Is Klegg Electronics, Inc. (KLGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klegg Electronics, Inc. (KLGG) research center and poll results.
OTC : KLGG
Klegg Electronics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 1.58K
- Market Capitalization
- $634
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20 |
| 2026-07-23 | 0.00 | $0.00 | 20 |
| 2026-07-22 | 0.00 | $0.00 | 20 |
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | 20 |
| 2026-07-15 | 0.00 | $0.00 | 20 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | 20 |
| 2026-07-07 | 0.00 | $0.00 | 20 |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 337 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | 20 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 10560 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20 |
| 2025-05-21 | 0.00 | $0.00 | 20 |
| 2025-05-20 | 0.00 | $0.00 | 20 |
| 2025-05-19 | 0.00 | $0.00 | 20 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20 |
| 2025-05-14 | 0.00 | $0.00 | 20 |
| 2025-05-13 | 0.00 | $0.00 | 20 |
| 2025-05-12 | 0.00 | $0.00 | 20 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20 |
| 2025-04-30 | 0.00 | $0.00 | 20 |
| 2025-04-29 | 0.00 | $0.00 | 20 |
| 2025-04-28 | 0.00 | $0.00 | 20 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20 |
| 2025-04-23 | 0.00 | $0.00 | 20 |
| 2025-04-22 | 0.00 | $0.00 | 20 |
| 2025-04-21 | 0.00 | $0.00 | 20 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20 |
| 2025-04-15 | 0.00 | $0.00 | 20 |
| 2025-04-14 | 0.00 | $0.00 | 20 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20 |
| 2025-04-09 | 0.00 | $0.00 | 20 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | 20 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | 20 |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | 20 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | 20 |
| 2025-03-11 | 0.00 | $0.00 | 20 |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | 20 |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | 20 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20 |
| 2025-02-05 | 0.00 | $0.00 | 20 |
| 2025-02-04 | 0.00 | $0.00 | 20 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 20 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20 |
| 2025-01-22 | 0.00 | $0.00 | 20 |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | 20 |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20 |
| 2025-01-06 | 0.00 | $0.00 | 20 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 20 |
| 2024-12-16 | 0.00 | $0.00 | 20 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 0.00 | $0.00 | 379943 |
| 2023-12-18 | 0.00 | $0.00 | 529 |
| 2023-11-16 | 0.00 | $0.00 | 9800 |
| 2023-09-21 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 120 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 151 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 868 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 120 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 49 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 218 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 400 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 569048 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | 144 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 100 |
| 2021-11-23 | 0.01 | $0.00 | 10627 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 240000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 243 |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 250000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 110500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 68748 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 455545 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 1010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 10200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1270 |
| 2021-08-10 | 0.00 | $0.00 | 410693 |
| 2021-08-09 | 0.00 | $0.00 | 154941 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 62816 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20 |
| 2026-07-23 | 0.00 | $0.00 | 20 |
| 2026-07-22 | 0.00 | $0.00 | 20 |
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | 20 |
| 2026-07-15 | 0.00 | $0.00 | 20 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | 20 |
| 2026-07-07 | 0.00 | $0.00 | 20 |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 337 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | 20 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 10560 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20 |
| 2025-05-21 | 0.00 | $0.00 | 20 |
| 2025-05-20 | 0.00 | $0.00 | 20 |
| 2025-05-19 | 0.00 | $0.00 | 20 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20 |
| 2025-05-14 | 0.00 | $0.00 | 20 |
| 2025-05-13 | 0.00 | $0.00 | 20 |
| 2025-05-12 | 0.00 | $0.00 | 20 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20 |
| 2025-04-30 | 0.00 | $0.00 | 20 |
| 2025-04-29 | 0.00 | $0.00 | 20 |
| 2025-04-28 | 0.00 | $0.00 | 20 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20 |
| 2025-04-23 | 0.00 | $0.00 | 20 |
| 2025-04-22 | 0.00 | $0.00 | 20 |
| 2025-04-21 | 0.00 | $0.00 | 20 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20 |
| 2025-04-15 | 0.00 | $0.00 | 20 |
| 2025-04-14 | 0.00 | $0.00 | 20 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20 |
| 2025-04-09 | 0.00 | $0.00 | 20 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | 20 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | 20 |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | 20 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | 20 |
| 2025-03-11 | 0.00 | $0.00 | 20 |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | 20 |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | 20 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20 |
| 2025-02-05 | 0.00 | $0.00 | 20 |
| 2025-02-04 | 0.00 | $0.00 | 20 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 20 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20 |
| 2025-01-22 | 0.00 | $0.00 | 20 |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | 20 |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20 |
| 2025-01-06 | 0.00 | $0.00 | 20 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 20 |
| 2024-12-16 | 0.00 | $0.00 | 20 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 0.00 | $0.00 | 379943 |
| 2023-12-18 | 0.00 | $0.00 | 529 |
| 2023-11-16 | 0.00 | $0.00 | 9800 |
| 2023-09-21 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 120 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 151 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 868 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 120 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 49 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 218 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 400 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 569048 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 144 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 100 |
| 2021-11-23 | 0.01 | $0.00 | 10627 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 240000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 243 |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 250000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 110500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 68748 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 455545 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 1010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 10200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1270 |
| 2021-08-10 | 0.00 | $0.00 | 410693 |
| 2021-08-09 | 0.00 | $0.00 | 154941 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 62816 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20 |
| 2026-07-23 | 0.00 | $0.00 | 20 |
| 2026-07-22 | 0.00 | $0.00 | 20 |
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | 20 |
| 2026-07-15 | 0.00 | $0.00 | 20 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | 20 |
| 2026-07-07 | 0.00 | $0.00 | 20 |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 337 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | 20 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 10560 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20 |
| 2025-05-21 | 0.00 | $0.00 | 20 |
| 2025-05-20 | 0.00 | $0.00 | 20 |
| 2025-05-19 | 0.00 | $0.00 | 20 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20 |
| 2025-05-14 | 0.00 | $0.00 | 20 |
| 2025-05-13 | 0.00 | $0.00 | 20 |
| 2025-05-12 | 0.00 | $0.00 | 20 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20 |
| 2025-04-30 | 0.00 | $0.00 | 20 |
| 2025-04-29 | 0.00 | $0.00 | 20 |
| 2025-04-28 | 0.00 | $0.00 | 20 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20 |
| 2025-04-23 | 0.00 | $0.00 | 20 |
| 2025-04-22 | 0.00 | $0.00 | 20 |
| 2025-04-21 | 0.00 | $0.00 | 20 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20 |
| 2025-04-15 | 0.00 | $0.00 | 20 |
| 2025-04-14 | 0.00 | $0.00 | 20 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20 |
| 2025-04-09 | 0.00 | $0.00 | 20 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | 20 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | 20 |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | 20 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | 20 |
| 2025-03-11 | 0.00 | $0.00 | 20 |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | 20 |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | 20 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20 |
| 2025-02-05 | 0.00 | $0.00 | 20 |
| 2025-02-04 | 0.00 | $0.00 | 20 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 20 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20 |
| 2025-01-22 | 0.00 | $0.00 | 20 |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | 20 |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20 |
| 2025-01-06 | 0.00 | $0.00 | 20 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 20 |
| 2024-12-16 | 0.00 | $0.00 | 20 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 0.00 | $0.00 | 379943 |
| 2023-12-18 | 0.00 | $0.00 | 529 |
| 2023-11-16 | 0.00 | $0.00 | 9800 |
| 2023-09-21 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 120 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 151 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 868 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 120 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 49 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 218 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 400 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 569048 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 144 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 100 |
| 2021-11-23 | 0.01 | $0.00 | 10627 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 240000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 243 |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 250000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 110500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 68748 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 455545 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 1010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 10200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1270 |
| 2021-08-10 | 0.00 | $0.00 | 410693 |
| 2021-08-09 | 0.00 | $0.00 | 154941 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 62816 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20 |
| 2026-07-23 | 0.00 | $0.00 | 20 |
| 2026-07-22 | 0.00 | $0.00 | 20 |
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | 20 |
| 2026-07-15 | 0.00 | $0.00 | 20 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | 20 |
| 2026-07-07 | 0.00 | $0.00 | 20 |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 337 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | 20 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 10560 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20 |
| 2025-05-21 | 0.00 | $0.00 | 20 |
| 2025-05-20 | 0.00 | $0.00 | 20 |
| 2025-05-19 | 0.00 | $0.00 | 20 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20 |
| 2025-05-14 | 0.00 | $0.00 | 20 |
| 2025-05-13 | 0.00 | $0.00 | 20 |
| 2025-05-12 | 0.00 | $0.00 | 20 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20 |
| 2025-04-30 | 0.00 | $0.00 | 20 |
| 2025-04-29 | 0.00 | $0.00 | 20 |
| 2025-04-28 | 0.00 | $0.00 | 20 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20 |
| 2025-04-23 | 0.00 | $0.00 | 20 |
| 2025-04-22 | 0.00 | $0.00 | 20 |
| 2025-04-21 | 0.00 | $0.00 | 20 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20 |
| 2025-04-15 | 0.00 | $0.00 | 20 |
| 2025-04-14 | 0.00 | $0.00 | 20 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20 |
| 2025-04-09 | 0.00 | $0.00 | 20 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | 20 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | 20 |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | 20 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | 20 |
| 2025-03-11 | 0.00 | $0.00 | 20 |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | 20 |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | 20 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20 |
| 2025-02-05 | 0.00 | $0.00 | 20 |
| 2025-02-04 | 0.00 | $0.00 | 20 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 20 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20 |
| 2025-01-22 | 0.00 | $0.00 | 20 |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | 20 |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20 |
| 2025-01-06 | 0.00 | $0.00 | 20 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 20 |
| 2024-12-16 | 0.00 | $0.00 | 20 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 0.00 | $0.00 | 379943 |
| 2023-12-18 | 0.00 | $0.00 | 529 |
| 2023-11-16 | 0.00 | $0.00 | 9800 |
| 2023-09-21 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 120 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 151 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 868 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 120 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 49 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 218 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 400 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 569048 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 144 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 100 |
| 2021-11-23 | 0.01 | $0.00 | 10627 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 240000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 243 |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 250000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 110500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 68748 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 455545 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 1010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 10200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1270 |
| 2021-08-10 | 0.00 | $0.00 | 410693 |
| 2021-08-09 | 0.00 | $0.00 | 154941 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 62816 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20 |
| 2026-07-23 | 0.00 | $0.00 | 20 |
| 2026-07-22 | 0.00 | $0.00 | 20 |
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | 20 |
| 2026-07-15 | 0.00 | $0.00 | 20 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | 20 |
| 2026-07-07 | 0.00 | $0.00 | 20 |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 20 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 20 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 20 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 20 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 20 |
| 2026-05-27 | 0.00 | $0.00 | 20 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 20 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 20 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | 0.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 337 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 20 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 20 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 20 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | 20 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 10560 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20 |
| 2025-05-21 | 0.00 | $0.00 | 20 |
| 2025-05-20 | 0.00 | $0.00 | 20 |
| 2025-05-19 | 0.00 | $0.00 | 20 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20 |
| 2025-05-14 | 0.00 | $0.00 | 20 |
| 2025-05-13 | 0.00 | $0.00 | 20 |
| 2025-05-12 | 0.00 | $0.00 | 20 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 20 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 20 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20 |
| 2025-04-30 | 0.00 | $0.00 | 20 |
| 2025-04-29 | 0.00 | $0.00 | 20 |
| 2025-04-28 | 0.00 | $0.00 | 20 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20 |
| 2025-04-23 | 0.00 | $0.00 | 20 |
| 2025-04-22 | 0.00 | $0.00 | 20 |
| 2025-04-21 | 0.00 | $0.00 | 20 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20 |
| 2025-04-15 | 0.00 | $0.00 | 20 |
| 2025-04-14 | 0.00 | $0.00 | 20 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20 |
| 2025-04-09 | 0.00 | $0.00 | 20 |
| 2025-04-08 | 0.00 | $0.00 | 20 |
| 2025-04-07 | 0.00 | $0.00 | 20 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20 |
| 2025-04-02 | 0.00 | $0.00 | 20 |
| 2025-04-01 | 0.00 | $0.00 | 20 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | 20 |
| 2025-03-27 | 0.00 | $0.00 | 20 |
| 2025-03-26 | 0.00 | $0.00 | 20 |
| 2025-03-25 | 0.00 | $0.00 | 20 |
| 2025-03-24 | 0.00 | $0.00 | 20 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 20 |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | 20 |
| 2025-03-11 | 0.00 | $0.00 | 20 |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | 20 |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 20 |
| 2025-02-11 | 0.00 | $0.00 | 20 |
| 2025-02-10 | 0.00 | $0.00 | 20 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20 |
| 2025-02-05 | 0.00 | $0.00 | 20 |
| 2025-02-04 | 0.00 | $0.00 | 20 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 20 |
| 2025-01-29 | 0.00 | $0.00 | 20 |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20 |
| 2025-01-22 | 0.00 | $0.00 | 20 |
| 2025-01-21 | 0.00 | $0.00 | 20 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20 |
| 2025-01-15 | 0.00 | $0.00 | 20 |
| 2025-01-14 | 0.00 | $0.00 | 20 |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20 |
| 2025-01-06 | 0.00 | $0.00 | 20 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 20 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 20 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 20 |
| 2024-12-16 | 0.00 | $0.00 | 20 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 20 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 0.00 | $0.00 | 379943 |
| 2023-12-18 | 0.00 | $0.00 | 529 |
| 2023-11-16 | 0.00 | $0.00 | 9800 |
| 2023-09-21 | 0.00 | $0.00 | 150 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 200 |
| 2023-05-18 | 0.00 | $0.00 | 120 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 151 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 868 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 200 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 120 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 300 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 49 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 218 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 500 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 400 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 569048 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 144 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | 100 |
| 2021-11-23 | 0.01 | $0.00 | 10627 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 240000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 243 |
| 2021-09-13 | 0.00 | $0.00 | 20000 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 250000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 110500 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 68748 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 455545 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 500 |
| 2021-08-18 | 0.00 | $0.00 | 1010 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 10200 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1270 |
| 2021-08-10 | 0.00 | $0.00 | 410693 |
| 2021-08-09 | 0.00 | $0.00 | 154941 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 62816 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.77
Maximum
95.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 20 |
| 2026-07-23 | 51.28 | $0.00 | 20 |
| 2026-07-22 | 51.28 | $0.00 | 20 |
| 2026-07-21 | 51.28 | $0.00 | 20 |
| 2026-07-20 | 51.28 | $0.00 | 20 |
| 2026-07-17 | 51.28 | $0.00 | 20 |
| 2026-07-16 | 51.28 | $0.00 | 20 |
| 2026-07-15 | 51.28 | $0.00 | 20 |
| 2026-07-14 | 51.28 | $0.00 | 20 |
| 2026-07-13 | 51.28 | $0.00 | 20 |
| 2026-07-10 | 51.28 | $0.00 | 20 |
| 2026-07-09 | 51.28 | $0.00 | 20 |
| 2026-07-08 | 51.28 | $0.00 | 20 |
| 2026-07-07 | 51.28 | $0.00 | 20 |
| 2026-07-06 | 51.28 | $0.00 | 20 |
| 2026-07-02 | 51.28 | $0.00 | 20 |
| 2026-07-01 | 51.28 | $0.00 | 20 |
| 2026-06-30 | 51.28 | $0.00 | 20 |
| 2026-06-29 | 51.28 | $0.00 | 20 |
| 2026-06-26 | 51.28 | $0.00 | 20 |
| 2026-06-25 | 51.28 | $0.00 | 20 |
| 2026-06-24 | 51.28 | $0.00 | 20 |
| 2026-06-23 | 51.28 | $0.00 | 20 |
| 2026-06-22 | 51.28 | $0.00 | 20 |
| 2026-06-18 | 51.28 | $0.00 | 20 |
| 2026-06-17 | 51.28 | $0.00 | 20 |
| 2026-06-16 | 51.28 | $0.00 | 20 |
| 2026-06-15 | 51.28 | $0.00 | 20 |
| 2026-06-12 | 51.28 | $0.00 | 20 |
| 2026-06-11 | 51.28 | $0.00 | 20 |
| 2026-06-10 | 51.28 | $0.00 | 20 |
| 2026-06-09 | 51.28 | $0.00 | 20 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 20 |
| 2026-06-04 | 51.28 | $0.00 | 20 |
| 2026-06-03 | 51.28 | $0.00 | 20 |
| 2026-06-02 | 51.28 | $0.00 | 20 |
| 2026-06-01 | 51.28 | $0.00 | 20 |
| 2026-05-29 | 51.28 | $0.00 | 20 |
| 2026-05-28 | 51.28 | $0.00 | 20 |
| 2026-05-27 | 51.28 | $0.00 | 20 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 20 |
| 2026-05-21 | 51.28 | $0.00 | 20 |
| 2026-05-20 | 51.28 | $0.00 | 20 |
| 2026-05-19 | 51.28 | $0.00 | 20 |
| 2026-05-18 | 51.28 | $0.00 | 20 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 20 |
| 2026-05-13 | 51.28 | $0.00 | 20 |
| 2026-05-12 | 51.28 | $0.00 | 20 |
| 2026-05-11 | 51.28 | $0.00 | 20 |
| 2026-05-08 | 51.28 | $0.00 | 20 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 20 |
| 2026-05-05 | 51.28 | $0.00 | 20 |
| 2026-05-04 | 51.28 | $0.00 | 20 |
| 2026-05-01 | 51.28 | $0.00 | 20 |
| 2026-04-30 | 51.28 | $0.00 | 20 |
| 2026-04-29 | 51.28 | $0.00 | 20 |
| 2026-04-28 | 51.28 | $0.00 | 20 |
| 2026-04-27 | 51.28 | $0.00 | 20 |
| 2026-04-24 | 51.28 | $0.00 | 20 |
| 2026-04-23 | 51.28 | $0.00 | 20 |
| 2026-04-22 | 51.28 | $0.00 | 20 |
| 2026-04-21 | 51.28 | $0.00 | 20 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 20 |
| 2026-04-16 | 51.28 | $0.00 | 20 |
| 2026-04-15 | 51.28 | $0.00 | 20 |
| 2026-04-14 | 51.28 | $0.00 | 20 |
| 2026-04-13 | 51.28 | $0.00 | 20 |
| 2026-04-10 | 51.28 | $0.00 | 20 |
| 2026-04-09 | 51.28 | $0.00 | 20 |
| 2026-04-08 | 51.28 | $0.00 | 20 |
| 2026-04-07 | 51.28 | $0.00 | 20 |
| 2026-04-06 | 51.28 | $0.00 | 20 |
| 2026-04-02 | 51.28 | $0.00 | 20 |
| 2026-04-01 | 51.28 | $0.00 | 20 |
| 2026-03-31 | 51.28 | $0.00 | 20 |
| 2026-03-30 | 51.28 | $0.00 | 20 |
| 2026-03-27 | 51.28 | $0.00 | 20 |
| 2026-03-26 | 51.28 | $0.00 | 20 |
| 2026-03-25 | 51.28 | $0.00 | 20 |
| 2026-03-24 | 51.28 | $0.00 | 20 |
| 2026-03-23 | 51.28 | $0.00 | 20 |
| 2026-03-20 | 51.28 | $0.00 | 20 |
| 2026-03-19 | 33.79 | $0.00 | 140050 |
| 2026-03-18 | 51.28 | $0.00 | 20 |
| 2026-03-17 | 51.28 | $0.00 | 20 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 20 |
| 2026-03-12 | 51.28 | $0.00 | 20 |
| 2026-03-11 | 51.28 | $0.00 | 20 |
| 2026-03-10 | 51.28 | $0.00 | 20 |
| 2026-03-09 | 23.69 | $0.00 | 290 |
| 2026-03-06 | 51.28 | $0.00 | 20 |
| 2026-03-05 | 51.28 | $0.00 | 20 |
| 2026-03-04 | 51.28 | $0.00 | 20 |
| 2026-03-03 | 51.28 | $0.00 | 20 |
| 2026-03-02 | 51.28 | $0.00 | 20 |
| 2026-02-27 | 51.28 | $0.00 | 20 |
| 2026-02-26 | 51.28 | $0.00 | 20 |
| 2026-02-25 | 51.28 | $0.00 | 20 |
| 2026-02-24 | 51.28 | $0.00 | 20 |
| 2026-02-23 | 51.28 | $0.00 | 20 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 0.03 | $0.00 | 337 |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 20 |
| 2026-02-04 | 51.28 | $0.00 | 20 |
| 2026-02-03 | 51.28 | $0.00 | 20 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 20 |
| 2026-01-28 | 51.28 | $0.00 | 20 |
| 2026-01-27 | 51.28 | $0.00 | 20 |
| 2026-01-26 | 51.28 | $0.00 | 20 |
| 2026-01-23 | 51.28 | $0.00 | 20 |
| 2026-01-22 | 51.28 | $0.00 | 20 |
| 2026-01-21 | 51.28 | $0.00 | 20 |
| 2026-01-20 | 51.28 | $0.00 | 20 |
| 2026-01-16 | 51.28 | $0.00 | 20 |
| 2026-01-15 | 51.28 | $0.00 | 20 |
| 2026-01-14 | 51.28 | $0.00 | 20 |
| 2026-01-13 | 51.28 | $0.00 | 20 |
| 2026-01-12 | 51.28 | $0.00 | 20 |
| 2026-01-09 | 51.28 | $0.00 | 20 |
| 2026-01-08 | 51.28 | $0.00 | 20 |
| 2026-01-07 | 51.28 | $0.00 | 20 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 20 |
| 2026-01-02 | 51.28 | $0.00 | 20 |
| 2025-12-31 | 51.28 | $0.00 | 20 |
| 2025-12-30 | 51.28 | $0.00 | 20 |
| 2025-12-29 | 51.28 | $0.00 | 20 |
| 2025-12-26 | 51.28 | $0.00 | 20 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 20 |
| 2025-12-22 | 51.28 | $0.00 | 20 |
| 2025-12-19 | 51.28 | $0.00 | 20 |
| 2025-12-18 | 51.28 | $0.00 | 20 |
| 2025-12-17 | 51.28 | $0.00 | 20 |
| 2025-12-16 | 51.28 | $0.00 | 20 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 20 |
| 2025-12-10 | 51.28 | $0.00 | 20 |
| 2025-12-09 | 51.28 | $0.00 | 12816 |
| 2025-12-08 | 51.28 | $0.00 | 20 |
| 2025-12-05 | 51.28 | $0.00 | 20 |
| 2025-12-04 | 51.28 | $0.00 | 20 |
| 2025-12-03 | 51.28 | $0.00 | 20 |
| 2025-12-02 | 51.28 | $0.00 | 20 |
| 2025-12-01 | 51.28 | $0.00 | 20 |
| 2025-11-28 | 51.28 | $0.00 | 20 |
| 2025-11-26 | 51.28 | $0.00 | 20 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 20 |
| 2025-11-21 | 51.28 | $0.00 | 20 |
| 2025-11-20 | 51.28 | $0.00 | 20 |
| 2025-11-19 | 51.28 | $0.00 | 20 |
| 2025-11-18 | 51.28 | $0.00 | 20 |
| 2025-11-17 | 51.28 | $0.00 | 20 |
| 2025-11-14 | 51.28 | $0.00 | 20 |
| 2025-11-13 | 51.28 | $0.00 | 20 |
| 2025-11-12 | 51.28 | $0.00 | 20 |
| 2025-11-11 | 51.28 | $0.00 | 20 |
| 2025-11-10 | 51.28 | $0.00 | 20 |
| 2025-11-07 | 51.28 | $0.00 | 20 |
| 2025-11-06 | 51.28 | $0.00 | 20 |
| 2025-11-05 | 51.28 | $0.00 | 20 |
| 2025-11-04 | 51.28 | $0.00 | 20 |
| 2025-11-03 | 51.28 | $0.00 | 20 |
| 2025-10-31 | 51.28 | $0.00 | 20 |
| 2025-10-30 | 51.28 | $0.00 | 20 |
| 2025-10-29 | 51.28 | $0.00 | 20 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 20 |
| 2025-08-21 | 51.28 | $0.00 | 20 |
| 2025-08-20 | 51.28 | $0.00 | 20 |
| 2025-08-19 | 51.28 | $0.00 | 20 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 20 |
| 2025-07-25 | 51.28 | $0.00 | 20 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 20 |
| 2025-07-18 | 51.28 | $0.00 | 20 |
| 2025-07-17 | 51.28 | $0.00 | 20 |
| 2025-07-16 | 51.28 | $0.00 | 20 |
| 2025-07-15 | 51.28 | $0.00 | 20 |
| 2025-07-14 | 51.28 | $0.00 | 20 |
| 2025-07-11 | 51.28 | $0.00 | 20 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 20 |
| 2025-07-08 | 51.28 | $0.00 | 20 |
| 2025-07-07 | 51.28 | $0.00 | 20 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 20 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 0.05 | $0.00 | 10560 |
| 2025-06-18 | 52.56 | $0.00 | — |
| 2025-06-17 | 52.56 | $0.00 | — |
| 2025-06-16 | 52.56 | $0.00 | — |
| 2025-06-13 | 52.56 | $0.00 | — |
| 2025-06-12 | 52.56 | $0.00 | — |
| 2025-06-11 | 52.56 | $0.00 | — |
| 2025-06-10 | 52.56 | $0.00 | — |
| 2025-06-09 | 52.56 | $0.00 | — |
| 2025-06-06 | 52.56 | $0.00 | — |
| 2025-06-05 | 52.56 | $0.00 | — |
| 2025-06-04 | 52.56 | $0.00 | — |
| 2025-06-03 | 52.56 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.56 | $0.00 | — |
| 2025-05-29 | 52.56 | $0.00 | — |
| 2025-05-28 | 52.56 | $0.00 | — |
| 2025-05-27 | 52.56 | $0.00 | 20 |
| 2025-05-23 | 52.56 | $0.00 | — |
| 2025-05-22 | 52.56 | $0.00 | 20 |
| 2025-05-21 | 52.56 | $0.00 | 20 |
| 2025-05-20 | 52.56 | $0.00 | 20 |
| 2025-05-19 | 52.56 | $0.00 | 20 |
| 2025-05-16 | 52.56 | $0.00 | — |
| 2025-05-15 | 52.56 | $0.00 | 20 |
| 2025-05-14 | 52.56 | $0.00 | 20 |
| 2025-05-13 | 52.56 | $0.00 | 20 |
| 2025-05-12 | 52.56 | $0.00 | 20 |
| 2025-05-09 | 52.56 | $0.00 | — |
| 2025-05-08 | 52.56 | $0.00 | 20 |
| 2025-05-07 | 52.56 | $0.00 | — |
| 2025-05-06 | 52.56 | $0.00 | — |
| 2025-05-05 | 52.56 | $0.00 | 20 |
| 2025-05-02 | 52.56 | $0.00 | — |
| 2025-05-01 | 52.56 | $0.00 | 20 |
| 2025-04-30 | 52.56 | $0.00 | 20 |
| 2025-04-29 | 52.56 | $0.00 | 20 |
| 2025-04-28 | 52.56 | $0.00 | 20 |
| 2025-04-25 | 52.56 | $0.00 | — |
| 2025-04-24 | 52.56 | $0.00 | 20 |
| 2025-04-23 | 52.56 | $0.00 | 20 |
| 2025-04-22 | 52.56 | $0.00 | 20 |
| 2025-04-21 | 52.56 | $0.00 | 20 |
| 2025-04-17 | 52.56 | $0.00 | — |
| 2025-04-16 | 52.56 | $0.00 | 20 |
| 2025-04-15 | 52.56 | $0.00 | 20 |
| 2025-04-14 | 52.56 | $0.00 | 20 |
| 2025-04-11 | 52.56 | $0.00 | — |
| 2025-04-10 | 52.56 | $0.00 | 20 |
| 2025-04-09 | 52.56 | $0.00 | 20 |
| 2025-04-08 | 52.56 | $0.00 | 20 |
| 2025-04-07 | 52.56 | $0.00 | 20 |
| 2025-04-04 | 52.56 | $0.00 | — |
| 2025-04-03 | 52.56 | $0.00 | 20 |
| 2025-04-02 | 52.56 | $0.00 | 20 |
| 2025-04-01 | 52.56 | $0.00 | 20 |
| 2025-03-31 | 52.56 | $0.00 | 20 |
| 2025-03-28 | 52.56 | $0.00 | 20 |
| 2025-03-27 | 52.56 | $0.00 | 20 |
| 2025-03-26 | 52.56 | $0.00 | 20 |
| 2025-03-25 | 52.56 | $0.00 | 20 |
| 2025-03-24 | 52.56 | $0.00 | 20 |
| 2025-03-21 | 52.56 | $0.00 | — |
| 2025-03-20 | 52.56 | $0.00 | — |
| 2025-03-19 | 52.56 | $0.00 | 20 |
| 2025-03-18 | 52.56 | $0.00 | 20 |
| 2025-03-17 | 52.56 | $0.00 | 20 |
| 2025-03-14 | 52.56 | $0.00 | — |
| 2025-03-13 | 52.56 | $0.00 | 20 |
| 2025-03-12 | 52.56 | $0.00 | 20 |
| 2025-03-11 | 52.56 | $0.00 | 20 |
| 2025-03-10 | 52.56 | $0.00 | 20 |
| 2025-03-07 | 52.56 | $0.00 | — |
| 2025-03-06 | 52.56 | $0.00 | 20 |
| 2025-03-05 | 52.56 | $0.00 | 20 |
| 2025-03-04 | 52.56 | $0.00 | 20 |
| 2025-03-03 | 52.56 | $0.00 | — |
| 2025-02-28 | 52.56 | $0.00 | — |
| 2025-02-27 | 52.56 | $0.00 | 20 |
| 2025-02-26 | 52.56 | $0.00 | 20 |
| 2025-02-25 | 52.56 | $0.00 | 20 |
| 2025-02-24 | 52.56 | $0.00 | 20 |
| 2025-02-21 | 52.56 | $0.00 | 20 |
| 2025-02-20 | 52.56 | $0.00 | 20 |
| 2025-02-19 | 52.56 | $0.00 | 20 |
| 2025-02-18 | 52.56 | $0.00 | 20 |
| 2025-02-14 | 52.56 | $0.00 | — |
| 2025-02-13 | 52.56 | $0.00 | 20 |
| 2025-02-12 | 52.56 | $0.00 | 20 |
| 2025-02-11 | 52.56 | $0.00 | 20 |
| 2025-02-10 | 52.56 | $0.00 | 20 |
| 2025-02-07 | 52.56 | $0.00 | — |
| 2025-02-06 | 52.56 | $0.00 | 20 |
| 2025-02-05 | 52.56 | $0.00 | 20 |
| 2025-02-04 | 52.56 | $0.00 | 20 |
| 2025-02-03 | 52.56 | $0.00 | — |
| 2025-01-31 | 52.56 | $0.00 | — |
| 2025-01-30 | 52.56 | $0.00 | 20 |
| 2025-01-29 | 52.56 | $0.00 | 20 |
| 2025-01-28 | 52.56 | $0.00 | 20 |
| 2025-01-27 | 52.56 | $0.00 | — |
| 2025-01-24 | 52.56 | $0.00 | — |
| 2025-01-23 | 52.56 | $0.00 | 20 |
| 2025-01-22 | 52.56 | $0.00 | 20 |
| 2025-01-21 | 52.56 | $0.00 | 20 |
| 2025-01-17 | 52.56 | $0.00 | — |
| 2025-01-16 | 52.56 | $0.00 | 20 |
| 2025-01-15 | 52.56 | $0.00 | 20 |
| 2025-01-14 | 52.56 | $0.00 | 20 |
| 2025-01-13 | 52.56 | $0.00 | 20 |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | — |
| 2025-01-07 | 52.56 | $0.00 | 20 |
| 2025-01-06 | 52.56 | $0.00 | 20 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 20 |
| 2024-12-31 | 52.56 | $0.00 | — |
| 2024-12-30 | 52.56 | $0.00 | 20 |
| 2024-12-27 | 52.56 | $0.00 | — |
| 2024-12-26 | 52.56 | $0.00 | 20 |
| 2024-12-24 | 52.56 | $0.00 | — |
| 2024-12-23 | 52.56 | $0.00 | 20 |
| 2024-12-20 | 52.56 | $0.00 | 20 |
| 2024-12-19 | 52.56 | $0.00 | 20 |
| 2024-12-18 | 52.56 | $0.00 | 20 |
| 2024-12-17 | 52.56 | $0.00 | 20 |
| 2024-12-16 | 52.56 | $0.00 | 20 |
| 2024-12-13 | 52.56 | $0.00 | — |
| 2024-12-12 | 52.56 | $0.00 | 20 |
| 2024-12-11 | 52.56 | $0.00 | — |
| 2024-12-10 | 52.56 | $0.00 | — |
| 2024-12-09 | 52.56 | $0.00 | — |
| 2024-12-06 | 52.56 | $0.00 | — |
| 2024-12-05 | 52.56 | $0.00 | — |
| 2024-12-04 | 52.56 | $0.00 | — |
| 2024-12-03 | 52.56 | $0.00 | — |
| 2024-12-02 | 52.56 | $0.00 | — |
| 2024-11-29 | 52.56 | $0.00 | — |
| 2024-11-27 | 52.56 | $0.00 | — |
| 2024-11-26 | 52.56 | $0.00 | — |
| 2024-11-25 | 52.56 | $0.00 | — |
| 2024-11-22 | 52.56 | $0.00 | — |
| 2024-11-21 | 52.56 | $0.00 | — |
| 2024-11-20 | 52.56 | $0.00 | — |
| 2024-11-19 | 52.56 | $0.00 | — |
| 2024-11-18 | 52.56 | $0.00 | — |
| 2024-11-15 | 52.56 | $0.00 | — |
| 2024-11-14 | 52.56 | $0.00 | — |
| 2024-11-13 | 52.56 | $0.00 | — |
| 2024-04-11 | 52.56 | $0.00 | 1600 |
| 2024-04-05 | 52.56 | $0.00 | 3000 |
| 2024-03-13 | 0.00 | $0.00 | 440 |
| 2024-01-30 | 0.00 | $0.00 | 200 |
| 2023-12-28 | 29.95 | $0.00 | 379943 |
| 2023-12-18 | 29.95 | $0.00 | 529 |
| 2023-11-16 | 29.95 | $0.00 | 9800 |
| 2023-09-21 | 29.95 | $0.00 | 150 |
| 2023-05-23 | 29.95 | $0.00 | — |
| 2023-05-22 | 29.95 | $0.00 | — |
| 2023-05-19 | 29.95 | $0.00 | 200 |
| 2023-05-18 | 29.95 | $0.00 | 120 |
| 2023-05-17 | 29.95 | $0.00 | — |
| 2023-05-16 | 29.95 | $0.00 | — |
| 2023-05-15 | 29.95 | $0.00 | — |
| 2023-05-12 | 29.95 | $0.00 | — |
| 2023-05-11 | 29.95 | $0.00 | — |
| 2023-05-10 | 29.95 | $0.00 | — |
| 2023-05-09 | 29.95 | $0.00 | — |
| 2023-05-08 | 29.95 | $0.00 | 151 |
| 2023-05-05 | 29.95 | $0.00 | — |
| 2023-05-04 | 29.95 | $0.00 | — |
| 2023-05-03 | 29.95 | $0.00 | — |
| 2023-05-02 | 29.95 | $0.00 | — |
| 2023-05-01 | 29.95 | $0.00 | — |
| 2023-04-28 | 29.95 | $0.00 | — |
| 2023-04-27 | 29.95 | $0.00 | — |
| 2023-04-26 | 29.95 | $0.00 | — |
| 2023-04-25 | 29.95 | $0.00 | — |
| 2023-04-24 | 29.95 | $0.00 | — |
| 2023-04-21 | 29.95 | $0.00 | — |
| 2023-04-20 | 29.95 | $0.00 | — |
| 2023-04-19 | 29.95 | $0.00 | — |
| 2023-04-18 | 29.95 | $0.00 | — |
| 2023-04-17 | 29.95 | $0.00 | — |
| 2023-04-14 | 29.95 | $0.00 | — |
| 2023-04-13 | 29.95 | $0.00 | — |
| 2023-04-12 | 29.95 | $0.00 | — |
| 2023-04-11 | 29.95 | $0.00 | — |
| 2023-04-10 | 29.95 | $0.00 | — |
| 2023-04-06 | 29.95 | $0.00 | — |
| 2023-04-05 | 29.95 | $0.00 | — |
| 2023-04-04 | 29.95 | $0.00 | — |
| 2023-04-03 | 29.95 | $0.00 | — |
| 2023-03-31 | 29.95 | $0.00 | — |
| 2023-03-30 | 29.95 | $0.00 | — |
| 2023-03-29 | 29.95 | $0.00 | — |
| 2023-03-28 | 29.95 | $0.00 | — |
| 2023-03-27 | 29.95 | $0.00 | — |
| 2023-03-24 | 29.95 | $0.00 | — |
| 2023-03-23 | 29.95 | $0.00 | — |
| 2023-03-22 | 29.95 | $0.00 | — |
| 2023-03-21 | 29.95 | $0.00 | — |
| 2023-03-20 | 29.95 | $0.00 | — |
| 2023-03-17 | 29.95 | $0.00 | — |
| 2023-03-16 | 29.95 | $0.00 | — |
| 2023-03-15 | 29.95 | $0.00 | — |
| 2023-03-14 | 29.95 | $0.00 | — |
| 2023-03-13 | 29.95 | $0.00 | — |
| 2023-03-10 | 29.95 | $0.00 | — |
| 2023-03-09 | 29.95 | $0.00 | — |
| 2023-03-08 | 29.95 | $0.00 | — |
| 2023-03-07 | 29.95 | $0.00 | — |
| 2023-03-06 | 29.95 | $0.00 | — |
| 2023-03-03 | 29.95 | $0.00 | — |
| 2023-03-02 | 29.95 | $0.00 | — |
| 2023-03-01 | 29.95 | $0.00 | — |
| 2023-02-28 | 29.95 | $0.00 | — |
| 2023-02-27 | 29.95 | $0.00 | — |
| 2023-02-24 | 29.95 | $0.00 | — |
| 2023-02-23 | 29.95 | $0.00 | — |
| 2023-02-22 | 29.95 | $0.00 | — |
| 2023-02-21 | 29.95 | $0.00 | — |
| 2023-02-17 | 29.95 | $0.00 | — |
| 2023-02-16 | 29.95 | $0.00 | — |
| 2023-02-15 | 29.95 | $0.00 | — |
| 2023-02-14 | 29.95 | $0.00 | — |
| 2023-02-13 | 29.95 | $0.00 | — |
| 2023-02-10 | 29.95 | $0.00 | — |
| 2023-02-09 | 29.95 | $0.00 | — |
| 2023-02-08 | 29.95 | $0.00 | — |
| 2023-02-07 | 29.95 | $0.00 | — |
| 2023-02-06 | 29.95 | $0.00 | — |
| 2023-02-03 | 29.95 | $0.00 | — |
| 2023-02-02 | 29.95 | $0.00 | — |
| 2023-02-01 | 29.95 | $0.00 | — |
| 2023-01-31 | 29.95 | $0.00 | — |
| 2023-01-30 | 29.95 | $0.00 | — |
| 2023-01-27 | 29.95 | $0.00 | — |
| 2023-01-26 | 29.95 | $0.00 | — |
| 2023-01-25 | 29.95 | $0.00 | — |
| 2023-01-24 | 29.95 | $0.00 | — |
| 2023-01-23 | 29.95 | $0.00 | — |
| 2023-01-20 | 29.95 | $0.00 | 868 |
| 2023-01-19 | 29.95 | $0.00 | — |
| 2023-01-18 | 29.95 | $0.00 | — |
| 2023-01-17 | 29.95 | $0.00 | — |
| 2023-01-13 | 29.95 | $0.00 | — |
| 2023-01-12 | 29.95 | $0.00 | — |
| 2023-01-11 | 29.95 | $0.00 | — |
| 2023-01-10 | 29.95 | $0.00 | — |
| 2023-01-09 | 29.95 | $0.00 | — |
| 2023-01-06 | 29.95 | $0.00 | — |
| 2023-01-05 | 29.95 | $0.00 | — |
| 2023-01-04 | 29.95 | $0.00 | — |
| 2023-01-03 | 29.95 | $0.00 | — |
| 2022-12-30 | 29.95 | $0.00 | 200 |
| 2022-12-29 | 29.95 | $0.00 | — |
| 2022-12-28 | 29.95 | $0.00 | — |
| 2022-12-27 | 29.95 | $0.00 | — |
| 2022-12-23 | 29.95 | $0.00 | — |
| 2022-12-22 | 29.95 | $0.00 | — |
| 2022-12-21 | 29.95 | $0.00 | — |
| 2022-12-20 | 29.95 | $0.00 | — |
| 2022-12-19 | 29.95 | $0.00 | — |
| 2022-12-16 | 29.95 | $0.00 | — |
| 2022-12-15 | 29.95 | $0.00 | — |
| 2022-12-14 | 29.95 | $0.00 | — |
| 2022-12-13 | 29.95 | $0.00 | — |
| 2022-12-12 | 29.95 | $0.00 | — |
| 2022-12-09 | 29.95 | $0.00 | — |
| 2022-12-08 | 29.95 | $0.00 | — |
| 2022-12-07 | 29.95 | $0.00 | — |
| 2022-12-06 | 29.95 | $0.00 | — |
| 2022-12-05 | 29.95 | $0.00 | — |
| 2022-12-02 | 29.95 | $0.00 | — |
| 2022-12-01 | 29.95 | $0.00 | — |
| 2022-11-30 | 29.95 | $0.00 | — |
| 2022-11-29 | 29.95 | $0.00 | — |
| 2022-11-28 | 29.95 | $0.00 | — |
| 2022-11-25 | 29.95 | $0.00 | — |
| 2022-11-23 | 29.95 | $0.00 | — |
| 2022-11-22 | 29.95 | $0.00 | 1000 |
| 2022-11-21 | 29.95 | $0.00 | — |
| 2022-11-18 | 29.95 | $0.00 | — |
| 2022-11-17 | 29.95 | $0.00 | — |
| 2022-11-16 | 29.95 | $0.00 | — |
| 2022-11-15 | 29.95 | $0.00 | — |
| 2022-11-14 | 29.95 | $0.00 | — |
| 2022-11-11 | 29.95 | $0.00 | 120 |
| 2022-11-10 | 29.95 | $0.00 | — |
| 2022-11-09 | 29.95 | $0.00 | — |
| 2022-11-08 | 29.95 | $0.00 | — |
| 2022-11-07 | 29.95 | $0.00 | — |
| 2022-11-04 | 29.95 | $0.00 | — |
| 2022-11-03 | 29.95 | $0.00 | — |
| 2022-11-02 | 29.95 | $0.00 | — |
| 2022-11-01 | 29.95 | $0.00 | — |
| 2022-10-31 | 29.95 | $0.00 | — |
| 2022-10-28 | 29.95 | $0.00 | — |
| 2022-10-27 | 29.95 | $0.00 | — |
| 2022-10-26 | 29.95 | $0.00 | — |
| 2022-10-25 | 29.95 | $0.00 | 300 |
| 2022-10-24 | 29.95 | $0.00 | — |
| 2022-10-21 | 29.95 | $0.00 | — |
| 2022-10-20 | 29.95 | $0.00 | — |
| 2022-10-19 | 29.95 | $0.00 | — |
| 2022-10-18 | 29.95 | $0.00 | — |
| 2022-10-17 | 29.95 | $0.00 | — |
| 2022-10-14 | 29.95 | $0.00 | — |
| 2022-10-13 | 29.95 | $0.00 | — |
| 2022-10-12 | 29.95 | $0.00 | — |
| 2022-10-11 | 29.95 | $0.00 | — |
| 2022-10-10 | 29.95 | $0.00 | — |
| 2022-10-07 | 29.95 | $0.00 | — |
| 2022-10-06 | 29.95 | $0.00 | — |
| 2022-10-05 | 29.95 | $0.00 | — |
| 2022-10-04 | 29.95 | $0.00 | — |
| 2022-10-03 | 29.95 | $0.00 | — |
| 2022-09-30 | 29.95 | $0.00 | — |
| 2022-09-29 | 29.95 | $0.00 | — |
| 2022-09-28 | 29.95 | $0.00 | — |
| 2022-09-27 | 29.95 | $0.00 | — |
| 2022-09-26 | 29.95 | $0.00 | — |
| 2022-09-23 | 29.95 | $0.00 | — |
| 2022-09-22 | 29.95 | $0.00 | — |
| 2022-09-21 | 29.95 | $0.00 | — |
| 2022-09-20 | 29.95 | $0.00 | — |
| 2022-09-19 | 29.95 | $0.00 | — |
| 2022-09-16 | 29.95 | $0.00 | — |
| 2022-09-15 | 29.95 | $0.00 | — |
| 2022-09-14 | 29.95 | $0.00 | — |
| 2022-09-13 | 29.95 | $0.00 | — |
| 2022-09-12 | 29.95 | $0.00 | — |
| 2022-09-09 | 29.95 | $0.00 | — |
| 2022-09-08 | 29.95 | $0.00 | — |
| 2022-09-07 | 29.95 | $0.00 | — |
| 2022-09-06 | 29.95 | $0.00 | — |
| 2022-09-02 | 29.95 | $0.00 | — |
| 2022-09-01 | 29.95 | $0.00 | — |
| 2022-08-31 | 29.95 | $0.00 | — |
| 2022-08-30 | 29.95 | $0.00 | — |
| 2022-08-29 | 29.95 | $0.00 | — |
| 2022-08-26 | 29.95 | $0.00 | — |
| 2022-08-25 | 29.95 | $0.00 | — |
| 2022-08-24 | 29.95 | $0.00 | — |
| 2022-08-23 | 29.95 | $0.00 | — |
| 2022-08-22 | 29.95 | $0.00 | — |
| 2022-08-19 | 29.95 | $0.00 | — |
| 2022-08-18 | 29.95 | $0.00 | — |
| 2022-08-17 | 29.95 | $0.00 | — |
| 2022-08-16 | 29.95 | $0.00 | — |
| 2022-08-15 | 29.95 | $0.00 | — |
| 2022-08-12 | 29.95 | $0.00 | — |
| 2022-08-11 | 29.95 | $0.00 | — |
| 2022-08-10 | 29.95 | $0.00 | — |
| 2022-08-09 | 29.95 | $0.00 | — |
| 2022-08-08 | 29.95 | $0.00 | — |
| 2022-08-05 | 29.95 | $0.00 | — |
| 2022-08-04 | 29.95 | $0.00 | — |
| 2022-08-03 | 29.95 | $0.00 | — |
| 2022-08-02 | 29.95 | $0.00 | — |
| 2022-08-01 | 29.95 | $0.00 | — |
| 2022-07-29 | 29.95 | $0.00 | — |
| 2022-07-28 | 29.95 | $0.00 | — |
| 2022-07-27 | 29.95 | $0.00 | — |
| 2022-07-26 | 29.95 | $0.00 | — |
| 2022-07-25 | 29.95 | $0.00 | — |
| 2022-07-22 | 29.95 | $0.00 | — |
| 2022-07-21 | 29.95 | $0.00 | — |
| 2022-07-20 | 29.95 | $0.00 | — |
| 2022-07-19 | 29.95 | $0.00 | — |
| 2022-07-18 | 29.95 | $0.00 | — |
| 2022-07-15 | 29.95 | $0.00 | — |
| 2022-07-14 | 29.95 | $0.00 | — |
| 2022-07-13 | 29.95 | $0.00 | — |
| 2022-07-12 | 29.95 | $0.00 | — |
| 2022-07-11 | 29.95 | $0.00 | — |
| 2022-07-08 | 29.95 | $0.00 | — |
| 2022-07-07 | 29.95 | $0.00 | — |
| 2022-07-06 | 29.95 | $0.00 | — |
| 2022-07-05 | 29.95 | $0.00 | — |
| 2022-07-01 | 29.95 | $0.00 | — |
| 2022-06-30 | 29.95 | $0.00 | — |
| 2022-06-29 | 29.95 | $0.00 | — |
| 2022-06-28 | 29.95 | $0.00 | — |
| 2022-06-27 | 29.95 | $0.00 | — |
| 2022-06-24 | 29.95 | $0.00 | — |
| 2022-06-23 | 29.95 | $0.00 | — |
| 2022-06-22 | 29.95 | $0.00 | — |
| 2022-06-21 | 29.95 | $0.00 | — |
| 2022-06-17 | 29.95 | $0.00 | — |
| 2022-06-16 | 29.95 | $0.00 | — |
| 2022-06-15 | 29.95 | $0.00 | — |
| 2022-06-14 | 29.95 | $0.00 | — |
| 2022-06-13 | 29.95 | $0.00 | — |
| 2022-06-10 | 29.95 | $0.00 | — |
| 2022-06-09 | 29.95 | $0.00 | — |
| 2022-06-08 | 29.95 | $0.00 | — |
| 2022-06-07 | 29.95 | $0.00 | — |
| 2022-06-06 | 29.95 | $0.00 | — |
| 2022-06-03 | 29.95 | $0.00 | — |
| 2022-06-02 | 29.95 | $0.00 | — |
| 2022-06-01 | 29.95 | $0.00 | — |
| 2022-05-31 | 29.95 | $0.00 | — |
| 2022-05-27 | 29.95 | $0.00 | — |
| 2022-05-26 | 29.95 | $0.00 | — |
| 2022-05-25 | 29.95 | $0.00 | — |
| 2022-05-24 | 29.95 | $0.00 | — |
| 2022-05-23 | 29.95 | $0.00 | — |
| 2022-05-20 | 29.95 | $0.00 | — |
| 2022-05-19 | 29.95 | $0.00 | — |
| 2022-05-18 | 29.95 | $0.00 | — |
| 2022-05-17 | 29.95 | $0.00 | — |
| 2022-05-16 | 29.95 | $0.00 | — |
| 2022-05-13 | 29.95 | $0.00 | — |
| 2022-05-12 | 29.95 | $0.00 | — |
| 2022-05-11 | 29.95 | $0.00 | — |
| 2022-05-10 | 29.95 | $0.00 | — |
| 2022-05-09 | 29.95 | $0.00 | — |
| 2022-05-06 | 29.95 | $0.00 | — |
| 2022-05-05 | 29.95 | $0.00 | — |
| 2022-05-04 | 29.95 | $0.00 | — |
| 2022-05-03 | 29.95 | $0.00 | — |
| 2022-05-02 | 29.95 | $0.00 | — |
| 2022-04-29 | 29.95 | $0.00 | — |
| 2022-04-28 | 29.95 | $0.00 | — |
| 2022-04-27 | 29.95 | $0.00 | — |
| 2022-04-26 | 29.95 | $0.00 | — |
| 2022-04-25 | 29.95 | $0.00 | 49 |
| 2022-04-22 | 29.95 | $0.00 | — |
| 2022-04-21 | 29.95 | $0.00 | — |
| 2022-04-20 | 29.95 | $0.00 | — |
| 2022-04-19 | 29.95 | $0.00 | — |
| 2022-04-18 | 29.95 | $0.00 | — |
| 2022-04-14 | 29.95 | $0.00 | — |
| 2022-04-13 | 29.95 | $0.00 | — |
| 2022-04-12 | 29.95 | $0.00 | — |
| 2022-04-11 | 29.95 | $0.00 | — |
| 2022-04-08 | 29.95 | $0.00 | — |
| 2022-04-07 | 29.95 | $0.00 | 218 |
| 2022-04-06 | 29.95 | $0.00 | — |
| 2022-04-05 | 29.95 | $0.00 | — |
| 2022-04-04 | 29.95 | $0.00 | — |
| 2022-04-01 | 29.95 | $0.00 | — |
| 2022-03-31 | 29.95 | $0.00 | — |
| 2022-03-30 | 29.95 | $0.00 | — |
| 2022-03-29 | 29.95 | $0.00 | — |
| 2022-03-28 | 29.95 | $0.00 | — |
| 2022-03-25 | 29.95 | $0.00 | — |
| 2022-03-24 | 29.95 | $0.00 | — |
| 2022-03-23 | 29.95 | $0.00 | — |
| 2022-03-22 | 29.95 | $0.00 | — |
| 2022-03-21 | 29.95 | $0.00 | — |
| 2022-03-18 | 29.95 | $0.00 | — |
| 2022-03-17 | 29.95 | $0.00 | — |
| 2022-03-16 | 29.95 | $0.00 | — |
| 2022-03-15 | 29.95 | $0.00 | — |
| 2022-03-14 | 29.95 | $0.00 | — |
| 2022-03-11 | 29.95 | $0.00 | — |
| 2022-03-10 | 29.95 | $0.00 | — |
| 2022-03-09 | 29.95 | $0.00 | — |
| 2022-03-08 | 29.95 | $0.00 | — |
| 2022-03-07 | 29.95 | $0.00 | — |
| 2022-03-04 | 29.95 | $0.00 | — |
| 2022-03-03 | 29.95 | $0.00 | — |
| 2022-03-02 | 29.95 | $0.00 | — |
| 2022-03-01 | 29.95 | $0.00 | 400 |
| 2022-02-28 | 29.95 | $0.00 | — |
| 2022-02-25 | 29.95 | $0.00 | — |
| 2022-02-24 | 29.95 | $0.00 | — |
| 2022-02-23 | 29.95 | $0.00 | — |
| 2022-02-22 | 29.95 | $0.00 | — |
| 2022-02-18 | 29.95 | $0.00 | — |
| 2022-02-17 | 29.95 | $0.00 | 500 |
| 2022-02-16 | 29.95 | $0.00 | — |
| 2022-02-15 | 29.95 | $0.00 | — |
| 2022-02-14 | 29.95 | $0.00 | — |
| 2022-02-11 | 29.95 | $0.00 | 400 |
| 2022-02-10 | 29.95 | $0.00 | — |
| 2022-02-09 | 29.95 | $0.00 | — |
| 2022-02-08 | 29.95 | $0.00 | — |
| 2022-02-07 | 29.95 | $0.00 | — |
| 2022-02-04 | 29.95 | $0.00 | — |
| 2022-02-03 | 29.95 | $0.00 | — |
| 2022-02-02 | 29.95 | $0.00 | — |
| 2022-02-01 | 29.95 | $0.00 | — |
| 2022-01-31 | 29.95 | $0.00 | — |
| 2022-01-28 | 29.95 | $0.00 | — |
| 2022-01-27 | 29.95 | $0.00 | — |
| 2022-01-26 | 29.95 | $0.00 | — |
| 2022-01-25 | 29.95 | $0.00 | — |
| 2022-01-24 | 29.95 | $0.00 | — |
| 2022-01-21 | 29.95 | $0.00 | — |
| 2022-01-20 | 29.95 | $0.00 | — |
| 2022-01-19 | 29.95 | $0.00 | — |
| 2022-01-18 | 29.95 | $0.00 | — |
| 2022-01-14 | 29.95 | $0.00 | — |
| 2022-01-13 | 29.95 | $0.00 | — |
| 2022-01-12 | 29.95 | $0.00 | — |
| 2022-01-11 | 29.95 | $0.00 | — |
| 2022-01-10 | 29.95 | $0.00 | — |
| 2022-01-07 | 29.95 | $0.00 | — |
| 2022-01-06 | 29.95 | $0.00 | — |
| 2022-01-05 | 29.95 | $0.00 | — |
| 2022-01-04 | 29.95 | $0.00 | — |
| 2022-01-03 | 29.95 | $0.00 | — |
| 2021-12-31 | 29.95 | $0.00 | — |
| 2021-12-30 | 29.95 | $0.00 | — |
| 2021-12-29 | 29.95 | $0.00 | — |
| 2021-12-28 | 29.95 | $0.00 | — |
| 2021-12-27 | 29.95 | $0.00 | — |
| 2021-12-23 | 29.95 | $0.00 | — |
| 2021-12-22 | 29.95 | $0.00 | — |
| 2021-12-21 | 29.95 | $0.00 | — |
| 2021-12-20 | 29.95 | $0.00 | 569048 |
| 2021-12-17 | 29.95 | $0.00 | — |
| 2021-12-16 | 29.95 | $0.00 | — |
| 2021-12-15 | 29.95 | $0.00 | — |
| 2021-12-14 | 29.95 | $0.00 | — |
| 2021-12-13 | 29.95 | $0.00 | — |
| 2021-12-10 | 29.95 | $0.00 | 144 |
| 2021-12-09 | 30.20 | $0.00 | — |
| 2021-12-08 | 30.20 | $0.00 | — |
| 2021-12-07 | 30.20 | $0.00 | — |
| 2021-12-06 | 30.20 | $0.00 | — |
| 2021-12-03 | 30.20 | $0.00 | — |
| 2021-12-02 | 30.20 | $0.00 | — |
| 2021-12-01 | 30.20 | $0.00 | — |
| 2021-11-30 | 30.20 | $0.00 | — |
| 2021-11-29 | 30.20 | $0.00 | — |
| 2021-11-26 | 30.20 | $0.00 | — |
| 2021-11-24 | 30.20 | $0.00 | 100 |
| 2021-11-23 | 30.20 | $0.00 | 10627 |
| 2021-11-22 | 95.44 | $0.02 | — |
| 2021-11-19 | 95.44 | $0.02 | — |
| 2021-11-18 | 95.44 | $0.02 | — |
| 2021-11-17 | 95.44 | $0.02 | — |
| 2021-11-16 | 95.44 | $0.02 | — |
| 2021-11-15 | 95.44 | $0.02 | — |
| 2021-11-12 | 95.44 | $0.02 | — |
| 2021-11-11 | 95.44 | $0.02 | — |
| 2021-11-10 | 95.44 | $0.02 | — |
| 2021-11-09 | 95.44 | $0.02 | — |
| 2021-11-08 | 95.44 | $0.02 | — |
| 2021-11-05 | 95.44 | $0.02 | — |
| 2021-11-04 | 95.44 | $0.02 | — |
| 2021-11-03 | 95.44 | $0.02 | — |
| 2021-11-02 | 95.44 | $0.02 | — |
| 2021-11-01 | 95.44 | $0.02 | 5104 |
| 2021-10-29 | 33.50 | $0.00 | — |
| 2021-10-28 | 33.50 | $0.00 | — |
| 2021-10-27 | 33.50 | $0.00 | — |
| 2021-10-26 | 33.50 | $0.00 | — |
| 2021-10-25 | 33.50 | $0.00 | — |
| 2021-10-22 | 33.50 | $0.00 | — |
| 2021-10-21 | 33.50 | $0.00 | — |
| 2021-10-20 | 33.50 | $0.00 | — |
| 2021-10-19 | 33.50 | $0.00 | — |
| 2021-10-18 | 33.50 | $0.00 | — |
| 2021-10-15 | 33.50 | $0.00 | — |
| 2021-10-14 | 33.50 | $0.00 | — |
| 2021-10-13 | 33.50 | $0.00 | — |
| 2021-10-12 | 33.50 | $0.00 | — |
| 2021-10-11 | 33.50 | $0.00 | — |
| 2021-10-08 | 33.50 | $0.00 | — |
| 2021-10-07 | 33.50 | $0.00 | — |
| 2021-10-06 | 33.50 | $0.00 | — |
| 2021-10-05 | 33.50 | $0.00 | — |
| 2021-10-04 | 33.50 | $0.00 | — |
| 2021-10-01 | 33.50 | $0.00 | — |
| 2021-09-30 | 33.50 | $0.00 | — |
| 2021-09-29 | 33.50 | $0.00 | — |
| 2021-09-28 | 33.50 | $0.00 | — |
| 2021-09-27 | 33.50 | $0.00 | — |
| 2021-09-24 | 33.50 | $0.00 | — |
| 2021-09-23 | 33.50 | $0.00 | — |
| 2021-09-22 | 33.50 | $0.00 | 100 |
| 2021-09-21 | 33.50 | $0.00 | — |
| 2021-09-20 | 33.50 | $0.00 | — |
| 2021-09-17 | 33.50 | $0.00 | 240000 |
| 2021-09-16 | 34.83 | $0.00 | — |
| 2021-09-15 | 34.83 | $0.00 | — |
| 2021-09-14 | 34.83 | $0.00 | 243 |
| 2021-09-13 | 34.83 | $0.00 | 20000 |
| 2021-09-10 | 36.00 | $0.00 | — |
| 2021-09-09 | 36.00 | $0.00 | 250000 |
| 2021-09-08 | 37.71 | $0.00 | — |
| 2021-09-07 | 37.71 | $0.00 | — |
| 2021-09-03 | 37.71 | $0.00 | — |
| 2021-09-02 | 37.71 | $0.00 | 110500 |
| 2021-09-01 | 38.20 | $0.00 | — |
| 2021-08-31 | 38.20 | $0.00 | 68748 |
| 2021-08-30 | 37.46 | $0.00 | — |
| 2021-08-27 | 37.46 | $0.00 | — |
| 2021-08-26 | 37.46 | $0.00 | — |
| 2021-08-25 | 37.46 | $0.00 | 455545 |
| 2021-08-24 | 38.97 | $0.00 | — |
| 2021-08-23 | 38.97 | $0.00 | — |
| 2021-08-20 | 38.97 | $0.00 | — |
| 2021-08-19 | 38.97 | $0.00 | 500 |
| 2021-08-18 | 39.76 | $0.00 | 1010 |
| 2021-08-17 | 46.24 | $0.00 | — |
| 2021-08-16 | 46.24 | $0.00 | 10200 |
| 2021-08-13 | 46.63 | $0.00 | — |
| 2021-08-12 | 46.63 | $0.00 | — |
| 2021-08-11 | 46.63 | $0.00 | 1270 |
| 2021-08-10 | 37.08 | $0.00 | 410693 |
| 2021-08-09 | 37.08 | $0.00 | 154941 |
| 2021-08-06 | 37.08 | $0.00 | — |
| 2021-08-05 | 37.08 | $0.00 | — |
| 2021-08-04 | 37.08 | $0.00 | — |
| 2021-08-03 | 37.08 | $0.00 | — |
| 2021-08-02 | 37.08 | $0.00 | — |
| 2021-07-30 | 37.08 | $0.00 | 62816 |
| 2021-07-29 | 37.94 | $0.00 | — |
| 2021-07-28 | 37.94 | $0.00 | — |
| 2021-07-27 | 37.94 | $0.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-16
Close Price
$0.00
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 20 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 20 |
| 2026-03-19 | -100.00 | $0.00 | 140050 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | -100.00 | $0.00 | 290 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 337 |
| 2026-01-07 | -100.00 | $0.00 | 20 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 20 |
| 2026-01-02 | -100.00 | $0.00 | 20 |
| 2025-12-31 | -100.00 | $0.00 | 20 |
| 2025-12-30 | -100.00 | $0.00 | 20 |
| 2025-12-29 | -100.00 | $0.00 | 20 |
| 2025-12-26 | -100.00 | $0.00 | 20 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 20 |
| 2025-12-22 | -100.00 | $0.00 | 20 |
| 2025-12-19 | -100.00 | $0.00 | 20 |
| 2025-12-18 | -100.00 | $0.00 | 20 |
| 2025-12-17 | -100.00 | $0.00 | 20 |
| 2025-12-16 | -100.00 | $0.00 | 20 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 20 |
| 2025-12-10 | -100.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 12816 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 10560 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | 1600 |
| 2024-04-05 | 0.00 | $0.00 | 3000 |
| 2024-03-13 | -100.00 | $0.00 | 440 |
| 2024-01-30 | -100.00 | $0.00 | 200 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | 569048 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 144 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 100 |
| 2021-11-23 | -100.00 | $0.00 | 10627 |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | — |
| 2021-11-12 | 0.00 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | 5104 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 100 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 240000 |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 243 |
| 2021-09-13 | -100.00 | $0.00 | 20000 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 250000 |
| 2021-09-08 | -96.15 | $0.00 | — |
| 2021-09-07 | -96.15 | $0.00 | — |
| 2021-09-03 | -96.15 | $0.00 | — |
| 2021-09-02 | -96.15 | $0.00 | 110500 |
| 2021-09-01 | -96.00 | $0.00 | — |
| 2021-08-31 | -96.00 | $0.00 | 68748 |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 455545 |
| 2021-08-24 | -95.45 | $0.00 | — |
| 2021-08-23 | -95.45 | $0.00 | — |
| 2021-08-20 | -96.00 | $0.00 | — |
| 2021-08-19 | -96.00 | $0.00 | 500 |
| 2021-08-18 | -91.28 | $0.00 | 1010 |
| 2021-08-17 | -46.15 | $0.00 | — |
| 2021-08-16 | -46.15 | $0.00 | 10200 |
| 2021-08-13 | -43.59 | $0.00 | — |
| 2021-08-12 | -43.59 | $0.00 | — |
| 2021-08-11 | -58.49 | $0.00 | 1270 |
| 2021-08-10 | -98.11 | $0.00 | 410693 |
| 2021-08-09 | -98.11 | $0.00 | 154941 |
| 2021-08-06 | -98.39 | $0.00 | — |
| 2021-08-05 | -98.39 | $0.00 | — |
| 2021-08-04 | -98.46 | $0.00 | — |
| 2021-08-03 | -98.46 | $0.00 | — |
| 2021-08-02 | -98.46 | $0.00 | — |
| 2021-07-30 | -98.46 | $0.00 | 62816 |
| 2021-07-29 | -95.69 | $0.00 | — |
| 2021-07-28 | -95.69 | $0.00 | — |
| 2021-07-27 | -95.69 | $0.00 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.62
2026-07-24
Close Price
$0.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
2.57
Average
21.51
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.62 | $0.00 | 20 |
| 2026-07-23 | 2.62 | $0.00 | 20 |
| 2026-07-22 | 2.62 | $0.00 | 20 |
| 2026-07-21 | 2.62 | $0.00 | 20 |
| 2026-07-20 | 2.63 | $0.00 | 20 |
| 2026-07-17 | 2.63 | $0.00 | 20 |
| 2026-07-16 | 2.63 | $0.00 | 20 |
| 2026-07-15 | 2.64 | $0.00 | 20 |
| 2026-07-14 | 2.64 | $0.00 | 20 |
| 2026-07-13 | 2.65 | $0.00 | 20 |
| 2026-07-10 | 2.65 | $0.00 | 20 |
| 2026-07-09 | 2.66 | $0.00 | 20 |
| 2026-07-08 | 2.66 | $0.00 | 20 |
| 2026-07-07 | 2.67 | $0.00 | 20 |
| 2026-07-06 | 2.67 | $0.00 | 20 |
| 2026-07-02 | 2.68 | $0.00 | 20 |
| 2026-07-01 | 2.68 | $0.00 | 20 |
| 2026-06-30 | 2.69 | $0.00 | 20 |
| 2026-06-29 | 2.69 | $0.00 | 20 |
| 2026-06-26 | 2.70 | $0.00 | 20 |
| 2026-06-25 | 2.71 | $0.00 | 20 |
| 2026-06-24 | 2.72 | $0.00 | 20 |
| 2026-06-23 | 2.72 | $0.00 | 20 |
| 2026-06-22 | 2.73 | $0.00 | 20 |
| 2026-06-18 | 2.74 | $0.00 | 20 |
| 2026-06-17 | 2.75 | $0.00 | 20 |
| 2026-06-16 | 2.76 | $0.00 | 20 |
| 2026-06-15 | 2.77 | $0.00 | 20 |
| 2026-06-12 | 2.78 | $0.00 | 20 |
| 2026-06-11 | 2.79 | $0.00 | 20 |
| 2026-06-10 | 2.81 | $0.00 | 20 |
| 2026-06-09 | 2.82 | $0.00 | 20 |
| 2026-06-08 | 2.83 | $0.00 | — |
| 2026-06-05 | 2.85 | $0.00 | 20 |
| 2026-06-04 | 2.86 | $0.00 | 20 |
| 2026-06-03 | 2.88 | $0.00 | 20 |
| 2026-06-02 | 2.89 | $0.00 | 20 |
| 2026-06-01 | 2.91 | $0.00 | 20 |
| 2026-05-29 | 2.93 | $0.00 | 20 |
| 2026-05-28 | 2.95 | $0.00 | 20 |
| 2026-05-27 | 2.97 | $0.00 | 20 |
| 2026-05-26 | 2.99 | $0.00 | — |
| 2026-05-22 | 3.01 | $0.00 | 20 |
| 2026-05-21 | 3.04 | $0.00 | 20 |
| 2026-05-20 | 3.06 | $0.00 | 20 |
| 2026-05-19 | 3.09 | $0.00 | 20 |
| 2026-05-18 | 3.11 | $0.00 | 20 |
| 2026-05-15 | 3.14 | $0.00 | — |
| 2026-05-14 | 3.17 | $0.00 | 20 |
| 2026-05-13 | 3.21 | $0.00 | 20 |
| 2026-05-12 | 3.24 | $0.00 | 20 |
| 2026-05-11 | 3.27 | $0.00 | 20 |
| 2026-05-08 | 3.31 | $0.00 | 20 |
| 2026-05-07 | 3.35 | $0.00 | — |
| 2026-05-06 | 3.39 | $0.00 | 20 |
| 2026-05-05 | 3.44 | $0.00 | 20 |
| 2026-05-04 | 3.48 | $0.00 | 20 |
| 2026-05-01 | 3.53 | $0.00 | 20 |
| 2026-04-30 | 3.58 | $0.00 | 20 |
| 2026-04-29 | 3.64 | $0.00 | 20 |
| 2026-04-28 | 3.69 | $0.00 | 20 |
| 2026-04-27 | 3.75 | $0.00 | 20 |
| 2026-04-24 | 3.81 | $0.00 | 20 |
| 2026-04-23 | 3.88 | $0.00 | 20 |
| 2026-04-22 | 3.95 | $0.00 | 20 |
| 2026-04-21 | 4.02 | $0.00 | 20 |
| 2026-04-20 | 4.10 | $0.00 | — |
| 2026-04-17 | 4.18 | $0.00 | 20 |
| 2026-04-16 | 4.26 | $0.00 | 20 |
| 2026-04-15 | 4.35 | $0.00 | 20 |
| 2026-04-14 | 4.45 | $0.00 | 20 |
| 2026-04-13 | 4.55 | $0.00 | 20 |
| 2026-04-10 | 4.65 | $0.00 | 20 |
| 2026-04-09 | 4.76 | $0.00 | 20 |
| 2026-04-08 | 4.88 | $0.00 | 20 |
| 2026-04-07 | 5.00 | $0.00 | 20 |
| 2026-04-06 | 5.13 | $0.00 | 20 |
| 2026-04-02 | 5.26 | $0.00 | 20 |
| 2026-04-01 | 5.40 | $0.00 | 20 |
| 2026-03-31 | 5.55 | $0.00 | 20 |
| 2026-03-30 | 5.71 | $0.00 | 20 |
| 2026-03-27 | 5.88 | $0.00 | 20 |
| 2026-03-26 | 6.05 | $0.00 | 20 |
| 2026-03-25 | 6.23 | $0.00 | 20 |
| 2026-03-24 | 6.43 | $0.00 | 20 |
| 2026-03-23 | 6.63 | $0.00 | 20 |
| 2026-03-20 | 6.84 | $0.00 | 20 |
| 2026-03-19 | 7.07 | $0.00 | 140050 |
| 2026-03-18 | 5.73 | $0.00 | 20 |
| 2026-03-17 | 5.90 | $0.00 | 20 |
| 2026-03-16 | 6.08 | $0.00 | — |
| 2026-03-13 | 6.26 | $0.00 | 20 |
| 2026-03-12 | 6.46 | $0.00 | 20 |
| 2026-03-11 | 6.66 | $0.00 | 20 |
| 2026-03-10 | 6.88 | $0.00 | 20 |
| 2026-03-09 | 7.10 | $0.00 | 290 |
| 2026-03-06 | 4.71 | $0.00 | 20 |
| 2026-03-05 | 4.82 | $0.00 | 20 |
| 2026-03-04 | 4.94 | $0.00 | 20 |
| 2026-03-03 | 5.07 | $0.00 | 20 |
| 2026-03-02 | 5.20 | $0.00 | 20 |
| 2026-02-27 | 5.34 | $0.00 | 20 |
| 2026-02-26 | 5.48 | $0.00 | 20 |
| 2026-02-25 | 5.63 | $0.00 | 20 |
| 2026-02-24 | 5.80 | $0.00 | 20 |
| 2026-02-23 | 5.97 | $0.00 | 20 |
| 2026-02-20 | 6.15 | $0.00 | — |
| 2026-02-19 | 6.33 | $0.00 | — |
| 2026-02-18 | 6.53 | $0.00 | — |
| 2026-02-17 | 6.74 | $0.00 | — |
| 2026-02-13 | 6.96 | $0.00 | — |
| 2026-02-12 | 7.19 | $0.00 | — |
| 2026-02-11 | 7.44 | $0.00 | 337 |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 20 |
| 2026-02-04 | 2.57 | $0.00 | 20 |
| 2026-02-03 | 2.57 | $0.00 | 20 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 20 |
| 2026-01-28 | 2.57 | $0.00 | 20 |
| 2026-01-27 | 2.57 | $0.00 | 20 |
| 2026-01-26 | 2.57 | $0.00 | 20 |
| 2026-01-23 | 2.57 | $0.00 | 20 |
| 2026-01-22 | 2.57 | $0.00 | 20 |
| 2026-01-21 | 2.57 | $0.00 | 20 |
| 2026-01-20 | 2.57 | $0.00 | 20 |
| 2026-01-16 | 2.57 | $0.00 | 20 |
| 2026-01-15 | 2.57 | $0.00 | 20 |
| 2026-01-14 | 2.57 | $0.00 | 20 |
| 2026-01-13 | 2.57 | $0.00 | 20 |
| 2026-01-12 | 2.57 | $0.00 | 20 |
| 2026-01-09 | 2.57 | $0.00 | 20 |
| 2026-01-08 | 2.57 | $0.00 | 20 |
| 2026-01-07 | 2.57 | $0.00 | 20 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 20 |
| 2026-01-02 | 2.57 | $0.00 | 20 |
| 2025-12-31 | 2.57 | $0.00 | 20 |
| 2025-12-30 | 2.57 | $0.00 | 20 |
| 2025-12-29 | 2.57 | $0.00 | 20 |
| 2025-12-26 | 2.57 | $0.00 | 20 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 20 |
| 2025-12-22 | 2.58 | $0.00 | 20 |
| 2025-12-19 | 2.58 | $0.00 | 20 |
| 2025-12-18 | 2.58 | $0.00 | 20 |
| 2025-12-17 | 2.58 | $0.00 | 20 |
| 2025-12-16 | 2.58 | $0.00 | 20 |
| 2025-12-15 | 2.58 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | 20 |
| 2025-12-10 | 2.58 | $0.00 | 20 |
| 2025-12-09 | 2.58 | $0.00 | 12816 |
| 2025-12-08 | 2.58 | $0.00 | 20 |
| 2025-12-05 | 2.58 | $0.00 | 20 |
| 2025-12-04 | 2.58 | $0.00 | 20 |
| 2025-12-03 | 2.59 | $0.00 | 20 |
| 2025-12-02 | 2.59 | $0.00 | 20 |
| 2025-12-01 | 2.59 | $0.00 | 20 |
| 2025-11-28 | 2.59 | $0.00 | 20 |
| 2025-11-26 | 2.59 | $0.00 | 20 |
| 2025-11-25 | 2.59 | $0.00 | — |
| 2025-11-24 | 2.59 | $0.00 | 20 |
| 2025-11-21 | 2.59 | $0.00 | 20 |
| 2025-11-20 | 2.60 | $0.00 | 20 |
| 2025-11-19 | 2.60 | $0.00 | 20 |
| 2025-11-18 | 2.60 | $0.00 | 20 |
| 2025-11-17 | 2.60 | $0.00 | 20 |
| 2025-11-14 | 2.60 | $0.00 | 20 |
| 2025-11-13 | 2.60 | $0.00 | 20 |
| 2025-11-12 | 2.61 | $0.00 | 20 |
| 2025-11-11 | 2.61 | $0.00 | 20 |
| 2025-11-10 | 2.61 | $0.00 | 20 |
| 2025-11-07 | 2.61 | $0.00 | 20 |
| 2025-11-06 | 2.62 | $0.00 | 20 |
| 2025-11-05 | 2.62 | $0.00 | 20 |
| 2025-11-04 | 2.62 | $0.00 | 20 |
| 2025-11-03 | 2.62 | $0.00 | 20 |
| 2025-10-31 | 2.63 | $0.00 | 20 |
| 2025-10-30 | 2.63 | $0.00 | 20 |
| 2025-10-29 | 2.63 | $0.00 | 20 |
| 2025-10-28 | 2.64 | $0.00 | — |
| 2025-10-27 | 2.64 | $0.00 | — |
| 2025-10-24 | 2.65 | $0.00 | — |
| 2025-10-23 | 2.65 | $0.00 | — |
| 2025-10-22 | 2.65 | $0.00 | — |
| 2025-10-21 | 2.66 | $0.00 | — |
| 2025-10-20 | 2.66 | $0.00 | — |
| 2025-10-17 | 2.67 | $0.00 | — |
| 2025-10-16 | 2.67 | $0.00 | — |
| 2025-10-15 | 2.68 | $0.00 | — |
| 2025-10-14 | 2.69 | $0.00 | — |
| 2025-10-13 | 2.69 | $0.00 | — |
| 2025-10-10 | 2.70 | $0.00 | — |
| 2025-10-09 | 2.71 | $0.00 | — |
| 2025-10-08 | 2.71 | $0.00 | — |
| 2025-10-07 | 2.72 | $0.00 | — |
| 2025-10-06 | 2.73 | $0.00 | — |
| 2025-10-03 | 2.74 | $0.00 | — |
| 2025-10-02 | 2.75 | $0.00 | — |
| 2025-10-01 | 2.76 | $0.00 | — |
| 2025-09-30 | 2.77 | $0.00 | — |
| 2025-09-29 | 2.78 | $0.00 | — |
| 2025-09-26 | 2.79 | $0.00 | — |
| 2025-09-25 | 2.80 | $0.00 | — |
| 2025-09-24 | 2.81 | $0.00 | — |
| 2025-09-23 | 2.83 | $0.00 | — |
| 2025-09-22 | 2.84 | $0.00 | — |
| 2025-09-19 | 2.85 | $0.00 | — |
| 2025-09-18 | 2.87 | $0.00 | — |
| 2025-09-17 | 2.89 | $0.00 | — |
| 2025-09-16 | 2.90 | $0.00 | — |
| 2025-09-15 | 2.92 | $0.00 | — |
| 2025-09-12 | 2.94 | $0.00 | — |
| 2025-09-11 | 2.96 | $0.00 | — |
| 2025-09-10 | 2.98 | $0.00 | — |
| 2025-09-09 | 3.00 | $0.00 | — |
| 2025-09-08 | 3.02 | $0.00 | — |
| 2025-09-05 | 3.05 | $0.00 | — |
| 2025-09-04 | 3.07 | $0.00 | — |
| 2025-09-03 | 3.10 | $0.00 | — |
| 2025-09-02 | 3.13 | $0.00 | — |
| 2025-08-29 | 3.16 | $0.00 | — |
| 2025-08-28 | 3.19 | $0.00 | — |
| 2025-08-27 | 3.22 | $0.00 | — |
| 2025-08-26 | 3.26 | $0.00 | — |
| 2025-08-25 | 3.29 | $0.00 | — |
| 2025-08-22 | 3.33 | $0.00 | 20 |
| 2025-08-21 | 3.37 | $0.00 | 20 |
| 2025-08-20 | 3.41 | $0.00 | 20 |
| 2025-08-19 | 3.46 | $0.00 | 20 |
| 2025-08-18 | 3.51 | $0.00 | — |
| 2025-08-15 | 3.55 | $0.00 | — |
| 2025-08-14 | 3.61 | $0.00 | — |
| 2025-08-13 | 3.66 | $0.00 | — |
| 2025-08-12 | 3.72 | $0.00 | — |
| 2025-08-11 | 3.78 | $0.00 | — |
| 2025-08-08 | 3.84 | $0.00 | — |
| 2025-08-07 | 3.91 | $0.00 | — |
| 2025-08-06 | 3.98 | $0.00 | — |
| 2025-08-05 | 4.06 | $0.00 | — |
| 2025-08-04 | 4.14 | $0.00 | — |
| 2025-08-01 | 4.22 | $0.00 | — |
| 2025-07-31 | 4.31 | $0.00 | — |
| 2025-07-30 | 4.40 | $0.00 | — |
| 2025-07-29 | 4.49 | $0.00 | — |
| 2025-07-28 | 4.59 | $0.00 | 20 |
| 2025-07-25 | 4.70 | $0.00 | 20 |
| 2025-07-24 | 4.81 | $0.00 | — |
| 2025-07-23 | 4.93 | $0.00 | — |
| 2025-07-22 | 5.06 | $0.00 | — |
| 2025-07-21 | 5.19 | $0.00 | 20 |
| 2025-07-18 | 5.33 | $0.00 | 20 |
| 2025-07-17 | 5.47 | $0.00 | 20 |
| 2025-07-16 | 5.62 | $0.00 | 20 |
| 2025-07-15 | 5.79 | $0.00 | 20 |
| 2025-07-14 | 5.95 | $0.00 | 20 |
| 2025-07-11 | 6.13 | $0.00 | 20 |
| 2025-07-10 | 6.32 | $0.00 | — |
| 2025-07-09 | 6.52 | $0.00 | 20 |
| 2025-07-08 | 6.73 | $0.00 | 20 |
| 2025-07-07 | 6.95 | $0.00 | 20 |
| 2025-07-03 | 7.18 | $0.00 | — |
| 2025-07-02 | 7.42 | $0.00 | 20 |
| 2025-07-01 | 7.67 | $0.00 | — |
| 2025-06-30 | 7.94 | $0.00 | — |
| 2025-06-27 | 8.23 | $0.00 | — |
| 2025-06-26 | 8.52 | $0.00 | — |
| 2025-06-25 | 8.84 | $0.00 | — |
| 2025-06-24 | 9.17 | $0.00 | — |
| 2025-06-23 | 9.52 | $0.00 | — |
| 2025-06-20 | 9.88 | $0.00 | 10560 |
| 2025-06-18 | 5.14 | $0.00 | — |
| 2025-06-17 | 5.14 | $0.00 | — |
| 2025-06-16 | 5.15 | $0.00 | — |
| 2025-06-13 | 5.15 | $0.00 | — |
| 2025-06-12 | 5.15 | $0.00 | — |
| 2025-06-11 | 5.15 | $0.00 | — |
| 2025-06-10 | 5.15 | $0.00 | — |
| 2025-06-09 | 5.15 | $0.00 | — |
| 2025-06-06 | 5.15 | $0.00 | — |
| 2025-06-05 | 5.15 | $0.00 | — |
| 2025-06-04 | 5.16 | $0.00 | — |
| 2025-06-03 | 5.16 | $0.00 | — |
| 2025-06-02 | 5.16 | $0.00 | — |
| 2025-05-30 | 5.16 | $0.00 | — |
| 2025-05-29 | 5.16 | $0.00 | — |
| 2025-05-28 | 5.16 | $0.00 | — |
| 2025-05-27 | 5.17 | $0.00 | 20 |
| 2025-05-23 | 5.17 | $0.00 | — |
| 2025-05-22 | 5.17 | $0.00 | 20 |
| 2025-05-21 | 5.17 | $0.00 | 20 |
| 2025-05-20 | 5.18 | $0.00 | 20 |
| 2025-05-19 | 5.18 | $0.00 | 20 |
| 2025-05-16 | 5.18 | $0.00 | — |
| 2025-05-15 | 5.18 | $0.00 | 20 |
| 2025-05-14 | 5.19 | $0.00 | 20 |
| 2025-05-13 | 5.19 | $0.00 | 20 |
| 2025-05-12 | 5.19 | $0.00 | 20 |
| 2025-05-09 | 5.20 | $0.00 | — |
| 2025-05-08 | 5.20 | $0.00 | 20 |
| 2025-05-07 | 5.21 | $0.00 | — |
| 2025-05-06 | 5.21 | $0.00 | — |
| 2025-05-05 | 5.21 | $0.00 | 20 |
| 2025-05-02 | 5.22 | $0.00 | — |
| 2025-05-01 | 5.22 | $0.00 | 20 |
| 2025-04-30 | 5.23 | $0.00 | 20 |
| 2025-04-29 | 5.23 | $0.00 | 20 |
| 2025-04-28 | 5.24 | $0.00 | 20 |
| 2025-04-25 | 5.25 | $0.00 | — |
| 2025-04-24 | 5.25 | $0.00 | 20 |
| 2025-04-23 | 5.26 | $0.00 | 20 |
| 2025-04-22 | 5.27 | $0.00 | 20 |
| 2025-04-21 | 5.27 | $0.00 | 20 |
| 2025-04-17 | 5.28 | $0.00 | — |
| 2025-04-16 | 5.29 | $0.00 | 20 |
| 2025-04-15 | 5.30 | $0.00 | 20 |
| 2025-04-14 | 5.31 | $0.00 | 20 |
| 2025-04-11 | 5.32 | $0.00 | — |
| 2025-04-10 | 5.33 | $0.00 | 20 |
| 2025-04-09 | 5.34 | $0.00 | 20 |
| 2025-04-08 | 5.35 | $0.00 | 20 |
| 2025-04-07 | 5.36 | $0.00 | 20 |
| 2025-04-04 | 5.38 | $0.00 | — |
| 2025-04-03 | 5.39 | $0.00 | 20 |
| 2025-04-02 | 5.40 | $0.00 | 20 |
| 2025-04-01 | 5.42 | $0.00 | 20 |
| 2025-03-31 | 5.43 | $0.00 | 20 |
| 2025-03-28 | 5.45 | $0.00 | 20 |
| 2025-03-27 | 5.47 | $0.00 | 20 |
| 2025-03-26 | 5.48 | $0.00 | 20 |
| 2025-03-25 | 5.50 | $0.00 | 20 |
| 2025-03-24 | 5.52 | $0.00 | 20 |
| 2025-03-21 | 5.54 | $0.00 | — |
| 2025-03-20 | 5.56 | $0.00 | — |
| 2025-03-19 | 5.59 | $0.00 | 20 |
| 2025-03-18 | 5.61 | $0.00 | 20 |
| 2025-03-17 | 5.64 | $0.00 | 20 |
| 2025-03-14 | 5.66 | $0.00 | — |
| 2025-03-13 | 5.69 | $0.00 | 20 |
| 2025-03-12 | 5.72 | $0.00 | 20 |
| 2025-03-11 | 5.75 | $0.00 | 20 |
| 2025-03-10 | 5.79 | $0.00 | 20 |
| 2025-03-07 | 5.82 | $0.00 | — |
| 2025-03-06 | 5.86 | $0.00 | 20 |
| 2025-03-05 | 5.90 | $0.00 | 20 |
| 2025-03-04 | 5.94 | $0.00 | 20 |
| 2025-03-03 | 5.98 | $0.00 | — |
| 2025-02-28 | 6.03 | $0.00 | — |
| 2025-02-27 | 6.07 | $0.00 | 20 |
| 2025-02-26 | 6.12 | $0.00 | 20 |
| 2025-02-25 | 6.18 | $0.00 | 20 |
| 2025-02-24 | 6.23 | $0.00 | 20 |
| 2025-02-21 | 6.29 | $0.00 | 20 |
| 2025-02-20 | 6.35 | $0.00 | 20 |
| 2025-02-19 | 6.42 | $0.00 | 20 |
| 2025-02-18 | 6.48 | $0.00 | 20 |
| 2025-02-14 | 6.56 | $0.00 | — |
| 2025-02-13 | 6.63 | $0.00 | 20 |
| 2025-02-12 | 6.71 | $0.00 | 20 |
| 2025-02-11 | 6.79 | $0.00 | 20 |
| 2025-02-10 | 6.88 | $0.00 | 20 |
| 2025-02-07 | 6.97 | $0.00 | — |
| 2025-02-06 | 7.07 | $0.00 | 20 |
| 2025-02-05 | 7.17 | $0.00 | 20 |
| 2025-02-04 | 7.28 | $0.00 | 20 |
| 2025-02-03 | 7.40 | $0.00 | — |
| 2025-01-31 | 7.51 | $0.00 | — |
| 2025-01-30 | 7.64 | $0.00 | 20 |
| 2025-01-29 | 7.77 | $0.00 | 20 |
| 2025-01-28 | 7.91 | $0.00 | 20 |
| 2025-01-27 | 8.06 | $0.00 | — |
| 2025-01-24 | 8.21 | $0.00 | — |
| 2025-01-23 | 8.38 | $0.00 | 20 |
| 2025-01-22 | 8.55 | $0.00 | 20 |
| 2025-01-21 | 8.73 | $0.00 | 20 |
| 2025-01-17 | 8.92 | $0.00 | — |
| 2025-01-16 | 9.12 | $0.00 | 20 |
| 2025-01-15 | 9.33 | $0.00 | 20 |
| 2025-01-14 | 9.55 | $0.00 | 20 |
| 2025-01-13 | 9.78 | $0.00 | 20 |
| 2025-01-10 | 10.03 | $0.00 | — |
| 2025-01-08 | 10.28 | $0.00 | — |
| 2025-01-07 | 10.56 | $0.00 | 20 |
| 2025-01-06 | 10.84 | $0.00 | 20 |
| 2025-01-03 | 11.14 | $0.00 | — |
| 2025-01-02 | 11.46 | $0.00 | 20 |
| 2024-12-31 | 11.79 | $0.00 | — |
| 2024-12-30 | 12.14 | $0.00 | 20 |
| 2024-12-27 | 12.51 | $0.00 | — |
| 2024-12-26 | 12.90 | $0.00 | 20 |
| 2024-12-24 | 13.31 | $0.00 | — |
| 2024-12-23 | 13.74 | $0.00 | 20 |
| 2024-12-20 | 14.19 | $0.00 | 20 |
| 2024-12-19 | 14.67 | $0.00 | 20 |
| 2024-12-18 | 15.17 | $0.00 | 20 |
| 2024-12-17 | 15.70 | $0.00 | 20 |
| 2024-12-16 | 16.26 | $0.00 | 20 |
| 2024-12-13 | 16.85 | $0.00 | — |
| 2024-12-12 | 17.46 | $0.00 | 20 |
| 2024-12-11 | 18.11 | $0.00 | — |
| 2024-12-10 | 18.80 | $0.00 | — |
| 2024-12-09 | 19.52 | $0.00 | — |
| 2024-12-06 | 20.27 | $0.00 | — |
| 2024-12-05 | 21.07 | $0.00 | — |
| 2024-12-04 | 21.91 | $0.00 | — |
| 2024-12-03 | 22.79 | $0.00 | — |
| 2024-12-02 | 23.72 | $0.00 | — |
| 2024-11-29 | 24.70 | $0.00 | — |
| 2024-11-27 | 25.73 | $0.00 | — |
| 2024-11-26 | 26.82 | $0.00 | — |
| 2024-11-25 | 27.96 | $0.00 | — |
| 2024-11-22 | 29.16 | $0.00 | — |
| 2024-11-21 | 30.43 | $0.00 | — |
| 2024-11-20 | 31.76 | $0.00 | — |
| 2024-11-19 | 33.16 | $0.00 | — |
| 2024-11-18 | 34.63 | $0.00 | — |
| 2024-11-15 | 36.19 | $0.00 | — |
| 2024-11-14 | 37.82 | $0.00 | — |
| 2024-11-13 | 39.54 | $0.00 | — |
| 2024-04-11 | 41.35 | $0.00 | 1600 |
| 2024-04-05 | 43.26 | $0.00 | 3000 |
| 2024-03-13 | 45.27 | $0.00 | 440 |
| 2024-01-30 | 42.39 | $0.00 | 200 |
| 2023-12-28 | 39.36 | $0.00 | 379943 |
| 2023-12-18 | 39.36 | $0.00 | 529 |
| 2023-11-16 | 39.36 | $0.00 | 9800 |
| 2023-09-21 | 39.36 | $0.00 | 150 |
| 2023-05-23 | 39.36 | $0.00 | — |
| 2023-05-22 | 39.36 | $0.00 | — |
| 2023-05-19 | 39.36 | $0.00 | 200 |
| 2023-05-18 | 39.36 | $0.00 | 120 |
| 2023-05-17 | 39.36 | $0.00 | — |
| 2023-05-16 | 39.36 | $0.00 | — |
| 2023-05-15 | 39.36 | $0.00 | — |
| 2023-05-12 | 39.36 | $0.00 | — |
| 2023-05-11 | 39.36 | $0.00 | — |
| 2023-05-10 | 39.36 | $0.00 | — |
| 2023-05-09 | 39.36 | $0.00 | — |
| 2023-05-08 | 39.36 | $0.00 | 151 |
| 2023-05-05 | 39.36 | $0.00 | — |
| 2023-05-04 | 39.36 | $0.00 | — |
| 2023-05-03 | 39.36 | $0.00 | — |
| 2023-05-02 | 39.36 | $0.00 | — |
| 2023-05-01 | 39.36 | $0.00 | — |
| 2023-04-28 | 39.36 | $0.00 | — |
| 2023-04-27 | 39.36 | $0.00 | — |
| 2023-04-26 | 39.36 | $0.00 | — |
| 2023-04-25 | 39.36 | $0.00 | — |
| 2023-04-24 | 39.36 | $0.00 | — |
| 2023-04-21 | 39.36 | $0.00 | — |
| 2023-04-20 | 39.36 | $0.00 | — |
| 2023-04-19 | 39.36 | $0.00 | — |
| 2023-04-18 | 39.36 | $0.00 | — |
| 2023-04-17 | 39.36 | $0.00 | — |
| 2023-04-14 | 39.36 | $0.00 | — |
| 2023-04-13 | 39.36 | $0.00 | — |
| 2023-04-12 | 39.36 | $0.00 | — |
| 2023-04-11 | 39.36 | $0.00 | — |
| 2023-04-10 | 39.36 | $0.00 | — |
| 2023-04-06 | 39.36 | $0.00 | — |
| 2023-04-05 | 39.36 | $0.00 | — |
| 2023-04-04 | 39.36 | $0.00 | — |
| 2023-04-03 | 39.36 | $0.00 | — |
| 2023-03-31 | 39.36 | $0.00 | — |
| 2023-03-30 | 39.36 | $0.00 | — |
| 2023-03-29 | 39.36 | $0.00 | — |
| 2023-03-28 | 39.36 | $0.00 | — |
| 2023-03-27 | 39.36 | $0.00 | — |
| 2023-03-24 | 39.36 | $0.00 | — |
| 2023-03-23 | 39.36 | $0.00 | — |
| 2023-03-22 | 39.36 | $0.00 | — |
| 2023-03-21 | 39.36 | $0.00 | — |
| 2023-03-20 | 39.36 | $0.00 | — |
| 2023-03-17 | 39.36 | $0.00 | — |
| 2023-03-16 | 39.36 | $0.00 | — |
| 2023-03-15 | 39.36 | $0.00 | — |
| 2023-03-14 | 39.36 | $0.00 | — |
| 2023-03-13 | 39.36 | $0.00 | — |
| 2023-03-10 | 39.36 | $0.00 | — |
| 2023-03-09 | 39.36 | $0.00 | — |
| 2023-03-08 | 39.36 | $0.00 | — |
| 2023-03-07 | 39.36 | $0.00 | — |
| 2023-03-06 | 39.36 | $0.00 | — |
| 2023-03-03 | 39.36 | $0.00 | — |
| 2023-03-02 | 39.36 | $0.00 | — |
| 2023-03-01 | 39.36 | $0.00 | — |
| 2023-02-28 | 39.36 | $0.00 | — |
| 2023-02-27 | 39.36 | $0.00 | — |
| 2023-02-24 | 39.36 | $0.00 | — |
| 2023-02-23 | 39.36 | $0.00 | — |
| 2023-02-22 | 39.36 | $0.00 | — |
| 2023-02-21 | 39.36 | $0.00 | — |
| 2023-02-17 | 39.36 | $0.00 | — |
| 2023-02-16 | 39.36 | $0.00 | — |
| 2023-02-15 | 39.36 | $0.00 | — |
| 2023-02-14 | 39.36 | $0.00 | — |
| 2023-02-13 | 39.36 | $0.00 | — |
| 2023-02-10 | 39.36 | $0.00 | — |
| 2023-02-09 | 39.36 | $0.00 | — |
| 2023-02-08 | 39.36 | $0.00 | — |
| 2023-02-07 | 39.36 | $0.00 | — |
| 2023-02-06 | 39.36 | $0.00 | — |
| 2023-02-03 | 39.36 | $0.00 | — |
| 2023-02-02 | 39.36 | $0.00 | — |
| 2023-02-01 | 39.36 | $0.00 | — |
| 2023-01-31 | 39.36 | $0.00 | — |
| 2023-01-30 | 39.36 | $0.00 | — |
| 2023-01-27 | 39.36 | $0.00 | — |
| 2023-01-26 | 39.36 | $0.00 | — |
| 2023-01-25 | 39.36 | $0.00 | — |
| 2023-01-24 | 39.36 | $0.00 | — |
| 2023-01-23 | 39.36 | $0.00 | — |
| 2023-01-20 | 39.36 | $0.00 | 868 |
| 2023-01-19 | 39.36 | $0.00 | — |
| 2023-01-18 | 39.36 | $0.00 | — |
| 2023-01-17 | 39.36 | $0.00 | — |
| 2023-01-13 | 39.36 | $0.00 | — |
| 2023-01-12 | 39.36 | $0.00 | — |
| 2023-01-11 | 39.36 | $0.00 | — |
| 2023-01-10 | 39.36 | $0.00 | — |
| 2023-01-09 | 39.36 | $0.00 | — |
| 2023-01-06 | 39.36 | $0.00 | — |
| 2023-01-05 | 39.36 | $0.00 | — |
| 2023-01-04 | 39.36 | $0.00 | — |
| 2023-01-03 | 39.36 | $0.00 | — |
| 2022-12-30 | 39.36 | $0.00 | 200 |
| 2022-12-29 | 39.36 | $0.00 | — |
| 2022-12-28 | 39.36 | $0.00 | — |
| 2022-12-27 | 39.36 | $0.00 | — |
| 2022-12-23 | 39.36 | $0.00 | — |
| 2022-12-22 | 39.36 | $0.00 | — |
| 2022-12-21 | 39.36 | $0.00 | — |
| 2022-12-20 | 39.36 | $0.00 | — |
| 2022-12-19 | 39.36 | $0.00 | — |
| 2022-12-16 | 39.36 | $0.00 | — |
| 2022-12-15 | 39.36 | $0.00 | — |
| 2022-12-14 | 39.36 | $0.00 | — |
| 2022-12-13 | 39.36 | $0.00 | — |
| 2022-12-12 | 39.36 | $0.00 | — |
| 2022-12-09 | 39.36 | $0.00 | — |
| 2022-12-08 | 39.36 | $0.00 | — |
| 2022-12-07 | 39.36 | $0.00 | — |
| 2022-12-06 | 39.36 | $0.00 | — |
| 2022-12-05 | 39.36 | $0.00 | — |
| 2022-12-02 | 39.36 | $0.00 | — |
| 2022-12-01 | 39.36 | $0.00 | — |
| 2022-11-30 | 39.36 | $0.00 | — |
| 2022-11-29 | 39.36 | $0.00 | — |
| 2022-11-28 | 39.36 | $0.00 | — |
| 2022-11-25 | 39.36 | $0.00 | — |
| 2022-11-23 | 39.36 | $0.00 | — |
| 2022-11-22 | 39.36 | $0.00 | 1000 |
| 2022-11-21 | 39.36 | $0.00 | — |
| 2022-11-18 | 39.36 | $0.00 | — |
| 2022-11-17 | 39.36 | $0.00 | — |
| 2022-11-16 | 39.36 | $0.00 | — |
| 2022-11-15 | 39.36 | $0.00 | — |
| 2022-11-14 | 39.36 | $0.00 | — |
| 2022-11-11 | 39.36 | $0.00 | 120 |
| 2022-11-10 | 39.36 | $0.00 | — |
| 2022-11-09 | 39.36 | $0.00 | — |
| 2022-11-08 | 39.36 | $0.00 | — |
| 2022-11-07 | 39.36 | $0.00 | — |
| 2022-11-04 | 39.36 | $0.00 | — |
| 2022-11-03 | 39.36 | $0.00 | — |
| 2022-11-02 | 39.36 | $0.00 | — |
| 2022-11-01 | 39.36 | $0.00 | — |
| 2022-10-31 | 39.36 | $0.00 | — |
| 2022-10-28 | 39.36 | $0.00 | — |
| 2022-10-27 | 39.36 | $0.00 | — |
| 2022-10-26 | 39.36 | $0.00 | — |
| 2022-10-25 | 39.36 | $0.00 | 300 |
| 2022-10-24 | 39.36 | $0.00 | — |
| 2022-10-21 | 39.36 | $0.00 | — |
| 2022-10-20 | 39.36 | $0.00 | — |
| 2022-10-19 | 39.36 | $0.00 | — |
| 2022-10-18 | 39.36 | $0.00 | — |
| 2022-10-17 | 39.36 | $0.00 | — |
| 2022-10-14 | 39.36 | $0.00 | — |
| 2022-10-13 | 39.36 | $0.00 | — |
| 2022-10-12 | 39.36 | $0.00 | — |
| 2022-10-11 | 39.36 | $0.00 | — |
| 2022-10-10 | 39.36 | $0.00 | — |
| 2022-10-07 | 39.36 | $0.00 | — |
| 2022-10-06 | 39.36 | $0.00 | — |
| 2022-10-05 | 39.36 | $0.00 | — |
| 2022-10-04 | 39.36 | $0.00 | — |
| 2022-10-03 | 39.36 | $0.00 | — |
| 2022-09-30 | 39.36 | $0.00 | — |
| 2022-09-29 | 39.36 | $0.00 | — |
| 2022-09-28 | 39.36 | $0.00 | — |
| 2022-09-27 | 39.36 | $0.00 | — |
| 2022-09-26 | 39.36 | $0.00 | — |
| 2022-09-23 | 39.36 | $0.00 | — |
| 2022-09-22 | 39.36 | $0.00 | — |
| 2022-09-21 | 39.36 | $0.00 | — |
| 2022-09-20 | 39.36 | $0.00 | — |
| 2022-09-19 | 39.36 | $0.00 | — |
| 2022-09-16 | 39.36 | $0.00 | — |
| 2022-09-15 | 39.36 | $0.00 | — |
| 2022-09-14 | 39.36 | $0.00 | — |
| 2022-09-13 | 39.36 | $0.00 | — |
| 2022-09-12 | 39.36 | $0.00 | — |
| 2022-09-09 | 39.36 | $0.00 | — |
| 2022-09-08 | 39.36 | $0.00 | — |
| 2022-09-07 | 39.36 | $0.00 | — |
| 2022-09-06 | 39.36 | $0.00 | — |
| 2022-09-02 | 39.36 | $0.00 | — |
| 2022-09-01 | 39.36 | $0.00 | — |
| 2022-08-31 | 39.36 | $0.00 | — |
| 2022-08-30 | 39.36 | $0.00 | — |
| 2022-08-29 | 39.36 | $0.00 | — |
| 2022-08-26 | 39.36 | $0.00 | — |
| 2022-08-25 | 39.36 | $0.00 | — |
| 2022-08-24 | 39.36 | $0.00 | — |
| 2022-08-23 | 39.36 | $0.00 | — |
| 2022-08-22 | 39.36 | $0.00 | — |
| 2022-08-19 | 39.36 | $0.00 | — |
| 2022-08-18 | 39.36 | $0.00 | — |
| 2022-08-17 | 39.36 | $0.00 | — |
| 2022-08-16 | 39.36 | $0.00 | — |
| 2022-08-15 | 39.36 | $0.00 | — |
| 2022-08-12 | 39.36 | $0.00 | — |
| 2022-08-11 | 39.36 | $0.00 | — |
| 2022-08-10 | 39.36 | $0.00 | — |
| 2022-08-09 | 39.36 | $0.00 | — |
| 2022-08-08 | 39.36 | $0.00 | — |
| 2022-08-05 | 39.36 | $0.00 | — |
| 2022-08-04 | 39.36 | $0.00 | — |
| 2022-08-03 | 39.36 | $0.00 | — |
| 2022-08-02 | 39.36 | $0.00 | — |
| 2022-08-01 | 39.36 | $0.00 | — |
| 2022-07-29 | 39.36 | $0.00 | — |
| 2022-07-28 | 39.36 | $0.00 | — |
| 2022-07-27 | 39.36 | $0.00 | — |
| 2022-07-26 | 39.36 | $0.00 | — |
| 2022-07-25 | 39.36 | $0.00 | — |
| 2022-07-22 | 39.36 | $0.00 | — |
| 2022-07-21 | 39.36 | $0.00 | — |
| 2022-07-20 | 39.36 | $0.00 | — |
| 2022-07-19 | 39.36 | $0.00 | — |
| 2022-07-18 | 39.36 | $0.00 | — |
| 2022-07-15 | 39.36 | $0.00 | — |
| 2022-07-14 | 39.36 | $0.00 | — |
| 2022-07-13 | 39.36 | $0.00 | — |
| 2022-07-12 | 39.36 | $0.00 | — |
| 2022-07-11 | 39.36 | $0.00 | — |
| 2022-07-08 | 39.36 | $0.00 | — |
| 2022-07-07 | 39.36 | $0.00 | — |
| 2022-07-06 | 39.36 | $0.00 | — |
| 2022-07-05 | 39.36 | $0.00 | — |
| 2022-07-01 | 39.36 | $0.00 | — |
| 2022-06-30 | 39.36 | $0.00 | — |
| 2022-06-29 | 39.36 | $0.00 | — |
| 2022-06-28 | 39.36 | $0.00 | — |
| 2022-06-27 | 39.36 | $0.00 | — |
| 2022-06-24 | 39.36 | $0.00 | — |
| 2022-06-23 | 39.36 | $0.00 | — |
| 2022-06-22 | 39.36 | $0.00 | — |
| 2022-06-21 | 39.36 | $0.00 | — |
| 2022-06-17 | 39.37 | $0.00 | — |
| 2022-06-16 | 39.37 | $0.00 | — |
| 2022-06-15 | 39.37 | $0.00 | — |
| 2022-06-14 | 39.37 | $0.00 | — |
| 2022-06-13 | 39.37 | $0.00 | — |
| 2022-06-10 | 39.37 | $0.00 | — |
| 2022-06-09 | 39.37 | $0.00 | — |
| 2022-06-08 | 39.37 | $0.00 | — |
| 2022-06-07 | 39.37 | $0.00 | — |
| 2022-06-06 | 39.37 | $0.00 | — |
| 2022-06-03 | 39.37 | $0.00 | — |
| 2022-06-02 | 39.37 | $0.00 | — |
| 2022-06-01 | 39.37 | $0.00 | — |
| 2022-05-31 | 39.37 | $0.00 | — |
| 2022-05-27 | 39.38 | $0.00 | — |
| 2022-05-26 | 39.38 | $0.00 | — |
| 2022-05-25 | 39.38 | $0.00 | — |
| 2022-05-24 | 39.38 | $0.00 | — |
| 2022-05-23 | 39.38 | $0.00 | — |
| 2022-05-20 | 39.38 | $0.00 | — |
| 2022-05-19 | 39.38 | $0.00 | — |
| 2022-05-18 | 39.38 | $0.00 | — |
| 2022-05-17 | 39.39 | $0.00 | — |
| 2022-05-16 | 39.39 | $0.00 | — |
| 2022-05-13 | 39.39 | $0.00 | — |
| 2022-05-12 | 39.39 | $0.00 | — |
| 2022-05-11 | 39.39 | $0.00 | — |
| 2022-05-10 | 39.39 | $0.00 | — |
| 2022-05-09 | 39.40 | $0.00 | — |
| 2022-05-06 | 39.40 | $0.00 | — |
| 2022-05-05 | 39.40 | $0.00 | — |
| 2022-05-04 | 39.40 | $0.00 | — |
| 2022-05-03 | 39.40 | $0.00 | — |
| 2022-05-02 | 39.41 | $0.00 | — |
| 2022-04-29 | 39.41 | $0.00 | — |
| 2022-04-28 | 39.41 | $0.00 | — |
| 2022-04-27 | 39.42 | $0.00 | — |
| 2022-04-26 | 39.42 | $0.00 | — |
| 2022-04-25 | 39.42 | $0.00 | 49 |
| 2022-04-22 | 39.43 | $0.00 | — |
| 2022-04-21 | 39.43 | $0.00 | — |
| 2022-04-20 | 39.43 | $0.00 | — |
| 2022-04-19 | 39.44 | $0.00 | — |
| 2022-04-18 | 39.44 | $0.00 | — |
| 2022-04-14 | 39.45 | $0.00 | — |
| 2022-04-13 | 39.45 | $0.00 | — |
| 2022-04-12 | 39.46 | $0.00 | — |
| 2022-04-11 | 39.46 | $0.00 | — |
| 2022-04-08 | 39.47 | $0.00 | — |
| 2022-04-07 | 39.47 | $0.00 | 218 |
| 2022-04-06 | 39.48 | $0.00 | — |
| 2022-04-05 | 39.49 | $0.00 | — |
| 2022-04-04 | 39.49 | $0.00 | — |
| 2022-04-01 | 39.50 | $0.00 | — |
| 2022-03-31 | 39.51 | $0.00 | — |
| 2022-03-30 | 39.51 | $0.00 | — |
| 2022-03-29 | 39.52 | $0.00 | — |
| 2022-03-28 | 39.53 | $0.00 | — |
| 2022-03-25 | 39.54 | $0.00 | — |
| 2022-03-24 | 39.55 | $0.00 | — |
| 2022-03-23 | 39.56 | $0.00 | — |
| 2022-03-22 | 39.57 | $0.00 | — |
| 2022-03-21 | 39.58 | $0.00 | — |
| 2022-03-18 | 39.60 | $0.00 | — |
| 2022-03-17 | 39.61 | $0.00 | — |
| 2022-03-16 | 39.62 | $0.00 | — |
| 2022-03-15 | 39.64 | $0.00 | — |
| 2022-03-14 | 39.65 | $0.00 | — |
| 2022-03-11 | 39.67 | $0.00 | — |
| 2022-03-10 | 39.68 | $0.00 | — |
| 2022-03-09 | 39.70 | $0.00 | — |
| 2022-03-08 | 39.72 | $0.00 | — |
| 2022-03-07 | 39.74 | $0.00 | — |
| 2022-03-04 | 39.76 | $0.00 | — |
| 2022-03-03 | 39.78 | $0.00 | — |
| 2022-03-02 | 39.80 | $0.00 | — |
| 2022-03-01 | 39.82 | $0.00 | 400 |
| 2022-02-28 | 39.85 | $0.00 | — |
| 2022-02-25 | 39.87 | $0.00 | — |
| 2022-02-24 | 39.90 | $0.00 | — |
| 2022-02-23 | 39.93 | $0.00 | — |
| 2022-02-22 | 39.96 | $0.00 | — |
| 2022-02-18 | 39.99 | $0.00 | — |
| 2022-02-17 | 40.02 | $0.00 | 500 |
| 2022-02-16 | 40.06 | $0.00 | — |
| 2022-02-15 | 40.10 | $0.00 | — |
| 2022-02-14 | 40.14 | $0.00 | — |
| 2022-02-11 | 40.18 | $0.00 | 400 |
| 2022-02-10 | 40.22 | $0.00 | — |
| 2022-02-09 | 40.26 | $0.00 | — |
| 2022-02-08 | 40.31 | $0.00 | — |
| 2022-02-07 | 40.36 | $0.00 | — |
| 2022-02-04 | 40.42 | $0.00 | — |
| 2022-02-03 | 40.47 | $0.00 | — |
| 2022-02-02 | 40.53 | $0.00 | — |
| 2022-02-01 | 40.59 | $0.00 | — |
| 2022-01-31 | 40.66 | $0.00 | — |
| 2022-01-28 | 40.73 | $0.00 | — |
| 2022-01-27 | 40.80 | $0.00 | — |
| 2022-01-26 | 40.87 | $0.00 | — |
| 2022-01-25 | 40.95 | $0.00 | — |
| 2022-01-24 | 41.04 | $0.00 | — |
| 2022-01-21 | 41.13 | $0.00 | — |
| 2022-01-20 | 41.22 | $0.00 | — |
| 2022-01-19 | 41.32 | $0.00 | — |
| 2022-01-18 | 41.42 | $0.00 | — |
| 2022-01-14 | 41.53 | $0.00 | — |
| 2022-01-13 | 41.64 | $0.00 | — |
| 2022-01-12 | 41.76 | $0.00 | — |
| 2022-01-11 | 41.89 | $0.00 | — |
| 2022-01-10 | 42.02 | $0.00 | — |
| 2022-01-07 | 42.16 | $0.00 | — |
| 2022-01-06 | 42.31 | $0.00 | — |
| 2022-01-05 | 42.47 | $0.00 | — |
| 2022-01-04 | 42.63 | $0.00 | — |
| 2022-01-03 | 42.80 | $0.00 | — |
| 2021-12-31 | 42.99 | $0.00 | — |
| 2021-12-30 | 43.18 | $0.00 | — |
| 2021-12-29 | 43.38 | $0.00 | — |
| 2021-12-28 | 43.59 | $0.00 | — |
| 2021-12-27 | 43.81 | $0.00 | — |
| 2021-12-23 | 44.05 | $0.00 | — |
| 2021-12-22 | 44.29 | $0.00 | — |
| 2021-12-21 | 44.55 | $0.00 | — |
| 2021-12-20 | 44.83 | $0.00 | 569048 |
| 2021-12-17 | 45.12 | $0.00 | — |
| 2021-12-16 | 45.42 | $0.00 | — |
| 2021-12-15 | 45.74 | $0.00 | — |
| 2021-12-14 | 46.07 | $0.00 | — |
| 2021-12-13 | 46.43 | $0.00 | — |
| 2021-12-10 | 46.80 | $0.00 | 144 |
| 2021-12-09 | 47.19 | $0.00 | — |
| 2021-12-08 | 47.63 | $0.00 | — |
| 2021-12-07 | 48.09 | $0.00 | — |
| 2021-12-06 | 48.58 | $0.00 | — |
| 2021-12-03 | 49.09 | $0.00 | — |
| 2021-12-02 | 49.63 | $0.00 | — |
| 2021-12-01 | 50.20 | $0.00 | — |
| 2021-11-30 | 50.80 | $0.00 | — |
| 2021-11-29 | 51.43 | $0.00 | — |
| 2021-11-26 | 52.09 | $0.00 | — |
| 2021-11-24 | 52.79 | $0.00 | 100 |
| 2021-11-23 | 53.52 | $0.00 | 10627 |
| 2021-11-22 | 54.29 | $0.02 | — |
| 2021-11-19 | 52.41 | $0.02 | — |
| 2021-11-18 | 50.43 | $0.02 | — |
| 2021-11-17 | 48.35 | $0.02 | — |
| 2021-11-16 | 46.15 | $0.02 | — |
| 2021-11-15 | 43.85 | $0.02 | — |
| 2021-11-12 | 41.41 | $0.02 | — |
| 2021-11-11 | 38.86 | $0.02 | — |
| 2021-11-10 | 36.16 | $0.02 | — |
| 2021-11-09 | 33.33 | $0.02 | — |
| 2021-11-08 | 30.34 | $0.02 | — |
| 2021-11-05 | 27.20 | $0.02 | — |
| 2021-11-04 | 23.89 | $0.02 | — |
| 2021-11-03 | 20.41 | $0.02 | — |
| 2021-11-02 | 16.75 | $0.02 | — |
| 2021-11-01 | 12.89 | $0.02 | 5104 |
| 2021-10-29 | 8.83 | $0.00 | — |
| 2021-10-28 | 8.82 | $0.00 | — |
| 2021-10-27 | 8.80 | $0.00 | — |
| 2021-10-26 | 8.78 | $0.00 | — |
| 2021-10-25 | 8.77 | $0.00 | — |
| 2021-10-22 | 8.75 | $0.00 | — |
| 2021-10-21 | 8.73 | $0.00 | — |
| 2021-10-20 | 8.71 | $0.00 | — |
| 2021-10-19 | 8.69 | $0.00 | — |
| 2021-10-18 | 8.67 | $0.00 | — |
| 2021-10-15 | 8.65 | $0.00 | — |
| 2021-10-14 | 8.63 | $0.00 | — |
| 2021-10-13 | 8.60 | $0.00 | — |
| 2021-10-12 | 8.57 | $0.00 | — |
| 2021-10-11 | 8.55 | $0.00 | — |
| 2021-10-08 | 8.52 | $0.00 | — |
| 2021-10-07 | 8.49 | $0.00 | — |
| 2021-10-06 | 8.46 | $0.00 | — |
| 2021-10-05 | 8.42 | $0.00 | — |
| 2021-10-04 | 8.39 | $0.00 | — |
| 2021-10-01 | 8.35 | $0.00 | — |
| 2021-09-30 | 8.31 | $0.00 | — |
| 2021-09-29 | 8.27 | $0.00 | — |
| 2021-09-28 | 8.22 | $0.00 | — |
| 2021-09-27 | 8.18 | $0.00 | — |
| 2021-09-24 | 8.13 | $0.00 | — |
| 2021-09-23 | 8.08 | $0.00 | — |
| 2021-09-22 | 8.03 | $0.00 | 100 |
| 2021-09-21 | 7.97 | $0.00 | — |
| 2021-09-20 | 7.91 | $0.00 | — |
| 2021-09-17 | 7.85 | $0.00 | 240000 |
| 2021-09-16 | 7.78 | $0.00 | — |
| 2021-09-15 | 7.85 | $0.00 | — |
| 2021-09-14 | 7.92 | $0.00 | 243 |
| 2021-09-13 | 8.00 | $0.00 | 20000 |
| 2021-09-10 | 8.08 | $0.00 | — |
| 2021-09-09 | 8.28 | $0.00 | 250000 |
| 2021-09-08 | 8.49 | $0.00 | — |
| 2021-09-07 | 8.89 | $0.00 | — |
| 2021-09-03 | 9.30 | $0.00 | — |
| 2021-09-02 | 9.74 | $0.00 | 110500 |
| 2021-09-01 | 10.20 | $0.00 | — |
| 2021-08-31 | 10.69 | $0.00 | 68748 |
| 2021-08-30 | 11.21 | $0.00 | — |
| 2021-08-27 | 11.80 | $0.00 | — |
| 2021-08-26 | 12.42 | $0.00 | — |
| 2021-08-25 | 13.07 | $0.00 | 455545 |
| 2021-08-24 | 13.76 | $0.00 | — |
| 2021-08-23 | 14.33 | $0.00 | — |
| 2021-08-20 | 14.94 | $0.00 | — |
| 2021-08-19 | 15.58 | $0.00 | 500 |
| 2021-08-18 | 16.25 | $0.00 | 1010 |
| 2021-08-17 | 16.88 | $0.00 | — |
| 2021-08-16 | 16.95 | $0.00 | 10200 |
| 2021-08-13 | 17.02 | $0.00 | — |
| 2021-08-12 | 16.30 | $0.00 | — |
| 2021-08-11 | 15.53 | $0.00 | 1270 |
| 2021-08-10 | 14.73 | $0.00 | 410693 |
| 2021-08-09 | 14.34 | $0.00 | 154941 |
| 2021-08-06 | 13.94 | $0.00 | — |
| 2021-08-05 | 13.52 | $0.00 | — |
| 2021-08-04 | 13.07 | $0.00 | — |
| 2021-08-03 | 12.60 | $0.00 | — |
| 2021-08-02 | 12.11 | $0.00 | — |
| 2021-07-30 | 11.59 | $0.00 | 62816 |
| 2021-07-29 | 11.04 | $0.00 | — |
| 2021-07-28 | 10.33 | $0.00 | — |
| 2021-07-27 | 9.58 | $0.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected