 44.28 | $0.00 | 2828 |
| 2022-11-29 | 44.28 | $0.00 | 3538 |
| 2022-11-28 | 44.28 | $0.00 | 13436 |
| 2022-11-25 | 44.28 | $0.00 | 1328 |
| 2022-11-23 | 44.28 | $0.00 | 30026 |
| 2022-11-22 | 44.28 | $0.00 | 1491 |
| 2022-11-21 | 44.28 | $0.00 | 6487 |
| 2022-11-18 | 44.28 | $0.00 | 5359 |
| 2022-11-17 | 44.28 | $0.00 | 906 |
| 2022-11-16 | 44.28 | $0.00 | 4786 |
| 2022-11-15 | 44.28 | $0.00 | 4699 |
| 2022-11-14 | 44.28 | $0.00 | 39336 |
| 2022-11-11 | 44.28 | $0.00 | 2059 |
| 2022-11-10 | 44.28 | $0.00 | 5865 |
| 2022-11-09 | 44.28 | $0.00 | 5530 |
| 2022-11-08 | 44.28 | $0.00 | 166431 |
| 2022-11-07 | 72.70 | $0.01 | 320 |
| 2022-11-04 | 30.08 | $0.00 | 2668 |
| 2022-11-03 | 30.08 | $0.00 | 5766 |
| 2022-11-02 | 30.08 | $0.00 | 5672 |
| 2022-11-01 | 30.08 | $0.00 | 3300 |
| 2022-10-31 | 30.08 | $0.00 | 110079 |
| 2022-10-28 | 30.08 | $0.00 | 1397 |
| 2022-10-27 | 30.08 | $0.00 | 27549 |
| 2022-10-26 | 31.63 | $0.00 | 1720 |
| 2022-10-25 | 28.11 | $0.00 | 3673 |
| 2022-10-24 | 28.11 | $0.00 | 2916 |
| 2022-10-21 | 28.11 | $0.00 | 1241 |
| 2022-10-20 | 28.11 | $0.00 | 4303 |
| 2022-10-19 | 28.11 | $0.00 | 37105 |
| 2022-10-18 | 28.11 | $0.00 | 5793 |
| 2022-10-17 | 28.11 | $0.00 | 67378 |
| 2022-10-14 | 28.11 | $0.00 | 499 |
| 2022-10-13 | 28.11 | $0.00 | 300 |
| 2022-10-12 | 28.11 | $0.00 | 5979 |
| 2022-10-11 | 28.11 | $0.00 | 1454 |
| 2022-10-10 | 28.11 | $0.00 | 9396 |
| 2022-10-07 | 28.31 | $0.00 | 320 |
| 2022-10-06 | 28.31 | $0.00 | 2204 |
| 2022-10-05 | 28.31 | $0.00 | 97079 |
| 2022-10-04 | 28.31 | $0.00 | 10650 |
| 2022-10-03 | 28.31 | $0.00 | 26402 |
| 2022-09-30 | 28.31 | $0.00 | 2960 |
| 2022-09-29 | 28.31 | $0.00 | — |
| 2022-09-28 | 28.31 | $0.00 | 4003 |
| 2022-09-27 | 28.31 | $0.00 | 370 |
| 2022-09-26 | 28.31 | $0.00 | 1307 |
| 2022-09-23 | 28.31 | $0.00 | 9463 |
| 2022-09-22 | 28.02 | $0.00 | 1710 |
| 2022-09-21 | 28.02 | $0.00 | 2896 |
| 2022-09-20 | 28.02 | $0.00 | 100 |
| 2022-09-19 | 28.02 | $0.00 | 5428 |
| 2022-09-16 | 28.02 | $0.00 | 1451 |
| 2022-09-15 | 28.02 | $0.00 | 2058 |
| 2022-09-14 | 28.02 | $0.00 | 7285 |
| 2022-09-13 | 28.02 | $0.00 | 1466 |
| 2022-09-12 | 28.02 | $0.00 | 7160 |
| 2022-09-09 | 28.02 | $0.00 | 710 |
| 2022-09-08 | 28.02 | $0.00 | 6317 |
| 2022-09-07 | 28.02 | $0.00 | 4241 |
| 2022-09-06 | 28.02 | $0.00 | 26352 |
| 2022-09-02 | 28.02 | $0.00 | 7430 |
| 2022-09-01 | 28.02 | $0.00 | 5194 |
| 2022-08-31 | 28.02 | $0.00 | 8100 |
| 2022-08-30 | 28.02 | $0.00 | 1670 |
| 2022-08-29 | 28.02 | $0.00 | — |
| 2022-08-26 | 28.02 | $0.00 | 730 |
| 2022-08-25 | 28.02 | $0.00 | 7788 |
| 2022-08-24 | 28.39 | $0.00 | 400 |
| 2022-08-23 | 28.47 | $0.00 | 1026 |
| 2022-08-22 | 28.47 | $0.00 | 1000 |
| 2022-08-19 | 29.12 | $0.00 | 34101 |
| 2022-08-18 | 29.12 | $0.00 | 7936 |
| 2022-08-17 | 27.62 | $0.00 | 14448 |
| 2022-08-16 | 27.62 | $0.00 | 42739 |
| 2022-08-15 | 27.95 | $0.00 | 12355 |
| 2022-08-12 | 27.13 | $0.00 | 64059 |
| 2022-08-11 | 27.13 | $0.00 | 1359 |
| 2022-08-10 | 27.13 | $0.00 | 17971 |
| 2022-08-09 | 27.13 | $0.00 | 12362 |
| 2022-08-08 | 27.78 | $0.01 | 21621 |
| 2022-08-05 | 28.48 | $0.01 | 6180 |
| 2022-08-04 | 28.48 | $0.01 | 53050 |
| 2022-08-03 | 28.48 | $0.01 | 60927 |
| 2022-08-02 | 27.17 | $0.01 | 1601 |
| 2022-08-01 | 26.92 | $0.01 | 8895 |
| 2022-07-29 | 26.04 | $0.00 | 710 |
| 2022-07-28 | 25.47 | $0.00 | 31784 |
| 2022-07-27 | 25.47 | $0.00 | 40075 |
| 2022-07-26 | 25.20 | $0.00 | 10668 |
| 2022-07-25 | 25.20 | $0.00 | 66404 |
| 2022-07-22 | 24.97 | $0.00 | 34237 |
| 2022-07-21 | 25.03 | $0.00 | 2.5M |
| 2022-07-20 | 32.06 | $0.05 | 60717 |
| 2022-07-19 | 31.94 | $0.05 | 55485 |
| 2022-07-18 | 32.85 | $0.05 | 59251 |
| 2022-07-15 | 33.95 | $0.06 | 102542 |
| 2022-07-14 | 31.06 | $0.05 | 138830 |
| 2022-07-13 | 31.56 | $0.05 | 97673 |
| 2022-07-12 | 31.55 | $0.05 | 106966 |
| 2022-07-11 | 32.13 | $0.06 | 103414 |
| 2022-07-08 | 30.24 | $0.05 | 34056 |
| 2022-07-07 | 30.24 | $0.05 | 169805 |
| 2022-07-06 | 30.64 | $0.05 | 340017 |
| 2022-07-05 | 31.59 | $0.06 | 24845 |
| 2022-07-01 | 31.50 | $0.06 | 49387 |
| 2022-06-30 | 31.66 | $0.06 | 26226 |
| 2022-06-29 | 31.72 | $0.06 | 96210 |
| 2022-06-28 | 31.74 | $0.06 | 15373 |
| 2022-06-27 | 31.54 | $0.06 | 410189 |
| 2022-06-24 | 32.47 | $0.07 | 83467 |
| 2022-06-23 | 32.26 | $0.07 | 103245 |
| 2022-06-22 | 31.46 | $0.07 | 29963 |
| 2022-06-21 | 31.90 | $0.07 | 51574 |
| 2022-06-17 | 31.38 | $0.07 | 41580 |
| 2022-06-16 | 30.83 | $0.07 | 102245 |
| 2022-06-15 | 31.32 | $0.07 | 251394 |
| 2022-06-14 | 30.97 | $0.07 | 301904 |
| 2022-06-13 | 27.57 | $0.05 | 79459 |
| 2022-06-10 | 28.62 | $0.06 | 94806 |
| 2022-06-09 | 28.77 | $0.07 | 171078 |
| 2022-06-08 | 28.95 | $0.07 | 136311 |
| 2022-06-07 | 28.58 | $0.07 | 97753 |
| 2022-06-06 | 27.90 | $0.06 | 248385 |
| 2022-06-03 | 28.65 | $0.08 | 92543 |
| 2022-06-02 | 28.68 | $0.08 | 179630 |
| 2022-06-01 | 28.73 | $0.08 | 1.0M |
| 2022-05-31 | 28.99 | $0.08 | 2.8M |
| 2022-05-27 | 25.40 | $0.05 | 1.1M |
| 2022-05-26 | 25.66 | $0.06 | 57665 |
| 2022-05-25 | 25.40 | $0.06 | 123660 |
| 2022-05-24 | 25.42 | $0.06 | 276342 |
| 2022-05-23 | 25.20 | $0.06 | 279205 |
| 2022-05-20 | 24.94 | $0.05 | 254797 |
| 2022-05-19 | 25.25 | $0.06 | 422375 |
| 2022-05-18 | 24.60 | $0.06 | 95013 |
| 2022-05-17 | 24.86 | $0.06 | 403116 |
| 2022-05-16 | 24.61 | $0.06 | 270728 |
| 2022-05-13 | 24.61 | $0.06 | 1.1M |
| 2022-05-12 | 24.53 | $0.06 | 268808 |
| 2022-05-11 | 24.63 | $0.07 | 488809 |
| 2022-05-10 | 25.02 | $0.08 | 658323 |
| 2022-05-09 | 24.89 | $0.08 | 403378 |
| 2022-05-06 | 25.21 | $0.09 | 812251 |
| 2022-05-05 | 25.29 | $0.10 | 1.6M |
| 2022-05-04 | 23.96 | $0.08 | 399071 |
| 2022-05-03 | 23.97 | $0.08 | 1.9M |
| 2022-05-02 | 22.47 | $0.05 | 437541 |
| 2022-04-29 | 22.47 | $0.05 | 839452 |
| 2022-04-28 | 22.65 | $0.06 | 739085 |
| 2022-04-27 | 22.68 | $0.06 | 660027 |
| 2022-04-26 | 22.70 | $0.07 | 576590 |
| 2022-04-25 | 22.75 | $0.07 | 1.2M |
| 2022-04-22 | 22.80 | $0.07 | 1.2M |
| 2022-04-21 | 22.90 | $0.08 | 2.0M |
| 2022-04-20 | 22.90 | $0.08 | 5.1M |
| 2022-04-19 | 22.50 | $0.07 | 11.9M |
| 2022-04-18 | 24.95 | $0.29 | — |
| 2022-04-14 | 24.95 | $0.29 | 65.2M |
| 2022-04-13 | 25.08 | $0.30 | 190.0M |
| 2022-04-12 | 20.69 | $0.17 | 14.0M |
| 2022-04-11 | 20.96 | $0.20 | 15.1M |
| 2022-04-08 | 21.57 | $0.27 | 18.5M |
| 2022-04-07 | 42.33 | $1.48 | 104355 |
| 2022-04-06 | 42.65 | $1.49 | 58694 |
| 2022-04-05 | 43.27 | $1.51 | 99010 |
| 2022-04-04 | 47.59 | $1.64 | 76363 |
| 2022-04-01 | 49.76 | $1.70 | 41163 |
| 2022-03-31 | 47.88 | $1.65 | 80574 |
| 2022-03-30 | 50.02 | $1.71 | 67111 |
| 2022-03-29 | 51.10 | $1.74 | 60683 |
| 2022-03-28 | 46.31 | $1.61 | 51861 |
| 2022-03-25 | 48.03 | $1.66 | 97861 |
| 2022-03-24 | 51.68 | $1.76 | 40340 |
| 2022-03-23 | 52.05 | $1.77 | 72825 |
| 2022-03-22 | 53.16 | $1.80 | 135311 |
| 2022-03-21 | 47.92 | $1.65 | 100196 |
| 2022-03-18 | 48.96 | $1.68 | 147909 |
| 2022-03-17 | 46.38 | $1.61 | 61612 |
| 2022-03-16 | 39.31 | $1.44 | 67017 |
| 2022-03-15 | 36.98 | $1.39 | 73833 |
| 2022-03-14 | 35.10 | $1.35 | 82000 |
| 2022-03-11 | 35.35 | $1.36 | 34103 |
| 2022-03-10 | 36.34 | $1.40 | 64424 |
| 2022-03-09 | 40.07 | $1.54 | 112016 |
| 2022-03-08 | 30.93 | $1.35 | 79469 |
| 2022-03-07 | 29.31 | $1.32 | 72837 |
| 2022-03-04 | 28.25 | $1.30 | 151311 |
| 2022-03-03 | 30.66 | $1.41 | 44257 |
| 2022-03-02 | 31.83 | $1.46 | 65584 |
| 2022-03-01 | 31.33 | $1.45 | 74147 |
| 2022-02-28 | 32.23 | $1.49 | 76591 |
| 2022-02-25 | 31.76 | $1.48 | 73046 |
| 2022-02-24 | 32.40 | $1.51 | 115682 |
| 2022-02-23 | 30.65 | $1.47 | 73806 |
| 2022-02-22 | 32.23 | $1.55 | 73850 |
| 2022-02-18 | 32.63 | $1.57 | 146650 |
| 2022-02-17 | 32.63 | $1.57 | 84596 |
| 2022-02-16 | 34.78 | $1.68 | 76216 |
| 2022-02-15 | 32.48 | $1.62 | 60184 |
| 2022-02-14 | 30.54 | $1.57 | 96313 |
| 2022-02-11 | 30.54 | $1.57 | 85687 |
| 2022-02-10 | 32.03 | $1.66 | 84320 |
| 2022-02-09 | 32.71 | $1.70 | 124920 |
| 2022-02-08 | 32.03 | $1.68 | 94318 |
| 2022-02-07 | 32.66 | $1.72 | 115170 |
| 2022-02-04 | 32.02 | $1.70 | 110711 |
| 2022-02-03 | 30.47 | $1.65 | 120354 |
| 2022-02-02 | 31.57 | $1.73 | 128436 |
| 2022-02-01 | 33.12 | $1.84 | 248948 |
| 2022-01-31 | 30.76 | $1.76 | 269166 |
| 2022-01-28 | 30.18 | $1.74 | 143740 |
| 2022-01-27 | 32.11 | $1.89 | 67932 |
| 2022-01-26 | 35.10 | $2.10 | 68883 |
| 2022-01-25 | 37.13 | $2.23 | 54230 |
| 2022-01-24 | 33.47 | $2.10 | 156247 |
| 2022-01-21 | 34.35 | $2.16 | 151658 |
| 2022-01-20 | 35.68 | $2.25 | 121547 |
| 2022-01-19 | 34.88 | $2.22 | 87238 |
| 2022-01-18 | 35.87 | $2.29 | 142198 |
| 2022-01-14 | 33.83 | $2.21 | 113465 |
| 2022-01-13 | 32.04 | $2.14 | 142392 |
| 2022-01-12 | 32.76 | $2.20 | 66196 |
| 2022-01-11 | 34.10 | $2.31 | 76256 |
| 2022-01-10 | 32.43 | $2.24 | 348838 |
| 2022-01-07 | 34.96 | $2.45 | 65008 |
| 2022-01-06 | 35.21 | $2.47 | 94545 |
| 2022-01-05 | 33.18 | $2.38 | 116141 |
| 2022-01-04 | 35.78 | $2.60 | 122125 |
| 2022-01-03 | 37.03 | $2.70 | 144570 |
| 2021-12-31 | 29.79 | $2.39 | 246729 |
| 2021-12-30 | 32.80 | $2.65 | 207902 |
| 2021-12-29 | 29.69 | $2.53 | 227649 |
| 2021-12-28 | 30.24 | $2.58 | 156282 |
| 2021-12-27 | 32.42 | $2.77 | 193893 |
| 2021-12-23 | 36.07 | $3.05 | 200232 |
| 2021-12-22 | 34.57 | $2.99 | 128980 |
| 2021-12-21 | 33.84 | $2.96 | 133615 |
| 2021-12-20 | 31.65 | $2.87 | 182662 |
| 2021-12-17 | 33.64 | $3.04 | 487691 |
| 2021-12-16 | 32.93 | $3.01 | 98835 |
| 2021-12-15 | 33.73 | $3.08 | 177993 |
| 2021-12-14 | 34.07 | $3.11 | 130203 |
| 2021-12-13 | 35.53 | $3.24 | 113169 |
| 2021-12-10 | 32.13 | $3.08 | 116979 |
| 2021-12-09 | 34.98 | $3.34 | 96774 |
| 2021-12-08 | 39.03 | $3.66 | 119960 |
| 2021-12-07 | 37.75 | $3.60 | 125134 |
| 2021-12-06 | 29.25 | $3.24 | 219282 |
| 2021-12-03 | 29.90 | $3.30 | 188361 |
| 2021-12-02 | 31.55 | $3.45 | 103559 |
| 2021-12-01 | 30.58 | $3.41 | 118049 |
| 2021-11-30 | 32.56 | $3.59 | 196544 |
| 2021-11-29 | 33.24 | $3.65 | 144806 |
| 2021-11-26 | 37.61 | $4.00 | 68683 |
| 2021-11-24 | 39.14 | $4.11 | 64593 |
| 2021-11-23 | 37.15 | $4.02 | 147097 |
| 2021-11-22 | 40.51 | $4.26 | 155399 |
| 2021-11-19 | 38.98 | $4.19 | 140017 |
| 2021-11-18 | 42.54 | $4.43 | 88149 |
| 2021-11-17 | 45.15 | $4.59 | 113060 |
| 2021-11-16 | 46.86 | $4.69 | 134207 |
| 2021-11-15 | 47.03 | $4.70 | 460606 |
| 2021-11-12 | 36.85 | $4.23 | 96934 |
| 2021-11-11 | 36.85 | $4.23 | 58044 |
| 2021-11-10 | 36.62 | $4.22 | 86930 |
| 2021-11-09 | 39.24 | $4.41 | 73376 |
| 2021-11-08 | 40.70 | $4.51 | 119244 |
| 2021-11-05 | 42.66 | $4.64 | 102001 |
| 2021-11-04 | 42.81 | $4.65 | 70885 |
| 2021-11-03 | 43.69 | $4.71 | 120189 |
| 2021-11-02 | 40.40 | $4.54 | 68314 |
| 2021-11-01 | 39.00 | $4.47 | 156932 |
| 2021-10-29 | 35.52 | $4.30 | 115953 |
| 2021-10-28 | 32.29 | $4.15 | 119145 |
| 2021-10-27 | 33.02 | $4.22 | 79647 |
| 2021-10-26 | 33.54 | $4.27 | 95324 |
| 2021-10-25 | 33.54 | $4.27 | 215170 |
| 2021-10-22 | 35.03 | $4.42 | 120045 |
| 2021-10-21 | 37.90 | $4.69 | 125154 |
| 2021-10-20 | 35.48 | $4.56 | 89050 |
| 2021-10-19 | 36.10 | $4.62 | 197663 |
| 2021-10-18 | 38.54 | $4.85 | 159589 |
| 2021-10-15 | 39.53 | $4.94 | 169673 |
| 2021-10-14 | 42.67 | $5.21 | 99640 |
| 2021-10-13 | 43.77 | $5.30 | 53085 |
| 2021-10-12 | 43.00 | $5.25 | 70872 |
| 2021-10-11 | 40.99 | $5.12 | 67679 |
| 2021-10-08 | 38.78 | $4.98 | 118613 |
| 2021-10-07 | 40.64 | $5.16 | 81947 |
| 2021-10-06 | 38.29 | $5.01 | 160014 |
| 2021-10-05 | 40.84 | $5.26 | 635565 |
| 2021-10-04 | 47.59 | $5.82 | 206099 |
| 2021-10-01 | 50.41 | $6.02 | 227806 |
| 2021-09-30 | 41.12 | $5.46 | 148667 |
| 2021-09-29 | 41.92 | $5.52 | 107518 |
| 2021-09-28 | 40.45 | $5.44 | 132658 |
| 2021-09-27 | 42.36 | $5.59 | 219178 |
| 2021-09-24 | 41.48 | $5.54 | 45515 |
| 2021-09-23 | 42.97 | $5.66 | 66787 |
| 2021-09-22 | 43.34 | $5.69 | 64377 |
| 2021-09-21 | 43.69 | $5.72 | 40992 |
| 2021-09-20 | 42.50 | $5.64 | 142654 |
| 2021-09-17 | 44.63 | $5.83 | 358664 |
| 2021-09-16 | 38.78 | $5.45 | 98599 |
| 2021-09-15 | 37.63 | $5.38 | 123038 |
| 2021-09-14 | 38.51 | $5.47 | 102574 |
| 2021-09-13 | 39.20 | $5.54 | 132475 |
| 2021-09-10 | 39.05 | $5.53 | 207958 |
| 2021-09-09 | 42.77 | $5.91 | 105403 |
| 2021-09-08 | 42.77 | $5.91 | 83984 |
| 2021-09-07 | 43.76 | $6.01 | 142744 |
| 2021-09-03 | 47.41 | $6.36 | 66336 |
| 2021-09-02 | 51.12 | $6.68 | 69958 |
| 2021-09-01 | 46.26 | $6.29 | 47966 |
| 2021-08-31 | 44.23 | $6.14 | 60332 |
| 2021-08-30 | 42.16 | $5.99 | 77988 |
| 2021-08-27 | 44.46 | $6.21 | 108853 |
| 2021-08-26 | 40.83 | $5.95 | 85194 |
| 2021-08-25 | 41.42 | $6.01 | 92026 |
| 2021-08-24 | 41.71 | $6.04 | 103863 |
| 2021-08-23 | 41.90 | $6.06 | 153699 |
| 2021-08-20 | 38.95 | $5.83 | 272636 |
| 2021-08-19 | 39.53 | $5.90 | 116935 |
| 2021-08-18 | 40.34 | $6.00 | 93410 |
| 2021-08-17 | 40.66 | $6.04 | 132456 |
| 2021-08-16 | 40.44 | $6.02 | 124211 |
| 2021-08-13 | 41.33 | $6.14 | 49173 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 730
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 730 |
| 2026-08-07 | 0.00 | $0.00 | 570 |
| 2026-08-06 | 0.00 | $0.00 | 1800 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1805 |
| 2026-08-03 | 0.00 | $0.00 | 1055 |
| 2026-07-31 | -90.91 | $0.00 | 700 |
| 2026-07-30 | -100.00 | $0.00 | 1055 |
| 2026-07-29 | -99.10 | $0.00 | 987 |
| 2026-07-28 | -90.09 | $0.00 | — |
| 2026-07-27 | -90.09 | $0.00 | 4238 |
| 2026-07-24 | -90.09 | $0.00 | 1055 |
| 2026-07-23 | -90.09 | $0.00 | 1055 |
| 2026-07-22 | -90.09 | $0.00 | 133 |
| 2026-07-21 | -90.09 | $0.00 | 1055 |
| 2026-07-20 | -90.09 | $0.00 | 537 |
| 2026-07-17 | -90.09 | $0.00 | 200 |
| 2026-07-16 | -99.95 | $0.00 | — |
| 2026-07-15 | -99.95 | $0.00 | — |
| 2026-07-14 | -99.95 | $0.00 | 1055 |
| 2026-07-13 | -99.95 | $0.00 | 368 |
| 2026-07-10 | -99.95 | $0.00 | — |
| 2026-07-09 | -99.95 | $0.00 | 831 |
| 2026-07-08 | -99.95 | $0.00 | — |
| 2026-07-07 | -99.95 | $0.00 | — |
| 2026-07-06 | -99.95 | $0.00 | 3298 |
| 2026-07-02 | -99.95 | $0.00 | 1055 |
| 2026-07-01 | -100.00 | $0.00 | 1055 |
| 2026-06-30 | -99.95 | $0.00 | 1255 |
| 2026-06-29 | -99.95 | $0.00 | 6252 |
| 2026-06-26 | -100.00 | $0.00 | 1055 |
| 2026-06-25 | -100.00 | $0.00 | 1055 |
| 2026-06-24 | -100.00 | $0.00 | 1055 |
| 2026-06-23 | -100.00 | $0.00 | 1055 |
| 2026-06-22 | -100.00 | $0.00 | 2536 |
| 2026-06-18 | -100.00 | $0.00 | 1055 |
| 2026-06-17 | -100.00 | $0.00 | 9179 |
| 2026-06-16 | -100.00 | $0.00 | 6705 |
| 2026-06-15 | -100.00 | $0.00 | 10616 |
| 2026-06-12 | -100.00 | $0.00 | 1682 |
| 2026-06-11 | -100.00 | $0.00 | 1055 |
| 2026-06-10 | -100.00 | $0.00 | 3220 |
| 2026-06-09 | -100.00 | $0.00 | 1055 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1055 |
| 2026-06-04 | -100.00 | $0.00 | 1055 |
| 2026-06-03 | 0.00 | $0.00 | 1055 |
| 2026-06-02 | 0.00 | $0.00 | 6689 |
| 2026-06-01 | -100.00 | $0.00 | 4783 |
| 2026-05-29 | -100.00 | $0.00 | 2857 |
| 2026-05-28 | -100.00 | $0.00 | 1055 |
| 2026-05-27 | -100.00 | $0.00 | 1055 |
| 2026-05-26 | -100.00 | $0.00 | 957 |
| 2026-05-22 | -100.00 | $0.00 | 1055 |
| 2026-05-21 | -100.00 | $0.00 | 1055 |
| 2026-05-20 | -100.00 | $0.00 | 1055 |
| 2026-05-19 | -100.00 | $0.00 | 3561 |
| 2026-05-18 | -100.00 | $0.00 | 1055 |
| 2026-05-15 | -100.00 | $0.00 | 2400 |
| 2026-05-14 | -100.00 | $0.00 | 3042 |
| 2026-05-13 | -100.00 | $0.00 | 1055 |
| 2026-05-12 | -100.00 | $0.00 | 1055 |
| 2026-05-11 | -100.00 | $0.00 | 2252 |
| 2026-05-08 | -100.00 | $0.00 | 1055 |
| 2026-05-07 | -100.00 | $0.00 | 250 |
| 2026-05-06 | -100.00 | $0.00 | 2396 |
| 2026-05-05 | -100.00 | $0.00 | 4355 |
| 2026-05-04 | -100.00 | $0.00 | 473 |
| 2026-05-01 | -100.00 | $0.00 | 1055 |
| 2026-04-30 | -100.00 | $0.00 | 1055 |
| 2026-04-29 | -100.00 | $0.00 | 1055 |
| 2026-04-28 | -100.00 | $0.00 | 1055 |
| 2026-04-27 | -100.00 | $0.00 | 1055 |
| 2026-04-24 | -100.00 | $0.00 | 1055 |
| 2026-04-23 | -100.00 | $0.00 | 1055 |
| 2026-04-22 | -100.00 | $0.00 | 1055 |
| 2026-04-21 | -100.00 | $0.00 | 1055 |
| 2026-04-20 | -100.00 | $0.00 | 1101 |
| 2026-04-17 | -100.00 | $0.00 | 2122 |
| 2026-04-16 | -100.00 | $0.00 | 1055 |
| 2026-04-15 | -100.00 | $0.00 | 1055 |
| 2026-04-14 | 0.00 | $0.00 | 3185 |
| 2026-04-13 | 0.00 | $0.00 | 17550 |
| 2026-04-10 | -100.00 | $0.00 | 1055 |
| 2026-04-09 | -100.00 | $0.00 | 1055 |
| 2026-04-08 | 0.00 | $0.00 | 10385 |
| 2026-04-07 | -100.00 | $0.00 | 1055 |
| 2026-04-06 | 0.00 | $0.00 | 1055 |
| 2026-04-02 | -100.00 | $0.00 | 1055 |
| 2026-04-01 | 0.00 | $0.00 | 1055 |
| 2026-03-31 | 0.00 | $0.00 | 1055 |
| 2026-03-30 | -100.00 | $0.00 | 1055 |
| 2026-03-27 | -100.00 | $0.00 | 1055 |
| 2026-03-26 | 0.00 | $0.00 | 1055 |
| 2026-03-25 | 0.00 | $0.00 | 1055 |
| 2026-03-24 | -100.00 | $0.00 | 1055 |
| 2026-03-23 | 0.00 | $0.00 | 4929 |
| 2026-03-20 | 0.00 | $0.00 | 1055 |
| 2026-03-19 | -100.00 | $0.00 | 1055 |
| 2026-03-18 | 0.00 | $0.00 | 11030 |
| 2026-03-17 | -100.00 | $0.00 | 1055 |
| 2026-03-16 | 0.00 | $0.00 | 2006 |
| 2026-03-13 | 0.00 | $0.00 | 1055 |
| 2026-03-12 | 0.00 | $0.00 | 1055 |
| 2026-03-11 | 0.00 | $0.00 | 1055 |
| 2026-03-10 | 0.00 | $0.00 | 1972 |
| 2026-03-09 | 0.00 | $0.00 | 1055 |
| 2026-03-06 | 0.00 | $0.00 | 1450 |
| 2026-03-05 | 0.00 | $0.00 | 1055 |
| 2026-03-04 | 0.00 | $0.00 | 1055 |
| 2026-03-03 | 0.00 | $0.00 | 1055 |
| 2026-03-02 | 0.00 | $0.00 | 1055 |
| 2026-02-27 | 0.00 | $0.00 | 1055 |
| 2026-02-26 | 0.00 | $0.00 | 1055 |
| 2026-02-25 | 0.00 | $0.00 | 1055 |
| 2026-02-24 | 0.00 | $0.00 | 1055 |
| 2026-02-23 | 0.00 | $0.00 | 1055 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 111 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 1100 |
| 2026-02-13 | -100.00 | $0.00 | 1450 |
| 2026-02-12 | 0.00 | $0.00 | 154 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 330 |
| 2026-02-06 | 0.00 | $0.00 | 1213 |
| 2026-02-05 | 0.00 | $0.00 | 1055 |
| 2026-02-04 | -100.00 | $0.00 | 1055 |
| 2026-02-03 | -100.00 | $0.00 | 1055 |
| 2026-02-02 | 0.00 | $0.00 | 404 |
| 2026-01-30 | 0.00 | $0.00 | 560 |
| 2026-01-29 | -100.00 | $0.00 | 1055 |
| 2026-01-28 | -100.00 | $0.00 | 1055 |
| 2026-01-27 | -100.00 | $0.00 | 1055 |
| 2026-01-26 | -100.00 | $0.00 | 2600 |
| 2026-01-23 | -100.00 | $0.00 | 1055 |
| 2026-01-22 | -100.00 | $0.00 | 1055 |
| 2026-01-21 | -99.95 | $0.00 | 1055 |
| 2026-01-20 | -99.95 | $0.00 | 1055 |
| 2026-01-16 | -99.95 | $0.00 | 7185 |
| 2026-01-15 | -99.95 | $0.00 | 1055 |
| 2026-01-14 | -99.95 | $0.00 | 1055 |
| 2026-01-13 | -99.95 | $0.00 | 1055 |
| 2026-01-12 | -99.95 | $0.00 | 1055 |
| 2026-01-09 | -99.95 | $0.00 | 1055 |
| 2026-01-08 | -99.95 | $0.00 | 1055 |
| 2026-01-07 | -99.95 | $0.00 | 1055 |
| 2026-01-06 | -99.95 | $0.00 | 4885 |
| 2026-01-05 | -99.95 | $0.00 | 1055 |
| 2026-01-02 | -99.95 | $0.00 | 14864 |
| 2025-12-31 | -99.95 | $0.00 | 1055 |
| 2025-12-30 | -99.95 | $0.00 | 4749 |
| 2025-12-29 | -99.95 | $0.00 | 1.5M |
| 2025-12-26 | -99.95 | $0.00 | 14698 |
| 2025-12-24 | -99.95 | $0.00 | 4346 |
| 2025-12-23 | -99.95 | $0.00 | 3529 |
| 2025-12-22 | -100.00 | $0.00 | 347790 |
| 2025-12-19 | -99.95 | $0.00 | 5473 |
| 2025-12-18 | -100.00 | $0.00 | 1055 |
| 2025-12-17 | -99.95 | $0.00 | 1055 |
| 2025-12-16 | -99.95 | $0.00 | 1055 |
| 2025-12-15 | -99.95 | $0.00 | — |
| 2025-12-12 | -99.95 | $0.00 | 1724 |
| 2025-12-11 | -99.95 | $0.00 | 4338 |
| 2025-12-10 | -100.00 | $0.00 | 4511 |
| 2025-12-09 | -99.95 | $0.00 | 7743 |
| 2025-12-08 | -99.95 | $0.00 | 2706 |
| 2025-12-05 | -99.95 | $0.00 | 1271 |
| 2025-12-04 | -97.50 | $0.01 | 1208 |
| 2025-12-03 | -99.95 | $0.00 | 45246 |
| 2025-12-02 | -99.95 | $0.00 | — |
| 2025-12-01 | -99.95 | $0.00 | 1303 |
| 2025-11-28 | -99.95 | $0.00 | 49945 |
| 2025-11-26 | 0.00 | $0.20 | 1158 |
| 2025-11-25 | -100.00 | $0.00 | 1458 |
| 2025-11-24 | -100.00 | $0.00 | 1055 |
| 2025-11-21 | -100.00 | $0.00 | 1055 |
| 2025-11-20 | -100.00 | $0.00 | 1055 |
| 2025-11-19 | -100.00 | $0.00 | 1055 |
| 2025-11-18 | -100.00 | $0.00 | 2277 |
| 2025-11-17 | -97.32 | $0.00 | 4411 |
| 2025-11-14 | -97.32 | $0.00 | 1055 |
| 2025-11-13 | -97.32 | $0.00 | 1055 |
| 2025-11-12 | -97.32 | $0.00 | 1055 |
| 2025-11-11 | -97.32 | $0.00 | 2419 |
| 2025-11-10 | -97.32 | $0.00 | 90559 |
| 2025-11-07 | -97.32 | $0.00 | 1055 |
| 2025-11-06 | -97.32 | $0.00 | 1055 |
| 2025-11-05 | -97.32 | $0.00 | 1055 |
| 2025-11-04 | -97.32 | $0.00 | 1131 |
| 2025-11-03 | -97.32 | $0.00 | 1055 |
| 2025-10-31 | -97.32 | $0.00 | 1055 |
| 2025-10-30 | -97.32 | $0.00 | 1055 |
| 2025-10-29 | -97.32 | $0.00 | 1055 |
| 2025-10-28 | -97.32 | $0.00 | 2423 |
| 2025-10-27 | -97.17 | $0.00 | 3989 |
| 2025-10-24 | -14.29 | $0.00 | — |
| 2025-10-23 | -14.29 | $0.00 | 1549 |
| 2025-10-22 | -97.17 | $0.00 | 3776 |
| 2025-10-21 | -100.00 | $0.00 | 56080 |
| 2025-10-20 | -99.86 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 100 |
| 2025-10-16 | -99.86 | $0.00 | — |
| 2025-10-15 | -99.86 | $0.00 | — |
| 2025-10-14 | -99.86 | $0.00 | 3549 |
| 2025-10-13 | -99.97 | $0.00 | 60592 |
| 2025-10-10 | -99.97 | $0.00 | — |
| 2025-10-09 | -99.97 | $0.00 | — |
| 2025-10-08 | -99.97 | $0.00 | — |
| 2025-10-07 | -99.97 | $0.00 | — |
| 2025-10-06 | -99.97 | $0.00 | — |
| 2025-10-03 | -99.97 | $0.00 | — |
| 2025-10-02 | -99.97 | $0.00 | — |
| 2025-10-01 | -99.97 | $0.00 | — |
| 2025-09-30 | -99.97 | $0.00 | — |
| 2025-09-29 | -99.97 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 2899 |
| 2025-09-25 | -100.00 | $0.00 | 16287 |
| 2025-09-24 | 0.00 | $0.35 | 1549 |
| 2025-09-23 | -100.00 | $0.00 | 4018 |
| 2025-09-22 | -63.64 | $0.00 | 1759 |
| 2025-09-19 | -100.00 | $0.00 | 8669 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -99.01 | $0.00 | — |
| 2025-09-04 | -99.01 | $0.00 | — |
| 2025-09-03 | -99.01 | $0.00 | — |
| 2025-09-02 | -99.01 | $0.00 | — |
| 2025-08-29 | -99.01 | $0.00 | 2934 |
| 2025-08-28 | -99.01 | $0.00 | 11154 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1222 |
| 2025-08-21 | -90.01 | $0.00 | 6212 |
| 2025-08-20 | -99.01 | $0.00 | 32254 |
| 2025-08-19 | -99.01 | $0.00 | 32254 |
| 2025-08-18 | -99.01 | $0.00 | — |
| 2025-08-15 | -99.01 | $0.00 | — |
| 2025-08-14 | -99.01 | $0.00 | — |
| 2025-08-13 | -99.01 | $0.00 | — |
| 2025-08-12 | -99.01 | $0.00 | — |
| 2025-08-11 | -99.01 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.01 | 1222 |
| 2025-08-06 | -100.00 | $0.00 | 2422 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 1522 |
| 2025-08-01 | -100.00 | $0.00 | 1222 |
| 2025-07-31 | -100.00 | $0.00 | 34822 |
| 2025-07-30 | -99.01 | $0.00 | 134626 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | 200 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 718 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 1704 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 2216 |
| 2025-06-23 | -100.00 | $0.00 | 1613 |
| 2025-06-20 | -100.00 | $0.00 | 425 |
| 2025-06-18 | -100.00 | $0.00 | 11213 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 94940 |
| 2025-06-13 | -100.00 | $0.00 | 100 |
| 2025-06-12 | -100.00 | $0.00 | 3177 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 508 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 2858 |
| 2025-05-29 | -94.74 | $0.00 | — |
| 2025-05-28 | -94.74 | $0.00 | — |
| 2025-05-27 | -98.99 | $0.00 | 265 |
| 2025-05-23 | -98.99 | $0.00 | — |
| 2025-05-22 | -98.99 | $0.00 | 265 |
| 2025-05-21 | -98.99 | $0.00 | 265 |
| 2025-05-20 | -98.99 | $0.00 | 678 |
| 2025-05-19 | -98.99 | $0.00 | 7643 |
| 2025-05-16 | -98.99 | $0.00 | — |
| 2025-05-15 | -98.99 | $0.00 | 265 |
| 2025-05-14 | -98.99 | $0.00 | 265 |
| 2025-05-13 | -100.00 | $0.00 | 675 |
| 2025-05-12 | -100.00 | $0.00 | 265 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 265 |
| 2025-05-07 | -100.00 | $0.00 | 1170 |
| 2025-05-06 | -80.81 | $0.00 | — |
| 2025-05-05 | -80.81 | $0.00 | — |
| 2025-05-02 | -93.65 | $0.00 | — |
| 2025-05-01 | -93.65 | $0.00 | 265 |
| 2025-04-30 | -100.00 | $0.00 | 1640 |
| 2025-04-29 | -75.19 | $0.01 | — |
| 2025-04-28 | -75.19 | $0.01 | 100 |
| 2025-04-25 | -87.72 | $0.01 | — |
| 2025-04-24 | -87.72 | $0.01 | — |
| 2025-04-23 | -87.72 | $0.01 | — |
| 2025-04-22 | -87.72 | $0.01 | — |
| 2025-04-21 | -87.72 | $0.01 | 265 |
| 2025-04-17 | -100.00 | $0.00 | 1640 |
| 2025-04-16 | -100.00 | $0.00 | 265 |
| 2025-04-15 | -100.00 | $0.00 | 1297 |
| 2025-04-14 | -99.75 | $0.00 | 518 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 823 |
| 2025-04-09 | -100.00 | $0.00 | 2540 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 265 |
| 2025-04-04 | -25.06 | $0.03 | 265 |
| 2025-04-03 | -100.00 | $0.00 | 15337 |
| 2025-04-02 | 0.00 | $0.04 | 265 |
| 2025-04-01 | -100.00 | $0.00 | 2598 |
| 2025-03-31 | 0.00 | $0.00 | 265 |
| 2025-03-28 | -100.00 | $0.00 | 23450 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 236 |
| 2025-03-24 | 0.00 | $0.00 | 228 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 171939 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 351 |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2250 |
| 2025-03-10 | 0.00 | $0.00 | 2282 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 327 |
| 2025-02-28 | 0.00 | $0.00 | 500 |
| 2025-02-27 | 0.00 | $0.00 | 750 |
| 2025-02-26 | 0.00 | $0.00 | 11980 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 6351 |
| 2025-02-21 | 0.00 | $0.00 | 14973 |
| 2025-02-20 | -100.00 | $0.00 | 35013 |
| 2025-02-19 | -100.00 | $0.00 | 35013 |
| 2025-02-18 | -100.00 | $0.00 | 35013 |
| 2025-02-14 | 0.00 | $0.00 | 35013 |
| 2025-02-13 | 0.00 | $0.00 | 35013 |
| 2025-02-12 | 0.00 | $0.00 | 35013 |
| 2025-02-11 | 0.00 | $0.00 | 35013 |
| 2025-02-10 | 0.00 | $0.00 | 35013 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 35013 |
| 2025-02-05 | 0.00 | $0.00 | 35013 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 35013 |
| 2025-01-29 | 0.00 | $0.00 | 35013 |
| 2025-01-28 | 0.00 | $0.00 | 35013 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 35013 |
| 2025-01-22 | -100.00 | $0.00 | 35013 |
| 2025-01-21 | 0.00 | $0.00 | 35013 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35013 |
| 2025-01-15 | 0.00 | $0.00 | 35013 |
| 2025-01-14 | 0.00 | $0.00 | 35013 |
| 2025-01-13 | 0.00 | $0.00 | 35013 |
| 2025-01-10 | -100.00 | $0.00 | 827 |
| 2025-01-08 | 0.00 | $0.00 | 35013 |
| 2025-01-07 | 0.00 | $0.00 | 35013 |
| 2025-01-06 | 0.00 | $0.00 | 35013 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 35013 |
| 2024-12-31 | 0.00 | $0.00 | 35013 |
| 2024-12-30 | 0.00 | $0.00 | 35013 |
| 2024-12-27 | 0.00 | $0.00 | 2608 |
| 2024-12-26 | 0.00 | $0.00 | 35013 |
| 2024-12-24 | 0.00 | $0.00 | 35013 |
| 2024-12-23 | 0.00 | $0.00 | 35013 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 35013 |
| 2024-12-18 | 0.00 | $0.00 | 1028 |
| 2024-12-17 | 0.00 | $0.00 | 39265 |
| 2024-12-16 | 0.00 | $0.00 | 2298 |
| 2024-12-13 | -100.00 | $0.00 | 454 |
| 2024-12-12 | -100.00 | $0.00 | 2298 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 338 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 1403 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 14009 |
| 2024-11-29 | 0.00 | $0.00 | 750 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1667 |
| 2024-11-25 | 0.00 | $0.00 | 1303 |
| 2024-11-22 | 0.00 | $0.00 | 3529 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 330 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 2298 |
| 2024-11-11 | -99.86 | $0.00 | 2298 |
| 2024-11-08 | -99.86 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 5700 |
| 2024-11-06 | -100.00 | $0.00 | 300 |
| 2024-11-05 | -100.00 | $0.00 | 238 |
| 2024-11-04 | -100.00 | $0.00 | 2298 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 2298 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 2298 |
| 2024-10-23 | -100.00 | $0.00 | 1000 |
| 2024-10-22 | -100.00 | $0.00 | 416 |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 2298 |
| 2024-10-15 | -100.00 | $0.00 | 58281 |
| 2024-10-14 | 0.00 | $0.07 | 2298 |
| 2024-10-11 | 0.00 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | 1889 |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1515 |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 2298 |
| 2024-09-18 | 0.00 | $0.00 | 2298 |
| 2024-09-17 | 0.00 | $0.00 | 2298 |
| 2024-09-16 | 0.00 | $0.00 | 4749 |
| 2024-09-13 | -50.25 | $0.00 | — |
| 2024-09-12 | -50.25 | $0.00 | 235 |
| 2024-09-11 | -50.25 | $0.00 | — |
| 2024-09-10 | -50.25 | $0.00 | — |
| 2024-09-09 | -50.25 | $0.00 | — |
| 2024-09-06 | -50.25 | $0.00 | — |
| 2024-09-05 | -50.25 | $0.00 | — |
| 2024-09-04 | -50.25 | $0.00 | — |
| 2024-09-03 | -50.25 | $0.00 | — |
| 2024-08-30 | -50.25 | $0.00 | 20600 |
| 2024-08-29 | -50.25 | $0.00 | — |
| 2024-08-28 | -50.25 | $0.00 | 2298 |
| 2024-08-27 | -50.25 | $0.00 | — |
| 2024-08-26 | -50.25 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 180 |
| 2024-08-22 | -100.00 | $0.00 | 20303 |
| 2024-08-21 | -100.00 | $0.00 | 2298 |
| 2024-08-20 | -100.00 | $0.00 | 2298 |
| 2024-08-19 | -100.00 | $0.00 | 2917 |
| 2024-08-16 | 0.00 | $0.00 | 12996 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 500 |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 900 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 800 |
| 2024-06-26 | 0.00 | $0.00 | 775 |
| 2024-06-24 | 0.00 | $0.00 | 1165 |
| 2024-06-20 | 0.00 | $0.00 | 250 |
| 2024-06-18 | -100.00 | $0.00 | 1912 |
| 2024-06-17 | -99.96 | $0.00 | 1713 |
| 2024-06-14 | -100.00 | $0.00 | 100 |
| 2024-06-03 | -100.00 | $0.00 | 100 |
| 2024-05-28 | -100.00 | $0.00 | 2784 |
| 2024-05-24 | -100.00 | $0.00 | 1570 |
| 2024-05-23 | -100.00 | $0.00 | 718 |
| 2024-05-21 | -100.00 | $0.00 | 557 |
| 2024-05-20 | -100.00 | $0.00 | 1863 |
| 2024-05-15 | -100.00 | $0.00 | 6333 |
| 2024-05-14 | -100.00 | $0.00 | 309 |
| 2024-05-13 | -100.00 | $0.00 | 1031 |
| 2024-05-10 | -100.00 | $0.00 | 2240 |
| 2024-05-08 | -100.00 | $0.00 | 330 |
| 2024-05-07 | -100.00 | $0.00 | 790 |
| 2024-05-06 | -100.00 | $0.00 | 305 |
| 2024-05-03 | -100.00 | $0.00 | 300 |
| 2024-05-02 | -100.00 | $0.00 | 1812 |
| 2024-05-01 | -100.00 | $0.00 | 2140 |
| 2024-04-30 | -100.00 | $0.00 | 9093 |
| 2024-04-29 | -100.00 | $0.00 | 1598 |
| 2024-04-04 | 0.00 | $0.00 | 15431 |
| 2024-04-03 | 0.00 | $0.00 | 410 |
| 2024-03-19 | 0.00 | $0.00 | 15900 |
| 2024-03-18 | 0.00 | $0.00 | 4504 |
| 2024-03-14 | 0.00 | $0.00 | 3651 |
| 2024-03-13 | 0.00 | $0.00 | 722 |
| 2024-03-12 | 0.00 | $0.00 | 15875 |
| 2024-03-11 | 0.00 | $0.00 | 15800 |
| 2024-03-08 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 1600 |
| 2024-03-06 | 0.00 | $0.00 | 8525 |
| 2024-03-05 | 0.00 | $0.00 | 2111 |
| 2024-03-04 | 0.00 | $0.00 | 3567 |
| 2024-03-01 | 0.00 | $0.00 | 7830 |
| 2024-02-29 | 0.00 | $0.00 | 2087 |
| 2024-02-28 | 0.00 | $0.00 | 4602 |
| 2024-02-27 | 0.00 | $0.00 | 1343 |
| 2024-02-26 | 0.00 | $0.00 | 34115 |
| 2024-02-23 | 0.00 | $0.00 | 900 |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 100 |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -90.91 | $0.00 | — |
| 2024-01-29 | -90.91 | $0.00 | 195 |
| 2024-01-26 | -90.91 | $0.00 | — |
| 2024-01-25 | -90.91 | $0.00 | — |
| 2024-01-24 | -90.91 | $0.00 | — |
| 2024-01-23 | -90.91 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | -90.91 | $0.00 | — |
| 2024-01-18 | -90.91 | $0.00 | — |
| 2024-01-17 | -90.91 | $0.00 | — |
| 2024-01-16 | -90.91 | $0.00 | — |
| 2024-01-12 | -95.48 | $0.00 | — |
| 2024-01-11 | -95.48 | $0.00 | — |
| 2024-01-10 | -95.48 | $0.00 | — |
| 2024-01-09 | -99.10 | $0.00 | — |
| 2024-01-08 | -99.10 | $0.00 | — |
| 2024-01-05 | -99.10 | $0.00 | — |
| 2024-01-04 | -99.10 | $0.00 | — |
| 2024-01-03 | -99.10 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 239 |
| 2023-12-29 | -100.00 | $0.00 | 1101 |
| 2023-12-28 | -100.00 | $0.00 | 10760 |
| 2023-12-27 | -99.10 | $0.00 | — |
| 2023-12-26 | -99.10 | $0.00 | 401 |
| 2023-12-22 | -100.00 | $0.00 | 420 |
| 2023-12-21 | -100.00 | $0.00 | 1153 |
| 2023-12-20 | -100.00 | $0.00 | 700 |
| 2023-12-19 | -100.00 | $0.00 | 1603 |
| 2023-12-18 | -100.00 | $0.00 | 162 |
| 2023-12-15 | -100.00 | $0.00 | 3078 |
| 2023-12-14 | -100.00 | $0.00 | 3002 |
| 2023-12-13 | -100.00 | $0.00 | 300 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 6660 |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 1705 |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 1235 |
| 2023-10-18 | -100.00 | $0.00 | 1310 |
| 2023-10-17 | -100.00 | $0.00 | 4220 |
| 2023-10-16 | -100.00 | $0.00 | 1002 |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | 149 |
| 2023-10-11 | -100.00 | $0.00 | 979 |
| 2023-10-10 | -100.00 | $0.00 | 460 |
| 2023-10-09 | -100.00 | $0.00 | 120 |
| 2023-10-06 | -100.00 | $0.00 | 725 |
| 2023-10-05 | -100.00 | $0.00 | 822 |
| 2023-10-04 | -100.00 | $0.00 | 1230 |
| 2023-10-03 | -100.00 | $0.00 | 1362 |
| 2023-10-02 | -100.00 | $0.00 | 260 |
| 2023-09-29 | -100.00 | $0.00 | 260 |
| 2023-09-28 | -100.00 | $0.00 | 200 |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 10869 |
| 2023-09-25 | -100.00 | $0.00 | 15523 |
| 2023-09-22 | -100.00 | $0.00 | 2990 |
| 2023-09-21 | -100.00 | $0.00 | 1221 |
| 2023-09-20 | -100.00 | $0.00 | 1782 |
| 2023-09-12 | -100.00 | $0.00 | 2925 |
| 2023-09-11 | -100.00 | $0.00 | 1206 |
| 2023-09-08 | -100.00 | $0.00 | 1035 |
| 2023-09-07 | -100.00 | $0.00 | 1898 |
| 2023-09-06 | -100.00 | $0.00 | 855 |
| 2023-08-15 | -100.00 | $0.00 | 25191 |
| 2023-08-14 | -100.00 | $0.00 | 1330 |
| 2023-08-11 | -99.08 | $0.00 | 1026 |
| 2023-08-10 | -99.08 | $0.00 | 2000 |
| 2023-08-09 | -99.08 | $0.00 | 910 |
| 2023-08-08 | -99.08 | $0.00 | 720 |
| 2023-08-07 | -99.08 | $0.00 | 220 |
| 2023-08-04 | -99.08 | $0.00 | — |
| 2023-08-03 | -99.08 | $0.00 | 4191 |
| 2023-08-02 | -99.08 | $0.00 | 725 |
| 2023-08-01 | -99.08 | $0.00 | 283 |
| 2023-07-31 | -99.08 | $0.00 | 1483 |
| 2023-07-28 | -99.08 | $0.00 | 712 |
| 2023-07-27 | -99.08 | $0.00 | 12173 |
| 2023-07-26 | -99.08 | $0.00 | 1841 |
| 2023-07-25 | 0.00 | $0.00 | 24658 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 200 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 27440 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 1479 |
| 2023-03-14 | -100.00 | $0.00 | 5746 |
| 2023-03-13 | -100.00 | $0.00 | 773 |
| 2023-03-10 | -100.00 | $0.00 | 875 |
| 2023-03-09 | -100.00 | $0.00 | 655 |
| 2023-03-08 | -100.00 | $0.00 | 2884 |
| 2023-03-07 | -100.00 | $0.00 | 917 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 649 |
| 2023-03-02 | -100.00 | $0.00 | 55620 |
| 2023-03-01 | -100.00 | $0.00 | 4443 |
| 2023-02-28 | -100.00 | $0.00 | 4240 |
| 2023-02-27 | -100.00 | $0.00 | 1255 |
| 2023-02-24 | -100.00 | $0.00 | 931 |
| 2023-02-23 | -100.00 | $0.00 | 11508 |
| 2023-02-22 | -100.00 | $0.00 | 1015 |
| 2023-02-21 | -100.00 | $0.00 | 100 |
| 2023-02-17 | -100.00 | $0.00 | 223 |
| 2023-02-16 | -100.00 | $0.00 | 7212 |
| 2023-02-15 | -100.00 | $0.00 | 4132 |
| 2023-02-14 | -98.97 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 1988 |
| 2023-02-03 | -100.00 | $0.00 | 3577 |
| 2023-02-02 | -100.00 | $0.00 | 10351 |
| 2023-02-01 | -100.00 | $0.00 | 138418 |
| 2023-01-31 | -98.41 | $0.00 | 2774 |
| 2023-01-30 | -96.83 | $0.00 | 2400 |
| 2023-01-27 | -98.41 | $0.00 | 757 |
| 2023-01-26 | -100.00 | $0.00 | 10826 |
| 2023-01-25 | -100.00 | $0.00 | 1215 |
| 2023-01-24 | -71.43 | $0.00 | 42879 |
| 2023-01-23 | -71.43 | $0.00 | 3501 |
| 2023-01-20 | -76.53 | $0.00 | 50045 |
| 2023-01-19 | -76.53 | $0.00 | 14962 |
| 2023-01-18 | -76.53 | $0.00 | 6589 |
| 2023-01-17 | -76.53 | $0.00 | 117 |
| 2023-01-13 | -81.63 | $0.00 | 7939 |
| 2023-01-12 | -81.63 | $0.00 | 4111 |
| 2023-01-11 | -91.84 | $0.00 | 4164 |
| 2023-01-10 | -91.84 | $0.00 | 1395 |
| 2023-01-09 | -91.84 | $0.00 | 1860 |
| 2023-01-06 | -96.94 | $0.00 | 9402 |
| 2023-01-05 | -96.94 | $0.00 | 673 |
| 2023-01-04 | -96.94 | $0.00 | — |
| 2023-01-03 | -96.94 | $0.00 | 582 |
| 2022-12-30 | -96.94 | $0.00 | 11072 |
| 2022-12-29 | -96.94 | $0.00 | 16487 |
| 2022-12-28 | -96.94 | $0.00 | 174368 |
| 2022-12-27 | -100.00 | $0.00 | 15226 |
| 2022-12-23 | -100.00 | $0.00 | 5613 |
| 2022-12-22 | -100.00 | $0.00 | 4216 |
| 2022-12-21 | -100.00 | $0.00 | 8285 |
| 2022-12-20 | -100.00 | $0.00 | 5813 |
| 2022-12-19 | -100.00 | $0.00 | 1696 |
| 2022-12-16 | -100.00 | $0.00 | 1976 |
| 2022-12-15 | -100.00 | $0.00 | 2772 |
| 2022-12-14 | -100.00 | $0.00 | 22134 |
| 2022-12-13 | -100.00 | $0.00 | 9405 |
| 2022-12-12 | -100.00 | $0.00 | 6989 |
| 2022-12-09 | -100.00 | $0.00 | 1790 |
| 2022-12-08 | -100.00 | $0.00 | 6725 |
| 2022-12-07 | -100.00 | $0.00 | 4704 |
| 2022-12-06 | -100.00 | $0.00 | 264 |
| 2022-12-05 | -100.00 | $0.00 | 736 |
| 2022-12-02 | -100.00 | $0.00 | 18308 |
| 2022-12-01 | -100.00 | $0.00 | 2251 |
| 2022-11-30 | -100.00 | $0.00 | 2828 |
| 2022-11-29 | -100.00 | $0.00 | 3538 |
| 2022-11-28 | -100.00 | $0.00 | 13436 |
| 2022-11-25 | -100.00 | $0.00 | 1328 |
| 2022-11-23 | -100.00 | $0.00 | 30026 |
| 2022-11-22 | -100.00 | $0.00 | 1491 |
| 2022-11-21 | -100.00 | $0.00 | 6487 |
| 2022-11-18 | -100.00 | $0.00 | 5359 |
| 2022-11-17 | -100.00 | $0.00 | 906 |
| 2022-11-16 | -100.00 | $0.00 | 4786 |
| 2022-11-15 | -100.00 | $0.00 | 4699 |
| 2022-11-14 | -100.00 | $0.00 | 39336 |
| 2022-11-11 | -100.00 | $0.00 | 2059 |
| 2022-11-10 | -100.00 | $0.00 | 5865 |
| 2022-11-09 | -100.00 | $0.00 | 5530 |
| 2022-11-08 | -100.00 | $0.00 | 166431 |
| 2022-11-07 | 0.00 | $0.01 | 320 |
| 2022-11-04 | -100.00 | $0.00 | 2668 |
| 2022-11-03 | -100.00 | $0.00 | 5766 |
| 2022-11-02 | -100.00 | $0.00 | 5672 |
| 2022-11-01 | -100.00 | $0.00 | 3300 |
| 2022-10-31 | -100.00 | $0.00 | 110079 |
| 2022-10-28 | -100.00 | $0.00 | 1397 |
| 2022-10-27 | -100.00 | $0.00 | 27549 |
| 2022-10-26 | -55.56 | $0.00 | 1720 |
| 2022-10-25 | -100.00 | $0.00 | 3673 |
| 2022-10-24 | -100.00 | $0.00 | 2916 |
| 2022-10-21 | -100.00 | $0.00 | 1241 |
| 2022-10-20 | -100.00 | $0.00 | 4303 |
| 2022-10-19 | -100.00 | $0.00 | 37105 |
| 2022-10-18 | -100.00 | $0.00 | 5793 |
| 2022-10-17 | -100.00 | $0.00 | 67378 |
| 2022-10-14 | -100.00 | $0.00 | 499 |
| 2022-10-13 | -100.00 | $0.00 | 300 |
| 2022-10-12 | -100.00 | $0.00 | 5979 |
| 2022-10-11 | -100.00 | $0.00 | 1454 |
| 2022-10-10 | -100.00 | $0.00 | 9396 |
| 2022-10-07 | -88.89 | $0.00 | 320 |
| 2022-10-06 | -88.89 | $0.00 | 2204 |
| 2022-10-05 | 0.00 | $0.00 | 97079 |
| 2022-10-04 | 0.00 | $0.00 | 10650 |
| 2022-10-03 | 0.00 | $0.00 | 26402 |
| 2022-09-30 | -99.85 | $0.00 | 2960 |
| 2022-09-29 | -99.85 | $0.00 | — |
| 2022-09-28 | -99.85 | $0.00 | 4003 |
| 2022-09-27 | -99.85 | $0.00 | 370 |
| 2022-09-26 | -99.85 | $0.00 | 1307 |
| 2022-09-23 | -99.85 | $0.00 | 9463 |
| 2022-09-22 | -100.00 | $0.00 | 1710 |
| 2022-09-21 | -100.00 | $0.00 | 2896 |
| 2022-09-20 | -100.00 | $0.00 | 100 |
| 2022-09-19 | -100.00 | $0.00 | 5428 |
| 2022-09-16 | -100.00 | $0.00 | 1451 |
| 2022-09-15 | -100.00 | $0.00 | 2058 |
| 2022-09-14 | -100.00 | $0.00 | 7285 |
| 2022-09-13 | -100.00 | $0.00 | 1466 |
| 2022-09-12 | -100.00 | $0.00 | 7160 |
| 2022-09-09 | -100.00 | $0.00 | 710 |
| 2022-09-08 | -100.00 | $0.00 | 6317 |
| 2022-09-07 | -100.00 | $0.00 | 4241 |
| 2022-09-06 | -100.00 | $0.00 | 26352 |
| 2022-09-02 | -100.00 | $0.00 | 7430 |
| 2022-09-01 | -100.00 | $0.00 | 5194 |
| 2022-08-31 | -100.00 | $0.00 | 8100 |
| 2022-08-30 | -100.00 | $0.00 | 1670 |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | 730 |
| 2022-08-25 | -100.00 | $0.00 | 7788 |
| 2022-08-24 | -99.09 | $0.00 | 400 |
| 2022-08-23 | -99.29 | $0.00 | 1026 |
| 2022-08-22 | -99.19 | $0.00 | 1000 |
| 2022-08-19 | -96.97 | $0.00 | 34101 |
| 2022-08-18 | -96.68 | $0.00 | 7936 |
| 2022-08-17 | -98.09 | $0.00 | 14448 |
| 2022-08-16 | -98.09 | $0.00 | 42739 |
| 2022-08-15 | -96.99 | $0.00 | 12355 |
| 2022-08-12 | -98.09 | $0.00 | 64059 |
| 2022-08-11 | -98.09 | $0.00 | 1359 |
| 2022-08-10 | -98.09 | $0.00 | 17971 |
| 2022-08-09 | -98.09 | $0.00 | 12362 |
| 2022-08-08 | -95.29 | $0.01 | 21621 |
| 2022-08-05 | -92.28 | $0.01 | 6180 |
| 2022-08-04 | -92.28 | $0.01 | 53050 |
| 2022-08-03 | -92.28 | $0.01 | 60927 |
| 2022-08-02 | -94.78 | $0.01 | 1601 |
| 2022-08-01 | -95.29 | $0.01 | 8895 |
| 2022-07-29 | -97.09 | $0.00 | 710 |
| 2022-07-28 | -98.29 | $0.00 | 31784 |
| 2022-07-27 | -98.20 | $0.00 | 40075 |
| 2022-07-26 | -98.84 | $0.00 | 10668 |
| 2022-07-25 | -98.84 | $0.00 | 66404 |
| 2022-07-22 | -99.47 | $0.00 | 34237 |
| 2022-07-21 | -98.94 | $0.00 | 2.5M |
| 2022-07-20 | -96.11 | $0.05 | 60717 |
| 2022-07-19 | -99.40 | $0.05 | 55485 |
| 2022-07-18 | -87.72 | $0.05 | 59251 |
| 2022-07-15 | -61.40 | $0.06 | 102542 |
| 2022-07-14 | -97.02 | $0.05 | 138830 |
| 2022-07-13 | -87.09 | $0.05 | 97673 |
| 2022-07-12 | -81.27 | $0.05 | 106966 |
| 2022-07-11 | -69.85 | $0.06 | 103414 |
| 2022-07-08 | -87.88 | $0.05 | 34056 |
| 2022-07-07 | -89.47 | $0.05 | 169805 |
| 2022-07-06 | -81.58 | $0.05 | 340017 |
| 2022-07-05 | -62.63 | $0.06 | 24845 |
| 2022-07-01 | -63.42 | $0.06 | 49387 |
| 2022-06-30 | -60.00 | $0.06 | 26226 |
| 2022-06-29 | -62.53 | $0.06 | 96210 |
| 2022-06-28 | -81.93 | $0.06 | 15373 |
| 2022-06-27 | -78.49 | $0.06 | 410189 |
| 2022-06-24 | -68.82 | $0.07 | 83467 |
| 2022-06-23 | -69.89 | $0.07 | 103245 |
| 2022-06-22 | -74.09 | $0.07 | 29963 |
| 2022-06-21 | -68.98 | $0.07 | 51574 |
| 2022-06-17 | -71.94 | $0.07 | 41580 |
| 2022-06-16 | -75.16 | $0.07 | 102245 |
| 2022-06-15 | -68.49 | $0.07 | 251394 |
| 2022-06-14 | -70.75 | $0.07 | 301904 |
| 2022-06-13 | -92.47 | $0.05 | 79459 |
| 2022-06-10 | -75.38 | $0.06 | 94806 |
| 2022-06-09 | -72.90 | $0.07 | 171078 |
| 2022-06-08 | -69.89 | $0.07 | 136311 |
| 2022-06-07 | -72.58 | $0.07 | 97753 |
| 2022-06-06 | -77.63 | $0.06 | 248385 |
| 2022-06-03 | -62.90 | $0.08 | 92543 |
| 2022-06-02 | -62.37 | $0.08 | 179630 |
| 2022-06-01 | -61.29 | $0.08 | 1.0M |
| 2022-05-31 | -55.65 | $0.08 | 2.8M |
| 2022-05-27 | -83.04 | $0.05 | 1.1M |
| 2022-05-26 | -72.78 | $0.06 | 57665 |
| 2022-05-25 | -76.13 | $0.06 | 123660 |
| 2022-05-24 | -75.17 | $0.06 | 276342 |
| 2022-05-23 | -78.17 | $0.06 | 279205 |
| 2022-05-20 | -81.95 | $0.05 | 254797 |
| 2022-05-19 | -68.12 | $0.06 | 422375 |
| 2022-05-18 | -78.31 | $0.06 | 95013 |
| 2022-05-17 | -65.36 | $0.06 | 403116 |
| 2022-05-16 | -76.60 | $0.06 | 270728 |
| 2022-05-13 | -91.60 | $0.06 | 1.1M |
| 2022-05-12 | -95.25 | $0.06 | 268808 |
| 2022-05-11 | -94.79 | $0.07 | 488809 |
| 2022-05-10 | -91.09 | $0.08 | 658323 |
| 2022-05-09 | -91.52 | $0.08 | 403378 |
| 2022-05-06 | -93.67 | $0.09 | 812251 |
| 2022-05-05 | -96.29 | $0.10 | 1.6M |
| 2022-05-04 | -97.73 | $0.08 | 399071 |
| 2022-05-03 | -97.80 | $0.08 | 1.9M |
| 2022-05-02 | -99.48 | $0.05 | 437541 |
| 2022-04-29 | -99.48 | $0.05 | 839452 |
| 2022-04-28 | -99.49 | $0.06 | 739085 |
| 2022-04-27 | -99.49 | $0.06 | 660027 |
| 2022-04-26 | -99.42 | $0.07 | 576590 |
| 2022-04-25 | -99.23 | $0.07 | 1.2M |
| 2022-04-22 | -99.38 | $0.07 | 1.2M |
| 2022-04-21 | -98.92 | $0.08 | 2.0M |
| 2022-04-20 | -98.92 | $0.08 | 5.1M |
| 2022-04-19 | -99.51 | $0.07 | 11.9M |
| 2022-04-18 | -91.92 | $0.29 | — |
| 2022-04-14 | -91.92 | $0.29 | 65.2M |
| 2022-04-13 | -91.29 | $0.30 | 190.0M |
| 2022-04-12 | -98.57 | $0.17 | 14.0M |
| 2022-04-11 | -98.47 | $0.20 | 15.1M |
| 2022-04-08 | -98.82 | $0.27 | 18.5M |
| 2022-04-07 | -74.58 | $1.48 | 104355 |
| 2022-04-06 | -72.88 | $1.49 | 58694 |
| 2022-04-05 | -69.49 | $1.51 | 99010 |
| 2022-04-04 | -45.16 | $1.64 | 76363 |
| 2022-04-01 | -35.48 | $1.70 | 41163 |
| 2022-03-31 | -43.55 | $1.65 | 80574 |
| 2022-03-30 | -33.87 | $1.71 | 67111 |
| 2022-03-29 | -22.81 | $1.74 | 60683 |
| 2022-03-28 | -45.61 | $1.61 | 51861 |
| 2022-03-25 | -36.84 | $1.66 | 97861 |
| 2022-03-24 | -19.30 | $1.76 | 40340 |
| 2022-03-23 | -12.96 | $1.77 | 72825 |
| 2022-03-22 | 0.00 | $1.80 | 135311 |
| 2022-03-21 | -22.22 | $1.65 | 100196 |
| 2022-03-18 | -15.56 | $1.68 | 147909 |
| 2022-03-17 | -31.11 | $1.61 | 61612 |
| 2022-03-16 | -68.89 | $1.44 | 67017 |
| 2022-03-15 | -80.00 | $1.39 | 73833 |
| 2022-03-14 | -88.89 | $1.35 | 82000 |
| 2022-03-11 | -86.67 | $1.36 | 34103 |
| 2022-03-10 | -77.78 | $1.40 | 64424 |
| 2022-03-09 | -52.00 | $1.54 | 112016 |
| 2022-03-08 | -90.00 | $1.35 | 79469 |
| 2022-03-07 | -96.08 | $1.32 | 72837 |
| 2022-03-04 | -100.00 | $1.30 | 151311 |
| 2022-03-03 | -86.96 | $1.41 | 44257 |
| 2022-03-02 | -79.63 | $1.46 | 65584 |
| 2022-03-01 | -83.05 | $1.45 | 74147 |
| 2022-02-28 | -76.27 | $1.49 | 76591 |
| 2022-02-25 | -79.69 | $1.48 | 73046 |
| 2022-02-24 | -82.42 | $1.51 | 115682 |
| 2022-02-23 | -97.73 | $1.47 | 73806 |
| 2022-02-22 | -95.12 | $1.55 | 73850 |
| 2022-02-18 | -92.68 | $1.57 | 146650 |
| 2022-02-17 | -97.85 | $1.57 | 84596 |
| 2022-02-16 | -86.02 | $1.68 | 76216 |
| 2022-02-15 | -92.47 | $1.62 | 60184 |
| 2022-02-14 | -97.85 | $1.57 | 96313 |
| 2022-02-11 | -97.85 | $1.57 | 85687 |
| 2022-02-10 | -94.25 | $1.66 | 84320 |
| 2022-02-09 | -89.66 | $1.70 | 124920 |
| 2022-02-08 | -91.95 | $1.68 | 94318 |
| 2022-02-07 | -87.36 | $1.72 | 115170 |
| 2022-02-04 | -90.72 | $1.70 | 110711 |
| 2022-02-03 | -100.00 | $1.65 | 120354 |
| 2022-02-02 | -97.94 | $1.73 | 128436 |
| 2022-02-01 | -87.00 | $1.84 | 248948 |
| 2022-01-31 | -95.10 | $1.76 | 269166 |
| 2022-01-28 | -97.06 | $1.74 | 143740 |
| 2022-01-27 | -98.85 | $1.89 | 67932 |
| 2022-01-26 | -76.47 | $2.10 | 68883 |
| 2022-01-25 | -62.07 | $2.23 | 54230 |
| 2022-01-24 | -82.61 | $2.10 | 156247 |
| 2022-01-21 | -89.72 | $2.16 | 151658 |
| 2022-01-20 | -81.31 | $2.25 | 121547 |
| 2022-01-19 | -84.11 | $2.22 | 87238 |
| 2022-01-18 | -77.57 | $2.29 | 142198 |
| 2022-01-14 | -86.21 | $2.21 | 113465 |
| 2022-01-13 | -92.24 | $2.14 | 142392 |
| 2022-01-12 | -95.28 | $2.20 | 66196 |
| 2022-01-11 | -85.84 | $2.31 | 76256 |
| 2022-01-10 | -92.04 | $2.24 | 348838 |
| 2022-01-07 | -88.80 | $2.45 | 65008 |
| 2022-01-06 | -88.24 | $2.47 | 94545 |
| 2022-01-05 | -97.86 | $2.38 | 116141 |
| 2022-01-04 | -83.33 | $2.60 | 122125 |
| 2022-01-03 | -76.09 | $2.70 | 144570 |
| 2021-12-31 | -98.55 | $2.39 | 246729 |
| 2021-12-30 | -85.27 | $2.65 | 207902 |
| 2021-12-29 | -94.57 | $2.53 | 227649 |
| 2021-12-28 | -98.43 | $2.58 | 156282 |
| 2021-12-27 | -91.18 | $2.77 | 193893 |
| 2021-12-23 | -72.41 | $3.05 | 200232 |
| 2021-12-22 | -76.87 | $2.99 | 128980 |
| 2021-12-21 | -81.87 | $2.96 | 133615 |
| 2021-12-20 | -87.13 | $2.87 | 182662 |
| 2021-12-17 | -88.62 | $3.04 | 487691 |
| 2021-12-16 | -91.06 | $3.01 | 98835 |
| 2021-12-15 | -87.89 | $3.08 | 177993 |
| 2021-12-14 | -94.05 | $3.11 | 130203 |
| 2021-12-13 | -88.21 | $3.24 | 113169 |
| 2021-12-10 | -98.95 | $3.08 | 116979 |
| 2021-12-09 | -85.26 | $3.34 | 96774 |
| 2021-12-08 | -68.42 | $3.66 | 119960 |
| 2021-12-07 | -71.58 | $3.60 | 125134 |
| 2021-12-06 | -90.53 | $3.24 | 219282 |
| 2021-12-03 | -90.22 | $3.30 | 188361 |
| 2021-12-02 | -90.42 | $3.45 | 103559 |
| 2021-12-01 | -95.68 | $3.41 | 118049 |
| 2021-11-30 | -85.09 | $3.59 | 196544 |
| 2021-11-29 | -99.24 | $3.65 | 144806 |
| 2021-11-26 | -90.57 | $4.00 | 68683 |
| 2021-11-24 | -82.52 | $4.11 | 64593 |
| 2021-11-23 | -91.26 | $4.02 | 147097 |
| 2021-11-22 | -81.40 | $4.26 | 155399 |
| 2021-11-19 | -89.53 | $4.19 | 140017 |
| 2021-11-18 | -61.63 | $4.43 | 88149 |
| 2021-11-17 | -43.02 | $4.59 | 113060 |
| 2021-11-16 | -31.40 | $4.69 | 134207 |
| 2021-11-15 | -30.23 | $4.70 | 460606 |
| 2021-11-12 | -86.32 | $4.23 | 96934 |
| 2021-11-11 | -89.43 | $4.23 | 58044 |
| 2021-11-10 | -91.04 | $4.22 | 86930 |
| 2021-11-09 | -76.87 | $4.41 | 73376 |
| 2021-11-08 | -69.40 | $4.51 | 119244 |
| 2021-11-05 | -59.70 | $4.64 | 102001 |
| 2021-11-04 | -58.96 | $4.65 | 70885 |
| 2021-11-03 | -54.48 | $4.71 | 120189 |
| 2021-11-02 | -67.16 | $4.54 | 68314 |
| 2021-11-01 | -75.33 | $4.47 | 156932 |
| 2021-10-29 | -89.74 | $4.30 | 115953 |
| 2021-10-28 | -97.46 | $4.15 | 119145 |
| 2021-10-27 | -93.91 | $4.22 | 79647 |
| 2021-10-26 | -91.37 | $4.27 | 95324 |
| 2021-10-25 | -92.31 | $4.27 | 215170 |
| 2021-10-22 | -93.22 | $4.42 | 120045 |
| 2021-10-21 | -88.46 | $4.69 | 125154 |
| 2021-10-20 | -96.79 | $4.56 | 89050 |
| 2021-10-19 | -92.95 | $4.62 | 197663 |
| 2021-10-18 | -92.42 | $4.85 | 159589 |
| 2021-10-15 | -95.76 | $4.94 | 169673 |
| 2021-10-14 | -72.88 | $5.21 | 99640 |
| 2021-10-13 | -65.25 | $5.30 | 53085 |
| 2021-10-12 | -69.49 | $5.25 | 70872 |
| 2021-10-11 | -80.51 | $5.12 | 67679 |
| 2021-10-08 | -92.37 | $4.98 | 118613 |
| 2021-10-07 | -85.05 | $5.16 | 81947 |
| 2021-10-06 | -99.07 | $5.01 | 160014 |
| 2021-10-05 | -80.58 | $5.26 | 635565 |
| 2021-10-04 | -39.13 | $5.82 | 206099 |
| 2021-10-01 | -48.65 | $6.02 | 227806 |
| 2021-09-30 | -86.49 | $5.46 | 148667 |
| 2021-09-29 | -82.43 | $5.52 | 107518 |
| 2021-09-28 | -87.84 | $5.44 | 132658 |
| 2021-09-27 | -77.70 | $5.59 | 219178 |
| 2021-09-24 | -81.08 | $5.54 | 45515 |
| 2021-09-23 | -72.97 | $5.66 | 66787 |
| 2021-09-22 | -70.95 | $5.69 | 64377 |
| 2021-09-21 | -68.92 | $5.72 | 40992 |
| 2021-09-20 | -74.32 | $5.64 | 142654 |
| 2021-09-17 | -61.49 | $5.83 | 358664 |
| 2021-09-16 | -87.16 | $5.45 | 98599 |
| 2021-09-15 | -91.89 | $5.38 | 123038 |
| 2021-09-14 | -100.00 | $5.47 | 102574 |
| 2021-09-13 | -95.24 | $5.54 | 132475 |
| 2021-09-10 | -96.03 | $5.53 | 207958 |
| 2021-09-09 | -81.37 | $5.91 | 105403 |
| 2021-09-08 | -81.37 | $5.91 | 83984 |
| 2021-09-07 | -71.57 | $6.01 | 142744 |
| 2021-09-03 | -37.25 | $6.36 | 66336 |
| 2021-09-02 | -3.03 | $6.68 | 69958 |
| 2021-09-01 | -32.97 | $6.29 | 47966 |
| 2021-08-31 | -42.45 | $6.14 | 60332 |
| 2021-08-30 | -50.42 | $5.99 | 77988 |
| 2021-08-27 | -31.15 | $6.21 | 108853 |
| 2021-08-26 | -48.48 | $5.95 | 85194 |
| 2021-08-25 | -43.94 | $6.01 | 92026 |
| 2021-08-24 | -41.67 | $6.04 | 103863 |
| 2021-08-23 | -35.57 | $6.06 | 153699 |
| 2021-08-20 | -51.01 | $5.83 | 272636 |
| 2021-08-19 | -46.31 | $5.90 | 116935 |
| 2021-08-18 | -39.60 | $6.00 | 93410 |
| 2021-08-17 | -61.16 | $6.04 | 132456 |
| 2021-08-16 | -62.90 | $6.02 | 124211 |
| 2021-08-13 | -58.06 | $6.14 | 49173 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.61
2026-08-10
Close Price
$0.00
Vol: 730Average Directional Index - Detailed Analysis
Minimum
3.88
Average
45.32
Maximum
98.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 96.61 | $0.00 | 730 |
| 2026-08-07 | 96.49 | $0.00 | 570 |
| 2026-08-06 | 96.35 | $0.00 | 1800 |
| 2026-08-05 | 96.21 | $0.00 | — |
| 2026-08-04 | 96.06 | $0.00 | 1805 |
| 2026-08-03 | 95.91 | $0.00 | 1055 |
| 2026-07-31 | 95.75 | $0.00 | 700 |
| 2026-07-30 | 95.57 | $0.00 | 1055 |
| 2026-07-29 | 95.39 | $0.00 | 987 |
| 2026-07-28 | 95.20 | $0.00 | — |
| 2026-07-27 | 94.98 | $0.00 | 4238 |
| 2026-07-24 | 94.75 | $0.00 | 1055 |
| 2026-07-23 | 94.51 | $0.00 | 1055 |
| 2026-07-22 | 94.25 | $0.00 | 133 |
| 2026-07-21 | 93.98 | $0.00 | 1055 |
| 2026-07-20 | 93.69 | $0.00 | 537 |
| 2026-07-17 | 93.39 | $0.00 | 200 |
| 2026-07-16 | 93.08 | $0.00 | — |
| 2026-07-15 | 92.75 | $0.00 | — |
| 2026-07-14 | 92.40 | $0.00 | 1055 |
| 2026-07-13 | 92.03 | $0.00 | 368 |
| 2026-07-10 | 91.64 | $0.00 | — |
| 2026-07-09 | 91.24 | $0.00 | 831 |
| 2026-07-08 | 90.81 | $0.00 | — |
| 2026-07-07 | 90.36 | $0.00 | — |
| 2026-07-06 | 89.88 | $0.00 | 3298 |
| 2026-07-02 | 89.38 | $0.00 | 1055 |
| 2026-07-01 | 88.85 | $0.00 | 1055 |
| 2026-06-30 | 88.30 | $0.00 | 1255 |
| 2026-06-29 | 87.71 | $0.00 | 6252 |
| 2026-06-26 | 87.09 | $0.00 | 1055 |
| 2026-06-25 | 86.43 | $0.00 | 1055 |
| 2026-06-24 | 85.74 | $0.00 | 1055 |
| 2026-06-23 | 85.00 | $0.00 | 1055 |
| 2026-06-22 | 84.23 | $0.00 | 2536 |
| 2026-06-18 | 83.42 | $0.00 | 1055 |
| 2026-06-17 | 82.56 | $0.00 | 9179 |
| 2026-06-16 | 81.66 | $0.00 | 6705 |
| 2026-06-15 | 81.81 | $0.00 | 10616 |
| 2026-06-12 | 81.97 | $0.00 | 1682 |
| 2026-06-11 | 82.14 | $0.00 | 1055 |
| 2026-06-10 | 82.32 | $0.00 | 3220 |
| 2026-06-09 | 82.51 | $0.00 | 1055 |
| 2026-06-08 | 82.70 | $0.00 | — |
| 2026-06-05 | 82.91 | $0.00 | 1055 |
| 2026-06-04 | 83.12 | $0.00 | 1055 |
| 2026-06-03 | 83.35 | $0.00 | 1055 |
| 2026-06-02 | 83.21 | $0.00 | 6689 |
| 2026-06-01 | 83.07 | $0.00 | 4783 |
| 2026-05-29 | 82.94 | $0.00 | 2857 |
| 2026-05-28 | 82.80 | $0.00 | 1055 |
| 2026-05-27 | 82.66 | $0.00 | 1055 |
| 2026-05-26 | 82.51 | $0.00 | 957 |
| 2026-05-22 | 82.36 | $0.00 | 1055 |
| 2026-05-21 | 82.19 | $0.00 | 1055 |
| 2026-05-20 | 82.02 | $0.00 | 1055 |
| 2026-05-19 | 81.84 | $0.00 | 3561 |
| 2026-05-18 | 81.65 | $0.00 | 1055 |
| 2026-05-15 | 81.45 | $0.00 | 2400 |
| 2026-05-14 | 81.23 | $0.00 | 3042 |
| 2026-05-13 | 81.01 | $0.00 | 1055 |
| 2026-05-12 | 80.78 | $0.00 | 1055 |
| 2026-05-11 | 80.54 | $0.00 | 2252 |
| 2026-05-08 | 80.29 | $0.00 | 1055 |
| 2026-05-07 | 80.03 | $0.00 | 250 |
| 2026-05-06 | 79.75 | $0.00 | 2396 |
| 2026-05-05 | 79.45 | $0.00 | 4355 |
| 2026-05-04 | 79.14 | $0.00 | 473 |
| 2026-05-01 | 78.82 | $0.00 | 1055 |
| 2026-04-30 | 78.47 | $0.00 | 1055 |
| 2026-04-29 | 78.11 | $0.00 | 1055 |
| 2026-04-28 | 77.73 | $0.00 | 1055 |
| 2026-04-27 | 77.33 | $0.00 | 1055 |
| 2026-04-24 | 76.93 | $0.00 | 1055 |
| 2026-04-23 | 76.51 | $0.00 | 1055 |
| 2026-04-22 | 76.07 | $0.00 | 1055 |
| 2026-04-21 | 75.61 | $0.00 | 1055 |
| 2026-04-20 | 75.12 | $0.00 | 1101 |
| 2026-04-17 | 74.60 | $0.00 | 2122 |
| 2026-04-16 | 74.06 | $0.00 | 1055 |
| 2026-04-15 | 74.01 | $0.00 | 1055 |
| 2026-04-14 | 73.96 | $0.00 | 3185 |
| 2026-04-13 | 73.91 | $0.00 | 17550 |
| 2026-04-10 | 73.85 | $0.00 | 1055 |
| 2026-04-09 | 73.79 | $0.00 | 1055 |
| 2026-04-08 | 73.73 | $0.00 | 10385 |
| 2026-04-07 | 73.67 | $0.00 | 1055 |
| 2026-04-06 | 73.60 | $0.00 | 1055 |
| 2026-04-02 | 73.53 | $0.00 | 1055 |
| 2026-04-01 | 73.45 | $0.00 | 1055 |
| 2026-03-31 | 73.37 | $0.00 | 1055 |
| 2026-03-30 | 73.29 | $0.00 | 1055 |
| 2026-03-27 | 73.20 | $0.00 | 1055 |
| 2026-03-26 | 73.11 | $0.00 | 1055 |
| 2026-03-25 | 73.01 | $0.00 | 1055 |
| 2026-03-24 | 72.91 | $0.00 | 1055 |
| 2026-03-23 | 72.80 | $0.00 | 4929 |
| 2026-03-20 | 72.68 | $0.00 | 1055 |
| 2026-03-19 | 72.56 | $0.00 | 1055 |
| 2026-03-18 | 72.44 | $0.00 | 11030 |
| 2026-03-17 | 72.30 | $0.00 | 1055 |
| 2026-03-16 | 72.16 | $0.00 | 2006 |
| 2026-03-13 | 72.02 | $0.00 | 1055 |
| 2026-03-12 | 71.86 | $0.00 | 1055 |
| 2026-03-11 | 71.70 | $0.00 | 1055 |
| 2026-03-10 | 71.52 | $0.00 | 1972 |
| 2026-03-09 | 71.34 | $0.00 | 1055 |
| 2026-03-06 | 71.15 | $0.00 | 1450 |
| 2026-03-05 | 70.95 | $0.00 | 1055 |
| 2026-03-04 | 70.74 | $0.00 | 1055 |
| 2026-03-03 | 70.52 | $0.00 | 1055 |
| 2026-03-02 | 70.28 | $0.00 | 1055 |
| 2026-02-27 | 70.04 | $0.00 | 1055 |
| 2026-02-26 | 69.78 | $0.00 | 1055 |
| 2026-02-25 | 69.50 | $0.00 | 1055 |
| 2026-02-24 | 69.22 | $0.00 | 1055 |
| 2026-02-23 | 68.91 | $0.00 | 1055 |
| 2026-02-20 | 68.60 | $0.00 | — |
| 2026-02-19 | 68.26 | $0.00 | 111 |
| 2026-02-18 | 67.91 | $0.00 | — |
| 2026-02-17 | 67.54 | $0.00 | 1100 |
| 2026-02-13 | 67.14 | $0.00 | 1450 |
| 2026-02-12 | 66.73 | $0.00 | 154 |
| 2026-02-11 | 66.29 | $0.00 | — |
| 2026-02-10 | 65.83 | $0.00 | — |
| 2026-02-09 | 65.35 | $0.00 | 330 |
| 2026-02-06 | 64.83 | $0.00 | 1213 |
| 2026-02-05 | 64.29 | $0.00 | 1055 |
| 2026-02-04 | 63.73 | $0.00 | 1055 |
| 2026-02-03 | 63.13 | $0.00 | 1055 |
| 2026-02-02 | 62.50 | $0.00 | 404 |
| 2026-01-30 | 61.83 | $0.00 | 560 |
| 2026-01-29 | 61.13 | $0.00 | 1055 |
| 2026-01-28 | 60.39 | $0.00 | 1055 |
| 2026-01-27 | 59.62 | $0.00 | 1055 |
| 2026-01-26 | 58.80 | $0.00 | 2600 |
| 2026-01-23 | 57.94 | $0.00 | 1055 |
| 2026-01-22 | 57.03 | $0.00 | 1055 |
| 2026-01-21 | 56.08 | $0.00 | 1055 |
| 2026-01-20 | 55.08 | $0.00 | 1055 |
| 2026-01-16 | 54.02 | $0.00 | 7185 |
| 2026-01-15 | 52.91 | $0.00 | 1055 |
| 2026-01-14 | 51.74 | $0.00 | 1055 |
| 2026-01-13 | 50.50 | $0.00 | 1055 |
| 2026-01-12 | 49.21 | $0.00 | 1055 |
| 2026-01-09 | 47.84 | $0.00 | 1055 |
| 2026-01-08 | 46.40 | $0.00 | 1055 |
| 2026-01-07 | 44.89 | $0.00 | 1055 |
| 2026-01-06 | 43.30 | $0.00 | 4885 |
| 2026-01-05 | 41.62 | $0.00 | 1055 |
| 2026-01-02 | 39.86 | $0.00 | 14864 |
| 2025-12-31 | 38.00 | $0.00 | 1055 |
| 2025-12-30 | 36.04 | $0.00 | 4749 |
| 2025-12-29 | 33.99 | $0.00 | 1.5M |
| 2025-12-26 | 31.84 | $0.00 | 14698 |
| 2025-12-24 | 29.58 | $0.00 | 4346 |
| 2025-12-23 | 27.21 | $0.00 | 3529 |
| 2025-12-22 | 25.14 | $0.00 | 347790 |
| 2025-12-19 | 22.97 | $0.00 | 5473 |
| 2025-12-18 | 21.44 | $0.00 | 1055 |
| 2025-12-17 | 19.82 | $0.00 | 1055 |
| 2025-12-16 | 18.12 | $0.00 | 1055 |
| 2025-12-15 | 16.33 | $0.00 | — |
| 2025-12-12 | 14.44 | $0.00 | 1724 |
| 2025-12-11 | 12.45 | $0.00 | 4338 |
| 2025-12-10 | 10.36 | $0.00 | 4511 |
| 2025-12-09 | 9.04 | $0.00 | 7743 |
| 2025-12-08 | 7.67 | $0.00 | 2706 |
| 2025-12-05 | 6.24 | $0.00 | 1271 |
| 2025-12-04 | 6.54 | $0.01 | 1208 |
| 2025-12-03 | 6.78 | $0.00 | 45246 |
| 2025-12-02 | 7.10 | $0.00 | — |
| 2025-12-01 | 7.44 | $0.00 | 1303 |
| 2025-11-28 | 7.80 | $0.00 | 49945 |
| 2025-11-26 | 8.13 | $0.20 | 1158 |
| 2025-11-25 | 4.75 | $0.00 | 1458 |
| 2025-11-24 | 4.82 | $0.00 | 1055 |
| 2025-11-21 | 4.89 | $0.00 | 1055 |
| 2025-11-20 | 4.96 | $0.00 | 1055 |
| 2025-11-19 | 5.03 | $0.00 | 1055 |
| 2025-11-18 | 5.11 | $0.00 | 2277 |
| 2025-11-17 | 5.19 | $0.00 | 4411 |
| 2025-11-14 | 5.37 | $0.00 | 1055 |
| 2025-11-13 | 5.55 | $0.00 | 1055 |
| 2025-11-12 | 5.75 | $0.00 | 1055 |
| 2025-11-11 | 5.95 | $0.00 | 2419 |
| 2025-11-10 | 6.17 | $0.00 | 90559 |
| 2025-11-07 | 6.47 | $0.00 | 1055 |
| 2025-11-06 | 6.79 | $0.00 | 1055 |
| 2025-11-05 | 7.12 | $0.00 | 1055 |
| 2025-11-04 | 7.47 | $0.00 | 1131 |
| 2025-11-03 | 7.83 | $0.00 | 1055 |
| 2025-10-31 | 8.22 | $0.00 | 1055 |
| 2025-10-30 | 8.63 | $0.00 | 1055 |
| 2025-10-29 | 9.06 | $0.00 | 1055 |
| 2025-10-28 | 9.51 | $0.00 | 2423 |
| 2025-10-27 | 9.98 | $0.00 | 3989 |
| 2025-10-24 | 10.45 | $0.00 | — |
| 2025-10-23 | 11.00 | $0.00 | 1549 |
| 2025-10-22 | 11.57 | $0.00 | 3776 |
| 2025-10-21 | 12.12 | $0.00 | 56080 |
| 2025-10-20 | 12.71 | $0.00 | — |
| 2025-10-17 | 13.33 | $0.00 | 100 |
| 2025-10-16 | 13.98 | $0.00 | — |
| 2025-10-15 | 14.66 | $0.00 | — |
| 2025-10-14 | 15.39 | $0.00 | 3549 |
| 2025-10-13 | 16.15 | $0.00 | 60592 |
| 2025-10-10 | 16.91 | $0.00 | — |
| 2025-10-09 | 17.70 | $0.00 | — |
| 2025-10-08 | 18.53 | $0.00 | — |
| 2025-10-07 | 19.41 | $0.00 | — |
| 2025-10-06 | 20.34 | $0.00 | — |
| 2025-10-03 | 21.31 | $0.00 | — |
| 2025-10-02 | 22.34 | $0.00 | — |
| 2025-10-01 | 23.41 | $0.00 | — |
| 2025-09-30 | 24.55 | $0.00 | — |
| 2025-09-29 | 25.75 | $0.00 | — |
| 2025-09-26 | 27.00 | $0.00 | 2899 |
| 2025-09-25 | 28.33 | $0.00 | 16287 |
| 2025-09-24 | 29.71 | $0.35 | 1549 |
| 2025-09-23 | 26.28 | $0.00 | 4018 |
| 2025-09-22 | 27.01 | $0.00 | 1759 |
| 2025-09-19 | 26.69 | $0.00 | 8669 |
| 2025-09-18 | 27.10 | $0.00 | — |
| 2025-09-17 | 27.53 | $0.00 | — |
| 2025-09-16 | 27.99 | $0.00 | — |
| 2025-09-15 | 28.47 | $0.00 | — |
| 2025-09-12 | 28.98 | $0.00 | — |
| 2025-09-11 | 29.51 | $0.00 | — |
| 2025-09-10 | 30.07 | $0.00 | — |
| 2025-09-09 | 30.66 | $0.00 | — |
| 2025-09-08 | 31.28 | $0.00 | — |
| 2025-09-05 | 31.94 | $0.00 | — |
| 2025-09-04 | 32.63 | $0.00 | — |
| 2025-09-03 | 33.35 | $0.00 | — |
| 2025-09-02 | 34.11 | $0.00 | — |
| 2025-08-29 | 34.92 | $0.00 | 2934 |
| 2025-08-28 | 35.76 | $0.00 | 11154 |
| 2025-08-27 | 36.89 | $0.01 | — |
| 2025-08-26 | 35.79 | $0.01 | — |
| 2025-08-25 | 34.63 | $0.01 | — |
| 2025-08-22 | 33.41 | $0.01 | 1222 |
| 2025-08-21 | 32.12 | $0.00 | 6212 |
| 2025-08-20 | 31.64 | $0.00 | 32254 |
| 2025-08-19 | 31.25 | $0.00 | 32254 |
| 2025-08-18 | 30.84 | $0.00 | — |
| 2025-08-15 | 30.42 | $0.00 | — |
| 2025-08-14 | 29.96 | $0.00 | — |
| 2025-08-13 | 29.49 | $0.00 | — |
| 2025-08-12 | 28.98 | $0.00 | — |
| 2025-08-11 | 28.46 | $0.00 | — |
| 2025-08-08 | 27.90 | $0.00 | 1000 |
| 2025-08-07 | 27.33 | $0.01 | 1222 |
| 2025-08-06 | 23.99 | $0.00 | 2422 |
| 2025-08-05 | 20.75 | $0.00 | — |
| 2025-08-04 | 17.34 | $0.00 | 1522 |
| 2025-08-01 | 13.75 | $0.00 | 1222 |
| 2025-07-31 | 10.63 | $0.00 | 34822 |
| 2025-07-30 | 7.34 | $0.00 | 134626 |
| 2025-07-29 | 3.88 | $0.00 | — |
| 2025-07-28 | 3.89 | $0.00 | 200 |
| 2025-07-25 | 3.91 | $0.00 | 200 |
| 2025-07-24 | 3.92 | $0.00 | — |
| 2025-07-23 | 3.94 | $0.00 | — |
| 2025-07-22 | 3.96 | $0.00 | — |
| 2025-07-21 | 3.97 | $0.00 | 200 |
| 2025-07-18 | 3.99 | $0.00 | 200 |
| 2025-07-17 | 4.01 | $0.00 | 200 |
| 2025-07-16 | 4.03 | $0.00 | 200 |
| 2025-07-15 | 4.06 | $0.00 | 200 |
| 2025-07-14 | 4.08 | $0.00 | 200 |
| 2025-07-11 | 4.10 | $0.00 | 200 |
| 2025-07-10 | 4.13 | $0.00 | — |
| 2025-07-09 | 4.16 | $0.00 | 200 |
| 2025-07-08 | 4.19 | $0.00 | 200 |
| 2025-07-07 | 4.22 | $0.00 | 200 |
| 2025-07-03 | 4.25 | $0.00 | — |
| 2025-07-02 | 4.28 | $0.00 | 718 |
| 2025-07-01 | 4.25 | $0.00 | — |
| 2025-06-30 | 4.28 | $0.00 | 1704 |
| 2025-06-27 | 4.31 | $0.00 | — |
| 2025-06-26 | 4.34 | $0.00 | — |
| 2025-06-25 | 4.37 | $0.00 | — |
| 2025-06-24 | 4.40 | $0.00 | 2216 |
| 2025-06-23 | 4.43 | $0.00 | 1613 |
| 2025-06-20 | 4.47 | $0.00 | 425 |
| 2025-06-18 | 4.51 | $0.00 | 11213 |
| 2025-06-17 | 4.55 | $0.00 | — |
| 2025-06-16 | 4.59 | $0.00 | 94940 |
| 2025-06-13 | 4.63 | $0.00 | 100 |
| 2025-06-12 | 4.68 | $0.00 | 3177 |
| 2025-06-11 | 4.73 | $0.00 | — |
| 2025-06-10 | 4.78 | $0.00 | — |
| 2025-06-09 | 4.83 | $0.00 | — |
| 2025-06-06 | 4.89 | $0.00 | — |
| 2025-06-05 | 4.95 | $0.00 | 508 |
| 2025-06-04 | 5.01 | $0.00 | — |
| 2025-06-03 | 5.08 | $0.00 | — |
| 2025-06-02 | 5.15 | $0.00 | — |
| 2025-05-30 | 5.22 | $0.00 | 2858 |
| 2025-05-29 | 5.30 | $0.00 | — |
| 2025-05-28 | 5.40 | $0.00 | — |
| 2025-05-27 | 5.51 | $0.00 | 265 |
| 2025-05-23 | 5.62 | $0.00 | — |
| 2025-05-22 | 5.73 | $0.00 | 265 |
| 2025-05-21 | 5.85 | $0.00 | 265 |
| 2025-05-20 | 5.98 | $0.00 | 678 |
| 2025-05-19 | 6.12 | $0.00 | 7643 |
| 2025-05-16 | 6.26 | $0.00 | — |
| 2025-05-15 | 6.41 | $0.00 | 265 |
| 2025-05-14 | 6.57 | $0.00 | 265 |
| 2025-05-13 | 6.74 | $0.00 | 675 |
| 2025-05-12 | 6.90 | $0.00 | 265 |
| 2025-05-09 | 7.07 | $0.00 | — |
| 2025-05-08 | 7.26 | $0.00 | 265 |
| 2025-05-07 | 7.45 | $0.00 | 1170 |
| 2025-05-06 | 7.65 | $0.00 | — |
| 2025-05-05 | 8.02 | $0.00 | — |
| 2025-05-02 | 8.41 | $0.00 | — |
| 2025-05-01 | 8.82 | $0.00 | 265 |
| 2025-04-30 | 9.25 | $0.00 | 1640 |
| 2025-04-29 | 9.57 | $0.01 | — |
| 2025-04-28 | 9.49 | $0.01 | 100 |
| 2025-04-25 | 9.40 | $0.01 | — |
| 2025-04-24 | 9.65 | $0.01 | — |
| 2025-04-23 | 9.91 | $0.01 | — |
| 2025-04-22 | 10.19 | $0.01 | — |
| 2025-04-21 | 10.48 | $0.01 | 265 |
| 2025-04-17 | 10.79 | $0.00 | 1640 |
| 2025-04-16 | 11.31 | $0.00 | 265 |
| 2025-04-15 | 11.86 | $0.00 | 1297 |
| 2025-04-14 | 12.44 | $0.00 | 518 |
| 2025-04-11 | 13.00 | $0.00 | — |
| 2025-04-10 | 13.59 | $0.00 | 823 |
| 2025-04-09 | 14.21 | $0.00 | 2540 |
| 2025-04-08 | 14.82 | $0.00 | — |
| 2025-04-07 | 15.47 | $0.00 | 265 |
| 2025-04-04 | 16.14 | $0.03 | 265 |
| 2025-04-03 | 15.62 | $0.00 | 15337 |
| 2025-04-02 | 16.30 | $0.04 | 265 |
| 2025-04-01 | 12.35 | $0.00 | 2598 |
| 2025-03-31 | 12.75 | $0.00 | 265 |
| 2025-03-28 | 12.08 | $0.00 | 23450 |
| 2025-03-27 | 12.35 | $0.00 | — |
| 2025-03-26 | 9.93 | $0.00 | — |
| 2025-03-25 | 7.38 | $0.00 | 236 |
| 2025-03-24 | 4.70 | $0.00 | 228 |
| 2025-03-21 | 4.75 | $0.00 | — |
| 2025-03-20 | 4.79 | $0.00 | 171939 |
| 2025-03-19 | 4.84 | $0.00 | 300 |
| 2025-03-18 | 4.89 | $0.00 | 300 |
| 2025-03-17 | 4.95 | $0.00 | 300 |
| 2025-03-14 | 5.01 | $0.00 | 351 |
| 2025-03-13 | 5.07 | $0.00 | 250 |
| 2025-03-12 | 5.13 | $0.00 | — |
| 2025-03-11 | 5.20 | $0.00 | 2250 |
| 2025-03-10 | 5.27 | $0.00 | 2282 |
| 2025-03-07 | 5.35 | $0.00 | — |
| 2025-03-06 | 5.42 | $0.00 | 100 |
| 2025-03-05 | 5.51 | $0.00 | 100 |
| 2025-03-04 | 5.59 | $0.00 | 100 |
| 2025-03-03 | 5.69 | $0.00 | 327 |
| 2025-02-28 | 5.78 | $0.00 | 500 |
| 2025-02-27 | 5.88 | $0.00 | 750 |
| 2025-02-26 | 5.99 | $0.00 | 11980 |
| 2025-02-25 | 6.10 | $0.00 | — |
| 2025-02-24 | 6.22 | $0.00 | 6351 |
| 2025-02-21 | 6.35 | $0.00 | 14973 |
| 2025-02-20 | 6.48 | $0.00 | 35013 |
| 2025-02-19 | 6.62 | $0.00 | 35013 |
| 2025-02-18 | 6.47 | $0.00 | 35013 |
| 2025-02-14 | 6.32 | $0.00 | 35013 |
| 2025-02-13 | 6.40 | $0.00 | 35013 |
| 2025-02-12 | 6.48 | $0.00 | 35013 |
| 2025-02-11 | 6.57 | $0.00 | 35013 |
| 2025-02-10 | 6.66 | $0.00 | 35013 |
| 2025-02-07 | 6.76 | $0.00 | — |
| 2025-02-06 | 6.86 | $0.00 | 35013 |
| 2025-02-05 | 6.97 | $0.00 | 35013 |
| 2025-02-04 | 7.09 | $0.00 | — |
| 2025-02-03 | 7.21 | $0.00 | — |
| 2025-01-31 | 7.33 | $0.00 | — |
| 2025-01-30 | 7.47 | $0.00 | 35013 |
| 2025-01-29 | 7.61 | $0.00 | 35013 |
| 2025-01-28 | 7.75 | $0.00 | 35013 |
| 2025-01-27 | 7.91 | $0.00 | — |
| 2025-01-24 | 8.07 | $0.00 | — |
| 2025-01-23 | 8.24 | $0.00 | 35013 |
| 2025-01-22 | 8.42 | $0.00 | 35013 |
| 2025-01-21 | 8.50 | $0.00 | 35013 |
| 2025-01-17 | 8.67 | $0.00 | — |
| 2025-01-16 | 8.86 | $0.00 | 35013 |
| 2025-01-15 | 9.06 | $0.00 | 35013 |
| 2025-01-14 | 9.26 | $0.00 | 35013 |
| 2025-01-13 | 9.48 | $0.00 | 35013 |
| 2025-01-10 | 9.71 | $0.00 | 827 |
| 2025-01-08 | 9.87 | $0.00 | 35013 |
| 2025-01-07 | 10.10 | $0.00 | 35013 |
| 2025-01-06 | 10.35 | $0.00 | 35013 |
| 2025-01-03 | 10.62 | $0.00 | — |
| 2025-01-02 | 10.89 | $0.00 | 35013 |
| 2024-12-31 | 11.18 | $0.00 | 35013 |
| 2024-12-30 | 11.49 | $0.00 | 35013 |
| 2024-12-27 | 11.81 | $0.00 | 2608 |
| 2024-12-26 | 12.15 | $0.00 | 35013 |
| 2024-12-24 | 12.51 | $0.00 | 35013 |
| 2024-12-23 | 12.89 | $0.00 | 35013 |
| 2024-12-20 | 13.28 | $0.00 | — |
| 2024-12-19 | 13.70 | $0.00 | 35013 |
| 2024-12-18 | 14.14 | $0.00 | 1028 |
| 2024-12-17 | 14.60 | $0.00 | 39265 |
| 2024-12-16 | 15.09 | $0.00 | 2298 |
| 2024-12-13 | 15.60 | $0.00 | 454 |
| 2024-12-12 | 16.10 | $0.00 | 2298 |
| 2024-12-11 | 16.63 | $0.00 | — |
| 2024-12-10 | 17.19 | $0.00 | 338 |
| 2024-12-09 | 17.77 | $0.00 | — |
| 2024-12-06 | 18.42 | $0.00 | 100 |
| 2024-12-05 | 19.10 | $0.00 | — |
| 2024-12-04 | 19.81 | $0.00 | 1403 |
| 2024-12-03 | 20.56 | $0.00 | — |
| 2024-12-02 | 21.37 | $0.00 | 14009 |
| 2024-11-29 | 22.23 | $0.00 | 750 |
| 2024-11-27 | 23.13 | $0.00 | — |
| 2024-11-26 | 24.07 | $0.00 | 1667 |
| 2024-11-25 | 25.07 | $0.00 | 1303 |
| 2024-11-22 | 26.12 | $0.00 | 3529 |
| 2024-11-21 | 27.23 | $0.00 | — |
| 2024-11-20 | 28.39 | $0.00 | 330 |
| 2024-11-19 | 29.61 | $0.00 | 500 |
| 2024-11-18 | 30.90 | $0.00 | — |
| 2024-11-15 | 32.26 | $0.00 | — |
| 2024-11-14 | 33.69 | $0.00 | — |
| 2024-11-13 | 35.19 | $0.00 | 100 |
| 2024-11-12 | 36.77 | $0.00 | 2298 |
| 2024-11-11 | 38.44 | $0.00 | 2298 |
| 2024-11-08 | 40.19 | $0.00 | — |
| 2024-11-07 | 42.04 | $0.00 | 5700 |
| 2024-11-06 | 43.98 | $0.00 | 300 |
| 2024-11-05 | 46.03 | $0.00 | 238 |
| 2024-11-04 | 48.20 | $0.00 | 2298 |
| 2024-11-01 | 50.47 | $0.00 | — |
| 2024-10-31 | 52.87 | $0.00 | — |
| 2024-10-30 | 55.39 | $0.00 | — |
| 2024-10-29 | 58.04 | $0.00 | 2298 |
| 2024-10-28 | 60.84 | $0.00 | — |
| 2024-10-25 | 63.78 | $0.00 | — |
| 2024-10-24 | 66.87 | $0.00 | 2298 |
| 2024-10-23 | 70.13 | $0.00 | 1000 |
| 2024-10-22 | 73.56 | $0.00 | 416 |
| 2024-10-21 | 77.17 | $0.00 | — |
| 2024-10-18 | 80.97 | $0.00 | — |
| 2024-10-17 | 84.97 | $0.00 | — |
| 2024-10-16 | 89.19 | $0.00 | 2298 |
| 2024-10-15 | 93.62 | $0.00 | 58281 |
| 2024-10-14 | 98.29 | $0.07 | 2298 |
| 2024-10-11 | 98.20 | $0.07 | — |
| 2024-10-10 | 98.11 | $0.07 | 1889 |
| 2024-10-09 | 98.02 | $0.00 | — |
| 2024-10-08 | 98.01 | $0.00 | — |
| 2024-10-07 | 98.00 | $0.00 | — |
| 2024-10-04 | 97.99 | $0.00 | 300 |
| 2024-10-03 | 97.98 | $0.00 | — |
| 2024-10-02 | 97.97 | $0.00 | — |
| 2024-10-01 | 97.95 | $0.00 | 1515 |
| 2024-09-30 | 97.94 | $0.00 | — |
| 2024-09-27 | 97.93 | $0.00 | — |
| 2024-09-26 | 97.91 | $0.00 | — |
| 2024-09-25 | 97.90 | $0.00 | — |
| 2024-09-24 | 97.88 | $0.00 | — |
| 2024-09-23 | 97.87 | $0.00 | — |
| 2024-09-20 | 97.85 | $0.00 | 154 |
| 2024-09-19 | 97.83 | $0.00 | 2298 |
| 2024-09-18 | 97.81 | $0.00 | 2298 |
| 2024-09-17 | 97.79 | $0.00 | 2298 |
| 2024-09-16 | 97.77 | $0.00 | 4749 |
| 2024-09-13 | 97.75 | $0.00 | — |
| 2024-09-12 | 97.73 | $0.00 | 235 |
| 2024-09-11 | 97.70 | $0.00 | — |
| 2024-09-10 | 97.68 | $0.00 | — |
| 2024-09-09 | 97.65 | $0.00 | — |
| 2024-09-06 | 97.62 | $0.00 | — |
| 2024-09-05 | 97.59 | $0.00 | — |
| 2024-09-04 | 97.56 | $0.00 | — |
| 2024-09-03 | 97.53 | $0.00 | — |
| 2024-08-30 | 97.49 | $0.00 | 20600 |
| 2024-08-29 | 97.46 | $0.00 | — |
| 2024-08-28 | 97.42 | $0.00 | 2298 |
| 2024-08-27 | 97.38 | $0.00 | — |
| 2024-08-26 | 97.34 | $0.00 | — |
| 2024-08-23 | 97.29 | $0.00 | 180 |
| 2024-08-22 | 97.24 | $0.00 | 20303 |
| 2024-08-21 | 97.19 | $0.00 | 2298 |
| 2024-08-20 | 97.10 | $0.00 | 2298 |
| 2024-08-19 | 96.99 | $0.00 | 2917 |
| 2024-08-16 | 96.89 | $0.00 | 12996 |
| 2024-08-15 | 96.73 | $0.00 | — |
| 2024-08-14 | 96.57 | $0.00 | — |
| 2024-08-13 | 96.40 | $0.00 | 500 |
| 2024-08-12 | 96.22 | $0.00 | 200 |
| 2024-08-09 | 96.03 | $0.00 | — |
| 2024-08-08 | 95.83 | $0.00 | — |
| 2024-08-07 | 95.62 | $0.00 | — |
| 2024-08-06 | 95.40 | $0.00 | — |
| 2024-08-05 | 95.17 | $0.00 | — |
| 2024-08-02 | 94.93 | $0.00 | — |
| 2024-08-01 | 94.67 | $0.00 | — |
| 2024-07-31 | 94.40 | $0.00 | — |
| 2024-07-30 | 94.12 | $0.00 | 900 |
| 2024-07-29 | 93.82 | $0.00 | — |
| 2024-07-26 | 93.50 | $0.00 | — |
| 2024-07-25 | 93.17 | $0.00 | — |
| 2024-07-24 | 92.82 | $0.00 | — |
| 2024-07-23 | 92.46 | $0.00 | — |
| 2024-07-17 | 92.07 | $0.00 | 800 |
| 2024-06-26 | 91.66 | $0.00 | 775 |
| 2024-06-24 | 91.23 | $0.00 | 1165 |
| 2024-06-20 | 90.78 | $0.00 | 250 |
| 2024-06-18 | 90.31 | $0.00 | 1912 |
| 2024-06-17 | 89.81 | $0.00 | 1713 |
| 2024-06-14 | 89.28 | $0.00 | 100 |
| 2024-06-03 | 88.73 | $0.00 | 100 |
| 2024-05-28 | 88.14 | $0.00 | 2784 |
| 2024-05-24 | 87.52 | $0.00 | 1570 |
| 2024-05-23 | 86.86 | $0.00 | 718 |
| 2024-05-21 | 86.17 | $0.00 | 557 |
| 2024-05-20 | 85.44 | $0.00 | 1863 |
| 2024-05-15 | 84.68 | $0.00 | 6333 |
| 2024-05-14 | 83.87 | $0.00 | 309 |
| 2024-05-13 | 83.02 | $0.00 | 1031 |
| 2024-05-10 | 82.13 | $0.00 | 2240 |
| 2024-05-08 | 81.19 | $0.00 | 330 |
| 2024-05-07 | 80.20 | $0.00 | 790 |
| 2024-05-06 | 79.16 | $0.00 | 305 |
| 2024-05-03 | 78.06 | $0.00 | 300 |
| 2024-05-02 | 76.91 | $0.00 | 1812 |
| 2024-05-01 | 75.69 | $0.00 | 2140 |
| 2024-04-30 | 74.41 | $0.00 | 9093 |
| 2024-04-29 | 73.07 | $0.00 | 1598 |
| 2024-04-26 | 71.65 | $0.00 | 225 |
| 2024-04-24 | 71.63 | $0.00 | 494 |
| 2024-04-23 | 71.60 | $0.00 | 652 |
| 2024-04-22 | 71.57 | $0.00 | 1250 |
| 2024-04-18 | 71.55 | $0.00 | 935 |
| 2024-04-17 | 71.52 | $0.00 | 305 |
| 2024-04-16 | 71.48 | $0.00 | 285 |
| 2024-04-15 | 71.45 | $0.00 | 605 |
| 2024-04-12 | 71.42 | $0.00 | 500 |
| 2024-04-11 | 71.38 | $0.00 | 2521 |
| 2024-04-10 | 71.34 | $0.00 | 210 |
| 2024-04-09 | 71.30 | $0.00 | 793 |
| 2024-04-08 | 71.26 | $0.00 | 217 |
| 2024-04-05 | 71.21 | $0.00 | 407 |
| 2024-04-04 | 71.16 | $0.00 | 15431 |
| 2024-04-03 | 71.11 | $0.00 | 410 |
| 2024-03-19 | 71.06 | $0.00 | 15900 |
| 2024-03-18 | 71.00 | $0.00 | 4504 |
| 2024-03-14 | 70.94 | $0.00 | 3651 |
| 2024-03-13 | 70.88 | $0.00 | 722 |
| 2024-03-12 | 70.82 | $0.00 | 15875 |
| 2024-03-11 | 70.75 | $0.00 | 15800 |
| 2024-03-08 | 70.68 | $0.00 | 100 |
| 2024-03-07 | 70.60 | $0.00 | 1600 |
| 2024-03-06 | 70.52 | $0.00 | 8525 |
| 2024-03-05 | 70.44 | $0.00 | 2111 |
| 2024-03-04 | 70.35 | $0.00 | 3567 |
| 2024-03-01 | 70.26 | $0.00 | 7830 |
| 2024-02-29 | 70.16 | $0.00 | 2087 |
| 2024-02-28 | 70.06 | $0.00 | 4602 |
| 2024-02-27 | 69.95 | $0.00 | 1343 |
| 2024-02-26 | 69.83 | $0.00 | 34115 |
| 2024-02-23 | 69.71 | $0.00 | 900 |
| 2024-02-22 | 69.59 | $0.00 | — |
| 2024-02-21 | 70.08 | $0.00 | — |
| 2024-02-20 | 70.60 | $0.00 | — |
| 2024-02-16 | 71.15 | $0.00 | — |
| 2024-02-15 | 71.72 | $0.00 | — |
| 2024-02-14 | 72.33 | $0.00 | 100 |
| 2024-02-13 | 72.96 | $0.00 | — |
| 2024-02-12 | 73.63 | $0.00 | — |
| 2024-02-09 | 74.34 | $0.00 | — |
| 2024-02-08 | 75.08 | $0.00 | — |
| 2024-02-07 | 75.87 | $0.00 | — |
| 2024-02-06 | 76.69 | $0.00 | — |
| 2024-02-05 | 77.56 | $0.00 | — |
| 2024-02-02 | 78.47 | $0.00 | — |
| 2024-02-01 | 79.43 | $0.00 | — |
| 2024-01-31 | 80.44 | $0.00 | — |
| 2024-01-30 | 81.50 | $0.00 | — |
| 2024-01-29 | 82.62 | $0.00 | 195 |
| 2024-01-26 | 83.80 | $0.00 | — |
| 2024-01-25 | 85.05 | $0.00 | — |
| 2024-01-24 | 86.35 | $0.00 | — |
| 2024-01-23 | 87.73 | $0.00 | — |
| 2024-01-22 | 89.18 | $0.00 | 100 |
| 2024-01-19 | 89.35 | $0.00 | — |
| 2024-01-18 | 89.66 | $0.00 | — |
| 2024-01-17 | 90.00 | $0.00 | — |
| 2024-01-16 | 90.35 | $0.00 | — |
| 2024-01-12 | 90.72 | $0.00 | — |
| 2024-01-11 | 91.10 | $0.00 | — |
| 2024-01-10 | 91.51 | $0.00 | — |
| 2024-01-09 | 91.94 | $0.00 | — |
| 2024-01-08 | 92.39 | $0.00 | — |
| 2024-01-05 | 92.87 | $0.00 | — |
| 2024-01-04 | 93.37 | $0.00 | — |
| 2024-01-03 | 93.90 | $0.00 | — |
| 2024-01-02 | 94.45 | $0.00 | 239 |
| 2023-12-29 | 95.05 | $0.00 | 1101 |
| 2023-12-28 | 95.67 | $0.00 | 10760 |
| 2023-12-27 | 96.33 | $0.00 | — |
| 2023-12-26 | 96.94 | $0.00 | 401 |
| 2023-12-22 | 97.58 | $0.00 | 420 |
| 2023-12-21 | 98.27 | $0.00 | 1153 |
| 2023-12-20 | 98.98 | $0.00 | 700 |
| 2023-12-19 | 98.94 | $0.00 | 1603 |
| 2023-12-18 | 98.88 | $0.00 | 162 |
| 2023-12-15 | 98.83 | $0.00 | 3078 |
| 2023-12-14 | 98.78 | $0.00 | 3002 |
| 2023-12-13 | 98.72 | $0.00 | 300 |
| 2023-12-12 | 98.65 | $0.00 | — |
| 2023-12-11 | 98.59 | $0.00 | 6660 |
| 2023-12-08 | 98.52 | $0.00 | — |
| 2023-12-07 | 98.46 | $0.00 | — |
| 2023-12-06 | 98.39 | $0.00 | — |
| 2023-12-05 | 98.31 | $0.00 | — |
| 2023-12-04 | 98.24 | $0.00 | 304 |
| 2023-12-01 | 98.16 | $0.00 | — |
| 2023-11-30 | 98.07 | $0.00 | — |
| 2023-11-29 | 97.98 | $0.00 | — |
| 2023-11-28 | 97.89 | $0.00 | — |
| 2023-11-27 | 97.79 | $0.00 | 1003 |
| 2023-11-24 | 97.69 | $0.00 | — |
| 2023-11-22 | 97.58 | $0.00 | 100 |
| 2023-11-21 | 97.46 | $0.00 | — |
| 2023-11-20 | 97.34 | $0.00 | 10468 |
| 2023-11-17 | 97.22 | $0.00 | — |
| 2023-11-16 | 97.08 | $0.00 | — |
| 2023-11-15 | 96.94 | $0.00 | 455 |
| 2023-11-14 | 96.79 | $0.00 | — |
| 2023-11-13 | 96.64 | $0.00 | — |
| 2023-11-10 | 96.47 | $0.00 | — |
| 2023-11-09 | 96.30 | $0.00 | — |
| 2023-11-08 | 96.12 | $0.00 | — |
| 2023-11-07 | 95.92 | $0.00 | 511 |
| 2023-11-06 | 95.72 | $0.00 | 2702 |
| 2023-11-03 | 95.51 | $0.00 | 42194 |
| 2023-11-02 | 95.28 | $0.00 | 260 |
| 2023-11-01 | 95.05 | $0.00 | — |
| 2023-10-31 | 94.80 | $0.00 | — |
| 2023-10-30 | 94.54 | $0.00 | — |
| 2023-10-27 | 94.26 | $0.00 | — |
| 2023-10-26 | 93.97 | $0.00 | 1705 |
| 2023-10-25 | 93.67 | $0.00 | — |
| 2023-10-24 | 93.35 | $0.00 | — |
| 2023-10-23 | 93.01 | $0.00 | — |
| 2023-10-20 | 92.66 | $0.00 | — |
| 2023-10-19 | 92.28 | $0.00 | 1235 |
| 2023-10-18 | 91.89 | $0.00 | 1310 |
| 2023-10-17 | 91.47 | $0.00 | 4220 |
| 2023-10-16 | 91.04 | $0.00 | 1002 |
| 2023-10-13 | 90.58 | $0.00 | — |
| 2023-10-12 | 90.09 | $0.00 | 149 |
| 2023-10-11 | 89.59 | $0.00 | 979 |
| 2023-10-10 | 89.05 | $0.00 | 460 |
| 2023-10-09 | 88.49 | $0.00 | 120 |
| 2023-10-06 | 87.89 | $0.00 | 725 |
| 2023-10-05 | 87.27 | $0.00 | 822 |
| 2023-10-04 | 86.61 | $0.00 | 1230 |
| 2023-10-03 | 85.92 | $0.00 | 1362 |
| 2023-10-02 | 85.19 | $0.00 | 260 |
| 2023-09-29 | 84.42 | $0.00 | 260 |
| 2023-09-28 | 83.62 | $0.00 | 200 |
| 2023-09-27 | 82.77 | $0.00 | — |
| 2023-09-26 | 81.88 | $0.00 | 10869 |
| 2023-09-25 | 80.94 | $0.00 | 15523 |
| 2023-09-22 | 79.95 | $0.00 | 2990 |
| 2023-09-21 | 78.91 | $0.00 | 1221 |
| 2023-09-20 | 77.81 | $0.00 | 1782 |
| 2023-09-19 | 76.66 | $0.00 | — |
| 2023-09-18 | 75.50 | $0.00 | 40471 |
| 2023-09-15 | 74.27 | $0.00 | 9059 |
| 2023-09-14 | 72.99 | $0.00 | 732 |
| 2023-09-13 | 71.63 | $0.00 | 322 |
| 2023-09-12 | 70.20 | $0.00 | 2925 |
| 2023-09-11 | 68.70 | $0.00 | 1206 |
| 2023-09-08 | 67.12 | $0.00 | 1035 |
| 2023-09-07 | 65.46 | $0.00 | 1898 |
| 2023-09-06 | 63.70 | $0.00 | 855 |
| 2023-08-15 | 61.86 | $0.00 | 25191 |
| 2023-08-14 | 59.92 | $0.00 | 1330 |
| 2023-08-11 | 57.88 | $0.00 | 1026 |
| 2023-08-10 | 55.73 | $0.00 | 2000 |
| 2023-08-09 | 53.46 | $0.00 | 910 |
| 2023-08-08 | 51.08 | $0.00 | 720 |
| 2023-08-07 | 48.57 | $0.00 | 220 |
| 2023-08-04 | 45.93 | $0.00 | — |
| 2023-08-03 | 43.15 | $0.00 | 4191 |
| 2023-08-02 | 40.23 | $0.00 | 725 |
| 2023-08-01 | 37.15 | $0.00 | 283 |
| 2023-07-31 | 33.90 | $0.00 | 1483 |
| 2023-07-28 | 30.49 | $0.00 | 712 |
| 2023-07-27 | 26.90 | $0.00 | 12173 |
| 2023-07-26 | 23.12 | $0.00 | 1841 |
| 2023-07-25 | 19.14 | $0.00 | 24658 |
| 2023-07-24 | 18.68 | $0.00 | — |
| 2023-07-21 | 18.20 | $0.00 | 300 |
| 2023-07-20 | 17.69 | $0.00 | — |
| 2023-07-19 | 17.16 | $0.00 | — |
| 2023-07-18 | 16.60 | $0.00 | — |
| 2023-07-17 | 16.01 | $0.00 | — |
| 2023-07-14 | 15.95 | $0.00 | — |
| 2023-07-13 | 15.90 | $0.00 | — |
| 2023-07-12 | 15.83 | $0.00 | — |
| 2023-07-11 | 15.77 | $0.00 | — |
| 2023-07-10 | 15.70 | $0.00 | — |
| 2023-07-07 | 15.63 | $0.00 | — |
| 2023-07-06 | 15.55 | $0.00 | — |
| 2023-07-05 | 15.47 | $0.00 | — |
| 2023-07-03 | 15.39 | $0.00 | — |
| 2023-06-30 | 15.30 | $0.00 | — |
| 2023-06-29 | 15.21 | $0.00 | — |
| 2023-06-28 | 15.11 | $0.00 | — |
| 2023-06-27 | 15.00 | $0.00 | — |
| 2023-06-26 | 14.90 | $0.00 | — |
| 2023-06-23 | 14.78 | $0.00 | — |
| 2023-06-22 | 14.66 | $0.00 | — |
| 2023-06-21 | 14.53 | $0.00 | — |
| 2023-06-20 | 14.40 | $0.00 | — |
| 2023-06-16 | 14.26 | $0.00 | — |
| 2023-06-15 | 14.11 | $0.00 | — |
| 2023-06-14 | 13.96 | $0.00 | — |
| 2023-06-13 | 13.79 | $0.00 | — |
| 2023-06-12 | 13.62 | $0.00 | — |
| 2023-06-09 | 13.44 | $0.00 | — |
| 2023-06-08 | 13.25 | $0.00 | — |
| 2023-06-07 | 13.05 | $0.00 | — |
| 2023-06-06 | 12.83 | $0.00 | — |
| 2023-06-05 | 12.61 | $0.00 | — |
| 2023-06-02 | 12.38 | $0.00 | — |
| 2023-06-01 | 12.13 | $0.00 | — |
| 2023-05-31 | 11.87 | $0.00 | — |
| 2023-05-30 | 11.59 | $0.00 | — |
| 2023-05-26 | 11.31 | $0.00 | — |
| 2023-05-25 | 11.00 | $0.00 | — |
| 2023-05-24 | 10.68 | $0.00 | — |
| 2023-05-23 | 10.35 | $0.00 | — |
| 2023-05-22 | 9.99 | $0.00 | — |
| 2023-05-19 | 9.62 | $0.00 | 200 |
| 2023-05-18 | 9.23 | $0.00 | — |
| 2023-05-17 | 9.22 | $0.00 | — |
| 2023-05-16 | 9.20 | $0.00 | 27440 |
| 2023-05-15 | 9.19 | $0.00 | — |
| 2023-05-12 | 9.63 | $0.00 | — |
| 2023-05-11 | 10.10 | $0.00 | — |
| 2023-05-10 | 10.59 | $0.00 | 1479 |
| 2023-05-09 | 11.11 | $0.00 | — |
| 2023-05-08 | 11.29 | $0.00 | — |
| 2023-05-05 | 11.48 | $0.00 | — |
| 2023-05-04 | 11.69 | $0.00 | — |
| 2023-05-03 | 11.90 | $0.00 | — |
| 2023-05-02 | 12.12 | $0.00 | — |
| 2023-05-01 | 12.36 | $0.00 | — |
| 2023-04-28 | 12.61 | $0.00 | — |
| 2023-04-27 | 12.87 | $0.00 | — |
| 2023-04-26 | 13.15 | $0.00 | — |
| 2023-04-25 | 13.44 | $0.00 | 102 |
| 2023-04-24 | 13.74 | $0.00 | — |
| 2023-04-21 | 14.06 | $0.00 | — |
| 2023-04-20 | 14.40 | $0.00 | 150 |
| 2023-04-19 | 14.76 | $0.00 | 1826 |
| 2023-04-18 | 15.13 | $0.00 | 4912 |
| 2023-04-17 | 15.53 | $0.00 | 370 |
| 2023-04-14 | 15.94 | $0.00 | 1796 |
| 2023-04-13 | 16.38 | $0.00 | 6565 |
| 2023-04-12 | 16.84 | $0.00 | 1429 |
| 2023-04-11 | 17.32 | $0.00 | 513 |
| 2023-04-10 | 17.83 | $0.00 | 1546 |
| 2023-04-06 | 18.37 | $0.00 | 651 |
| 2023-04-05 | 18.93 | $0.00 | 130 |
| 2023-04-04 | 19.53 | $0.00 | 4438 |
| 2023-04-03 | 20.15 | $0.00 | — |
| 2023-03-31 | 20.81 | $0.00 | 243 |
| 2023-03-30 | 21.51 | $0.00 | 5117 |
| 2023-03-29 | 22.24 | $0.00 | 1192 |
| 2023-03-28 | 23.01 | $0.00 | 2093 |
| 2023-03-27 | 23.81 | $0.00 | 4766 |
| 2023-03-24 | 24.67 | $0.00 | 1950 |
| 2023-03-23 | 25.56 | $0.00 | 190 |
| 2023-03-22 | 26.51 | $0.00 | 2478 |
| 2023-03-21 | 27.50 | $0.00 | 156513 |
| 2023-03-20 | 28.54 | $0.00 | 96886 |
| 2023-03-17 | 29.65 | $0.00 | 1515 |
| 2023-03-16 | 30.80 | $0.00 | 1763 |
| 2023-03-15 | 32.02 | $0.00 | 250 |
| 2023-03-14 | 33.31 | $0.00 | 5746 |
| 2023-03-13 | 34.66 | $0.00 | 773 |
| 2023-03-10 | 36.08 | $0.00 | 875 |
| 2023-03-09 | 37.58 | $0.00 | 655 |
| 2023-03-08 | 39.15 | $0.00 | 2884 |
| 2023-03-07 | 40.81 | $0.00 | 917 |
| 2023-03-06 | 42.56 | $0.00 | — |
| 2023-03-03 | 44.40 | $0.00 | 649 |
| 2023-03-02 | 46.33 | $0.00 | 55620 |
| 2023-03-01 | 48.37 | $0.00 | 4443 |
| 2023-02-28 | 50.51 | $0.00 | 4240 |
| 2023-02-27 | 52.77 | $0.00 | 1255 |
| 2023-02-24 | 55.14 | $0.00 | 931 |
| 2023-02-23 | 57.64 | $0.00 | 11508 |
| 2023-02-22 | 60.27 | $0.00 | 1015 |
| 2023-02-21 | 63.04 | $0.00 | 100 |
| 2023-02-17 | 65.96 | $0.00 | 223 |
| 2023-02-16 | 69.03 | $0.00 | 7212 |
| 2023-02-15 | 72.26 | $0.00 | 4132 |
| 2023-02-14 | 75.66 | $0.00 | 3000 |
| 2023-02-13 | 79.22 | $0.01 | — |
| 2023-02-10 | 79.23 | $0.01 | — |
| 2023-02-09 | 79.24 | $0.01 | — |
| 2023-02-08 | 79.25 | $0.01 | — |
| 2023-02-07 | 79.26 | $0.01 | — |
| 2023-02-06 | 79.28 | $0.01 | 1988 |
| 2023-02-03 | 79.29 | $0.00 | 3577 |
| 2023-02-02 | 80.35 | $0.00 | 10351 |
| 2023-02-01 | 81.47 | $0.00 | 138418 |
| 2023-01-31 | 82.65 | $0.00 | 2774 |
| 2023-01-30 | 83.82 | $0.00 | 2400 |
| 2023-01-27 | 85.05 | $0.00 | 757 |
| 2023-01-26 | 86.35 | $0.00 | 10826 |
| 2023-01-25 | 87.74 | $0.00 | 1215 |
| 2023-01-24 | 89.21 | $0.00 | 42879 |
| 2023-01-23 | 88.83 | $0.00 | 3501 |
| 2023-01-20 | 88.43 | $0.00 | 50045 |
| 2023-01-19 | 88.08 | $0.00 | 14962 |
| 2023-01-18 | 87.72 | $0.00 | 6589 |
| 2023-01-17 | 87.34 | $0.00 | 117 |
| 2023-01-13 | 86.94 | $0.00 | 7939 |
| 2023-01-12 | 86.53 | $0.00 | 4111 |
| 2023-01-11 | 86.10 | $0.00 | 4164 |
| 2023-01-10 | 85.67 | $0.00 | 1395 |
| 2023-01-09 | 85.22 | $0.00 | 1860 |
| 2023-01-06 | 84.75 | $0.00 | 9402 |
| 2023-01-05 | 84.26 | $0.00 | 673 |
| 2023-01-04 | 83.74 | $0.00 | — |
| 2023-01-03 | 83.20 | $0.00 | 582 |
| 2022-12-30 | 82.63 | $0.00 | 11072 |
| 2022-12-29 | 82.03 | $0.00 | 16487 |
| 2022-12-28 | 81.41 | $0.00 | 174368 |
| 2022-12-27 | 80.75 | $0.00 | 15226 |
| 2022-12-23 | 80.39 | $0.00 | 5613 |
| 2022-12-22 | 80.00 | $0.00 | 4216 |
| 2022-12-21 | 79.59 | $0.00 | 8285 |
| 2022-12-20 | 79.17 | $0.00 | 5813 |
| 2022-12-19 | 78.71 | $0.00 | 1696 |
| 2022-12-16 | 78.24 | $0.00 | 1976 |
| 2022-12-15 | 77.74 | $0.00 | 2772 |
| 2022-12-14 | 77.21 | $0.00 | 22134 |
| 2022-12-13 | 76.66 | $0.00 | 9405 |
| 2022-12-12 | 76.08 | $0.00 | 6989 |
| 2022-12-09 | 75.47 | $0.00 | 1790 |
| 2022-12-08 | 74.82 | $0.00 | 6725 |
| 2022-12-07 | 74.14 | $0.00 | 4704 |
| 2022-12-06 | 73.43 | $0.00 | 264 |
| 2022-12-05 | 72.67 | $0.00 | 736 |
| 2022-12-02 | 71.88 | $0.00 | 18308 |
| 2022-12-01 | 71.23 | $0.00 | 2251 |
| 2022-11-30 | 70.54 | $0.00 | 2828 |
| 2022-11-29 | 69.82 | $0.00 | 3538 |
| 2022-11-28 | 69.05 | $0.00 | 13436 |
| 2022-11-25 | 68.25 | $0.00 | 1328 |
| 2022-11-23 | 67.41 | $0.00 | 30026 |
| 2022-11-22 | 66.52 | $0.00 | 1491 |
| 2022-11-21 | 65.58 | $0.00 | 6487 |
| 2022-11-18 | 64.60 | $0.00 | 5359 |
| 2022-11-17 | 63.56 | $0.00 | 906 |
| 2022-11-16 | 62.47 | $0.00 | 4786 |
| 2022-11-15 | 61.32 | $0.00 | 4699 |
| 2022-11-14 | 60.11 | $0.00 | 39336 |
| 2022-11-11 | 58.84 | $0.00 | 2059 |
| 2022-11-10 | 57.77 | $0.00 | 5865 |
| 2022-11-09 | 56.64 | $0.00 | 5530 |
| 2022-11-08 | 55.44 | $0.00 | 166431 |
| 2022-11-07 | 54.19 | $0.01 | 320 |
| 2022-11-04 | 52.87 | $0.00 | 2668 |
| 2022-11-03 | 51.91 | $0.00 | 5766 |
| 2022-11-02 | 50.89 | $0.00 | 5672 |
| 2022-11-01 | 50.63 | $0.00 | 3300 |
| 2022-10-31 | 50.36 | $0.00 | 110079 |
| 2022-10-28 | 50.08 | $0.00 | 1397 |
| 2022-10-27 | 49.78 | $0.00 | 27549 |
| 2022-10-26 | 49.47 | $0.00 | 1720 |
| 2022-10-25 | 49.14 | $0.00 | 3673 |
| 2022-10-24 | 48.83 | $0.00 | 2916 |
| 2022-10-21 | 48.51 | $0.00 | 1241 |
| 2022-10-20 | 48.17 | $0.00 | 4303 |
| 2022-10-19 | 47.82 | $0.00 | 37105 |
| 2022-10-18 | 47.44 | $0.00 | 5793 |
| 2022-10-17 | 47.04 | $0.00 | 67378 |
| 2022-10-14 | 46.63 | $0.00 | 499 |
| 2022-10-13 | 46.19 | $0.00 | 300 |
| 2022-10-12 | 45.73 | $0.00 | 5979 |
| 2022-10-11 | 45.25 | $0.00 | 1454 |
| 2022-10-10 | 44.73 | $0.00 | 9396 |
| 2022-10-07 | 44.20 | $0.00 | 320 |
| 2022-10-06 | 43.62 | $0.00 | 2204 |
| 2022-10-05 | 43.01 | $0.00 | 97079 |
| 2022-10-04 | 42.41 | $0.00 | 10650 |
| 2022-10-03 | 41.78 | $0.00 | 26402 |
| 2022-09-30 | 41.12 | $0.00 | 2960 |
| 2022-09-29 | 40.42 | $0.00 | — |
| 2022-09-28 | 39.68 | $0.00 | 4003 |
| 2022-09-27 | 38.91 | $0.00 | 370 |
| 2022-09-26 | 38.09 | $0.00 | 1307 |
| 2022-09-23 | 37.24 | $0.00 | 9463 |
| 2022-09-22 | 36.33 | $0.00 | 1710 |
| 2022-09-21 | 35.38 | $0.00 | 2896 |
| 2022-09-20 | 34.39 | $0.00 | 100 |
| 2022-09-19 | 33.34 | $0.00 | 5428 |
| 2022-09-16 | 32.23 | $0.00 | 1451 |
| 2022-09-15 | 31.07 | $0.00 | 2058 |
| 2022-09-14 | 29.84 | $0.00 | 7285 |
| 2022-09-13 | 28.55 | $0.00 | 1466 |
| 2022-09-12 | 27.20 | $0.00 | 7160 |
| 2022-09-09 | 25.77 | $0.00 | 710 |
| 2022-09-08 | 24.27 | $0.00 | 6317 |
| 2022-09-07 | 22.68 | $0.00 | 4241 |
| 2022-09-06 | 21.02 | $0.00 | 26352 |
| 2022-09-02 | 19.26 | $0.00 | 7430 |
| 2022-09-01 | 17.42 | $0.00 | 5194 |
| 2022-08-31 | 17.68 | $0.00 | 8100 |
| 2022-08-30 | 17.95 | $0.00 | 1670 |
| 2022-08-29 | 18.24 | $0.00 | — |
| 2022-08-26 | 18.55 | $0.00 | 730 |
| 2022-08-25 | 18.87 | $0.00 | 7788 |
| 2022-08-24 | 19.21 | $0.00 | 400 |
| 2022-08-23 | 19.56 | $0.00 | 1026 |
| 2022-08-22 | 19.88 | $0.00 | 1000 |
| 2022-08-19 | 20.21 | $0.00 | 34101 |
| 2022-08-18 | 20.55 | $0.00 | 7936 |
| 2022-08-17 | 20.92 | $0.00 | 14448 |
| 2022-08-16 | 21.37 | $0.00 | 42739 |
| 2022-08-15 | 21.84 | $0.00 | 12355 |
| 2022-08-12 | 22.34 | $0.00 | 64059 |
| 2022-08-11 | 22.86 | $0.00 | 1359 |
| 2022-08-10 | 23.45 | $0.00 | 17971 |
| 2022-08-09 | 24.06 | $0.00 | 12362 |
| 2022-08-08 | 24.79 | $0.01 | 21621 |
| 2022-08-05 | 25.55 | $0.01 | 6180 |
| 2022-08-04 | 26.18 | $0.01 | 53050 |
| 2022-08-03 | 26.83 | $0.01 | 60927 |
| 2022-08-02 | 27.42 | $0.01 | 1601 |
| 2022-08-01 | 28.05 | $0.01 | 8895 |
| 2022-07-29 | 28.78 | $0.00 | 710 |
| 2022-07-28 | 29.62 | $0.00 | 31784 |
| 2022-07-27 | 30.49 | $0.00 | 40075 |
| 2022-07-26 | 30.22 | $0.00 | 10668 |
| 2022-07-25 | 29.56 | $0.00 | 66404 |
| 2022-07-22 | 28.86 | $0.00 | 34237 |
| 2022-07-21 | 28.12 | $0.00 | 2.5M |
| 2022-07-20 | 27.34 | $0.05 | 60717 |
| 2022-07-19 | 27.44 | $0.05 | 55485 |
| 2022-07-18 | 27.55 | $0.05 | 59251 |
| 2022-07-15 | 27.74 | $0.06 | 102542 |
| 2022-07-14 | 27.95 | $0.05 | 138830 |
| 2022-07-13 | 28.17 | $0.05 | 97673 |
| 2022-07-12 | 28.32 | $0.05 | 106966 |
| 2022-07-11 | 28.49 | $0.06 | 103414 |
| 2022-07-08 | 28.62 | $0.05 | 34056 |
| 2022-07-07 | 28.69 | $0.05 | 169805 |
| 2022-07-06 | 28.76 | $0.05 | 340017 |
| 2022-07-05 | 28.65 | $0.06 | 24845 |
| 2022-07-01 | 28.68 | $0.06 | 49387 |
| 2022-06-30 | 28.71 | $0.06 | 26226 |
| 2022-06-29 | 28.75 | $0.06 | 96210 |
| 2022-06-28 | 28.86 | $0.06 | 15373 |
| 2022-06-27 | 28.98 | $0.06 | 410189 |
| 2022-06-24 | 29.10 | $0.07 | 83467 |
| 2022-06-23 | 29.41 | $0.07 | 103245 |
| 2022-06-22 | 29.75 | $0.07 | 29963 |
| 2022-06-21 | 30.11 | $0.07 | 51574 |
| 2022-06-17 | 30.51 | $0.07 | 41580 |
| 2022-06-16 | 30.93 | $0.07 | 102245 |
| 2022-06-15 | 31.38 | $0.07 | 251394 |
| 2022-06-14 | 31.85 | $0.07 | 301904 |
| 2022-06-13 | 32.26 | $0.05 | 79459 |
| 2022-06-10 | 32.53 | $0.06 | 94806 |
| 2022-06-09 | 32.88 | $0.07 | 171078 |
| 2022-06-08 | 33.33 | $0.07 | 136311 |
| 2022-06-07 | 33.80 | $0.07 | 97753 |
| 2022-06-06 | 34.25 | $0.06 | 248385 |
| 2022-06-03 | 34.77 | $0.08 | 92543 |
| 2022-06-02 | 35.33 | $0.08 | 179630 |
| 2022-06-01 | 35.90 | $0.08 | 1.0M |
| 2022-05-31 | 36.51 | $0.08 | 2.8M |
| 2022-05-27 | 37.15 | $0.05 | 1.1M |
| 2022-05-26 | 36.97 | $0.06 | 57665 |
| 2022-05-25 | 36.86 | $0.06 | 123660 |
| 2022-05-24 | 36.75 | $0.06 | 276342 |
| 2022-05-23 | 36.63 | $0.06 | 279205 |
| 2022-05-20 | 36.40 | $0.05 | 254797 |
| 2022-05-19 | 36.16 | $0.06 | 422375 |
| 2022-05-18 | 35.92 | $0.06 | 95013 |
| 2022-05-17 | 35.66 | $0.06 | 403116 |
| 2022-05-16 | 35.39 | $0.06 | 270728 |
| 2022-05-13 | 35.11 | $0.06 | 1.1M |
| 2022-05-12 | 34.82 | $0.06 | 268808 |
| 2022-05-11 | 34.56 | $0.07 | 488809 |
| 2022-05-10 | 34.30 | $0.08 | 658323 |
| 2022-05-09 | 34.04 | $0.08 | 403378 |
| 2022-05-06 | 33.78 | $0.09 | 812251 |
| 2022-05-05 | 33.52 | $0.10 | 1.6M |
| 2022-05-04 | 33.21 | $0.08 | 399071 |
| 2022-05-03 | 32.78 | $0.08 | 1.9M |
| 2022-05-02 | 32.32 | $0.05 | 437541 |
| 2022-04-29 | 31.72 | $0.05 | 839452 |
| 2022-04-28 | 31.08 | $0.06 | 739085 |
| 2022-04-27 | 30.44 | $0.06 | 660027 |
| 2022-04-26 | 29.76 | $0.07 | 576590 |
| 2022-04-25 | 29.05 | $0.07 | 1.2M |
| 2022-04-22 | 28.31 | $0.07 | 1.2M |
| 2022-04-21 | 27.55 | $0.08 | 2.0M |
| 2022-04-20 | 26.75 | $0.08 | 5.1M |
| 2022-04-19 | 25.92 | $0.07 | 11.9M |
| 2022-04-18 | 25.05 | $0.29 | — |
| 2022-04-14 | 24.45 | $0.29 | 65.2M |
| 2022-04-13 | 23.82 | $0.30 | 190.0M |
| 2022-04-12 | 23.17 | $0.17 | 14.0M |
| 2022-04-11 | 21.53 | $0.20 | 15.1M |
| 2022-04-08 | 19.84 | $0.27 | 18.5M |
| 2022-04-07 | 18.13 | $1.48 | 104355 |
| 2022-04-06 | 18.90 | $1.49 | 58694 |
| 2022-04-05 | 19.29 | $1.51 | 99010 |
| 2022-04-04 | 19.89 | $1.64 | 76363 |
| 2022-04-01 | 20.92 | $1.70 | 41163 |
| 2022-03-31 | 21.92 | $1.65 | 80574 |
| 2022-03-30 | 23.05 | $1.71 | 67111 |
| 2022-03-29 | 23.75 | $1.74 | 60683 |
| 2022-03-28 | 24.94 | $1.61 | 51861 |
| 2022-03-25 | 26.20 | $1.66 | 97861 |
| 2022-03-24 | 26.86 | $1.76 | 40340 |
| 2022-03-23 | 27.34 | $1.77 | 72825 |
| 2022-03-22 | 27.52 | $1.80 | 135311 |
| 2022-03-21 | 27.84 | $1.65 | 100196 |
| 2022-03-18 | 28.44 | $1.68 | 147909 |
| 2022-03-17 | 29.06 | $1.61 | 61612 |
| 2022-03-16 | 30.27 | $1.44 | 67017 |
| 2022-03-15 | 31.47 | $1.39 | 73833 |
| 2022-03-14 | 32.63 | $1.35 | 82000 |
| 2022-03-11 | 33.52 | $1.36 | 34103 |
| 2022-03-10 | 34.50 | $1.40 | 64424 |
| 2022-03-09 | 35.60 | $1.54 | 112016 |
| 2022-03-08 | 36.51 | $1.35 | 79469 |
| 2022-03-07 | 36.97 | $1.32 | 72837 |
| 2022-03-04 | 37.04 | $1.30 | 151311 |
| 2022-03-03 | 37.10 | $1.41 | 44257 |
| 2022-03-02 | 37.47 | $1.46 | 65584 |
| 2022-03-01 | 37.49 | $1.45 | 74147 |
| 2022-02-28 | 37.52 | $1.49 | 76591 |
| 2022-02-25 | 37.55 | $1.48 | 73046 |
| 2022-02-24 | 37.63 | $1.51 | 115682 |
| 2022-02-23 | 37.22 | $1.47 | 73806 |
| 2022-02-22 | 37.01 | $1.55 | 73850 |
| 2022-02-18 | 36.94 | $1.57 | 146650 |
| 2022-02-17 | 36.86 | $1.57 | 84596 |
| 2022-02-16 | 36.93 | $1.68 | 76216 |
| 2022-02-15 | 36.99 | $1.62 | 60184 |
| 2022-02-14 | 36.71 | $1.57 | 96313 |
| 2022-02-11 | 36.42 | $1.57 | 85687 |
| 2022-02-10 | 36.11 | $1.66 | 84320 |
| 2022-02-09 | 35.97 | $1.70 | 124920 |
| 2022-02-08 | 35.90 | $1.68 | 94318 |
| 2022-02-07 | 35.73 | $1.72 | 115170 |
| 2022-02-04 | 35.59 | $1.70 | 110711 |
| 2022-02-03 | 35.19 | $1.65 | 120354 |
| 2022-02-02 | 34.84 | $1.73 | 128436 |
| 2022-02-01 | 34.60 | $1.84 | 248948 |
| 2022-01-31 | 34.39 | $1.76 | 269166 |
| 2022-01-28 | 33.93 | $1.74 | 143740 |
| 2022-01-27 | 33.46 | $1.89 | 67932 |
| 2022-01-26 | 33.22 | $2.10 | 68883 |
| 2022-01-25 | 33.28 | $2.23 | 54230 |
| 2022-01-24 | 33.32 | $2.10 | 156247 |
| 2022-01-21 | 32.86 | $2.16 | 151658 |
| 2022-01-20 | 32.73 | $2.25 | 121547 |
| 2022-01-19 | 32.80 | $2.22 | 87238 |
| 2022-01-18 | 32.74 | $2.29 | 142198 |
| 2022-01-14 | 32.67 | $2.21 | 113465 |
| 2022-01-13 | 31.94 | $2.14 | 142392 |
| 2022-01-12 | 31.16 | $2.20 | 66196 |
| 2022-01-11 | 30.53 | $2.31 | 76256 |
| 2022-01-10 | 29.86 | $2.24 | 348838 |
| 2022-01-07 | 29.16 | $2.45 | 65008 |
| 2022-01-06 | 28.76 | $2.47 | 94545 |
| 2022-01-05 | 28.09 | $2.38 | 116141 |
| 2022-01-04 | 27.45 | $2.60 | 122125 |
| 2022-01-03 | 26.97 | $2.70 | 144570 |
| 2021-12-31 | 26.47 | $2.39 | 246729 |
| 2021-12-30 | 25.66 | $2.65 | 207902 |
| 2021-12-29 | 24.98 | $2.53 | 227649 |
| 2021-12-28 | 24.02 | $2.58 | 156282 |
| 2021-12-27 | 23.14 | $2.77 | 193893 |
| 2021-12-23 | 22.43 | $3.05 | 200232 |
| 2021-12-22 | 21.94 | $2.99 | 128980 |
| 2021-12-21 | 21.05 | $2.96 | 133615 |
| 2021-12-20 | 20.12 | $2.87 | 182662 |
| 2021-12-17 | 19.14 | $3.04 | 487691 |
| 2021-12-16 | 18.48 | $3.01 | 98835 |
| 2021-12-15 | 17.86 | $3.08 | 177993 |
| 2021-12-14 | 17.13 | $3.11 | 130203 |
| 2021-12-13 | 16.58 | $3.24 | 113169 |
| 2021-12-10 | 16.00 | $3.08 | 116979 |
| 2021-12-09 | 15.47 | $3.34 | 96774 |
| 2021-12-08 | 15.27 | $3.66 | 119960 |
| 2021-12-07 | 15.28 | $3.60 | 125134 |
| 2021-12-06 | 15.17 | $3.24 | 219282 |
| 2021-12-03 | 14.16 | $3.30 | 188361 |
| 2021-12-02 | 13.17 | $3.45 | 103559 |
| 2021-12-01 | 12.36 | $3.41 | 118049 |
| 2021-11-30 | 11.59 | $3.59 | 196544 |
| 2021-11-29 | 10.78 | $3.65 | 144806 |
| 2021-11-26 | 10.36 | $4.00 | 68683 |
| 2021-11-24 | 10.35 | $4.11 | 64593 |
| 2021-11-23 | 10.45 | $4.02 | 147097 |
| 2021-11-22 | 10.56 | $4.26 | 155399 |
| 2021-11-19 | 11.07 | $4.19 | 140017 |
| 2021-11-18 | 11.64 | $4.43 | 88149 |
| 2021-11-17 | 11.94 | $4.59 | 113060 |
| 2021-11-16 | 11.78 | $4.69 | 134207 |
| 2021-11-15 | 11.54 | $4.70 | 460606 |
| 2021-11-12 | 11.28 | $4.23 | 96934 |
| 2021-11-11 | 11.80 | $4.23 | 58044 |
| 2021-11-10 | 12.10 | $4.22 | 86930 |
| 2021-11-09 | 12.42 | $4.41 | 73376 |
| 2021-11-08 | 12.84 | $4.51 | 119244 |
| 2021-11-05 | 13.32 | $4.64 | 102001 |
| 2021-11-04 | 13.90 | $4.65 | 70885 |
| 2021-11-03 | 14.42 | $4.71 | 120189 |
| 2021-11-02 | 15.12 | $4.54 | 68314 |
| 2021-11-01 | 15.64 | $4.47 | 156932 |
| 2021-10-29 | 15.99 | $4.30 | 115953 |
| 2021-10-28 | 15.84 | $4.15 | 119145 |
| 2021-10-27 | 15.66 | $4.22 | 79647 |
| 2021-10-26 | 15.60 | $4.27 | 95324 |
| 2021-10-25 | 15.53 | $4.27 | 215170 |
| 2021-10-22 | 15.49 | $4.42 | 120045 |
| 2021-10-21 | 15.71 | $4.69 | 125154 |
| 2021-10-20 | 16.34 | $4.56 | 89050 |
| 2021-10-19 | 16.61 | $4.62 | 197663 |
| 2021-10-18 | 16.90 | $4.85 | 159589 |
| 2021-10-15 | 17.57 | $4.94 | 169673 |
| 2021-10-14 | 18.41 | $5.21 | 99640 |
| 2021-10-13 | 18.86 | $5.30 | 53085 |
| 2021-10-12 | 19.44 | $5.25 | 70872 |
| 2021-10-11 | 20.22 | $5.12 | 67679 |
| 2021-10-08 | 21.18 | $4.98 | 118613 |
| 2021-10-07 | 22.20 | $5.16 | 81947 |
| 2021-10-06 | 23.09 | $5.01 | 160014 |
| 2021-10-05 | 24.03 | $5.26 | 635565 |
| 2021-10-04 | 24.92 | $5.82 | 206099 |
| 2021-10-01 | 24.80 | $6.02 | 227806 |
| 2021-09-30 | 24.67 | $5.46 | 148667 |
| 2021-09-29 | 25.17 | $5.52 | 107518 |
| 2021-09-28 | 25.69 | $5.44 | 132658 |
| 2021-09-27 | 26.21 | $5.59 | 219178 |
| 2021-09-24 | 26.74 | $5.54 | 45515 |
| 2021-09-23 | 27.04 | $5.66 | 66787 |
| 2021-09-22 | 27.22 | $5.69 | 64377 |
| 2021-09-21 | 27.29 | $5.72 | 40992 |
| 2021-09-20 | 27.41 | $5.64 | 142654 |
| 2021-09-17 | 27.56 | $5.83 | 358664 |
| 2021-09-16 | 27.72 | $5.45 | 98599 |
| 2021-09-15 | 28.27 | $5.38 | 123038 |
| 2021-09-14 | 28.86 | $5.47 | 102574 |
| 2021-09-13 | 29.17 | $5.54 | 132475 |
| 2021-09-10 | 29.45 | $5.53 | 207958 |
| 2021-09-09 | 29.75 | $5.91 | 105403 |
| 2021-09-08 | 29.53 | $5.91 | 83984 |
| 2021-09-07 | 29.26 | $6.01 | 142744 |
| 2021-09-03 | 28.96 | $6.36 | 66336 |
| 2021-09-02 | 28.13 | $6.68 | 69958 |
| 2021-09-01 | 27.26 | $6.29 | 47966 |
| 2021-08-31 | 26.56 | $6.14 | 60332 |
| 2021-08-30 | 25.90 | $5.99 | 77988 |
| 2021-08-27 | 25.19 | $6.21 | 108853 |
| 2021-08-26 | 24.45 | $5.95 | 85194 |
| 2021-08-25 | 23.75 | $6.01 | 92026 |
| 2021-08-24 | 23.08 | $6.04 | 103863 |
| 2021-08-23 | 22.38 | $6.06 | 153699 |
| 2021-08-20 | 21.64 | $5.83 | 272636 |
| 2021-08-19 | 21.00 | $5.90 | 116935 |
| 2021-08-18 | 20.26 | $6.00 | 93410 |
| 2021-08-17 | 19.37 | $6.04 | 132456 |
| 2021-08-16 | 18.44 | $6.02 | 124211 |
| 2021-08-13 | 17.25 | $6.14 | 49173 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected