Is Klöckner & Co SE (KLKNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klöckner & Co SE (KLKNF) research center and poll results.
OTC : KLKNF
Klöckner & Co SE — Technical Indicators
$13.86 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 9
- Market Capitalization
- $1.38B
- P/E Ratio
- -41.97
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $14.19
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.67
- Current Ratio
- $2.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.86
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.53
Average
8.97
Maximum
14.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.86 | $13.86 | 3000 |
| 2026-07-30 | 13.86 | $13.86 | 3000 |
| 2026-07-29 | 13.86 | $13.86 | 3000 |
| 2026-07-28 | 13.86 | $13.86 | — |
| 2026-07-27 | 13.86 | $13.86 | 3000 |
| 2026-07-24 | 13.86 | $13.86 | 3000 |
| 2026-07-23 | 13.86 | $13.86 | 3000 |
| 2026-07-22 | 13.87 | $13.86 | 3000 |
| 2026-07-21 | 13.88 | $13.86 | 3000 |
| 2026-07-20 | 13.90 | $13.86 | 3000 |
| 2026-07-17 | 13.91 | $13.86 | 3000 |
| 2026-07-16 | 13.92 | $13.86 | — |
| 2026-07-15 | 13.93 | $13.86 | 3000 |
| 2026-07-14 | 13.94 | $13.86 | 3000 |
| 2026-07-13 | 13.96 | $13.86 | 3000 |
| 2026-07-10 | 13.97 | $13.86 | 3000 |
| 2026-07-09 | 13.98 | $13.86 | 3000 |
| 2026-07-08 | 13.99 | $13.86 | 3000 |
| 2026-07-07 | 14.00 | $13.86 | — |
| 2026-07-06 | 14.02 | $13.86 | 3000 |
| 2026-07-02 | 14.03 | $13.86 | 3000 |
| 2026-07-01 | 14.04 | $13.86 | 3000 |
| 2026-06-30 | 14.05 | $13.86 | 3000 |
| 2026-06-29 | 14.06 | $13.86 | 3000 |
| 2026-06-26 | 14.08 | $13.86 | 3000 |
| 2026-06-25 | 14.09 | $13.86 | 3000 |
| 2026-06-24 | 14.10 | $14.10 | 3000 |
| 2026-06-23 | 14.10 | $14.10 | 3000 |
| 2026-06-22 | 14.10 | $14.10 | 3000 |
| 2026-06-18 | 14.10 | $14.10 | 3000 |
| 2026-06-17 | 14.10 | $14.10 | 3000 |
| 2026-06-16 | 14.10 | $14.10 | 3000 |
| 2026-06-15 | 14.10 | $14.10 | 3000 |
| 2026-06-12 | 14.10 | $14.10 | 3000 |
| 2026-06-11 | 14.10 | $14.10 | 3000 |
| 2026-06-10 | 14.10 | $14.10 | — |
| 2026-06-09 | 14.10 | $14.10 | — |
| 2026-06-08 | 14.10 | $14.10 | — |
| 2026-06-05 | 14.10 | $14.10 | 3000 |
| 2026-06-04 | 14.10 | $14.10 | — |
| 2026-06-03 | 14.10 | $14.10 | 3000 |
| 2026-06-02 | 14.10 | $14.10 | 3000 |
| 2026-06-01 | 14.10 | $14.10 | 3000 |
| 2026-05-29 | 14.10 | $14.10 | 3000 |
| 2026-05-28 | 14.10 | $14.10 | 3000 |
| 2026-05-27 | 14.10 | $14.10 | 3000 |
| 2026-05-26 | 14.10 | $14.10 | 3000 |
| 2026-05-22 | 14.10 | $14.10 | 3000 |
| 2026-05-21 | 14.10 | $14.10 | 3000 |
| 2026-05-20 | 14.10 | $14.10 | 3000 |
| 2026-05-19 | 14.10 | $14.10 | 3000 |
| 2026-05-18 | 14.10 | $14.10 | 3000 |
| 2026-05-15 | 14.11 | $14.10 | — |
| 2026-05-14 | 14.11 | $14.10 | 3000 |
| 2026-05-13 | 14.12 | $14.10 | 3000 |
| 2026-05-12 | 14.12 | $14.10 | 3000 |
| 2026-05-11 | 14.13 | $14.10 | 3000 |
| 2026-05-08 | 14.13 | $14.10 | 3000 |
| 2026-05-07 | 14.14 | $14.10 | — |
| 2026-05-06 | 14.14 | $14.10 | 3000 |
| 2026-05-05 | 14.15 | $14.10 | 3000 |
| 2026-05-04 | 14.12 | $14.10 | 3000 |
| 2026-05-01 | 14.10 | $14.10 | 3000 |
| 2026-04-30 | 14.07 | $14.10 | 3000 |
| 2026-04-29 | 14.05 | $14.10 | 3000 |
| 2026-04-28 | 14.02 | $14.10 | 3000 |
| 2026-04-27 | 14.00 | $14.10 | 3000 |
| 2026-04-24 | 13.97 | $14.10 | 3000 |
| 2026-04-23 | 13.95 | $14.10 | 3000 |
| 2026-04-22 | 13.92 | $14.10 | 3000 |
| 2026-04-21 | 13.90 | $14.19 | 3000 |
| 2026-04-20 | 13.87 | $14.19 | — |
| 2026-04-17 | 13.84 | $14.19 | 3000 |
| 2026-04-16 | 13.81 | $14.19 | 3000 |
| 2026-04-15 | 13.78 | $14.19 | 3000 |
| 2026-04-14 | 13.75 | $14.19 | 3000 |
| 2026-04-13 | 13.72 | $14.19 | 3000 |
| 2026-04-10 | 13.69 | $14.19 | 3000 |
| 2026-04-09 | 13.66 | $14.19 | 3000 |
| 2026-04-08 | 13.60 | $14.19 | 200 |
| 2026-04-07 | 13.55 | $13.60 | — |
| 2026-04-06 | 13.52 | $13.60 | 3000 |
| 2026-04-02 | 13.49 | $13.60 | 3000 |
| 2026-04-01 | 13.47 | $13.60 | 3000 |
| 2026-03-31 | 13.44 | $13.60 | 3000 |
| 2026-03-30 | 13.41 | $13.60 | 3000 |
| 2026-03-27 | 13.39 | $13.60 | 3000 |
| 2026-03-26 | 13.36 | $13.60 | 3000 |
| 2026-03-25 | 13.33 | $13.60 | 3000 |
| 2026-03-24 | 13.31 | $13.60 | 3000 |
| 2026-03-23 | 13.28 | $13.60 | 3000 |
| 2026-03-20 | 13.25 | $13.60 | 3000 |
| 2026-03-19 | 13.23 | $13.60 | — |
| 2026-03-18 | 13.20 | $13.60 | 3000 |
| 2026-03-17 | 13.18 | $13.60 | 3000 |
| 2026-03-16 | 13.15 | $13.60 | — |
| 2026-03-13 | 13.12 | $13.60 | 3000 |
| 2026-03-12 | 13.10 | $13.58 | 3000 |
| 2026-03-11 | 13.07 | $13.07 | 3000 |
| 2026-03-10 | 13.04 | $13.07 | 3000 |
| 2026-03-09 | 13.01 | $13.07 | 3000 |
| 2026-03-06 | 12.98 | $13.07 | — |
| 2026-03-05 | 12.94 | $13.07 | 3000 |
| 2026-03-04 | 12.91 | $13.07 | 3000 |
| 2026-03-03 | 12.87 | $13.07 | 3000 |
| 2026-03-02 | 12.88 | $13.07 | 3000 |
| 2026-02-27 | 12.89 | $13.07 | 3000 |
| 2026-02-26 | 12.89 | $13.07 | 3000 |
| 2026-02-25 | 12.90 | $13.07 | 3000 |
| 2026-02-24 | 12.91 | $13.07 | 3000 |
| 2026-02-23 | 12.90 | $13.07 | 3000 |
| 2026-02-20 | 12.89 | $13.07 | — |
| 2026-02-19 | 12.87 | $13.07 | — |
| 2026-02-18 | 12.86 | $13.07 | — |
| 2026-02-17 | 12.84 | $13.07 | — |
| 2026-02-13 | 12.82 | $13.07 | — |
| 2026-02-12 | 12.68 | $13.07 | — |
| 2026-02-11 | 12.53 | $13.07 | 3000 |
| 2026-02-10 | 12.39 | $12.49 | — |
| 2026-02-09 | 12.28 | $12.49 | — |
| 2026-02-06 | 12.16 | $12.49 | 2036 |
| 2026-02-05 | 12.04 | $12.30 | 300 |
| 2026-02-04 | 11.92 | $12.30 | 300 |
| 2026-02-03 | 11.80 | $12.30 | 3400 |
| 2026-02-02 | 11.68 | $13.25 | 600 |
| 2026-01-30 | 11.51 | $13.25 | — |
| 2026-01-29 | 11.34 | $13.25 | 100 |
| 2026-01-28 | 11.17 | $13.25 | 100 |
| 2026-01-27 | 11.00 | $13.25 | 100 |
| 2026-01-26 | 10.82 | $12.80 | 1000 |
| 2026-01-23 | 10.68 | $12.80 | 1000 |
| 2026-01-22 | 10.53 | $12.80 | 1000 |
| 2026-01-21 | 10.38 | $12.80 | 1000 |
| 2026-01-20 | 10.23 | $12.70 | 100 |
| 2026-01-16 | 10.09 | $12.70 | 56503 |
| 2026-01-15 | 9.95 | $10.20 | 300 |
| 2026-01-14 | 9.91 | $10.20 | 300 |
| 2026-01-13 | 9.88 | $10.20 | 300 |
| 2026-01-12 | 9.84 | $10.20 | 1300 |
| 2026-01-09 | 9.81 | $10.10 | 300 |
| 2026-01-08 | 9.76 | $10.10 | 500 |
| 2026-01-07 | 9.71 | $10.00 | 300 |
| 2026-01-06 | 9.66 | $9.85 | 1000 |
| 2026-01-05 | 9.47 | $9.84 | 1000 |
| 2026-01-02 | 9.29 | $9.84 | 1000 |
| 2025-12-31 | 9.10 | $9.84 | 1000 |
| 2025-12-30 | 8.91 | $9.84 | 1000 |
| 2025-12-29 | 8.73 | $9.84 | 1000 |
| 2025-12-26 | 8.54 | $9.84 | 1000 |
| 2025-12-24 | 8.35 | $9.84 | — |
| 2025-12-23 | 8.17 | $9.84 | 1000 |
| 2025-12-22 | 7.98 | $9.84 | 1000 |
| 2025-12-19 | 7.79 | $9.84 | 1000 |
| 2025-12-18 | 7.60 | $9.84 | 1000 |
| 2025-12-17 | 7.42 | $9.84 | 1000 |
| 2025-12-16 | 7.23 | $9.50 | 1000 |
| 2025-12-15 | 7.06 | $9.50 | — |
| 2025-12-12 | 6.89 | $9.50 | — |
| 2025-12-11 | 6.72 | $9.50 | 1100 |
| 2025-12-10 | 6.55 | $9.10 | 300 |
| 2025-12-09 | 6.40 | $9.10 | 300 |
| 2025-12-08 | 6.25 | $9.10 | 300 |
| 2025-12-05 | 6.10 | $6.10 | 100 |
| 2025-12-04 | 6.10 | $6.10 | 100 |
| 2025-12-03 | 6.10 | $6.10 | 100 |
| 2025-12-02 | 6.10 | $6.10 | — |
| 2025-12-01 | 6.10 | $6.10 | 100 |
| 2025-11-28 | 6.10 | $6.10 | — |
| 2025-11-26 | 6.10 | $6.10 | 100 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 100 |
| 2025-11-21 | 6.10 | $6.10 | 100 |
| 2025-11-20 | 6.10 | $6.10 | 100 |
| 2025-11-19 | 6.10 | $6.10 | 100 |
| 2025-11-18 | 6.10 | $6.10 | 100 |
| 2025-11-17 | 6.10 | $6.10 | 100 |
| 2025-11-14 | 6.10 | $6.10 | 100 |
| 2025-11-13 | 6.10 | $6.10 | 100 |
| 2025-11-12 | 6.10 | $6.10 | 100 |
| 2025-11-11 | 6.13 | $6.10 | 100 |
| 2025-11-10 | 6.17 | $6.10 | 100 |
| 2025-11-07 | 6.20 | $6.10 | 100 |
| 2025-11-06 | 6.23 | $6.10 | 100 |
| 2025-11-05 | 6.26 | $6.10 | 100 |
| 2025-11-04 | 6.29 | $6.10 | 100 |
| 2025-11-03 | 6.32 | $6.10 | 100 |
| 2025-10-31 | 6.35 | $6.10 | 100 |
| 2025-10-30 | 6.37 | $6.10 | 100 |
| 2025-10-29 | 6.40 | $6.10 | 100 |
| 2025-10-28 | 6.44 | $6.10 | — |
| 2025-10-27 | 6.48 | $6.10 | — |
| 2025-10-24 | 6.52 | $6.10 | — |
| 2025-10-23 | 6.63 | $6.10 | — |
| 2025-10-22 | 6.74 | $6.10 | — |
| 2025-10-21 | 6.85 | $6.10 | — |
| 2025-10-20 | 6.96 | $6.10 | — |
| 2025-10-17 | 7.07 | $6.10 | — |
| 2025-10-16 | 7.18 | $6.10 | 500 |
| 2025-10-15 | 7.29 | $6.76 | — |
| 2025-10-14 | 7.36 | $6.76 | — |
| 2025-10-13 | 7.44 | $6.76 | — |
| 2025-10-10 | 7.52 | $6.76 | 500 |
| 2025-10-09 | 7.59 | $6.67 | — |
| 2025-10-08 | 7.68 | $6.67 | — |
| 2025-10-07 | 7.76 | $6.67 | — |
| 2025-10-06 | 7.84 | $6.67 | — |
| 2025-10-03 | 7.92 | $6.67 | — |
| 2025-10-02 | 8.00 | $6.67 | 300 |
| 2025-10-01 | 8.08 | $6.85 | — |
| 2025-09-30 | 8.16 | $6.85 | — |
| 2025-09-29 | 8.23 | $6.85 | 300 |
| 2025-09-26 | 8.30 | $8.30 | — |
| 2025-09-25 | 8.30 | $8.30 | — |
| 2025-09-24 | 8.30 | $8.30 | — |
| 2025-09-23 | 8.30 | $8.30 | 100 |
| 2025-09-22 | 8.30 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.30 | $8.30 | — |
| 2025-09-17 | 8.30 | $8.30 | — |
| 2025-09-16 | 8.30 | $8.30 | — |
| 2025-09-15 | 8.30 | $8.30 | 100 |
| 2025-09-12 | 8.30 | $8.30 | — |
| 2025-09-11 | 8.30 | $8.30 | — |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | 100 |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.30 | $8.30 | 100 |
| 2025-08-21 | 8.30 | $8.30 | 100 |
| 2025-08-20 | 8.30 | $8.30 | 100 |
| 2025-08-19 | 8.30 | $8.30 | 100 |
| 2025-08-18 | 8.30 | $8.30 | — |
| 2025-08-15 | 8.30 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.30 | $8.30 | — |
| 2025-08-12 | 8.30 | $8.30 | — |
| 2025-08-11 | 8.30 | $8.30 | — |
| 2025-08-08 | 8.30 | $8.30 | — |
| 2025-08-07 | 8.30 | $8.30 | — |
| 2025-08-06 | 8.30 | $8.30 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.30 | — |
| 2025-08-01 | 8.30 | $8.30 | — |
| 2025-07-31 | 8.30 | $8.30 | — |
| 2025-07-30 | 8.30 | $8.30 | — |
| 2025-07-29 | 8.30 | $8.30 | — |
| 2025-07-28 | 8.30 | $8.30 | — |
| 2025-07-25 | 8.30 | $8.30 | — |
| 2025-07-24 | 8.30 | $8.30 | — |
| 2025-07-23 | 8.30 | $8.30 | — |
| 2025-07-22 | 8.30 | $8.30 | — |
| 2025-07-21 | 8.30 | $8.30 | — |
| 2025-07-18 | 8.30 | $8.30 | — |
| 2025-07-17 | 8.30 | $8.30 | — |
| 2025-07-16 | 8.30 | $8.30 | — |
| 2025-07-15 | 8.30 | $8.30 | — |
| 2025-07-14 | 8.30 | $8.30 | — |
| 2025-07-11 | 8.30 | $8.30 | — |
| 2025-07-10 | 8.30 | $8.30 | — |
| 2025-07-09 | 8.30 | $8.30 | — |
| 2025-07-08 | 8.30 | $8.30 | — |
| 2025-07-07 | 8.30 | $8.30 | — |
| 2025-07-03 | 8.30 | $8.30 | — |
| 2025-07-02 | 8.30 | $8.30 | — |
| 2025-07-01 | 8.30 | $8.30 | — |
| 2025-06-30 | 8.30 | $8.30 | — |
| 2025-06-27 | 8.30 | $8.30 | — |
| 2025-06-26 | 8.30 | $8.30 | — |
| 2025-06-25 | 8.30 | $8.30 | — |
| 2025-06-24 | 8.30 | $8.30 | — |
| 2025-06-23 | 8.30 | $8.30 | — |
| 2025-06-20 | 8.30 | $8.30 | — |
| 2025-06-18 | 8.30 | $8.30 | — |
| 2025-06-17 | 8.30 | $8.30 | — |
| 2025-06-16 | 8.30 | $8.30 | — |
| 2025-06-13 | 8.30 | $8.30 | — |
| 2025-06-12 | 8.30 | $8.30 | — |
| 2025-06-11 | 8.30 | $8.30 | — |
| 2025-06-10 | 8.30 | $8.30 | — |
| 2025-06-09 | 8.30 | $8.30 | — |
| 2025-06-06 | 8.30 | $8.30 | — |
| 2025-06-05 | 8.30 | $8.30 | — |
| 2025-06-04 | 8.30 | $8.30 | — |
| 2025-06-03 | 8.30 | $8.30 | — |
| 2025-06-02 | 8.30 | $8.30 | — |
| 2025-05-30 | 8.30 | $8.30 | — |
| 2025-05-29 | 8.30 | $8.30 | — |
| 2025-05-28 | 8.30 | $8.30 | — |
| 2025-05-27 | 8.30 | $8.30 | — |
| 2025-05-23 | 8.30 | $8.30 | — |
| 2025-05-22 | 8.30 | $8.30 | — |
| 2025-05-21 | 8.30 | $8.30 | — |
| 2025-05-20 | 8.30 | $8.30 | — |
| 2025-05-19 | 8.30 | $8.30 | — |
| 2025-05-16 | 8.30 | $8.30 | — |
| 2025-05-15 | 8.30 | $8.30 | — |
| 2025-05-14 | 8.30 | $8.30 | — |
| 2025-05-13 | 8.30 | $8.30 | — |
| 2025-05-12 | 8.30 | $8.30 | — |
| 2025-05-09 | 8.30 | $8.30 | — |
| 2025-05-08 | 8.30 | $8.30 | — |
| 2025-05-07 | 8.30 | $8.30 | — |
| 2025-05-06 | 8.30 | $8.30 | — |
| 2025-05-05 | 8.30 | $8.30 | — |
| 2025-05-02 | 8.30 | $8.30 | — |
| 2025-05-01 | 8.30 | $8.30 | — |
| 2025-04-30 | 8.30 | $8.30 | — |
| 2025-04-29 | 8.30 | $8.30 | — |
| 2025-04-28 | 8.30 | $8.30 | — |
| 2025-04-25 | 8.30 | $8.30 | — |
| 2025-04-24 | 8.30 | $8.30 | — |
| 2025-04-23 | 8.30 | $8.30 | — |
| 2025-04-22 | 8.30 | $8.30 | — |
| 2025-04-21 | 8.30 | $8.30 | — |
| 2025-04-17 | 8.30 | $8.30 | — |
| 2025-04-16 | 8.30 | $8.30 | — |
| 2025-04-15 | 8.30 | $8.30 | — |
| 2025-04-14 | 8.30 | $8.30 | — |
| 2025-04-11 | 8.20 | $8.30 | — |
| 2025-04-10 | 8.09 | $8.30 | — |
| 2025-04-09 | 7.99 | $8.30 | — |
| 2025-04-08 | 7.88 | $8.30 | — |
| 2025-04-07 | 7.78 | $8.30 | — |
| 2025-04-04 | 7.68 | $8.30 | — |
| 2025-04-03 | 7.57 | $8.30 | — |
| 2025-04-02 | 7.47 | $8.30 | — |
| 2025-04-01 | 7.36 | $8.30 | — |
| 2025-03-31 | 7.26 | $8.30 | — |
| 2025-03-28 | 7.16 | $8.30 | — |
| 2025-03-27 | 7.05 | $8.30 | — |
| 2025-03-26 | 6.95 | $8.30 | — |
| 2025-03-25 | 6.84 | $8.30 | — |
| 2025-03-24 | 6.74 | $8.30 | — |
| 2025-03-21 | 6.64 | $8.30 | — |
| 2025-03-20 | 6.53 | $8.30 | — |
| 2025-03-19 | 6.43 | $8.30 | — |
| 2025-03-18 | 6.32 | $8.30 | 100 |
| 2025-03-17 | 6.22 | $6.22 | — |
| 2025-03-14 | 6.22 | $6.22 | — |
| 2025-03-13 | 6.22 | $6.22 | — |
| 2025-03-12 | 6.22 | $6.22 | — |
| 2025-03-11 | 6.22 | $6.22 | — |
| 2025-03-10 | 6.22 | $6.22 | — |
| 2025-03-07 | 6.22 | $6.22 | — |
| 2025-03-06 | 6.14 | $6.22 | — |
| 2025-03-05 | 6.06 | $6.22 | — |
| 2025-03-04 | 5.98 | $6.22 | — |
| 2025-03-03 | 5.90 | $6.22 | — |
| 2025-02-28 | 5.82 | $6.22 | — |
| 2025-02-27 | 5.73 | $6.22 | — |
| 2025-02-26 | 5.65 | $6.22 | — |
| 2025-02-25 | 5.57 | $6.22 | — |
| 2025-02-24 | 5.49 | $6.22 | — |
| 2025-02-21 | 5.41 | $6.22 | — |
| 2025-02-20 | 5.33 | $6.22 | — |
| 2025-02-19 | 5.25 | $6.22 | — |
| 2025-02-18 | 5.17 | $6.22 | — |
| 2025-02-14 | 5.09 | $6.22 | — |
| 2025-02-13 | 5.01 | $6.22 | — |
| 2025-02-12 | 4.92 | $6.22 | — |
| 2025-02-11 | 4.84 | $6.22 | — |
| 2025-02-10 | 4.76 | $6.22 | — |
| 2025-02-07 | 4.68 | $6.22 | 120 |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.60 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.59 | $4.60 | — |
| 2025-01-27 | 4.58 | $4.60 | — |
| 2025-01-24 | 4.56 | $4.60 | — |
| 2025-01-23 | 4.55 | $4.60 | — |
| 2025-01-22 | 4.54 | $4.60 | — |
| 2025-01-21 | 4.53 | $4.60 | — |
| 2025-01-17 | 4.56 | $4.60 | — |
| 2025-01-16 | 4.60 | $4.60 | — |
| 2025-01-15 | 4.64 | $4.60 | — |
| 2025-01-14 | 4.68 | $4.60 | — |
| 2025-01-13 | 4.71 | $4.60 | — |
| 2025-01-10 | 4.75 | $4.60 | — |
| 2025-01-08 | 4.79 | $4.60 | — |
| 2025-01-07 | 4.83 | $4.60 | — |
| 2025-01-06 | 4.86 | $4.60 | — |
| 2025-01-03 | 4.90 | $4.60 | — |
| 2025-01-02 | 4.94 | $4.60 | — |
| 2024-12-31 | 4.98 | $4.60 | — |
| 2024-12-30 | 5.01 | $4.60 | 3400 |
| 2024-12-27 | 5.05 | $4.35 | — |
| 2024-12-26 | 5.10 | $4.35 | — |
| 2024-12-24 | 5.15 | $4.35 | — |
| 2024-12-23 | 5.20 | $4.35 | — |
| 2024-12-20 | 5.25 | $4.35 | — |
| 2024-12-19 | 5.30 | $4.35 | 1000 |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.35 | $5.35 | — |
| 2024-12-10 | 5.35 | $5.35 | — |
| 2024-12-09 | 5.35 | $5.35 | — |
| 2024-12-06 | 5.35 | $5.35 | — |
| 2024-12-05 | 5.35 | $5.35 | — |
| 2024-12-04 | 5.34 | $5.35 | — |
| 2024-12-03 | 5.33 | $5.35 | — |
| 2024-12-02 | 5.32 | $5.35 | — |
| 2024-11-29 | 5.31 | $5.35 | — |
| 2024-11-27 | 5.30 | $5.35 | — |
| 2024-11-26 | 5.29 | $5.35 | — |
| 2024-11-25 | 5.28 | $5.35 | — |
| 2024-11-22 | 5.27 | $5.35 | — |
| 2024-11-21 | 5.27 | $5.35 | — |
| 2024-11-20 | 5.28 | $5.35 | — |
| 2024-11-19 | 5.28 | $5.35 | — |
| 2024-11-18 | 5.29 | $5.35 | — |
| 2024-11-15 | 5.30 | $5.35 | — |
| 2024-11-14 | 5.30 | $5.35 | — |
| 2024-11-13 | 5.31 | $5.35 | — |
| 2024-11-12 | 5.31 | $5.35 | — |
| 2024-11-11 | 5.32 | $5.35 | — |
| 2024-11-08 | 5.33 | $5.35 | — |
| 2024-11-07 | 5.33 | $5.35 | 2000 |
| 2024-11-06 | 5.34 | $5.14 | — |
| 2024-11-05 | 5.35 | $5.14 | — |
| 2024-11-04 | 5.37 | $5.14 | — |
| 2024-11-01 | 5.39 | $5.14 | — |
| 2024-10-31 | 5.40 | $5.14 | — |
| 2024-10-30 | 5.42 | $5.14 | — |
| 2024-10-29 | 5.44 | $5.14 | — |
| 2024-10-28 | 5.45 | $5.14 | 500 |
| 2024-10-25 | 5.47 | $5.47 | — |
| 2024-10-24 | 5.47 | $5.47 | — |
| 2024-10-23 | 5.47 | $5.47 | — |
| 2024-10-22 | 5.47 | $5.47 | — |
| 2024-10-21 | 5.47 | $5.47 | — |
| 2024-10-18 | 5.47 | $5.47 | — |
| 2024-10-17 | 5.47 | $5.47 | — |
| 2024-10-16 | 5.47 | $5.47 | — |
| 2024-10-15 | 5.47 | $5.47 | — |
| 2024-10-14 | 5.47 | $5.47 | — |
| 2024-10-11 | 5.47 | $5.47 | — |
| 2024-10-10 | 5.47 | $5.47 | — |
| 2024-10-09 | 5.47 | $5.47 | — |
| 2024-10-08 | 5.47 | $5.47 | — |
| 2024-10-07 | 5.47 | $5.47 | — |
| 2024-10-04 | 5.47 | $5.47 | — |
| 2024-10-03 | 5.47 | $5.47 | — |
| 2024-10-02 | 5.47 | $5.47 | — |
| 2024-10-01 | 5.47 | $5.47 | — |
| 2024-09-30 | 5.47 | $5.47 | — |
| 2024-09-27 | 5.47 | $5.47 | — |
| 2024-09-26 | 5.47 | $5.47 | — |
| 2024-09-25 | 5.47 | $5.47 | — |
| 2024-09-24 | 5.47 | $5.47 | — |
| 2024-09-23 | 5.47 | $5.47 | — |
| 2024-09-20 | 5.47 | $5.47 | — |
| 2024-09-19 | 5.47 | $5.47 | 10000 |
| 2024-09-18 | 5.47 | $5.47 | — |
| 2024-09-17 | 5.47 | $5.47 | — |
| 2024-09-16 | 5.47 | $5.47 | — |
| 2024-09-13 | 5.48 | $5.47 | — |
| 2024-09-12 | 5.50 | $5.47 | — |
| 2024-09-11 | 5.51 | $5.47 | — |
| 2024-09-10 | 5.53 | $5.47 | — |
| 2024-09-09 | 5.54 | $5.47 | — |
| 2024-09-06 | 5.55 | $5.47 | — |
| 2024-09-05 | 5.56 | $5.47 | — |
| 2024-09-04 | 5.57 | $5.47 | — |
| 2024-09-03 | 5.58 | $5.47 | — |
| 2024-08-30 | 5.60 | $5.47 | — |
| 2024-08-29 | 5.59 | $5.47 | — |
| 2024-08-28 | 5.58 | $5.47 | — |
| 2024-08-27 | 5.57 | $5.47 | — |
| 2024-08-26 | 5.56 | $5.47 | — |
| 2024-08-23 | 5.55 | $5.47 | — |
| 2024-08-22 | 5.54 | $5.47 | — |
| 2024-08-21 | 5.54 | $5.47 | 10000 |
| 2024-08-20 | 5.53 | $5.47 | — |
| 2024-08-19 | 5.54 | $5.47 | 100 |
| 2024-08-16 | 5.57 | $5.75 | — |
| 2024-08-15 | 5.58 | $5.75 | — |
| 2024-08-14 | 5.58 | $5.75 | — |
| 2024-08-13 | 5.67 | $5.75 | — |
| 2024-08-12 | 5.76 | $5.75 | 3400 |
| 2024-08-09 | 5.77 | $5.69 | — |
| 2024-08-08 | 5.78 | $5.69 | — |
| 2024-08-07 | 5.79 | $5.69 | — |
| 2024-08-06 | 5.80 | $5.69 | 100 |
| 2024-08-05 | 5.82 | $5.69 | 10200 |
| 2024-08-02 | 5.83 | $5.30 | — |
| 2024-08-01 | 5.86 | $5.30 | — |
| 2024-07-31 | 5.89 | $5.30 | 2500 |
| 2024-07-30 | 5.92 | $5.30 | — |
| 2024-07-29 | 6.03 | $5.30 | — |
| 2024-07-26 | 6.14 | $5.30 | — |
| 2024-07-25 | 6.25 | $5.30 | — |
| 2024-07-24 | 6.36 | $5.30 | 200 |
| 2024-07-23 | 6.47 | $5.80 | 6100 |
| 2024-07-22 | 6.55 | $5.93 | — |
| 2024-07-19 | 6.63 | $5.93 | — |
| 2024-07-18 | 6.71 | $5.93 | — |
| 2024-07-17 | 6.79 | $7.49 | 7500 |
| 2024-07-16 | 6.79 | $7.49 | 2500 |
| 2024-07-15 | 6.79 | $5.93 | — |
| 2024-07-12 | 6.87 | $5.93 | — |
| 2024-07-11 | 6.94 | $5.93 | — |
| 2024-07-10 | 7.02 | $5.93 | — |
| 2024-07-09 | 7.10 | $5.93 | — |
| 2024-07-08 | 7.18 | $5.93 | — |
| 2024-07-05 | 7.26 | $5.93 | — |
| 2024-07-03 | 7.33 | $5.93 | — |
| 2024-07-02 | 7.41 | $5.93 | 200 |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.49 | — |
| 2024-06-27 | 7.49 | $7.49 | — |
| 2024-06-26 | 7.49 | $7.49 | — |
| 2024-06-25 | 7.49 | $7.49 | — |
| 2024-06-24 | 7.49 | $7.49 | — |
| 2024-06-21 | 7.49 | $7.49 | — |
| 2024-06-20 | 7.49 | $7.49 | — |
| 2024-06-18 | 7.49 | $7.49 | — |
| 2024-06-17 | 7.49 | $7.49 | — |
| 2024-06-14 | 7.49 | $7.49 | — |
| 2024-06-13 | 7.49 | $7.49 | — |
| 2024-06-12 | 7.49 | $7.49 | — |
| 2024-06-11 | 7.49 | $7.49 | — |
| 2024-06-10 | 7.49 | $7.49 | — |
| 2024-06-07 | 7.49 | $7.49 | 1500 |
| 2024-06-06 | 7.49 | $7.49 | — |
| 2024-06-05 | 7.49 | $7.49 | — |
| 2024-06-04 | 7.49 | $7.49 | — |
| 2024-06-03 | 7.49 | $7.49 | — |
| 2024-05-31 | 7.49 | $7.49 | — |
| 2024-05-30 | 7.49 | $7.49 | — |
| 2024-05-29 | 7.49 | $7.49 | — |
| 2024-05-28 | 7.49 | $7.49 | — |
| 2024-05-24 | 7.49 | $7.49 | — |
| 2024-05-23 | 7.49 | $7.49 | — |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.49 | $7.49 | — |
| 2024-05-20 | 7.49 | $7.49 | — |
| 2024-05-17 | 7.49 | $7.49 | — |
| 2024-05-16 | 7.49 | $7.49 | — |
| 2024-05-15 | 7.49 | $7.49 | — |
| 2024-05-14 | 7.49 | $7.49 | — |
| 2024-05-13 | 7.49 | $7.49 | — |
| 2024-05-10 | 7.49 | $7.49 | — |
| 2024-05-09 | 7.49 | $7.49 | — |
| 2024-05-08 | 7.49 | $7.49 | 5000 |
| 2024-05-07 | 7.49 | $7.49 | — |
| 2024-05-06 | 7.49 | $7.49 | — |
| 2024-05-03 | 7.49 | $7.49 | — |
| 2024-05-02 | 7.49 | $7.49 | — |
| 2024-05-01 | 7.49 | $7.49 | — |
| 2024-04-30 | 7.49 | $7.49 | — |
| 2024-04-29 | 7.49 | $7.49 | — |
| 2024-04-26 | 7.49 | $7.49 | — |
| 2024-04-25 | 7.49 | $7.49 | — |
| 2024-04-24 | 7.49 | $7.49 | — |
| 2024-04-23 | 7.48 | $7.49 | — |
| 2024-04-22 | 7.48 | $7.49 | — |
| 2024-04-19 | 7.48 | $7.49 | — |
| 2024-04-18 | 7.48 | $7.49 | — |
| 2024-04-17 | 7.48 | $7.49 | — |
| 2024-04-16 | 7.48 | $7.49 | — |
| 2024-04-15 | 7.48 | $7.49 | — |
| 2024-04-12 | 7.48 | $7.49 | — |
| 2024-04-11 | 7.48 | $7.49 | — |
| 2024-04-10 | 7.48 | $7.49 | — |
| 2024-04-09 | 7.47 | $7.49 | — |
| 2024-04-08 | 7.47 | $7.49 | — |
| 2024-04-05 | 7.47 | $7.49 | — |
| 2024-04-04 | 7.47 | $7.49 | 100 |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.46 | $7.47 | — |
| 2024-03-14 | 7.46 | $7.47 | — |
| 2024-03-13 | 7.46 | $7.47 | — |
| 2024-03-12 | 7.46 | $7.47 | — |
| 2024-03-11 | 7.46 | $7.47 | — |
| 2024-03-08 | 7.46 | $7.47 | — |
| 2024-03-07 | 7.46 | $7.47 | — |
| 2024-03-06 | 7.46 | $7.47 | — |
| 2024-03-05 | 7.46 | $7.47 | — |
| 2024-03-04 | 7.46 | $7.47 | — |
| 2024-03-01 | 7.45 | $7.47 | — |
| 2024-02-29 | 7.45 | $7.47 | — |
| 2024-02-28 | 7.45 | $7.47 | — |
| 2024-02-27 | 7.45 | $7.47 | 612 |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.45 | $7.45 | — |
| 2024-01-24 | 7.45 | $7.45 | — |
| 2024-01-23 | 7.37 | $7.45 | — |
| 2024-01-22 | 7.29 | $7.45 | — |
| 2024-01-19 | 7.20 | $7.45 | — |
| 2024-01-18 | 7.12 | $7.45 | — |
| 2024-01-17 | 7.04 | $7.45 | — |
| 2024-01-16 | 6.96 | $7.45 | — |
| 2024-01-12 | 6.87 | $7.45 | — |
| 2024-01-11 | 6.79 | $7.45 | — |
| 2024-01-10 | 6.71 | $7.45 | — |
| 2024-01-09 | 6.63 | $7.45 | — |
| 2024-01-08 | 6.54 | $7.45 | — |
| 2024-01-05 | 6.46 | $7.45 | — |
| 2024-01-04 | 6.38 | $7.45 | — |
| 2024-01-03 | 6.30 | $7.45 | — |
| 2024-01-02 | 6.21 | $7.45 | — |
| 2023-12-29 | 6.13 | $7.45 | — |
| 2023-12-28 | 6.05 | $7.45 | — |
| 2023-12-27 | 5.97 | $7.45 | — |
| 2023-12-26 | 5.88 | $7.45 | 800 |
| 2023-12-22 | 5.80 | $5.80 | — |
| 2023-12-21 | 5.80 | $5.80 | — |
| 2023-12-20 | 5.80 | $5.80 | — |
| 2023-12-19 | 5.80 | $5.80 | — |
| 2023-12-18 | 5.80 | $5.80 | — |
| 2023-12-15 | 5.80 | $5.80 | — |
| 2023-12-14 | 5.80 | $5.80 | — |
| 2023-12-13 | 5.80 | $5.80 | — |
| 2023-12-12 | 5.80 | $5.80 | — |
| 2023-12-11 | 5.80 | $5.80 | — |
| 2023-12-08 | 5.80 | $5.80 | — |
| 2023-12-07 | 5.80 | $5.80 | — |
| 2023-12-06 | 5.80 | $5.80 | — |
| 2023-12-05 | 5.80 | $5.80 | — |
| 2023-12-04 | 5.80 | $5.80 | — |
| 2023-12-01 | 5.80 | $5.80 | — |
| 2023-11-30 | 5.80 | $5.80 | — |
| 2023-11-29 | 5.80 | $5.80 | — |
| 2023-11-28 | 5.79 | $5.80 | — |
| 2023-11-27 | 5.78 | $5.80 | — |
| 2023-11-24 | 5.93 | $5.80 | — |
| 2023-11-22 | 6.08 | $5.80 | — |
| 2023-11-21 | 6.22 | $5.80 | — |
| 2023-11-20 | 6.37 | $5.80 | — |
| 2023-11-17 | 6.51 | $5.80 | — |
| 2023-11-16 | 6.66 | $5.80 | — |
| 2023-11-15 | 6.81 | $5.80 | — |
| 2023-11-14 | 6.95 | $5.80 | — |
| 2023-11-13 | 7.10 | $5.80 | — |
| 2023-11-10 | 7.25 | $5.80 | — |
| 2023-11-09 | 7.39 | $5.80 | — |
| 2023-11-08 | 7.54 | $5.80 | — |
| 2023-11-07 | 7.69 | $5.80 | — |
| 2023-11-06 | 7.83 | $5.80 | — |
| 2023-11-03 | 7.98 | $5.80 | — |
| 2023-11-02 | 8.13 | $5.80 | — |
| 2023-11-01 | 8.27 | $5.80 | 3000 |
| 2023-10-31 | 8.42 | $5.62 | — |
| 2023-10-30 | 8.57 | $5.62 | 300 |
| 2023-10-27 | 8.73 | $8.73 | — |
| 2023-10-26 | 8.73 | $8.73 | — |
| 2023-10-25 | 8.73 | $8.73 | — |
| 2023-10-24 | 8.73 | $8.73 | — |
| 2023-10-23 | 8.73 | $8.73 | — |
| 2023-10-20 | 8.73 | $8.73 | — |
| 2023-10-19 | 8.73 | $8.73 | — |
| 2023-10-18 | 8.73 | $8.73 | — |
| 2023-10-17 | 8.73 | $8.73 | — |
| 2023-10-16 | 8.73 | $8.73 | — |
| 2023-10-13 | 8.73 | $8.73 | — |
| 2023-10-12 | 8.73 | $8.73 | — |
| 2023-10-11 | 8.73 | $8.73 | — |
| 2023-10-10 | 8.73 | $8.73 | — |
| 2023-10-09 | 8.73 | $8.73 | — |
| 2023-10-06 | 8.73 | $8.73 | — |
| 2023-10-05 | 8.73 | $8.73 | — |
| 2023-10-04 | 8.73 | $8.73 | — |
| 2023-10-03 | 8.73 | $8.73 | — |
| 2023-10-02 | 8.73 | $8.73 | — |
| 2023-09-29 | 8.73 | $8.73 | — |
| 2023-09-28 | 8.73 | $8.73 | — |
| 2023-09-27 | 8.73 | $8.73 | — |
| 2023-09-26 | 8.73 | $8.73 | — |
| 2023-09-25 | 8.73 | $8.73 | — |
| 2023-09-22 | 8.73 | $8.73 | — |
| 2023-09-21 | 8.73 | $8.73 | — |
| 2023-09-20 | 8.73 | $8.73 | — |
| 2023-09-19 | 8.73 | $8.73 | — |
| 2023-09-18 | 8.73 | $8.73 | — |
| 2023-09-15 | 8.73 | $8.73 | — |
| 2023-09-14 | 8.73 | $8.73 | — |
| 2023-09-13 | 8.73 | $8.73 | — |
| 2023-09-12 | 8.73 | $8.73 | — |
| 2023-09-11 | 8.73 | $8.73 | — |
| 2023-09-08 | 8.73 | $8.73 | — |
| 2023-09-07 | 8.73 | $8.73 | — |
| 2023-09-06 | 8.73 | $8.73 | — |
| 2023-09-05 | 8.73 | $8.73 | — |
| 2023-09-01 | 8.73 | $8.73 | — |
| 2023-08-31 | 8.73 | $8.73 | — |
| 2023-08-30 | 8.73 | $8.73 | — |
| 2023-08-29 | 8.73 | $8.73 | — |
| 2023-08-28 | 8.77 | $8.73 | — |
| 2023-08-25 | 8.80 | $8.73 | — |
| 2023-08-24 | 8.84 | $8.73 | — |
| 2023-08-23 | 8.88 | $8.73 | — |
| 2023-08-22 | 8.91 | $8.73 | — |
| 2023-08-21 | 8.95 | $8.73 | — |
| 2023-08-18 | 8.99 | $8.73 | — |
| 2023-08-17 | 9.02 | $8.73 | — |
| 2023-08-16 | 9.06 | $8.73 | — |
| 2023-08-15 | 9.10 | $8.73 | — |
| 2023-08-14 | 9.13 | $8.73 | — |
| 2023-08-11 | 9.17 | $8.73 | — |
| 2023-08-10 | 9.20 | $8.73 | — |
| 2023-08-09 | 9.24 | $8.73 | — |
| 2023-08-08 | 9.29 | $8.73 | — |
| 2023-08-07 | 9.35 | $8.73 | — |
| 2023-08-04 | 9.40 | $8.73 | — |
| 2023-08-03 | 9.46 | $8.73 | — |
| 2023-08-02 | 9.51 | $8.73 | 200 |
| 2023-08-01 | 9.56 | $9.46 | — |
| 2023-07-31 | 9.58 | $9.46 | — |
| 2023-07-28 | 9.60 | $9.46 | — |
| 2023-07-27 | 9.61 | $9.46 | — |
| 2023-07-26 | 9.63 | $9.46 | — |
| 2023-07-25 | 9.65 | $9.46 | — |
| 2023-07-24 | 9.66 | $9.46 | — |
| 2023-07-21 | 9.68 | $9.46 | — |
| 2023-07-20 | 9.70 | $9.46 | — |
| 2023-07-19 | 9.72 | $9.46 | — |
| 2023-07-18 | 9.73 | $9.46 | — |
| 2023-07-17 | 9.75 | $9.46 | — |
| 2023-07-14 | 9.77 | $9.46 | — |
| 2023-07-13 | 9.78 | $9.46 | 101 |
| 2023-07-12 | 9.80 | $9.80 | — |
| 2023-07-11 | 9.79 | $9.80 | — |
| 2023-07-10 | 9.77 | $9.80 | — |
| 2023-07-07 | 9.76 | $9.80 | — |
| 2023-07-06 | 9.74 | $9.80 | — |
| 2023-07-05 | 9.73 | $9.80 | — |
| 2023-07-03 | 9.71 | $9.80 | — |
| 2023-06-30 | 9.70 | $9.80 | — |
| 2023-06-29 | 9.68 | $9.80 | — |
| 2023-06-28 | 9.67 | $9.80 | — |
| 2023-06-27 | 9.65 | $9.80 | — |
| 2023-06-26 | 9.64 | $9.80 | — |
| 2023-06-23 | 9.62 | $9.80 | — |
| 2023-06-22 | 9.61 | $9.80 | — |
| 2023-06-21 | 9.59 | $9.80 | — |
| 2023-06-20 | 9.58 | $9.80 | — |
| 2023-06-16 | 9.56 | $9.80 | — |
| 2023-06-15 | 9.55 | $9.80 | — |
| 2023-06-14 | 9.53 | $9.80 | — |
| 2023-06-13 | 9.52 | $9.80 | 1000 |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.50 | $9.50 | — |
| 2023-03-23 | 9.50 | $9.50 | — |
| 2023-03-22 | 9.50 | $9.50 | — |
| 2023-03-21 | 9.50 | $9.50 | — |
| 2023-03-20 | 9.50 | $9.50 | — |
| 2023-03-17 | 9.50 | $9.50 | — |
| 2023-03-16 | 9.50 | $9.50 | — |
| 2023-03-15 | 9.50 | $9.50 | — |
| 2023-03-14 | 9.50 | $9.50 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.50 | $9.50 | — |
| 2023-03-06 | 9.50 | $9.50 | — |
| 2023-03-03 | 9.50 | $9.50 | — |
| 2023-03-02 | 9.50 | $9.50 | — |
| 2023-03-01 | 9.50 | $9.50 | — |
| 2023-02-28 | 9.50 | $9.50 | — |
| 2023-02-27 | 9.50 | $9.50 | — |
| 2023-02-24 | 9.50 | $9.50 | — |
| 2023-02-23 | 9.50 | $9.50 | — |
| 2023-02-22 | 9.50 | $9.50 | — |
| 2023-02-21 | 9.50 | $9.50 | — |
| 2023-02-17 | 9.50 | $9.50 | — |
| 2023-02-16 | 9.50 | $9.50 | — |
| 2023-02-15 | 9.50 | $9.50 | — |
| 2023-02-14 | 9.50 | $9.50 | — |
| 2023-02-13 | 9.50 | $9.50 | — |
| 2023-02-10 | 9.50 | $9.50 | — |
| 2023-02-09 | 9.50 | $9.50 | — |
| 2023-02-08 | 9.50 | $9.50 | — |
| 2023-02-07 | 9.50 | $9.50 | — |
| 2023-02-06 | 9.50 | $9.50 | — |
| 2023-02-03 | 9.50 | $9.50 | — |
| 2023-02-02 | 9.50 | $9.50 | — |
| 2023-02-01 | 9.50 | $9.50 | — |
| 2023-01-31 | 9.50 | $9.50 | — |
| 2023-01-30 | 9.50 | $9.50 | — |
| 2023-01-27 | 9.50 | $9.50 | — |
| 2023-01-26 | 9.50 | $9.50 | — |
| 2023-01-25 | 9.50 | $9.50 | — |
| 2023-01-24 | 9.50 | $9.50 | — |
| 2023-01-23 | 9.50 | $9.50 | — |
| 2023-01-20 | 9.50 | $9.50 | — |
| 2023-01-19 | 9.49 | $9.50 | — |
| 2023-01-18 | 9.49 | $9.50 | — |
| 2023-01-17 | 9.48 | $9.50 | — |
| 2023-01-13 | 9.48 | $9.50 | — |
| 2023-01-12 | 9.50 | $9.50 | — |
| 2023-01-11 | 9.53 | $9.50 | — |
| 2023-01-10 | 9.55 | $9.50 | — |
| 2023-01-09 | 9.58 | $9.50 | — |
| 2023-01-06 | 9.60 | $9.50 | — |
| 2023-01-05 | 9.63 | $9.50 | — |
| 2023-01-04 | 9.65 | $9.50 | — |
| 2023-01-03 | 9.67 | $9.50 | — |
| 2022-12-30 | 9.70 | $9.50 | — |
| 2022-12-29 | 9.72 | $9.50 | — |
| 2022-12-28 | 9.75 | $9.50 | — |
| 2022-12-27 | 9.77 | $9.50 | — |
| 2022-12-23 | 9.80 | $9.50 | — |
| 2022-12-22 | 9.82 | $9.50 | — |
| 2022-12-21 | 9.85 | $9.50 | 300 |
| 2022-12-20 | 9.87 | $9.39 | — |
| 2022-12-19 | 9.90 | $9.39 | — |
| 2022-12-16 | 9.93 | $9.39 | — |
| 2022-12-15 | 9.96 | $9.39 | 1002 |
| 2022-12-14 | 9.99 | $9.99 | — |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.99 | $9.99 | — |
| 2022-12-08 | 9.99 | $9.99 | — |
| 2022-12-07 | 9.99 | $9.99 | — |
| 2022-12-06 | 9.99 | $9.99 | — |
| 2022-12-05 | 9.99 | $9.99 | — |
| 2022-12-02 | 9.99 | $9.99 | — |
| 2022-12-01 | 9.99 | $9.99 | — |
| 2022-11-30 | 9.99 | $9.99 | — |
| 2022-11-29 | 9.99 | $9.99 | — |
| 2022-11-28 | 9.99 | $9.99 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $9.99 | — |
| 2022-11-21 | 9.99 | $9.99 | — |
| 2022-11-18 | 9.99 | $9.99 | — |
| 2022-11-17 | 9.99 | $9.99 | — |
| 2022-11-16 | 9.99 | $9.99 | — |
| 2022-11-15 | 9.99 | $9.99 | — |
| 2022-11-14 | 9.99 | $9.99 | — |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | — |
| 2022-11-09 | 9.99 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | — |
| 2022-11-04 | 9.99 | $9.99 | — |
| 2022-11-03 | 9.99 | $9.99 | — |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.99 | $9.99 | — |
| 2022-10-31 | 9.99 | $9.99 | — |
| 2022-10-28 | 9.99 | $9.99 | — |
| 2022-10-27 | 9.99 | $9.99 | — |
| 2022-10-26 | 9.99 | $9.99 | — |
| 2022-10-25 | 9.99 | $9.99 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.99 | $9.99 | — |
| 2022-10-19 | 9.99 | $9.99 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.99 | $9.99 | — |
| 2022-10-14 | 9.99 | $9.99 | — |
| 2022-10-13 | 9.99 | $9.99 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.95 | $9.99 | — |
| 2022-10-05 | 9.90 | $9.99 | — |
| 2022-10-04 | 9.86 | $9.99 | — |
| 2022-10-03 | 9.82 | $9.99 | — |
| 2022-09-30 | 9.77 | $9.99 | — |
| 2022-09-29 | 9.73 | $9.99 | — |
| 2022-09-28 | 9.69 | $9.99 | — |
| 2022-09-27 | 9.64 | $9.99 | — |
| 2022-09-26 | 9.68 | $9.99 | — |
| 2022-09-23 | 9.73 | $9.99 | — |
| 2022-09-22 | 9.77 | $9.99 | — |
| 2022-09-21 | 9.81 | $9.99 | — |
| 2022-09-20 | 9.85 | $9.99 | — |
| 2022-09-19 | 9.89 | $9.99 | — |
| 2022-09-16 | 9.94 | $9.99 | — |
| 2022-09-15 | 9.98 | $9.99 | — |
| 2022-09-14 | 10.02 | $9.99 | — |
| 2022-09-13 | 10.06 | $9.99 | — |
| 2022-09-12 | 10.10 | $9.99 | 223 |
| 2022-09-09 | 10.15 | $9.12 | — |
| 2022-09-08 | 10.23 | $9.12 | — |
| 2022-09-07 | 10.32 | $9.12 | — |
| 2022-09-06 | 10.40 | $9.12 | — |
| 2022-09-02 | 10.49 | $9.12 | — |
| 2022-09-01 | 10.57 | $9.12 | — |
| 2022-08-31 | 10.66 | $9.12 | — |
| 2022-08-30 | 10.74 | $9.12 | 200 |
| 2022-08-29 | 10.83 | $10.83 | — |
| 2022-08-26 | 10.83 | $10.83 | — |
| 2022-08-25 | 10.83 | $10.83 | — |
| 2022-08-24 | 10.83 | $10.83 | — |
| 2022-08-23 | 10.83 | $10.83 | — |
| 2022-08-22 | 10.83 | $10.83 | — |
| 2022-08-19 | 10.83 | $10.83 | — |
| 2022-08-18 | 10.83 | $10.83 | — |
| 2022-08-17 | 10.83 | $10.83 | — |
| 2022-08-16 | 10.83 | $10.83 | — |
| 2022-08-15 | 10.83 | $10.83 | — |
| 2022-08-12 | 10.83 | $10.83 | — |
| 2022-08-11 | 10.83 | $10.83 | — |
| 2022-08-10 | 10.83 | $10.83 | — |
| 2022-08-09 | 10.83 | $10.83 | — |
| 2022-08-08 | 10.83 | $10.83 | — |
| 2022-08-05 | 10.83 | $10.83 | — |
| 2022-08-04 | 10.83 | $10.83 | — |
| 2022-08-03 | 10.83 | $10.83 | — |
| 2022-08-02 | 10.83 | $10.83 | — |
| 2022-08-01 | 10.83 | $10.83 | — |
| 2022-07-29 | 10.83 | $10.83 | — |
| 2022-07-28 | 10.83 | $10.83 | — |
| 2022-07-27 | 10.83 | $10.83 | — |
| 2022-07-26 | 10.83 | $10.83 | — |
| 2022-07-25 | 10.83 | $10.83 | — |
| 2022-07-22 | 10.83 | $10.83 | — |
| 2022-07-21 | 10.83 | $10.83 | — |
| 2022-07-20 | 10.83 | $10.83 | — |
| 2022-07-19 | 10.83 | $10.83 | — |
| 2022-07-18 | 10.83 | $10.83 | — |
| 2022-07-15 | 10.83 | $10.83 | — |
| 2022-07-14 | 10.83 | $10.83 | — |
| 2022-07-13 | 10.83 | $10.83 | — |
| 2022-07-12 | 10.83 | $10.83 | — |
| 2022-07-11 | 10.83 | $10.83 | — |
| 2022-07-08 | 10.83 | $10.83 | — |
| 2022-07-07 | 10.83 | $10.83 | — |
| 2022-07-06 | 10.89 | $10.83 | — |
| 2022-07-05 | 10.96 | $10.83 | — |
| 2022-07-01 | 11.02 | $10.83 | — |
| 2022-06-30 | 11.08 | $10.83 | — |
| 2022-06-29 | 11.17 | $10.83 | — |
| 2022-06-28 | 11.27 | $10.83 | — |
| 2022-06-27 | 11.30 | $10.83 | — |
| 2022-06-24 | 11.33 | $10.83 | — |
| 2022-06-23 | 11.37 | $10.83 | — |
| 2022-06-22 | 11.40 | $10.83 | — |
| 2022-06-21 | 11.43 | $10.83 | — |
| 2022-06-17 | 11.47 | $10.83 | — |
| 2022-06-16 | 11.50 | $10.83 | — |
| 2022-06-15 | 11.54 | $10.83 | — |
| 2022-06-14 | 11.57 | $10.83 | — |
| 2022-06-13 | 11.60 | $10.83 | — |
| 2022-06-10 | 11.64 | $10.83 | — |
| 2022-06-09 | 11.67 | $10.83 | — |
| 2022-06-08 | 11.70 | $10.83 | 200 |
| 2022-06-07 | 11.74 | $12.10 | — |
| 2022-06-06 | 11.71 | $12.10 | — |
| 2022-06-03 | 11.68 | $12.10 | — |
| 2022-06-02 | 11.65 | $12.10 | 210 |
| 2022-06-01 | 11.62 | $12.62 | 100 |
| 2022-05-31 | 11.56 | $12.70 | 200 |
| 2022-05-27 | 11.50 | $11.50 | — |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.50 | $11.50 | — |
| 2022-05-24 | 11.50 | $11.50 | — |
| 2022-05-23 | 11.50 | $11.50 | — |
| 2022-05-20 | 11.50 | $11.50 | — |
| 2022-05-19 | 11.50 | $11.50 | — |
| 2022-05-18 | 11.50 | $11.50 | — |
| 2022-05-17 | 11.50 | $11.50 | — |
| 2022-05-16 | 11.50 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.50 | — |
| 2022-05-12 | 11.50 | $11.50 | — |
| 2022-05-11 | 11.50 | $11.50 | — |
| 2022-05-10 | 11.50 | $11.50 | — |
| 2022-05-09 | 11.50 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.50 | $11.50 | — |
| 2022-05-04 | 11.50 | $11.50 | — |
| 2022-05-03 | 11.50 | $11.50 | — |
| 2022-05-02 | 11.50 | $11.50 | — |
| 2022-04-29 | 11.50 | $11.50 | — |
| 2022-04-28 | 11.50 | $11.50 | — |
| 2022-04-27 | 11.50 | $11.50 | — |
| 2022-04-26 | 11.50 | $11.50 | — |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.50 | $11.50 | — |
| 2022-04-21 | 11.50 | $11.50 | — |
| 2022-04-20 | 11.50 | $11.50 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.50 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.50 | $11.50 | — |
| 2022-04-12 | 11.50 | $11.50 | — |
| 2022-04-11 | 11.50 | $11.50 | — |
| 2022-04-08 | 11.50 | $11.50 | — |
| 2022-04-07 | 11.50 | $11.50 | — |
| 2022-04-06 | 11.50 | $11.50 | — |
| 2022-04-05 | 11.50 | $11.50 | — |
| 2022-04-04 | 11.50 | $11.50 | — |
| 2022-04-01 | 11.50 | $11.50 | — |
| 2022-03-31 | 11.50 | $11.50 | — |
| 2022-03-30 | 11.50 | $11.50 | — |
| 2022-03-29 | 11.50 | $11.50 | — |
| 2022-03-28 | 11.50 | $11.50 | — |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.50 | $11.50 | — |
| 2022-03-01 | 11.50 | $11.50 | — |
| 2022-02-28 | 11.50 | $11.50 | — |
| 2022-02-25 | 11.50 | $11.50 | — |
| 2022-02-24 | 11.50 | $11.50 | — |
| 2022-02-23 | 11.50 | $11.50 | — |
| 2022-02-22 | 11.50 | $11.50 | — |
| 2022-02-18 | 11.50 | $11.50 | — |
| 2022-02-17 | 11.50 | $11.50 | — |
| 2022-02-16 | 11.50 | $11.50 | — |
| 2022-02-15 | 11.50 | $11.50 | — |
| 2022-02-14 | 11.50 | $11.50 | — |
| 2022-02-11 | 11.50 | $11.50 | — |
| 2022-02-10 | 11.50 | $11.50 | — |
| 2022-02-09 | 11.50 | $11.50 | — |
| 2022-02-08 | 11.50 | $11.50 | — |
| 2022-02-07 | 11.50 | $11.50 | — |
| 2022-02-04 | 11.50 | $11.50 | — |
| 2022-02-03 | 11.50 | $11.50 | — |
| 2022-02-02 | 11.50 | $11.50 | — |
| 2022-02-01 | 11.50 | $11.50 | — |
| 2022-01-31 | 11.50 | $11.50 | — |
| 2022-01-28 | 11.50 | $11.50 | — |
| 2022-01-27 | 11.50 | $11.50 | — |
| 2022-01-26 | 11.50 | $11.50 | — |
| 2022-01-25 | 11.50 | $11.50 | — |
| 2022-01-24 | 11.50 | $11.50 | — |
| 2022-01-21 | 11.50 | $11.50 | — |
| 2022-01-20 | 11.50 | $11.50 | — |
| 2022-01-19 | 11.50 | $11.50 | — |
| 2022-01-18 | 11.50 | $11.50 | — |
| 2022-01-14 | 11.50 | $11.50 | — |
| 2022-01-13 | 11.50 | $11.50 | — |
| 2022-01-12 | 11.50 | $11.50 | — |
| 2022-01-11 | 11.50 | $11.50 | — |
| 2022-01-10 | 11.50 | $11.50 | — |
| 2022-01-07 | 11.50 | $11.50 | — |
| 2022-01-06 | 11.50 | $11.50 | — |
| 2022-01-05 | 11.50 | $11.50 | — |
| 2022-01-04 | 11.50 | $11.50 | — |
| 2022-01-03 | 11.50 | $11.50 | — |
| 2021-12-31 | 11.50 | $11.50 | — |
| 2021-12-30 | 11.50 | $11.50 | — |
| 2021-12-29 | 11.50 | $11.50 | 1300 |
| 2021-12-28 | 11.50 | $11.50 | — |
| 2021-12-27 | 11.50 | $11.50 | — |
| 2021-12-23 | 11.50 | $11.50 | — |
| 2021-12-22 | 11.50 | $11.50 | — |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.25 | $11.50 | — |
| 2021-10-29 | 11.01 | $11.50 | — |
| 2021-10-28 | 10.76 | $11.50 | — |
| 2021-10-27 | 10.51 | $11.50 | — |
| 2021-10-26 | 10.26 | $11.50 | — |
| 2021-10-25 | 10.02 | $11.50 | — |
| 2021-10-22 | 9.77 | $11.50 | — |
| 2021-10-21 | 9.52 | $11.50 | — |
| 2021-10-20 | 9.27 | $11.50 | — |
| 2021-10-19 | 9.03 | $11.50 | — |
| 2021-10-18 | 8.78 | $11.50 | — |
| 2021-10-15 | 8.53 | $11.50 | — |
| 2021-10-14 | 8.28 | $11.50 | — |
| 2021-10-13 | 8.04 | $11.50 | — |
| 2021-10-12 | 7.79 | $11.50 | — |
| 2021-10-11 | 7.54 | $11.50 | — |
| 2021-10-08 | 7.29 | $11.50 | — |
| 2021-10-07 | 7.05 | $11.50 | — |
| 2021-10-06 | 6.80 | $11.50 | 21000 |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.88
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.62
Average
8.97
Maximum
14.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.88 | $13.86 | 3000 |
| 2026-07-30 | 13.88 | $13.86 | 3000 |
| 2026-07-29 | 13.88 | $13.86 | 3000 |
| 2026-07-28 | 13.88 | $13.86 | — |
| 2026-07-27 | 13.89 | $13.86 | 3000 |
| 2026-07-24 | 13.89 | $13.86 | 3000 |
| 2026-07-23 | 13.89 | $13.86 | 3000 |
| 2026-07-22 | 13.90 | $13.86 | 3000 |
| 2026-07-21 | 13.90 | $13.86 | 3000 |
| 2026-07-20 | 13.90 | $13.86 | 3000 |
| 2026-07-17 | 13.91 | $13.86 | 3000 |
| 2026-07-16 | 13.91 | $13.86 | — |
| 2026-07-15 | 13.92 | $13.86 | 3000 |
| 2026-07-14 | 13.92 | $13.86 | 3000 |
| 2026-07-13 | 13.93 | $13.86 | 3000 |
| 2026-07-10 | 13.94 | $13.86 | 3000 |
| 2026-07-09 | 13.95 | $13.86 | 3000 |
| 2026-07-08 | 13.96 | $13.86 | 3000 |
| 2026-07-07 | 13.97 | $13.86 | — |
| 2026-07-06 | 13.98 | $13.86 | 3000 |
| 2026-07-02 | 13.99 | $13.86 | 3000 |
| 2026-07-01 | 14.00 | $13.86 | 3000 |
| 2026-06-30 | 14.02 | $13.86 | 3000 |
| 2026-06-29 | 14.04 | $13.86 | 3000 |
| 2026-06-26 | 14.05 | $13.86 | 3000 |
| 2026-06-25 | 14.08 | $13.86 | 3000 |
| 2026-06-24 | 14.10 | $14.10 | 3000 |
| 2026-06-23 | 14.10 | $14.10 | 3000 |
| 2026-06-22 | 14.10 | $14.10 | 3000 |
| 2026-06-18 | 14.10 | $14.10 | 3000 |
| 2026-06-17 | 14.10 | $14.10 | 3000 |
| 2026-06-16 | 14.10 | $14.10 | 3000 |
| 2026-06-15 | 14.10 | $14.10 | 3000 |
| 2026-06-12 | 14.10 | $14.10 | 3000 |
| 2026-06-11 | 14.10 | $14.10 | 3000 |
| 2026-06-10 | 14.10 | $14.10 | — |
| 2026-06-09 | 14.09 | $14.10 | — |
| 2026-06-08 | 14.09 | $14.10 | — |
| 2026-06-05 | 14.09 | $14.10 | 3000 |
| 2026-06-04 | 14.09 | $14.10 | — |
| 2026-06-03 | 14.09 | $14.10 | 3000 |
| 2026-06-02 | 14.09 | $14.10 | 3000 |
| 2026-06-01 | 14.09 | $14.10 | 3000 |
| 2026-05-29 | 14.09 | $14.10 | 3000 |
| 2026-05-28 | 14.09 | $14.10 | 3000 |
| 2026-05-27 | 14.09 | $14.10 | 3000 |
| 2026-05-26 | 14.08 | $14.10 | 3000 |
| 2026-05-22 | 14.08 | $14.10 | 3000 |
| 2026-05-21 | 14.08 | $14.10 | 3000 |
| 2026-05-20 | 14.08 | $14.10 | 3000 |
| 2026-05-19 | 14.08 | $14.10 | 3000 |
| 2026-05-18 | 14.08 | $14.10 | 3000 |
| 2026-05-15 | 14.07 | $14.10 | — |
| 2026-05-14 | 14.07 | $14.10 | 3000 |
| 2026-05-13 | 14.07 | $14.10 | 3000 |
| 2026-05-12 | 14.06 | $14.10 | 3000 |
| 2026-05-11 | 14.06 | $14.10 | 3000 |
| 2026-05-08 | 14.05 | $14.10 | 3000 |
| 2026-05-07 | 14.05 | $14.10 | — |
| 2026-05-06 | 14.04 | $14.10 | 3000 |
| 2026-05-05 | 14.04 | $14.10 | 3000 |
| 2026-05-04 | 14.03 | $14.10 | 3000 |
| 2026-05-01 | 14.03 | $14.10 | 3000 |
| 2026-04-30 | 14.02 | $14.10 | 3000 |
| 2026-04-29 | 14.01 | $14.10 | 3000 |
| 2026-04-28 | 14.00 | $14.10 | 3000 |
| 2026-04-27 | 13.99 | $14.10 | 3000 |
| 2026-04-24 | 13.98 | $14.10 | 3000 |
| 2026-04-23 | 13.96 | $14.10 | 3000 |
| 2026-04-22 | 13.95 | $14.10 | 3000 |
| 2026-04-21 | 13.93 | $14.19 | 3000 |
| 2026-04-20 | 13.91 | $14.19 | — |
| 2026-04-17 | 13.88 | $14.19 | 3000 |
| 2026-04-16 | 13.84 | $14.19 | 3000 |
| 2026-04-15 | 13.81 | $14.19 | 3000 |
| 2026-04-14 | 13.77 | $14.19 | 3000 |
| 2026-04-13 | 13.72 | $14.19 | 3000 |
| 2026-04-10 | 13.67 | $14.19 | 3000 |
| 2026-04-09 | 13.62 | $14.19 | 3000 |
| 2026-04-08 | 13.56 | $14.19 | 200 |
| 2026-04-07 | 13.49 | $13.60 | — |
| 2026-04-06 | 13.48 | $13.60 | 3000 |
| 2026-04-02 | 13.47 | $13.60 | 3000 |
| 2026-04-01 | 13.45 | $13.60 | 3000 |
| 2026-03-31 | 13.44 | $13.60 | 3000 |
| 2026-03-30 | 13.42 | $13.60 | 3000 |
| 2026-03-27 | 13.40 | $13.60 | 3000 |
| 2026-03-26 | 13.38 | $13.60 | 3000 |
| 2026-03-25 | 13.36 | $13.60 | 3000 |
| 2026-03-24 | 13.33 | $13.60 | 3000 |
| 2026-03-23 | 13.31 | $13.60 | 3000 |
| 2026-03-20 | 13.27 | $13.60 | 3000 |
| 2026-03-19 | 13.24 | $13.60 | — |
| 2026-03-18 | 13.20 | $13.60 | 3000 |
| 2026-03-17 | 13.16 | $13.60 | 3000 |
| 2026-03-16 | 13.11 | $13.60 | — |
| 2026-03-13 | 13.06 | $13.60 | 3000 |
| 2026-03-12 | 13.01 | $13.58 | 3000 |
| 2026-03-11 | 12.95 | $13.07 | 3000 |
| 2026-03-10 | 12.93 | $13.07 | 3000 |
| 2026-03-09 | 12.92 | $13.07 | 3000 |
| 2026-03-06 | 12.90 | $13.07 | — |
| 2026-03-05 | 12.89 | $13.07 | 3000 |
| 2026-03-04 | 12.87 | $13.07 | 3000 |
| 2026-03-03 | 12.84 | $13.07 | 3000 |
| 2026-03-02 | 12.82 | $13.07 | 3000 |
| 2026-02-27 | 12.79 | $13.07 | 3000 |
| 2026-02-26 | 12.77 | $13.07 | 3000 |
| 2026-02-25 | 12.73 | $13.07 | 3000 |
| 2026-02-24 | 12.70 | $13.07 | 3000 |
| 2026-02-23 | 12.66 | $13.07 | 3000 |
| 2026-02-20 | 12.62 | $13.07 | — |
| 2026-02-19 | 12.57 | $13.07 | — |
| 2026-02-18 | 12.51 | $13.07 | — |
| 2026-02-17 | 12.46 | $13.07 | — |
| 2026-02-13 | 12.39 | $13.07 | — |
| 2026-02-12 | 12.32 | $13.07 | — |
| 2026-02-11 | 12.24 | $13.07 | 3000 |
| 2026-02-10 | 12.15 | $12.49 | — |
| 2026-02-09 | 12.12 | $12.49 | — |
| 2026-02-06 | 12.08 | $12.49 | 2036 |
| 2026-02-05 | 12.04 | $12.30 | 300 |
| 2026-02-04 | 12.01 | $12.30 | 300 |
| 2026-02-03 | 11.98 | $12.30 | 3400 |
| 2026-02-02 | 11.94 | $13.25 | 600 |
| 2026-01-30 | 11.81 | $13.25 | — |
| 2026-01-29 | 11.66 | $13.25 | 100 |
| 2026-01-28 | 11.49 | $13.25 | 100 |
| 2026-01-27 | 11.30 | $13.25 | 100 |
| 2026-01-26 | 11.10 | $12.80 | 1000 |
| 2026-01-23 | 10.92 | $12.80 | 1000 |
| 2026-01-22 | 10.72 | $12.80 | 1000 |
| 2026-01-21 | 10.50 | $12.80 | 1000 |
| 2026-01-20 | 10.26 | $12.70 | 100 |
| 2026-01-16 | 10.00 | $12.70 | 56503 |
| 2026-01-15 | 9.72 | $10.20 | 300 |
| 2026-01-14 | 9.67 | $10.20 | 300 |
| 2026-01-13 | 9.61 | $10.20 | 300 |
| 2026-01-12 | 9.55 | $10.20 | 1300 |
| 2026-01-09 | 9.48 | $10.10 | 300 |
| 2026-01-08 | 9.42 | $10.10 | 500 |
| 2026-01-07 | 9.34 | $10.00 | 300 |
| 2026-01-06 | 9.27 | $9.85 | 1000 |
| 2026-01-05 | 9.21 | $9.84 | 1000 |
| 2026-01-02 | 9.15 | $9.84 | 1000 |
| 2025-12-31 | 9.07 | $9.84 | 1000 |
| 2025-12-30 | 8.99 | $9.84 | 1000 |
| 2025-12-29 | 8.90 | $9.84 | 1000 |
| 2025-12-26 | 8.81 | $9.84 | 1000 |
| 2025-12-24 | 8.70 | $9.84 | — |
| 2025-12-23 | 8.58 | $9.84 | 1000 |
| 2025-12-22 | 8.44 | $9.84 | 1000 |
| 2025-12-19 | 8.30 | $9.84 | 1000 |
| 2025-12-18 | 8.14 | $9.84 | 1000 |
| 2025-12-17 | 7.96 | $9.84 | 1000 |
| 2025-12-16 | 7.76 | $9.50 | 1000 |
| 2025-12-15 | 7.57 | $9.50 | — |
| 2025-12-12 | 7.37 | $9.50 | — |
| 2025-12-11 | 7.15 | $9.50 | 1100 |
| 2025-12-10 | 6.90 | $9.10 | 300 |
| 2025-12-09 | 6.67 | $9.10 | 300 |
| 2025-12-08 | 6.41 | $9.10 | 300 |
| 2025-12-05 | 6.13 | $6.10 | 100 |
| 2025-12-04 | 6.13 | $6.10 | 100 |
| 2025-12-03 | 6.14 | $6.10 | 100 |
| 2025-12-02 | 6.14 | $6.10 | — |
| 2025-12-01 | 6.14 | $6.10 | 100 |
| 2025-11-28 | 6.15 | $6.10 | — |
| 2025-11-26 | 6.15 | $6.10 | 100 |
| 2025-11-25 | 6.16 | $6.10 | — |
| 2025-11-24 | 6.16 | $6.10 | 100 |
| 2025-11-21 | 6.17 | $6.10 | 100 |
| 2025-11-20 | 6.18 | $6.10 | 100 |
| 2025-11-19 | 6.19 | $6.10 | 100 |
| 2025-11-18 | 6.20 | $6.10 | 100 |
| 2025-11-17 | 6.21 | $6.10 | 100 |
| 2025-11-14 | 6.22 | $6.10 | 100 |
| 2025-11-13 | 6.23 | $6.10 | 100 |
| 2025-11-12 | 6.24 | $6.10 | 100 |
| 2025-11-11 | 6.26 | $6.10 | 100 |
| 2025-11-10 | 6.28 | $6.10 | 100 |
| 2025-11-07 | 6.29 | $6.10 | 100 |
| 2025-11-06 | 6.31 | $6.10 | 100 |
| 2025-11-05 | 6.34 | $6.10 | 100 |
| 2025-11-04 | 6.36 | $6.10 | 100 |
| 2025-11-03 | 6.39 | $6.10 | 100 |
| 2025-10-31 | 6.42 | $6.10 | 100 |
| 2025-10-30 | 6.45 | $6.10 | 100 |
| 2025-10-29 | 6.49 | $6.10 | 100 |
| 2025-10-28 | 6.53 | $6.10 | — |
| 2025-10-27 | 6.58 | $6.10 | — |
| 2025-10-24 | 6.63 | $6.10 | — |
| 2025-10-23 | 6.68 | $6.10 | — |
| 2025-10-22 | 6.74 | $6.10 | — |
| 2025-10-21 | 6.81 | $6.10 | — |
| 2025-10-20 | 6.89 | $6.10 | — |
| 2025-10-17 | 6.97 | $6.10 | — |
| 2025-10-16 | 7.06 | $6.10 | 500 |
| 2025-10-15 | 7.16 | $6.76 | — |
| 2025-10-14 | 7.20 | $6.76 | — |
| 2025-10-13 | 7.25 | $6.76 | — |
| 2025-10-10 | 7.30 | $6.76 | 500 |
| 2025-10-09 | 7.36 | $6.67 | — |
| 2025-10-08 | 7.43 | $6.67 | — |
| 2025-10-07 | 7.51 | $6.67 | — |
| 2025-10-06 | 7.60 | $6.67 | — |
| 2025-10-03 | 7.70 | $6.67 | — |
| 2025-10-02 | 7.80 | $6.67 | 300 |
| 2025-10-01 | 7.92 | $6.85 | — |
| 2025-09-30 | 8.04 | $6.85 | — |
| 2025-09-29 | 8.16 | $6.85 | 300 |
| 2025-09-26 | 8.30 | $8.30 | — |
| 2025-09-25 | 8.30 | $8.30 | — |
| 2025-09-24 | 8.30 | $8.30 | — |
| 2025-09-23 | 8.30 | $8.30 | 100 |
| 2025-09-22 | 8.30 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.30 | $8.30 | — |
| 2025-09-17 | 8.30 | $8.30 | — |
| 2025-09-16 | 8.30 | $8.30 | — |
| 2025-09-15 | 8.30 | $8.30 | 100 |
| 2025-09-12 | 8.30 | $8.30 | — |
| 2025-09-11 | 8.30 | $8.30 | — |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | 100 |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.30 | $8.30 | 100 |
| 2025-08-21 | 8.30 | $8.30 | 100 |
| 2025-08-20 | 8.30 | $8.30 | 100 |
| 2025-08-19 | 8.30 | $8.30 | 100 |
| 2025-08-18 | 8.30 | $8.30 | — |
| 2025-08-15 | 8.30 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.30 | $8.30 | — |
| 2025-08-12 | 8.30 | $8.30 | — |
| 2025-08-11 | 8.30 | $8.30 | — |
| 2025-08-08 | 8.30 | $8.30 | — |
| 2025-08-07 | 8.30 | $8.30 | — |
| 2025-08-06 | 8.30 | $8.30 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.30 | — |
| 2025-08-01 | 8.30 | $8.30 | — |
| 2025-07-31 | 8.30 | $8.30 | — |
| 2025-07-30 | 8.30 | $8.30 | — |
| 2025-07-29 | 8.30 | $8.30 | — |
| 2025-07-28 | 8.30 | $8.30 | — |
| 2025-07-25 | 8.30 | $8.30 | — |
| 2025-07-24 | 8.30 | $8.30 | — |
| 2025-07-23 | 8.30 | $8.30 | — |
| 2025-07-22 | 8.30 | $8.30 | — |
| 2025-07-21 | 8.30 | $8.30 | — |
| 2025-07-18 | 8.30 | $8.30 | — |
| 2025-07-17 | 8.30 | $8.30 | — |
| 2025-07-16 | 8.30 | $8.30 | — |
| 2025-07-15 | 8.30 | $8.30 | — |
| 2025-07-14 | 8.30 | $8.30 | — |
| 2025-07-11 | 8.30 | $8.30 | — |
| 2025-07-10 | 8.30 | $8.30 | — |
| 2025-07-09 | 8.30 | $8.30 | — |
| 2025-07-08 | 8.30 | $8.30 | — |
| 2025-07-07 | 8.30 | $8.30 | — |
| 2025-07-03 | 8.30 | $8.30 | — |
| 2025-07-02 | 8.30 | $8.30 | — |
| 2025-07-01 | 8.30 | $8.30 | — |
| 2025-06-30 | 8.30 | $8.30 | — |
| 2025-06-27 | 8.30 | $8.30 | — |
| 2025-06-26 | 8.30 | $8.30 | — |
| 2025-06-25 | 8.30 | $8.30 | — |
| 2025-06-24 | 8.30 | $8.30 | — |
| 2025-06-23 | 8.30 | $8.30 | — |
| 2025-06-20 | 8.30 | $8.30 | — |
| 2025-06-18 | 8.30 | $8.30 | — |
| 2025-06-17 | 8.30 | $8.30 | — |
| 2025-06-16 | 8.30 | $8.30 | — |
| 2025-06-13 | 8.30 | $8.30 | — |
| 2025-06-12 | 8.30 | $8.30 | — |
| 2025-06-11 | 8.29 | $8.30 | — |
| 2025-06-10 | 8.29 | $8.30 | — |
| 2025-06-09 | 8.29 | $8.30 | — |
| 2025-06-06 | 8.29 | $8.30 | — |
| 2025-06-05 | 8.29 | $8.30 | — |
| 2025-06-04 | 8.29 | $8.30 | — |
| 2025-06-03 | 8.29 | $8.30 | — |
| 2025-06-02 | 8.29 | $8.30 | — |
| 2025-05-30 | 8.29 | $8.30 | — |
| 2025-05-29 | 8.29 | $8.30 | — |
| 2025-05-28 | 8.29 | $8.30 | — |
| 2025-05-27 | 8.28 | $8.30 | — |
| 2025-05-23 | 8.28 | $8.30 | — |
| 2025-05-22 | 8.28 | $8.30 | — |
| 2025-05-21 | 8.28 | $8.30 | — |
| 2025-05-20 | 8.28 | $8.30 | — |
| 2025-05-19 | 8.27 | $8.30 | — |
| 2025-05-16 | 8.27 | $8.30 | — |
| 2025-05-15 | 8.27 | $8.30 | — |
| 2025-05-14 | 8.26 | $8.30 | — |
| 2025-05-13 | 8.26 | $8.30 | — |
| 2025-05-12 | 8.26 | $8.30 | — |
| 2025-05-09 | 8.25 | $8.30 | — |
| 2025-05-08 | 8.25 | $8.30 | — |
| 2025-05-07 | 8.24 | $8.30 | — |
| 2025-05-06 | 8.23 | $8.30 | — |
| 2025-05-05 | 8.23 | $8.30 | — |
| 2025-05-02 | 8.22 | $8.30 | — |
| 2025-05-01 | 8.21 | $8.30 | — |
| 2025-04-30 | 8.20 | $8.30 | — |
| 2025-04-29 | 8.19 | $8.30 | — |
| 2025-04-28 | 8.18 | $8.30 | — |
| 2025-04-25 | 8.17 | $8.30 | — |
| 2025-04-24 | 8.15 | $8.30 | — |
| 2025-04-23 | 8.14 | $8.30 | — |
| 2025-04-22 | 8.12 | $8.30 | — |
| 2025-04-21 | 8.10 | $8.30 | — |
| 2025-04-17 | 8.08 | $8.30 | — |
| 2025-04-16 | 8.06 | $8.30 | — |
| 2025-04-15 | 8.03 | $8.30 | — |
| 2025-04-14 | 8.00 | $8.30 | — |
| 2025-04-11 | 7.97 | $8.30 | — |
| 2025-04-10 | 7.94 | $8.30 | — |
| 2025-04-09 | 7.90 | $8.30 | — |
| 2025-04-08 | 7.86 | $8.30 | — |
| 2025-04-07 | 7.81 | $8.30 | — |
| 2025-04-04 | 7.76 | $8.30 | — |
| 2025-04-03 | 7.70 | $8.30 | — |
| 2025-04-02 | 7.64 | $8.30 | — |
| 2025-04-01 | 7.57 | $8.30 | — |
| 2025-03-31 | 7.49 | $8.30 | — |
| 2025-03-28 | 7.41 | $8.30 | — |
| 2025-03-27 | 7.31 | $8.30 | — |
| 2025-03-26 | 7.21 | $8.30 | — |
| 2025-03-25 | 7.09 | $8.30 | — |
| 2025-03-24 | 6.97 | $8.30 | — |
| 2025-03-21 | 6.83 | $8.30 | — |
| 2025-03-20 | 6.67 | $8.30 | — |
| 2025-03-19 | 6.50 | $8.30 | — |
| 2025-03-18 | 6.31 | $8.30 | 100 |
| 2025-03-17 | 6.10 | $6.22 | — |
| 2025-03-14 | 6.09 | $6.22 | — |
| 2025-03-13 | 6.08 | $6.22 | — |
| 2025-03-12 | 6.06 | $6.22 | — |
| 2025-03-11 | 6.04 | $6.22 | — |
| 2025-03-10 | 6.02 | $6.22 | — |
| 2025-03-07 | 6.00 | $6.22 | — |
| 2025-03-06 | 5.98 | $6.22 | — |
| 2025-03-05 | 5.96 | $6.22 | — |
| 2025-03-04 | 5.93 | $6.22 | — |
| 2025-03-03 | 5.90 | $6.22 | — |
| 2025-02-28 | 5.86 | $6.22 | — |
| 2025-02-27 | 5.83 | $6.22 | — |
| 2025-02-26 | 5.79 | $6.22 | — |
| 2025-02-25 | 5.74 | $6.22 | — |
| 2025-02-24 | 5.69 | $6.22 | — |
| 2025-02-21 | 5.63 | $6.22 | — |
| 2025-02-20 | 5.57 | $6.22 | — |
| 2025-02-19 | 5.50 | $6.22 | — |
| 2025-02-18 | 5.43 | $6.22 | — |
| 2025-02-14 | 5.34 | $6.22 | — |
| 2025-02-13 | 5.25 | $6.22 | — |
| 2025-02-12 | 5.15 | $6.22 | — |
| 2025-02-11 | 5.04 | $6.22 | — |
| 2025-02-10 | 4.91 | $6.22 | — |
| 2025-02-07 | 4.77 | $6.22 | 120 |
| 2025-02-06 | 4.62 | $4.60 | — |
| 2025-02-05 | 4.62 | $4.60 | — |
| 2025-02-04 | 4.63 | $4.60 | — |
| 2025-02-03 | 4.63 | $4.60 | — |
| 2025-01-31 | 4.63 | $4.60 | — |
| 2025-01-30 | 4.64 | $4.60 | — |
| 2025-01-29 | 4.64 | $4.60 | — |
| 2025-01-28 | 4.64 | $4.60 | — |
| 2025-01-27 | 4.65 | $4.60 | — |
| 2025-01-24 | 4.65 | $4.60 | — |
| 2025-01-23 | 4.66 | $4.60 | — |
| 2025-01-22 | 4.67 | $4.60 | — |
| 2025-01-21 | 4.67 | $4.60 | — |
| 2025-01-17 | 4.68 | $4.60 | — |
| 2025-01-16 | 4.69 | $4.60 | — |
| 2025-01-15 | 4.70 | $4.60 | — |
| 2025-01-14 | 4.71 | $4.60 | — |
| 2025-01-13 | 4.72 | $4.60 | — |
| 2025-01-10 | 4.73 | $4.60 | — |
| 2025-01-08 | 4.75 | $4.60 | — |
| 2025-01-07 | 4.76 | $4.60 | — |
| 2025-01-06 | 4.78 | $4.60 | — |
| 2025-01-03 | 4.80 | $4.60 | — |
| 2025-01-02 | 4.82 | $4.60 | — |
| 2024-12-31 | 4.84 | $4.60 | — |
| 2024-12-30 | 4.87 | $4.60 | 3400 |
| 2024-12-27 | 4.90 | $4.35 | — |
| 2024-12-26 | 4.95 | $4.35 | — |
| 2024-12-24 | 5.02 | $4.35 | — |
| 2024-12-23 | 5.09 | $4.35 | — |
| 2024-12-20 | 5.17 | $4.35 | — |
| 2024-12-19 | 5.25 | $4.35 | 1000 |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.34 | $5.35 | — |
| 2024-12-10 | 5.34 | $5.35 | — |
| 2024-12-09 | 5.34 | $5.35 | — |
| 2024-12-06 | 5.34 | $5.35 | — |
| 2024-12-05 | 5.34 | $5.35 | — |
| 2024-12-04 | 5.34 | $5.35 | — |
| 2024-12-03 | 5.34 | $5.35 | — |
| 2024-12-02 | 5.34 | $5.35 | — |
| 2024-11-29 | 5.34 | $5.35 | — |
| 2024-11-27 | 5.34 | $5.35 | — |
| 2024-11-26 | 5.34 | $5.35 | — |
| 2024-11-25 | 5.33 | $5.35 | — |
| 2024-11-22 | 5.33 | $5.35 | — |
| 2024-11-21 | 5.33 | $5.35 | — |
| 2024-11-20 | 5.33 | $5.35 | — |
| 2024-11-19 | 5.33 | $5.35 | — |
| 2024-11-18 | 5.32 | $5.35 | — |
| 2024-11-15 | 5.32 | $5.35 | — |
| 2024-11-14 | 5.32 | $5.35 | — |
| 2024-11-13 | 5.31 | $5.35 | — |
| 2024-11-12 | 5.31 | $5.35 | — |
| 2024-11-11 | 5.30 | $5.35 | — |
| 2024-11-08 | 5.30 | $5.35 | — |
| 2024-11-07 | 5.29 | $5.35 | 2000 |
| 2024-11-06 | 5.29 | $5.14 | — |
| 2024-11-05 | 5.30 | $5.14 | — |
| 2024-11-04 | 5.32 | $5.14 | — |
| 2024-11-01 | 5.34 | $5.14 | — |
| 2024-10-31 | 5.36 | $5.14 | — |
| 2024-10-30 | 5.39 | $5.14 | — |
| 2024-10-29 | 5.41 | $5.14 | — |
| 2024-10-28 | 5.44 | $5.14 | 500 |
| 2024-10-25 | 5.47 | $5.47 | — |
| 2024-10-24 | 5.47 | $5.47 | — |
| 2024-10-23 | 5.47 | $5.47 | — |
| 2024-10-22 | 5.47 | $5.47 | — |
| 2024-10-21 | 5.47 | $5.47 | — |
| 2024-10-18 | 5.47 | $5.47 | — |
| 2024-10-17 | 5.47 | $5.47 | — |
| 2024-10-16 | 5.47 | $5.47 | — |
| 2024-10-15 | 5.47 | $5.47 | — |
| 2024-10-14 | 5.48 | $5.47 | — |
| 2024-10-11 | 5.48 | $5.47 | — |
| 2024-10-10 | 5.48 | $5.47 | — |
| 2024-10-09 | 5.48 | $5.47 | — |
| 2024-10-08 | 5.48 | $5.47 | — |
| 2024-10-07 | 5.48 | $5.47 | — |
| 2024-10-04 | 5.48 | $5.47 | — |
| 2024-10-03 | 5.48 | $5.47 | — |
| 2024-10-02 | 5.48 | $5.47 | — |
| 2024-10-01 | 5.48 | $5.47 | — |
| 2024-09-30 | 5.48 | $5.47 | — |
| 2024-09-27 | 5.49 | $5.47 | — |
| 2024-09-26 | 5.49 | $5.47 | — |
| 2024-09-25 | 5.49 | $5.47 | — |
| 2024-09-24 | 5.49 | $5.47 | — |
| 2024-09-23 | 5.49 | $5.47 | — |
| 2024-09-20 | 5.50 | $5.47 | — |
| 2024-09-19 | 5.50 | $5.47 | 10000 |
| 2024-09-18 | 5.50 | $5.47 | — |
| 2024-09-17 | 5.51 | $5.47 | — |
| 2024-09-16 | 5.51 | $5.47 | — |
| 2024-09-13 | 5.51 | $5.47 | — |
| 2024-09-12 | 5.52 | $5.47 | — |
| 2024-09-11 | 5.52 | $5.47 | — |
| 2024-09-10 | 5.53 | $5.47 | — |
| 2024-09-09 | 5.53 | $5.47 | — |
| 2024-09-06 | 5.54 | $5.47 | — |
| 2024-09-05 | 5.55 | $5.47 | — |
| 2024-09-04 | 5.56 | $5.47 | — |
| 2024-09-03 | 5.57 | $5.47 | — |
| 2024-08-30 | 5.58 | $5.47 | — |
| 2024-08-29 | 5.59 | $5.47 | — |
| 2024-08-28 | 5.60 | $5.47 | — |
| 2024-08-27 | 5.61 | $5.47 | — |
| 2024-08-26 | 5.63 | $5.47 | — |
| 2024-08-23 | 5.65 | $5.47 | — |
| 2024-08-22 | 5.66 | $5.47 | — |
| 2024-08-21 | 5.69 | $5.47 | 10000 |
| 2024-08-20 | 5.71 | $5.47 | — |
| 2024-08-19 | 5.73 | $5.47 | 100 |
| 2024-08-16 | 5.76 | $5.75 | — |
| 2024-08-15 | 5.76 | $5.75 | — |
| 2024-08-14 | 5.76 | $5.75 | — |
| 2024-08-13 | 5.76 | $5.75 | — |
| 2024-08-12 | 5.77 | $5.75 | 3400 |
| 2024-08-09 | 5.77 | $5.69 | — |
| 2024-08-08 | 5.78 | $5.69 | — |
| 2024-08-07 | 5.79 | $5.69 | — |
| 2024-08-06 | 5.80 | $5.69 | 100 |
| 2024-08-05 | 5.81 | $5.69 | 10200 |
| 2024-08-02 | 5.82 | $5.30 | — |
| 2024-08-01 | 5.87 | $5.30 | — |
| 2024-07-31 | 5.93 | $5.30 | 2500 |
| 2024-07-30 | 6.00 | $5.30 | — |
| 2024-07-29 | 6.07 | $5.30 | — |
| 2024-07-26 | 6.16 | $5.30 | — |
| 2024-07-25 | 6.25 | $5.30 | — |
| 2024-07-24 | 6.34 | $5.30 | 200 |
| 2024-07-23 | 6.45 | $5.80 | 6100 |
| 2024-07-22 | 6.52 | $5.93 | — |
| 2024-07-19 | 6.59 | $5.93 | — |
| 2024-07-18 | 6.66 | $5.93 | — |
| 2024-07-17 | 6.73 | $7.49 | 7500 |
| 2024-07-16 | 6.65 | $7.49 | 2500 |
| 2024-07-15 | 6.56 | $5.93 | — |
| 2024-07-12 | 6.63 | $5.93 | — |
| 2024-07-11 | 6.70 | $5.93 | — |
| 2024-07-10 | 6.79 | $5.93 | — |
| 2024-07-09 | 6.88 | $5.93 | — |
| 2024-07-08 | 6.98 | $5.93 | — |
| 2024-07-05 | 7.09 | $5.93 | — |
| 2024-07-03 | 7.21 | $5.93 | — |
| 2024-07-02 | 7.34 | $5.93 | 200 |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.49 | — |
| 2024-06-27 | 7.49 | $7.49 | — |
| 2024-06-26 | 7.49 | $7.49 | — |
| 2024-06-25 | 7.49 | $7.49 | — |
| 2024-06-24 | 7.49 | $7.49 | — |
| 2024-06-21 | 7.49 | $7.49 | — |
| 2024-06-20 | 7.49 | $7.49 | — |
| 2024-06-18 | 7.49 | $7.49 | — |
| 2024-06-17 | 7.49 | $7.49 | — |
| 2024-06-14 | 7.49 | $7.49 | — |
| 2024-06-13 | 7.49 | $7.49 | — |
| 2024-06-12 | 7.49 | $7.49 | — |
| 2024-06-11 | 7.49 | $7.49 | — |
| 2024-06-10 | 7.49 | $7.49 | — |
| 2024-06-07 | 7.49 | $7.49 | 1500 |
| 2024-06-06 | 7.49 | $7.49 | — |
| 2024-06-05 | 7.49 | $7.49 | — |
| 2024-06-04 | 7.49 | $7.49 | — |
| 2024-06-03 | 7.49 | $7.49 | — |
| 2024-05-31 | 7.49 | $7.49 | — |
| 2024-05-30 | 7.49 | $7.49 | — |
| 2024-05-29 | 7.49 | $7.49 | — |
| 2024-05-28 | 7.49 | $7.49 | — |
| 2024-05-24 | 7.49 | $7.49 | — |
| 2024-05-23 | 7.49 | $7.49 | — |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.49 | $7.49 | — |
| 2024-05-20 | 7.49 | $7.49 | — |
| 2024-05-17 | 7.49 | $7.49 | — |
| 2024-05-16 | 7.49 | $7.49 | — |
| 2024-05-15 | 7.49 | $7.49 | — |
| 2024-05-14 | 7.49 | $7.49 | — |
| 2024-05-13 | 7.49 | $7.49 | — |
| 2024-05-10 | 7.49 | $7.49 | — |
| 2024-05-09 | 7.49 | $7.49 | — |
| 2024-05-08 | 7.49 | $7.49 | 5000 |
| 2024-05-07 | 7.49 | $7.49 | — |
| 2024-05-06 | 7.49 | $7.49 | — |
| 2024-05-03 | 7.49 | $7.49 | — |
| 2024-05-02 | 7.49 | $7.49 | — |
| 2024-05-01 | 7.49 | $7.49 | — |
| 2024-04-30 | 7.49 | $7.49 | — |
| 2024-04-29 | 7.49 | $7.49 | — |
| 2024-04-26 | 7.49 | $7.49 | — |
| 2024-04-25 | 7.49 | $7.49 | — |
| 2024-04-24 | 7.48 | $7.49 | — |
| 2024-04-23 | 7.48 | $7.49 | — |
| 2024-04-22 | 7.48 | $7.49 | — |
| 2024-04-19 | 7.48 | $7.49 | — |
| 2024-04-18 | 7.48 | $7.49 | — |
| 2024-04-17 | 7.48 | $7.49 | — |
| 2024-04-16 | 7.48 | $7.49 | — |
| 2024-04-15 | 7.48 | $7.49 | — |
| 2024-04-12 | 7.48 | $7.49 | — |
| 2024-04-11 | 7.48 | $7.49 | — |
| 2024-04-10 | 7.48 | $7.49 | — |
| 2024-04-09 | 7.47 | $7.49 | — |
| 2024-04-08 | 7.47 | $7.49 | — |
| 2024-04-05 | 7.47 | $7.49 | — |
| 2024-04-04 | 7.47 | $7.49 | 100 |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.46 | $7.47 | — |
| 2024-03-25 | 7.46 | $7.47 | — |
| 2024-03-22 | 7.46 | $7.47 | — |
| 2024-03-21 | 7.46 | $7.47 | — |
| 2024-03-20 | 7.46 | $7.47 | — |
| 2024-03-19 | 7.46 | $7.47 | — |
| 2024-03-18 | 7.46 | $7.47 | — |
| 2024-03-15 | 7.46 | $7.47 | — |
| 2024-03-14 | 7.46 | $7.47 | — |
| 2024-03-13 | 7.46 | $7.47 | — |
| 2024-03-12 | 7.46 | $7.47 | — |
| 2024-03-11 | 7.45 | $7.47 | — |
| 2024-03-08 | 7.45 | $7.47 | — |
| 2024-03-07 | 7.45 | $7.47 | — |
| 2024-03-06 | 7.45 | $7.47 | — |
| 2024-03-05 | 7.45 | $7.47 | — |
| 2024-03-04 | 7.44 | $7.47 | — |
| 2024-03-01 | 7.44 | $7.47 | — |
| 2024-02-29 | 7.44 | $7.47 | — |
| 2024-02-28 | 7.43 | $7.47 | — |
| 2024-02-27 | 7.43 | $7.47 | 612 |
| 2024-02-26 | 7.43 | $7.45 | — |
| 2024-02-23 | 7.42 | $7.45 | — |
| 2024-02-22 | 7.42 | $7.45 | — |
| 2024-02-21 | 7.42 | $7.45 | — |
| 2024-02-20 | 7.41 | $7.45 | — |
| 2024-02-16 | 7.41 | $7.45 | — |
| 2024-02-15 | 7.41 | $7.45 | — |
| 2024-02-14 | 7.40 | $7.45 | — |
| 2024-02-13 | 7.40 | $7.45 | — |
| 2024-02-12 | 7.39 | $7.45 | — |
| 2024-02-09 | 7.39 | $7.45 | — |
| 2024-02-08 | 7.38 | $7.45 | — |
| 2024-02-07 | 7.37 | $7.45 | — |
| 2024-02-06 | 7.36 | $7.45 | — |
| 2024-02-05 | 7.35 | $7.45 | — |
| 2024-02-02 | 7.34 | $7.45 | — |
| 2024-02-01 | 7.33 | $7.45 | — |
| 2024-01-31 | 7.32 | $7.45 | — |
| 2024-01-30 | 7.31 | $7.45 | — |
| 2024-01-29 | 7.29 | $7.45 | — |
| 2024-01-26 | 7.27 | $7.45 | — |
| 2024-01-25 | 7.26 | $7.45 | — |
| 2024-01-24 | 7.24 | $7.45 | — |
| 2024-01-23 | 7.21 | $7.45 | — |
| 2024-01-22 | 7.19 | $7.45 | — |
| 2024-01-19 | 7.16 | $7.45 | — |
| 2024-01-18 | 7.13 | $7.45 | — |
| 2024-01-17 | 7.10 | $7.45 | — |
| 2024-01-16 | 7.06 | $7.45 | — |
| 2024-01-12 | 7.02 | $7.45 | — |
| 2024-01-11 | 6.97 | $7.45 | — |
| 2024-01-10 | 6.92 | $7.45 | — |
| 2024-01-09 | 6.87 | $7.45 | — |
| 2024-01-08 | 6.80 | $7.45 | — |
| 2024-01-05 | 6.74 | $7.45 | — |
| 2024-01-04 | 6.66 | $7.45 | — |
| 2024-01-03 | 6.58 | $7.45 | — |
| 2024-01-02 | 6.49 | $7.45 | — |
| 2023-12-29 | 6.38 | $7.45 | — |
| 2023-12-28 | 6.27 | $7.45 | — |
| 2023-12-27 | 6.15 | $7.45 | — |
| 2023-12-26 | 6.01 | $7.45 | 800 |
| 2023-12-22 | 5.86 | $5.80 | — |
| 2023-12-21 | 5.86 | $5.80 | — |
| 2023-12-20 | 5.87 | $5.80 | — |
| 2023-12-19 | 5.88 | $5.80 | — |
| 2023-12-18 | 5.89 | $5.80 | — |
| 2023-12-15 | 5.90 | $5.80 | — |
| 2023-12-14 | 5.91 | $5.80 | — |
| 2023-12-13 | 5.92 | $5.80 | — |
| 2023-12-12 | 5.93 | $5.80 | — |
| 2023-12-11 | 5.94 | $5.80 | — |
| 2023-12-08 | 5.96 | $5.80 | — |
| 2023-12-07 | 5.98 | $5.80 | — |
| 2023-12-06 | 5.99 | $5.80 | — |
| 2023-12-05 | 6.01 | $5.80 | — |
| 2023-12-04 | 6.04 | $5.80 | — |
| 2023-12-01 | 6.06 | $5.80 | — |
| 2023-11-30 | 6.09 | $5.80 | — |
| 2023-11-29 | 6.12 | $5.80 | — |
| 2023-11-28 | 6.15 | $5.80 | — |
| 2023-11-27 | 6.19 | $5.80 | — |
| 2023-11-24 | 6.23 | $5.80 | — |
| 2023-11-22 | 6.28 | $5.80 | — |
| 2023-11-21 | 6.33 | $5.80 | — |
| 2023-11-20 | 6.38 | $5.80 | — |
| 2023-11-17 | 6.44 | $5.80 | — |
| 2023-11-16 | 6.51 | $5.80 | — |
| 2023-11-15 | 6.59 | $5.80 | — |
| 2023-11-14 | 6.67 | $5.80 | — |
| 2023-11-13 | 6.76 | $5.80 | — |
| 2023-11-10 | 6.86 | $5.80 | — |
| 2023-11-09 | 6.97 | $5.80 | — |
| 2023-11-08 | 7.10 | $5.80 | — |
| 2023-11-07 | 7.24 | $5.80 | — |
| 2023-11-06 | 7.39 | $5.80 | — |
| 2023-11-03 | 7.55 | $5.80 | — |
| 2023-11-02 | 7.74 | $5.80 | — |
| 2023-11-01 | 7.94 | $5.80 | 3000 |
| 2023-10-31 | 8.17 | $5.62 | — |
| 2023-10-30 | 8.44 | $5.62 | 300 |
| 2023-10-27 | 8.73 | $8.73 | — |
| 2023-10-26 | 8.73 | $8.73 | — |
| 2023-10-25 | 8.73 | $8.73 | — |
| 2023-10-24 | 8.73 | $8.73 | — |
| 2023-10-23 | 8.73 | $8.73 | — |
| 2023-10-20 | 8.73 | $8.73 | — |
| 2023-10-19 | 8.73 | $8.73 | — |
| 2023-10-18 | 8.73 | $8.73 | — |
| 2023-10-17 | 8.73 | $8.73 | — |
| 2023-10-16 | 8.73 | $8.73 | — |
| 2023-10-13 | 8.73 | $8.73 | — |
| 2023-10-12 | 8.73 | $8.73 | — |
| 2023-10-11 | 8.74 | $8.73 | — |
| 2023-10-10 | 8.74 | $8.73 | — |
| 2023-10-09 | 8.74 | $8.73 | — |
| 2023-10-06 | 8.74 | $8.73 | — |
| 2023-10-05 | 8.74 | $8.73 | — |
| 2023-10-04 | 8.74 | $8.73 | — |
| 2023-10-03 | 8.74 | $8.73 | — |
| 2023-10-02 | 8.74 | $8.73 | — |
| 2023-09-29 | 8.74 | $8.73 | — |
| 2023-09-28 | 8.74 | $8.73 | — |
| 2023-09-27 | 8.74 | $8.73 | — |
| 2023-09-26 | 8.75 | $8.73 | — |
| 2023-09-25 | 8.75 | $8.73 | — |
| 2023-09-22 | 8.75 | $8.73 | — |
| 2023-09-21 | 8.75 | $8.73 | — |
| 2023-09-20 | 8.75 | $8.73 | — |
| 2023-09-19 | 8.76 | $8.73 | — |
| 2023-09-18 | 8.76 | $8.73 | — |
| 2023-09-15 | 8.76 | $8.73 | — |
| 2023-09-14 | 8.77 | $8.73 | — |
| 2023-09-13 | 8.77 | $8.73 | — |
| 2023-09-12 | 8.77 | $8.73 | — |
| 2023-09-11 | 8.78 | $8.73 | — |
| 2023-09-08 | 8.78 | $8.73 | — |
| 2023-09-07 | 8.79 | $8.73 | — |
| 2023-09-06 | 8.80 | $8.73 | — |
| 2023-09-05 | 8.80 | $8.73 | — |
| 2023-09-01 | 8.81 | $8.73 | — |
| 2023-08-31 | 8.82 | $8.73 | — |
| 2023-08-30 | 8.83 | $8.73 | — |
| 2023-08-29 | 8.84 | $8.73 | — |
| 2023-08-28 | 8.85 | $8.73 | — |
| 2023-08-25 | 8.86 | $8.73 | — |
| 2023-08-24 | 8.88 | $8.73 | — |
| 2023-08-23 | 8.89 | $8.73 | — |
| 2023-08-22 | 8.91 | $8.73 | — |
| 2023-08-21 | 8.93 | $8.73 | — |
| 2023-08-18 | 8.95 | $8.73 | — |
| 2023-08-17 | 8.97 | $8.73 | — |
| 2023-08-16 | 9.00 | $8.73 | — |
| 2023-08-15 | 9.03 | $8.73 | — |
| 2023-08-14 | 9.06 | $8.73 | — |
| 2023-08-11 | 9.09 | $8.73 | — |
| 2023-08-10 | 9.13 | $8.73 | — |
| 2023-08-09 | 9.17 | $8.73 | — |
| 2023-08-08 | 9.22 | $8.73 | — |
| 2023-08-07 | 9.27 | $8.73 | — |
| 2023-08-04 | 9.33 | $8.73 | — |
| 2023-08-03 | 9.39 | $8.73 | — |
| 2023-08-02 | 9.46 | $8.73 | 200 |
| 2023-08-01 | 9.53 | $9.46 | — |
| 2023-07-31 | 9.54 | $9.46 | — |
| 2023-07-28 | 9.55 | $9.46 | — |
| 2023-07-27 | 9.56 | $9.46 | — |
| 2023-07-26 | 9.57 | $9.46 | — |
| 2023-07-25 | 9.58 | $9.46 | — |
| 2023-07-24 | 9.59 | $9.46 | — |
| 2023-07-21 | 9.61 | $9.46 | — |
| 2023-07-20 | 9.62 | $9.46 | — |
| 2023-07-19 | 9.64 | $9.46 | — |
| 2023-07-18 | 9.66 | $9.46 | — |
| 2023-07-17 | 9.68 | $9.46 | — |
| 2023-07-14 | 9.71 | $9.46 | — |
| 2023-07-13 | 9.73 | $9.46 | 101 |
| 2023-07-12 | 9.76 | $9.80 | — |
| 2023-07-11 | 9.76 | $9.80 | — |
| 2023-07-10 | 9.75 | $9.80 | — |
| 2023-07-07 | 9.75 | $9.80 | — |
| 2023-07-06 | 9.74 | $9.80 | — |
| 2023-07-05 | 9.73 | $9.80 | — |
| 2023-07-03 | 9.73 | $9.80 | — |
| 2023-06-30 | 9.72 | $9.80 | — |
| 2023-06-29 | 9.71 | $9.80 | — |
| 2023-06-28 | 9.70 | $9.80 | — |
| 2023-06-27 | 9.69 | $9.80 | — |
| 2023-06-26 | 9.68 | $9.80 | — |
| 2023-06-23 | 9.67 | $9.80 | — |
| 2023-06-22 | 9.65 | $9.80 | — |
| 2023-06-21 | 9.64 | $9.80 | — |
| 2023-06-20 | 9.62 | $9.80 | — |
| 2023-06-16 | 9.60 | $9.80 | — |
| 2023-06-15 | 9.58 | $9.80 | — |
| 2023-06-14 | 9.55 | $9.80 | — |
| 2023-06-13 | 9.53 | $9.80 | 1000 |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.50 | $9.50 | — |
| 2023-03-23 | 9.50 | $9.50 | — |
| 2023-03-22 | 9.50 | $9.50 | — |
| 2023-03-21 | 9.50 | $9.50 | — |
| 2023-03-20 | 9.50 | $9.50 | — |
| 2023-03-17 | 9.50 | $9.50 | — |
| 2023-03-16 | 9.50 | $9.50 | — |
| 2023-03-15 | 9.50 | $9.50 | — |
| 2023-03-14 | 9.50 | $9.50 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.50 | $9.50 | — |
| 2023-03-06 | 9.50 | $9.50 | — |
| 2023-03-03 | 9.50 | $9.50 | — |
| 2023-03-02 | 9.50 | $9.50 | — |
| 2023-03-01 | 9.50 | $9.50 | — |
| 2023-02-28 | 9.50 | $9.50 | — |
| 2023-02-27 | 9.50 | $9.50 | — |
| 2023-02-24 | 9.50 | $9.50 | — |
| 2023-02-23 | 9.50 | $9.50 | — |
| 2023-02-22 | 9.50 | $9.50 | — |
| 2023-02-21 | 9.50 | $9.50 | — |
| 2023-02-17 | 9.51 | $9.50 | — |
| 2023-02-16 | 9.51 | $9.50 | — |
| 2023-02-15 | 9.51 | $9.50 | — |
| 2023-02-14 | 9.51 | $9.50 | — |
| 2023-02-13 | 9.51 | $9.50 | — |
| 2023-02-10 | 9.51 | $9.50 | — |
| 2023-02-09 | 9.51 | $9.50 | — |
| 2023-02-08 | 9.51 | $9.50 | — |
| 2023-02-07 | 9.51 | $9.50 | — |
| 2023-02-06 | 9.51 | $9.50 | — |
| 2023-02-03 | 9.51 | $9.50 | — |
| 2023-02-02 | 9.52 | $9.50 | — |
| 2023-02-01 | 9.52 | $9.50 | — |
| 2023-01-31 | 9.52 | $9.50 | — |
| 2023-01-30 | 9.52 | $9.50 | — |
| 2023-01-27 | 9.52 | $9.50 | — |
| 2023-01-26 | 9.53 | $9.50 | — |
| 2023-01-25 | 9.53 | $9.50 | — |
| 2023-01-24 | 9.53 | $9.50 | — |
| 2023-01-23 | 9.54 | $9.50 | — |
| 2023-01-20 | 9.54 | $9.50 | — |
| 2023-01-19 | 9.54 | $9.50 | — |
| 2023-01-18 | 9.55 | $9.50 | — |
| 2023-01-17 | 9.55 | $9.50 | — |
| 2023-01-13 | 9.56 | $9.50 | — |
| 2023-01-12 | 9.57 | $9.50 | — |
| 2023-01-11 | 9.57 | $9.50 | — |
| 2023-01-10 | 9.58 | $9.50 | — |
| 2023-01-09 | 9.59 | $9.50 | — |
| 2023-01-06 | 9.60 | $9.50 | — |
| 2023-01-05 | 9.61 | $9.50 | — |
| 2023-01-04 | 9.62 | $9.50 | — |
| 2023-01-03 | 9.63 | $9.50 | — |
| 2022-12-30 | 9.64 | $9.50 | — |
| 2022-12-29 | 9.66 | $9.50 | — |
| 2022-12-28 | 9.68 | $9.50 | — |
| 2022-12-27 | 9.70 | $9.50 | — |
| 2022-12-23 | 9.72 | $9.50 | — |
| 2022-12-22 | 9.74 | $9.50 | — |
| 2022-12-21 | 9.76 | $9.50 | 300 |
| 2022-12-20 | 9.79 | $9.39 | — |
| 2022-12-19 | 9.83 | $9.39 | — |
| 2022-12-16 | 9.88 | $9.39 | — |
| 2022-12-15 | 9.93 | $9.39 | 1002 |
| 2022-12-14 | 9.99 | $9.99 | — |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.99 | $9.99 | — |
| 2022-12-08 | 9.99 | $9.99 | — |
| 2022-12-07 | 9.99 | $9.99 | — |
| 2022-12-06 | 9.99 | $9.99 | — |
| 2022-12-05 | 9.99 | $9.99 | — |
| 2022-12-02 | 9.99 | $9.99 | — |
| 2022-12-01 | 9.99 | $9.99 | — |
| 2022-11-30 | 9.99 | $9.99 | — |
| 2022-11-29 | 9.99 | $9.99 | — |
| 2022-11-28 | 9.99 | $9.99 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $9.99 | — |
| 2022-11-21 | 9.99 | $9.99 | — |
| 2022-11-18 | 9.99 | $9.99 | — |
| 2022-11-17 | 9.99 | $9.99 | — |
| 2022-11-16 | 9.99 | $9.99 | — |
| 2022-11-15 | 9.99 | $9.99 | — |
| 2022-11-14 | 9.99 | $9.99 | — |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | — |
| 2022-11-09 | 9.99 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | — |
| 2022-11-04 | 9.99 | $9.99 | — |
| 2022-11-03 | 9.99 | $9.99 | — |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.99 | $9.99 | — |
| 2022-10-31 | 9.99 | $9.99 | — |
| 2022-10-28 | 9.99 | $9.99 | — |
| 2022-10-27 | 9.99 | $9.99 | — |
| 2022-10-26 | 9.99 | $9.99 | — |
| 2022-10-25 | 9.99 | $9.99 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.98 | $9.99 | — |
| 2022-10-19 | 9.98 | $9.99 | — |
| 2022-10-18 | 9.98 | $9.99 | — |
| 2022-10-17 | 9.98 | $9.99 | — |
| 2022-10-14 | 9.98 | $9.99 | — |
| 2022-10-13 | 9.98 | $9.99 | — |
| 2022-10-12 | 9.98 | $9.99 | — |
| 2022-10-11 | 9.98 | $9.99 | — |
| 2022-10-10 | 9.98 | $9.99 | — |
| 2022-10-07 | 9.98 | $9.99 | — |
| 2022-10-06 | 9.98 | $9.99 | — |
| 2022-10-05 | 9.97 | $9.99 | — |
| 2022-10-04 | 9.97 | $9.99 | — |
| 2022-10-03 | 9.97 | $9.99 | — |
| 2022-09-30 | 9.97 | $9.99 | — |
| 2022-09-29 | 9.97 | $9.99 | — |
| 2022-09-28 | 9.96 | $9.99 | — |
| 2022-09-27 | 9.96 | $9.99 | — |
| 2022-09-26 | 9.96 | $9.99 | — |
| 2022-09-23 | 9.95 | $9.99 | — |
| 2022-09-22 | 9.95 | $9.99 | — |
| 2022-09-21 | 9.94 | $9.99 | — |
| 2022-09-20 | 9.94 | $9.99 | — |
| 2022-09-19 | 9.93 | $9.99 | — |
| 2022-09-16 | 9.93 | $9.99 | — |
| 2022-09-15 | 9.92 | $9.99 | — |
| 2022-09-14 | 9.92 | $9.99 | — |
| 2022-09-13 | 9.91 | $9.99 | — |
| 2022-09-12 | 9.90 | $9.99 | 223 |
| 2022-09-09 | 9.89 | $9.12 | — |
| 2022-09-08 | 9.97 | $9.12 | — |
| 2022-09-07 | 10.06 | $9.12 | — |
| 2022-09-06 | 10.16 | $9.12 | — |
| 2022-09-02 | 10.27 | $9.12 | — |
| 2022-09-01 | 10.39 | $9.12 | — |
| 2022-08-31 | 10.52 | $9.12 | — |
| 2022-08-30 | 10.67 | $9.12 | 200 |
| 2022-08-29 | 10.83 | $10.83 | — |
| 2022-08-26 | 10.83 | $10.83 | — |
| 2022-08-25 | 10.83 | $10.83 | — |
| 2022-08-24 | 10.83 | $10.83 | — |
| 2022-08-23 | 10.84 | $10.83 | — |
| 2022-08-22 | 10.84 | $10.83 | — |
| 2022-08-19 | 10.84 | $10.83 | — |
| 2022-08-18 | 10.84 | $10.83 | — |
| 2022-08-17 | 10.84 | $10.83 | — |
| 2022-08-16 | 10.84 | $10.83 | — |
| 2022-08-15 | 10.84 | $10.83 | — |
| 2022-08-12 | 10.84 | $10.83 | — |
| 2022-08-11 | 10.84 | $10.83 | — |
| 2022-08-10 | 10.84 | $10.83 | — |
| 2022-08-09 | 10.84 | $10.83 | — |
| 2022-08-08 | 10.85 | $10.83 | — |
| 2022-08-05 | 10.85 | $10.83 | — |
| 2022-08-04 | 10.85 | $10.83 | — |
| 2022-08-03 | 10.85 | $10.83 | — |
| 2022-08-02 | 10.85 | $10.83 | — |
| 2022-08-01 | 10.85 | $10.83 | — |
| 2022-07-29 | 10.86 | $10.83 | — |
| 2022-07-28 | 10.86 | $10.83 | — |
| 2022-07-27 | 10.86 | $10.83 | — |
| 2022-07-26 | 10.87 | $10.83 | — |
| 2022-07-25 | 10.87 | $10.83 | — |
| 2022-07-22 | 10.88 | $10.83 | — |
| 2022-07-21 | 10.88 | $10.83 | — |
| 2022-07-20 | 10.89 | $10.83 | — |
| 2022-07-19 | 10.89 | $10.83 | — |
| 2022-07-18 | 10.90 | $10.83 | — |
| 2022-07-15 | 10.90 | $10.83 | — |
| 2022-07-14 | 10.91 | $10.83 | — |
| 2022-07-13 | 10.92 | $10.83 | — |
| 2022-07-12 | 10.93 | $10.83 | — |
| 2022-07-11 | 10.94 | $10.83 | — |
| 2022-07-08 | 10.95 | $10.83 | — |
| 2022-07-07 | 10.97 | $10.83 | — |
| 2022-07-06 | 10.98 | $10.83 | — |
| 2022-07-05 | 11.00 | $10.83 | — |
| 2022-07-01 | 11.01 | $10.83 | — |
| 2022-06-30 | 11.03 | $10.83 | — |
| 2022-06-29 | 11.05 | $10.83 | — |
| 2022-06-28 | 11.08 | $10.83 | — |
| 2022-06-27 | 11.10 | $10.83 | — |
| 2022-06-24 | 11.13 | $10.83 | — |
| 2022-06-23 | 11.17 | $10.83 | — |
| 2022-06-22 | 11.20 | $10.83 | — |
| 2022-06-21 | 11.24 | $10.83 | — |
| 2022-06-17 | 11.28 | $10.83 | — |
| 2022-06-16 | 11.33 | $10.83 | — |
| 2022-06-15 | 11.38 | $10.83 | — |
| 2022-06-14 | 11.44 | $10.83 | — |
| 2022-06-13 | 11.51 | $10.83 | — |
| 2022-06-10 | 11.58 | $10.83 | — |
| 2022-06-09 | 11.66 | $10.83 | — |
| 2022-06-08 | 11.74 | $10.83 | 200 |
| 2022-06-07 | 11.84 | $12.10 | — |
| 2022-06-06 | 11.81 | $12.10 | — |
| 2022-06-03 | 11.78 | $12.10 | — |
| 2022-06-02 | 11.75 | $12.10 | 210 |
| 2022-06-01 | 11.71 | $12.62 | 100 |
| 2022-05-31 | 11.61 | $12.70 | 200 |
| 2022-05-27 | 11.50 | $11.50 | — |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.50 | $11.50 | — |
| 2022-05-24 | 11.50 | $11.50 | — |
| 2022-05-23 | 11.50 | $11.50 | — |
| 2022-05-20 | 11.50 | $11.50 | — |
| 2022-05-19 | 11.50 | $11.50 | — |
| 2022-05-18 | 11.50 | $11.50 | — |
| 2022-05-17 | 11.50 | $11.50 | — |
| 2022-05-16 | 11.50 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.50 | — |
| 2022-05-12 | 11.50 | $11.50 | — |
| 2022-05-11 | 11.50 | $11.50 | — |
| 2022-05-10 | 11.50 | $11.50 | — |
| 2022-05-09 | 11.50 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.50 | $11.50 | — |
| 2022-05-04 | 11.50 | $11.50 | — |
| 2022-05-03 | 11.50 | $11.50 | — |
| 2022-05-02 | 11.50 | $11.50 | — |
| 2022-04-29 | 11.50 | $11.50 | — |
| 2022-04-28 | 11.50 | $11.50 | — |
| 2022-04-27 | 11.50 | $11.50 | — |
| 2022-04-26 | 11.50 | $11.50 | — |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.50 | $11.50 | — |
| 2022-04-21 | 11.50 | $11.50 | — |
| 2022-04-20 | 11.50 | $11.50 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.50 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.50 | $11.50 | — |
| 2022-04-12 | 11.50 | $11.50 | — |
| 2022-04-11 | 11.50 | $11.50 | — |
| 2022-04-08 | 11.50 | $11.50 | — |
| 2022-04-07 | 11.50 | $11.50 | — |
| 2022-04-06 | 11.50 | $11.50 | — |
| 2022-04-05 | 11.50 | $11.50 | — |
| 2022-04-04 | 11.50 | $11.50 | — |
| 2022-04-01 | 11.50 | $11.50 | — |
| 2022-03-31 | 11.50 | $11.50 | — |
| 2022-03-30 | 11.50 | $11.50 | — |
| 2022-03-29 | 11.50 | $11.50 | — |
| 2022-03-28 | 11.50 | $11.50 | — |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.50 | $11.50 | — |
| 2022-03-01 | 11.50 | $11.50 | — |
| 2022-02-28 | 11.50 | $11.50 | — |
| 2022-02-25 | 11.50 | $11.50 | — |
| 2022-02-24 | 11.50 | $11.50 | — |
| 2022-02-23 | 11.50 | $11.50 | — |
| 2022-02-22 | 11.50 | $11.50 | — |
| 2022-02-18 | 11.50 | $11.50 | — |
| 2022-02-17 | 11.50 | $11.50 | — |
| 2022-02-16 | 11.50 | $11.50 | — |
| 2022-02-15 | 11.50 | $11.50 | — |
| 2022-02-14 | 11.50 | $11.50 | — |
| 2022-02-11 | 11.50 | $11.50 | — |
| 2022-02-10 | 11.50 | $11.50 | — |
| 2022-02-09 | 11.50 | $11.50 | — |
| 2022-02-08 | 11.50 | $11.50 | — |
| 2022-02-07 | 11.50 | $11.50 | — |
| 2022-02-04 | 11.50 | $11.50 | — |
| 2022-02-03 | 11.50 | $11.50 | — |
| 2022-02-02 | 11.50 | $11.50 | — |
| 2022-02-01 | 11.50 | $11.50 | — |
| 2022-01-31 | 11.50 | $11.50 | — |
| 2022-01-28 | 11.50 | $11.50 | — |
| 2022-01-27 | 11.50 | $11.50 | — |
| 2022-01-26 | 11.50 | $11.50 | — |
| 2022-01-25 | 11.50 | $11.50 | — |
| 2022-01-24 | 11.50 | $11.50 | — |
| 2022-01-21 | 11.50 | $11.50 | — |
| 2022-01-20 | 11.50 | $11.50 | — |
| 2022-01-19 | 11.50 | $11.50 | — |
| 2022-01-18 | 11.50 | $11.50 | — |
| 2022-01-14 | 11.50 | $11.50 | — |
| 2022-01-13 | 11.50 | $11.50 | — |
| 2022-01-12 | 11.50 | $11.50 | — |
| 2022-01-11 | 11.49 | $11.50 | — |
| 2022-01-10 | 11.49 | $11.50 | — |
| 2022-01-07 | 11.49 | $11.50 | — |
| 2022-01-06 | 11.49 | $11.50 | — |
| 2022-01-05 | 11.49 | $11.50 | — |
| 2022-01-04 | 11.49 | $11.50 | — |
| 2022-01-03 | 11.49 | $11.50 | — |
| 2021-12-31 | 11.49 | $11.50 | — |
| 2021-12-30 | 11.49 | $11.50 | — |
| 2021-12-29 | 11.49 | $11.50 | 1300 |
| 2021-12-28 | 11.49 | $11.50 | — |
| 2021-12-27 | 11.48 | $11.50 | — |
| 2021-12-23 | 11.48 | $11.50 | — |
| 2021-12-22 | 11.48 | $11.50 | — |
| 2021-12-21 | 11.48 | $11.50 | — |
| 2021-12-20 | 11.48 | $11.50 | — |
| 2021-12-17 | 11.47 | $11.50 | — |
| 2021-12-16 | 11.47 | $11.50 | — |
| 2021-12-15 | 11.47 | $11.50 | — |
| 2021-12-14 | 11.46 | $11.50 | — |
| 2021-12-13 | 11.46 | $11.50 | — |
| 2021-12-10 | 11.46 | $11.50 | — |
| 2021-12-09 | 11.45 | $11.50 | — |
| 2021-12-08 | 11.45 | $11.50 | — |
| 2021-12-07 | 11.44 | $11.50 | — |
| 2021-12-06 | 11.43 | $11.50 | — |
| 2021-12-03 | 11.43 | $11.50 | — |
| 2021-12-02 | 11.42 | $11.50 | — |
| 2021-12-01 | 11.41 | $11.50 | — |
| 2021-11-30 | 11.40 | $11.50 | — |
| 2021-11-29 | 11.39 | $11.50 | — |
| 2021-11-26 | 11.38 | $11.50 | — |
| 2021-11-24 | 11.37 | $11.50 | — |
| 2021-11-23 | 11.35 | $11.50 | — |
| 2021-11-22 | 11.34 | $11.50 | — |
| 2021-11-19 | 11.32 | $11.50 | — |
| 2021-11-18 | 11.30 | $11.50 | — |
| 2021-11-17 | 11.28 | $11.50 | — |
| 2021-11-16 | 11.25 | $11.50 | — |
| 2021-11-15 | 11.23 | $11.50 | — |
| 2021-11-12 | 11.20 | $11.50 | — |
| 2021-11-11 | 11.17 | $11.50 | — |
| 2021-11-10 | 11.13 | $11.50 | — |
| 2021-11-09 | 11.09 | $11.50 | — |
| 2021-11-08 | 11.05 | $11.50 | — |
| 2021-11-05 | 11.00 | $11.50 | — |
| 2021-11-04 | 10.95 | $11.50 | — |
| 2021-11-03 | 10.89 | $11.50 | — |
| 2021-11-02 | 10.83 | $11.50 | — |
| 2021-11-01 | 10.76 | $11.50 | — |
| 2021-10-29 | 10.68 | $11.50 | — |
| 2021-10-28 | 10.60 | $11.50 | — |
| 2021-10-27 | 10.50 | $11.50 | — |
| 2021-10-26 | 10.40 | $11.50 | — |
| 2021-10-25 | 10.28 | $11.50 | — |
| 2021-10-22 | 10.15 | $11.50 | — |
| 2021-10-21 | 10.01 | $11.50 | — |
| 2021-10-20 | 9.85 | $11.50 | — |
| 2021-10-19 | 9.68 | $11.50 | — |
| 2021-10-18 | 9.49 | $11.50 | — |
| 2021-10-15 | 9.28 | $11.50 | — |
| 2021-10-14 | 9.04 | $11.50 | — |
| 2021-10-13 | 8.78 | $11.50 | — |
| 2021-10-12 | 8.50 | $11.50 | — |
| 2021-10-11 | 8.18 | $11.50 | — |
| 2021-10-08 | 7.83 | $11.50 | — |
| 2021-10-07 | 7.45 | $11.50 | — |
| 2021-10-06 | 7.02 | $11.50 | 21000 |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.86
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.57
Average
8.99
Maximum
14.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.86 | $13.86 | 3000 |
| 2026-07-30 | 13.86 | $13.86 | 3000 |
| 2026-07-29 | 13.86 | $13.86 | 3000 |
| 2026-07-28 | 13.86 | $13.86 | — |
| 2026-07-27 | 13.86 | $13.86 | 3000 |
| 2026-07-24 | 13.86 | $13.86 | 3000 |
| 2026-07-23 | 13.86 | $13.86 | 3000 |
| 2026-07-22 | 13.86 | $13.86 | 3000 |
| 2026-07-21 | 13.86 | $13.86 | 3000 |
| 2026-07-20 | 13.87 | $13.86 | 3000 |
| 2026-07-17 | 13.87 | $13.86 | 3000 |
| 2026-07-16 | 13.88 | $13.86 | — |
| 2026-07-15 | 13.88 | $13.86 | 3000 |
| 2026-07-14 | 13.89 | $13.86 | 3000 |
| 2026-07-13 | 13.90 | $13.86 | 3000 |
| 2026-07-10 | 13.91 | $13.86 | 3000 |
| 2026-07-09 | 13.92 | $13.86 | 3000 |
| 2026-07-08 | 13.94 | $13.86 | 3000 |
| 2026-07-07 | 13.95 | $13.86 | — |
| 2026-07-06 | 13.96 | $13.86 | 3000 |
| 2026-07-02 | 13.98 | $13.86 | 3000 |
| 2026-07-01 | 14.00 | $13.86 | 3000 |
| 2026-06-30 | 14.02 | $13.86 | 3000 |
| 2026-06-29 | 14.03 | $13.86 | 3000 |
| 2026-06-26 | 14.06 | $13.86 | 3000 |
| 2026-06-25 | 14.08 | $13.86 | 3000 |
| 2026-06-24 | 14.10 | $14.10 | 3000 |
| 2026-06-23 | 14.10 | $14.10 | 3000 |
| 2026-06-22 | 14.10 | $14.10 | 3000 |
| 2026-06-18 | 14.10 | $14.10 | 3000 |
| 2026-06-17 | 14.10 | $14.10 | 3000 |
| 2026-06-16 | 14.10 | $14.10 | 3000 |
| 2026-06-15 | 14.10 | $14.10 | 3000 |
| 2026-06-12 | 14.10 | $14.10 | 3000 |
| 2026-06-11 | 14.10 | $14.10 | 3000 |
| 2026-06-10 | 14.10 | $14.10 | — |
| 2026-06-09 | 14.10 | $14.10 | — |
| 2026-06-08 | 14.10 | $14.10 | — |
| 2026-06-05 | 14.10 | $14.10 | 3000 |
| 2026-06-04 | 14.10 | $14.10 | — |
| 2026-06-03 | 14.10 | $14.10 | 3000 |
| 2026-06-02 | 14.10 | $14.10 | 3000 |
| 2026-06-01 | 14.10 | $14.10 | 3000 |
| 2026-05-29 | 14.10 | $14.10 | 3000 |
| 2026-05-28 | 14.10 | $14.10 | 3000 |
| 2026-05-27 | 14.10 | $14.10 | 3000 |
| 2026-05-26 | 14.10 | $14.10 | 3000 |
| 2026-05-22 | 14.10 | $14.10 | 3000 |
| 2026-05-21 | 14.10 | $14.10 | 3000 |
| 2026-05-20 | 14.10 | $14.10 | 3000 |
| 2026-05-19 | 14.10 | $14.10 | 3000 |
| 2026-05-18 | 14.10 | $14.10 | 3000 |
| 2026-05-15 | 14.10 | $14.10 | — |
| 2026-05-14 | 14.10 | $14.10 | 3000 |
| 2026-05-13 | 14.10 | $14.10 | 3000 |
| 2026-05-12 | 14.11 | $14.10 | 3000 |
| 2026-05-11 | 14.11 | $14.10 | 3000 |
| 2026-05-08 | 14.11 | $14.10 | 3000 |
| 2026-05-07 | 14.12 | $14.10 | — |
| 2026-05-06 | 14.12 | $14.10 | 3000 |
| 2026-05-05 | 14.12 | $14.10 | 3000 |
| 2026-05-04 | 14.13 | $14.10 | 3000 |
| 2026-05-01 | 14.13 | $14.10 | 3000 |
| 2026-04-30 | 14.12 | $14.10 | 3000 |
| 2026-04-29 | 14.12 | $14.10 | 3000 |
| 2026-04-28 | 14.11 | $14.10 | 3000 |
| 2026-04-27 | 14.10 | $14.10 | 3000 |
| 2026-04-24 | 14.09 | $14.10 | 3000 |
| 2026-04-23 | 14.07 | $14.10 | 3000 |
| 2026-04-22 | 14.06 | $14.10 | 3000 |
| 2026-04-21 | 14.04 | $14.19 | 3000 |
| 2026-04-20 | 14.00 | $14.19 | — |
| 2026-04-17 | 13.97 | $14.19 | 3000 |
| 2026-04-16 | 13.93 | $14.19 | 3000 |
| 2026-04-15 | 13.90 | $14.19 | 3000 |
| 2026-04-14 | 13.85 | $14.19 | 3000 |
| 2026-04-13 | 13.81 | $14.19 | 3000 |
| 2026-04-10 | 13.76 | $14.19 | 3000 |
| 2026-04-09 | 13.71 | $14.19 | 3000 |
| 2026-04-08 | 13.65 | $14.19 | 200 |
| 2026-04-07 | 13.59 | $13.60 | — |
| 2026-04-06 | 13.58 | $13.60 | 3000 |
| 2026-04-02 | 13.57 | $13.60 | 3000 |
| 2026-04-01 | 13.56 | $13.60 | 3000 |
| 2026-03-31 | 13.55 | $13.60 | 3000 |
| 2026-03-30 | 13.53 | $13.60 | 3000 |
| 2026-03-27 | 13.51 | $13.60 | 3000 |
| 2026-03-26 | 13.49 | $13.60 | 3000 |
| 2026-03-25 | 13.46 | $13.60 | 3000 |
| 2026-03-24 | 13.43 | $13.60 | 3000 |
| 2026-03-23 | 13.40 | $13.60 | 3000 |
| 2026-03-20 | 13.37 | $13.60 | 3000 |
| 2026-03-19 | 13.33 | $13.60 | — |
| 2026-03-18 | 13.30 | $13.60 | 3000 |
| 2026-03-17 | 13.26 | $13.60 | 3000 |
| 2026-03-16 | 13.21 | $13.60 | — |
| 2026-03-13 | 13.17 | $13.60 | 3000 |
| 2026-03-12 | 13.12 | $13.58 | 3000 |
| 2026-03-11 | 13.07 | $13.07 | 3000 |
| 2026-03-10 | 13.07 | $13.07 | 3000 |
| 2026-03-09 | 13.06 | $13.07 | 3000 |
| 2026-03-06 | 13.05 | $13.07 | — |
| 2026-03-05 | 13.04 | $13.07 | 3000 |
| 2026-03-04 | 13.03 | $13.07 | 3000 |
| 2026-03-03 | 13.01 | $13.07 | 3000 |
| 2026-03-02 | 12.99 | $13.07 | 3000 |
| 2026-02-27 | 12.97 | $13.07 | 3000 |
| 2026-02-26 | 12.95 | $13.07 | 3000 |
| 2026-02-25 | 12.94 | $13.07 | 3000 |
| 2026-02-24 | 12.92 | $13.07 | 3000 |
| 2026-02-23 | 12.91 | $13.07 | 3000 |
| 2026-02-20 | 12.89 | $13.07 | — |
| 2026-02-19 | 12.87 | $13.07 | — |
| 2026-02-18 | 12.85 | $13.07 | — |
| 2026-02-17 | 12.83 | $13.07 | — |
| 2026-02-13 | 12.80 | $13.07 | — |
| 2026-02-12 | 12.77 | $13.07 | — |
| 2026-02-11 | 12.72 | $13.07 | 3000 |
| 2026-02-10 | 12.65 | $12.49 | — |
| 2026-02-09 | 12.63 | $12.49 | — |
| 2026-02-06 | 12.60 | $12.49 | 2036 |
| 2026-02-05 | 12.56 | $12.30 | 300 |
| 2026-02-04 | 12.52 | $12.30 | 300 |
| 2026-02-03 | 12.47 | $12.30 | 3400 |
| 2026-02-02 | 12.41 | $13.25 | 600 |
| 2026-01-30 | 12.25 | $13.25 | — |
| 2026-01-29 | 12.07 | $13.25 | 100 |
| 2026-01-28 | 11.87 | $13.25 | 100 |
| 2026-01-27 | 11.65 | $13.25 | 100 |
| 2026-01-26 | 11.42 | $12.80 | 1000 |
| 2026-01-23 | 11.22 | $12.80 | 1000 |
| 2026-01-22 | 11.00 | $12.80 | 1000 |
| 2026-01-21 | 10.77 | $12.80 | 1000 |
| 2026-01-20 | 10.53 | $12.70 | 100 |
| 2026-01-16 | 10.28 | $12.70 | 56503 |
| 2026-01-15 | 10.02 | $10.20 | 300 |
| 2026-01-14 | 9.99 | $10.20 | 300 |
| 2026-01-13 | 9.96 | $10.20 | 300 |
| 2026-01-12 | 9.92 | $10.20 | 1300 |
| 2026-01-09 | 9.89 | $10.10 | 300 |
| 2026-01-08 | 9.85 | $10.10 | 500 |
| 2026-01-07 | 9.82 | $10.00 | 300 |
| 2026-01-06 | 9.78 | $9.85 | 1000 |
| 2026-01-05 | 9.75 | $9.84 | 1000 |
| 2026-01-02 | 9.70 | $9.84 | 1000 |
| 2025-12-31 | 9.63 | $9.84 | 1000 |
| 2025-12-30 | 9.54 | $9.84 | 1000 |
| 2025-12-29 | 9.43 | $9.84 | 1000 |
| 2025-12-26 | 9.31 | $9.84 | 1000 |
| 2025-12-24 | 9.17 | $9.84 | — |
| 2025-12-23 | 9.01 | $9.84 | 1000 |
| 2025-12-22 | 8.83 | $9.84 | 1000 |
| 2025-12-19 | 8.63 | $9.84 | 1000 |
| 2025-12-18 | 8.42 | $9.84 | 1000 |
| 2025-12-17 | 8.19 | $9.84 | 1000 |
| 2025-12-16 | 7.94 | $9.50 | 1000 |
| 2025-12-15 | 7.71 | $9.50 | — |
| 2025-12-12 | 7.46 | $9.50 | — |
| 2025-12-11 | 7.20 | $9.50 | 1100 |
| 2025-12-10 | 6.91 | $9.10 | 300 |
| 2025-12-09 | 6.66 | $9.10 | 300 |
| 2025-12-08 | 6.39 | $9.10 | 300 |
| 2025-12-05 | 6.10 | $6.10 | 100 |
| 2025-12-04 | 6.10 | $6.10 | 100 |
| 2025-12-03 | 6.10 | $6.10 | 100 |
| 2025-12-02 | 6.10 | $6.10 | — |
| 2025-12-01 | 6.10 | $6.10 | 100 |
| 2025-11-28 | 6.10 | $6.10 | — |
| 2025-11-26 | 6.10 | $6.10 | 100 |
| 2025-11-25 | 6.10 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 100 |
| 2025-11-21 | 6.10 | $6.10 | 100 |
| 2025-11-20 | 6.10 | $6.10 | 100 |
| 2025-11-19 | 6.10 | $6.10 | 100 |
| 2025-11-18 | 6.10 | $6.10 | 100 |
| 2025-11-17 | 6.10 | $6.10 | 100 |
| 2025-11-14 | 6.10 | $6.10 | 100 |
| 2025-11-13 | 6.10 | $6.10 | 100 |
| 2025-11-12 | 6.10 | $6.10 | 100 |
| 2025-11-11 | 6.10 | $6.10 | 100 |
| 2025-11-10 | 6.11 | $6.10 | 100 |
| 2025-11-07 | 6.12 | $6.10 | 100 |
| 2025-11-06 | 6.13 | $6.10 | 100 |
| 2025-11-05 | 6.15 | $6.10 | 100 |
| 2025-11-04 | 6.16 | $6.10 | 100 |
| 2025-11-03 | 6.19 | $6.10 | 100 |
| 2025-10-31 | 6.21 | $6.10 | 100 |
| 2025-10-30 | 6.24 | $6.10 | 100 |
| 2025-10-29 | 6.26 | $6.10 | 100 |
| 2025-10-28 | 6.30 | $6.10 | — |
| 2025-10-27 | 6.33 | $6.10 | — |
| 2025-10-24 | 6.37 | $6.10 | — |
| 2025-10-23 | 6.42 | $6.10 | — |
| 2025-10-22 | 6.48 | $6.10 | — |
| 2025-10-21 | 6.55 | $6.10 | — |
| 2025-10-20 | 6.63 | $6.10 | — |
| 2025-10-17 | 6.73 | $6.10 | — |
| 2025-10-16 | 6.83 | $6.10 | 500 |
| 2025-10-15 | 6.94 | $6.76 | — |
| 2025-10-14 | 7.00 | $6.76 | — |
| 2025-10-13 | 7.06 | $6.76 | — |
| 2025-10-10 | 7.14 | $6.76 | 500 |
| 2025-10-09 | 7.22 | $6.67 | — |
| 2025-10-08 | 7.31 | $6.67 | — |
| 2025-10-07 | 7.41 | $6.67 | — |
| 2025-10-06 | 7.53 | $6.67 | — |
| 2025-10-03 | 7.65 | $6.67 | — |
| 2025-10-02 | 7.77 | $6.67 | 300 |
| 2025-10-01 | 7.91 | $6.85 | — |
| 2025-09-30 | 8.03 | $6.85 | — |
| 2025-09-29 | 8.16 | $6.85 | 300 |
| 2025-09-26 | 8.30 | $8.30 | — |
| 2025-09-25 | 8.30 | $8.30 | — |
| 2025-09-24 | 8.30 | $8.30 | — |
| 2025-09-23 | 8.30 | $8.30 | 100 |
| 2025-09-22 | 8.30 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.30 | $8.30 | — |
| 2025-09-17 | 8.30 | $8.30 | — |
| 2025-09-16 | 8.30 | $8.30 | — |
| 2025-09-15 | 8.30 | $8.30 | 100 |
| 2025-09-12 | 8.30 | $8.30 | — |
| 2025-09-11 | 8.30 | $8.30 | — |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | 100 |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.30 | $8.30 | 100 |
| 2025-08-21 | 8.30 | $8.30 | 100 |
| 2025-08-20 | 8.30 | $8.30 | 100 |
| 2025-08-19 | 8.30 | $8.30 | 100 |
| 2025-08-18 | 8.30 | $8.30 | — |
| 2025-08-15 | 8.30 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.30 | $8.30 | — |
| 2025-08-12 | 8.30 | $8.30 | — |
| 2025-08-11 | 8.30 | $8.30 | — |
| 2025-08-08 | 8.30 | $8.30 | — |
| 2025-08-07 | 8.30 | $8.30 | — |
| 2025-08-06 | 8.30 | $8.30 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.30 | — |
| 2025-08-01 | 8.30 | $8.30 | — |
| 2025-07-31 | 8.30 | $8.30 | — |
| 2025-07-30 | 8.30 | $8.30 | — |
| 2025-07-29 | 8.30 | $8.30 | — |
| 2025-07-28 | 8.30 | $8.30 | — |
| 2025-07-25 | 8.30 | $8.30 | — |
| 2025-07-24 | 8.30 | $8.30 | — |
| 2025-07-23 | 8.30 | $8.30 | — |
| 2025-07-22 | 8.30 | $8.30 | — |
| 2025-07-21 | 8.30 | $8.30 | — |
| 2025-07-18 | 8.30 | $8.30 | — |
| 2025-07-17 | 8.30 | $8.30 | — |
| 2025-07-16 | 8.30 | $8.30 | — |
| 2025-07-15 | 8.30 | $8.30 | — |
| 2025-07-14 | 8.30 | $8.30 | — |
| 2025-07-11 | 8.30 | $8.30 | — |
| 2025-07-10 | 8.30 | $8.30 | — |
| 2025-07-09 | 8.30 | $8.30 | — |
| 2025-07-08 | 8.30 | $8.30 | — |
| 2025-07-07 | 8.30 | $8.30 | — |
| 2025-07-03 | 8.30 | $8.30 | — |
| 2025-07-02 | 8.30 | $8.30 | — |
| 2025-07-01 | 8.30 | $8.30 | — |
| 2025-06-30 | 8.30 | $8.30 | — |
| 2025-06-27 | 8.30 | $8.30 | — |
| 2025-06-26 | 8.30 | $8.30 | — |
| 2025-06-25 | 8.30 | $8.30 | — |
| 2025-06-24 | 8.30 | $8.30 | — |
| 2025-06-23 | 8.30 | $8.30 | — |
| 2025-06-20 | 8.30 | $8.30 | — |
| 2025-06-18 | 8.30 | $8.30 | — |
| 2025-06-17 | 8.30 | $8.30 | — |
| 2025-06-16 | 8.30 | $8.30 | — |
| 2025-06-13 | 8.30 | $8.30 | — |
| 2025-06-12 | 8.30 | $8.30 | — |
| 2025-06-11 | 8.30 | $8.30 | — |
| 2025-06-10 | 8.30 | $8.30 | — |
| 2025-06-09 | 8.30 | $8.30 | — |
| 2025-06-06 | 8.30 | $8.30 | — |
| 2025-06-05 | 8.30 | $8.30 | — |
| 2025-06-04 | 8.30 | $8.30 | — |
| 2025-06-03 | 8.30 | $8.30 | — |
| 2025-06-02 | 8.30 | $8.30 | — |
| 2025-05-30 | 8.30 | $8.30 | — |
| 2025-05-29 | 8.30 | $8.30 | — |
| 2025-05-28 | 8.30 | $8.30 | — |
| 2025-05-27 | 8.30 | $8.30 | — |
| 2025-05-23 | 8.30 | $8.30 | — |
| 2025-05-22 | 8.30 | $8.30 | — |
| 2025-05-21 | 8.30 | $8.30 | — |
| 2025-05-20 | 8.30 | $8.30 | — |
| 2025-05-19 | 8.30 | $8.30 | — |
| 2025-05-16 | 8.30 | $8.30 | — |
| 2025-05-15 | 8.30 | $8.30 | — |
| 2025-05-14 | 8.30 | $8.30 | — |
| 2025-05-13 | 8.30 | $8.30 | — |
| 2025-05-12 | 8.30 | $8.30 | — |
| 2025-05-09 | 8.30 | $8.30 | — |
| 2025-05-08 | 8.30 | $8.30 | — |
| 2025-05-07 | 8.30 | $8.30 | — |
| 2025-05-06 | 8.30 | $8.30 | — |
| 2025-05-05 | 8.30 | $8.30 | — |
| 2025-05-02 | 8.30 | $8.30 | — |
| 2025-05-01 | 8.30 | $8.30 | — |
| 2025-04-30 | 8.30 | $8.30 | — |
| 2025-04-29 | 8.30 | $8.30 | — |
| 2025-04-28 | 8.30 | $8.30 | — |
| 2025-04-25 | 8.30 | $8.30 | — |
| 2025-04-24 | 8.30 | $8.30 | — |
| 2025-04-23 | 8.30 | $8.30 | — |
| 2025-04-22 | 8.30 | $8.30 | — |
| 2025-04-21 | 8.30 | $8.30 | — |
| 2025-04-17 | 8.30 | $8.30 | — |
| 2025-04-16 | 8.30 | $8.30 | — |
| 2025-04-15 | 8.30 | $8.30 | — |
| 2025-04-14 | 8.30 | $8.30 | — |
| 2025-04-11 | 8.29 | $8.30 | — |
| 2025-04-10 | 8.27 | $8.30 | — |
| 2025-04-09 | 8.24 | $8.30 | — |
| 2025-04-08 | 8.20 | $8.30 | — |
| 2025-04-07 | 8.15 | $8.30 | — |
| 2025-04-04 | 8.09 | $8.30 | — |
| 2025-04-03 | 8.02 | $8.30 | — |
| 2025-04-02 | 7.94 | $8.30 | — |
| 2025-04-01 | 7.85 | $8.30 | — |
| 2025-03-31 | 7.76 | $8.30 | — |
| 2025-03-28 | 7.65 | $8.30 | — |
| 2025-03-27 | 7.53 | $8.30 | — |
| 2025-03-26 | 7.40 | $8.30 | — |
| 2025-03-25 | 7.26 | $8.30 | — |
| 2025-03-24 | 7.11 | $8.30 | — |
| 2025-03-21 | 6.95 | $8.30 | — |
| 2025-03-20 | 6.78 | $8.30 | — |
| 2025-03-19 | 6.61 | $8.30 | — |
| 2025-03-18 | 6.42 | $8.30 | 100 |
| 2025-03-17 | 6.22 | $6.22 | — |
| 2025-03-14 | 6.22 | $6.22 | — |
| 2025-03-13 | 6.22 | $6.22 | — |
| 2025-03-12 | 6.22 | $6.22 | — |
| 2025-03-11 | 6.22 | $6.22 | — |
| 2025-03-10 | 6.22 | $6.22 | — |
| 2025-03-07 | 6.22 | $6.22 | — |
| 2025-03-06 | 6.21 | $6.22 | — |
| 2025-03-05 | 6.20 | $6.22 | — |
| 2025-03-04 | 6.17 | $6.22 | — |
| 2025-03-03 | 6.14 | $6.22 | — |
| 2025-02-28 | 6.10 | $6.22 | — |
| 2025-02-27 | 6.06 | $6.22 | — |
| 2025-02-26 | 6.00 | $6.22 | — |
| 2025-02-25 | 5.94 | $6.22 | — |
| 2025-02-24 | 5.87 | $6.22 | — |
| 2025-02-21 | 5.80 | $6.22 | — |
| 2025-02-20 | 5.71 | $6.22 | — |
| 2025-02-19 | 5.62 | $6.22 | — |
| 2025-02-18 | 5.52 | $6.22 | — |
| 2025-02-14 | 5.41 | $6.22 | — |
| 2025-02-13 | 5.29 | $6.22 | — |
| 2025-02-12 | 5.17 | $6.22 | — |
| 2025-02-11 | 5.04 | $6.22 | — |
| 2025-02-10 | 4.90 | $6.22 | — |
| 2025-02-07 | 4.75 | $6.22 | 120 |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.60 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.60 | $4.60 | — |
| 2025-01-31 | 4.60 | $4.60 | — |
| 2025-01-30 | 4.60 | $4.60 | — |
| 2025-01-29 | 4.60 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.60 | $4.60 | — |
| 2025-01-24 | 4.59 | $4.60 | — |
| 2025-01-23 | 4.59 | $4.60 | — |
| 2025-01-22 | 4.58 | $4.60 | — |
| 2025-01-21 | 4.58 | $4.60 | — |
| 2025-01-17 | 4.57 | $4.60 | — |
| 2025-01-16 | 4.57 | $4.60 | — |
| 2025-01-15 | 4.58 | $4.60 | — |
| 2025-01-14 | 4.58 | $4.60 | — |
| 2025-01-13 | 4.59 | $4.60 | — |
| 2025-01-10 | 4.61 | $4.60 | — |
| 2025-01-08 | 4.63 | $4.60 | — |
| 2025-01-07 | 4.65 | $4.60 | — |
| 2025-01-06 | 4.67 | $4.60 | — |
| 2025-01-03 | 4.70 | $4.60 | — |
| 2025-01-02 | 4.73 | $4.60 | — |
| 2024-12-31 | 4.77 | $4.60 | — |
| 2024-12-30 | 4.81 | $4.60 | 3400 |
| 2024-12-27 | 4.85 | $4.35 | — |
| 2024-12-26 | 4.92 | $4.35 | — |
| 2024-12-24 | 5.00 | $4.35 | — |
| 2024-12-23 | 5.08 | $4.35 | — |
| 2024-12-20 | 5.16 | $4.35 | — |
| 2024-12-19 | 5.25 | $4.35 | 1000 |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.35 | $5.35 | — |
| 2024-12-10 | 5.35 | $5.35 | — |
| 2024-12-09 | 5.35 | $5.35 | — |
| 2024-12-06 | 5.35 | $5.35 | — |
| 2024-12-05 | 5.35 | $5.35 | — |
| 2024-12-04 | 5.35 | $5.35 | — |
| 2024-12-03 | 5.35 | $5.35 | — |
| 2024-12-02 | 5.34 | $5.35 | — |
| 2024-11-29 | 5.34 | $5.35 | — |
| 2024-11-27 | 5.34 | $5.35 | — |
| 2024-11-26 | 5.33 | $5.35 | — |
| 2024-11-25 | 5.32 | $5.35 | — |
| 2024-11-22 | 5.31 | $5.35 | — |
| 2024-11-21 | 5.31 | $5.35 | — |
| 2024-11-20 | 5.30 | $5.35 | — |
| 2024-11-19 | 5.29 | $5.35 | — |
| 2024-11-18 | 5.29 | $5.35 | — |
| 2024-11-15 | 5.28 | $5.35 | — |
| 2024-11-14 | 5.28 | $5.35 | — |
| 2024-11-13 | 5.27 | $5.35 | — |
| 2024-11-12 | 5.27 | $5.35 | — |
| 2024-11-11 | 5.27 | $5.35 | — |
| 2024-11-08 | 5.27 | $5.35 | — |
| 2024-11-07 | 5.26 | $5.35 | 2000 |
| 2024-11-06 | 5.26 | $5.14 | — |
| 2024-11-05 | 5.28 | $5.14 | — |
| 2024-11-04 | 5.31 | $5.14 | — |
| 2024-11-01 | 5.33 | $5.14 | — |
| 2024-10-31 | 5.35 | $5.14 | — |
| 2024-10-30 | 5.38 | $5.14 | — |
| 2024-10-29 | 5.41 | $5.14 | — |
| 2024-10-28 | 5.44 | $5.14 | 500 |
| 2024-10-25 | 5.47 | $5.47 | — |
| 2024-10-24 | 5.47 | $5.47 | — |
| 2024-10-23 | 5.47 | $5.47 | — |
| 2024-10-22 | 5.47 | $5.47 | — |
| 2024-10-21 | 5.47 | $5.47 | — |
| 2024-10-18 | 5.47 | $5.47 | — |
| 2024-10-17 | 5.47 | $5.47 | — |
| 2024-10-16 | 5.47 | $5.47 | — |
| 2024-10-15 | 5.47 | $5.47 | — |
| 2024-10-14 | 5.47 | $5.47 | — |
| 2024-10-11 | 5.47 | $5.47 | — |
| 2024-10-10 | 5.47 | $5.47 | — |
| 2024-10-09 | 5.47 | $5.47 | — |
| 2024-10-08 | 5.47 | $5.47 | — |
| 2024-10-07 | 5.47 | $5.47 | — |
| 2024-10-04 | 5.47 | $5.47 | — |
| 2024-10-03 | 5.47 | $5.47 | — |
| 2024-10-02 | 5.47 | $5.47 | — |
| 2024-10-01 | 5.47 | $5.47 | — |
| 2024-09-30 | 5.47 | $5.47 | — |
| 2024-09-27 | 5.47 | $5.47 | — |
| 2024-09-26 | 5.47 | $5.47 | — |
| 2024-09-25 | 5.47 | $5.47 | — |
| 2024-09-24 | 5.47 | $5.47 | — |
| 2024-09-23 | 5.47 | $5.47 | — |
| 2024-09-20 | 5.47 | $5.47 | — |
| 2024-09-19 | 5.47 | $5.47 | 10000 |
| 2024-09-18 | 5.47 | $5.47 | — |
| 2024-09-17 | 5.47 | $5.47 | — |
| 2024-09-16 | 5.47 | $5.47 | — |
| 2024-09-13 | 5.47 | $5.47 | — |
| 2024-09-12 | 5.47 | $5.47 | — |
| 2024-09-11 | 5.48 | $5.47 | — |
| 2024-09-10 | 5.48 | $5.47 | — |
| 2024-09-09 | 5.49 | $5.47 | — |
| 2024-09-06 | 5.50 | $5.47 | — |
| 2024-09-05 | 5.51 | $5.47 | — |
| 2024-09-04 | 5.52 | $5.47 | — |
| 2024-09-03 | 5.53 | $5.47 | — |
| 2024-08-30 | 5.54 | $5.47 | — |
| 2024-08-29 | 5.55 | $5.47 | — |
| 2024-08-28 | 5.56 | $5.47 | — |
| 2024-08-27 | 5.57 | $5.47 | — |
| 2024-08-26 | 5.58 | $5.47 | — |
| 2024-08-23 | 5.59 | $5.47 | — |
| 2024-08-22 | 5.59 | $5.47 | — |
| 2024-08-21 | 5.60 | $5.47 | 10000 |
| 2024-08-20 | 5.61 | $5.47 | — |
| 2024-08-19 | 5.61 | $5.47 | 100 |
| 2024-08-16 | 5.62 | $5.75 | — |
| 2024-08-15 | 5.60 | $5.75 | — |
| 2024-08-14 | 5.59 | $5.75 | — |
| 2024-08-13 | 5.58 | $5.75 | — |
| 2024-08-12 | 5.58 | $5.75 | 3400 |
| 2024-08-09 | 5.58 | $5.69 | — |
| 2024-08-08 | 5.59 | $5.69 | — |
| 2024-08-07 | 5.60 | $5.69 | — |
| 2024-08-06 | 5.61 | $5.69 | 100 |
| 2024-08-05 | 5.62 | $5.69 | 10200 |
| 2024-08-02 | 5.64 | $5.30 | — |
| 2024-08-01 | 5.69 | $5.30 | — |
| 2024-07-31 | 5.75 | $5.30 | 2500 |
| 2024-07-30 | 5.81 | $5.30 | — |
| 2024-07-29 | 5.88 | $5.30 | — |
| 2024-07-26 | 5.96 | $5.30 | — |
| 2024-07-25 | 6.05 | $5.30 | — |
| 2024-07-24 | 6.15 | $5.30 | 200 |
| 2024-07-23 | 6.26 | $5.80 | 6100 |
| 2024-07-22 | 6.33 | $5.93 | — |
| 2024-07-19 | 6.40 | $5.93 | — |
| 2024-07-18 | 6.47 | $5.93 | — |
| 2024-07-17 | 6.55 | $7.49 | 7500 |
| 2024-07-16 | 6.49 | $7.49 | 2500 |
| 2024-07-15 | 6.42 | $5.93 | — |
| 2024-07-12 | 6.51 | $5.93 | — |
| 2024-07-11 | 6.61 | $5.93 | — |
| 2024-07-10 | 6.71 | $5.93 | — |
| 2024-07-09 | 6.82 | $5.93 | — |
| 2024-07-08 | 6.94 | $5.93 | — |
| 2024-07-05 | 7.07 | $5.93 | — |
| 2024-07-03 | 7.20 | $5.93 | — |
| 2024-07-02 | 7.34 | $5.93 | 200 |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.49 | — |
| 2024-06-27 | 7.49 | $7.49 | — |
| 2024-06-26 | 7.49 | $7.49 | — |
| 2024-06-25 | 7.49 | $7.49 | — |
| 2024-06-24 | 7.49 | $7.49 | — |
| 2024-06-21 | 7.49 | $7.49 | — |
| 2024-06-20 | 7.49 | $7.49 | — |
| 2024-06-18 | 7.49 | $7.49 | — |
| 2024-06-17 | 7.49 | $7.49 | — |
| 2024-06-14 | 7.49 | $7.49 | — |
| 2024-06-13 | 7.49 | $7.49 | — |
| 2024-06-12 | 7.49 | $7.49 | — |
| 2024-06-11 | 7.49 | $7.49 | — |
| 2024-06-10 | 7.49 | $7.49 | — |
| 2024-06-07 | 7.49 | $7.49 | 1500 |
| 2024-06-06 | 7.49 | $7.49 | — |
| 2024-06-05 | 7.49 | $7.49 | — |
| 2024-06-04 | 7.49 | $7.49 | — |
| 2024-06-03 | 7.49 | $7.49 | — |
| 2024-05-31 | 7.49 | $7.49 | — |
| 2024-05-30 | 7.49 | $7.49 | — |
| 2024-05-29 | 7.49 | $7.49 | — |
| 2024-05-28 | 7.49 | $7.49 | — |
| 2024-05-24 | 7.49 | $7.49 | — |
| 2024-05-23 | 7.49 | $7.49 | — |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.49 | $7.49 | — |
| 2024-05-20 | 7.49 | $7.49 | — |
| 2024-05-17 | 7.49 | $7.49 | — |
| 2024-05-16 | 7.49 | $7.49 | — |
| 2024-05-15 | 7.49 | $7.49 | — |
| 2024-05-14 | 7.49 | $7.49 | — |
| 2024-05-13 | 7.49 | $7.49 | — |
| 2024-05-10 | 7.49 | $7.49 | — |
| 2024-05-09 | 7.49 | $7.49 | — |
| 2024-05-08 | 7.49 | $7.49 | 5000 |
| 2024-05-07 | 7.49 | $7.49 | — |
| 2024-05-06 | 7.49 | $7.49 | — |
| 2024-05-03 | 7.49 | $7.49 | — |
| 2024-05-02 | 7.49 | $7.49 | — |
| 2024-05-01 | 7.49 | $7.49 | — |
| 2024-04-30 | 7.49 | $7.49 | — |
| 2024-04-29 | 7.49 | $7.49 | — |
| 2024-04-26 | 7.49 | $7.49 | — |
| 2024-04-25 | 7.49 | $7.49 | — |
| 2024-04-24 | 7.49 | $7.49 | — |
| 2024-04-23 | 7.49 | $7.49 | — |
| 2024-04-22 | 7.49 | $7.49 | — |
| 2024-04-19 | 7.49 | $7.49 | — |
| 2024-04-18 | 7.49 | $7.49 | — |
| 2024-04-17 | 7.48 | $7.49 | — |
| 2024-04-16 | 7.48 | $7.49 | — |
| 2024-04-15 | 7.48 | $7.49 | — |
| 2024-04-12 | 7.48 | $7.49 | — |
| 2024-04-11 | 7.48 | $7.49 | — |
| 2024-04-10 | 7.48 | $7.49 | — |
| 2024-04-09 | 7.48 | $7.49 | — |
| 2024-04-08 | 7.48 | $7.49 | — |
| 2024-04-05 | 7.47 | $7.49 | — |
| 2024-04-04 | 7.47 | $7.49 | 100 |
| 2024-04-03 | 7.47 | $7.47 | — |
| 2024-04-02 | 7.47 | $7.47 | — |
| 2024-04-01 | 7.47 | $7.47 | — |
| 2024-03-28 | 7.47 | $7.47 | — |
| 2024-03-27 | 7.47 | $7.47 | — |
| 2024-03-26 | 7.47 | $7.47 | — |
| 2024-03-25 | 7.47 | $7.47 | — |
| 2024-03-22 | 7.47 | $7.47 | — |
| 2024-03-21 | 7.47 | $7.47 | — |
| 2024-03-20 | 7.47 | $7.47 | — |
| 2024-03-19 | 7.47 | $7.47 | — |
| 2024-03-18 | 7.47 | $7.47 | — |
| 2024-03-15 | 7.47 | $7.47 | — |
| 2024-03-14 | 7.47 | $7.47 | — |
| 2024-03-13 | 7.47 | $7.47 | — |
| 2024-03-12 | 7.47 | $7.47 | — |
| 2024-03-11 | 7.46 | $7.47 | — |
| 2024-03-08 | 7.46 | $7.47 | — |
| 2024-03-07 | 7.46 | $7.47 | — |
| 2024-03-06 | 7.46 | $7.47 | — |
| 2024-03-05 | 7.46 | $7.47 | — |
| 2024-03-04 | 7.46 | $7.47 | — |
| 2024-03-01 | 7.46 | $7.47 | — |
| 2024-02-29 | 7.46 | $7.47 | — |
| 2024-02-28 | 7.45 | $7.47 | — |
| 2024-02-27 | 7.45 | $7.47 | 612 |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.45 | $7.45 | — |
| 2024-01-24 | 7.45 | $7.45 | — |
| 2024-01-23 | 7.44 | $7.45 | — |
| 2024-01-22 | 7.43 | $7.45 | — |
| 2024-01-19 | 7.40 | $7.45 | — |
| 2024-01-18 | 7.37 | $7.45 | — |
| 2024-01-17 | 7.33 | $7.45 | — |
| 2024-01-16 | 7.29 | $7.45 | — |
| 2024-01-12 | 7.23 | $7.45 | — |
| 2024-01-11 | 7.17 | $7.45 | — |
| 2024-01-10 | 7.10 | $7.45 | — |
| 2024-01-09 | 7.02 | $7.45 | — |
| 2024-01-08 | 6.93 | $7.45 | — |
| 2024-01-05 | 6.84 | $7.45 | — |
| 2024-01-04 | 6.74 | $7.45 | — |
| 2024-01-03 | 6.63 | $7.45 | — |
| 2024-01-02 | 6.51 | $7.45 | — |
| 2023-12-29 | 6.38 | $7.45 | — |
| 2023-12-28 | 6.25 | $7.45 | — |
| 2023-12-27 | 6.11 | $7.45 | — |
| 2023-12-26 | 5.96 | $7.45 | 800 |
| 2023-12-22 | 5.80 | $5.80 | — |
| 2023-12-21 | 5.80 | $5.80 | — |
| 2023-12-20 | 5.80 | $5.80 | — |
| 2023-12-19 | 5.80 | $5.80 | — |
| 2023-12-18 | 5.80 | $5.80 | — |
| 2023-12-15 | 5.80 | $5.80 | — |
| 2023-12-14 | 5.80 | $5.80 | — |
| 2023-12-13 | 5.80 | $5.80 | — |
| 2023-12-12 | 5.80 | $5.80 | — |
| 2023-12-11 | 5.80 | $5.80 | — |
| 2023-12-08 | 5.80 | $5.80 | — |
| 2023-12-07 | 5.80 | $5.80 | — |
| 2023-12-06 | 5.80 | $5.80 | — |
| 2023-12-05 | 5.80 | $5.80 | — |
| 2023-12-04 | 5.80 | $5.80 | — |
| 2023-12-01 | 5.80 | $5.80 | — |
| 2023-11-30 | 5.80 | $5.80 | — |
| 2023-11-29 | 5.80 | $5.80 | — |
| 2023-11-28 | 5.80 | $5.80 | — |
| 2023-11-27 | 5.80 | $5.80 | — |
| 2023-11-24 | 5.81 | $5.80 | — |
| 2023-11-22 | 5.84 | $5.80 | — |
| 2023-11-21 | 5.88 | $5.80 | — |
| 2023-11-20 | 5.93 | $5.80 | — |
| 2023-11-17 | 6.00 | $5.80 | — |
| 2023-11-16 | 6.08 | $5.80 | — |
| 2023-11-15 | 6.18 | $5.80 | — |
| 2023-11-14 | 6.29 | $5.80 | — |
| 2023-11-13 | 6.41 | $5.80 | — |
| 2023-11-10 | 6.55 | $5.80 | — |
| 2023-11-09 | 6.70 | $5.80 | — |
| 2023-11-08 | 6.87 | $5.80 | — |
| 2023-11-07 | 7.04 | $5.80 | — |
| 2023-11-06 | 7.24 | $5.80 | — |
| 2023-11-03 | 7.45 | $5.80 | — |
| 2023-11-02 | 7.67 | $5.80 | — |
| 2023-11-01 | 7.90 | $5.80 | 3000 |
| 2023-10-31 | 8.15 | $5.62 | — |
| 2023-10-30 | 8.43 | $5.62 | 300 |
| 2023-10-27 | 8.73 | $8.73 | — |
| 2023-10-26 | 8.73 | $8.73 | — |
| 2023-10-25 | 8.73 | $8.73 | — |
| 2023-10-24 | 8.73 | $8.73 | — |
| 2023-10-23 | 8.73 | $8.73 | — |
| 2023-10-20 | 8.73 | $8.73 | — |
| 2023-10-19 | 8.73 | $8.73 | — |
| 2023-10-18 | 8.73 | $8.73 | — |
| 2023-10-17 | 8.73 | $8.73 | — |
| 2023-10-16 | 8.73 | $8.73 | — |
| 2023-10-13 | 8.73 | $8.73 | — |
| 2023-10-12 | 8.73 | $8.73 | — |
| 2023-10-11 | 8.73 | $8.73 | — |
| 2023-10-10 | 8.73 | $8.73 | — |
| 2023-10-09 | 8.73 | $8.73 | — |
| 2023-10-06 | 8.73 | $8.73 | — |
| 2023-10-05 | 8.73 | $8.73 | — |
| 2023-10-04 | 8.73 | $8.73 | — |
| 2023-10-03 | 8.73 | $8.73 | — |
| 2023-10-02 | 8.73 | $8.73 | — |
| 2023-09-29 | 8.73 | $8.73 | — |
| 2023-09-28 | 8.73 | $8.73 | — |
| 2023-09-27 | 8.73 | $8.73 | — |
| 2023-09-26 | 8.73 | $8.73 | — |
| 2023-09-25 | 8.73 | $8.73 | — |
| 2023-09-22 | 8.73 | $8.73 | — |
| 2023-09-21 | 8.73 | $8.73 | — |
| 2023-09-20 | 8.73 | $8.73 | — |
| 2023-09-19 | 8.73 | $8.73 | — |
| 2023-09-18 | 8.73 | $8.73 | — |
| 2023-09-15 | 8.73 | $8.73 | — |
| 2023-09-14 | 8.73 | $8.73 | — |
| 2023-09-13 | 8.73 | $8.73 | — |
| 2023-09-12 | 8.73 | $8.73 | — |
| 2023-09-11 | 8.73 | $8.73 | — |
| 2023-09-08 | 8.73 | $8.73 | — |
| 2023-09-07 | 8.73 | $8.73 | — |
| 2023-09-06 | 8.73 | $8.73 | — |
| 2023-09-05 | 8.73 | $8.73 | — |
| 2023-09-01 | 8.73 | $8.73 | — |
| 2023-08-31 | 8.73 | $8.73 | — |
| 2023-08-30 | 8.73 | $8.73 | — |
| 2023-08-29 | 8.73 | $8.73 | — |
| 2023-08-28 | 8.73 | $8.73 | — |
| 2023-08-25 | 8.74 | $8.73 | — |
| 2023-08-24 | 8.75 | $8.73 | — |
| 2023-08-23 | 8.76 | $8.73 | — |
| 2023-08-22 | 8.78 | $8.73 | — |
| 2023-08-21 | 8.80 | $8.73 | — |
| 2023-08-18 | 8.83 | $8.73 | — |
| 2023-08-17 | 8.86 | $8.73 | — |
| 2023-08-16 | 8.89 | $8.73 | — |
| 2023-08-15 | 8.92 | $8.73 | — |
| 2023-08-14 | 8.96 | $8.73 | — |
| 2023-08-11 | 9.00 | $8.73 | — |
| 2023-08-10 | 9.05 | $8.73 | — |
| 2023-08-09 | 9.10 | $8.73 | — |
| 2023-08-08 | 9.15 | $8.73 | — |
| 2023-08-07 | 9.21 | $8.73 | — |
| 2023-08-04 | 9.27 | $8.73 | — |
| 2023-08-03 | 9.34 | $8.73 | — |
| 2023-08-02 | 9.41 | $8.73 | 200 |
| 2023-08-01 | 9.49 | $9.46 | — |
| 2023-07-31 | 9.51 | $9.46 | — |
| 2023-07-28 | 9.52 | $9.46 | — |
| 2023-07-27 | 9.53 | $9.46 | — |
| 2023-07-26 | 9.55 | $9.46 | — |
| 2023-07-25 | 9.57 | $9.46 | — |
| 2023-07-24 | 9.59 | $9.46 | — |
| 2023-07-21 | 9.61 | $9.46 | — |
| 2023-07-20 | 9.63 | $9.46 | — |
| 2023-07-19 | 9.65 | $9.46 | — |
| 2023-07-18 | 9.68 | $9.46 | — |
| 2023-07-17 | 9.71 | $9.46 | — |
| 2023-07-14 | 9.74 | $9.46 | — |
| 2023-07-13 | 9.77 | $9.46 | 101 |
| 2023-07-12 | 9.80 | $9.80 | — |
| 2023-07-11 | 9.80 | $9.80 | — |
| 2023-07-10 | 9.80 | $9.80 | — |
| 2023-07-07 | 9.79 | $9.80 | — |
| 2023-07-06 | 9.79 | $9.80 | — |
| 2023-07-05 | 9.78 | $9.80 | — |
| 2023-07-03 | 9.77 | $9.80 | — |
| 2023-06-30 | 9.76 | $9.80 | — |
| 2023-06-29 | 9.75 | $9.80 | — |
| 2023-06-28 | 9.74 | $9.80 | — |
| 2023-06-27 | 9.72 | $9.80 | — |
| 2023-06-26 | 9.71 | $9.80 | — |
| 2023-06-23 | 9.69 | $9.80 | — |
| 2023-06-22 | 9.67 | $9.80 | — |
| 2023-06-21 | 9.65 | $9.80 | — |
| 2023-06-20 | 9.63 | $9.80 | — |
| 2023-06-16 | 9.61 | $9.80 | — |
| 2023-06-15 | 9.58 | $9.80 | — |
| 2023-06-14 | 9.56 | $9.80 | — |
| 2023-06-13 | 9.53 | $9.80 | 1000 |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.50 | $9.50 | — |
| 2023-03-23 | 9.50 | $9.50 | — |
| 2023-03-22 | 9.50 | $9.50 | — |
| 2023-03-21 | 9.50 | $9.50 | — |
| 2023-03-20 | 9.50 | $9.50 | — |
| 2023-03-17 | 9.50 | $9.50 | — |
| 2023-03-16 | 9.50 | $9.50 | — |
| 2023-03-15 | 9.50 | $9.50 | — |
| 2023-03-14 | 9.50 | $9.50 | — |
| 2023-03-13 | 9.50 | $9.50 | — |
| 2023-03-10 | 9.50 | $9.50 | — |
| 2023-03-09 | 9.50 | $9.50 | — |
| 2023-03-08 | 9.50 | $9.50 | — |
| 2023-03-07 | 9.50 | $9.50 | — |
| 2023-03-06 | 9.50 | $9.50 | — |
| 2023-03-03 | 9.50 | $9.50 | — |
| 2023-03-02 | 9.50 | $9.50 | — |
| 2023-03-01 | 9.50 | $9.50 | — |
| 2023-02-28 | 9.50 | $9.50 | — |
| 2023-02-27 | 9.50 | $9.50 | — |
| 2023-02-24 | 9.50 | $9.50 | — |
| 2023-02-23 | 9.50 | $9.50 | — |
| 2023-02-22 | 9.50 | $9.50 | — |
| 2023-02-21 | 9.50 | $9.50 | — |
| 2023-02-17 | 9.50 | $9.50 | — |
| 2023-02-16 | 9.50 | $9.50 | — |
| 2023-02-15 | 9.50 | $9.50 | — |
| 2023-02-14 | 9.50 | $9.50 | — |
| 2023-02-13 | 9.50 | $9.50 | — |
| 2023-02-10 | 9.50 | $9.50 | — |
| 2023-02-09 | 9.50 | $9.50 | — |
| 2023-02-08 | 9.50 | $9.50 | — |
| 2023-02-07 | 9.50 | $9.50 | — |
| 2023-02-06 | 9.50 | $9.50 | — |
| 2023-02-03 | 9.50 | $9.50 | — |
| 2023-02-02 | 9.50 | $9.50 | — |
| 2023-02-01 | 9.50 | $9.50 | — |
| 2023-01-31 | 9.50 | $9.50 | — |
| 2023-01-30 | 9.50 | $9.50 | — |
| 2023-01-27 | 9.50 | $9.50 | — |
| 2023-01-26 | 9.50 | $9.50 | — |
| 2023-01-25 | 9.50 | $9.50 | — |
| 2023-01-24 | 9.50 | $9.50 | — |
| 2023-01-23 | 9.50 | $9.50 | — |
| 2023-01-20 | 9.50 | $9.50 | — |
| 2023-01-19 | 9.50 | $9.50 | — |
| 2023-01-18 | 9.50 | $9.50 | — |
| 2023-01-17 | 9.50 | $9.50 | — |
| 2023-01-13 | 9.49 | $9.50 | — |
| 2023-01-12 | 9.50 | $9.50 | — |
| 2023-01-11 | 9.50 | $9.50 | — |
| 2023-01-10 | 9.50 | $9.50 | — |
| 2023-01-09 | 9.51 | $9.50 | — |
| 2023-01-06 | 9.52 | $9.50 | — |
| 2023-01-05 | 9.53 | $9.50 | — |
| 2023-01-04 | 9.55 | $9.50 | — |
| 2023-01-03 | 9.56 | $9.50 | — |
| 2022-12-30 | 9.58 | $9.50 | — |
| 2022-12-29 | 9.60 | $9.50 | — |
| 2022-12-28 | 9.63 | $9.50 | — |
| 2022-12-27 | 9.65 | $9.50 | — |
| 2022-12-23 | 9.68 | $9.50 | — |
| 2022-12-22 | 9.71 | $9.50 | — |
| 2022-12-21 | 9.74 | $9.50 | 300 |
| 2022-12-20 | 9.78 | $9.39 | — |
| 2022-12-19 | 9.83 | $9.39 | — |
| 2022-12-16 | 9.88 | $9.39 | — |
| 2022-12-15 | 9.93 | $9.39 | 1002 |
| 2022-12-14 | 9.99 | $9.99 | — |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.99 | $9.99 | — |
| 2022-12-08 | 9.99 | $9.99 | — |
| 2022-12-07 | 9.99 | $9.99 | — |
| 2022-12-06 | 9.99 | $9.99 | — |
| 2022-12-05 | 9.99 | $9.99 | — |
| 2022-12-02 | 9.99 | $9.99 | — |
| 2022-12-01 | 9.99 | $9.99 | — |
| 2022-11-30 | 9.99 | $9.99 | — |
| 2022-11-29 | 9.99 | $9.99 | — |
| 2022-11-28 | 9.99 | $9.99 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $9.99 | — |
| 2022-11-21 | 9.99 | $9.99 | — |
| 2022-11-18 | 9.99 | $9.99 | — |
| 2022-11-17 | 9.99 | $9.99 | — |
| 2022-11-16 | 9.99 | $9.99 | — |
| 2022-11-15 | 9.99 | $9.99 | — |
| 2022-11-14 | 9.99 | $9.99 | — |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | — |
| 2022-11-09 | 9.99 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | — |
| 2022-11-04 | 9.99 | $9.99 | — |
| 2022-11-03 | 9.99 | $9.99 | — |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.99 | $9.99 | — |
| 2022-10-31 | 9.99 | $9.99 | — |
| 2022-10-28 | 9.99 | $9.99 | — |
| 2022-10-27 | 9.99 | $9.99 | — |
| 2022-10-26 | 9.99 | $9.99 | — |
| 2022-10-25 | 9.99 | $9.99 | — |
| 2022-10-24 | 9.99 | $9.99 | — |
| 2022-10-21 | 9.99 | $9.99 | — |
| 2022-10-20 | 9.99 | $9.99 | — |
| 2022-10-19 | 9.99 | $9.99 | — |
| 2022-10-18 | 9.99 | $9.99 | — |
| 2022-10-17 | 9.99 | $9.99 | — |
| 2022-10-14 | 9.99 | $9.99 | — |
| 2022-10-13 | 9.99 | $9.99 | — |
| 2022-10-12 | 9.99 | $9.99 | — |
| 2022-10-11 | 9.99 | $9.99 | — |
| 2022-10-10 | 9.99 | $9.99 | — |
| 2022-10-07 | 9.99 | $9.99 | — |
| 2022-10-06 | 9.99 | $9.99 | — |
| 2022-10-05 | 9.98 | $9.99 | — |
| 2022-10-04 | 9.97 | $9.99 | — |
| 2022-10-03 | 9.95 | $9.99 | — |
| 2022-09-30 | 9.93 | $9.99 | — |
| 2022-09-29 | 9.90 | $9.99 | — |
| 2022-09-28 | 9.87 | $9.99 | — |
| 2022-09-27 | 9.84 | $9.99 | — |
| 2022-09-26 | 9.81 | $9.99 | — |
| 2022-09-23 | 9.79 | $9.99 | — |
| 2022-09-22 | 9.77 | $9.99 | — |
| 2022-09-21 | 9.75 | $9.99 | — |
| 2022-09-20 | 9.74 | $9.99 | — |
| 2022-09-19 | 9.73 | $9.99 | — |
| 2022-09-16 | 9.72 | $9.99 | — |
| 2022-09-15 | 9.72 | $9.99 | — |
| 2022-09-14 | 9.72 | $9.99 | — |
| 2022-09-13 | 9.73 | $9.99 | — |
| 2022-09-12 | 9.74 | $9.99 | 223 |
| 2022-09-09 | 9.76 | $9.12 | — |
| 2022-09-08 | 9.86 | $9.12 | — |
| 2022-09-07 | 9.98 | $9.12 | — |
| 2022-09-06 | 10.10 | $9.12 | — |
| 2022-09-02 | 10.23 | $9.12 | — |
| 2022-09-01 | 10.37 | $9.12 | — |
| 2022-08-31 | 10.51 | $9.12 | — |
| 2022-08-30 | 10.67 | $9.12 | 200 |
| 2022-08-29 | 10.83 | $10.83 | — |
| 2022-08-26 | 10.83 | $10.83 | — |
| 2022-08-25 | 10.83 | $10.83 | — |
| 2022-08-24 | 10.83 | $10.83 | — |
| 2022-08-23 | 10.83 | $10.83 | — |
| 2022-08-22 | 10.83 | $10.83 | — |
| 2022-08-19 | 10.83 | $10.83 | — |
| 2022-08-18 | 10.83 | $10.83 | — |
| 2022-08-17 | 10.83 | $10.83 | — |
| 2022-08-16 | 10.83 | $10.83 | — |
| 2022-08-15 | 10.83 | $10.83 | — |
| 2022-08-12 | 10.83 | $10.83 | — |
| 2022-08-11 | 10.83 | $10.83 | — |
| 2022-08-10 | 10.83 | $10.83 | — |
| 2022-08-09 | 10.83 | $10.83 | — |
| 2022-08-08 | 10.83 | $10.83 | — |
| 2022-08-05 | 10.83 | $10.83 | — |
| 2022-08-04 | 10.83 | $10.83 | — |
| 2022-08-03 | 10.83 | $10.83 | — |
| 2022-08-02 | 10.83 | $10.83 | — |
| 2022-08-01 | 10.83 | $10.83 | — |
| 2022-07-29 | 10.83 | $10.83 | — |
| 2022-07-28 | 10.83 | $10.83 | — |
| 2022-07-27 | 10.83 | $10.83 | — |
| 2022-07-26 | 10.83 | $10.83 | — |
| 2022-07-25 | 10.83 | $10.83 | — |
| 2022-07-22 | 10.83 | $10.83 | — |
| 2022-07-21 | 10.83 | $10.83 | — |
| 2022-07-20 | 10.83 | $10.83 | — |
| 2022-07-19 | 10.83 | $10.83 | — |
| 2022-07-18 | 10.83 | $10.83 | — |
| 2022-07-15 | 10.83 | $10.83 | — |
| 2022-07-14 | 10.83 | $10.83 | — |
| 2022-07-13 | 10.83 | $10.83 | — |
| 2022-07-12 | 10.83 | $10.83 | — |
| 2022-07-11 | 10.83 | $10.83 | — |
| 2022-07-08 | 10.83 | $10.83 | — |
| 2022-07-07 | 10.83 | $10.83 | — |
| 2022-07-06 | 10.84 | $10.83 | — |
| 2022-07-05 | 10.85 | $10.83 | — |
| 2022-07-01 | 10.87 | $10.83 | — |
| 2022-06-30 | 10.89 | $10.83 | — |
| 2022-06-29 | 10.92 | $10.83 | — |
| 2022-06-28 | 10.96 | $10.83 | — |
| 2022-06-27 | 11.01 | $10.83 | — |
| 2022-06-24 | 11.06 | $10.83 | — |
| 2022-06-23 | 11.11 | $10.83 | — |
| 2022-06-22 | 11.16 | $10.83 | — |
| 2022-06-21 | 11.22 | $10.83 | — |
| 2022-06-17 | 11.28 | $10.83 | — |
| 2022-06-16 | 11.35 | $10.83 | — |
| 2022-06-15 | 11.41 | $10.83 | — |
| 2022-06-14 | 11.48 | $10.83 | — |
| 2022-06-13 | 11.56 | $10.83 | — |
| 2022-06-10 | 11.63 | $10.83 | — |
| 2022-06-09 | 11.71 | $10.83 | — |
| 2022-06-08 | 11.80 | $10.83 | 200 |
| 2022-06-07 | 11.88 | $12.10 | — |
| 2022-06-06 | 11.85 | $12.10 | — |
| 2022-06-03 | 11.80 | $12.10 | — |
| 2022-06-02 | 11.76 | $12.10 | 210 |
| 2022-06-01 | 11.72 | $12.62 | 100 |
| 2022-05-31 | 11.61 | $12.70 | 200 |
| 2022-05-27 | 11.50 | $11.50 | — |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.50 | $11.50 | — |
| 2022-05-24 | 11.50 | $11.50 | — |
| 2022-05-23 | 11.50 | $11.50 | — |
| 2022-05-20 | 11.50 | $11.50 | — |
| 2022-05-19 | 11.50 | $11.50 | — |
| 2022-05-18 | 11.50 | $11.50 | — |
| 2022-05-17 | 11.50 | $11.50 | — |
| 2022-05-16 | 11.50 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.50 | — |
| 2022-05-12 | 11.50 | $11.50 | — |
| 2022-05-11 | 11.50 | $11.50 | — |
| 2022-05-10 | 11.50 | $11.50 | — |
| 2022-05-09 | 11.50 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.50 | $11.50 | — |
| 2022-05-04 | 11.50 | $11.50 | — |
| 2022-05-03 | 11.50 | $11.50 | — |
| 2022-05-02 | 11.50 | $11.50 | — |
| 2022-04-29 | 11.50 | $11.50 | — |
| 2022-04-28 | 11.50 | $11.50 | — |
| 2022-04-27 | 11.50 | $11.50 | — |
| 2022-04-26 | 11.50 | $11.50 | — |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.50 | $11.50 | — |
| 2022-04-21 | 11.50 | $11.50 | — |
| 2022-04-20 | 11.50 | $11.50 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.50 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.50 | $11.50 | — |
| 2022-04-12 | 11.50 | $11.50 | — |
| 2022-04-11 | 11.50 | $11.50 | — |
| 2022-04-08 | 11.50 | $11.50 | — |
| 2022-04-07 | 11.50 | $11.50 | — |
| 2022-04-06 | 11.50 | $11.50 | — |
| 2022-04-05 | 11.50 | $11.50 | — |
| 2022-04-04 | 11.50 | $11.50 | — |
| 2022-04-01 | 11.50 | $11.50 | — |
| 2022-03-31 | 11.50 | $11.50 | — |
| 2022-03-30 | 11.50 | $11.50 | — |
| 2022-03-29 | 11.50 | $11.50 | — |
| 2022-03-28 | 11.50 | $11.50 | — |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.50 | $11.50 | — |
| 2022-03-01 | 11.50 | $11.50 | — |
| 2022-02-28 | 11.50 | $11.50 | — |
| 2022-02-25 | 11.50 | $11.50 | — |
| 2022-02-24 | 11.50 | $11.50 | — |
| 2022-02-23 | 11.50 | $11.50 | — |
| 2022-02-22 | 11.50 | $11.50 | — |
| 2022-02-18 | 11.50 | $11.50 | — |
| 2022-02-17 | 11.50 | $11.50 | — |
| 2022-02-16 | 11.50 | $11.50 | — |
| 2022-02-15 | 11.50 | $11.50 | — |
| 2022-02-14 | 11.50 | $11.50 | — |
| 2022-02-11 | 11.50 | $11.50 | — |
| 2022-02-10 | 11.50 | $11.50 | — |
| 2022-02-09 | 11.50 | $11.50 | — |
| 2022-02-08 | 11.50 | $11.50 | — |
| 2022-02-07 | 11.50 | $11.50 | — |
| 2022-02-04 | 11.50 | $11.50 | — |
| 2022-02-03 | 11.50 | $11.50 | — |
| 2022-02-02 | 11.50 | $11.50 | — |
| 2022-02-01 | 11.50 | $11.50 | — |
| 2022-01-31 | 11.50 | $11.50 | — |
| 2022-01-28 | 11.50 | $11.50 | — |
| 2022-01-27 | 11.50 | $11.50 | — |
| 2022-01-26 | 11.50 | $11.50 | — |
| 2022-01-25 | 11.50 | $11.50 | — |
| 2022-01-24 | 11.50 | $11.50 | — |
| 2022-01-21 | 11.50 | $11.50 | — |
| 2022-01-20 | 11.50 | $11.50 | — |
| 2022-01-19 | 11.50 | $11.50 | — |
| 2022-01-18 | 11.50 | $11.50 | — |
| 2022-01-14 | 11.50 | $11.50 | — |
| 2022-01-13 | 11.50 | $11.50 | — |
| 2022-01-12 | 11.50 | $11.50 | — |
| 2022-01-11 | 11.50 | $11.50 | — |
| 2022-01-10 | 11.50 | $11.50 | — |
| 2022-01-07 | 11.50 | $11.50 | — |
| 2022-01-06 | 11.50 | $11.50 | — |
| 2022-01-05 | 11.50 | $11.50 | — |
| 2022-01-04 | 11.50 | $11.50 | — |
| 2022-01-03 | 11.50 | $11.50 | — |
| 2021-12-31 | 11.50 | $11.50 | — |
| 2021-12-30 | 11.50 | $11.50 | — |
| 2021-12-29 | 11.50 | $11.50 | 1300 |
| 2021-12-28 | 11.50 | $11.50 | — |
| 2021-12-27 | 11.50 | $11.50 | — |
| 2021-12-23 | 11.50 | $11.50 | — |
| 2021-12-22 | 11.50 | $11.50 | — |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.48 | $11.50 | — |
| 2021-10-29 | 11.43 | $11.50 | — |
| 2021-10-28 | 11.36 | $11.50 | — |
| 2021-10-27 | 11.26 | $11.50 | — |
| 2021-10-26 | 11.15 | $11.50 | — |
| 2021-10-25 | 11.01 | $11.50 | — |
| 2021-10-22 | 10.84 | $11.50 | — |
| 2021-10-21 | 10.65 | $11.50 | — |
| 2021-10-20 | 10.44 | $11.50 | — |
| 2021-10-19 | 10.20 | $11.50 | — |
| 2021-10-18 | 9.94 | $11.50 | — |
| 2021-10-15 | 9.66 | $11.50 | — |
| 2021-10-14 | 9.36 | $11.50 | — |
| 2021-10-13 | 9.03 | $11.50 | — |
| 2021-10-12 | 8.67 | $11.50 | — |
| 2021-10-11 | 8.29 | $11.50 | — |
| 2021-10-08 | 7.89 | $11.50 | — |
| 2021-10-07 | 7.47 | $11.50 | — |
| 2021-10-06 | 7.02 | $11.50 | 21000 |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.83
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
9.03
Maximum
14.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.83 | $13.86 | 3000 |
| 2026-07-30 | 13.83 | $13.86 | 3000 |
| 2026-07-29 | 13.83 | $13.86 | 3000 |
| 2026-07-28 | 13.83 | $13.86 | — |
| 2026-07-27 | 13.83 | $13.86 | 3000 |
| 2026-07-24 | 13.83 | $13.86 | 3000 |
| 2026-07-23 | 13.83 | $13.86 | 3000 |
| 2026-07-22 | 13.83 | $13.86 | 3000 |
| 2026-07-21 | 13.83 | $13.86 | 3000 |
| 2026-07-20 | 13.84 | $13.86 | 3000 |
| 2026-07-17 | 13.84 | $13.86 | 3000 |
| 2026-07-16 | 13.84 | $13.86 | — |
| 2026-07-15 | 13.84 | $13.86 | 3000 |
| 2026-07-14 | 13.85 | $13.86 | 3000 |
| 2026-07-13 | 13.85 | $13.86 | 3000 |
| 2026-07-10 | 13.86 | $13.86 | 3000 |
| 2026-07-09 | 13.87 | $13.86 | 3000 |
| 2026-07-08 | 13.88 | $13.86 | 3000 |
| 2026-07-07 | 13.89 | $13.86 | — |
| 2026-07-06 | 13.91 | $13.86 | 3000 |
| 2026-07-02 | 13.92 | $13.86 | 3000 |
| 2026-07-01 | 13.94 | $13.86 | 3000 |
| 2026-06-30 | 13.97 | $13.86 | 3000 |
| 2026-06-29 | 14.00 | $13.86 | 3000 |
| 2026-06-26 | 14.03 | $13.86 | 3000 |
| 2026-06-25 | 14.07 | $13.86 | 3000 |
| 2026-06-24 | 14.11 | $14.10 | 3000 |
| 2026-06-23 | 14.11 | $14.10 | 3000 |
| 2026-06-22 | 14.11 | $14.10 | 3000 |
| 2026-06-18 | 14.11 | $14.10 | 3000 |
| 2026-06-17 | 14.11 | $14.10 | 3000 |
| 2026-06-16 | 14.12 | $14.10 | 3000 |
| 2026-06-15 | 14.12 | $14.10 | 3000 |
| 2026-06-12 | 14.12 | $14.10 | 3000 |
| 2026-06-11 | 14.12 | $14.10 | 3000 |
| 2026-06-10 | 14.12 | $14.10 | — |
| 2026-06-09 | 14.12 | $14.10 | — |
| 2026-06-08 | 14.13 | $14.10 | — |
| 2026-06-05 | 14.13 | $14.10 | 3000 |
| 2026-06-04 | 14.13 | $14.10 | — |
| 2026-06-03 | 14.13 | $14.10 | 3000 |
| 2026-06-02 | 14.13 | $14.10 | 3000 |
| 2026-06-01 | 14.14 | $14.10 | 3000 |
| 2026-05-29 | 14.14 | $14.10 | 3000 |
| 2026-05-28 | 14.14 | $14.10 | 3000 |
| 2026-05-27 | 14.15 | $14.10 | 3000 |
| 2026-05-26 | 14.15 | $14.10 | 3000 |
| 2026-05-22 | 14.15 | $14.10 | 3000 |
| 2026-05-21 | 14.16 | $14.10 | 3000 |
| 2026-05-20 | 14.16 | $14.10 | 3000 |
| 2026-05-19 | 14.17 | $14.10 | 3000 |
| 2026-05-18 | 14.17 | $14.10 | 3000 |
| 2026-05-15 | 14.17 | $14.10 | — |
| 2026-05-14 | 14.18 | $14.10 | 3000 |
| 2026-05-13 | 14.19 | $14.10 | 3000 |
| 2026-05-12 | 14.19 | $14.10 | 3000 |
| 2026-05-11 | 14.20 | $14.10 | 3000 |
| 2026-05-08 | 14.20 | $14.10 | 3000 |
| 2026-05-07 | 14.21 | $14.10 | — |
| 2026-05-06 | 14.21 | $14.10 | 3000 |
| 2026-05-05 | 14.22 | $14.10 | 3000 |
| 2026-05-04 | 14.23 | $14.10 | 3000 |
| 2026-05-01 | 14.23 | $14.10 | 3000 |
| 2026-04-30 | 14.24 | $14.10 | 3000 |
| 2026-04-29 | 14.24 | $14.10 | 3000 |
| 2026-04-28 | 14.25 | $14.10 | 3000 |
| 2026-04-27 | 14.26 | $14.10 | 3000 |
| 2026-04-24 | 14.26 | $14.10 | 3000 |
| 2026-04-23 | 14.26 | $14.10 | 3000 |
| 2026-04-22 | 14.27 | $14.10 | 3000 |
| 2026-04-21 | 14.27 | $14.19 | 3000 |
| 2026-04-20 | 14.25 | $14.19 | — |
| 2026-04-17 | 14.23 | $14.19 | 3000 |
| 2026-04-16 | 14.20 | $14.19 | 3000 |
| 2026-04-15 | 14.16 | $14.19 | 3000 |
| 2026-04-14 | 14.12 | $14.19 | 3000 |
| 2026-04-13 | 14.06 | $14.19 | 3000 |
| 2026-04-10 | 14.00 | $14.19 | 3000 |
| 2026-04-09 | 13.93 | $14.19 | 3000 |
| 2026-04-08 | 13.84 | $14.19 | 200 |
| 2026-04-07 | 13.74 | $13.60 | — |
| 2026-04-06 | 13.74 | $13.60 | 3000 |
| 2026-04-02 | 13.74 | $13.60 | 3000 |
| 2026-04-01 | 13.74 | $13.60 | 3000 |
| 2026-03-31 | 13.74 | $13.60 | 3000 |
| 2026-03-30 | 13.74 | $13.60 | 3000 |
| 2026-03-27 | 13.74 | $13.60 | 3000 |
| 2026-03-26 | 13.73 | $13.60 | 3000 |
| 2026-03-25 | 13.72 | $13.60 | 3000 |
| 2026-03-24 | 13.71 | $13.60 | 3000 |
| 2026-03-23 | 13.69 | $13.60 | 3000 |
| 2026-03-20 | 13.67 | $13.60 | 3000 |
| 2026-03-19 | 13.64 | $13.60 | — |
| 2026-03-18 | 13.61 | $13.60 | 3000 |
| 2026-03-17 | 13.57 | $13.60 | 3000 |
| 2026-03-16 | 13.52 | $13.60 | — |
| 2026-03-13 | 13.46 | $13.60 | 3000 |
| 2026-03-12 | 13.39 | $13.58 | 3000 |
| 2026-03-11 | 13.31 | $13.07 | 3000 |
| 2026-03-10 | 13.32 | $13.07 | 3000 |
| 2026-03-09 | 13.34 | $13.07 | 3000 |
| 2026-03-06 | 13.35 | $13.07 | — |
| 2026-03-05 | 13.36 | $13.07 | 3000 |
| 2026-03-04 | 13.37 | $13.07 | 3000 |
| 2026-03-03 | 13.38 | $13.07 | 3000 |
| 2026-03-02 | 13.39 | $13.07 | 3000 |
| 2026-02-27 | 13.40 | $13.07 | 3000 |
| 2026-02-26 | 13.40 | $13.07 | 3000 |
| 2026-02-25 | 13.41 | $13.07 | 3000 |
| 2026-02-24 | 13.40 | $13.07 | 3000 |
| 2026-02-23 | 13.40 | $13.07 | 3000 |
| 2026-02-20 | 13.39 | $13.07 | — |
| 2026-02-19 | 13.38 | $13.07 | — |
| 2026-02-18 | 13.36 | $13.07 | — |
| 2026-02-17 | 13.33 | $13.07 | — |
| 2026-02-13 | 13.29 | $13.07 | — |
| 2026-02-12 | 13.25 | $13.07 | — |
| 2026-02-11 | 13.18 | $13.07 | 3000 |
| 2026-02-10 | 13.11 | $12.49 | — |
| 2026-02-09 | 13.14 | $12.49 | — |
| 2026-02-06 | 13.17 | $12.49 | 2036 |
| 2026-02-05 | 13.20 | $12.30 | 300 |
| 2026-02-04 | 13.26 | $12.30 | 300 |
| 2026-02-03 | 13.33 | $12.30 | 3400 |
| 2026-02-02 | 13.41 | $13.25 | 600 |
| 2026-01-30 | 13.29 | $13.25 | — |
| 2026-01-29 | 13.14 | $13.25 | 100 |
| 2026-01-28 | 12.96 | $13.25 | 100 |
| 2026-01-27 | 12.75 | $13.25 | 100 |
| 2026-01-26 | 12.49 | $12.80 | 1000 |
| 2026-01-23 | 12.28 | $12.80 | 1000 |
| 2026-01-22 | 12.02 | $12.80 | 1000 |
| 2026-01-21 | 11.72 | $12.80 | 1000 |
| 2026-01-20 | 11.37 | $12.70 | 100 |
| 2026-01-16 | 10.97 | $12.70 | 56503 |
| 2026-01-15 | 10.50 | $10.20 | 300 |
| 2026-01-14 | 10.48 | $10.20 | 300 |
| 2026-01-13 | 10.46 | $10.20 | 300 |
| 2026-01-12 | 10.42 | $10.20 | 1300 |
| 2026-01-09 | 10.38 | $10.10 | 300 |
| 2026-01-08 | 10.34 | $10.10 | 500 |
| 2026-01-07 | 10.30 | $10.00 | 300 |
| 2026-01-06 | 10.26 | $9.85 | 1000 |
| 2026-01-05 | 10.24 | $9.84 | 1000 |
| 2026-01-02 | 10.22 | $9.84 | 1000 |
| 2025-12-31 | 10.18 | $9.84 | 1000 |
| 2025-12-30 | 10.14 | $9.84 | 1000 |
| 2025-12-29 | 10.08 | $9.84 | 1000 |
| 2025-12-26 | 10.01 | $9.84 | 1000 |
| 2025-12-24 | 9.91 | $9.84 | — |
| 2025-12-23 | 9.80 | $9.84 | 1000 |
| 2025-12-22 | 9.67 | $9.84 | 1000 |
| 2025-12-19 | 9.50 | $9.84 | 1000 |
| 2025-12-18 | 9.30 | $9.84 | 1000 |
| 2025-12-17 | 9.07 | $9.84 | 1000 |
| 2025-12-16 | 8.79 | $9.50 | 1000 |
| 2025-12-15 | 8.53 | $9.50 | — |
| 2025-12-12 | 8.22 | $9.50 | — |
| 2025-12-11 | 7.86 | $9.50 | 1100 |
| 2025-12-10 | 7.44 | $9.10 | 300 |
| 2025-12-09 | 7.04 | $9.10 | 300 |
| 2025-12-08 | 6.57 | $9.10 | 300 |
| 2025-12-05 | 6.02 | $6.10 | 100 |
| 2025-12-04 | 6.01 | $6.10 | 100 |
| 2025-12-03 | 6.00 | $6.10 | 100 |
| 2025-12-02 | 6.00 | $6.10 | — |
| 2025-12-01 | 5.99 | $6.10 | 100 |
| 2025-11-28 | 5.98 | $6.10 | — |
| 2025-11-26 | 5.98 | $6.10 | 100 |
| 2025-11-25 | 5.97 | $6.10 | — |
| 2025-11-24 | 5.96 | $6.10 | 100 |
| 2025-11-21 | 5.95 | $6.10 | 100 |
| 2025-11-20 | 5.94 | $6.10 | 100 |
| 2025-11-19 | 5.94 | $6.10 | 100 |
| 2025-11-18 | 5.93 | $6.10 | 100 |
| 2025-11-17 | 5.92 | $6.10 | 100 |
| 2025-11-14 | 5.91 | $6.10 | 100 |
| 2025-11-13 | 5.91 | $6.10 | 100 |
| 2025-11-12 | 5.90 | $6.10 | 100 |
| 2025-11-11 | 5.89 | $6.10 | 100 |
| 2025-11-10 | 5.89 | $6.10 | 100 |
| 2025-11-07 | 5.88 | $6.10 | 100 |
| 2025-11-06 | 5.88 | $6.10 | 100 |
| 2025-11-05 | 5.88 | $6.10 | 100 |
| 2025-11-04 | 5.88 | $6.10 | 100 |
| 2025-11-03 | 5.89 | $6.10 | 100 |
| 2025-10-31 | 5.90 | $6.10 | 100 |
| 2025-10-30 | 5.91 | $6.10 | 100 |
| 2025-10-29 | 5.92 | $6.10 | 100 |
| 2025-10-28 | 5.95 | $6.10 | — |
| 2025-10-27 | 5.98 | $6.10 | — |
| 2025-10-24 | 6.01 | $6.10 | — |
| 2025-10-23 | 6.06 | $6.10 | — |
| 2025-10-22 | 6.12 | $6.10 | — |
| 2025-10-21 | 6.19 | $6.10 | — |
| 2025-10-20 | 6.27 | $6.10 | — |
| 2025-10-17 | 6.37 | $6.10 | — |
| 2025-10-16 | 6.49 | $6.10 | 500 |
| 2025-10-15 | 6.63 | $6.76 | — |
| 2025-10-14 | 6.66 | $6.76 | — |
| 2025-10-13 | 6.70 | $6.76 | — |
| 2025-10-10 | 6.74 | $6.76 | 500 |
| 2025-10-09 | 6.80 | $6.67 | — |
| 2025-10-08 | 6.88 | $6.67 | — |
| 2025-10-07 | 6.98 | $6.67 | — |
| 2025-10-06 | 7.11 | $6.67 | — |
| 2025-10-03 | 7.25 | $6.67 | — |
| 2025-10-02 | 7.42 | $6.67 | 300 |
| 2025-10-01 | 7.62 | $6.85 | — |
| 2025-09-30 | 7.81 | $6.85 | — |
| 2025-09-29 | 8.04 | $6.85 | 300 |
| 2025-09-26 | 8.30 | $8.30 | — |
| 2025-09-25 | 8.30 | $8.30 | — |
| 2025-09-24 | 8.30 | $8.30 | — |
| 2025-09-23 | 8.30 | $8.30 | 100 |
| 2025-09-22 | 8.30 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.30 | $8.30 | — |
| 2025-09-17 | 8.30 | $8.30 | — |
| 2025-09-16 | 8.30 | $8.30 | — |
| 2025-09-15 | 8.30 | $8.30 | 100 |
| 2025-09-12 | 8.30 | $8.30 | — |
| 2025-09-11 | 8.30 | $8.30 | — |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | 100 |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.30 | $8.30 | 100 |
| 2025-08-21 | 8.30 | $8.30 | 100 |
| 2025-08-20 | 8.30 | $8.30 | 100 |
| 2025-08-19 | 8.30 | $8.30 | 100 |
| 2025-08-18 | 8.30 | $8.30 | — |
| 2025-08-15 | 8.30 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.30 | $8.30 | — |
| 2025-08-12 | 8.30 | $8.30 | — |
| 2025-08-11 | 8.30 | $8.30 | — |
| 2025-08-08 | 8.30 | $8.30 | — |
| 2025-08-07 | 8.30 | $8.30 | — |
| 2025-08-06 | 8.30 | $8.30 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.30 | — |
| 2025-08-01 | 8.30 | $8.30 | — |
| 2025-07-31 | 8.30 | $8.30 | — |
| 2025-07-30 | 8.30 | $8.30 | — |
| 2025-07-29 | 8.30 | $8.30 | — |
| 2025-07-28 | 8.30 | $8.30 | — |
| 2025-07-25 | 8.30 | $8.30 | — |
| 2025-07-24 | 8.30 | $8.30 | — |
| 2025-07-23 | 8.30 | $8.30 | — |
| 2025-07-22 | 8.30 | $8.30 | — |
| 2025-07-21 | 8.30 | $8.30 | — |
| 2025-07-18 | 8.30 | $8.30 | — |
| 2025-07-17 | 8.30 | $8.30 | — |
| 2025-07-16 | 8.30 | $8.30 | — |
| 2025-07-15 | 8.30 | $8.30 | — |
| 2025-07-14 | 8.30 | $8.30 | — |
| 2025-07-11 | 8.30 | $8.30 | — |
| 2025-07-10 | 8.31 | $8.30 | — |
| 2025-07-09 | 8.31 | $8.30 | — |
| 2025-07-08 | 8.31 | $8.30 | — |
| 2025-07-07 | 8.31 | $8.30 | — |
| 2025-07-03 | 8.31 | $8.30 | — |
| 2025-07-02 | 8.31 | $8.30 | — |
| 2025-07-01 | 8.31 | $8.30 | — |
| 2025-06-30 | 8.31 | $8.30 | — |
| 2025-06-27 | 8.31 | $8.30 | — |
| 2025-06-26 | 8.31 | $8.30 | — |
| 2025-06-25 | 8.31 | $8.30 | — |
| 2025-06-24 | 8.31 | $8.30 | — |
| 2025-06-23 | 8.31 | $8.30 | — |
| 2025-06-20 | 8.32 | $8.30 | — |
| 2025-06-18 | 8.32 | $8.30 | — |
| 2025-06-17 | 8.32 | $8.30 | — |
| 2025-06-16 | 8.32 | $8.30 | — |
| 2025-06-13 | 8.32 | $8.30 | — |
| 2025-06-12 | 8.32 | $8.30 | — |
| 2025-06-11 | 8.33 | $8.30 | — |
| 2025-06-10 | 8.33 | $8.30 | — |
| 2025-06-09 | 8.33 | $8.30 | — |
| 2025-06-06 | 8.33 | $8.30 | — |
| 2025-06-05 | 8.34 | $8.30 | — |
| 2025-06-04 | 8.34 | $8.30 | — |
| 2025-06-03 | 8.34 | $8.30 | — |
| 2025-06-02 | 8.35 | $8.30 | — |
| 2025-05-30 | 8.35 | $8.30 | — |
| 2025-05-29 | 8.35 | $8.30 | — |
| 2025-05-28 | 8.36 | $8.30 | — |
| 2025-05-27 | 8.36 | $8.30 | — |
| 2025-05-23 | 8.37 | $8.30 | — |
| 2025-05-22 | 8.37 | $8.30 | — |
| 2025-05-21 | 8.38 | $8.30 | — |
| 2025-05-20 | 8.38 | $8.30 | — |
| 2025-05-19 | 8.39 | $8.30 | — |
| 2025-05-16 | 8.40 | $8.30 | — |
| 2025-05-15 | 8.40 | $8.30 | — |
| 2025-05-14 | 8.41 | $8.30 | — |
| 2025-05-13 | 8.42 | $8.30 | — |
| 2025-05-12 | 8.43 | $8.30 | — |
| 2025-05-09 | 8.43 | $8.30 | — |
| 2025-05-08 | 8.44 | $8.30 | — |
| 2025-05-07 | 8.45 | $8.30 | — |
| 2025-05-06 | 8.46 | $8.30 | — |
| 2025-05-05 | 8.47 | $8.30 | — |
| 2025-05-02 | 8.48 | $8.30 | — |
| 2025-05-01 | 8.49 | $8.30 | — |
| 2025-04-30 | 8.51 | $8.30 | — |
| 2025-04-29 | 8.52 | $8.30 | — |
| 2025-04-28 | 8.53 | $8.30 | — |
| 2025-04-25 | 8.54 | $8.30 | — |
| 2025-04-24 | 8.55 | $8.30 | — |
| 2025-04-23 | 8.56 | $8.30 | — |
| 2025-04-22 | 8.57 | $8.30 | — |
| 2025-04-21 | 8.58 | $8.30 | — |
| 2025-04-17 | 8.59 | $8.30 | — |
| 2025-04-16 | 8.60 | $8.30 | — |
| 2025-04-15 | 8.60 | $8.30 | — |
| 2025-04-14 | 8.61 | $8.30 | — |
| 2025-04-11 | 8.61 | $8.30 | — |
| 2025-04-10 | 8.61 | $8.30 | — |
| 2025-04-09 | 8.60 | $8.30 | — |
| 2025-04-08 | 8.59 | $8.30 | — |
| 2025-04-07 | 8.57 | $8.30 | — |
| 2025-04-04 | 8.55 | $8.30 | — |
| 2025-04-03 | 8.52 | $8.30 | — |
| 2025-04-02 | 8.48 | $8.30 | — |
| 2025-04-01 | 8.43 | $8.30 | — |
| 2025-03-31 | 8.37 | $8.30 | — |
| 2025-03-28 | 8.29 | $8.30 | — |
| 2025-03-27 | 8.19 | $8.30 | — |
| 2025-03-26 | 8.08 | $8.30 | — |
| 2025-03-25 | 7.94 | $8.30 | — |
| 2025-03-24 | 7.78 | $8.30 | — |
| 2025-03-21 | 7.58 | $8.30 | — |
| 2025-03-20 | 7.35 | $8.30 | — |
| 2025-03-19 | 7.08 | $8.30 | — |
| 2025-03-18 | 6.76 | $8.30 | 100 |
| 2025-03-17 | 6.39 | $6.22 | — |
| 2025-03-14 | 6.39 | $6.22 | — |
| 2025-03-13 | 6.40 | $6.22 | — |
| 2025-03-12 | 6.40 | $6.22 | — |
| 2025-03-11 | 6.41 | $6.22 | — |
| 2025-03-10 | 6.41 | $6.22 | — |
| 2025-03-07 | 6.40 | $6.22 | — |
| 2025-03-06 | 6.40 | $6.22 | — |
| 2025-03-05 | 6.40 | $6.22 | — |
| 2025-03-04 | 6.39 | $6.22 | — |
| 2025-03-03 | 6.37 | $6.22 | — |
| 2025-02-28 | 6.36 | $6.22 | — |
| 2025-02-27 | 6.33 | $6.22 | — |
| 2025-02-26 | 6.30 | $6.22 | — |
| 2025-02-25 | 6.27 | $6.22 | — |
| 2025-02-24 | 6.22 | $6.22 | — |
| 2025-02-21 | 6.16 | $6.22 | — |
| 2025-02-20 | 6.10 | $6.22 | — |
| 2025-02-19 | 6.01 | $6.22 | — |
| 2025-02-18 | 5.92 | $6.22 | — |
| 2025-02-14 | 5.80 | $6.22 | — |
| 2025-02-13 | 5.67 | $6.22 | — |
| 2025-02-12 | 5.51 | $6.22 | — |
| 2025-02-11 | 5.32 | $6.22 | — |
| 2025-02-10 | 5.10 | $6.22 | — |
| 2025-02-07 | 4.84 | $6.22 | 120 |
| 2025-02-06 | 4.54 | $4.60 | — |
| 2025-02-05 | 4.54 | $4.60 | — |
| 2025-02-04 | 4.54 | $4.60 | — |
| 2025-02-03 | 4.53 | $4.60 | — |
| 2025-01-31 | 4.53 | $4.60 | — |
| 2025-01-30 | 4.53 | $4.60 | — |
| 2025-01-29 | 4.52 | $4.60 | — |
| 2025-01-28 | 4.52 | $4.60 | — |
| 2025-01-27 | 4.51 | $4.60 | — |
| 2025-01-24 | 4.51 | $4.60 | — |
| 2025-01-23 | 4.51 | $4.60 | — |
| 2025-01-22 | 4.50 | $4.60 | — |
| 2025-01-21 | 4.50 | $4.60 | — |
| 2025-01-17 | 4.50 | $4.60 | — |
| 2025-01-16 | 4.49 | $4.60 | — |
| 2025-01-15 | 4.49 | $4.60 | — |
| 2025-01-14 | 4.49 | $4.60 | — |
| 2025-01-13 | 4.49 | $4.60 | — |
| 2025-01-10 | 4.49 | $4.60 | — |
| 2025-01-08 | 4.49 | $4.60 | — |
| 2025-01-07 | 4.50 | $4.60 | — |
| 2025-01-06 | 4.51 | $4.60 | — |
| 2025-01-03 | 4.51 | $4.60 | — |
| 2025-01-02 | 4.53 | $4.60 | — |
| 2024-12-31 | 4.54 | $4.60 | — |
| 2024-12-30 | 4.56 | $4.60 | 3400 |
| 2024-12-27 | 4.59 | $4.35 | — |
| 2024-12-26 | 4.67 | $4.35 | — |
| 2024-12-24 | 4.77 | $4.35 | — |
| 2024-12-23 | 4.88 | $4.35 | — |
| 2024-12-20 | 5.01 | $4.35 | — |
| 2024-12-19 | 5.17 | $4.35 | 1000 |
| 2024-12-18 | 5.35 | $5.35 | — |
| 2024-12-17 | 5.35 | $5.35 | — |
| 2024-12-16 | 5.35 | $5.35 | — |
| 2024-12-13 | 5.35 | $5.35 | — |
| 2024-12-12 | 5.35 | $5.35 | — |
| 2024-12-11 | 5.35 | $5.35 | — |
| 2024-12-10 | 5.35 | $5.35 | — |
| 2024-12-09 | 5.34 | $5.35 | — |
| 2024-12-06 | 5.34 | $5.35 | — |
| 2024-12-05 | 5.34 | $5.35 | — |
| 2024-12-04 | 5.34 | $5.35 | — |
| 2024-12-03 | 5.34 | $5.35 | — |
| 2024-12-02 | 5.34 | $5.35 | — |
| 2024-11-29 | 5.33 | $5.35 | — |
| 2024-11-27 | 5.33 | $5.35 | — |
| 2024-11-26 | 5.33 | $5.35 | — |
| 2024-11-25 | 5.32 | $5.35 | — |
| 2024-11-22 | 5.32 | $5.35 | — |
| 2024-11-21 | 5.31 | $5.35 | — |
| 2024-11-20 | 5.31 | $5.35 | — |
| 2024-11-19 | 5.30 | $5.35 | — |
| 2024-11-18 | 5.29 | $5.35 | — |
| 2024-11-15 | 5.28 | $5.35 | — |
| 2024-11-14 | 5.27 | $5.35 | — |
| 2024-11-13 | 5.26 | $5.35 | — |
| 2024-11-12 | 5.25 | $5.35 | — |
| 2024-11-11 | 5.23 | $5.35 | — |
| 2024-11-08 | 5.21 | $5.35 | — |
| 2024-11-07 | 5.19 | $5.35 | 2000 |
| 2024-11-06 | 5.17 | $5.14 | — |
| 2024-11-05 | 5.19 | $5.14 | — |
| 2024-11-04 | 5.21 | $5.14 | — |
| 2024-11-01 | 5.24 | $5.14 | — |
| 2024-10-31 | 5.27 | $5.14 | — |
| 2024-10-30 | 5.31 | $5.14 | — |
| 2024-10-29 | 5.35 | $5.14 | — |
| 2024-10-28 | 5.40 | $5.14 | 500 |
| 2024-10-25 | 5.46 | $5.47 | — |
| 2024-10-24 | 5.46 | $5.47 | — |
| 2024-10-23 | 5.46 | $5.47 | — |
| 2024-10-22 | 5.46 | $5.47 | — |
| 2024-10-21 | 5.46 | $5.47 | — |
| 2024-10-18 | 5.46 | $5.47 | — |
| 2024-10-17 | 5.45 | $5.47 | — |
| 2024-10-16 | 5.45 | $5.47 | — |
| 2024-10-15 | 5.45 | $5.47 | — |
| 2024-10-14 | 5.45 | $5.47 | — |
| 2024-10-11 | 5.45 | $5.47 | — |
| 2024-10-10 | 5.45 | $5.47 | — |
| 2024-10-09 | 5.45 | $5.47 | — |
| 2024-10-08 | 5.44 | $5.47 | — |
| 2024-10-07 | 5.44 | $5.47 | — |
| 2024-10-04 | 5.44 | $5.47 | — |
| 2024-10-03 | 5.44 | $5.47 | — |
| 2024-10-02 | 5.44 | $5.47 | — |
| 2024-10-01 | 5.43 | $5.47 | — |
| 2024-09-30 | 5.43 | $5.47 | — |
| 2024-09-27 | 5.43 | $5.47 | — |
| 2024-09-26 | 5.43 | $5.47 | — |
| 2024-09-25 | 5.42 | $5.47 | — |
| 2024-09-24 | 5.42 | $5.47 | — |
| 2024-09-23 | 5.42 | $5.47 | — |
| 2024-09-20 | 5.41 | $5.47 | — |
| 2024-09-19 | 5.41 | $5.47 | 10000 |
| 2024-09-18 | 5.41 | $5.47 | — |
| 2024-09-17 | 5.40 | $5.47 | — |
| 2024-09-16 | 5.40 | $5.47 | — |
| 2024-09-13 | 5.40 | $5.47 | — |
| 2024-09-12 | 5.40 | $5.47 | — |
| 2024-09-11 | 5.39 | $5.47 | — |
| 2024-09-10 | 5.39 | $5.47 | — |
| 2024-09-09 | 5.39 | $5.47 | — |
| 2024-09-06 | 5.39 | $5.47 | — |
| 2024-09-05 | 5.39 | $5.47 | — |
| 2024-09-04 | 5.38 | $5.47 | — |
| 2024-09-03 | 5.39 | $5.47 | — |
| 2024-08-30 | 5.39 | $5.47 | — |
| 2024-08-29 | 5.39 | $5.47 | — |
| 2024-08-28 | 5.39 | $5.47 | — |
| 2024-08-27 | 5.40 | $5.47 | — |
| 2024-08-26 | 5.41 | $5.47 | — |
| 2024-08-23 | 5.42 | $5.47 | — |
| 2024-08-22 | 5.43 | $5.47 | — |
| 2024-08-21 | 5.44 | $5.47 | 10000 |
| 2024-08-20 | 5.46 | $5.47 | — |
| 2024-08-19 | 5.49 | $5.47 | 100 |
| 2024-08-16 | 5.52 | $5.75 | — |
| 2024-08-15 | 5.50 | $5.75 | — |
| 2024-08-14 | 5.47 | $5.75 | — |
| 2024-08-13 | 5.44 | $5.75 | — |
| 2024-08-12 | 5.41 | $5.75 | 3400 |
| 2024-08-09 | 5.38 | $5.69 | — |
| 2024-08-08 | 5.35 | $5.69 | — |
| 2024-08-07 | 5.33 | $5.69 | — |
| 2024-08-06 | 5.30 | $5.69 | 100 |
| 2024-08-05 | 5.27 | $5.69 | 10200 |
| 2024-08-02 | 5.24 | $5.30 | — |
| 2024-08-01 | 5.28 | $5.30 | — |
| 2024-07-31 | 5.34 | $5.30 | 2500 |
| 2024-07-30 | 5.41 | $5.30 | — |
| 2024-07-29 | 5.50 | $5.30 | — |
| 2024-07-26 | 5.60 | $5.30 | — |
| 2024-07-25 | 5.72 | $5.30 | — |
| 2024-07-24 | 5.87 | $5.30 | 200 |
| 2024-07-23 | 6.04 | $5.80 | 6100 |
| 2024-07-22 | 6.13 | $5.93 | — |
| 2024-07-19 | 6.22 | $5.93 | — |
| 2024-07-18 | 6.31 | $5.93 | — |
| 2024-07-17 | 6.43 | $7.49 | 7500 |
| 2024-07-16 | 6.24 | $7.49 | 2500 |
| 2024-07-15 | 6.02 | $5.93 | — |
| 2024-07-12 | 6.10 | $5.93 | — |
| 2024-07-11 | 6.19 | $5.93 | — |
| 2024-07-10 | 6.30 | $5.93 | — |
| 2024-07-09 | 6.43 | $5.93 | — |
| 2024-07-08 | 6.58 | $5.93 | — |
| 2024-07-05 | 6.76 | $5.93 | — |
| 2024-07-03 | 6.96 | $5.93 | — |
| 2024-07-02 | 7.21 | $5.93 | 200 |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.49 | — |
| 2024-06-27 | 7.49 | $7.49 | — |
| 2024-06-26 | 7.49 | $7.49 | — |
| 2024-06-25 | 7.49 | $7.49 | — |
| 2024-06-24 | 7.49 | $7.49 | — |
| 2024-06-21 | 7.49 | $7.49 | — |
| 2024-06-20 | 7.49 | $7.49 | — |
| 2024-06-18 | 7.49 | $7.49 | — |
| 2024-06-17 | 7.49 | $7.49 | — |
| 2024-06-14 | 7.49 | $7.49 | — |
| 2024-06-13 | 7.49 | $7.49 | — |
| 2024-06-12 | 7.49 | $7.49 | — |
| 2024-06-11 | 7.49 | $7.49 | — |
| 2024-06-10 | 7.49 | $7.49 | — |
| 2024-06-07 | 7.49 | $7.49 | 1500 |
| 2024-06-06 | 7.49 | $7.49 | — |
| 2024-06-05 | 7.49 | $7.49 | — |
| 2024-06-04 | 7.49 | $7.49 | — |
| 2024-06-03 | 7.49 | $7.49 | — |
| 2024-05-31 | 7.49 | $7.49 | — |
| 2024-05-30 | 7.49 | $7.49 | — |
| 2024-05-29 | 7.49 | $7.49 | — |
| 2024-05-28 | 7.49 | $7.49 | — |
| 2024-05-24 | 7.49 | $7.49 | — |
| 2024-05-23 | 7.49 | $7.49 | — |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.49 | $7.49 | — |
| 2024-05-20 | 7.49 | $7.49 | — |
| 2024-05-17 | 7.49 | $7.49 | — |
| 2024-05-16 | 7.49 | $7.49 | — |
| 2024-05-15 | 7.49 | $7.49 | — |
| 2024-05-14 | 7.49 | $7.49 | — |
| 2024-05-13 | 7.49 | $7.49 | — |
| 2024-05-10 | 7.49 | $7.49 | — |
| 2024-05-09 | 7.49 | $7.49 | — |
| 2024-05-08 | 7.49 | $7.49 | 5000 |
| 2024-05-07 | 7.49 | $7.49 | — |
| 2024-05-06 | 7.49 | $7.49 | — |
| 2024-05-03 | 7.49 | $7.49 | — |
| 2024-05-02 | 7.49 | $7.49 | — |
| 2024-05-01 | 7.49 | $7.49 | — |
| 2024-04-30 | 7.50 | $7.49 | — |
| 2024-04-29 | 7.50 | $7.49 | — |
| 2024-04-26 | 7.50 | $7.49 | — |
| 2024-04-25 | 7.50 | $7.49 | — |
| 2024-04-24 | 7.50 | $7.49 | — |
| 2024-04-23 | 7.50 | $7.49 | — |
| 2024-04-22 | 7.50 | $7.49 | — |
| 2024-04-19 | 7.50 | $7.49 | — |
| 2024-04-18 | 7.50 | $7.49 | — |
| 2024-04-17 | 7.50 | $7.49 | — |
| 2024-04-16 | 7.49 | $7.49 | — |
| 2024-04-15 | 7.49 | $7.49 | — |
| 2024-04-12 | 7.49 | $7.49 | — |
| 2024-04-11 | 7.49 | $7.49 | — |
| 2024-04-10 | 7.49 | $7.49 | — |
| 2024-04-09 | 7.49 | $7.49 | — |
| 2024-04-08 | 7.49 | $7.49 | — |
| 2024-04-05 | 7.49 | $7.49 | — |
| 2024-04-04 | 7.48 | $7.49 | 100 |
| 2024-04-03 | 7.48 | $7.47 | — |
| 2024-04-02 | 7.48 | $7.47 | — |
| 2024-04-01 | 7.48 | $7.47 | — |
| 2024-03-28 | 7.48 | $7.47 | — |
| 2024-03-27 | 7.49 | $7.47 | — |
| 2024-03-26 | 7.49 | $7.47 | — |
| 2024-03-25 | 7.49 | $7.47 | — |
| 2024-03-22 | 7.49 | $7.47 | — |
| 2024-03-21 | 7.49 | $7.47 | — |
| 2024-03-20 | 7.49 | $7.47 | — |
| 2024-03-19 | 7.49 | $7.47 | — |
| 2024-03-18 | 7.49 | $7.47 | — |
| 2024-03-15 | 7.50 | $7.47 | — |
| 2024-03-14 | 7.50 | $7.47 | — |
| 2024-03-13 | 7.50 | $7.47 | — |
| 2024-03-12 | 7.50 | $7.47 | — |
| 2024-03-11 | 7.50 | $7.47 | — |
| 2024-03-08 | 7.50 | $7.47 | — |
| 2024-03-07 | 7.51 | $7.47 | — |
| 2024-03-06 | 7.51 | $7.47 | — |
| 2024-03-05 | 7.51 | $7.47 | — |
| 2024-03-04 | 7.51 | $7.47 | — |
| 2024-03-01 | 7.51 | $7.47 | — |
| 2024-02-29 | 7.51 | $7.47 | — |
| 2024-02-28 | 7.52 | $7.47 | — |
| 2024-02-27 | 7.52 | $7.47 | 612 |
| 2024-02-26 | 7.52 | $7.45 | — |
| 2024-02-23 | 7.52 | $7.45 | — |
| 2024-02-22 | 7.53 | $7.45 | — |
| 2024-02-21 | 7.53 | $7.45 | — |
| 2024-02-20 | 7.54 | $7.45 | — |
| 2024-02-16 | 7.54 | $7.45 | — |
| 2024-02-15 | 7.55 | $7.45 | — |
| 2024-02-14 | 7.56 | $7.45 | — |
| 2024-02-13 | 7.56 | $7.45 | — |
| 2024-02-12 | 7.57 | $7.45 | — |
| 2024-02-09 | 7.57 | $7.45 | — |
| 2024-02-08 | 7.58 | $7.45 | — |
| 2024-02-07 | 7.59 | $7.45 | — |
| 2024-02-06 | 7.59 | $7.45 | — |
| 2024-02-05 | 7.60 | $7.45 | — |
| 2024-02-02 | 7.60 | $7.45 | — |
| 2024-02-01 | 7.61 | $7.45 | — |
| 2024-01-31 | 7.61 | $7.45 | — |
| 2024-01-30 | 7.62 | $7.45 | — |
| 2024-01-29 | 7.62 | $7.45 | — |
| 2024-01-26 | 7.62 | $7.45 | — |
| 2024-01-25 | 7.62 | $7.45 | — |
| 2024-01-24 | 7.62 | $7.45 | — |
| 2024-01-23 | 7.61 | $7.45 | — |
| 2024-01-22 | 7.60 | $7.45 | — |
| 2024-01-19 | 7.59 | $7.45 | — |
| 2024-01-18 | 7.57 | $7.45 | — |
| 2024-01-17 | 7.55 | $7.45 | — |
| 2024-01-16 | 7.53 | $7.45 | — |
| 2024-01-12 | 7.49 | $7.45 | — |
| 2024-01-11 | 7.45 | $7.45 | — |
| 2024-01-10 | 7.40 | $7.45 | — |
| 2024-01-09 | 7.34 | $7.45 | — |
| 2024-01-08 | 7.27 | $7.45 | — |
| 2024-01-05 | 7.18 | $7.45 | — |
| 2024-01-04 | 7.08 | $7.45 | — |
| 2024-01-03 | 6.96 | $7.45 | — |
| 2024-01-02 | 6.81 | $7.45 | — |
| 2023-12-29 | 6.64 | $7.45 | — |
| 2023-12-28 | 6.45 | $7.45 | — |
| 2023-12-27 | 6.22 | $7.45 | — |
| 2023-12-26 | 5.95 | $7.45 | 800 |
| 2023-12-22 | 5.64 | $5.80 | — |
| 2023-12-21 | 5.63 | $5.80 | — |
| 2023-12-20 | 5.62 | $5.80 | — |
| 2023-12-19 | 5.61 | $5.80 | — |
| 2023-12-18 | 5.60 | $5.80 | — |
| 2023-12-15 | 5.58 | $5.80 | — |
| 2023-12-14 | 5.57 | $5.80 | — |
| 2023-12-13 | 5.56 | $5.80 | — |
| 2023-12-12 | 5.54 | $5.80 | — |
| 2023-12-11 | 5.53 | $5.80 | — |
| 2023-12-08 | 5.52 | $5.80 | — |
| 2023-12-07 | 5.50 | $5.80 | — |
| 2023-12-06 | 5.49 | $5.80 | — |
| 2023-12-05 | 5.48 | $5.80 | — |
| 2023-12-04 | 5.47 | $5.80 | — |
| 2023-12-01 | 5.46 | $5.80 | — |
| 2023-11-30 | 5.45 | $5.80 | — |
| 2023-11-29 | 5.44 | $5.80 | — |
| 2023-11-28 | 5.44 | $5.80 | — |
| 2023-11-27 | 5.44 | $5.80 | — |
| 2023-11-24 | 5.44 | $5.80 | — |
| 2023-11-22 | 5.45 | $5.80 | — |
| 2023-11-21 | 5.46 | $5.80 | — |
| 2023-11-20 | 5.48 | $5.80 | — |
| 2023-11-17 | 5.51 | $5.80 | — |
| 2023-11-16 | 5.55 | $5.80 | — |
| 2023-11-15 | 5.60 | $5.80 | — |
| 2023-11-14 | 5.66 | $5.80 | — |
| 2023-11-13 | 5.74 | $5.80 | — |
| 2023-11-10 | 5.83 | $5.80 | — |
| 2023-11-09 | 5.95 | $5.80 | — |
| 2023-11-08 | 6.09 | $5.80 | — |
| 2023-11-07 | 6.25 | $5.80 | — |
| 2023-11-06 | 6.45 | $5.80 | — |
| 2023-11-03 | 6.69 | $5.80 | — |
| 2023-11-02 | 6.97 | $5.80 | — |
| 2023-11-01 | 7.29 | $5.80 | 3000 |
| 2023-10-31 | 7.67 | $5.62 | — |
| 2023-10-30 | 8.16 | $5.62 | 300 |
| 2023-10-27 | 8.72 | $8.73 | — |
| 2023-10-26 | 8.72 | $8.73 | — |
| 2023-10-25 | 8.72 | $8.73 | — |
| 2023-10-24 | 8.72 | $8.73 | — |
| 2023-10-23 | 8.72 | $8.73 | — |
| 2023-10-20 | 8.72 | $8.73 | — |
| 2023-10-19 | 8.72 | $8.73 | — |
| 2023-10-18 | 8.72 | $8.73 | — |
| 2023-10-17 | 8.71 | $8.73 | — |
| 2023-10-16 | 8.71 | $8.73 | — |
| 2023-10-13 | 8.71 | $8.73 | — |
| 2023-10-12 | 8.71 | $8.73 | — |
| 2023-10-11 | 8.71 | $8.73 | — |
| 2023-10-10 | 8.71 | $8.73 | — |
| 2023-10-09 | 8.71 | $8.73 | — |
| 2023-10-06 | 8.70 | $8.73 | — |
| 2023-10-05 | 8.70 | $8.73 | — |
| 2023-10-04 | 8.70 | $8.73 | — |
| 2023-10-03 | 8.70 | $8.73 | — |
| 2023-10-02 | 8.70 | $8.73 | — |
| 2023-09-29 | 8.69 | $8.73 | — |
| 2023-09-28 | 8.69 | $8.73 | — |
| 2023-09-27 | 8.69 | $8.73 | — |
| 2023-09-26 | 8.68 | $8.73 | — |
| 2023-09-25 | 8.68 | $8.73 | — |
| 2023-09-22 | 8.68 | $8.73 | — |
| 2023-09-21 | 8.67 | $8.73 | — |
| 2023-09-20 | 8.67 | $8.73 | — |
| 2023-09-19 | 8.67 | $8.73 | — |
| 2023-09-18 | 8.66 | $8.73 | — |
| 2023-09-15 | 8.66 | $8.73 | — |
| 2023-09-14 | 8.66 | $8.73 | — |
| 2023-09-13 | 8.65 | $8.73 | — |
| 2023-09-12 | 8.65 | $8.73 | — |
| 2023-09-11 | 8.64 | $8.73 | — |
| 2023-09-08 | 8.64 | $8.73 | — |
| 2023-09-07 | 8.64 | $8.73 | — |
| 2023-09-06 | 8.63 | $8.73 | — |
| 2023-09-05 | 8.63 | $8.73 | — |
| 2023-09-01 | 8.63 | $8.73 | — |
| 2023-08-31 | 8.62 | $8.73 | — |
| 2023-08-30 | 8.62 | $8.73 | — |
| 2023-08-29 | 8.62 | $8.73 | — |
| 2023-08-28 | 8.62 | $8.73 | — |
| 2023-08-25 | 8.62 | $8.73 | — |
| 2023-08-24 | 8.62 | $8.73 | — |
| 2023-08-23 | 8.63 | $8.73 | — |
| 2023-08-22 | 8.64 | $8.73 | — |
| 2023-08-21 | 8.64 | $8.73 | — |
| 2023-08-18 | 8.66 | $8.73 | — |
| 2023-08-17 | 8.67 | $8.73 | — |
| 2023-08-16 | 8.69 | $8.73 | — |
| 2023-08-15 | 8.71 | $8.73 | — |
| 2023-08-14 | 8.74 | $8.73 | — |
| 2023-08-11 | 8.78 | $8.73 | — |
| 2023-08-10 | 8.82 | $8.73 | — |
| 2023-08-09 | 8.88 | $8.73 | — |
| 2023-08-08 | 8.94 | $8.73 | — |
| 2023-08-07 | 9.01 | $8.73 | — |
| 2023-08-04 | 9.10 | $8.73 | — |
| 2023-08-03 | 9.20 | $8.73 | — |
| 2023-08-02 | 9.32 | $8.73 | 200 |
| 2023-08-01 | 9.45 | $9.46 | — |
| 2023-07-31 | 9.46 | $9.46 | — |
| 2023-07-28 | 9.47 | $9.46 | — |
| 2023-07-27 | 9.48 | $9.46 | — |
| 2023-07-26 | 9.49 | $9.46 | — |
| 2023-07-25 | 9.51 | $9.46 | — |
| 2023-07-24 | 9.53 | $9.46 | — |
| 2023-07-21 | 9.55 | $9.46 | — |
| 2023-07-20 | 9.57 | $9.46 | — |
| 2023-07-19 | 9.60 | $9.46 | — |
| 2023-07-18 | 9.64 | $9.46 | — |
| 2023-07-17 | 9.68 | $9.46 | — |
| 2023-07-14 | 9.72 | $9.46 | — |
| 2023-07-13 | 9.78 | $9.46 | 101 |
| 2023-07-12 | 9.84 | $9.80 | — |
| 2023-07-11 | 9.84 | $9.80 | — |
| 2023-07-10 | 9.84 | $9.80 | — |
| 2023-07-07 | 9.83 | $9.80 | — |
| 2023-07-06 | 9.83 | $9.80 | — |
| 2023-07-05 | 9.83 | $9.80 | — |
| 2023-07-03 | 9.82 | $9.80 | — |
| 2023-06-30 | 9.82 | $9.80 | — |
| 2023-06-29 | 9.81 | $9.80 | — |
| 2023-06-28 | 9.80 | $9.80 | — |
| 2023-06-27 | 9.79 | $9.80 | — |
| 2023-06-26 | 9.78 | $9.80 | — |
| 2023-06-23 | 9.77 | $9.80 | — |
| 2023-06-22 | 9.75 | $9.80 | — |
| 2023-06-21 | 9.73 | $9.80 | — |
| 2023-06-20 | 9.70 | $9.80 | — |
| 2023-06-16 | 9.68 | $9.80 | — |
| 2023-06-15 | 9.64 | $9.80 | — |
| 2023-06-14 | 9.60 | $9.80 | — |
| 2023-06-13 | 9.55 | $9.80 | 1000 |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.50 | $9.50 | — |
| 2023-03-23 | 9.50 | $9.50 | — |
| 2023-03-22 | 9.50 | $9.50 | — |
| 2023-03-21 | 9.50 | $9.50 | — |
| 2023-03-20 | 9.50 | $9.50 | — |
| 2023-03-17 | 9.50 | $9.50 | — |
| 2023-03-16 | 9.50 | $9.50 | — |
| 2023-03-15 | 9.50 | $9.50 | — |
| 2023-03-14 | 9.49 | $9.50 | — |
| 2023-03-13 | 9.49 | $9.50 | — |
| 2023-03-10 | 9.49 | $9.50 | — |
| 2023-03-09 | 9.49 | $9.50 | — |
| 2023-03-08 | 9.49 | $9.50 | — |
| 2023-03-07 | 9.49 | $9.50 | — |
| 2023-03-06 | 9.49 | $9.50 | — |
| 2023-03-03 | 9.49 | $9.50 | — |
| 2023-03-02 | 9.49 | $9.50 | — |
| 2023-03-01 | 9.49 | $9.50 | — |
| 2023-02-28 | 9.49 | $9.50 | — |
| 2023-02-27 | 9.49 | $9.50 | — |
| 2023-02-24 | 9.49 | $9.50 | — |
| 2023-02-23 | 9.49 | $9.50 | — |
| 2023-02-22 | 9.48 | $9.50 | — |
| 2023-02-21 | 9.48 | $9.50 | — |
| 2023-02-17 | 9.48 | $9.50 | — |
| 2023-02-16 | 9.48 | $9.50 | — |
| 2023-02-15 | 9.48 | $9.50 | — |
| 2023-02-14 | 9.48 | $9.50 | — |
| 2023-02-13 | 9.48 | $9.50 | — |
| 2023-02-10 | 9.47 | $9.50 | — |
| 2023-02-09 | 9.47 | $9.50 | — |
| 2023-02-08 | 9.47 | $9.50 | — |
| 2023-02-07 | 9.47 | $9.50 | — |
| 2023-02-06 | 9.47 | $9.50 | — |
| 2023-02-03 | 9.47 | $9.50 | — |
| 2023-02-02 | 9.46 | $9.50 | — |
| 2023-02-01 | 9.46 | $9.50 | — |
| 2023-01-31 | 9.46 | $9.50 | — |
| 2023-01-30 | 9.46 | $9.50 | — |
| 2023-01-27 | 9.45 | $9.50 | — |
| 2023-01-26 | 9.45 | $9.50 | — |
| 2023-01-25 | 9.45 | $9.50 | — |
| 2023-01-24 | 9.45 | $9.50 | — |
| 2023-01-23 | 9.45 | $9.50 | — |
| 2023-01-20 | 9.44 | $9.50 | — |
| 2023-01-19 | 9.44 | $9.50 | — |
| 2023-01-18 | 9.44 | $9.50 | — |
| 2023-01-17 | 9.44 | $9.50 | — |
| 2023-01-13 | 9.44 | $9.50 | — |
| 2023-01-12 | 9.44 | $9.50 | — |
| 2023-01-11 | 9.44 | $9.50 | — |
| 2023-01-10 | 9.44 | $9.50 | — |
| 2023-01-09 | 9.44 | $9.50 | — |
| 2023-01-06 | 9.44 | $9.50 | — |
| 2023-01-05 | 9.45 | $9.50 | — |
| 2023-01-04 | 9.45 | $9.50 | — |
| 2023-01-03 | 9.46 | $9.50 | — |
| 2022-12-30 | 9.47 | $9.50 | — |
| 2022-12-29 | 9.48 | $9.50 | — |
| 2022-12-28 | 9.50 | $9.50 | — |
| 2022-12-27 | 9.52 | $9.50 | — |
| 2022-12-23 | 9.54 | $9.50 | — |
| 2022-12-22 | 9.57 | $9.50 | — |
| 2022-12-21 | 9.60 | $9.50 | 300 |
| 2022-12-20 | 9.64 | $9.39 | — |
| 2022-12-19 | 9.71 | $9.39 | — |
| 2022-12-16 | 9.79 | $9.39 | — |
| 2022-12-15 | 9.88 | $9.39 | 1002 |
| 2022-12-14 | 9.99 | $9.99 | — |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.99 | $9.99 | — |
| 2022-12-08 | 9.99 | $9.99 | — |
| 2022-12-07 | 9.99 | $9.99 | — |
| 2022-12-06 | 9.99 | $9.99 | — |
| 2022-12-05 | 9.99 | $9.99 | — |
| 2022-12-02 | 9.99 | $9.99 | — |
| 2022-12-01 | 9.99 | $9.99 | — |
| 2022-11-30 | 9.99 | $9.99 | — |
| 2022-11-29 | 9.99 | $9.99 | — |
| 2022-11-28 | 9.99 | $9.99 | — |
| 2022-11-25 | 9.99 | $9.99 | — |
| 2022-11-23 | 9.99 | $9.99 | — |
| 2022-11-22 | 9.99 | $9.99 | — |
| 2022-11-21 | 9.99 | $9.99 | — |
| 2022-11-18 | 9.99 | $9.99 | — |
| 2022-11-17 | 9.99 | $9.99 | — |
| 2022-11-16 | 9.99 | $9.99 | — |
| 2022-11-15 | 9.99 | $9.99 | — |
| 2022-11-14 | 9.99 | $9.99 | — |
| 2022-11-11 | 9.99 | $9.99 | — |
| 2022-11-10 | 9.99 | $9.99 | — |
| 2022-11-09 | 9.99 | $9.99 | — |
| 2022-11-08 | 9.99 | $9.99 | — |
| 2022-11-07 | 9.99 | $9.99 | — |
| 2022-11-04 | 9.98 | $9.99 | — |
| 2022-11-03 | 9.98 | $9.99 | — |
| 2022-11-02 | 9.98 | $9.99 | — |
| 2022-11-01 | 9.98 | $9.99 | — |
| 2022-10-31 | 9.98 | $9.99 | — |
| 2022-10-28 | 9.98 | $9.99 | — |
| 2022-10-27 | 9.98 | $9.99 | — |
| 2022-10-26 | 9.98 | $9.99 | — |
| 2022-10-25 | 9.97 | $9.99 | — |
| 2022-10-24 | 9.97 | $9.99 | — |
| 2022-10-21 | 9.97 | $9.99 | — |
| 2022-10-20 | 9.97 | $9.99 | — |
| 2022-10-19 | 9.96 | $9.99 | — |
| 2022-10-18 | 9.96 | $9.99 | — |
| 2022-10-17 | 9.96 | $9.99 | — |
| 2022-10-14 | 9.95 | $9.99 | — |
| 2022-10-13 | 9.95 | $9.99 | — |
| 2022-10-12 | 9.94 | $9.99 | — |
| 2022-10-11 | 9.94 | $9.99 | — |
| 2022-10-10 | 9.93 | $9.99 | — |
| 2022-10-07 | 9.92 | $9.99 | — |
| 2022-10-06 | 9.91 | $9.99 | — |
| 2022-10-05 | 9.90 | $9.99 | — |
| 2022-10-04 | 9.89 | $9.99 | — |
| 2022-10-03 | 9.88 | $9.99 | — |
| 2022-09-30 | 9.87 | $9.99 | — |
| 2022-09-29 | 9.85 | $9.99 | — |
| 2022-09-28 | 9.83 | $9.99 | — |
| 2022-09-27 | 9.82 | $9.99 | — |
| 2022-09-26 | 9.79 | $9.99 | — |
| 2022-09-23 | 9.77 | $9.99 | — |
| 2022-09-22 | 9.74 | $9.99 | — |
| 2022-09-21 | 9.71 | $9.99 | — |
| 2022-09-20 | 9.68 | $9.99 | — |
| 2022-09-19 | 9.64 | $9.99 | — |
| 2022-09-16 | 9.60 | $9.99 | — |
| 2022-09-15 | 9.55 | $9.99 | — |
| 2022-09-14 | 9.50 | $9.99 | — |
| 2022-09-13 | 9.44 | $9.99 | — |
| 2022-09-12 | 9.37 | $9.99 | 223 |
| 2022-09-09 | 9.30 | $9.12 | — |
| 2022-09-08 | 9.39 | $9.12 | — |
| 2022-09-07 | 9.51 | $9.12 | — |
| 2022-09-06 | 9.65 | $9.12 | — |
| 2022-09-02 | 9.82 | $9.12 | — |
| 2022-09-01 | 10.01 | $9.12 | — |
| 2022-08-31 | 10.24 | $9.12 | — |
| 2022-08-30 | 10.51 | $9.12 | 200 |
| 2022-08-29 | 10.82 | $10.83 | — |
| 2022-08-26 | 10.81 | $10.83 | — |
| 2022-08-25 | 10.81 | $10.83 | — |
| 2022-08-24 | 10.81 | $10.83 | — |
| 2022-08-23 | 10.81 | $10.83 | — |
| 2022-08-22 | 10.81 | $10.83 | — |
| 2022-08-19 | 10.81 | $10.83 | — |
| 2022-08-18 | 10.81 | $10.83 | — |
| 2022-08-17 | 10.80 | $10.83 | — |
| 2022-08-16 | 10.80 | $10.83 | — |
| 2022-08-15 | 10.80 | $10.83 | — |
| 2022-08-12 | 10.80 | $10.83 | — |
| 2022-08-11 | 10.80 | $10.83 | — |
| 2022-08-10 | 10.79 | $10.83 | — |
| 2022-08-09 | 10.79 | $10.83 | — |
| 2022-08-08 | 10.79 | $10.83 | — |
| 2022-08-05 | 10.79 | $10.83 | — |
| 2022-08-04 | 10.78 | $10.83 | — |
| 2022-08-03 | 10.78 | $10.83 | — |
| 2022-08-02 | 10.78 | $10.83 | — |
| 2022-08-01 | 10.77 | $10.83 | — |
| 2022-07-29 | 10.77 | $10.83 | — |
| 2022-07-28 | 10.77 | $10.83 | — |
| 2022-07-27 | 10.76 | $10.83 | — |
| 2022-07-26 | 10.76 | $10.83 | — |
| 2022-07-25 | 10.76 | $10.83 | — |
| 2022-07-22 | 10.75 | $10.83 | — |
| 2022-07-21 | 10.75 | $10.83 | — |
| 2022-07-20 | 10.74 | $10.83 | — |
| 2022-07-19 | 10.74 | $10.83 | — |
| 2022-07-18 | 10.74 | $10.83 | — |
| 2022-07-15 | 10.74 | $10.83 | — |
| 2022-07-14 | 10.73 | $10.83 | — |
| 2022-07-13 | 10.73 | $10.83 | — |
| 2022-07-12 | 10.73 | $10.83 | — |
| 2022-07-11 | 10.73 | $10.83 | — |
| 2022-07-08 | 10.73 | $10.83 | — |
| 2022-07-07 | 10.74 | $10.83 | — |
| 2022-07-06 | 10.74 | $10.83 | — |
| 2022-07-05 | 10.75 | $10.83 | — |
| 2022-07-01 | 10.76 | $10.83 | — |
| 2022-06-30 | 10.77 | $10.83 | — |
| 2022-06-29 | 10.78 | $10.83 | — |
| 2022-06-28 | 10.80 | $10.83 | — |
| 2022-06-27 | 10.82 | $10.83 | — |
| 2022-06-24 | 10.85 | $10.83 | — |
| 2022-06-23 | 10.89 | $10.83 | — |
| 2022-06-22 | 10.93 | $10.83 | — |
| 2022-06-21 | 10.98 | $10.83 | — |
| 2022-06-17 | 11.04 | $10.83 | — |
| 2022-06-16 | 11.11 | $10.83 | — |
| 2022-06-15 | 11.19 | $10.83 | — |
| 2022-06-14 | 11.28 | $10.83 | — |
| 2022-06-13 | 11.40 | $10.83 | — |
| 2022-06-10 | 11.53 | $10.83 | — |
| 2022-06-09 | 11.68 | $10.83 | — |
| 2022-06-08 | 11.86 | $10.83 | 200 |
| 2022-06-07 | 12.06 | $12.10 | — |
| 2022-06-06 | 12.03 | $12.10 | — |
| 2022-06-03 | 11.99 | $12.10 | — |
| 2022-06-02 | 11.94 | $12.10 | 210 |
| 2022-06-01 | 11.89 | $12.62 | 100 |
| 2022-05-31 | 11.72 | $12.70 | 200 |
| 2022-05-27 | 11.50 | $11.50 | — |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.50 | $11.50 | — |
| 2022-05-24 | 11.50 | $11.50 | — |
| 2022-05-23 | 11.50 | $11.50 | — |
| 2022-05-20 | 11.50 | $11.50 | — |
| 2022-05-19 | 11.50 | $11.50 | — |
| 2022-05-18 | 11.50 | $11.50 | — |
| 2022-05-17 | 11.50 | $11.50 | — |
| 2022-05-16 | 11.50 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.50 | — |
| 2022-05-12 | 11.50 | $11.50 | — |
| 2022-05-11 | 11.50 | $11.50 | — |
| 2022-05-10 | 11.50 | $11.50 | — |
| 2022-05-09 | 11.50 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.50 | $11.50 | — |
| 2022-05-04 | 11.50 | $11.50 | — |
| 2022-05-03 | 11.50 | $11.50 | — |
| 2022-05-02 | 11.50 | $11.50 | — |
| 2022-04-29 | 11.50 | $11.50 | — |
| 2022-04-28 | 11.50 | $11.50 | — |
| 2022-04-27 | 11.50 | $11.50 | — |
| 2022-04-26 | 11.50 | $11.50 | — |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.50 | $11.50 | — |
| 2022-04-21 | 11.50 | $11.50 | — |
| 2022-04-20 | 11.50 | $11.50 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.50 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.50 | $11.50 | — |
| 2022-04-12 | 11.50 | $11.50 | — |
| 2022-04-11 | 11.50 | $11.50 | — |
| 2022-04-08 | 11.50 | $11.50 | — |
| 2022-04-07 | 11.50 | $11.50 | — |
| 2022-04-06 | 11.50 | $11.50 | — |
| 2022-04-05 | 11.50 | $11.50 | — |
| 2022-04-04 | 11.50 | $11.50 | — |
| 2022-04-01 | 11.50 | $11.50 | — |
| 2022-03-31 | 11.50 | $11.50 | — |
| 2022-03-30 | 11.50 | $11.50 | — |
| 2022-03-29 | 11.50 | $11.50 | — |
| 2022-03-28 | 11.50 | $11.50 | — |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.50 | $11.50 | — |
| 2022-03-01 | 11.50 | $11.50 | — |
| 2022-02-28 | 11.50 | $11.50 | — |
| 2022-02-25 | 11.50 | $11.50 | — |
| 2022-02-24 | 11.50 | $11.50 | — |
| 2022-02-23 | 11.50 | $11.50 | — |
| 2022-02-22 | 11.50 | $11.50 | — |
| 2022-02-18 | 11.50 | $11.50 | — |
| 2022-02-17 | 11.50 | $11.50 | — |
| 2022-02-16 | 11.50 | $11.50 | — |
| 2022-02-15 | 11.50 | $11.50 | — |
| 2022-02-14 | 11.50 | $11.50 | — |
| 2022-02-11 | 11.50 | $11.50 | — |
| 2022-02-10 | 11.51 | $11.50 | — |
| 2022-02-09 | 11.51 | $11.50 | — |
| 2022-02-08 | 11.51 | $11.50 | — |
| 2022-02-07 | 11.51 | $11.50 | — |
| 2022-02-04 | 11.51 | $11.50 | — |
| 2022-02-03 | 11.51 | $11.50 | — |
| 2022-02-02 | 11.51 | $11.50 | — |
| 2022-02-01 | 11.51 | $11.50 | — |
| 2022-01-31 | 11.51 | $11.50 | — |
| 2022-01-28 | 11.51 | $11.50 | — |
| 2022-01-27 | 11.51 | $11.50 | — |
| 2022-01-26 | 11.51 | $11.50 | — |
| 2022-01-25 | 11.51 | $11.50 | — |
| 2022-01-24 | 11.52 | $11.50 | — |
| 2022-01-21 | 11.52 | $11.50 | — |
| 2022-01-20 | 11.52 | $11.50 | — |
| 2022-01-19 | 11.52 | $11.50 | — |
| 2022-01-18 | 11.52 | $11.50 | — |
| 2022-01-14 | 11.52 | $11.50 | — |
| 2022-01-13 | 11.53 | $11.50 | — |
| 2022-01-12 | 11.53 | $11.50 | — |
| 2022-01-11 | 11.53 | $11.50 | — |
| 2022-01-10 | 11.53 | $11.50 | — |
| 2022-01-07 | 11.54 | $11.50 | — |
| 2022-01-06 | 11.54 | $11.50 | — |
| 2022-01-05 | 11.54 | $11.50 | — |
| 2022-01-04 | 11.55 | $11.50 | — |
| 2022-01-03 | 11.55 | $11.50 | — |
| 2021-12-31 | 11.55 | $11.50 | — |
| 2021-12-30 | 11.56 | $11.50 | — |
| 2021-12-29 | 11.56 | $11.50 | 1300 |
| 2021-12-28 | 11.57 | $11.50 | — |
| 2021-12-27 | 11.57 | $11.50 | — |
| 2021-12-23 | 11.58 | $11.50 | — |
| 2021-12-22 | 11.59 | $11.50 | — |
| 2021-12-21 | 11.59 | $11.50 | — |
| 2021-12-20 | 11.60 | $11.50 | — |
| 2021-12-17 | 11.61 | $11.50 | — |
| 2021-12-16 | 11.62 | $11.50 | — |
| 2021-12-15 | 11.62 | $11.50 | — |
| 2021-12-14 | 11.63 | $11.50 | — |
| 2021-12-13 | 11.64 | $11.50 | — |
| 2021-12-10 | 11.66 | $11.50 | — |
| 2021-12-09 | 11.67 | $11.50 | — |
| 2021-12-08 | 11.68 | $11.50 | — |
| 2021-12-07 | 11.69 | $11.50 | — |
| 2021-12-06 | 11.71 | $11.50 | — |
| 2021-12-03 | 11.72 | $11.50 | — |
| 2021-12-02 | 11.74 | $11.50 | — |
| 2021-12-01 | 11.75 | $11.50 | — |
| 2021-11-30 | 11.77 | $11.50 | — |
| 2021-11-29 | 11.79 | $11.50 | — |
| 2021-11-26 | 11.81 | $11.50 | — |
| 2021-11-24 | 11.83 | $11.50 | — |
| 2021-11-23 | 11.85 | $11.50 | — |
| 2021-11-22 | 11.87 | $11.50 | — |
| 2021-11-19 | 11.89 | $11.50 | — |
| 2021-11-18 | 11.91 | $11.50 | — |
| 2021-11-17 | 11.93 | $11.50 | — |
| 2021-11-16 | 11.96 | $11.50 | — |
| 2021-11-15 | 11.98 | $11.50 | — |
| 2021-11-12 | 12.00 | $11.50 | — |
| 2021-11-11 | 12.02 | $11.50 | — |
| 2021-11-10 | 12.04 | $11.50 | — |
| 2021-11-09 | 12.06 | $11.50 | — |
| 2021-11-08 | 12.08 | $11.50 | — |
| 2021-11-05 | 12.09 | $11.50 | — |
| 2021-11-04 | 12.10 | $11.50 | — |
| 2021-11-03 | 12.11 | $11.50 | — |
| 2021-11-02 | 12.11 | $11.50 | — |
| 2021-11-01 | 12.10 | $11.50 | — |
| 2021-10-29 | 12.08 | $11.50 | — |
| 2021-10-28 | 12.06 | $11.50 | — |
| 2021-10-27 | 12.02 | $11.50 | — |
| 2021-10-26 | 11.97 | $11.50 | — |
| 2021-10-25 | 11.91 | $11.50 | — |
| 2021-10-22 | 11.82 | $11.50 | — |
| 2021-10-21 | 11.71 | $11.50 | — |
| 2021-10-20 | 11.58 | $11.50 | — |
| 2021-10-19 | 11.41 | $11.50 | — |
| 2021-10-18 | 11.21 | $11.50 | — |
| 2021-10-15 | 10.97 | $11.50 | — |
| 2021-10-14 | 10.68 | $11.50 | — |
| 2021-10-13 | 10.34 | $11.50 | — |
| 2021-10-12 | 9.93 | $11.50 | — |
| 2021-10-11 | 9.45 | $11.50 | — |
| 2021-10-08 | 8.88 | $11.50 | — |
| 2021-10-07 | 8.22 | $11.50 | — |
| 2021-10-06 | 7.45 | $11.50 | 21000 |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.84
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.38
Average
9.03
Maximum
14.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.84 | $13.86 | 3000 |
| 2026-07-30 | 13.84 | $13.86 | 3000 |
| 2026-07-29 | 13.84 | $13.86 | 3000 |
| 2026-07-28 | 13.83 | $13.86 | — |
| 2026-07-27 | 13.83 | $13.86 | 3000 |
| 2026-07-24 | 13.83 | $13.86 | 3000 |
| 2026-07-23 | 13.83 | $13.86 | 3000 |
| 2026-07-22 | 13.82 | $13.86 | 3000 |
| 2026-07-21 | 13.82 | $13.86 | 3000 |
| 2026-07-20 | 13.82 | $13.86 | 3000 |
| 2026-07-17 | 13.81 | $13.86 | 3000 |
| 2026-07-16 | 13.81 | $13.86 | — |
| 2026-07-15 | 13.81 | $13.86 | 3000 |
| 2026-07-14 | 13.81 | $13.86 | 3000 |
| 2026-07-13 | 13.81 | $13.86 | 3000 |
| 2026-07-10 | 13.81 | $13.86 | 3000 |
| 2026-07-09 | 13.81 | $13.86 | 3000 |
| 2026-07-08 | 13.82 | $13.86 | 3000 |
| 2026-07-07 | 13.83 | $13.86 | — |
| 2026-07-06 | 13.84 | $13.86 | 3000 |
| 2026-07-02 | 13.85 | $13.86 | 3000 |
| 2026-07-01 | 13.87 | $13.86 | 3000 |
| 2026-06-30 | 13.90 | $13.86 | 3000 |
| 2026-06-29 | 13.93 | $13.86 | 3000 |
| 2026-06-26 | 13.97 | $13.86 | 3000 |
| 2026-06-25 | 14.02 | $13.86 | 3000 |
| 2026-06-24 | 14.08 | $14.10 | 3000 |
| 2026-06-23 | 14.08 | $14.10 | 3000 |
| 2026-06-22 | 14.08 | $14.10 | 3000 |
| 2026-06-18 | 14.08 | $14.10 | 3000 |
| 2026-06-17 | 14.08 | $14.10 | 3000 |
| 2026-06-16 | 14.08 | $14.10 | 3000 |
| 2026-06-15 | 14.08 | $14.10 | 3000 |
| 2026-06-12 | 14.08 | $14.10 | 3000 |
| 2026-06-11 | 14.08 | $14.10 | 3000 |
| 2026-06-10 | 14.08 | $14.10 | — |
| 2026-06-09 | 14.07 | $14.10 | — |
| 2026-06-08 | 14.07 | $14.10 | — |
| 2026-06-05 | 14.07 | $14.10 | 3000 |
| 2026-06-04 | 14.07 | $14.10 | — |
| 2026-06-03 | 14.07 | $14.10 | 3000 |
| 2026-06-02 | 14.07 | $14.10 | 3000 |
| 2026-06-01 | 14.07 | $14.10 | 3000 |
| 2026-05-29 | 14.07 | $14.10 | 3000 |
| 2026-05-28 | 14.07 | $14.10 | 3000 |
| 2026-05-27 | 14.07 | $14.10 | 3000 |
| 2026-05-26 | 14.07 | $14.10 | 3000 |
| 2026-05-22 | 14.07 | $14.10 | 3000 |
| 2026-05-21 | 14.07 | $14.10 | 3000 |
| 2026-05-20 | 14.08 | $14.10 | 3000 |
| 2026-05-19 | 14.08 | $14.10 | 3000 |
| 2026-05-18 | 14.08 | $14.10 | 3000 |
| 2026-05-15 | 14.08 | $14.10 | — |
| 2026-05-14 | 14.08 | $14.10 | 3000 |
| 2026-05-13 | 14.09 | $14.10 | 3000 |
| 2026-05-12 | 14.09 | $14.10 | 3000 |
| 2026-05-11 | 14.10 | $14.10 | 3000 |
| 2026-05-08 | 14.10 | $14.10 | 3000 |
| 2026-05-07 | 14.11 | $14.10 | — |
| 2026-05-06 | 14.12 | $14.10 | 3000 |
| 2026-05-05 | 14.12 | $14.10 | 3000 |
| 2026-05-04 | 14.13 | $14.10 | 3000 |
| 2026-05-01 | 14.14 | $14.10 | 3000 |
| 2026-04-30 | 14.15 | $14.10 | 3000 |
| 2026-04-29 | 14.16 | $14.10 | 3000 |
| 2026-04-28 | 14.18 | $14.10 | 3000 |
| 2026-04-27 | 14.19 | $14.10 | 3000 |
| 2026-04-24 | 14.20 | $14.10 | 3000 |
| 2026-04-23 | 14.22 | $14.10 | 3000 |
| 2026-04-22 | 14.23 | $14.10 | 3000 |
| 2026-04-21 | 14.25 | $14.19 | 3000 |
| 2026-04-20 | 14.24 | $14.19 | — |
| 2026-04-17 | 14.22 | $14.19 | 3000 |
| 2026-04-16 | 14.19 | $14.19 | 3000 |
| 2026-04-15 | 14.16 | $14.19 | 3000 |
| 2026-04-14 | 14.11 | $14.19 | 3000 |
| 2026-04-13 | 14.05 | $14.19 | 3000 |
| 2026-04-10 | 13.97 | $14.19 | 3000 |
| 2026-04-09 | 13.88 | $14.19 | 3000 |
| 2026-04-08 | 13.76 | $14.19 | 200 |
| 2026-04-07 | 13.61 | $13.60 | — |
| 2026-04-06 | 13.61 | $13.60 | 3000 |
| 2026-04-02 | 13.61 | $13.60 | 3000 |
| 2026-04-01 | 13.62 | $13.60 | 3000 |
| 2026-03-31 | 13.62 | $13.60 | 3000 |
| 2026-03-30 | 13.62 | $13.60 | 3000 |
| 2026-03-27 | 13.62 | $13.60 | 3000 |
| 2026-03-26 | 13.61 | $13.60 | 3000 |
| 2026-03-25 | 13.60 | $13.60 | 3000 |
| 2026-03-24 | 13.59 | $13.60 | 3000 |
| 2026-03-23 | 13.57 | $13.60 | 3000 |
| 2026-03-20 | 13.55 | $13.60 | 3000 |
| 2026-03-19 | 13.52 | $13.60 | — |
| 2026-03-18 | 13.47 | $13.60 | 3000 |
| 2026-03-17 | 13.42 | $13.60 | 3000 |
| 2026-03-16 | 13.35 | $13.60 | — |
| 2026-03-13 | 13.27 | $13.60 | 3000 |
| 2026-03-12 | 13.16 | $13.58 | 3000 |
| 2026-03-11 | 13.04 | $13.07 | 3000 |
| 2026-03-10 | 13.05 | $13.07 | 3000 |
| 2026-03-09 | 13.05 | $13.07 | 3000 |
| 2026-03-06 | 13.07 | $13.07 | — |
| 2026-03-05 | 13.08 | $13.07 | 3000 |
| 2026-03-04 | 13.09 | $13.07 | 3000 |
| 2026-03-03 | 13.10 | $13.07 | 3000 |
| 2026-03-02 | 13.11 | $13.07 | 3000 |
| 2026-02-27 | 13.12 | $13.07 | 3000 |
| 2026-02-26 | 13.14 | $13.07 | 3000 |
| 2026-02-25 | 13.15 | $13.07 | 3000 |
| 2026-02-24 | 13.15 | $13.07 | 3000 |
| 2026-02-23 | 13.16 | $13.07 | 3000 |
| 2026-02-20 | 13.16 | $13.07 | — |
| 2026-02-19 | 13.15 | $13.07 | — |
| 2026-02-18 | 13.14 | $13.07 | — |
| 2026-02-17 | 13.12 | $13.07 | — |
| 2026-02-13 | 13.09 | $13.07 | — |
| 2026-02-12 | 13.04 | $13.07 | — |
| 2026-02-11 | 12.98 | $13.07 | 3000 |
| 2026-02-10 | 12.90 | $12.49 | — |
| 2026-02-09 | 12.97 | $12.49 | — |
| 2026-02-06 | 13.05 | $12.49 | 2036 |
| 2026-02-05 | 13.14 | $12.30 | 300 |
| 2026-02-04 | 13.29 | $12.30 | 300 |
| 2026-02-03 | 13.47 | $12.30 | 3400 |
| 2026-02-02 | 13.66 | $13.25 | 600 |
| 2026-01-30 | 13.59 | $13.25 | — |
| 2026-01-29 | 13.47 | $13.25 | 100 |
| 2026-01-28 | 13.32 | $13.25 | 100 |
| 2026-01-27 | 13.11 | $13.25 | 100 |
| 2026-01-26 | 12.84 | $12.80 | 1000 |
| 2026-01-23 | 12.63 | $12.80 | 1000 |
| 2026-01-22 | 12.36 | $12.80 | 1000 |
| 2026-01-21 | 12.01 | $12.80 | 1000 |
| 2026-01-20 | 11.57 | $12.70 | 100 |
| 2026-01-16 | 11.06 | $12.70 | 56503 |
| 2026-01-15 | 10.42 | $10.20 | 300 |
| 2026-01-14 | 10.42 | $10.20 | 300 |
| 2026-01-13 | 10.42 | $10.20 | 300 |
| 2026-01-12 | 10.41 | $10.20 | 1300 |
| 2026-01-09 | 10.38 | $10.10 | 300 |
| 2026-01-08 | 10.38 | $10.10 | 500 |
| 2026-01-07 | 10.36 | $10.00 | 300 |
| 2026-01-06 | 10.36 | $9.85 | 1000 |
| 2026-01-05 | 10.39 | $9.84 | 1000 |
| 2026-01-02 | 10.43 | $9.84 | 1000 |
| 2025-12-31 | 10.46 | $9.84 | 1000 |
| 2025-12-30 | 10.48 | $9.84 | 1000 |
| 2025-12-29 | 10.49 | $9.84 | 1000 |
| 2025-12-26 | 10.48 | $9.84 | 1000 |
| 2025-12-24 | 10.46 | $9.84 | — |
| 2025-12-23 | 10.41 | $9.84 | 1000 |
| 2025-12-22 | 10.33 | $9.84 | 1000 |
| 2025-12-19 | 10.22 | $9.84 | 1000 |
| 2025-12-18 | 10.06 | $9.84 | 1000 |
| 2025-12-17 | 9.85 | $9.84 | 1000 |
| 2025-12-16 | 9.57 | $9.50 | 1000 |
| 2025-12-15 | 9.32 | $9.50 | — |
| 2025-12-12 | 8.99 | $9.50 | — |
| 2025-12-11 | 8.58 | $9.50 | 1100 |
| 2025-12-10 | 8.07 | $9.10 | 300 |
| 2025-12-09 | 7.55 | $9.10 | 300 |
| 2025-12-08 | 6.92 | $9.10 | 300 |
| 2025-12-05 | 6.14 | $6.10 | 100 |
| 2025-12-04 | 6.13 | $6.10 | 100 |
| 2025-12-03 | 6.13 | $6.10 | 100 |
| 2025-12-02 | 6.13 | $6.10 | — |
| 2025-12-01 | 6.12 | $6.10 | 100 |
| 2025-11-28 | 6.12 | $6.10 | — |
| 2025-11-26 | 6.11 | $6.10 | 100 |
| 2025-11-25 | 6.11 | $6.10 | — |
| 2025-11-24 | 6.10 | $6.10 | 100 |
| 2025-11-21 | 6.09 | $6.10 | 100 |
| 2025-11-20 | 6.08 | $6.10 | 100 |
| 2025-11-19 | 6.07 | $6.10 | 100 |
| 2025-11-18 | 6.06 | $6.10 | 100 |
| 2025-11-17 | 6.05 | $6.10 | 100 |
| 2025-11-14 | 6.04 | $6.10 | 100 |
| 2025-11-13 | 6.03 | $6.10 | 100 |
| 2025-11-12 | 6.01 | $6.10 | 100 |
| 2025-11-11 | 6.00 | $6.10 | 100 |
| 2025-11-10 | 5.98 | $6.10 | 100 |
| 2025-11-07 | 5.96 | $6.10 | 100 |
| 2025-11-06 | 5.95 | $6.10 | 100 |
| 2025-11-05 | 5.93 | $6.10 | 100 |
| 2025-11-04 | 5.91 | $6.10 | 100 |
| 2025-11-03 | 5.90 | $6.10 | 100 |
| 2025-10-31 | 5.89 | $6.10 | 100 |
| 2025-10-30 | 5.87 | $6.10 | 100 |
| 2025-10-29 | 5.87 | $6.10 | 100 |
| 2025-10-28 | 5.87 | $6.10 | — |
| 2025-10-27 | 5.87 | $6.10 | — |
| 2025-10-24 | 5.88 | $6.10 | — |
| 2025-10-23 | 5.91 | $6.10 | — |
| 2025-10-22 | 5.94 | $6.10 | — |
| 2025-10-21 | 6.00 | $6.10 | — |
| 2025-10-20 | 6.07 | $6.10 | — |
| 2025-10-17 | 6.17 | $6.10 | — |
| 2025-10-16 | 6.29 | $6.10 | 500 |
| 2025-10-15 | 6.46 | $6.76 | — |
| 2025-10-14 | 6.45 | $6.76 | — |
| 2025-10-13 | 6.46 | $6.76 | — |
| 2025-10-10 | 6.47 | $6.76 | 500 |
| 2025-10-09 | 6.49 | $6.67 | — |
| 2025-10-08 | 6.56 | $6.67 | — |
| 2025-10-07 | 6.65 | $6.67 | — |
| 2025-10-06 | 6.77 | $6.67 | — |
| 2025-10-03 | 6.93 | $6.67 | — |
| 2025-10-02 | 7.12 | $6.67 | 300 |
| 2025-10-01 | 7.37 | $6.85 | — |
| 2025-09-30 | 7.62 | $6.85 | — |
| 2025-09-29 | 7.92 | $6.85 | 300 |
| 2025-09-26 | 8.30 | $8.30 | — |
| 2025-09-25 | 8.30 | $8.30 | — |
| 2025-09-24 | 8.30 | $8.30 | — |
| 2025-09-23 | 8.30 | $8.30 | 100 |
| 2025-09-22 | 8.30 | $8.30 | — |
| 2025-09-19 | 8.30 | $8.30 | — |
| 2025-09-18 | 8.30 | $8.30 | — |
| 2025-09-17 | 8.30 | $8.30 | — |
| 2025-09-16 | 8.30 | $8.30 | — |
| 2025-09-15 | 8.30 | $8.30 | 100 |
| 2025-09-12 | 8.30 | $8.30 | — |
| 2025-09-11 | 8.30 | $8.30 | — |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | 100 |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.30 | $8.30 | 100 |
| 2025-08-21 | 8.30 | $8.30 | 100 |
| 2025-08-20 | 8.30 | $8.30 | 100 |
| 2025-08-19 | 8.30 | $8.30 | 100 |
| 2025-08-18 | 8.30 | $8.30 | — |
| 2025-08-15 | 8.30 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.30 | $8.30 | — |
| 2025-08-12 | 8.30 | $8.30 | — |
| 2025-08-11 | 8.30 | $8.30 | — |
| 2025-08-08 | 8.30 | $8.30 | — |
| 2025-08-07 | 8.30 | $8.30 | — |
| 2025-08-06 | 8.30 | $8.30 | — |
| 2025-08-05 | 8.30 | $8.30 | — |
| 2025-08-04 | 8.30 | $8.30 | — |
| 2025-08-01 | 8.30 | $8.30 | — |
| 2025-07-31 | 8.30 | $8.30 | — |
| 2025-07-30 | 8.30 | $8.30 | — |
| 2025-07-29 | 8.29 | $8.30 | — |
| 2025-07-28 | 8.29 | $8.30 | — |
| 2025-07-25 | 8.29 | $8.30 | — |
| 2025-07-24 | 8.29 | $8.30 | — |
| 2025-07-23 | 8.29 | $8.30 | — |
| 2025-07-22 | 8.29 | $8.30 | — |
| 2025-07-21 | 8.29 | $8.30 | — |
| 2025-07-18 | 8.29 | $8.30 | — |
| 2025-07-17 | 8.29 | $8.30 | — |
| 2025-07-16 | 8.29 | $8.30 | — |
| 2025-07-15 | 8.29 | $8.30 | — |
| 2025-07-14 | 8.29 | $8.30 | — |
| 2025-07-11 | 8.29 | $8.30 | — |
| 2025-07-10 | 8.29 | $8.30 | — |
| 2025-07-09 | 8.29 | $8.30 | — |
| 2025-07-08 | 8.29 | $8.30 | — |
| 2025-07-07 | 8.28 | $8.30 | — |
| 2025-07-03 | 8.28 | $8.30 | — |
| 2025-07-02 | 8.28 | $8.30 | — |
| 2025-07-01 | 8.28 | $8.30 | — |
| 2025-06-30 | 8.28 | $8.30 | — |
| 2025-06-27 | 8.28 | $8.30 | — |
| 2025-06-26 | 8.28 | $8.30 | — |
| 2025-06-25 | 8.28 | $8.30 | — |
| 2025-06-24 | 8.28 | $8.30 | — |
| 2025-06-23 | 8.27 | $8.30 | — |
| 2025-06-20 | 8.27 | $8.30 | — |
| 2025-06-18 | 8.27 | $8.30 | — |
| 2025-06-17 | 8.27 | $8.30 | — |
| 2025-06-16 | 8.27 | $8.30 | — |
| 2025-06-13 | 8.27 | $8.30 | — |
| 2025-06-12 | 8.26 | $8.30 | — |
| 2025-06-11 | 8.26 | $8.30 | — |
| 2025-06-10 | 8.26 | $8.30 | — |
| 2025-06-09 | 8.26 | $8.30 | — |
| 2025-06-06 | 8.26 | $8.30 | — |
| 2025-06-05 | 8.26 | $8.30 | — |
| 2025-06-04 | 8.25 | $8.30 | — |
| 2025-06-03 | 8.25 | $8.30 | — |
| 2025-06-02 | 8.25 | $8.30 | — |
| 2025-05-30 | 8.25 | $8.30 | — |
| 2025-05-29 | 8.25 | $8.30 | — |
| 2025-05-28 | 8.25 | $8.30 | — |
| 2025-05-27 | 8.25 | $8.30 | — |
| 2025-05-23 | 8.25 | $8.30 | — |
| 2025-05-22 | 8.25 | $8.30 | — |
| 2025-05-21 | 8.24 | $8.30 | — |
| 2025-05-20 | 8.24 | $8.30 | — |
| 2025-05-19 | 8.25 | $8.30 | — |
| 2025-05-16 | 8.25 | $8.30 | — |
| 2025-05-15 | 8.25 | $8.30 | — |
| 2025-05-14 | 8.25 | $8.30 | — |
| 2025-05-13 | 8.25 | $8.30 | — |
| 2025-05-12 | 8.25 | $8.30 | — |
| 2025-05-09 | 8.26 | $8.30 | — |
| 2025-05-08 | 8.26 | $8.30 | — |
| 2025-05-07 | 8.27 | $8.30 | — |
| 2025-05-06 | 8.27 | $8.30 | — |
| 2025-05-05 | 8.28 | $8.30 | — |
| 2025-05-02 | 8.29 | $8.30 | — |
| 2025-05-01 | 8.30 | $8.30 | — |
| 2025-04-30 | 8.31 | $8.30 | — |
| 2025-04-29 | 8.32 | $8.30 | — |
| 2025-04-28 | 8.34 | $8.30 | — |
| 2025-04-25 | 8.35 | $8.30 | — |
| 2025-04-24 | 8.37 | $8.30 | — |
| 2025-04-23 | 8.39 | $8.30 | — |
| 2025-04-22 | 8.41 | $8.30 | — |
| 2025-04-21 | 8.43 | $8.30 | — |
| 2025-04-17 | 8.45 | $8.30 | — |
| 2025-04-16 | 8.48 | $8.30 | — |
| 2025-04-15 | 8.50 | $8.30 | — |
| 2025-04-14 | 8.52 | $8.30 | — |
| 2025-04-11 | 8.55 | $8.30 | — |
| 2025-04-10 | 8.57 | $8.30 | — |
| 2025-04-09 | 8.60 | $8.30 | — |
| 2025-04-08 | 8.62 | $8.30 | — |
| 2025-04-07 | 8.63 | $8.30 | — |
| 2025-04-04 | 8.65 | $8.30 | — |
| 2025-04-03 | 8.65 | $8.30 | — |
| 2025-04-02 | 8.65 | $8.30 | — |
| 2025-04-01 | 8.64 | $8.30 | — |
| 2025-03-31 | 8.61 | $8.30 | — |
| 2025-03-28 | 8.56 | $8.30 | — |
| 2025-03-27 | 8.50 | $8.30 | — |
| 2025-03-26 | 8.40 | $8.30 | — |
| 2025-03-25 | 8.27 | $8.30 | — |
| 2025-03-24 | 8.11 | $8.30 | — |
| 2025-03-21 | 7.89 | $8.30 | — |
| 2025-03-20 | 7.62 | $8.30 | — |
| 2025-03-19 | 7.27 | $8.30 | — |
| 2025-03-18 | 6.85 | $8.30 | 100 |
| 2025-03-17 | 6.32 | $6.22 | — |
| 2025-03-14 | 6.34 | $6.22 | — |
| 2025-03-13 | 6.36 | $6.22 | — |
| 2025-03-12 | 6.38 | $6.22 | — |
| 2025-03-11 | 6.39 | $6.22 | — |
| 2025-03-10 | 6.41 | $6.22 | — |
| 2025-03-07 | 6.43 | $6.22 | — |
| 2025-03-06 | 6.45 | $6.22 | — |
| 2025-03-05 | 6.47 | $6.22 | — |
| 2025-03-04 | 6.49 | $6.22 | — |
| 2025-03-03 | 6.50 | $6.22 | — |
| 2025-02-28 | 6.51 | $6.22 | — |
| 2025-02-27 | 6.52 | $6.22 | — |
| 2025-02-26 | 6.52 | $6.22 | — |
| 2025-02-25 | 6.52 | $6.22 | — |
| 2025-02-24 | 6.50 | $6.22 | — |
| 2025-02-21 | 6.48 | $6.22 | — |
| 2025-02-20 | 6.44 | $6.22 | — |
| 2025-02-19 | 6.38 | $6.22 | — |
| 2025-02-18 | 6.30 | $6.22 | — |
| 2025-02-14 | 6.19 | $6.22 | — |
| 2025-02-13 | 6.05 | $6.22 | — |
| 2025-02-12 | 5.87 | $6.22 | — |
| 2025-02-11 | 5.65 | $6.22 | — |
| 2025-02-10 | 5.37 | $6.22 | — |
| 2025-02-07 | 5.03 | $6.22 | 120 |
| 2025-02-06 | 4.60 | $4.60 | — |
| 2025-02-05 | 4.60 | $4.60 | — |
| 2025-02-04 | 4.60 | $4.60 | — |
| 2025-02-03 | 4.59 | $4.60 | — |
| 2025-01-31 | 4.59 | $4.60 | — |
| 2025-01-30 | 4.58 | $4.60 | — |
| 2025-01-29 | 4.57 | $4.60 | — |
| 2025-01-28 | 4.57 | $4.60 | — |
| 2025-01-27 | 4.56 | $4.60 | — |
| 2025-01-24 | 4.55 | $4.60 | — |
| 2025-01-23 | 4.54 | $4.60 | — |
| 2025-01-22 | 4.53 | $4.60 | — |
| 2025-01-21 | 4.52 | $4.60 | — |
| 2025-01-17 | 4.51 | $4.60 | — |
| 2025-01-16 | 4.50 | $4.60 | — |
| 2025-01-15 | 4.49 | $4.60 | — |
| 2025-01-14 | 4.48 | $4.60 | — |
| 2025-01-13 | 4.46 | $4.60 | — |
| 2025-01-10 | 4.45 | $4.60 | — |
| 2025-01-08 | 4.44 | $4.60 | — |
| 2025-01-07 | 4.42 | $4.60 | — |
| 2025-01-06 | 4.41 | $4.60 | — |
| 2025-01-03 | 4.40 | $4.60 | — |
| 2025-01-02 | 4.39 | $4.60 | — |
| 2024-12-31 | 4.38 | $4.60 | — |
| 2024-12-30 | 4.38 | $4.60 | 3400 |
| 2024-12-27 | 4.38 | $4.35 | — |
| 2024-12-26 | 4.47 | $4.35 | — |
| 2024-12-24 | 4.58 | $4.35 | — |
| 2024-12-23 | 4.72 | $4.35 | — |
| 2024-12-20 | 4.89 | $4.35 | — |
| 2024-12-19 | 5.10 | $4.35 | 1000 |
| 2024-12-18 | 5.36 | $5.35 | — |
| 2024-12-17 | 5.36 | $5.35 | — |
| 2024-12-16 | 5.36 | $5.35 | — |
| 2024-12-13 | 5.36 | $5.35 | — |
| 2024-12-12 | 5.36 | $5.35 | — |
| 2024-12-11 | 5.36 | $5.35 | — |
| 2024-12-10 | 5.36 | $5.35 | — |
| 2024-12-09 | 5.36 | $5.35 | — |
| 2024-12-06 | 5.37 | $5.35 | — |
| 2024-12-05 | 5.37 | $5.35 | — |
| 2024-12-04 | 5.37 | $5.35 | — |
| 2024-12-03 | 5.36 | $5.35 | — |
| 2024-12-02 | 5.36 | $5.35 | — |
| 2024-11-29 | 5.36 | $5.35 | — |
| 2024-11-27 | 5.36 | $5.35 | — |
| 2024-11-26 | 5.36 | $5.35 | — |
| 2024-11-25 | 5.35 | $5.35 | — |
| 2024-11-22 | 5.35 | $5.35 | — |
| 2024-11-21 | 5.35 | $5.35 | — |
| 2024-11-20 | 5.34 | $5.35 | — |
| 2024-11-19 | 5.33 | $5.35 | — |
| 2024-11-18 | 5.32 | $5.35 | — |
| 2024-11-15 | 5.31 | $5.35 | — |
| 2024-11-14 | 5.29 | $5.35 | — |
| 2024-11-13 | 5.27 | $5.35 | — |
| 2024-11-12 | 5.25 | $5.35 | — |
| 2024-11-11 | 5.23 | $5.35 | — |
| 2024-11-08 | 5.20 | $5.35 | — |
| 2024-11-07 | 5.16 | $5.35 | 2000 |
| 2024-11-06 | 5.12 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.16 | $5.14 | — |
| 2024-11-01 | 5.19 | $5.14 | — |
| 2024-10-31 | 5.22 | $5.14 | — |
| 2024-10-30 | 5.27 | $5.14 | — |
| 2024-10-29 | 5.33 | $5.14 | — |
| 2024-10-28 | 5.40 | $5.14 | 500 |
| 2024-10-25 | 5.48 | $5.47 | — |
| 2024-10-24 | 5.48 | $5.47 | — |
| 2024-10-23 | 5.48 | $5.47 | — |
| 2024-10-22 | 5.49 | $5.47 | — |
| 2024-10-21 | 5.49 | $5.47 | — |
| 2024-10-18 | 5.49 | $5.47 | — |
| 2024-10-17 | 5.49 | $5.47 | — |
| 2024-10-16 | 5.49 | $5.47 | — |
| 2024-10-15 | 5.49 | $5.47 | — |
| 2024-10-14 | 5.49 | $5.47 | — |
| 2024-10-11 | 5.49 | $5.47 | — |
| 2024-10-10 | 5.49 | $5.47 | — |
| 2024-10-09 | 5.49 | $5.47 | — |
| 2024-10-08 | 5.49 | $5.47 | — |
| 2024-10-07 | 5.49 | $5.47 | — |
| 2024-10-04 | 5.49 | $5.47 | — |
| 2024-10-03 | 5.49 | $5.47 | — |
| 2024-10-02 | 5.49 | $5.47 | — |
| 2024-10-01 | 5.49 | $5.47 | — |
| 2024-09-30 | 5.49 | $5.47 | — |
| 2024-09-27 | 5.49 | $5.47 | — |
| 2024-09-26 | 5.49 | $5.47 | — |
| 2024-09-25 | 5.49 | $5.47 | — |
| 2024-09-24 | 5.49 | $5.47 | — |
| 2024-09-23 | 5.49 | $5.47 | — |
| 2024-09-20 | 5.49 | $5.47 | — |
| 2024-09-19 | 5.49 | $5.47 | 10000 |
| 2024-09-18 | 5.49 | $5.47 | — |
| 2024-09-17 | 5.49 | $5.47 | — |
| 2024-09-16 | 5.48 | $5.47 | — |
| 2024-09-13 | 5.48 | $5.47 | — |
| 2024-09-12 | 5.48 | $5.47 | — |
| 2024-09-11 | 5.48 | $5.47 | — |
| 2024-09-10 | 5.48 | $5.47 | — |
| 2024-09-09 | 5.48 | $5.47 | — |
| 2024-09-06 | 5.47 | $5.47 | — |
| 2024-09-05 | 5.47 | $5.47 | — |
| 2024-09-04 | 5.47 | $5.47 | — |
| 2024-09-03 | 5.47 | $5.47 | — |
| 2024-08-30 | 5.48 | $5.47 | — |
| 2024-08-29 | 5.48 | $5.47 | — |
| 2024-08-28 | 5.48 | $5.47 | — |
| 2024-08-27 | 5.49 | $5.47 | — |
| 2024-08-26 | 5.50 | $5.47 | — |
| 2024-08-23 | 5.51 | $5.47 | — |
| 2024-08-22 | 5.53 | $5.47 | — |
| 2024-08-21 | 5.55 | $5.47 | 10000 |
| 2024-08-20 | 5.58 | $5.47 | — |
| 2024-08-19 | 5.62 | $5.47 | 100 |
| 2024-08-16 | 5.67 | $5.75 | — |
| 2024-08-15 | 5.63 | $5.75 | — |
| 2024-08-14 | 5.60 | $5.75 | — |
| 2024-08-13 | 5.55 | $5.75 | — |
| 2024-08-12 | 5.50 | $5.75 | 3400 |
| 2024-08-09 | 5.44 | $5.69 | — |
| 2024-08-08 | 5.39 | $5.69 | — |
| 2024-08-07 | 5.33 | $5.69 | — |
| 2024-08-06 | 5.27 | $5.69 | 100 |
| 2024-08-05 | 5.19 | $5.69 | 10200 |
| 2024-08-02 | 5.11 | $5.30 | — |
| 2024-08-01 | 5.13 | $5.30 | — |
| 2024-07-31 | 5.17 | $5.30 | 2500 |
| 2024-07-30 | 5.23 | $5.30 | — |
| 2024-07-29 | 5.31 | $5.30 | — |
| 2024-07-26 | 5.41 | $5.30 | — |
| 2024-07-25 | 5.55 | $5.30 | — |
| 2024-07-24 | 5.72 | $5.30 | 200 |
| 2024-07-23 | 5.93 | $5.80 | 6100 |
| 2024-07-22 | 6.04 | $5.93 | — |
| 2024-07-19 | 6.13 | $5.93 | — |
| 2024-07-18 | 6.26 | $5.93 | — |
| 2024-07-17 | 6.41 | $7.49 | 7500 |
| 2024-07-16 | 6.10 | $7.49 | 2500 |
| 2024-07-15 | 5.74 | $5.93 | — |
| 2024-07-12 | 5.79 | $5.93 | — |
| 2024-07-11 | 5.87 | $5.93 | — |
| 2024-07-10 | 5.97 | $5.93 | — |
| 2024-07-09 | 6.10 | $5.93 | — |
| 2024-07-08 | 6.27 | $5.93 | — |
| 2024-07-05 | 6.49 | $5.93 | — |
| 2024-07-03 | 6.75 | $5.93 | — |
| 2024-07-02 | 7.08 | $5.93 | 200 |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.49 | — |
| 2024-06-27 | 7.49 | $7.49 | — |
| 2024-06-26 | 7.49 | $7.49 | — |
| 2024-06-25 | 7.49 | $7.49 | — |
| 2024-06-24 | 7.49 | $7.49 | — |
| 2024-06-21 | 7.49 | $7.49 | — |
| 2024-06-20 | 7.49 | $7.49 | — |
| 2024-06-18 | 7.49 | $7.49 | — |
| 2024-06-17 | 7.49 | $7.49 | — |
| 2024-06-14 | 7.49 | $7.49 | — |
| 2024-06-13 | 7.49 | $7.49 | — |
| 2024-06-12 | 7.49 | $7.49 | — |
| 2024-06-11 | 7.49 | $7.49 | — |
| 2024-06-10 | 7.49 | $7.49 | — |
| 2024-06-07 | 7.49 | $7.49 | 1500 |
| 2024-06-06 | 7.49 | $7.49 | — |
| 2024-06-05 | 7.49 | $7.49 | — |
| 2024-06-04 | 7.49 | $7.49 | — |
| 2024-06-03 | 7.49 | $7.49 | — |
| 2024-05-31 | 7.49 | $7.49 | — |
| 2024-05-30 | 7.49 | $7.49 | — |
| 2024-05-29 | 7.49 | $7.49 | — |
| 2024-05-28 | 7.49 | $7.49 | — |
| 2024-05-24 | 7.49 | $7.49 | — |
| 2024-05-23 | 7.49 | $7.49 | — |
| 2024-05-22 | 7.49 | $7.49 | — |
| 2024-05-21 | 7.49 | $7.49 | — |
| 2024-05-20 | 7.49 | $7.49 | — |
| 2024-05-17 | 7.49 | $7.49 | — |
| 2024-05-16 | 7.49 | $7.49 | — |
| 2024-05-15 | 7.49 | $7.49 | — |
| 2024-05-14 | 7.49 | $7.49 | — |
| 2024-05-13 | 7.49 | $7.49 | — |
| 2024-05-10 | 7.49 | $7.49 | — |
| 2024-05-09 | 7.49 | $7.49 | — |
| 2024-05-08 | 7.49 | $7.49 | 5000 |
| 2024-05-07 | 7.49 | $7.49 | — |
| 2024-05-06 | 7.49 | $7.49 | — |
| 2024-05-03 | 7.49 | $7.49 | — |
| 2024-05-02 | 7.49 | $7.49 | — |
| 2024-05-01 | 7.49 | $7.49 | — |
| 2024-04-30 | 7.49 | $7.49 | — |
| 2024-04-29 | 7.49 | $7.49 | — |
| 2024-04-26 | 7.49 | $7.49 | — |
| 2024-04-25 | 7.49 | $7.49 | — |
| 2024-04-24 | 7.49 | $7.49 | — |
| 2024-04-23 | 7.49 | $7.49 | — |
| 2024-04-22 | 7.49 | $7.49 | — |
| 2024-04-19 | 7.49 | $7.49 | — |
| 2024-04-18 | 7.49 | $7.49 | — |
| 2024-04-17 | 7.48 | $7.49 | — |
| 2024-04-16 | 7.48 | $7.49 | — |
| 2024-04-15 | 7.48 | $7.49 | — |
| 2024-04-12 | 7.48 | $7.49 | — |
| 2024-04-11 | 7.48 | $7.49 | — |
| 2024-04-10 | 7.48 | $7.49 | — |
| 2024-04-09 | 7.47 | $7.49 | — |
| 2024-04-08 | 7.47 | $7.49 | — |
| 2024-04-05 | 7.47 | $7.49 | — |
| 2024-04-04 | 7.46 | $7.49 | 100 |
| 2024-04-03 | 7.46 | $7.47 | — |
| 2024-04-02 | 7.46 | $7.47 | — |
| 2024-04-01 | 7.46 | $7.47 | — |
| 2024-03-28 | 7.45 | $7.47 | — |
| 2024-03-27 | 7.45 | $7.47 | — |
| 2024-03-26 | 7.45 | $7.47 | — |
| 2024-03-25 | 7.45 | $7.47 | — |
| 2024-03-22 | 7.45 | $7.47 | — |
| 2024-03-21 | 7.45 | $7.47 | — |
| 2024-03-20 | 7.45 | $7.47 | — |
| 2024-03-19 | 7.45 | $7.47 | — |
| 2024-03-18 | 7.45 | $7.47 | — |
| 2024-03-15 | 7.45 | $7.47 | — |
| 2024-03-14 | 7.45 | $7.47 | — |
| 2024-03-13 | 7.45 | $7.47 | — |
| 2024-03-12 | 7.45 | $7.47 | — |
| 2024-03-11 | 7.45 | $7.47 | — |
| 2024-03-08 | 7.45 | $7.47 | — |
| 2024-03-07 | 7.45 | $7.47 | — |
| 2024-03-06 | 7.45 | $7.47 | — |
| 2024-03-05 | 7.44 | $7.47 | — |
| 2024-03-04 | 7.44 | $7.47 | — |
| 2024-03-01 | 7.44 | $7.47 | — |
| 2024-02-29 | 7.44 | $7.47 | — |
| 2024-02-28 | 7.44 | $7.47 | — |
| 2024-02-27 | 7.44 | $7.47 | 612 |
| 2024-02-26 | 7.43 | $7.45 | — |
| 2024-02-23 | 7.44 | $7.45 | — |
| 2024-02-22 | 7.44 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.46 | $7.45 | — |
| 2024-02-15 | 7.46 | $7.45 | — |
| 2024-02-14 | 7.47 | $7.45 | — |
| 2024-02-13 | 7.48 | $7.45 | — |
| 2024-02-12 | 7.49 | $7.45 | — |
| 2024-02-09 | 7.50 | $7.45 | — |
| 2024-02-08 | 7.51 | $7.45 | — |
| 2024-02-07 | 7.52 | $7.45 | — |
| 2024-02-06 | 7.53 | $7.45 | — |
| 2024-02-05 | 7.55 | $7.45 | — |
| 2024-02-02 | 7.56 | $7.45 | — |
| 2024-02-01 | 7.58 | $7.45 | — |
| 2024-01-31 | 7.60 | $7.45 | — |
| 2024-01-30 | 7.62 | $7.45 | — |
| 2024-01-29 | 7.64 | $7.45 | — |
| 2024-01-26 | 7.66 | $7.45 | — |
| 2024-01-25 | 7.68 | $7.45 | — |
| 2024-01-24 | 7.70 | $7.45 | — |
| 2024-01-23 | 7.72 | $7.45 | — |
| 2024-01-22 | 7.74 | $7.45 | — |
| 2024-01-19 | 7.76 | $7.45 | — |
| 2024-01-18 | 7.77 | $7.45 | — |
| 2024-01-17 | 7.79 | $7.45 | — |
| 2024-01-16 | 7.80 | $7.45 | — |
| 2024-01-12 | 7.80 | $7.45 | — |
| 2024-01-11 | 7.80 | $7.45 | — |
| 2024-01-10 | 7.78 | $7.45 | — |
| 2024-01-09 | 7.76 | $7.45 | — |
| 2024-01-08 | 7.72 | $7.45 | — |
| 2024-01-05 | 7.66 | $7.45 | — |
| 2024-01-04 | 7.58 | $7.45 | — |
| 2024-01-03 | 7.47 | $7.45 | — |
| 2024-01-02 | 7.32 | $7.45 | — |
| 2023-12-29 | 7.14 | $7.45 | — |
| 2023-12-28 | 6.91 | $7.45 | — |
| 2023-12-27 | 6.63 | $7.45 | — |
| 2023-12-26 | 6.27 | $7.45 | 800 |
| 2023-12-22 | 5.84 | $5.80 | — |
| 2023-12-21 | 5.83 | $5.80 | — |
| 2023-12-20 | 5.83 | $5.80 | — |
| 2023-12-19 | 5.82 | $5.80 | — |
| 2023-12-18 | 5.81 | $5.80 | — |
| 2023-12-15 | 5.80 | $5.80 | — |
| 2023-12-14 | 5.78 | $5.80 | — |
| 2023-12-13 | 5.77 | $5.80 | — |
| 2023-12-12 | 5.75 | $5.80 | — |
| 2023-12-11 | 5.73 | $5.80 | — |
| 2023-12-08 | 5.71 | $5.80 | — |
| 2023-12-07 | 5.69 | $5.80 | — |
| 2023-12-06 | 5.67 | $5.80 | — |
| 2023-12-05 | 5.64 | $5.80 | — |
| 2023-12-04 | 5.61 | $5.80 | — |
| 2023-12-01 | 5.58 | $5.80 | — |
| 2023-11-30 | 5.55 | $5.80 | — |
| 2023-11-29 | 5.52 | $5.80 | — |
| 2023-11-28 | 5.48 | $5.80 | — |
| 2023-11-27 | 5.45 | $5.80 | — |
| 2023-11-24 | 5.42 | $5.80 | — |
| 2023-11-22 | 5.38 | $5.80 | — |
| 2023-11-21 | 5.35 | $5.80 | — |
| 2023-11-20 | 5.33 | $5.80 | — |
| 2023-11-17 | 5.30 | $5.80 | — |
| 2023-11-16 | 5.29 | $5.80 | — |
| 2023-11-15 | 5.28 | $5.80 | — |
| 2023-11-14 | 5.29 | $5.80 | — |
| 2023-11-13 | 5.32 | $5.80 | — |
| 2023-11-10 | 5.36 | $5.80 | — |
| 2023-11-09 | 5.43 | $5.80 | — |
| 2023-11-08 | 5.53 | $5.80 | — |
| 2023-11-07 | 5.67 | $5.80 | — |
| 2023-11-06 | 5.85 | $5.80 | — |
| 2023-11-03 | 6.09 | $5.80 | — |
| 2023-11-02 | 6.40 | $5.80 | — |
| 2023-11-01 | 6.79 | $5.80 | 3000 |
| 2023-10-31 | 7.28 | $5.62 | — |
| 2023-10-30 | 7.93 | $5.62 | 300 |
| 2023-10-27 | 8.74 | $8.73 | — |
| 2023-10-26 | 8.74 | $8.73 | — |
| 2023-10-25 | 8.74 | $8.73 | — |
| 2023-10-24 | 8.74 | $8.73 | — |
| 2023-10-23 | 8.74 | $8.73 | — |
| 2023-10-20 | 8.74 | $8.73 | — |
| 2023-10-19 | 8.75 | $8.73 | — |
| 2023-10-18 | 8.75 | $8.73 | — |
| 2023-10-17 | 8.75 | $8.73 | — |
| 2023-10-16 | 8.75 | $8.73 | — |
| 2023-10-13 | 8.75 | $8.73 | — |
| 2023-10-12 | 8.75 | $8.73 | — |
| 2023-10-11 | 8.75 | $8.73 | — |
| 2023-10-10 | 8.75 | $8.73 | — |
| 2023-10-09 | 8.75 | $8.73 | — |
| 2023-10-06 | 8.75 | $8.73 | — |
| 2023-10-05 | 8.75 | $8.73 | — |
| 2023-10-04 | 8.75 | $8.73 | — |
| 2023-10-03 | 8.75 | $8.73 | — |
| 2023-10-02 | 8.75 | $8.73 | — |
| 2023-09-29 | 8.75 | $8.73 | — |
| 2023-09-28 | 8.75 | $8.73 | — |
| 2023-09-27 | 8.75 | $8.73 | — |
| 2023-09-26 | 8.74 | $8.73 | — |
| 2023-09-25 | 8.74 | $8.73 | — |
| 2023-09-22 | 8.74 | $8.73 | — |
| 2023-09-21 | 8.74 | $8.73 | — |
| 2023-09-20 | 8.74 | $8.73 | — |
| 2023-09-19 | 8.73 | $8.73 | — |
| 2023-09-18 | 8.73 | $8.73 | — |
| 2023-09-15 | 8.72 | $8.73 | — |
| 2023-09-14 | 8.72 | $8.73 | — |
| 2023-09-13 | 8.71 | $8.73 | — |
| 2023-09-12 | 8.71 | $8.73 | — |
| 2023-09-11 | 8.70 | $8.73 | — |
| 2023-09-08 | 8.70 | $8.73 | — |
| 2023-09-07 | 8.69 | $8.73 | — |
| 2023-09-06 | 8.68 | $8.73 | — |
| 2023-09-05 | 8.67 | $8.73 | — |
| 2023-09-01 | 8.66 | $8.73 | — |
| 2023-08-31 | 8.65 | $8.73 | — |
| 2023-08-30 | 8.64 | $8.73 | — |
| 2023-08-29 | 8.63 | $8.73 | — |
| 2023-08-28 | 8.62 | $8.73 | — |
| 2023-08-25 | 8.61 | $8.73 | — |
| 2023-08-24 | 8.60 | $8.73 | — |
| 2023-08-23 | 8.60 | $8.73 | — |
| 2023-08-22 | 8.59 | $8.73 | — |
| 2023-08-21 | 8.58 | $8.73 | — |
| 2023-08-18 | 8.58 | $8.73 | — |
| 2023-08-17 | 8.58 | $8.73 | — |
| 2023-08-16 | 8.58 | $8.73 | — |
| 2023-08-15 | 8.59 | $8.73 | — |
| 2023-08-14 | 8.60 | $8.73 | — |
| 2023-08-11 | 8.63 | $8.73 | — |
| 2023-08-10 | 8.66 | $8.73 | — |
| 2023-08-09 | 8.70 | $8.73 | — |
| 2023-08-08 | 8.76 | $8.73 | — |
| 2023-08-07 | 8.84 | $8.73 | — |
| 2023-08-04 | 8.94 | $8.73 | — |
| 2023-08-03 | 9.06 | $8.73 | — |
| 2023-08-02 | 9.21 | $8.73 | 200 |
| 2023-08-01 | 9.40 | $9.46 | — |
| 2023-07-31 | 9.40 | $9.46 | — |
| 2023-07-28 | 9.40 | $9.46 | — |
| 2023-07-27 | 9.41 | $9.46 | — |
| 2023-07-26 | 9.42 | $9.46 | — |
| 2023-07-25 | 9.43 | $9.46 | — |
| 2023-07-24 | 9.44 | $9.46 | — |
| 2023-07-21 | 9.46 | $9.46 | — |
| 2023-07-20 | 9.49 | $9.46 | — |
| 2023-07-19 | 9.52 | $9.46 | — |
| 2023-07-18 | 9.56 | $9.46 | — |
| 2023-07-17 | 9.61 | $9.46 | — |
| 2023-07-14 | 9.67 | $9.46 | — |
| 2023-07-13 | 9.75 | $9.46 | 101 |
| 2023-07-12 | 9.84 | $9.80 | — |
| 2023-07-11 | 9.84 | $9.80 | — |
| 2023-07-10 | 9.84 | $9.80 | — |
| 2023-07-07 | 9.85 | $9.80 | — |
| 2023-07-06 | 9.85 | $9.80 | — |
| 2023-07-05 | 9.85 | $9.80 | — |
| 2023-07-03 | 9.85 | $9.80 | — |
| 2023-06-30 | 9.85 | $9.80 | — |
| 2023-06-29 | 9.85 | $9.80 | — |
| 2023-06-28 | 9.85 | $9.80 | — |
| 2023-06-27 | 9.84 | $9.80 | — |
| 2023-06-26 | 9.84 | $9.80 | — |
| 2023-06-23 | 9.83 | $9.80 | — |
| 2023-06-22 | 9.81 | $9.80 | — |
| 2023-06-21 | 9.79 | $9.80 | — |
| 2023-06-20 | 9.77 | $9.80 | — |
| 2023-06-16 | 9.73 | $9.80 | — |
| 2023-06-15 | 9.69 | $9.80 | — |
| 2023-06-14 | 9.64 | $9.80 | — |
| 2023-06-13 | 9.58 | $9.80 | 1000 |
| 2023-06-12 | 9.50 | $9.50 | — |
| 2023-06-09 | 9.50 | $9.50 | — |
| 2023-06-08 | 9.50 | $9.50 | — |
| 2023-06-07 | 9.50 | $9.50 | — |
| 2023-06-06 | 9.50 | $9.50 | — |
| 2023-06-05 | 9.50 | $9.50 | — |
| 2023-06-02 | 9.50 | $9.50 | — |
| 2023-06-01 | 9.50 | $9.50 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.50 | — |
| 2023-05-26 | 9.50 | $9.50 | — |
| 2023-05-25 | 9.50 | $9.50 | — |
| 2023-05-24 | 9.50 | $9.50 | — |
| 2023-05-23 | 9.50 | $9.50 | — |
| 2023-05-22 | 9.50 | $9.50 | — |
| 2023-05-19 | 9.50 | $9.50 | — |
| 2023-05-18 | 9.50 | $9.50 | — |
| 2023-05-17 | 9.50 | $9.50 | — |
| 2023-05-16 | 9.50 | $9.50 | — |
| 2023-05-15 | 9.50 | $9.50 | — |
| 2023-05-12 | 9.50 | $9.50 | — |
| 2023-05-11 | 9.50 | $9.50 | — |
| 2023-05-10 | 9.50 | $9.50 | — |
| 2023-05-09 | 9.50 | $9.50 | — |
| 2023-05-08 | 9.50 | $9.50 | — |
| 2023-05-05 | 9.50 | $9.50 | — |
| 2023-05-04 | 9.50 | $9.50 | — |
| 2023-05-03 | 9.50 | $9.50 | — |
| 2023-05-02 | 9.50 | $9.50 | — |
| 2023-05-01 | 9.50 | $9.50 | — |
| 2023-04-28 | 9.50 | $9.50 | — |
| 2023-04-27 | 9.50 | $9.50 | — |
| 2023-04-26 | 9.50 | $9.50 | — |
| 2023-04-25 | 9.50 | $9.50 | — |
| 2023-04-24 | 9.50 | $9.50 | — |
| 2023-04-21 | 9.50 | $9.50 | — |
| 2023-04-20 | 9.50 | $9.50 | — |
| 2023-04-19 | 9.50 | $9.50 | — |
| 2023-04-18 | 9.50 | $9.50 | — |
| 2023-04-17 | 9.50 | $9.50 | — |
| 2023-04-14 | 9.50 | $9.50 | — |
| 2023-04-13 | 9.50 | $9.50 | — |
| 2023-04-12 | 9.50 | $9.50 | — |
| 2023-04-11 | 9.50 | $9.50 | — |
| 2023-04-10 | 9.50 | $9.50 | — |
| 2023-04-06 | 9.50 | $9.50 | — |
| 2023-04-05 | 9.50 | $9.50 | — |
| 2023-04-04 | 9.50 | $9.50 | — |
| 2023-04-03 | 9.50 | $9.50 | — |
| 2023-03-31 | 9.50 | $9.50 | — |
| 2023-03-30 | 9.50 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | — |
| 2023-03-28 | 9.50 | $9.50 | — |
| 2023-03-27 | 9.50 | $9.50 | — |
| 2023-03-24 | 9.50 | $9.50 | — |
| 2023-03-23 | 9.51 | $9.50 | — |
| 2023-03-22 | 9.51 | $9.50 | — |
| 2023-03-21 | 9.51 | $9.50 | — |
| 2023-03-20 | 9.51 | $9.50 | — |
| 2023-03-17 | 9.51 | $9.50 | — |
| 2023-03-16 | 9.51 | $9.50 | — |
| 2023-03-15 | 9.51 | $9.50 | — |
| 2023-03-14 | 9.51 | $9.50 | — |
| 2023-03-13 | 9.51 | $9.50 | — |
| 2023-03-10 | 9.51 | $9.50 | — |
| 2023-03-09 | 9.51 | $9.50 | — |
| 2023-03-08 | 9.51 | $9.50 | — |
| 2023-03-07 | 9.51 | $9.50 | — |
| 2023-03-06 | 9.51 | $9.50 | — |
| 2023-03-03 | 9.51 | $9.50 | — |
| 2023-03-02 | 9.51 | $9.50 | — |
| 2023-03-01 | 9.51 | $9.50 | — |
| 2023-02-28 | 9.51 | $9.50 | — |
| 2023-02-27 | 9.51 | $9.50 | — |
| 2023-02-24 | 9.51 | $9.50 | — |
| 2023-02-23 | 9.51 | $9.50 | — |
| 2023-02-22 | 9.51 | $9.50 | — |
| 2023-02-21 | 9.51 | $9.50 | — |
| 2023-02-17 | 9.51 | $9.50 | — |
| 2023-02-16 | 9.51 | $9.50 | — |
| 2023-02-15 | 9.51 | $9.50 | — |
| 2023-02-14 | 9.51 | $9.50 | — |
| 2023-02-13 | 9.51 | $9.50 | — |
| 2023-02-10 | 9.51 | $9.50 | — |
| 2023-02-09 | 9.51 | $9.50 | — |
| 2023-02-08 | 9.51 | $9.50 | — |
| 2023-02-07 | 9.50 | $9.50 | — |
| 2023-02-06 | 9.50 | $9.50 | — |
| 2023-02-03 | 9.50 | $9.50 | — |
| 2023-02-02 | 9.50 | $9.50 | — |
| 2023-02-01 | 9.50 | $9.50 | — |
| 2023-01-31 | 9.49 | $9.50 | — |
| 2023-01-30 | 9.49 | $9.50 | — |
| 2023-01-27 | 9.49 | $9.50 | — |
| 2023-01-26 | 9.48 | $9.50 | — |
| 2023-01-25 | 9.48 | $9.50 | — |
| 2023-01-24 | 9.48 | $9.50 | — |
| 2023-01-23 | 9.47 | $9.50 | — |
| 2023-01-20 | 9.47 | $9.50 | — |
| 2023-01-19 | 9.46 | $9.50 | — |
| 2023-01-18 | 9.46 | $9.50 | — |
| 2023-01-17 | 9.45 | $9.50 | — |
| 2023-01-13 | 9.45 | $9.50 | — |
| 2023-01-12 | 9.44 | $9.50 | — |
| 2023-01-11 | 9.43 | $9.50 | — |
| 2023-01-10 | 9.43 | $9.50 | — |
| 2023-01-09 | 9.42 | $9.50 | — |
| 2023-01-06 | 9.42 | $9.50 | — |
| 2023-01-05 | 9.41 | $9.50 | — |
| 2023-01-04 | 9.41 | $9.50 | — |
| 2023-01-03 | 9.41 | $9.50 | — |
| 2022-12-30 | 9.41 | $9.50 | — |
| 2022-12-29 | 9.41 | $9.50 | — |
| 2022-12-28 | 9.41 | $9.50 | — |
| 2022-12-27 | 9.42 | $9.50 | — |
| 2022-12-23 | 9.44 | $9.50 | — |
| 2022-12-22 | 9.46 | $9.50 | — |
| 2022-12-21 | 9.49 | $9.50 | 300 |
| 2022-12-20 | 9.52 | $9.39 | — |
| 2022-12-19 | 9.61 | $9.39 | — |
| 2022-12-16 | 9.71 | $9.39 | — |
| 2022-12-15 | 9.84 | $9.39 | 1002 |
| 2022-12-14 | 9.99 | $9.99 | — |
| 2022-12-13 | 9.99 | $9.99 | — |
| 2022-12-12 | 9.99 | $9.99 | — |
| 2022-12-09 | 9.99 | $9.99 | — |
| 2022-12-08 | 9.99 | $9.99 | — |
| 2022-12-07 | 9.99 | $9.99 | — |
| 2022-12-06 | 9.99 | $9.99 | — |
| 2022-12-05 | 9.99 | $9.99 | — |
| 2022-12-02 | 10.00 | $9.99 | — |
| 2022-12-01 | 10.00 | $9.99 | — |
| 2022-11-30 | 10.00 | $9.99 | — |
| 2022-11-29 | 10.00 | $9.99 | — |
| 2022-11-28 | 10.00 | $9.99 | — |
| 2022-11-25 | 10.00 | $9.99 | — |
| 2022-11-23 | 10.00 | $9.99 | — |
| 2022-11-22 | 10.00 | $9.99 | — |
| 2022-11-21 | 10.00 | $9.99 | — |
| 2022-11-18 | 10.00 | $9.99 | — |
| 2022-11-17 | 10.00 | $9.99 | — |
| 2022-11-16 | 10.00 | $9.99 | — |
| 2022-11-15 | 10.00 | $9.99 | — |
| 2022-11-14 | 10.00 | $9.99 | — |
| 2022-11-11 | 10.01 | $9.99 | — |
| 2022-11-10 | 10.01 | $9.99 | — |
| 2022-11-09 | 10.01 | $9.99 | — |
| 2022-11-08 | 10.01 | $9.99 | — |
| 2022-11-07 | 10.01 | $9.99 | — |
| 2022-11-04 | 10.01 | $9.99 | — |
| 2022-11-03 | 10.01 | $9.99 | — |
| 2022-11-02 | 10.02 | $9.99 | — |
| 2022-11-01 | 10.02 | $9.99 | — |
| 2022-10-31 | 10.02 | $9.99 | — |
| 2022-10-28 | 10.02 | $9.99 | — |
| 2022-10-27 | 10.02 | $9.99 | — |
| 2022-10-26 | 10.03 | $9.99 | — |
| 2022-10-25 | 10.03 | $9.99 | — |
| 2022-10-24 | 10.03 | $9.99 | — |
| 2022-10-21 | 10.03 | $9.99 | — |
| 2022-10-20 | 10.03 | $9.99 | — |
| 2022-10-19 | 10.03 | $9.99 | — |
| 2022-10-18 | 10.04 | $9.99 | — |
| 2022-10-17 | 10.04 | $9.99 | — |
| 2022-10-14 | 10.04 | $9.99 | — |
| 2022-10-13 | 10.04 | $9.99 | — |
| 2022-10-12 | 10.04 | $9.99 | — |
| 2022-10-11 | 10.04 | $9.99 | — |
| 2022-10-10 | 10.04 | $9.99 | — |
| 2022-10-07 | 10.03 | $9.99 | — |
| 2022-10-06 | 10.03 | $9.99 | — |
| 2022-10-05 | 10.02 | $9.99 | — |
| 2022-10-04 | 10.02 | $9.99 | — |
| 2022-10-03 | 10.01 | $9.99 | — |
| 2022-09-30 | 9.99 | $9.99 | — |
| 2022-09-29 | 9.98 | $9.99 | — |
| 2022-09-28 | 9.96 | $9.99 | — |
| 2022-09-27 | 9.94 | $9.99 | — |
| 2022-09-26 | 9.91 | $9.99 | — |
| 2022-09-23 | 9.88 | $9.99 | — |
| 2022-09-22 | 9.84 | $9.99 | — |
| 2022-09-21 | 9.79 | $9.99 | — |
| 2022-09-20 | 9.74 | $9.99 | — |
| 2022-09-19 | 9.67 | $9.99 | — |
| 2022-09-16 | 9.60 | $9.99 | — |
| 2022-09-15 | 9.51 | $9.99 | — |
| 2022-09-14 | 9.41 | $9.99 | — |
| 2022-09-13 | 9.28 | $9.99 | — |
| 2022-09-12 | 9.14 | $9.99 | 223 |
| 2022-09-09 | 8.98 | $9.12 | — |
| 2022-09-08 | 9.06 | $9.12 | — |
| 2022-09-07 | 9.18 | $9.12 | — |
| 2022-09-06 | 9.32 | $9.12 | — |
| 2022-09-02 | 9.51 | $9.12 | — |
| 2022-09-01 | 9.74 | $9.12 | — |
| 2022-08-31 | 10.04 | $9.12 | — |
| 2022-08-30 | 10.40 | $9.12 | 200 |
| 2022-08-29 | 10.84 | $10.83 | — |
| 2022-08-26 | 10.84 | $10.83 | — |
| 2022-08-25 | 10.85 | $10.83 | — |
| 2022-08-24 | 10.85 | $10.83 | — |
| 2022-08-23 | 10.85 | $10.83 | — |
| 2022-08-22 | 10.85 | $10.83 | — |
| 2022-08-19 | 10.85 | $10.83 | — |
| 2022-08-18 | 10.85 | $10.83 | — |
| 2022-08-17 | 10.85 | $10.83 | — |
| 2022-08-16 | 10.85 | $10.83 | — |
| 2022-08-15 | 10.85 | $10.83 | — |
| 2022-08-12 | 10.84 | $10.83 | — |
| 2022-08-11 | 10.84 | $10.83 | — |
| 2022-08-10 | 10.84 | $10.83 | — |
| 2022-08-09 | 10.84 | $10.83 | — |
| 2022-08-08 | 10.84 | $10.83 | — |
| 2022-08-05 | 10.84 | $10.83 | — |
| 2022-08-04 | 10.84 | $10.83 | — |
| 2022-08-03 | 10.83 | $10.83 | — |
| 2022-08-02 | 10.83 | $10.83 | — |
| 2022-08-01 | 10.83 | $10.83 | — |
| 2022-07-29 | 10.82 | $10.83 | — |
| 2022-07-28 | 10.82 | $10.83 | — |
| 2022-07-27 | 10.82 | $10.83 | — |
| 2022-07-26 | 10.81 | $10.83 | — |
| 2022-07-25 | 10.80 | $10.83 | — |
| 2022-07-22 | 10.80 | $10.83 | — |
| 2022-07-21 | 10.79 | $10.83 | — |
| 2022-07-20 | 10.78 | $10.83 | — |
| 2022-07-19 | 10.78 | $10.83 | — |
| 2022-07-18 | 10.77 | $10.83 | — |
| 2022-07-15 | 10.76 | $10.83 | — |
| 2022-07-14 | 10.75 | $10.83 | — |
| 2022-07-13 | 10.74 | $10.83 | — |
| 2022-07-12 | 10.73 | $10.83 | — |
| 2022-07-11 | 10.72 | $10.83 | — |
| 2022-07-08 | 10.71 | $10.83 | — |
| 2022-07-07 | 10.70 | $10.83 | — |
| 2022-07-06 | 10.69 | $10.83 | — |
| 2022-07-05 | 10.68 | $10.83 | — |
| 2022-07-01 | 10.67 | $10.83 | — |
| 2022-06-30 | 10.67 | $10.83 | — |
| 2022-06-29 | 10.67 | $10.83 | — |
| 2022-06-28 | 10.67 | $10.83 | — |
| 2022-06-27 | 10.67 | $10.83 | — |
| 2022-06-24 | 10.69 | $10.83 | — |
| 2022-06-23 | 10.70 | $10.83 | — |
| 2022-06-22 | 10.73 | $10.83 | — |
| 2022-06-21 | 10.77 | $10.83 | — |
| 2022-06-17 | 10.82 | $10.83 | — |
| 2022-06-16 | 10.89 | $10.83 | — |
| 2022-06-15 | 10.98 | $10.83 | — |
| 2022-06-14 | 11.09 | $10.83 | — |
| 2022-06-13 | 11.23 | $10.83 | — |
| 2022-06-10 | 11.41 | $10.83 | — |
| 2022-06-09 | 11.62 | $10.83 | — |
| 2022-06-08 | 11.88 | $10.83 | 200 |
| 2022-06-07 | 12.19 | $12.10 | — |
| 2022-06-06 | 12.17 | $12.10 | — |
| 2022-06-03 | 12.14 | $12.10 | — |
| 2022-06-02 | 12.10 | $12.10 | 210 |
| 2022-06-01 | 12.04 | $12.62 | 100 |
| 2022-05-31 | 11.81 | $12.70 | 200 |
| 2022-05-27 | 11.50 | $11.50 | — |
| 2022-05-26 | 11.50 | $11.50 | — |
| 2022-05-25 | 11.50 | $11.50 | — |
| 2022-05-24 | 11.50 | $11.50 | — |
| 2022-05-23 | 11.50 | $11.50 | — |
| 2022-05-20 | 11.50 | $11.50 | — |
| 2022-05-19 | 11.50 | $11.50 | — |
| 2022-05-18 | 11.50 | $11.50 | — |
| 2022-05-17 | 11.50 | $11.50 | — |
| 2022-05-16 | 11.50 | $11.50 | — |
| 2022-05-13 | 11.50 | $11.50 | — |
| 2022-05-12 | 11.50 | $11.50 | — |
| 2022-05-11 | 11.50 | $11.50 | — |
| 2022-05-10 | 11.50 | $11.50 | — |
| 2022-05-09 | 11.50 | $11.50 | — |
| 2022-05-06 | 11.50 | $11.50 | — |
| 2022-05-05 | 11.50 | $11.50 | — |
| 2022-05-04 | 11.50 | $11.50 | — |
| 2022-05-03 | 11.50 | $11.50 | — |
| 2022-05-02 | 11.50 | $11.50 | — |
| 2022-04-29 | 11.50 | $11.50 | — |
| 2022-04-28 | 11.50 | $11.50 | — |
| 2022-04-27 | 11.50 | $11.50 | — |
| 2022-04-26 | 11.50 | $11.50 | — |
| 2022-04-25 | 11.50 | $11.50 | — |
| 2022-04-22 | 11.50 | $11.50 | — |
| 2022-04-21 | 11.50 | $11.50 | — |
| 2022-04-20 | 11.50 | $11.50 | — |
| 2022-04-19 | 11.50 | $11.50 | — |
| 2022-04-18 | 11.50 | $11.50 | — |
| 2022-04-14 | 11.50 | $11.50 | — |
| 2022-04-13 | 11.50 | $11.50 | — |
| 2022-04-12 | 11.50 | $11.50 | — |
| 2022-04-11 | 11.50 | $11.50 | — |
| 2022-04-08 | 11.50 | $11.50 | — |
| 2022-04-07 | 11.50 | $11.50 | — |
| 2022-04-06 | 11.50 | $11.50 | — |
| 2022-04-05 | 11.50 | $11.50 | — |
| 2022-04-04 | 11.50 | $11.50 | — |
| 2022-04-01 | 11.50 | $11.50 | — |
| 2022-03-31 | 11.50 | $11.50 | — |
| 2022-03-30 | 11.50 | $11.50 | — |
| 2022-03-29 | 11.50 | $11.50 | — |
| 2022-03-28 | 11.50 | $11.50 | — |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.49 | $11.50 | — |
| 2022-03-01 | 11.49 | $11.50 | — |
| 2022-02-28 | 11.49 | $11.50 | — |
| 2022-02-25 | 11.49 | $11.50 | — |
| 2022-02-24 | 11.49 | $11.50 | — |
| 2022-02-23 | 11.49 | $11.50 | — |
| 2022-02-22 | 11.49 | $11.50 | — |
| 2022-02-18 | 11.49 | $11.50 | — |
| 2022-02-17 | 11.49 | $11.50 | — |
| 2022-02-16 | 11.49 | $11.50 | — |
| 2022-02-15 | 11.49 | $11.50 | — |
| 2022-02-14 | 11.49 | $11.50 | — |
| 2022-02-11 | 11.49 | $11.50 | — |
| 2022-02-10 | 11.49 | $11.50 | — |
| 2022-02-09 | 11.49 | $11.50 | — |
| 2022-02-08 | 11.48 | $11.50 | — |
| 2022-02-07 | 11.48 | $11.50 | — |
| 2022-02-04 | 11.48 | $11.50 | — |
| 2022-02-03 | 11.48 | $11.50 | — |
| 2022-02-02 | 11.48 | $11.50 | — |
| 2022-02-01 | 11.48 | $11.50 | — |
| 2022-01-31 | 11.48 | $11.50 | — |
| 2022-01-28 | 11.48 | $11.50 | — |
| 2022-01-27 | 11.47 | $11.50 | — |
| 2022-01-26 | 11.47 | $11.50 | — |
| 2022-01-25 | 11.47 | $11.50 | — |
| 2022-01-24 | 11.47 | $11.50 | — |
| 2022-01-21 | 11.47 | $11.50 | — |
| 2022-01-20 | 11.46 | $11.50 | — |
| 2022-01-19 | 11.46 | $11.50 | — |
| 2022-01-18 | 11.46 | $11.50 | — |
| 2022-01-14 | 11.46 | $11.50 | — |
| 2022-01-13 | 11.45 | $11.50 | — |
| 2022-01-12 | 11.45 | $11.50 | — |
| 2022-01-11 | 11.45 | $11.50 | — |
| 2022-01-10 | 11.45 | $11.50 | — |
| 2022-01-07 | 11.44 | $11.50 | — |
| 2022-01-06 | 11.44 | $11.50 | — |
| 2022-01-05 | 11.44 | $11.50 | — |
| 2022-01-04 | 11.43 | $11.50 | — |
| 2022-01-03 | 11.43 | $11.50 | — |
| 2021-12-31 | 11.43 | $11.50 | — |
| 2021-12-30 | 11.42 | $11.50 | — |
| 2021-12-29 | 11.42 | $11.50 | 1300 |
| 2021-12-28 | 11.42 | $11.50 | — |
| 2021-12-27 | 11.42 | $11.50 | — |
| 2021-12-23 | 11.41 | $11.50 | — |
| 2021-12-22 | 11.41 | $11.50 | — |
| 2021-12-21 | 11.41 | $11.50 | — |
| 2021-12-20 | 11.40 | $11.50 | — |
| 2021-12-17 | 11.40 | $11.50 | — |
| 2021-12-16 | 11.40 | $11.50 | — |
| 2021-12-15 | 11.40 | $11.50 | — |
| 2021-12-14 | 11.40 | $11.50 | — |
| 2021-12-13 | 11.40 | $11.50 | — |
| 2021-12-10 | 11.40 | $11.50 | — |
| 2021-12-09 | 11.40 | $11.50 | — |
| 2021-12-08 | 11.40 | $11.50 | — |
| 2021-12-07 | 11.40 | $11.50 | — |
| 2021-12-06 | 11.41 | $11.50 | — |
| 2021-12-03 | 11.41 | $11.50 | — |
| 2021-12-02 | 11.42 | $11.50 | — |
| 2021-12-01 | 11.43 | $11.50 | — |
| 2021-11-30 | 11.44 | $11.50 | — |
| 2021-11-29 | 11.45 | $11.50 | — |
| 2021-11-26 | 11.46 | $11.50 | — |
| 2021-11-24 | 11.48 | $11.50 | — |
| 2021-11-23 | 11.49 | $11.50 | — |
| 2021-11-22 | 11.51 | $11.50 | — |
| 2021-11-19 | 11.54 | $11.50 | — |
| 2021-11-18 | 11.56 | $11.50 | — |
| 2021-11-17 | 11.59 | $11.50 | — |
| 2021-11-16 | 11.62 | $11.50 | — |
| 2021-11-15 | 11.66 | $11.50 | — |
| 2021-11-12 | 11.70 | $11.50 | — |
| 2021-11-11 | 11.74 | $11.50 | — |
| 2021-11-10 | 11.78 | $11.50 | — |
| 2021-11-09 | 11.83 | $11.50 | — |
| 2021-11-08 | 11.88 | $11.50 | — |
| 2021-11-05 | 11.93 | $11.50 | — |
| 2021-11-04 | 11.99 | $11.50 | — |
| 2021-11-03 | 12.05 | $11.50 | — |
| 2021-11-02 | 12.11 | $11.50 | — |
| 2021-11-01 | 12.16 | $11.50 | — |
| 2021-10-29 | 12.22 | $11.50 | — |
| 2021-10-28 | 12.27 | $11.50 | — |
| 2021-10-27 | 12.31 | $11.50 | — |
| 2021-10-26 | 12.35 | $11.50 | — |
| 2021-10-25 | 12.37 | $11.50 | — |
| 2021-10-22 | 12.38 | $11.50 | — |
| 2021-10-21 | 12.36 | $11.50 | — |
| 2021-10-20 | 12.32 | $11.50 | — |
| 2021-10-19 | 12.24 | $11.50 | — |
| 2021-10-18 | 12.12 | $11.50 | — |
| 2021-10-15 | 11.94 | $11.50 | — |
| 2021-10-14 | 11.70 | $11.50 | — |
| 2021-10-13 | 11.37 | $11.50 | — |
| 2021-10-12 | 10.95 | $11.50 | — |
| 2021-10-11 | 10.41 | $11.50 | — |
| 2021-10-08 | 9.73 | $11.50 | — |
| 2021-10-07 | 8.88 | $11.50 | — |
| 2021-10-06 | 7.83 | $11.50 | 21000 |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.33
2026-07-31
Close Price
$13.86
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.33 | $13.86 | 3000 |
| 2026-07-30 | 22.33 | $13.86 | 3000 |
| 2026-07-29 | 22.33 | $13.86 | 3000 |
| 2026-07-28 | 22.33 | $13.86 | — |
| 2026-07-27 | 22.33 | $13.86 | 3000 |
| 2026-07-24 | 22.33 | $13.86 | 3000 |
| 2026-07-23 | 22.33 | $13.86 | 3000 |
| 2026-07-22 | 22.33 | $13.86 | 3000 |
| 2026-07-21 | 22.33 | $13.86 | 3000 |
| 2026-07-20 | 22.33 | $13.86 | 3000 |
| 2026-07-17 | 22.33 | $13.86 | 3000 |
| 2026-07-16 | 22.33 | $13.86 | — |
| 2026-07-15 | 22.33 | $13.86 | 3000 |
| 2026-07-14 | 22.33 | $13.86 | 3000 |
| 2026-07-13 | 22.33 | $13.86 | 3000 |
| 2026-07-10 | 22.33 | $13.86 | 3000 |
| 2026-07-09 | 22.33 | $13.86 | 3000 |
| 2026-07-08 | 22.33 | $13.86 | 3000 |
| 2026-07-07 | 22.33 | $13.86 | — |
| 2026-07-06 | 22.33 | $13.86 | 3000 |
| 2026-07-02 | 22.33 | $13.86 | 3000 |
| 2026-07-01 | 22.33 | $13.86 | 3000 |
| 2026-06-30 | 22.33 | $13.86 | 3000 |
| 2026-06-29 | 22.33 | $13.86 | 3000 |
| 2026-06-26 | 22.33 | $13.86 | 3000 |
| 2026-06-25 | 22.33 | $13.86 | 3000 |
| 2026-06-24 | 82.25 | $14.10 | 3000 |
| 2026-06-23 | 82.25 | $14.10 | 3000 |
| 2026-06-22 | 82.25 | $14.10 | 3000 |
| 2026-06-18 | 82.25 | $14.10 | 3000 |
| 2026-06-17 | 82.25 | $14.10 | 3000 |
| 2026-06-16 | 82.25 | $14.10 | 3000 |
| 2026-06-15 | 82.25 | $14.10 | 3000 |
| 2026-06-12 | 82.25 | $14.10 | 3000 |
| 2026-06-11 | 82.25 | $14.10 | 3000 |
| 2026-06-10 | 82.25 | $14.10 | — |
| 2026-06-09 | 82.25 | $14.10 | — |
| 2026-06-08 | 82.25 | $14.10 | — |
| 2026-06-05 | 82.25 | $14.10 | 3000 |
| 2026-06-04 | 82.25 | $14.10 | — |
| 2026-06-03 | 82.25 | $14.10 | 3000 |
| 2026-06-02 | 82.25 | $14.10 | 3000 |
| 2026-06-01 | 82.25 | $14.10 | 3000 |
| 2026-05-29 | 82.25 | $14.10 | 3000 |
| 2026-05-28 | 82.25 | $14.10 | 3000 |
| 2026-05-27 | 82.25 | $14.10 | 3000 |
| 2026-05-26 | 82.25 | $14.10 | 3000 |
| 2026-05-22 | 82.25 | $14.10 | 3000 |
| 2026-05-21 | 82.25 | $14.10 | 3000 |
| 2026-05-20 | 82.25 | $14.10 | 3000 |
| 2026-05-19 | 82.25 | $14.10 | 3000 |
| 2026-05-18 | 82.25 | $14.10 | 3000 |
| 2026-05-15 | 82.25 | $14.10 | — |
| 2026-05-14 | 82.25 | $14.10 | 3000 |
| 2026-05-13 | 82.25 | $14.10 | 3000 |
| 2026-05-12 | 82.25 | $14.10 | 3000 |
| 2026-05-11 | 82.25 | $14.10 | 3000 |
| 2026-05-08 | 82.25 | $14.10 | 3000 |
| 2026-05-07 | 82.25 | $14.10 | — |
| 2026-05-06 | 82.25 | $14.10 | 3000 |
| 2026-05-05 | 82.25 | $14.10 | 3000 |
| 2026-05-04 | 82.25 | $14.10 | 3000 |
| 2026-05-01 | 82.25 | $14.10 | 3000 |
| 2026-04-30 | 82.25 | $14.10 | 3000 |
| 2026-04-29 | 82.25 | $14.10 | 3000 |
| 2026-04-28 | 82.25 | $14.10 | 3000 |
| 2026-04-27 | 82.25 | $14.10 | 3000 |
| 2026-04-24 | 82.25 | $14.10 | 3000 |
| 2026-04-23 | 82.25 | $14.10 | 3000 |
| 2026-04-22 | 82.25 | $14.10 | 3000 |
| 2026-04-21 | 91.93 | $14.19 | 3000 |
| 2026-04-20 | 91.93 | $14.19 | — |
| 2026-04-17 | 91.93 | $14.19 | 3000 |
| 2026-04-16 | 91.93 | $14.19 | 3000 |
| 2026-04-15 | 91.93 | $14.19 | 3000 |
| 2026-04-14 | 91.93 | $14.19 | 3000 |
| 2026-04-13 | 91.93 | $14.19 | 3000 |
| 2026-04-10 | 91.93 | $14.19 | 3000 |
| 2026-04-09 | 91.93 | $14.19 | 3000 |
| 2026-04-08 | 91.93 | $14.19 | 200 |
| 2026-04-07 | 85.00 | $13.60 | — |
| 2026-04-06 | 85.00 | $13.60 | 3000 |
| 2026-04-02 | 85.00 | $13.60 | 3000 |
| 2026-04-01 | 85.00 | $13.60 | 3000 |
| 2026-03-31 | 85.00 | $13.60 | 3000 |
| 2026-03-30 | 85.00 | $13.60 | 3000 |
| 2026-03-27 | 85.00 | $13.60 | 3000 |
| 2026-03-26 | 85.00 | $13.60 | 3000 |
| 2026-03-25 | 85.00 | $13.60 | 3000 |
| 2026-03-24 | 85.00 | $13.60 | 3000 |
| 2026-03-23 | 85.00 | $13.60 | 3000 |
| 2026-03-20 | 85.00 | $13.60 | 3000 |
| 2026-03-19 | 85.00 | $13.60 | — |
| 2026-03-18 | 85.00 | $13.60 | 3000 |
| 2026-03-17 | 85.00 | $13.60 | 3000 |
| 2026-03-16 | 85.00 | $13.60 | — |
| 2026-03-13 | 85.00 | $13.60 | 3000 |
| 2026-03-12 | 84.81 | $13.58 | 3000 |
| 2026-03-11 | 78.35 | $13.07 | 3000 |
| 2026-03-10 | 78.35 | $13.07 | 3000 |
| 2026-03-09 | 78.35 | $13.07 | 3000 |
| 2026-03-06 | 78.35 | $13.07 | — |
| 2026-03-05 | 78.35 | $13.07 | 3000 |
| 2026-03-04 | 78.35 | $13.07 | 3000 |
| 2026-03-03 | 78.35 | $13.07 | 3000 |
| 2026-03-02 | 78.35 | $13.07 | 3000 |
| 2026-02-27 | 78.35 | $13.07 | 3000 |
| 2026-02-26 | 78.35 | $13.07 | 3000 |
| 2026-02-25 | 78.35 | $13.07 | 3000 |
| 2026-02-24 | 78.35 | $13.07 | 3000 |
| 2026-02-23 | 78.35 | $13.07 | 3000 |
| 2026-02-20 | 78.35 | $13.07 | — |
| 2026-02-19 | 78.35 | $13.07 | — |
| 2026-02-18 | 78.35 | $13.07 | — |
| 2026-02-17 | 78.35 | $13.07 | — |
| 2026-02-13 | 78.35 | $13.07 | — |
| 2026-02-12 | 78.35 | $13.07 | — |
| 2026-02-11 | 78.35 | $13.07 | 3000 |
| 2026-02-10 | 73.80 | $12.49 | — |
| 2026-02-09 | 73.80 | $12.49 | — |
| 2026-02-06 | 73.80 | $12.49 | 2036 |
| 2026-02-05 | 72.15 | $12.30 | 300 |
| 2026-02-04 | 72.15 | $12.30 | 300 |
| 2026-02-03 | 72.15 | $12.30 | 3400 |
| 2026-02-02 | 98.68 | $13.25 | 600 |
| 2026-01-30 | 98.68 | $13.25 | — |
| 2026-01-29 | 98.68 | $13.25 | 100 |
| 2026-01-28 | 98.68 | $13.25 | 100 |
| 2026-01-27 | 98.68 | $13.25 | 100 |
| 2026-01-26 | 98.48 | $12.80 | 1000 |
| 2026-01-23 | 98.48 | $12.80 | 1000 |
| 2026-01-22 | 98.48 | $12.80 | 1000 |
| 2026-01-21 | 98.48 | $12.80 | 1000 |
| 2026-01-20 | 98.44 | $12.70 | 100 |
| 2026-01-16 | 98.44 | $12.70 | 56503 |
| 2026-01-15 | 95.47 | $10.20 | 300 |
| 2026-01-14 | 95.47 | $10.20 | 300 |
| 2026-01-13 | 95.47 | $10.20 | 300 |
| 2026-01-12 | 95.47 | $10.20 | 1300 |
| 2026-01-09 | 95.17 | $10.10 | 300 |
| 2026-01-08 | 95.17 | $10.10 | 500 |
| 2026-01-07 | 94.87 | $10.00 | 300 |
| 2026-01-06 | 94.36 | $9.85 | 1000 |
| 2026-01-05 | 94.32 | $9.84 | 1000 |
| 2026-01-02 | 94.32 | $9.84 | 1000 |
| 2025-12-31 | 94.32 | $9.84 | 1000 |
| 2025-12-30 | 94.32 | $9.84 | 1000 |
| 2025-12-29 | 94.32 | $9.84 | 1000 |
| 2025-12-26 | 94.32 | $9.84 | 1000 |
| 2025-12-24 | 94.32 | $9.84 | — |
| 2025-12-23 | 94.32 | $9.84 | 1000 |
| 2025-12-22 | 94.32 | $9.84 | 1000 |
| 2025-12-19 | 94.32 | $9.84 | 1000 |
| 2025-12-18 | 94.32 | $9.84 | 1000 |
| 2025-12-17 | 94.32 | $9.84 | 1000 |
| 2025-12-16 | 93.58 | $9.50 | 1000 |
| 2025-12-15 | 93.58 | $9.50 | — |
| 2025-12-12 | 93.58 | $9.50 | — |
| 2025-12-11 | 93.58 | $9.50 | 1100 |
| 2025-12-10 | 92.66 | $9.10 | 300 |
| 2025-12-09 | 92.66 | $9.10 | 300 |
| 2025-12-08 | 92.66 | $9.10 | 300 |
| 2025-12-05 | 4.70 | $6.10 | 100 |
| 2025-12-04 | 4.70 | $6.10 | 100 |
| 2025-12-03 | 4.70 | $6.10 | 100 |
| 2025-12-02 | 4.70 | $6.10 | — |
| 2025-12-01 | 4.70 | $6.10 | 100 |
| 2025-11-28 | 4.70 | $6.10 | — |
| 2025-11-26 | 4.70 | $6.10 | 100 |
| 2025-11-25 | 4.70 | $6.10 | — |
| 2025-11-24 | 4.70 | $6.10 | 100 |
| 2025-11-21 | 4.70 | $6.10 | 100 |
| 2025-11-20 | 4.70 | $6.10 | 100 |
| 2025-11-19 | 4.70 | $6.10 | 100 |
| 2025-11-18 | 4.70 | $6.10 | 100 |
| 2025-11-17 | 4.70 | $6.10 | 100 |
| 2025-11-14 | 4.70 | $6.10 | 100 |
| 2025-11-13 | 4.70 | $6.10 | 100 |
| 2025-11-12 | 4.70 | $6.10 | 100 |
| 2025-11-11 | 4.70 | $6.10 | 100 |
| 2025-11-10 | 4.70 | $6.10 | 100 |
| 2025-11-07 | 4.70 | $6.10 | 100 |
| 2025-11-06 | 4.70 | $6.10 | 100 |
| 2025-11-05 | 4.70 | $6.10 | 100 |
| 2025-11-04 | 4.70 | $6.10 | 100 |
| 2025-11-03 | 4.70 | $6.10 | 100 |
| 2025-10-31 | 4.70 | $6.10 | 100 |
| 2025-10-30 | 4.70 | $6.10 | 100 |
| 2025-10-29 | 4.70 | $6.10 | 100 |
| 2025-10-28 | 4.70 | $6.10 | — |
| 2025-10-27 | 4.70 | $6.10 | — |
| 2025-10-24 | 4.70 | $6.10 | — |
| 2025-10-23 | 4.70 | $6.10 | — |
| 2025-10-22 | 4.70 | $6.10 | — |
| 2025-10-21 | 4.70 | $6.10 | — |
| 2025-10-20 | 4.70 | $6.10 | — |
| 2025-10-17 | 4.70 | $6.10 | — |
| 2025-10-16 | 4.70 | $6.10 | 500 |
| 2025-10-15 | 8.05 | $6.76 | — |
| 2025-10-14 | 8.05 | $6.76 | — |
| 2025-10-13 | 8.05 | $6.76 | — |
| 2025-10-10 | 8.05 | $6.76 | 500 |
| 2025-10-09 | 0.16 | $6.67 | — |
| 2025-10-08 | 0.16 | $6.67 | — |
| 2025-10-07 | 0.16 | $6.67 | — |
| 2025-10-06 | 0.16 | $6.67 | — |
| 2025-10-03 | 0.16 | $6.67 | — |
| 2025-10-02 | 0.16 | $6.67 | 300 |
| 2025-10-01 | 0.18 | $6.85 | — |
| 2025-09-30 | 0.18 | $6.85 | — |
| 2025-09-29 | 0.18 | $6.85 | 300 |
| 2025-09-26 | 97.89 | $8.30 | — |
| 2025-09-25 | 97.89 | $8.30 | — |
| 2025-09-24 | 97.89 | $8.30 | — |
| 2025-09-23 | 97.89 | $8.30 | 100 |
| 2025-09-22 | 97.89 | $8.30 | — |
| 2025-09-19 | 97.89 | $8.30 | — |
| 2025-09-18 | 97.89 | $8.30 | — |
| 2025-09-17 | 97.89 | $8.30 | — |
| 2025-09-16 | 97.89 | $8.30 | — |
| 2025-09-15 | 97.89 | $8.30 | 100 |
| 2025-09-12 | 97.89 | $8.30 | — |
| 2025-09-11 | 97.89 | $8.30 | — |
| 2025-09-10 | 97.89 | $8.30 | — |
| 2025-09-09 | 97.89 | $8.30 | — |
| 2025-09-08 | 97.89 | $8.30 | — |
| 2025-09-05 | 97.89 | $8.30 | — |
| 2025-09-04 | 97.89 | $8.30 | — |
| 2025-09-03 | 97.89 | $8.30 | — |
| 2025-09-02 | 97.89 | $8.30 | — |
| 2025-08-29 | 97.89 | $8.30 | 100 |
| 2025-08-28 | 97.89 | $8.30 | — |
| 2025-08-27 | 97.89 | $8.30 | — |
| 2025-08-26 | 97.89 | $8.30 | — |
| 2025-08-25 | 97.89 | $8.30 | — |
| 2025-08-22 | 97.89 | $8.30 | 100 |
| 2025-08-21 | 97.89 | $8.30 | 100 |
| 2025-08-20 | 97.89 | $8.30 | 100 |
| 2025-08-19 | 97.89 | $8.30 | 100 |
| 2025-08-18 | 97.89 | $8.30 | — |
| 2025-08-15 | 97.89 | $8.30 | — |
| 2025-08-14 | 97.89 | $8.30 | — |
| 2025-08-13 | 97.89 | $8.30 | — |
| 2025-08-12 | 97.89 | $8.30 | — |
| 2025-08-11 | 97.89 | $8.30 | — |
| 2025-08-08 | 97.89 | $8.30 | — |
| 2025-08-07 | 97.89 | $8.30 | — |
| 2025-08-06 | 97.89 | $8.30 | — |
| 2025-08-05 | 97.89 | $8.30 | — |
| 2025-08-04 | 97.89 | $8.30 | — |
| 2025-08-01 | 97.89 | $8.30 | — |
| 2025-07-31 | 97.89 | $8.30 | — |
| 2025-07-30 | 97.89 | $8.30 | — |
| 2025-07-29 | 97.89 | $8.30 | — |
| 2025-07-28 | 97.89 | $8.30 | — |
| 2025-07-25 | 97.89 | $8.30 | — |
| 2025-07-24 | 97.89 | $8.30 | — |
| 2025-07-23 | 97.89 | $8.30 | — |
| 2025-07-22 | 97.89 | $8.30 | — |
| 2025-07-21 | 97.89 | $8.30 | — |
| 2025-07-18 | 97.89 | $8.30 | — |
| 2025-07-17 | 97.89 | $8.30 | — |
| 2025-07-16 | 97.89 | $8.30 | — |
| 2025-07-15 | 97.89 | $8.30 | — |
| 2025-07-14 | 97.89 | $8.30 | — |
| 2025-07-11 | 97.89 | $8.30 | — |
| 2025-07-10 | 97.89 | $8.30 | — |
| 2025-07-09 | 97.89 | $8.30 | — |
| 2025-07-08 | 97.89 | $8.30 | — |
| 2025-07-07 | 97.89 | $8.30 | — |
| 2025-07-03 | 97.89 | $8.30 | — |
| 2025-07-02 | 97.89 | $8.30 | — |
| 2025-07-01 | 97.89 | $8.30 | — |
| 2025-06-30 | 97.89 | $8.30 | — |
| 2025-06-27 | 97.89 | $8.30 | — |
| 2025-06-26 | 97.89 | $8.30 | — |
| 2025-06-25 | 97.89 | $8.30 | — |
| 2025-06-24 | 97.89 | $8.30 | — |
| 2025-06-23 | 97.89 | $8.30 | — |
| 2025-06-20 | 97.89 | $8.30 | — |
| 2025-06-18 | 97.89 | $8.30 | — |
| 2025-06-17 | 97.89 | $8.30 | — |
| 2025-06-16 | 97.89 | $8.30 | — |
| 2025-06-13 | 97.89 | $8.30 | — |
| 2025-06-12 | 97.89 | $8.30 | — |
| 2025-06-11 | 97.89 | $8.30 | — |
| 2025-06-10 | 97.89 | $8.30 | — |
| 2025-06-09 | 97.89 | $8.30 | — |
| 2025-06-06 | 97.89 | $8.30 | — |
| 2025-06-05 | 97.89 | $8.30 | — |
| 2025-06-04 | 97.89 | $8.30 | — |
| 2025-06-03 | 97.89 | $8.30 | — |
| 2025-06-02 | 97.89 | $8.30 | — |
| 2025-05-30 | 97.89 | $8.30 | — |
| 2025-05-29 | 97.89 | $8.30 | — |
| 2025-05-28 | 97.89 | $8.30 | — |
| 2025-05-27 | 97.89 | $8.30 | — |
| 2025-05-23 | 97.89 | $8.30 | — |
| 2025-05-22 | 97.89 | $8.30 | — |
| 2025-05-21 | 97.89 | $8.30 | — |
| 2025-05-20 | 97.89 | $8.30 | — |
| 2025-05-19 | 97.89 | $8.30 | — |
| 2025-05-16 | 97.89 | $8.30 | — |
| 2025-05-15 | 97.89 | $8.30 | — |
| 2025-05-14 | 97.89 | $8.30 | — |
| 2025-05-13 | 97.89 | $8.30 | — |
| 2025-05-12 | 97.89 | $8.30 | — |
| 2025-05-09 | 97.89 | $8.30 | — |
| 2025-05-08 | 97.89 | $8.30 | — |
| 2025-05-07 | 97.89 | $8.30 | — |
| 2025-05-06 | 97.89 | $8.30 | — |
| 2025-05-05 | 97.89 | $8.30 | — |
| 2025-05-02 | 97.89 | $8.30 | — |
| 2025-05-01 | 97.89 | $8.30 | — |
| 2025-04-30 | 97.89 | $8.30 | — |
| 2025-04-29 | 97.89 | $8.30 | — |
| 2025-04-28 | 97.89 | $8.30 | — |
| 2025-04-25 | 97.89 | $8.30 | — |
| 2025-04-24 | 97.89 | $8.30 | — |
| 2025-04-23 | 97.89 | $8.30 | — |
| 2025-04-22 | 97.89 | $8.30 | — |
| 2025-04-21 | 97.89 | $8.30 | — |
| 2025-04-17 | 97.89 | $8.30 | — |
| 2025-04-16 | 97.89 | $8.30 | — |
| 2025-04-15 | 97.89 | $8.30 | — |
| 2025-04-14 | 97.89 | $8.30 | — |
| 2025-04-11 | 97.89 | $8.30 | — |
| 2025-04-10 | 97.89 | $8.30 | — |
| 2025-04-09 | 97.89 | $8.30 | — |
| 2025-04-08 | 97.89 | $8.30 | — |
| 2025-04-07 | 97.89 | $8.30 | — |
| 2025-04-04 | 97.89 | $8.30 | — |
| 2025-04-03 | 97.89 | $8.30 | — |
| 2025-04-02 | 97.89 | $8.30 | — |
| 2025-04-01 | 97.89 | $8.30 | — |
| 2025-03-31 | 97.89 | $8.30 | — |
| 2025-03-28 | 97.89 | $8.30 | — |
| 2025-03-27 | 97.89 | $8.30 | — |
| 2025-03-26 | 97.89 | $8.30 | — |
| 2025-03-25 | 97.89 | $8.30 | — |
| 2025-03-24 | 97.89 | $8.30 | — |
| 2025-03-21 | 97.89 | $8.30 | — |
| 2025-03-20 | 97.89 | $8.30 | — |
| 2025-03-19 | 97.89 | $8.30 | — |
| 2025-03-18 | 97.89 | $8.30 | 100 |
| 2025-03-17 | 89.16 | $6.22 | — |
| 2025-03-14 | 89.16 | $6.22 | — |
| 2025-03-13 | 89.16 | $6.22 | — |
| 2025-03-12 | 89.16 | $6.22 | — |
| 2025-03-11 | 89.16 | $6.22 | — |
| 2025-03-10 | 89.16 | $6.22 | — |
| 2025-03-07 | 89.16 | $6.22 | — |
| 2025-03-06 | 89.16 | $6.22 | — |
| 2025-03-05 | 89.16 | $6.22 | — |
| 2025-03-04 | 89.16 | $6.22 | — |
| 2025-03-03 | 89.16 | $6.22 | — |
| 2025-02-28 | 89.16 | $6.22 | — |
| 2025-02-27 | 89.16 | $6.22 | — |
| 2025-02-26 | 89.16 | $6.22 | — |
| 2025-02-25 | 89.16 | $6.22 | — |
| 2025-02-24 | 89.16 | $6.22 | — |
| 2025-02-21 | 89.16 | $6.22 | — |
| 2025-02-20 | 89.16 | $6.22 | — |
| 2025-02-19 | 89.16 | $6.22 | — |
| 2025-02-18 | 89.16 | $6.22 | — |
| 2025-02-14 | 89.16 | $6.22 | — |
| 2025-02-13 | 89.16 | $6.22 | — |
| 2025-02-12 | 89.16 | $6.22 | — |
| 2025-02-11 | 89.16 | $6.22 | — |
| 2025-02-10 | 89.16 | $6.22 | — |
| 2025-02-07 | 89.16 | $6.22 | 120 |
| 2025-02-06 | 27.12 | $4.60 | — |
| 2025-02-05 | 27.12 | $4.60 | — |
| 2025-02-04 | 27.12 | $4.60 | — |
| 2025-02-03 | 27.12 | $4.60 | — |
| 2025-01-31 | 27.12 | $4.60 | — |
| 2025-01-30 | 27.12 | $4.60 | — |
| 2025-01-29 | 27.12 | $4.60 | — |
| 2025-01-28 | 27.12 | $4.60 | — |
| 2025-01-27 | 27.12 | $4.60 | — |
| 2025-01-24 | 27.12 | $4.60 | — |
| 2025-01-23 | 27.12 | $4.60 | — |
| 2025-01-22 | 27.12 | $4.60 | — |
| 2025-01-21 | 27.12 | $4.60 | — |
| 2025-01-17 | 27.12 | $4.60 | — |
| 2025-01-16 | 27.12 | $4.60 | — |
| 2025-01-15 | 27.12 | $4.60 | — |
| 2025-01-14 | 27.12 | $4.60 | — |
| 2025-01-13 | 27.12 | $4.60 | — |
| 2025-01-10 | 27.12 | $4.60 | — |
| 2025-01-08 | 27.12 | $4.60 | — |
| 2025-01-07 | 27.12 | $4.60 | — |
| 2025-01-06 | 27.12 | $4.60 | — |
| 2025-01-03 | 27.12 | $4.60 | — |
| 2025-01-02 | 27.12 | $4.60 | — |
| 2024-12-31 | 27.12 | $4.60 | — |
| 2024-12-30 | 27.12 | $4.60 | 3400 |
| 2024-12-27 | 5.03 | $4.35 | — |
| 2024-12-26 | 5.03 | $4.35 | — |
| 2024-12-24 | 5.03 | $4.35 | — |
| 2024-12-23 | 5.03 | $4.35 | — |
| 2024-12-20 | 5.03 | $4.35 | — |
| 2024-12-19 | 5.03 | $4.35 | 1000 |
| 2024-12-18 | 46.27 | $5.35 | — |
| 2024-12-17 | 46.27 | $5.35 | — |
| 2024-12-16 | 46.27 | $5.35 | — |
| 2024-12-13 | 46.27 | $5.35 | — |
| 2024-12-12 | 46.27 | $5.35 | — |
| 2024-12-11 | 46.27 | $5.35 | — |
| 2024-12-10 | 46.27 | $5.35 | — |
| 2024-12-09 | 46.27 | $5.35 | — |
| 2024-12-06 | 46.27 | $5.35 | — |
| 2024-12-05 | 46.27 | $5.35 | — |
| 2024-12-04 | 46.27 | $5.35 | — |
| 2024-12-03 | 46.27 | $5.35 | — |
| 2024-12-02 | 46.27 | $5.35 | — |
| 2024-11-29 | 46.27 | $5.35 | — |
| 2024-11-27 | 46.27 | $5.35 | — |
| 2024-11-26 | 46.27 | $5.35 | — |
| 2024-11-25 | 46.27 | $5.35 | — |
| 2024-11-22 | 46.27 | $5.35 | — |
| 2024-11-21 | 46.27 | $5.35 | — |
| 2024-11-20 | 46.27 | $5.35 | — |
| 2024-11-19 | 46.27 | $5.35 | — |
| 2024-11-18 | 46.27 | $5.35 | — |
| 2024-11-15 | 46.27 | $5.35 | — |
| 2024-11-14 | 46.27 | $5.35 | — |
| 2024-11-13 | 46.27 | $5.35 | — |
| 2024-11-12 | 46.27 | $5.35 | — |
| 2024-11-11 | 46.27 | $5.35 | — |
| 2024-11-08 | 46.27 | $5.35 | — |
| 2024-11-07 | 46.27 | $5.35 | 2000 |
| 2024-11-06 | 12.01 | $5.14 | — |
| 2024-11-05 | 12.01 | $5.14 | — |
| 2024-11-04 | 12.01 | $5.14 | — |
| 2024-11-01 | 12.01 | $5.14 | — |
| 2024-10-31 | 12.01 | $5.14 | — |
| 2024-10-30 | 12.01 | $5.14 | — |
| 2024-10-29 | 12.01 | $5.14 | — |
| 2024-10-28 | 12.01 | $5.14 | 500 |
| 2024-10-25 | 35.81 | $5.47 | — |
| 2024-10-24 | 35.81 | $5.47 | — |
| 2024-10-23 | 35.81 | $5.47 | — |
| 2024-10-22 | 35.81 | $5.47 | — |
| 2024-10-21 | 35.81 | $5.47 | — |
| 2024-10-18 | 35.81 | $5.47 | — |
| 2024-10-17 | 35.81 | $5.47 | — |
| 2024-10-16 | 35.81 | $5.47 | — |
| 2024-10-15 | 35.81 | $5.47 | — |
| 2024-10-14 | 35.81 | $5.47 | — |
| 2024-10-11 | 35.81 | $5.47 | — |
| 2024-10-10 | 35.81 | $5.47 | — |
| 2024-10-09 | 35.81 | $5.47 | — |
| 2024-10-08 | 35.81 | $5.47 | — |
| 2024-10-07 | 35.81 | $5.47 | — |
| 2024-10-04 | 35.81 | $5.47 | — |
| 2024-10-03 | 35.81 | $5.47 | — |
| 2024-10-02 | 35.81 | $5.47 | — |
| 2024-10-01 | 35.81 | $5.47 | — |
| 2024-09-30 | 35.81 | $5.47 | — |
| 2024-09-27 | 35.81 | $5.47 | — |
| 2024-09-26 | 35.81 | $5.47 | — |
| 2024-09-25 | 35.81 | $5.47 | — |
| 2024-09-24 | 35.81 | $5.47 | — |
| 2024-09-23 | 35.81 | $5.47 | — |
| 2024-09-20 | 35.81 | $5.47 | — |
| 2024-09-19 | 35.81 | $5.47 | 10000 |
| 2024-09-18 | 35.81 | $5.47 | — |
| 2024-09-17 | 35.81 | $5.47 | — |
| 2024-09-16 | 35.81 | $5.47 | — |
| 2024-09-13 | 35.81 | $5.47 | — |
| 2024-09-12 | 35.81 | $5.47 | — |
| 2024-09-11 | 35.81 | $5.47 | — |
| 2024-09-10 | 35.81 | $5.47 | — |
| 2024-09-09 | 35.81 | $5.47 | — |
| 2024-09-06 | 35.81 | $5.47 | — |
| 2024-09-05 | 35.81 | $5.47 | — |
| 2024-09-04 | 35.81 | $5.47 | — |
| 2024-09-03 | 35.81 | $5.47 | — |
| 2024-08-30 | 35.81 | $5.47 | — |
| 2024-08-29 | 35.81 | $5.47 | — |
| 2024-08-28 | 35.81 | $5.47 | — |
| 2024-08-27 | 35.81 | $5.47 | — |
| 2024-08-26 | 35.81 | $5.47 | — |
| 2024-08-23 | 35.81 | $5.47 | — |
| 2024-08-22 | 35.81 | $5.47 | — |
| 2024-08-21 | 35.81 | $5.47 | 10000 |
| 2024-08-20 | 35.81 | $5.47 | — |
| 2024-08-19 | 35.81 | $5.47 | 100 |
| 2024-08-16 | 41.45 | $5.75 | — |
| 2024-08-15 | 41.45 | $5.75 | — |
| 2024-08-14 | 41.45 | $5.75 | — |
| 2024-08-13 | 41.45 | $5.75 | — |
| 2024-08-12 | 41.45 | $5.75 | 3400 |
| 2024-08-09 | 39.88 | $5.69 | — |
| 2024-08-08 | 39.88 | $5.69 | — |
| 2024-08-07 | 39.88 | $5.69 | — |
| 2024-08-06 | 39.88 | $5.69 | 100 |
| 2024-08-05 | 39.88 | $5.69 | 10200 |
| 2024-08-02 | 30.50 | $5.30 | — |
| 2024-08-01 | 30.50 | $5.30 | — |
| 2024-07-31 | 30.50 | $5.30 | 2500 |
| 2024-07-30 | 30.50 | $5.30 | — |
| 2024-07-29 | 30.50 | $5.30 | — |
| 2024-07-26 | 30.50 | $5.30 | — |
| 2024-07-25 | 30.50 | $5.30 | — |
| 2024-07-24 | 30.50 | $5.30 | 200 |
| 2024-07-23 | 35.17 | $5.80 | 6100 |
| 2024-07-22 | 36.55 | $5.93 | — |
| 2024-07-19 | 36.55 | $5.93 | — |
| 2024-07-18 | 36.55 | $5.93 | — |
| 2024-07-17 | 61.36 | $7.49 | 7500 |
| 2024-07-16 | 61.36 | $7.49 | 2500 |
| 2024-07-15 | 0.21 | $5.93 | — |
| 2024-07-12 | 0.21 | $5.93 | — |
| 2024-07-11 | 0.21 | $5.93 | — |
| 2024-07-10 | 0.21 | $5.93 | — |
| 2024-07-09 | 0.21 | $5.93 | — |
| 2024-07-08 | 0.21 | $5.93 | — |
| 2024-07-05 | 0.21 | $5.93 | — |
| 2024-07-03 | 0.21 | $5.93 | — |
| 2024-07-02 | 0.21 | $5.93 | 200 |
| 2024-07-01 | 85.47 | $7.49 | — |
| 2024-06-28 | 85.47 | $7.49 | — |
| 2024-06-27 | 85.47 | $7.49 | — |
| 2024-06-26 | 85.47 | $7.49 | — |
| 2024-06-25 | 85.47 | $7.49 | — |
| 2024-06-24 | 85.47 | $7.49 | — |
| 2024-06-21 | 85.47 | $7.49 | — |
| 2024-06-20 | 85.47 | $7.49 | — |
| 2024-06-18 | 85.47 | $7.49 | — |
| 2024-06-17 | 85.47 | $7.49 | — |
| 2024-06-14 | 85.47 | $7.49 | — |
| 2024-06-13 | 85.47 | $7.49 | — |
| 2024-06-12 | 85.47 | $7.49 | — |
| 2024-06-11 | 85.47 | $7.49 | — |
| 2024-06-10 | 85.47 | $7.49 | — |
| 2024-06-07 | 85.47 | $7.49 | 1500 |
| 2024-06-06 | 85.47 | $7.49 | — |
| 2024-06-05 | 85.47 | $7.49 | — |
| 2024-06-04 | 85.47 | $7.49 | — |
| 2024-06-03 | 85.47 | $7.49 | — |
| 2024-05-31 | 85.47 | $7.49 | — |
| 2024-05-30 | 85.47 | $7.49 | — |
| 2024-05-29 | 85.47 | $7.49 | — |
| 2024-05-28 | 85.47 | $7.49 | — |
| 2024-05-24 | 85.47 | $7.49 | — |
| 2024-05-23 | 85.47 | $7.49 | — |
| 2024-05-22 | 85.47 | $7.49 | — |
| 2024-05-21 | 85.47 | $7.49 | — |
| 2024-05-20 | 85.47 | $7.49 | — |
| 2024-05-17 | 85.47 | $7.49 | — |
| 2024-05-16 | 85.47 | $7.49 | — |
| 2024-05-15 | 85.47 | $7.49 | — |
| 2024-05-14 | 85.47 | $7.49 | — |
| 2024-05-13 | 85.47 | $7.49 | — |
| 2024-05-10 | 85.47 | $7.49 | — |
| 2024-05-09 | 85.47 | $7.49 | — |
| 2024-05-08 | 85.47 | $7.49 | 5000 |
| 2024-05-07 | 85.47 | $7.49 | — |
| 2024-05-06 | 85.47 | $7.49 | — |
| 2024-05-03 | 85.47 | $7.49 | — |
| 2024-05-02 | 85.47 | $7.49 | — |
| 2024-05-01 | 85.47 | $7.49 | — |
| 2024-04-30 | 85.47 | $7.49 | — |
| 2024-04-29 | 85.47 | $7.49 | — |
| 2024-04-26 | 85.47 | $7.49 | — |
| 2024-04-25 | 85.47 | $7.49 | — |
| 2024-04-24 | 85.47 | $7.49 | — |
| 2024-04-23 | 85.47 | $7.49 | — |
| 2024-04-22 | 85.47 | $7.49 | — |
| 2024-04-19 | 85.47 | $7.49 | — |
| 2024-04-18 | 85.47 | $7.49 | — |
| 2024-04-17 | 85.47 | $7.49 | — |
| 2024-04-16 | 85.47 | $7.49 | — |
| 2024-04-15 | 85.47 | $7.49 | — |
| 2024-04-12 | 85.47 | $7.49 | — |
| 2024-04-11 | 85.47 | $7.49 | — |
| 2024-04-10 | 85.47 | $7.49 | — |
| 2024-04-09 | 85.47 | $7.49 | — |
| 2024-04-08 | 85.47 | $7.49 | — |
| 2024-04-05 | 85.47 | $7.49 | — |
| 2024-04-04 | 85.47 | $7.49 | 100 |
| 2024-04-03 | 81.29 | $7.47 | — |
| 2024-04-02 | 81.29 | $7.47 | — |
| 2024-04-01 | 81.29 | $7.47 | — |
| 2024-03-28 | 81.29 | $7.47 | — |
| 2024-03-27 | 81.29 | $7.47 | — |
| 2024-03-26 | 81.29 | $7.47 | — |
| 2024-03-25 | 81.29 | $7.47 | — |
| 2024-03-22 | 81.29 | $7.47 | — |
| 2024-03-21 | 81.29 | $7.47 | — |
| 2024-03-20 | 81.29 | $7.47 | — |
| 2024-03-19 | 81.29 | $7.47 | — |
| 2024-03-18 | 81.29 | $7.47 | — |
| 2024-03-15 | 81.29 | $7.47 | — |
| 2024-03-14 | 81.29 | $7.47 | — |
| 2024-03-13 | 81.29 | $7.47 | — |
| 2024-03-12 | 81.29 | $7.47 | — |
| 2024-03-11 | 81.29 | $7.47 | — |
| 2024-03-08 | 81.29 | $7.47 | — |
| 2024-03-07 | 81.29 | $7.47 | — |
| 2024-03-06 | 81.29 | $7.47 | — |
| 2024-03-05 | 81.29 | $7.47 | — |
| 2024-03-04 | 81.29 | $7.47 | — |
| 2024-03-01 | 81.29 | $7.47 | — |
| 2024-02-29 | 81.29 | $7.47 | — |
| 2024-02-28 | 81.29 | $7.47 | — |
| 2024-02-27 | 81.29 | $7.47 | 612 |
| 2024-02-26 | 79.76 | $7.45 | — |
| 2024-02-23 | 79.76 | $7.45 | — |
| 2024-02-22 | 79.76 | $7.45 | — |
| 2024-02-21 | 79.76 | $7.45 | — |
| 2024-02-20 | 79.76 | $7.45 | — |
| 2024-02-16 | 79.76 | $7.45 | — |
| 2024-02-15 | 79.76 | $7.45 | — |
| 2024-02-14 | 79.76 | $7.45 | — |
| 2024-02-13 | 79.76 | $7.45 | — |
| 2024-02-12 | 79.76 | $7.45 | — |
| 2024-02-09 | 79.76 | $7.45 | — |
| 2024-02-08 | 79.76 | $7.45 | — |
| 2024-02-07 | 79.76 | $7.45 | — |
| 2024-02-06 | 79.76 | $7.45 | — |
| 2024-02-05 | 79.76 | $7.45 | — |
| 2024-02-02 | 79.76 | $7.45 | — |
| 2024-02-01 | 79.76 | $7.45 | — |
| 2024-01-31 | 79.76 | $7.45 | — |
| 2024-01-30 | 79.76 | $7.45 | — |
| 2024-01-29 | 79.76 | $7.45 | — |
| 2024-01-26 | 79.76 | $7.45 | — |
| 2024-01-25 | 79.76 | $7.45 | — |
| 2024-01-24 | 79.76 | $7.45 | — |
| 2024-01-23 | 79.76 | $7.45 | — |
| 2024-01-22 | 79.76 | $7.45 | — |
| 2024-01-19 | 79.76 | $7.45 | — |
| 2024-01-18 | 79.76 | $7.45 | — |
| 2024-01-17 | 79.76 | $7.45 | — |
| 2024-01-16 | 79.76 | $7.45 | — |
| 2024-01-12 | 79.76 | $7.45 | — |
| 2024-01-11 | 79.76 | $7.45 | — |
| 2024-01-10 | 79.76 | $7.45 | — |
| 2024-01-09 | 79.76 | $7.45 | — |
| 2024-01-08 | 79.76 | $7.45 | — |
| 2024-01-05 | 79.76 | $7.45 | — |
| 2024-01-04 | 79.76 | $7.45 | — |
| 2024-01-03 | 79.76 | $7.45 | — |
| 2024-01-02 | 79.76 | $7.45 | — |
| 2023-12-29 | 79.76 | $7.45 | — |
| 2023-12-28 | 79.76 | $7.45 | — |
| 2023-12-27 | 79.76 | $7.45 | — |
| 2023-12-26 | 79.76 | $7.45 | 800 |
| 2023-12-22 | 6.02 | $5.80 | — |
| 2023-12-21 | 6.02 | $5.80 | — |
| 2023-12-20 | 6.02 | $5.80 | — |
| 2023-12-19 | 6.02 | $5.80 | — |
| 2023-12-18 | 6.02 | $5.80 | — |
| 2023-12-15 | 6.02 | $5.80 | — |
| 2023-12-14 | 6.02 | $5.80 | — |
| 2023-12-13 | 6.02 | $5.80 | — |
| 2023-12-12 | 6.02 | $5.80 | — |
| 2023-12-11 | 6.02 | $5.80 | — |
| 2023-12-08 | 6.02 | $5.80 | — |
| 2023-12-07 | 6.02 | $5.80 | — |
| 2023-12-06 | 6.02 | $5.80 | — |
| 2023-12-05 | 6.02 | $5.80 | — |
| 2023-12-04 | 6.02 | $5.80 | — |
| 2023-12-01 | 6.02 | $5.80 | — |
| 2023-11-30 | 6.02 | $5.80 | — |
| 2023-11-29 | 6.02 | $5.80 | — |
| 2023-11-28 | 6.02 | $5.80 | — |
| 2023-11-27 | 6.02 | $5.80 | — |
| 2023-11-24 | 6.02 | $5.80 | — |
| 2023-11-22 | 6.02 | $5.80 | — |
| 2023-11-21 | 6.02 | $5.80 | — |
| 2023-11-20 | 6.02 | $5.80 | — |
| 2023-11-17 | 6.02 | $5.80 | — |
| 2023-11-16 | 6.02 | $5.80 | — |
| 2023-11-15 | 6.02 | $5.80 | — |
| 2023-11-14 | 6.02 | $5.80 | — |
| 2023-11-13 | 6.02 | $5.80 | — |
| 2023-11-10 | 6.02 | $5.80 | — |
| 2023-11-09 | 6.02 | $5.80 | — |
| 2023-11-08 | 6.02 | $5.80 | — |
| 2023-11-07 | 6.02 | $5.80 | — |
| 2023-11-06 | 6.02 | $5.80 | — |
| 2023-11-03 | 6.02 | $5.80 | — |
| 2023-11-02 | 6.02 | $5.80 | — |
| 2023-11-01 | 6.02 | $5.80 | 3000 |
| 2023-10-31 | 0.07 | $5.62 | — |
| 2023-10-30 | 0.07 | $5.62 | 300 |
| 2023-10-27 | 5.54 | $8.73 | — |
| 2023-10-26 | 5.54 | $8.73 | — |
| 2023-10-25 | 5.54 | $8.73 | — |
| 2023-10-24 | 5.54 | $8.73 | — |
| 2023-10-23 | 5.54 | $8.73 | — |
| 2023-10-20 | 5.54 | $8.73 | — |
| 2023-10-19 | 5.54 | $8.73 | — |
| 2023-10-18 | 5.54 | $8.73 | — |
| 2023-10-17 | 5.54 | $8.73 | — |
| 2023-10-16 | 5.54 | $8.73 | — |
| 2023-10-13 | 5.54 | $8.73 | — |
| 2023-10-12 | 5.54 | $8.73 | — |
| 2023-10-11 | 5.54 | $8.73 | — |
| 2023-10-10 | 5.54 | $8.73 | — |
| 2023-10-09 | 5.54 | $8.73 | — |
| 2023-10-06 | 5.54 | $8.73 | — |
| 2023-10-05 | 5.54 | $8.73 | — |
| 2023-10-04 | 5.54 | $8.73 | — |
| 2023-10-03 | 5.54 | $8.73 | — |
| 2023-10-02 | 5.54 | $8.73 | — |
| 2023-09-29 | 5.54 | $8.73 | — |
| 2023-09-28 | 5.54 | $8.73 | — |
| 2023-09-27 | 5.54 | $8.73 | — |
| 2023-09-26 | 5.54 | $8.73 | — |
| 2023-09-25 | 5.54 | $8.73 | — |
| 2023-09-22 | 5.54 | $8.73 | — |
| 2023-09-21 | 5.54 | $8.73 | — |
| 2023-09-20 | 5.54 | $8.73 | — |
| 2023-09-19 | 5.54 | $8.73 | — |
| 2023-09-18 | 5.54 | $8.73 | — |
| 2023-09-15 | 5.54 | $8.73 | — |
| 2023-09-14 | 5.54 | $8.73 | — |
| 2023-09-13 | 5.54 | $8.73 | — |
| 2023-09-12 | 5.54 | $8.73 | — |
| 2023-09-11 | 5.54 | $8.73 | — |
| 2023-09-08 | 5.54 | $8.73 | — |
| 2023-09-07 | 5.54 | $8.73 | — |
| 2023-09-06 | 5.54 | $8.73 | — |
| 2023-09-05 | 5.54 | $8.73 | — |
| 2023-09-01 | 5.54 | $8.73 | — |
| 2023-08-31 | 5.54 | $8.73 | — |
| 2023-08-30 | 5.54 | $8.73 | — |
| 2023-08-29 | 5.54 | $8.73 | — |
| 2023-08-28 | 5.54 | $8.73 | — |
| 2023-08-25 | 5.54 | $8.73 | — |
| 2023-08-24 | 5.54 | $8.73 | — |
| 2023-08-23 | 5.54 | $8.73 | — |
| 2023-08-22 | 5.54 | $8.73 | — |
| 2023-08-21 | 5.54 | $8.73 | — |
| 2023-08-18 | 5.54 | $8.73 | — |
| 2023-08-17 | 5.54 | $8.73 | — |
| 2023-08-16 | 5.54 | $8.73 | — |
| 2023-08-15 | 5.54 | $8.73 | — |
| 2023-08-14 | 5.54 | $8.73 | — |
| 2023-08-11 | 5.54 | $8.73 | — |
| 2023-08-10 | 5.54 | $8.73 | — |
| 2023-08-09 | 5.54 | $8.73 | — |
| 2023-08-08 | 5.54 | $8.73 | — |
| 2023-08-07 | 5.54 | $8.73 | — |
| 2023-08-04 | 5.54 | $8.73 | — |
| 2023-08-03 | 5.54 | $8.73 | — |
| 2023-08-02 | 5.54 | $8.73 | 200 |
| 2023-08-01 | 24.03 | $9.46 | — |
| 2023-07-31 | 24.03 | $9.46 | — |
| 2023-07-28 | 24.03 | $9.46 | — |
| 2023-07-27 | 24.03 | $9.46 | — |
| 2023-07-26 | 24.03 | $9.46 | — |
| 2023-07-25 | 24.03 | $9.46 | — |
| 2023-07-24 | 24.03 | $9.46 | — |
| 2023-07-21 | 24.03 | $9.46 | — |
| 2023-07-20 | 24.03 | $9.46 | — |
| 2023-07-19 | 24.03 | $9.46 | — |
| 2023-07-18 | 24.03 | $9.46 | — |
| 2023-07-17 | 24.03 | $9.46 | — |
| 2023-07-14 | 24.03 | $9.46 | — |
| 2023-07-13 | 24.03 | $9.46 | 101 |
| 2023-07-12 | 99.59 | $9.80 | — |
| 2023-07-11 | 99.59 | $9.80 | — |
| 2023-07-10 | 99.59 | $9.80 | — |
| 2023-07-07 | 99.59 | $9.80 | — |
| 2023-07-06 | 99.59 | $9.80 | — |
| 2023-07-05 | 99.59 | $9.80 | — |
| 2023-07-03 | 99.59 | $9.80 | — |
| 2023-06-30 | 99.59 | $9.80 | — |
| 2023-06-29 | 99.59 | $9.80 | — |
| 2023-06-28 | 99.59 | $9.80 | — |
| 2023-06-27 | 99.59 | $9.80 | — |
| 2023-06-26 | 99.59 | $9.80 | — |
| 2023-06-23 | 99.59 | $9.80 | — |
| 2023-06-22 | 99.59 | $9.80 | — |
| 2023-06-21 | 99.59 | $9.80 | — |
| 2023-06-20 | 99.59 | $9.80 | — |
| 2023-06-16 | 99.59 | $9.80 | — |
| 2023-06-15 | 99.59 | $9.80 | — |
| 2023-06-14 | 99.59 | $9.80 | — |
| 2023-06-13 | 99.59 | $9.80 | 1000 |
| 2023-06-12 | 20.44 | $9.50 | — |
| 2023-06-09 | 20.44 | $9.50 | — |
| 2023-06-08 | 20.44 | $9.50 | — |
| 2023-06-07 | 20.44 | $9.50 | — |
| 2023-06-06 | 20.44 | $9.50 | — |
| 2023-06-05 | 20.44 | $9.50 | — |
| 2023-06-02 | 20.44 | $9.50 | — |
| 2023-06-01 | 20.44 | $9.50 | — |
| 2023-05-31 | 20.44 | $9.50 | — |
| 2023-05-30 | 20.44 | $9.50 | — |
| 2023-05-26 | 20.44 | $9.50 | — |
| 2023-05-25 | 20.44 | $9.50 | — |
| 2023-05-24 | 20.44 | $9.50 | — |
| 2023-05-23 | 20.44 | $9.50 | — |
| 2023-05-22 | 20.44 | $9.50 | — |
| 2023-05-19 | 20.44 | $9.50 | — |
| 2023-05-18 | 20.44 | $9.50 | — |
| 2023-05-17 | 20.44 | $9.50 | — |
| 2023-05-16 | 20.44 | $9.50 | — |
| 2023-05-15 | 20.44 | $9.50 | — |
| 2023-05-12 | 20.44 | $9.50 | — |
| 2023-05-11 | 20.44 | $9.50 | — |
| 2023-05-10 | 20.44 | $9.50 | — |
| 2023-05-09 | 20.44 | $9.50 | — |
| 2023-05-08 | 20.44 | $9.50 | — |
| 2023-05-05 | 20.44 | $9.50 | — |
| 2023-05-04 | 20.44 | $9.50 | — |
| 2023-05-03 | 20.44 | $9.50 | — |
| 2023-05-02 | 20.44 | $9.50 | — |
| 2023-05-01 | 20.44 | $9.50 | — |
| 2023-04-28 | 20.44 | $9.50 | — |
| 2023-04-27 | 20.44 | $9.50 | — |
| 2023-04-26 | 20.44 | $9.50 | — |
| 2023-04-25 | 20.44 | $9.50 | — |
| 2023-04-24 | 20.44 | $9.50 | — |
| 2023-04-21 | 20.44 | $9.50 | — |
| 2023-04-20 | 20.44 | $9.50 | — |
| 2023-04-19 | 20.44 | $9.50 | — |
| 2023-04-18 | 20.44 | $9.50 | — |
| 2023-04-17 | 20.44 | $9.50 | — |
| 2023-04-14 | 20.44 | $9.50 | — |
| 2023-04-13 | 20.44 | $9.50 | — |
| 2023-04-12 | 20.44 | $9.50 | — |
| 2023-04-11 | 20.44 | $9.50 | — |
| 2023-04-10 | 20.44 | $9.50 | — |
| 2023-04-06 | 20.44 | $9.50 | — |
| 2023-04-05 | 20.44 | $9.50 | — |
| 2023-04-04 | 20.44 | $9.50 | — |
| 2023-04-03 | 20.44 | $9.50 | — |
| 2023-03-31 | 20.44 | $9.50 | — |
| 2023-03-30 | 20.44 | $9.50 | — |
| 2023-03-29 | 20.44 | $9.50 | — |
| 2023-03-28 | 20.44 | $9.50 | — |
| 2023-03-27 | 20.44 | $9.50 | — |
| 2023-03-24 | 20.44 | $9.50 | — |
| 2023-03-23 | 20.44 | $9.50 | — |
| 2023-03-22 | 20.44 | $9.50 | — |
| 2023-03-21 | 20.44 | $9.50 | — |
| 2023-03-20 | 20.44 | $9.50 | — |
| 2023-03-17 | 20.44 | $9.50 | — |
| 2023-03-16 | 20.44 | $9.50 | — |
| 2023-03-15 | 20.44 | $9.50 | — |
| 2023-03-14 | 20.44 | $9.50 | — |
| 2023-03-13 | 20.44 | $9.50 | — |
| 2023-03-10 | 20.44 | $9.50 | — |
| 2023-03-09 | 20.44 | $9.50 | — |
| 2023-03-08 | 20.44 | $9.50 | — |
| 2023-03-07 | 20.44 | $9.50 | — |
| 2023-03-06 | 20.44 | $9.50 | — |
| 2023-03-03 | 20.44 | $9.50 | — |
| 2023-03-02 | 20.44 | $9.50 | — |
| 2023-03-01 | 20.44 | $9.50 | — |
| 2023-02-28 | 20.44 | $9.50 | — |
| 2023-02-27 | 20.44 | $9.50 | — |
| 2023-02-24 | 20.44 | $9.50 | — |
| 2023-02-23 | 20.44 | $9.50 | — |
| 2023-02-22 | 20.44 | $9.50 | — |
| 2023-02-21 | 20.44 | $9.50 | — |
| 2023-02-17 | 20.44 | $9.50 | — |
| 2023-02-16 | 20.44 | $9.50 | — |
| 2023-02-15 | 20.44 | $9.50 | — |
| 2023-02-14 | 20.44 | $9.50 | — |
| 2023-02-13 | 20.44 | $9.50 | — |
| 2023-02-10 | 20.44 | $9.50 | — |
| 2023-02-09 | 20.44 | $9.50 | — |
| 2023-02-08 | 20.44 | $9.50 | — |
| 2023-02-07 | 20.44 | $9.50 | — |
| 2023-02-06 | 20.44 | $9.50 | — |
| 2023-02-03 | 20.44 | $9.50 | — |
| 2023-02-02 | 20.44 | $9.50 | — |
| 2023-02-01 | 20.44 | $9.50 | — |
| 2023-01-31 | 20.44 | $9.50 | — |
| 2023-01-30 | 20.44 | $9.50 | — |
| 2023-01-27 | 20.44 | $9.50 | — |
| 2023-01-26 | 20.44 | $9.50 | — |
| 2023-01-25 | 20.44 | $9.50 | — |
| 2023-01-24 | 20.44 | $9.50 | — |
| 2023-01-23 | 20.44 | $9.50 | — |
| 2023-01-20 | 20.44 | $9.50 | — |
| 2023-01-19 | 20.44 | $9.50 | — |
| 2023-01-18 | 20.44 | $9.50 | — |
| 2023-01-17 | 20.44 | $9.50 | — |
| 2023-01-13 | 20.44 | $9.50 | — |
| 2023-01-12 | 20.44 | $9.50 | — |
| 2023-01-11 | 20.44 | $9.50 | — |
| 2023-01-10 | 20.44 | $9.50 | — |
| 2023-01-09 | 20.44 | $9.50 | — |
| 2023-01-06 | 20.44 | $9.50 | — |
| 2023-01-05 | 20.44 | $9.50 | — |
| 2023-01-04 | 20.44 | $9.50 | — |
| 2023-01-03 | 20.44 | $9.50 | — |
| 2022-12-30 | 20.44 | $9.50 | — |
| 2022-12-29 | 20.44 | $9.50 | — |
| 2022-12-28 | 20.44 | $9.50 | — |
| 2022-12-27 | 20.44 | $9.50 | — |
| 2022-12-23 | 20.44 | $9.50 | — |
| 2022-12-22 | 20.44 | $9.50 | — |
| 2022-12-21 | 20.44 | $9.50 | 300 |
| 2022-12-20 | 4.34 | $9.39 | — |
| 2022-12-19 | 4.34 | $9.39 | — |
| 2022-12-16 | 4.34 | $9.39 | — |
| 2022-12-15 | 4.34 | $9.39 | 1002 |
| 2022-12-14 | 42.96 | $9.99 | — |
| 2022-12-13 | 42.96 | $9.99 | — |
| 2022-12-12 | 42.96 | $9.99 | — |
| 2022-12-09 | 42.96 | $9.99 | — |
| 2022-12-08 | 42.96 | $9.99 | — |
| 2022-12-07 | 42.96 | $9.99 | — |
| 2022-12-06 | 42.96 | $9.99 | — |
| 2022-12-05 | 42.96 | $9.99 | — |
| 2022-12-02 | 42.96 | $9.99 | — |
| 2022-12-01 | 42.96 | $9.99 | — |
| 2022-11-30 | 42.96 | $9.99 | — |
| 2022-11-29 | 42.96 | $9.99 | — |
| 2022-11-28 | 42.96 | $9.99 | — |
| 2022-11-25 | 42.96 | $9.99 | — |
| 2022-11-23 | 42.96 | $9.99 | — |
| 2022-11-22 | 42.96 | $9.99 | — |
| 2022-11-21 | 42.96 | $9.99 | — |
| 2022-11-18 | 42.96 | $9.99 | — |
| 2022-11-17 | 42.96 | $9.99 | — |
| 2022-11-16 | 42.96 | $9.99 | — |
| 2022-11-15 | 42.96 | $9.99 | — |
| 2022-11-14 | 42.96 | $9.99 | — |
| 2022-11-11 | 42.96 | $9.99 | — |
| 2022-11-10 | 42.96 | $9.99 | — |
| 2022-11-09 | 42.96 | $9.99 | — |
| 2022-11-08 | 42.96 | $9.99 | — |
| 2022-11-07 | 42.96 | $9.99 | — |
| 2022-11-04 | 42.96 | $9.99 | — |
| 2022-11-03 | 42.96 | $9.99 | — |
| 2022-11-02 | 42.96 | $9.99 | — |
| 2022-11-01 | 42.96 | $9.99 | — |
| 2022-10-31 | 42.96 | $9.99 | — |
| 2022-10-28 | 42.96 | $9.99 | — |
| 2022-10-27 | 42.96 | $9.99 | — |
| 2022-10-26 | 42.96 | $9.99 | — |
| 2022-10-25 | 42.96 | $9.99 | — |
| 2022-10-24 | 42.96 | $9.99 | — |
| 2022-10-21 | 42.96 | $9.99 | — |
| 2022-10-20 | 42.96 | $9.99 | — |
| 2022-10-19 | 42.96 | $9.99 | — |
| 2022-10-18 | 42.96 | $9.99 | — |
| 2022-10-17 | 42.96 | $9.99 | — |
| 2022-10-14 | 42.96 | $9.99 | — |
| 2022-10-13 | 42.96 | $9.99 | — |
| 2022-10-12 | 42.96 | $9.99 | — |
| 2022-10-11 | 42.96 | $9.99 | — |
| 2022-10-10 | 42.96 | $9.99 | — |
| 2022-10-07 | 42.96 | $9.99 | — |
| 2022-10-06 | 42.96 | $9.99 | — |
| 2022-10-05 | 42.96 | $9.99 | — |
| 2022-10-04 | 42.96 | $9.99 | — |
| 2022-10-03 | 42.96 | $9.99 | — |
| 2022-09-30 | 42.96 | $9.99 | — |
| 2022-09-29 | 42.96 | $9.99 | — |
| 2022-09-28 | 42.96 | $9.99 | — |
| 2022-09-27 | 42.96 | $9.99 | — |
| 2022-09-26 | 42.96 | $9.99 | — |
| 2022-09-23 | 42.96 | $9.99 | — |
| 2022-09-22 | 42.96 | $9.99 | — |
| 2022-09-21 | 42.96 | $9.99 | — |
| 2022-09-20 | 42.96 | $9.99 | — |
| 2022-09-19 | 42.96 | $9.99 | — |
| 2022-09-16 | 42.96 | $9.99 | — |
| 2022-09-15 | 42.96 | $9.99 | — |
| 2022-09-14 | 42.96 | $9.99 | — |
| 2022-09-13 | 42.96 | $9.99 | — |
| 2022-09-12 | 42.96 | $9.99 | 223 |
| 2022-09-09 | 2.56 | $9.12 | — |
| 2022-09-08 | 2.56 | $9.12 | — |
| 2022-09-07 | 2.56 | $9.12 | — |
| 2022-09-06 | 2.56 | $9.12 | — |
| 2022-09-02 | 2.56 | $9.12 | — |
| 2022-09-01 | 2.56 | $9.12 | — |
| 2022-08-31 | 2.56 | $9.12 | — |
| 2022-08-30 | 2.56 | $9.12 | 200 |
| 2022-08-29 | 33.47 | $10.83 | — |
| 2022-08-26 | 33.47 | $10.83 | — |
| 2022-08-25 | 33.47 | $10.83 | — |
| 2022-08-24 | 33.47 | $10.83 | — |
| 2022-08-23 | 33.47 | $10.83 | — |
| 2022-08-22 | 33.47 | $10.83 | — |
| 2022-08-19 | 33.47 | $10.83 | — |
| 2022-08-18 | 33.47 | $10.83 | — |
| 2022-08-17 | 33.47 | $10.83 | — |
| 2022-08-16 | 33.47 | $10.83 | — |
| 2022-08-15 | 33.47 | $10.83 | — |
| 2022-08-12 | 33.47 | $10.83 | — |
| 2022-08-11 | 33.47 | $10.83 | — |
| 2022-08-10 | 33.47 | $10.83 | — |
| 2022-08-09 | 33.47 | $10.83 | — |
| 2022-08-08 | 33.47 | $10.83 | — |
| 2022-08-05 | 33.47 | $10.83 | — |
| 2022-08-04 | 33.47 | $10.83 | — |
| 2022-08-03 | 33.47 | $10.83 | — |
| 2022-08-02 | 33.47 | $10.83 | — |
| 2022-08-01 | 33.47 | $10.83 | — |
| 2022-07-29 | 33.47 | $10.83 | — |
| 2022-07-28 | 33.47 | $10.83 | — |
| 2022-07-27 | 33.47 | $10.83 | — |
| 2022-07-26 | 33.47 | $10.83 | — |
| 2022-07-25 | 33.47 | $10.83 | — |
| 2022-07-22 | 33.47 | $10.83 | — |
| 2022-07-21 | 33.47 | $10.83 | — |
| 2022-07-20 | 33.47 | $10.83 | — |
| 2022-07-19 | 33.47 | $10.83 | — |
| 2022-07-18 | 33.47 | $10.83 | — |
| 2022-07-15 | 33.47 | $10.83 | — |
| 2022-07-14 | 33.47 | $10.83 | — |
| 2022-07-13 | 33.47 | $10.83 | — |
| 2022-07-12 | 33.47 | $10.83 | — |
| 2022-07-11 | 33.47 | $10.83 | — |
| 2022-07-08 | 33.47 | $10.83 | — |
| 2022-07-07 | 33.47 | $10.83 | — |
| 2022-07-06 | 33.47 | $10.83 | — |
| 2022-07-05 | 33.47 | $10.83 | — |
| 2022-07-01 | 33.47 | $10.83 | — |
| 2022-06-30 | 33.47 | $10.83 | — |
| 2022-06-29 | 33.47 | $10.83 | — |
| 2022-06-28 | 33.47 | $10.83 | — |
| 2022-06-27 | 33.47 | $10.83 | — |
| 2022-06-24 | 33.47 | $10.83 | — |
| 2022-06-23 | 33.47 | $10.83 | — |
| 2022-06-22 | 33.47 | $10.83 | — |
| 2022-06-21 | 33.47 | $10.83 | — |
| 2022-06-17 | 33.47 | $10.83 | — |
| 2022-06-16 | 33.47 | $10.83 | — |
| 2022-06-15 | 33.47 | $10.83 | — |
| 2022-06-14 | 33.47 | $10.83 | — |
| 2022-06-13 | 33.47 | $10.83 | — |
| 2022-06-10 | 33.47 | $10.83 | — |
| 2022-06-09 | 33.47 | $10.83 | — |
| 2022-06-08 | 33.47 | $10.83 | 200 |
| 2022-06-07 | 64.52 | $12.10 | — |
| 2022-06-06 | 64.52 | $12.10 | — |
| 2022-06-03 | 64.52 | $12.10 | — |
| 2022-06-02 | 64.52 | $12.10 | 210 |
| 2022-06-01 | 93.45 | $12.62 | 100 |
| 2022-05-31 | 100.00 | $12.70 | 200 |
| 2022-05-27 | 100.00 | $11.50 | — |
| 2022-05-26 | 100.00 | $11.50 | — |
| 2022-05-25 | 100.00 | $11.50 | — |
| 2022-05-24 | 100.00 | $11.50 | — |
| 2022-05-23 | 100.00 | $11.50 | — |
| 2022-05-20 | 100.00 | $11.50 | — |
| 2022-05-19 | 100.00 | $11.50 | — |
| 2022-05-18 | 100.00 | $11.50 | — |
| 2022-05-17 | 100.00 | $11.50 | — |
| 2022-05-16 | 100.00 | $11.50 | — |
| 2022-05-13 | 100.00 | $11.50 | — |
| 2022-05-12 | 100.00 | $11.50 | — |
| 2022-05-11 | 100.00 | $11.50 | — |
| 2022-05-10 | 100.00 | $11.50 | — |
| 2022-05-09 | 100.00 | $11.50 | — |
| 2022-05-06 | 100.00 | $11.50 | — |
| 2022-05-05 | 100.00 | $11.50 | — |
| 2022-05-04 | 100.00 | $11.50 | — |
| 2022-05-03 | 100.00 | $11.50 | — |
| 2022-05-02 | 100.00 | $11.50 | — |
| 2022-04-29 | 100.00 | $11.50 | — |
| 2022-04-28 | 100.00 | $11.50 | — |
| 2022-04-27 | 100.00 | $11.50 | — |
| 2022-04-26 | 100.00 | $11.50 | — |
| 2022-04-25 | 100.00 | $11.50 | — |
| 2022-04-22 | 100.00 | $11.50 | — |
| 2022-04-21 | 100.00 | $11.50 | — |
| 2022-04-20 | 100.00 | $11.50 | — |
| 2022-04-19 | 100.00 | $11.50 | — |
| 2022-04-18 | 100.00 | $11.50 | — |
| 2022-04-14 | 100.00 | $11.50 | — |
| 2022-04-13 | 100.00 | $11.50 | — |
| 2022-04-12 | 100.00 | $11.50 | — |
| 2022-04-11 | 100.00 | $11.50 | — |
| 2022-04-08 | 100.00 | $11.50 | — |
| 2022-04-07 | 100.00 | $11.50 | — |
| 2022-04-06 | 100.00 | $11.50 | — |
| 2022-04-05 | 100.00 | $11.50 | — |
| 2022-04-04 | 100.00 | $11.50 | — |
| 2022-04-01 | 100.00 | $11.50 | — |
| 2022-03-31 | 100.00 | $11.50 | — |
| 2022-03-30 | 100.00 | $11.50 | — |
| 2022-03-29 | 100.00 | $11.50 | — |
| 2022-03-28 | 100.00 | $11.50 | — |
| 2022-03-25 | 100.00 | $11.50 | — |
| 2022-03-24 | 100.00 | $11.50 | — |
| 2022-03-23 | 100.00 | $11.50 | — |
| 2022-03-22 | 100.00 | $11.50 | — |
| 2022-03-21 | 100.00 | $11.50 | — |
| 2022-03-18 | 100.00 | $11.50 | — |
| 2022-03-17 | 100.00 | $11.50 | — |
| 2022-03-16 | 100.00 | $11.50 | — |
| 2022-03-15 | 100.00 | $11.50 | — |
| 2022-03-14 | 100.00 | $11.50 | — |
| 2022-03-11 | 100.00 | $11.50 | — |
| 2022-03-10 | 100.00 | $11.50 | — |
| 2022-03-09 | 100.00 | $11.50 | — |
| 2022-03-08 | 100.00 | $11.50 | — |
| 2022-03-07 | 100.00 | $11.50 | — |
| 2022-03-04 | 100.00 | $11.50 | — |
| 2022-03-03 | 100.00 | $11.50 | — |
| 2022-03-02 | 100.00 | $11.50 | — |
| 2022-03-01 | 100.00 | $11.50 | — |
| 2022-02-28 | 100.00 | $11.50 | — |
| 2022-02-25 | 100.00 | $11.50 | — |
| 2022-02-24 | 100.00 | $11.50 | — |
| 2022-02-23 | 100.00 | $11.50 | — |
| 2022-02-22 | 100.00 | $11.50 | — |
| 2022-02-18 | 100.00 | $11.50 | — |
| 2022-02-17 | 100.00 | $11.50 | — |
| 2022-02-16 | 100.00 | $11.50 | — |
| 2022-02-15 | 100.00 | $11.50 | — |
| 2022-02-14 | 100.00 | $11.50 | — |
| 2022-02-11 | 100.00 | $11.50 | — |
| 2022-02-10 | 100.00 | $11.50 | — |
| 2022-02-09 | 100.00 | $11.50 | — |
| 2022-02-08 | 100.00 | $11.50 | — |
| 2022-02-07 | 100.00 | $11.50 | — |
| 2022-02-04 | 100.00 | $11.50 | — |
| 2022-02-03 | 100.00 | $11.50 | — |
| 2022-02-02 | 100.00 | $11.50 | — |
| 2022-02-01 | 100.00 | $11.50 | — |
| 2022-01-31 | 100.00 | $11.50 | — |
| 2022-01-28 | 100.00 | $11.50 | — |
| 2022-01-27 | 100.00 | $11.50 | — |
| 2022-01-26 | 100.00 | $11.50 | — |
| 2022-01-25 | 100.00 | $11.50 | — |
| 2022-01-24 | 100.00 | $11.50 | — |
| 2022-01-21 | 100.00 | $11.50 | — |
| 2022-01-20 | 100.00 | $11.50 | — |
| 2022-01-19 | 100.00 | $11.50 | — |
| 2022-01-18 | 100.00 | $11.50 | — |
| 2022-01-14 | 100.00 | $11.50 | — |
| 2022-01-13 | 100.00 | $11.50 | — |
| 2022-01-12 | 100.00 | $11.50 | — |
| 2022-01-11 | 100.00 | $11.50 | — |
| 2022-01-10 | 100.00 | $11.50 | — |
| 2022-01-07 | 100.00 | $11.50 | — |
| 2022-01-06 | 100.00 | $11.50 | — |
| 2022-01-05 | 100.00 | $11.50 | — |
| 2022-01-04 | 100.00 | $11.50 | — |
| 2022-01-03 | 100.00 | $11.50 | — |
| 2021-12-31 | 100.00 | $11.50 | — |
| 2021-12-30 | 100.00 | $11.50 | — |
| 2021-12-29 | 100.00 | $11.50 | 1300 |
| 2021-12-28 | 100.00 | $11.50 | — |
| 2021-12-27 | 100.00 | $11.50 | — |
| 2021-12-23 | 100.00 | $11.50 | — |
| 2021-12-22 | 100.00 | $11.50 | — |
| 2021-12-21 | 100.00 | $11.50 | — |
| 2021-12-20 | 100.00 | $11.50 | — |
| 2021-12-17 | 100.00 | $11.50 | — |
| 2021-12-16 | 100.00 | $11.50 | — |
| 2021-12-15 | 100.00 | $11.50 | — |
| 2021-12-14 | 100.00 | $11.50 | — |
| 2021-12-13 | 100.00 | $11.50 | — |
| 2021-12-10 | 100.00 | $11.50 | — |
| 2021-12-09 | 100.00 | $11.50 | — |
| 2021-12-08 | 100.00 | $11.50 | — |
| 2021-12-07 | 100.00 | $11.50 | — |
| 2021-12-06 | 100.00 | $11.50 | — |
| 2021-12-03 | 100.00 | $11.50 | — |
| 2021-12-02 | 100.00 | $11.50 | — |
| 2021-12-01 | 100.00 | $11.50 | — |
| 2021-11-30 | 100.00 | $11.50 | — |
| 2021-11-29 | 100.00 | $11.50 | — |
| 2021-11-26 | 100.00 | $11.50 | — |
| 2021-11-24 | 100.00 | $11.50 | — |
| 2021-11-23 | 100.00 | $11.50 | — |
| 2021-11-22 | 100.00 | $11.50 | — |
| 2021-11-19 | 100.00 | $11.50 | — |
| 2021-11-18 | 100.00 | $11.50 | — |
| 2021-11-17 | 100.00 | $11.50 | — |
| 2021-11-16 | 100.00 | $11.50 | — |
| 2021-11-15 | 100.00 | $11.50 | — |
| 2021-11-12 | 100.00 | $11.50 | — |
| 2021-11-11 | 100.00 | $11.50 | — |
| 2021-11-10 | 100.00 | $11.50 | — |
| 2021-11-09 | 100.00 | $11.50 | — |
| 2021-11-08 | 100.00 | $11.50 | — |
| 2021-11-05 | 100.00 | $11.50 | — |
| 2021-11-04 | 100.00 | $11.50 | — |
| 2021-11-03 | 100.00 | $11.50 | — |
| 2021-11-02 | 100.00 | $11.50 | — |
| 2021-11-01 | 100.00 | $11.50 | — |
| 2021-10-29 | 100.00 | $11.50 | — |
| 2021-10-28 | 100.00 | $11.50 | — |
| 2021-10-27 | 100.00 | $11.50 | — |
| 2021-10-26 | 100.00 | $11.50 | — |
| 2021-10-25 | 100.00 | $11.50 | — |
| 2021-10-22 | 100.00 | $11.50 | — |
| 2021-10-21 | 100.00 | $11.50 | — |
| 2021-10-20 | 100.00 | $11.50 | — |
| 2021-10-19 | 100.00 | $11.50 | — |
| 2021-10-18 | 100.00 | $11.50 | — |
| 2021-10-15 | 100.00 | $11.50 | — |
| 2021-10-14 | 100.00 | $11.50 | — |
| 2021-10-13 | 100.00 | $11.50 | — |
| 2021-10-12 | 100.00 | $11.50 | — |
| 2021-10-11 | 100.00 | $11.50 | — |
| 2021-10-08 | 100.00 | $11.50 | — |
| 2021-10-07 | 100.00 | $11.50 | — |
| 2021-10-06 | 100.00 | $11.50 | 21000 |
| 2021-10-05 | 0.00 | $6.55 | — |
| 2021-10-04 | 0.00 | $6.55 | — |
| 2021-10-01 | 0.00 | $6.55 | — |
| 2021-09-30 | 0.00 | $6.55 | — |
| 2021-09-29 | 0.00 | $6.55 | — |
| 2021-09-28 | 0.00 | $6.55 | — |
| 2021-09-27 | 0.00 | $6.55 | — |
| 2021-09-24 | 0.00 | $6.55 | — |
| 2021-09-23 | 0.00 | $6.55 | — |
| 2021-09-22 | 0.00 | $6.55 | — |
| 2021-09-21 | 0.00 | $6.55 | — |
| 2021-09-20 | 0.00 | $6.55 | — |
| 2021-09-17 | 0.00 | $6.55 | — |
| 2021-09-16 | 0.00 | $6.55 | — |
| 2021-09-15 | 0.00 | $6.55 | — |
| 2021-09-14 | 0.00 | $6.55 | — |
| 2021-09-13 | 0.00 | $6.55 | — |
| 2021-09-10 | 0.00 | $6.55 | — |
| 2021-09-09 | 0.00 | $6.55 | — |
| 2021-09-08 | 0.00 | $6.55 | — |
| 2021-09-07 | 0.00 | $6.55 | — |
| 2021-09-03 | 0.00 | $6.55 | — |
| 2021-09-02 | 0.00 | $6.55 | — |
| 2021-09-01 | 0.00 | $6.55 | — |
| 2021-08-31 | 0.00 | $6.55 | — |
| 2021-08-30 | 0.00 | $6.55 | — |
| 2021-08-27 | 0.00 | $6.55 | — |
| 2021-08-26 | 0.00 | $6.55 | — |
| 2021-08-25 | 0.00 | $6.55 | — |
| 2021-08-24 | 0.00 | $6.55 | — |
| 2021-08-23 | 0.00 | $6.55 | — |
| 2021-08-20 | 0.00 | $6.55 | — |
| 2021-08-19 | 0.00 | $6.55 | — |
| 2021-08-18 | 0.00 | $6.55 | — |
| 2021-08-17 | 0.00 | $6.55 | — |
| 2021-08-16 | 0.00 | $6.55 | — |
| 2021-08-13 | 0.00 | $6.55 | — |
| 2021-08-12 | 0.00 | $6.55 | — |
| 2021-08-11 | 0.00 | $6.55 | — |
| 2021-08-10 | 0.00 | $6.55 | — |
| 2021-08-09 | 0.00 | $6.55 | — |
| 2021-08-06 | 0.00 | $6.55 | — |
| 2021-08-05 | 0.00 | $6.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$13.86
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $13.86 | 3000 |
| 2026-07-21 | -100.00 | $13.86 | 3000 |
| 2026-07-20 | -100.00 | $13.86 | 3000 |
| 2026-07-17 | -100.00 | $13.86 | 3000 |
| 2026-07-16 | -100.00 | $13.86 | — |
| 2026-07-15 | -100.00 | $13.86 | 3000 |
| 2026-07-14 | -100.00 | $13.86 | 3000 |
| 2026-07-13 | -100.00 | $13.86 | 3000 |
| 2026-07-10 | -100.00 | $13.86 | 3000 |
| 2026-07-09 | -100.00 | $13.86 | 3000 |
| 2026-07-08 | -100.00 | $13.86 | 3000 |
| 2026-07-07 | -100.00 | $13.86 | — |
| 2026-07-06 | -100.00 | $13.86 | 3000 |
| 2026-07-02 | -100.00 | $13.86 | 3000 |
| 2026-07-01 | -100.00 | $13.86 | 3000 |
| 2026-06-30 | -100.00 | $13.86 | 3000 |
| 2026-06-29 | -100.00 | $13.86 | 3000 |
| 2026-06-26 | -100.00 | $13.86 | 3000 |
| 2026-06-25 | -100.00 | $13.86 | 3000 |
| 2026-05-18 | -100.00 | $14.10 | 3000 |
| 2026-05-15 | -100.00 | $14.10 | — |
| 2026-05-14 | -100.00 | $14.10 | 3000 |
| 2026-05-13 | -100.00 | $14.10 | 3000 |
| 2026-05-12 | -100.00 | $14.10 | 3000 |
| 2026-05-11 | -100.00 | $14.10 | 3000 |
| 2026-05-08 | -100.00 | $14.10 | 3000 |
| 2026-05-07 | -100.00 | $14.10 | — |
| 2026-05-06 | -100.00 | $14.10 | 3000 |
| 2026-05-05 | -100.00 | $14.10 | 3000 |
| 2026-05-04 | -15.25 | $14.10 | 3000 |
| 2026-05-01 | -15.25 | $14.10 | 3000 |
| 2026-04-30 | -15.25 | $14.10 | 3000 |
| 2026-04-29 | -15.25 | $14.10 | 3000 |
| 2026-04-28 | -15.25 | $14.10 | 3000 |
| 2026-04-27 | -15.25 | $14.10 | 3000 |
| 2026-04-24 | -15.25 | $14.10 | 3000 |
| 2026-04-23 | -15.25 | $14.10 | 3000 |
| 2026-04-22 | -15.25 | $14.10 | 3000 |
| 2026-04-21 | 0.00 | $14.19 | 3000 |
| 2026-04-20 | 0.00 | $14.19 | — |
| 2026-04-17 | 0.00 | $14.19 | 3000 |
| 2026-04-16 | 0.00 | $14.19 | 3000 |
| 2026-04-15 | 0.00 | $14.19 | 3000 |
| 2026-04-14 | 0.00 | $14.19 | 3000 |
| 2026-04-13 | 0.00 | $14.19 | 3000 |
| 2026-04-10 | 0.00 | $14.19 | 3000 |
| 2026-04-09 | 0.00 | $14.19 | 3000 |
| 2026-04-08 | 0.00 | $14.19 | 200 |
| 2026-04-07 | 0.00 | $13.60 | — |
| 2026-04-06 | 0.00 | $13.60 | 3000 |
| 2026-04-02 | 0.00 | $13.60 | 3000 |
| 2026-04-01 | 0.00 | $13.60 | 3000 |
| 2026-03-31 | 0.00 | $13.60 | 3000 |
| 2026-03-30 | 0.00 | $13.60 | 3000 |
| 2026-03-27 | 0.00 | $13.60 | 3000 |
| 2026-03-26 | 0.00 | $13.60 | 3000 |
| 2026-03-25 | 0.00 | $13.60 | 3000 |
| 2026-03-24 | 0.00 | $13.60 | 3000 |
| 2026-03-23 | 0.00 | $13.60 | 3000 |
| 2026-03-20 | 0.00 | $13.60 | 3000 |
| 2026-03-19 | 0.00 | $13.60 | — |
| 2026-03-18 | 0.00 | $13.60 | 3000 |
| 2026-03-17 | 0.00 | $13.60 | 3000 |
| 2026-03-16 | 0.00 | $13.60 | — |
| 2026-03-13 | 0.00 | $13.60 | 3000 |
| 2026-03-12 | 0.00 | $13.58 | 3000 |
| 2026-03-10 | 0.00 | $13.07 | 3000 |
| 2026-03-09 | 0.00 | $13.07 | 3000 |
| 2026-03-06 | -4.92 | $13.07 | — |
| 2026-03-05 | -3.75 | $13.07 | 3000 |
| 2026-03-04 | -3.75 | $13.07 | 3000 |
| 2026-03-03 | -3.75 | $13.07 | 3000 |
| 2026-03-02 | -18.95 | $13.07 | 3000 |
| 2026-02-27 | -18.95 | $13.07 | 3000 |
| 2026-02-26 | -18.95 | $13.07 | 3000 |
| 2026-02-25 | -18.95 | $13.07 | 3000 |
| 2026-02-24 | -18.95 | $13.07 | 3000 |
| 2026-02-23 | -18.95 | $13.07 | 3000 |
| 2026-02-20 | -18.95 | $13.07 | — |
| 2026-02-19 | -18.95 | $13.07 | — |
| 2026-02-18 | -18.95 | $13.07 | — |
| 2026-02-17 | -18.95 | $13.07 | — |
| 2026-02-13 | -8.11 | $13.07 | — |
| 2026-02-12 | -5.90 | $13.07 | — |
| 2026-02-11 | -5.90 | $13.07 | 3000 |
| 2026-02-10 | -24.92 | $12.49 | — |
| 2026-02-09 | -24.92 | $12.49 | — |
| 2026-02-06 | -24.13 | $12.49 | 2036 |
| 2026-02-05 | -30.16 | $12.30 | 300 |
| 2026-02-04 | -29.23 | $12.30 | 300 |
| 2026-02-03 | -27.94 | $12.30 | 3400 |
| 2026-02-02 | 0.00 | $13.25 | 600 |
| 2026-01-30 | 0.00 | $13.25 | — |
| 2026-01-29 | 0.00 | $13.25 | 100 |
| 2026-01-28 | 0.00 | $13.25 | 100 |
| 2026-01-27 | 0.00 | $13.25 | 100 |
| 2026-01-26 | 0.00 | $12.80 | 1000 |
| 2026-01-23 | 0.00 | $12.80 | 1000 |
| 2026-01-22 | 0.00 | $12.80 | 1000 |
| 2026-01-21 | 0.00 | $12.80 | 1000 |
| 2026-01-20 | 0.00 | $12.70 | 100 |
| 2026-01-16 | 0.00 | $12.70 | 56503 |
| 2026-01-15 | 0.00 | $10.20 | 300 |
| 2026-01-14 | 0.00 | $10.20 | 300 |
| 2026-01-13 | 0.00 | $10.20 | 300 |
| 2026-01-12 | 0.00 | $10.20 | 1300 |
| 2026-01-09 | 0.00 | $10.10 | 300 |
| 2026-01-08 | 0.00 | $10.10 | 500 |
| 2026-01-07 | 0.00 | $10.00 | 300 |
| 2026-01-06 | 0.00 | $9.85 | 1000 |
| 2026-01-05 | 0.00 | $9.84 | 1000 |
| 2026-01-02 | 0.00 | $9.84 | 1000 |
| 2025-12-31 | 0.00 | $9.84 | 1000 |
| 2025-12-30 | 0.00 | $9.84 | 1000 |
| 2025-12-29 | 0.00 | $9.84 | 1000 |
| 2025-12-26 | 0.00 | $9.84 | 1000 |
| 2025-12-24 | 0.00 | $9.84 | — |
| 2025-12-23 | 0.00 | $9.84 | 1000 |
| 2025-12-22 | 0.00 | $9.84 | 1000 |
| 2025-12-19 | 0.00 | $9.84 | 1000 |
| 2025-12-18 | 0.00 | $9.84 | 1000 |
| 2025-12-17 | 0.00 | $9.84 | 1000 |
| 2025-12-16 | 0.00 | $9.50 | 1000 |
| 2025-12-15 | 0.00 | $9.50 | — |
| 2025-12-12 | 0.00 | $9.50 | — |
| 2025-12-11 | 0.00 | $9.50 | 1100 |
| 2025-12-10 | 0.00 | $9.10 | 300 |
| 2025-12-09 | 0.00 | $9.10 | 300 |
| 2025-12-08 | 0.00 | $9.10 | 300 |
| 2025-11-11 | -100.00 | $6.10 | 100 |
| 2025-11-10 | -100.00 | $6.10 | 100 |
| 2025-11-07 | -100.00 | $6.10 | 100 |
| 2025-11-06 | -100.00 | $6.10 | 100 |
| 2025-11-05 | -100.00 | $6.10 | 100 |
| 2025-11-04 | -100.00 | $6.10 | 100 |
| 2025-11-03 | -100.00 | $6.10 | 100 |
| 2025-10-31 | -100.00 | $6.10 | 100 |
| 2025-10-30 | -100.00 | $6.10 | 100 |
| 2025-10-29 | -100.00 | $6.10 | 100 |
| 2025-10-28 | -100.00 | $6.10 | — |
| 2025-10-27 | -100.00 | $6.10 | — |
| 2025-10-24 | -100.00 | $6.10 | — |
| 2025-10-23 | -100.00 | $6.10 | — |
| 2025-10-22 | -100.00 | $6.10 | — |
| 2025-10-21 | -100.00 | $6.10 | — |
| 2025-10-20 | -100.00 | $6.10 | — |
| 2025-10-17 | -100.00 | $6.10 | — |
| 2025-10-16 | -100.00 | $6.10 | 500 |
| 2025-10-15 | -94.48 | $6.76 | — |
| 2025-10-14 | -94.48 | $6.76 | — |
| 2025-10-13 | -94.48 | $6.76 | — |
| 2025-10-10 | -94.48 | $6.76 | 500 |
| 2025-10-09 | -100.00 | $6.67 | — |
| 2025-10-08 | -100.00 | $6.67 | — |
| 2025-10-07 | -100.00 | $6.67 | — |
| 2025-10-06 | -100.00 | $6.67 | — |
| 2025-10-03 | -100.00 | $6.67 | — |
| 2025-10-02 | -100.00 | $6.67 | 300 |
| 2025-10-01 | -100.00 | $6.85 | — |
| 2025-09-30 | -100.00 | $6.85 | — |
| 2025-09-29 | -100.00 | $6.85 | 300 |
| 2025-04-11 | 0.00 | $8.30 | — |
| 2025-04-10 | 0.00 | $8.30 | — |
| 2025-04-09 | 0.00 | $8.30 | — |
| 2025-04-08 | 0.00 | $8.30 | — |
| 2025-04-07 | 0.00 | $8.30 | — |
| 2025-04-04 | 0.00 | $8.30 | — |
| 2025-04-03 | 0.00 | $8.30 | — |
| 2025-04-02 | 0.00 | $8.30 | — |
| 2025-04-01 | 0.00 | $8.30 | — |
| 2025-03-31 | 0.00 | $8.30 | — |
| 2025-03-28 | 0.00 | $8.30 | — |
| 2025-03-27 | 0.00 | $8.30 | — |
| 2025-03-26 | 0.00 | $8.30 | — |
| 2025-03-25 | 0.00 | $8.30 | — |
| 2025-03-24 | 0.00 | $8.30 | — |
| 2025-03-21 | 0.00 | $8.30 | — |
| 2025-03-20 | 0.00 | $8.30 | — |
| 2025-03-19 | 0.00 | $8.30 | — |
| 2025-03-18 | 0.00 | $8.30 | 100 |
| 2025-03-06 | 0.00 | $6.22 | — |
| 2025-03-05 | 0.00 | $6.22 | — |
| 2025-03-04 | 0.00 | $6.22 | — |
| 2025-03-03 | 0.00 | $6.22 | — |
| 2025-02-28 | 0.00 | $6.22 | — |
| 2025-02-27 | 0.00 | $6.22 | — |
| 2025-02-26 | 0.00 | $6.22 | — |
| 2025-02-25 | 0.00 | $6.22 | — |
| 2025-02-24 | 0.00 | $6.22 | — |
| 2025-02-21 | 0.00 | $6.22 | — |
| 2025-02-20 | 0.00 | $6.22 | — |
| 2025-02-19 | 0.00 | $6.22 | — |
| 2025-02-18 | 0.00 | $6.22 | — |
| 2025-02-14 | 0.00 | $6.22 | — |
| 2025-02-13 | 0.00 | $6.22 | — |
| 2025-02-12 | 0.00 | $6.22 | — |
| 2025-02-11 | 0.00 | $6.22 | — |
| 2025-02-10 | 0.00 | $6.22 | — |
| 2025-02-07 | 0.00 | $6.22 | 120 |
| 2025-01-28 | 0.00 | $4.60 | — |
| 2025-01-27 | 0.00 | $4.60 | — |
| 2025-01-24 | 0.00 | $4.60 | — |
| 2025-01-23 | 0.00 | $4.60 | — |
| 2025-01-22 | 0.00 | $4.60 | — |
| 2025-01-21 | 0.00 | $4.60 | — |
| 2025-01-17 | -75.00 | $4.60 | — |
| 2025-01-16 | -75.00 | $4.60 | — |
| 2025-01-15 | -75.00 | $4.60 | — |
| 2025-01-14 | -75.00 | $4.60 | — |
| 2025-01-13 | -75.00 | $4.60 | — |
| 2025-01-10 | -75.00 | $4.60 | — |
| 2025-01-08 | -75.00 | $4.60 | — |
| 2025-01-07 | -75.00 | $4.60 | — |
| 2025-01-06 | -75.00 | $4.60 | — |
| 2025-01-03 | -75.00 | $4.60 | — |
| 2025-01-02 | -75.00 | $4.60 | — |
| 2024-12-31 | -75.00 | $4.60 | — |
| 2024-12-30 | -75.00 | $4.60 | 3400 |
| 2024-12-27 | -100.00 | $4.35 | — |
| 2024-12-26 | -100.00 | $4.35 | — |
| 2024-12-24 | -100.00 | $4.35 | — |
| 2024-12-23 | -100.00 | $4.35 | — |
| 2024-12-20 | -100.00 | $4.35 | — |
| 2024-12-19 | -100.00 | $4.35 | 1000 |
| 2024-12-04 | 0.00 | $5.35 | — |
| 2024-12-03 | 0.00 | $5.35 | — |
| 2024-12-02 | 0.00 | $5.35 | — |
| 2024-11-29 | 0.00 | $5.35 | — |
| 2024-11-27 | 0.00 | $5.35 | — |
| 2024-11-26 | 0.00 | $5.35 | — |
| 2024-11-25 | 0.00 | $5.35 | — |
| 2024-11-22 | 0.00 | $5.35 | — |
| 2024-11-21 | -36.36 | $5.35 | — |
| 2024-11-20 | -36.36 | $5.35 | — |
| 2024-11-19 | -36.36 | $5.35 | — |
| 2024-11-18 | -36.36 | $5.35 | — |
| 2024-11-15 | -36.36 | $5.35 | — |
| 2024-11-14 | -36.36 | $5.35 | — |
| 2024-11-13 | -36.36 | $5.35 | — |
| 2024-11-12 | -36.36 | $5.35 | — |
| 2024-11-11 | -36.36 | $5.35 | — |
| 2024-11-08 | -36.36 | $5.35 | — |
| 2024-11-07 | -36.36 | $5.35 | 2000 |
| 2024-11-06 | -100.00 | $5.14 | — |
| 2024-11-05 | -100.00 | $5.14 | — |
| 2024-11-04 | -100.00 | $5.14 | — |
| 2024-11-01 | -100.00 | $5.14 | — |
| 2024-10-31 | -100.00 | $5.14 | — |
| 2024-10-30 | -100.00 | $5.14 | — |
| 2024-10-29 | -100.00 | $5.14 | — |
| 2024-10-28 | -100.00 | $5.14 | 500 |
| 2024-09-13 | -100.00 | $5.47 | — |
| 2024-09-12 | -100.00 | $5.47 | — |
| 2024-09-11 | -100.00 | $5.47 | — |
| 2024-09-10 | -100.00 | $5.47 | — |
| 2024-09-09 | -100.00 | $5.47 | — |
| 2024-09-06 | -100.00 | $5.47 | — |
| 2024-09-05 | -100.00 | $5.47 | — |
| 2024-09-04 | -100.00 | $5.47 | — |
| 2024-09-03 | -100.00 | $5.47 | — |
| 2024-08-30 | -100.00 | $5.47 | — |
| 2024-08-29 | -62.22 | $5.47 | — |
| 2024-08-28 | -62.22 | $5.47 | — |
| 2024-08-27 | -62.22 | $5.47 | — |
| 2024-08-26 | -62.22 | $5.47 | — |
| 2024-08-23 | -62.22 | $5.47 | — |
| 2024-08-22 | -62.22 | $5.47 | — |
| 2024-08-21 | -62.22 | $5.47 | 10000 |
| 2024-08-20 | -42.42 | $5.47 | — |
| 2024-08-19 | -46.48 | $5.47 | 100 |
| 2024-08-16 | -21.43 | $5.75 | — |
| 2024-08-15 | -21.43 | $5.75 | — |
| 2024-08-14 | -21.43 | $5.75 | — |
| 2024-08-13 | -72.50 | $5.75 | — |
| 2024-08-12 | -72.50 | $5.75 | 3400 |
| 2024-08-09 | -75.00 | $5.69 | — |
| 2024-08-08 | -75.00 | $5.69 | — |
| 2024-08-07 | -75.00 | $5.69 | — |
| 2024-08-06 | -75.00 | $5.69 | 100 |
| 2024-08-05 | -75.00 | $5.69 | 10200 |
| 2024-08-02 | -91.25 | $5.30 | — |
| 2024-08-01 | -91.25 | $5.30 | — |
| 2024-07-31 | -91.25 | $5.30 | 2500 |
| 2024-07-30 | -91.25 | $5.30 | — |
| 2024-07-29 | -91.25 | $5.30 | — |
| 2024-07-26 | -91.25 | $5.30 | — |
| 2024-07-25 | -91.25 | $5.30 | — |
| 2024-07-24 | -91.25 | $5.30 | 200 |
| 2024-07-23 | -100.00 | $5.80 | 6100 |
| 2024-07-22 | -100.00 | $5.93 | — |
| 2024-07-19 | -100.00 | $5.93 | — |
| 2024-07-18 | -100.00 | $5.93 | — |
| 2024-07-17 | 0.00 | $7.49 | 7500 |
| 2024-07-16 | 0.00 | $7.49 | 2500 |
| 2024-07-15 | -100.00 | $5.93 | — |
| 2024-07-12 | -100.00 | $5.93 | — |
| 2024-07-11 | -100.00 | $5.93 | — |
| 2024-07-10 | -100.00 | $5.93 | — |
| 2024-07-09 | -100.00 | $5.93 | — |
| 2024-07-08 | -100.00 | $5.93 | — |
| 2024-07-05 | -100.00 | $5.93 | — |
| 2024-07-03 | -100.00 | $5.93 | — |
| 2024-07-02 | -100.00 | $5.93 | 200 |
| 2024-04-30 | 0.00 | $7.49 | — |
| 2024-04-29 | 0.00 | $7.49 | — |
| 2024-04-26 | 0.00 | $7.49 | — |
| 2024-04-25 | 0.00 | $7.49 | — |
| 2024-04-24 | 0.00 | $7.49 | — |
| 2024-04-23 | 0.00 | $7.49 | — |
| 2024-04-22 | 0.00 | $7.49 | — |
| 2024-04-19 | 0.00 | $7.49 | — |
| 2024-04-18 | 0.00 | $7.49 | — |
| 2024-04-17 | 0.00 | $7.49 | — |
| 2024-04-16 | 0.00 | $7.49 | — |
| 2024-04-15 | 0.00 | $7.49 | — |
| 2024-04-12 | 0.00 | $7.49 | — |
| 2024-04-11 | 0.00 | $7.49 | — |
| 2024-04-10 | 0.00 | $7.49 | — |
| 2024-04-09 | 0.00 | $7.49 | — |
| 2024-04-08 | 0.00 | $7.49 | — |
| 2024-04-05 | 0.00 | $7.49 | — |
| 2024-04-04 | 0.00 | $7.49 | 100 |
| 2024-03-22 | 0.00 | $7.47 | — |
| 2024-03-21 | 0.00 | $7.47 | — |
| 2024-03-20 | 0.00 | $7.47 | — |
| 2024-03-19 | 0.00 | $7.47 | — |
| 2024-03-18 | 0.00 | $7.47 | — |
| 2024-03-15 | 0.00 | $7.47 | — |
| 2024-03-14 | 0.00 | $7.47 | — |
| 2024-03-13 | 0.00 | $7.47 | — |
| 2024-03-12 | 0.00 | $7.47 | — |
| 2024-03-11 | 0.00 | $7.47 | — |
| 2024-03-08 | 0.00 | $7.47 | — |
| 2024-03-07 | 0.00 | $7.47 | — |
| 2024-03-06 | 0.00 | $7.47 | — |
| 2024-03-05 | 0.00 | $7.47 | — |
| 2024-03-04 | 0.00 | $7.47 | — |
| 2024-03-01 | 0.00 | $7.47 | — |
| 2024-02-29 | 0.00 | $7.47 | — |
| 2024-02-28 | 0.00 | $7.47 | — |
| 2024-02-27 | 0.00 | $7.47 | 612 |
| 2024-01-23 | 0.00 | $7.45 | — |
| 2024-01-22 | 0.00 | $7.45 | — |
| 2024-01-19 | 0.00 | $7.45 | — |
| 2024-01-18 | 0.00 | $7.45 | — |
| 2024-01-17 | 0.00 | $7.45 | — |
| 2024-01-16 | 0.00 | $7.45 | — |
| 2024-01-12 | 0.00 | $7.45 | — |
| 2024-01-11 | 0.00 | $7.45 | — |
| 2024-01-10 | 0.00 | $7.45 | — |
| 2024-01-09 | 0.00 | $7.45 | — |
| 2024-01-08 | 0.00 | $7.45 | — |
| 2024-01-05 | 0.00 | $7.45 | — |
| 2024-01-04 | 0.00 | $7.45 | — |
| 2024-01-03 | 0.00 | $7.45 | — |
| 2024-01-02 | 0.00 | $7.45 | — |
| 2023-12-29 | 0.00 | $7.45 | — |
| 2023-12-28 | 0.00 | $7.45 | — |
| 2023-12-27 | 0.00 | $7.45 | — |
| 2023-12-26 | 0.00 | $7.45 | 800 |
| 2023-11-28 | 0.00 | $5.80 | — |
| 2023-11-27 | 0.00 | $5.80 | — |
| 2023-11-24 | -94.21 | $5.80 | — |
| 2023-11-22 | -94.21 | $5.80 | — |
| 2023-11-21 | -94.21 | $5.80 | — |
| 2023-11-20 | -94.21 | $5.80 | — |
| 2023-11-17 | -94.21 | $5.80 | — |
| 2023-11-16 | -94.21 | $5.80 | — |
| 2023-11-15 | -94.21 | $5.80 | — |
| 2023-11-14 | -94.21 | $5.80 | — |
| 2023-11-13 | -94.21 | $5.80 | — |
| 2023-11-10 | -94.21 | $5.80 | — |
| 2023-11-09 | -94.21 | $5.80 | — |
| 2023-11-08 | -94.21 | $5.80 | — |
| 2023-11-07 | -94.21 | $5.80 | — |
| 2023-11-06 | -94.21 | $5.80 | — |
| 2023-11-03 | -94.21 | $5.80 | — |
| 2023-11-02 | -94.21 | $5.80 | — |
| 2023-11-01 | -94.21 | $5.80 | 3000 |
| 2023-10-31 | -100.00 | $5.62 | — |
| 2023-10-30 | -100.00 | $5.62 | 300 |
| 2023-08-28 | -100.00 | $8.73 | — |
| 2023-08-25 | -100.00 | $8.73 | — |
| 2023-08-24 | -100.00 | $8.73 | — |
| 2023-08-23 | -100.00 | $8.73 | — |
| 2023-08-22 | -100.00 | $8.73 | — |
| 2023-08-21 | -100.00 | $8.73 | — |
| 2023-08-18 | -100.00 | $8.73 | — |
| 2023-08-17 | -100.00 | $8.73 | — |
| 2023-08-16 | -100.00 | $8.73 | — |
| 2023-08-15 | -100.00 | $8.73 | — |
| 2023-08-14 | -100.00 | $8.73 | — |
| 2023-08-11 | -100.00 | $8.73 | — |
| 2023-08-10 | -100.00 | $8.73 | — |
| 2023-08-09 | -100.00 | $8.73 | — |
| 2023-08-08 | -100.00 | $8.73 | — |
| 2023-08-07 | -100.00 | $8.73 | — |
| 2023-08-04 | -100.00 | $8.73 | — |
| 2023-08-03 | -100.00 | $8.73 | — |
| 2023-08-02 | -100.00 | $8.73 | 200 |
| 2023-08-01 | -100.00 | $9.46 | — |
| 2023-07-31 | -100.00 | $9.46 | — |
| 2023-07-28 | -100.00 | $9.46 | — |
| 2023-07-27 | -100.00 | $9.46 | — |
| 2023-07-26 | -100.00 | $9.46 | — |
| 2023-07-25 | -100.00 | $9.46 | — |
| 2023-07-24 | -100.00 | $9.46 | — |
| 2023-07-21 | -100.00 | $9.46 | — |
| 2023-07-20 | -100.00 | $9.46 | — |
| 2023-07-19 | -100.00 | $9.46 | — |
| 2023-07-18 | -100.00 | $9.46 | — |
| 2023-07-17 | -100.00 | $9.46 | — |
| 2023-07-14 | -100.00 | $9.46 | — |
| 2023-07-13 | -100.00 | $9.46 | 101 |
| 2023-07-11 | 0.00 | $9.80 | — |
| 2023-07-10 | 0.00 | $9.80 | — |
| 2023-07-07 | 0.00 | $9.80 | — |
| 2023-07-06 | 0.00 | $9.80 | — |
| 2023-07-05 | 0.00 | $9.80 | — |
| 2023-07-03 | 0.00 | $9.80 | — |
| 2023-06-30 | 0.00 | $9.80 | — |
| 2023-06-29 | 0.00 | $9.80 | — |
| 2023-06-28 | 0.00 | $9.80 | — |
| 2023-06-27 | 0.00 | $9.80 | — |
| 2023-06-26 | 0.00 | $9.80 | — |
| 2023-06-23 | 0.00 | $9.80 | — |
| 2023-06-22 | 0.00 | $9.80 | — |
| 2023-06-21 | 0.00 | $9.80 | — |
| 2023-06-20 | 0.00 | $9.80 | — |
| 2023-06-16 | 0.00 | $9.80 | — |
| 2023-06-15 | 0.00 | $9.80 | — |
| 2023-06-14 | 0.00 | $9.80 | — |
| 2023-06-13 | 0.00 | $9.80 | 1000 |
| 2023-01-19 | 0.00 | $9.50 | — |
| 2023-01-18 | 0.00 | $9.50 | — |
| 2023-01-17 | 0.00 | $9.50 | — |
| 2023-01-13 | 0.00 | $9.50 | — |
| 2023-01-12 | -81.67 | $9.50 | — |
| 2023-01-11 | -81.67 | $9.50 | — |
| 2023-01-10 | -81.67 | $9.50 | — |
| 2023-01-09 | -81.67 | $9.50 | — |
| 2023-01-06 | -81.67 | $9.50 | — |
| 2023-01-05 | -81.67 | $9.50 | — |
| 2023-01-04 | -81.67 | $9.50 | — |
| 2023-01-03 | -81.67 | $9.50 | — |
| 2022-12-30 | -81.67 | $9.50 | — |
| 2022-12-29 | -81.67 | $9.50 | — |
| 2022-12-28 | -81.67 | $9.50 | — |
| 2022-12-27 | -81.67 | $9.50 | — |
| 2022-12-23 | -81.67 | $9.50 | — |
| 2022-12-22 | -81.67 | $9.50 | — |
| 2022-12-21 | -81.67 | $9.50 | 300 |
| 2022-12-20 | -100.00 | $9.39 | — |
| 2022-12-19 | -100.00 | $9.39 | — |
| 2022-12-16 | -100.00 | $9.39 | — |
| 2022-12-15 | -100.00 | $9.39 | 1002 |
| 2022-10-07 | 0.00 | $9.99 | — |
| 2022-10-06 | 0.00 | $9.99 | — |
| 2022-10-05 | 0.00 | $9.99 | — |
| 2022-10-04 | 0.00 | $9.99 | — |
| 2022-10-03 | 0.00 | $9.99 | — |
| 2022-09-30 | 0.00 | $9.99 | — |
| 2022-09-29 | 0.00 | $9.99 | — |
| 2022-09-28 | 0.00 | $9.99 | — |
| 2022-09-27 | 0.00 | $9.99 | — |
| 2022-09-26 | -49.12 | $9.99 | — |
| 2022-09-23 | -49.12 | $9.99 | — |
| 2022-09-22 | -49.12 | $9.99 | — |
| 2022-09-21 | -49.12 | $9.99 | — |
| 2022-09-20 | -49.12 | $9.99 | — |
| 2022-09-19 | -49.12 | $9.99 | — |
| 2022-09-16 | -49.12 | $9.99 | — |
| 2022-09-15 | -49.12 | $9.99 | — |
| 2022-09-14 | -49.12 | $9.99 | — |
| 2022-09-13 | -49.12 | $9.99 | — |
| 2022-09-12 | -49.12 | $9.99 | 223 |
| 2022-09-09 | -100.00 | $9.12 | — |
| 2022-09-08 | -100.00 | $9.12 | — |
| 2022-09-07 | -100.00 | $9.12 | — |
| 2022-09-06 | -100.00 | $9.12 | — |
| 2022-09-02 | -100.00 | $9.12 | — |
| 2022-09-01 | -100.00 | $9.12 | — |
| 2022-08-31 | -100.00 | $9.12 | — |
| 2022-08-30 | -100.00 | $9.12 | 200 |
| 2022-07-06 | -100.00 | $10.83 | — |
| 2022-07-05 | -100.00 | $10.83 | — |
| 2022-07-01 | -100.00 | $10.83 | — |
| 2022-06-30 | -100.00 | $10.83 | — |
| 2022-06-29 | -100.00 | $10.83 | — |
| 2022-06-28 | -100.00 | $10.83 | — |
| 2022-06-27 | -100.00 | $10.83 | — |
| 2022-06-24 | -100.00 | $10.83 | — |
| 2022-06-23 | -100.00 | $10.83 | — |
| 2022-06-22 | -100.00 | $10.83 | — |
| 2022-06-21 | -100.00 | $10.83 | — |
| 2022-06-17 | -100.00 | $10.83 | — |
| 2022-06-16 | -100.00 | $10.83 | — |
| 2022-06-15 | -100.00 | $10.83 | — |
| 2022-06-14 | -100.00 | $10.83 | — |
| 2022-06-13 | -100.00 | $10.83 | — |
| 2022-06-10 | -100.00 | $10.83 | — |
| 2022-06-09 | -100.00 | $10.83 | — |
| 2022-06-08 | -100.00 | $10.83 | 200 |
| 2022-06-07 | -50.00 | $12.10 | — |
| 2022-06-06 | -50.00 | $12.10 | — |
| 2022-06-03 | -50.00 | $12.10 | — |
| 2022-06-02 | -50.00 | $12.10 | 210 |
| 2022-06-01 | -6.67 | $12.62 | 100 |
| 2022-05-31 | 0.00 | $12.70 | 200 |
| 2021-11-01 | 0.00 | $11.50 | — |
| 2021-10-29 | 0.00 | $11.50 | — |
| 2021-10-28 | 0.00 | $11.50 | — |
| 2021-10-27 | 0.00 | $11.50 | — |
| 2021-10-26 | 0.00 | $11.50 | — |
| 2021-10-25 | 0.00 | $11.50 | — |
| 2021-10-22 | 0.00 | $11.50 | — |
| 2021-10-21 | 0.00 | $11.50 | — |
| 2021-10-20 | 0.00 | $11.50 | — |
| 2021-10-19 | 0.00 | $11.50 | — |
| 2021-10-18 | 0.00 | $11.50 | — |
| 2021-10-15 | 0.00 | $11.50 | — |
| 2021-10-14 | 0.00 | $11.50 | — |
| 2021-10-13 | 0.00 | $11.50 | — |
| 2021-10-12 | 0.00 | $11.50 | — |
| 2021-10-11 | 0.00 | $11.50 | — |
| 2021-10-08 | 0.00 | $11.50 | — |
| 2021-10-07 | 0.00 | $11.50 | — |
| 2021-10-06 | 0.00 | $11.50 | 21000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.91
2026-07-31
Close Price
$13.86
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
15.42
Average
69.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.91 | $13.86 | 3000 |
| 2026-07-30 | 57.11 | $13.86 | 3000 |
| 2026-07-29 | 57.32 | $13.86 | 3000 |
| 2026-07-28 | 57.54 | $13.86 | — |
| 2026-07-27 | 57.77 | $13.86 | 3000 |
| 2026-07-24 | 58.01 | $13.86 | 3000 |
| 2026-07-23 | 58.26 | $13.86 | 3000 |
| 2026-07-22 | 58.53 | $13.86 | 3000 |
| 2026-07-21 | 58.81 | $13.86 | 3000 |
| 2026-07-20 | 59.11 | $13.86 | 3000 |
| 2026-07-17 | 59.43 | $13.86 | 3000 |
| 2026-07-16 | 59.75 | $13.86 | — |
| 2026-07-15 | 60.10 | $13.86 | 3000 |
| 2026-07-14 | 60.47 | $13.86 | 3000 |
| 2026-07-13 | 60.85 | $13.86 | 3000 |
| 2026-07-10 | 61.26 | $13.86 | 3000 |
| 2026-07-09 | 61.68 | $13.86 | 3000 |
| 2026-07-08 | 62.13 | $13.86 | 3000 |
| 2026-07-07 | 62.60 | $13.86 | — |
| 2026-07-06 | 63.10 | $13.86 | 3000 |
| 2026-07-02 | 63.62 | $13.86 | 3000 |
| 2026-07-01 | 64.17 | $13.86 | 3000 |
| 2026-06-30 | 64.75 | $13.86 | 3000 |
| 2026-06-29 | 65.36 | $13.86 | 3000 |
| 2026-06-26 | 66.00 | $13.86 | 3000 |
| 2026-06-25 | 66.68 | $13.86 | 3000 |
| 2026-06-24 | 67.39 | $14.10 | 3000 |
| 2026-06-23 | 67.45 | $14.10 | 3000 |
| 2026-06-22 | 67.51 | $14.10 | 3000 |
| 2026-06-18 | 67.57 | $14.10 | 3000 |
| 2026-06-17 | 67.64 | $14.10 | 3000 |
| 2026-06-16 | 67.71 | $14.10 | 3000 |
| 2026-06-15 | 67.78 | $14.10 | 3000 |
| 2026-06-12 | 67.86 | $14.10 | 3000 |
| 2026-06-11 | 67.95 | $14.10 | 3000 |
| 2026-06-10 | 68.03 | $14.10 | — |
| 2026-06-09 | 68.12 | $14.10 | — |
| 2026-06-08 | 68.22 | $14.10 | — |
| 2026-06-05 | 68.32 | $14.10 | 3000 |
| 2026-06-04 | 68.43 | $14.10 | — |
| 2026-06-03 | 68.54 | $14.10 | 3000 |
| 2026-06-02 | 68.66 | $14.10 | 3000 |
| 2026-06-01 | 68.79 | $14.10 | 3000 |
| 2026-05-29 | 68.92 | $14.10 | 3000 |
| 2026-05-28 | 69.06 | $14.10 | 3000 |
| 2026-05-27 | 69.20 | $14.10 | 3000 |
| 2026-05-26 | 69.35 | $14.10 | 3000 |
| 2026-05-22 | 69.51 | $14.10 | 3000 |
| 2026-05-21 | 69.68 | $14.10 | 3000 |
| 2026-05-20 | 69.86 | $14.10 | 3000 |
| 2026-05-19 | 70.05 | $14.10 | 3000 |
| 2026-05-18 | 70.25 | $14.10 | 3000 |
| 2026-05-15 | 70.46 | $14.10 | — |
| 2026-05-14 | 70.68 | $14.10 | 3000 |
| 2026-05-13 | 70.91 | $14.10 | 3000 |
| 2026-05-12 | 71.15 | $14.10 | 3000 |
| 2026-05-11 | 71.41 | $14.10 | 3000 |
| 2026-05-08 | 71.68 | $14.10 | 3000 |
| 2026-05-07 | 71.96 | $14.10 | — |
| 2026-05-06 | 72.26 | $14.10 | 3000 |
| 2026-05-05 | 72.57 | $14.10 | 3000 |
| 2026-05-04 | 72.90 | $14.10 | 3000 |
| 2026-05-01 | 73.25 | $14.10 | 3000 |
| 2026-04-30 | 73.62 | $14.10 | 3000 |
| 2026-04-29 | 74.00 | $14.10 | 3000 |
| 2026-04-28 | 74.41 | $14.10 | 3000 |
| 2026-04-27 | 74.83 | $14.10 | 3000 |
| 2026-04-24 | 75.28 | $14.10 | 3000 |
| 2026-04-23 | 75.76 | $14.10 | 3000 |
| 2026-04-22 | 76.26 | $14.10 | 3000 |
| 2026-04-21 | 76.78 | $14.19 | 3000 |
| 2026-04-20 | 76.36 | $14.19 | — |
| 2026-04-17 | 75.92 | $14.19 | 3000 |
| 2026-04-16 | 75.45 | $14.19 | 3000 |
| 2026-04-15 | 74.96 | $14.19 | 3000 |
| 2026-04-14 | 74.44 | $14.19 | 3000 |
| 2026-04-13 | 73.89 | $14.19 | 3000 |
| 2026-04-10 | 73.32 | $14.19 | 3000 |
| 2026-04-09 | 72.72 | $14.19 | 3000 |
| 2026-04-08 | 72.08 | $14.19 | 200 |
| 2026-04-07 | 71.41 | $13.60 | — |
| 2026-04-06 | 71.33 | $13.60 | 3000 |
| 2026-04-02 | 71.24 | $13.60 | 3000 |
| 2026-04-01 | 71.15 | $13.60 | 3000 |
| 2026-03-31 | 71.05 | $13.60 | 3000 |
| 2026-03-30 | 70.95 | $13.60 | 3000 |
| 2026-03-27 | 70.84 | $13.60 | 3000 |
| 2026-03-26 | 70.73 | $13.60 | 3000 |
| 2026-03-25 | 70.61 | $13.60 | 3000 |
| 2026-03-24 | 70.48 | $13.60 | 3000 |
| 2026-03-23 | 70.35 | $13.60 | 3000 |
| 2026-03-20 | 70.21 | $13.60 | 3000 |
| 2026-03-19 | 70.06 | $13.60 | — |
| 2026-03-18 | 69.91 | $13.60 | 3000 |
| 2026-03-17 | 69.74 | $13.60 | 3000 |
| 2026-03-16 | 69.57 | $13.60 | — |
| 2026-03-13 | 69.39 | $13.60 | 3000 |
| 2026-03-12 | 69.20 | $13.58 | 3000 |
| 2026-03-11 | 69.02 | $13.07 | 3000 |
| 2026-03-10 | 69.35 | $13.07 | 3000 |
| 2026-03-09 | 69.70 | $13.07 | 3000 |
| 2026-03-06 | 70.07 | $13.07 | — |
| 2026-03-05 | 70.47 | $13.07 | 3000 |
| 2026-03-04 | 70.88 | $13.07 | 3000 |
| 2026-03-03 | 71.31 | $13.07 | 3000 |
| 2026-03-02 | 71.77 | $13.07 | 3000 |
| 2026-02-27 | 72.25 | $13.07 | 3000 |
| 2026-02-26 | 72.75 | $13.07 | 3000 |
| 2026-02-25 | 73.28 | $13.07 | 3000 |
| 2026-02-24 | 73.84 | $13.07 | 3000 |
| 2026-02-23 | 74.43 | $13.07 | 3000 |
| 2026-02-20 | 75.05 | $13.07 | — |
| 2026-02-19 | 75.70 | $13.07 | — |
| 2026-02-18 | 76.39 | $13.07 | — |
| 2026-02-17 | 77.11 | $13.07 | — |
| 2026-02-13 | 77.87 | $13.07 | — |
| 2026-02-12 | 78.68 | $13.07 | — |
| 2026-02-11 | 79.52 | $13.07 | 3000 |
| 2026-02-10 | 80.41 | $12.49 | — |
| 2026-02-09 | 81.69 | $12.49 | — |
| 2026-02-06 | 83.04 | $12.49 | 2036 |
| 2026-02-05 | 84.46 | $12.30 | 300 |
| 2026-02-04 | 86.56 | $12.30 | 300 |
| 2026-02-03 | 88.78 | $12.30 | 3400 |
| 2026-02-02 | 91.11 | $13.25 | 600 |
| 2026-01-30 | 90.78 | $13.25 | — |
| 2026-01-29 | 90.42 | $13.25 | 100 |
| 2026-01-28 | 90.04 | $13.25 | 100 |
| 2026-01-27 | 89.65 | $13.25 | 100 |
| 2026-01-26 | 89.23 | $12.80 | 1000 |
| 2026-01-23 | 88.81 | $12.80 | 1000 |
| 2026-01-22 | 88.37 | $12.80 | 1000 |
| 2026-01-21 | 87.91 | $12.80 | 1000 |
| 2026-01-20 | 87.42 | $12.70 | 100 |
| 2026-01-16 | 86.91 | $12.70 | 56503 |
| 2026-01-15 | 86.38 | $10.20 | 300 |
| 2026-01-14 | 86.10 | $10.20 | 300 |
| 2026-01-13 | 85.81 | $10.20 | 300 |
| 2026-01-12 | 85.51 | $10.20 | 1300 |
| 2026-01-09 | 85.19 | $10.10 | 300 |
| 2026-01-08 | 84.88 | $10.10 | 500 |
| 2026-01-07 | 84.56 | $10.00 | 300 |
| 2026-01-06 | 84.24 | $9.85 | 1000 |
| 2026-01-05 | 83.97 | $9.84 | 1000 |
| 2026-01-02 | 83.68 | $9.84 | 1000 |
| 2025-12-31 | 83.37 | $9.84 | 1000 |
| 2025-12-30 | 83.05 | $9.84 | 1000 |
| 2025-12-29 | 82.71 | $9.84 | 1000 |
| 2025-12-26 | 82.36 | $9.84 | 1000 |
| 2025-12-24 | 81.98 | $9.84 | — |
| 2025-12-23 | 81.59 | $9.84 | 1000 |
| 2025-12-22 | 81.17 | $9.84 | 1000 |
| 2025-12-19 | 80.74 | $9.84 | 1000 |
| 2025-12-18 | 80.28 | $9.84 | 1000 |
| 2025-12-17 | 79.79 | $9.84 | 1000 |
| 2025-12-16 | 79.29 | $9.50 | 1000 |
| 2025-12-15 | 78.82 | $9.50 | — |
| 2025-12-12 | 78.33 | $9.50 | — |
| 2025-12-11 | 77.82 | $9.50 | 1100 |
| 2025-12-10 | 77.28 | $9.10 | 300 |
| 2025-12-09 | 76.80 | $9.10 | 300 |
| 2025-12-08 | 76.30 | $9.10 | 300 |
| 2025-12-05 | 75.77 | $6.10 | 100 |
| 2025-12-04 | 75.84 | $6.10 | 100 |
| 2025-12-03 | 75.92 | $6.10 | 100 |
| 2025-12-02 | 76.00 | $6.10 | — |
| 2025-12-01 | 76.08 | $6.10 | 100 |
| 2025-11-28 | 76.17 | $6.10 | — |
| 2025-11-26 | 76.27 | $6.10 | 100 |
| 2025-11-25 | 76.37 | $6.10 | — |
| 2025-11-24 | 76.47 | $6.10 | 100 |
| 2025-11-21 | 76.58 | $6.10 | 100 |
| 2025-11-20 | 76.70 | $6.10 | 100 |
| 2025-11-19 | 76.82 | $6.10 | 100 |
| 2025-11-18 | 76.95 | $6.10 | 100 |
| 2025-11-17 | 77.09 | $6.10 | 100 |
| 2025-11-14 | 77.23 | $6.10 | 100 |
| 2025-11-13 | 77.38 | $6.10 | 100 |
| 2025-11-12 | 77.54 | $6.10 | 100 |
| 2025-11-11 | 77.70 | $6.10 | 100 |
| 2025-11-10 | 77.88 | $6.10 | 100 |
| 2025-11-07 | 78.06 | $6.10 | 100 |
| 2025-11-06 | 78.26 | $6.10 | 100 |
| 2025-11-05 | 78.46 | $6.10 | 100 |
| 2025-11-04 | 78.68 | $6.10 | 100 |
| 2025-11-03 | 78.90 | $6.10 | 100 |
| 2025-10-31 | 79.14 | $6.10 | 100 |
| 2025-10-30 | 79.39 | $6.10 | 100 |
| 2025-10-29 | 79.65 | $6.10 | 100 |
| 2025-10-28 | 79.93 | $6.10 | — |
| 2025-10-27 | 80.23 | $6.10 | — |
| 2025-10-24 | 80.53 | $6.10 | — |
| 2025-10-23 | 80.86 | $6.10 | — |
| 2025-10-22 | 81.20 | $6.10 | — |
| 2025-10-21 | 81.56 | $6.10 | — |
| 2025-10-20 | 81.94 | $6.10 | — |
| 2025-10-17 | 82.33 | $6.10 | — |
| 2025-10-16 | 82.75 | $6.10 | 500 |
| 2025-10-15 | 83.19 | $6.76 | — |
| 2025-10-14 | 84.59 | $6.76 | — |
| 2025-10-13 | 86.07 | $6.76 | — |
| 2025-10-10 | 87.62 | $6.76 | 500 |
| 2025-10-09 | 89.25 | $6.67 | — |
| 2025-10-08 | 90.28 | $6.67 | — |
| 2025-10-07 | 91.37 | $6.67 | — |
| 2025-10-06 | 92.51 | $6.67 | — |
| 2025-10-03 | 93.71 | $6.67 | — |
| 2025-10-02 | 94.98 | $6.67 | 300 |
| 2025-10-01 | 96.31 | $6.85 | — |
| 2025-09-30 | 96.13 | $6.85 | — |
| 2025-09-29 | 95.95 | $6.85 | 300 |
| 2025-09-26 | 95.75 | $8.30 | — |
| 2025-09-25 | 95.75 | $8.30 | — |
| 2025-09-24 | 95.75 | $8.30 | — |
| 2025-09-23 | 95.75 | $8.30 | 100 |
| 2025-09-22 | 95.75 | $8.30 | — |
| 2025-09-19 | 95.75 | $8.30 | — |
| 2025-09-18 | 95.74 | $8.30 | — |
| 2025-09-17 | 95.74 | $8.30 | — |
| 2025-09-16 | 95.74 | $8.30 | — |
| 2025-09-15 | 95.74 | $8.30 | 100 |
| 2025-09-12 | 95.74 | $8.30 | — |
| 2025-09-11 | 95.73 | $8.30 | — |
| 2025-09-10 | 95.73 | $8.30 | — |
| 2025-09-09 | 95.73 | $8.30 | — |
| 2025-09-08 | 95.73 | $8.30 | — |
| 2025-09-05 | 95.72 | $8.30 | — |
| 2025-09-04 | 95.72 | $8.30 | — |
| 2025-09-03 | 95.72 | $8.30 | — |
| 2025-09-02 | 95.71 | $8.30 | — |
| 2025-08-29 | 95.71 | $8.30 | 100 |
| 2025-08-28 | 95.71 | $8.30 | — |
| 2025-08-27 | 95.70 | $8.30 | — |
| 2025-08-26 | 95.70 | $8.30 | — |
| 2025-08-25 | 95.69 | $8.30 | — |
| 2025-08-22 | 95.69 | $8.30 | 100 |
| 2025-08-21 | 95.68 | $8.30 | 100 |
| 2025-08-20 | 95.68 | $8.30 | 100 |
| 2025-08-19 | 95.67 | $8.30 | 100 |
| 2025-08-18 | 95.67 | $8.30 | — |
| 2025-08-15 | 95.66 | $8.30 | — |
| 2025-08-14 | 95.65 | $8.30 | — |
| 2025-08-13 | 95.65 | $8.30 | — |
| 2025-08-12 | 95.64 | $8.30 | — |
| 2025-08-11 | 95.63 | $8.30 | — |
| 2025-08-08 | 95.62 | $8.30 | — |
| 2025-08-07 | 95.62 | $8.30 | — |
| 2025-08-06 | 95.61 | $8.30 | — |
| 2025-08-05 | 95.60 | $8.30 | — |
| 2025-08-04 | 95.59 | $8.30 | — |
| 2025-08-01 | 95.58 | $8.30 | — |
| 2025-07-31 | 95.57 | $8.30 | — |
| 2025-07-30 | 95.56 | $8.30 | — |
| 2025-07-29 | 95.54 | $8.30 | — |
| 2025-07-28 | 95.53 | $8.30 | — |
| 2025-07-25 | 95.52 | $8.30 | — |
| 2025-07-24 | 95.50 | $8.30 | — |
| 2025-07-23 | 95.49 | $8.30 | — |
| 2025-07-22 | 95.47 | $8.30 | — |
| 2025-07-21 | 95.46 | $8.30 | — |
| 2025-07-18 | 95.44 | $8.30 | — |
| 2025-07-17 | 95.42 | $8.30 | — |
| 2025-07-16 | 95.40 | $8.30 | — |
| 2025-07-15 | 95.38 | $8.30 | — |
| 2025-07-14 | 95.36 | $8.30 | — |
| 2025-07-11 | 95.34 | $8.30 | — |
| 2025-07-10 | 95.32 | $8.30 | — |
| 2025-07-09 | 95.29 | $8.30 | — |
| 2025-07-08 | 95.27 | $8.30 | — |
| 2025-07-07 | 95.24 | $8.30 | — |
| 2025-07-03 | 95.21 | $8.30 | — |
| 2025-07-02 | 95.18 | $8.30 | — |
| 2025-07-01 | 95.15 | $8.30 | — |
| 2025-06-30 | 95.12 | $8.30 | — |
| 2025-06-27 | 95.08 | $8.30 | — |
| 2025-06-26 | 95.05 | $8.30 | — |
| 2025-06-25 | 95.01 | $8.30 | — |
| 2025-06-24 | 94.97 | $8.30 | — |
| 2025-06-23 | 94.92 | $8.30 | — |
| 2025-06-20 | 94.88 | $8.30 | — |
| 2025-06-18 | 94.83 | $8.30 | — |
| 2025-06-17 | 94.78 | $8.30 | — |
| 2025-06-16 | 94.73 | $8.30 | — |
| 2025-06-13 | 94.67 | $8.30 | — |
| 2025-06-12 | 94.61 | $8.30 | — |
| 2025-06-11 | 94.55 | $8.30 | — |
| 2025-06-10 | 94.49 | $8.30 | — |
| 2025-06-09 | 94.42 | $8.30 | — |
| 2025-06-06 | 94.35 | $8.30 | — |
| 2025-06-05 | 94.27 | $8.30 | — |
| 2025-06-04 | 94.19 | $8.30 | — |
| 2025-06-03 | 94.11 | $8.30 | — |
| 2025-06-02 | 94.02 | $8.30 | — |
| 2025-05-30 | 93.93 | $8.30 | — |
| 2025-05-29 | 93.83 | $8.30 | — |
| 2025-05-28 | 93.73 | $8.30 | — |
| 2025-05-27 | 93.62 | $8.30 | — |
| 2025-05-23 | 93.51 | $8.30 | — |
| 2025-05-22 | 93.39 | $8.30 | — |
| 2025-05-21 | 93.26 | $8.30 | — |
| 2025-05-20 | 93.13 | $8.30 | — |
| 2025-05-19 | 92.99 | $8.30 | — |
| 2025-05-16 | 92.84 | $8.30 | — |
| 2025-05-15 | 92.68 | $8.30 | — |
| 2025-05-14 | 92.52 | $8.30 | — |
| 2025-05-13 | 92.35 | $8.30 | — |
| 2025-05-12 | 92.17 | $8.30 | — |
| 2025-05-09 | 91.98 | $8.30 | — |
| 2025-05-08 | 91.78 | $8.30 | — |
| 2025-05-07 | 91.57 | $8.30 | — |
| 2025-05-06 | 91.35 | $8.30 | — |
| 2025-05-05 | 91.11 | $8.30 | — |
| 2025-05-02 | 90.87 | $8.30 | — |
| 2025-05-01 | 90.61 | $8.30 | — |
| 2025-04-30 | 90.34 | $8.30 | — |
| 2025-04-29 | 90.05 | $8.30 | — |
| 2025-04-28 | 89.75 | $8.30 | — |
| 2025-04-25 | 89.43 | $8.30 | — |
| 2025-04-24 | 89.10 | $8.30 | — |
| 2025-04-23 | 88.74 | $8.30 | — |
| 2025-04-22 | 88.37 | $8.30 | — |
| 2025-04-21 | 87.98 | $8.30 | — |
| 2025-04-17 | 87.57 | $8.30 | — |
| 2025-04-16 | 87.14 | $8.30 | — |
| 2025-04-15 | 86.69 | $8.30 | — |
| 2025-04-14 | 86.21 | $8.30 | — |
| 2025-04-11 | 85.70 | $8.30 | — |
| 2025-04-10 | 85.17 | $8.30 | — |
| 2025-04-09 | 84.61 | $8.30 | — |
| 2025-04-08 | 84.03 | $8.30 | — |
| 2025-04-07 | 83.41 | $8.30 | — |
| 2025-04-04 | 82.76 | $8.30 | — |
| 2025-04-03 | 82.07 | $8.30 | — |
| 2025-04-02 | 81.35 | $8.30 | — |
| 2025-04-01 | 80.59 | $8.30 | — |
| 2025-03-31 | 79.79 | $8.30 | — |
| 2025-03-28 | 78.95 | $8.30 | — |
| 2025-03-27 | 78.06 | $8.30 | — |
| 2025-03-26 | 77.13 | $8.30 | — |
| 2025-03-25 | 76.15 | $8.30 | — |
| 2025-03-24 | 75.11 | $8.30 | — |
| 2025-03-21 | 74.03 | $8.30 | — |
| 2025-03-20 | 72.88 | $8.30 | — |
| 2025-03-19 | 71.68 | $8.30 | — |
| 2025-03-18 | 70.41 | $8.30 | 100 |
| 2025-03-17 | 69.07 | $6.22 | — |
| 2025-03-14 | 68.59 | $6.22 | — |
| 2025-03-13 | 68.08 | $6.22 | — |
| 2025-03-12 | 67.54 | $6.22 | — |
| 2025-03-11 | 66.97 | $6.22 | — |
| 2025-03-10 | 66.38 | $6.22 | — |
| 2025-03-07 | 65.75 | $6.22 | — |
| 2025-03-06 | 65.09 | $6.22 | — |
| 2025-03-05 | 64.39 | $6.22 | — |
| 2025-03-04 | 63.66 | $6.22 | — |
| 2025-03-03 | 62.89 | $6.22 | — |
| 2025-02-28 | 62.08 | $6.22 | — |
| 2025-02-27 | 61.23 | $6.22 | — |
| 2025-02-26 | 60.33 | $6.22 | — |
| 2025-02-25 | 59.39 | $6.22 | — |
| 2025-02-24 | 58.39 | $6.22 | — |
| 2025-02-21 | 57.34 | $6.22 | — |
| 2025-02-20 | 56.24 | $6.22 | — |
| 2025-02-19 | 55.08 | $6.22 | — |
| 2025-02-18 | 53.86 | $6.22 | — |
| 2025-02-14 | 52.57 | $6.22 | — |
| 2025-02-13 | 51.22 | $6.22 | — |
| 2025-02-12 | 49.79 | $6.22 | — |
| 2025-02-11 | 48.29 | $6.22 | — |
| 2025-02-10 | 46.71 | $6.22 | — |
| 2025-02-07 | 45.05 | $6.22 | 120 |
| 2025-02-06 | 43.30 | $4.60 | — |
| 2025-02-05 | 43.17 | $4.60 | — |
| 2025-02-04 | 43.03 | $4.60 | — |
| 2025-02-03 | 42.89 | $4.60 | — |
| 2025-01-31 | 42.73 | $4.60 | — |
| 2025-01-30 | 42.57 | $4.60 | — |
| 2025-01-29 | 42.40 | $4.60 | — |
| 2025-01-28 | 42.23 | $4.60 | — |
| 2025-01-27 | 42.04 | $4.60 | — |
| 2025-01-24 | 41.84 | $4.60 | — |
| 2025-01-23 | 41.63 | $4.60 | — |
| 2025-01-22 | 41.41 | $4.60 | — |
| 2025-01-21 | 41.18 | $4.60 | — |
| 2025-01-17 | 40.94 | $4.60 | — |
| 2025-01-16 | 40.68 | $4.60 | — |
| 2025-01-15 | 40.41 | $4.60 | — |
| 2025-01-14 | 40.13 | $4.60 | — |
| 2025-01-13 | 39.83 | $4.60 | — |
| 2025-01-10 | 39.52 | $4.60 | — |
| 2025-01-08 | 39.19 | $4.60 | — |
| 2025-01-07 | 38.84 | $4.60 | — |
| 2025-01-06 | 38.47 | $4.60 | — |
| 2025-01-03 | 38.09 | $4.60 | — |
| 2025-01-02 | 37.68 | $4.60 | — |
| 2024-12-31 | 37.25 | $4.60 | — |
| 2024-12-30 | 36.80 | $4.60 | 3400 |
| 2024-12-27 | 36.33 | $4.35 | — |
| 2024-12-26 | 33.51 | $4.35 | — |
| 2024-12-24 | 30.53 | $4.35 | — |
| 2024-12-23 | 27.41 | $4.35 | — |
| 2024-12-20 | 24.12 | $4.35 | — |
| 2024-12-19 | 20.65 | $4.35 | 1000 |
| 2024-12-18 | 17.00 | $5.35 | — |
| 2024-12-17 | 17.46 | $5.35 | — |
| 2024-12-16 | 17.95 | $5.35 | — |
| 2024-12-13 | 18.46 | $5.35 | — |
| 2024-12-12 | 19.00 | $5.35 | — |
| 2024-12-11 | 19.57 | $5.35 | — |
| 2024-12-10 | 20.16 | $5.35 | — |
| 2024-12-09 | 20.79 | $5.35 | — |
| 2024-12-06 | 21.45 | $5.35 | — |
| 2024-12-05 | 22.15 | $5.35 | — |
| 2024-12-04 | 22.88 | $5.35 | — |
| 2024-12-03 | 23.65 | $5.35 | — |
| 2024-12-02 | 24.46 | $5.35 | — |
| 2024-11-29 | 25.32 | $5.35 | — |
| 2024-11-27 | 26.22 | $5.35 | — |
| 2024-11-26 | 27.16 | $5.35 | — |
| 2024-11-25 | 28.16 | $5.35 | — |
| 2024-11-22 | 29.21 | $5.35 | — |
| 2024-11-21 | 30.31 | $5.35 | — |
| 2024-11-20 | 31.47 | $5.35 | — |
| 2024-11-19 | 32.70 | $5.35 | — |
| 2024-11-18 | 33.99 | $5.35 | — |
| 2024-11-15 | 35.34 | $5.35 | — |
| 2024-11-14 | 36.77 | $5.35 | — |
| 2024-11-13 | 38.27 | $5.35 | — |
| 2024-11-12 | 39.85 | $5.35 | — |
| 2024-11-11 | 41.51 | $5.35 | — |
| 2024-11-08 | 43.27 | $5.35 | — |
| 2024-11-07 | 45.11 | $5.35 | 2000 |
| 2024-11-06 | 47.05 | $5.14 | — |
| 2024-11-05 | 45.51 | $5.14 | — |
| 2024-11-04 | 43.89 | $5.14 | — |
| 2024-11-01 | 42.18 | $5.14 | — |
| 2024-10-31 | 40.39 | $5.14 | — |
| 2024-10-30 | 38.50 | $5.14 | — |
| 2024-10-29 | 36.51 | $5.14 | — |
| 2024-10-28 | 34.41 | $5.14 | 500 |
| 2024-10-25 | 32.21 | $5.47 | — |
| 2024-10-24 | 32.26 | $5.47 | — |
| 2024-10-23 | 32.32 | $5.47 | — |
| 2024-10-22 | 32.38 | $5.47 | — |
| 2024-10-21 | 32.44 | $5.47 | — |
| 2024-10-18 | 32.51 | $5.47 | — |
| 2024-10-17 | 32.58 | $5.47 | — |
| 2024-10-16 | 32.65 | $5.47 | — |
| 2024-10-15 | 32.73 | $5.47 | — |
| 2024-10-14 | 32.81 | $5.47 | — |
| 2024-10-11 | 32.90 | $5.47 | — |
| 2024-10-10 | 32.99 | $5.47 | — |
| 2024-10-09 | 33.08 | $5.47 | — |
| 2024-10-08 | 33.19 | $5.47 | — |
| 2024-10-07 | 33.29 | $5.47 | — |
| 2024-10-04 | 33.40 | $5.47 | — |
| 2024-10-03 | 33.52 | $5.47 | — |
| 2024-10-02 | 33.64 | $5.47 | — |
| 2024-10-01 | 33.77 | $5.47 | — |
| 2024-09-30 | 33.91 | $5.47 | — |
| 2024-09-27 | 34.05 | $5.47 | — |
| 2024-09-26 | 34.20 | $5.47 | — |
| 2024-09-25 | 34.36 | $5.47 | — |
| 2024-09-24 | 34.53 | $5.47 | — |
| 2024-09-23 | 34.71 | $5.47 | — |
| 2024-09-20 | 34.89 | $5.47 | — |
| 2024-09-19 | 35.09 | $5.47 | 10000 |
| 2024-09-18 | 35.29 | $5.47 | — |
| 2024-09-17 | 35.51 | $5.47 | — |
| 2024-09-16 | 35.74 | $5.47 | — |
| 2024-09-13 | 35.98 | $5.47 | — |
| 2024-09-12 | 36.23 | $5.47 | — |
| 2024-09-11 | 36.50 | $5.47 | — |
| 2024-09-10 | 36.78 | $5.47 | — |
| 2024-09-09 | 37.07 | $5.47 | — |
| 2024-09-06 | 37.38 | $5.47 | — |
| 2024-09-05 | 37.71 | $5.47 | — |
| 2024-09-04 | 38.05 | $5.47 | — |
| 2024-09-03 | 38.41 | $5.47 | — |
| 2024-08-30 | 38.79 | $5.47 | — |
| 2024-08-29 | 39.19 | $5.47 | — |
| 2024-08-28 | 39.62 | $5.47 | — |
| 2024-08-27 | 40.06 | $5.47 | — |
| 2024-08-26 | 40.53 | $5.47 | — |
| 2024-08-23 | 41.02 | $5.47 | — |
| 2024-08-22 | 41.54 | $5.47 | — |
| 2024-08-21 | 42.08 | $5.47 | 10000 |
| 2024-08-20 | 42.66 | $5.47 | — |
| 2024-08-19 | 43.26 | $5.47 | 100 |
| 2024-08-16 | 43.90 | $5.75 | — |
| 2024-08-15 | 45.11 | $5.75 | — |
| 2024-08-14 | 46.39 | $5.75 | — |
| 2024-08-13 | 47.74 | $5.75 | — |
| 2024-08-12 | 49.15 | $5.75 | 3400 |
| 2024-08-09 | 50.64 | $5.69 | — |
| 2024-08-08 | 52.05 | $5.69 | — |
| 2024-08-07 | 53.53 | $5.69 | — |
| 2024-08-06 | 55.09 | $5.69 | 100 |
| 2024-08-05 | 56.73 | $5.69 | 10200 |
| 2024-08-02 | 58.46 | $5.30 | — |
| 2024-08-01 | 59.31 | $5.30 | — |
| 2024-07-31 | 60.21 | $5.30 | 2500 |
| 2024-07-30 | 61.16 | $5.30 | — |
| 2024-07-29 | 62.16 | $5.30 | — |
| 2024-07-26 | 63.20 | $5.30 | — |
| 2024-07-25 | 64.31 | $5.30 | — |
| 2024-07-24 | 65.47 | $5.30 | 200 |
| 2024-07-23 | 66.69 | $5.80 | 6100 |
| 2024-07-22 | 68.64 | $5.93 | — |
| 2024-07-19 | 70.84 | $5.93 | — |
| 2024-07-18 | 73.15 | $5.93 | — |
| 2024-07-17 | 75.59 | $7.49 | 7500 |
| 2024-07-16 | 78.37 | $7.49 | 2500 |
| 2024-07-15 | 81.30 | $5.93 | — |
| 2024-07-12 | 80.33 | $5.93 | — |
| 2024-07-11 | 79.32 | $5.93 | — |
| 2024-07-10 | 78.26 | $5.93 | — |
| 2024-07-09 | 77.13 | $5.93 | — |
| 2024-07-08 | 75.95 | $5.93 | — |
| 2024-07-05 | 74.71 | $5.93 | — |
| 2024-07-03 | 73.40 | $5.93 | — |
| 2024-07-02 | 72.02 | $5.93 | 200 |
| 2024-07-01 | 70.57 | $7.49 | — |
| 2024-06-28 | 70.56 | $7.49 | — |
| 2024-06-27 | 70.54 | $7.49 | — |
| 2024-06-26 | 70.51 | $7.49 | — |
| 2024-06-25 | 70.49 | $7.49 | — |
| 2024-06-24 | 70.47 | $7.49 | — |
| 2024-06-21 | 70.44 | $7.49 | — |
| 2024-06-20 | 70.42 | $7.49 | — |
| 2024-06-18 | 70.39 | $7.49 | — |
| 2024-06-17 | 70.36 | $7.49 | — |
| 2024-06-14 | 70.33 | $7.49 | — |
| 2024-06-13 | 70.30 | $7.49 | — |
| 2024-06-12 | 70.27 | $7.49 | — |
| 2024-06-11 | 70.23 | $7.49 | — |
| 2024-06-10 | 70.19 | $7.49 | — |
| 2024-06-07 | 70.15 | $7.49 | 1500 |
| 2024-06-06 | 70.11 | $7.49 | — |
| 2024-06-05 | 70.07 | $7.49 | — |
| 2024-06-04 | 70.02 | $7.49 | — |
| 2024-06-03 | 69.98 | $7.49 | — |
| 2024-05-31 | 69.92 | $7.49 | — |
| 2024-05-30 | 69.87 | $7.49 | — |
| 2024-05-29 | 69.82 | $7.49 | — |
| 2024-05-28 | 69.76 | $7.49 | — |
| 2024-05-24 | 69.69 | $7.49 | — |
| 2024-05-23 | 69.63 | $7.49 | — |
| 2024-05-22 | 69.56 | $7.49 | — |
| 2024-05-21 | 69.49 | $7.49 | — |
| 2024-05-20 | 69.41 | $7.49 | — |
| 2024-05-17 | 69.33 | $7.49 | — |
| 2024-05-16 | 69.25 | $7.49 | — |
| 2024-05-15 | 69.16 | $7.49 | — |
| 2024-05-14 | 69.06 | $7.49 | — |
| 2024-05-13 | 68.97 | $7.49 | — |
| 2024-05-10 | 68.86 | $7.49 | — |
| 2024-05-09 | 68.75 | $7.49 | — |
| 2024-05-08 | 68.64 | $7.49 | 5000 |
| 2024-05-07 | 68.52 | $7.49 | — |
| 2024-05-06 | 68.39 | $7.49 | — |
| 2024-05-03 | 68.25 | $7.49 | — |
| 2024-05-02 | 68.11 | $7.49 | — |
| 2024-05-01 | 67.96 | $7.49 | — |
| 2024-04-30 | 67.81 | $7.49 | — |
| 2024-04-29 | 67.64 | $7.49 | — |
| 2024-04-26 | 67.47 | $7.49 | — |
| 2024-04-25 | 67.29 | $7.49 | — |
| 2024-04-24 | 67.10 | $7.49 | — |
| 2024-04-23 | 66.89 | $7.49 | — |
| 2024-04-22 | 66.68 | $7.49 | — |
| 2024-04-19 | 66.46 | $7.49 | — |
| 2024-04-18 | 66.22 | $7.49 | — |
| 2024-04-17 | 65.97 | $7.49 | — |
| 2024-04-16 | 65.71 | $7.49 | — |
| 2024-04-15 | 65.44 | $7.49 | — |
| 2024-04-12 | 65.15 | $7.49 | — |
| 2024-04-11 | 64.84 | $7.49 | — |
| 2024-04-10 | 64.52 | $7.49 | — |
| 2024-04-09 | 64.18 | $7.49 | — |
| 2024-04-08 | 63.83 | $7.49 | — |
| 2024-04-05 | 63.45 | $7.49 | — |
| 2024-04-04 | 63.06 | $7.49 | 100 |
| 2024-04-03 | 62.65 | $7.47 | — |
| 2024-04-02 | 62.65 | $7.47 | — |
| 2024-04-01 | 62.65 | $7.47 | — |
| 2024-03-28 | 62.66 | $7.47 | — |
| 2024-03-27 | 62.66 | $7.47 | — |
| 2024-03-26 | 62.67 | $7.47 | — |
| 2024-03-25 | 62.67 | $7.47 | — |
| 2024-03-22 | 62.67 | $7.47 | — |
| 2024-03-21 | 62.68 | $7.47 | — |
| 2024-03-20 | 62.68 | $7.47 | — |
| 2024-03-19 | 62.69 | $7.47 | — |
| 2024-03-18 | 62.70 | $7.47 | — |
| 2024-03-15 | 62.70 | $7.47 | — |
| 2024-03-14 | 62.71 | $7.47 | — |
| 2024-03-13 | 62.72 | $7.47 | — |
| 2024-03-12 | 62.72 | $7.47 | — |
| 2024-03-11 | 62.73 | $7.47 | — |
| 2024-03-08 | 62.74 | $7.47 | — |
| 2024-03-07 | 62.75 | $7.47 | — |
| 2024-03-06 | 62.76 | $7.47 | — |
| 2024-03-05 | 62.77 | $7.47 | — |
| 2024-03-04 | 62.77 | $7.47 | — |
| 2024-03-01 | 62.79 | $7.47 | — |
| 2024-02-29 | 62.80 | $7.47 | — |
| 2024-02-28 | 62.81 | $7.47 | — |
| 2024-02-27 | 62.82 | $7.47 | 612 |
| 2024-02-26 | 62.83 | $7.45 | — |
| 2024-02-23 | 63.01 | $7.45 | — |
| 2024-02-22 | 63.19 | $7.45 | — |
| 2024-02-21 | 63.38 | $7.45 | — |
| 2024-02-20 | 63.59 | $7.45 | — |
| 2024-02-16 | 63.80 | $7.45 | — |
| 2024-02-15 | 64.03 | $7.45 | — |
| 2024-02-14 | 64.27 | $7.45 | — |
| 2024-02-13 | 64.52 | $7.45 | — |
| 2024-02-12 | 64.78 | $7.45 | — |
| 2024-02-09 | 65.06 | $7.45 | — |
| 2024-02-08 | 65.35 | $7.45 | — |
| 2024-02-07 | 65.66 | $7.45 | — |
| 2024-02-06 | 65.98 | $7.45 | — |
| 2024-02-05 | 66.32 | $7.45 | — |
| 2024-02-02 | 66.68 | $7.45 | — |
| 2024-02-01 | 67.06 | $7.45 | — |
| 2024-01-31 | 67.45 | $7.45 | — |
| 2024-01-30 | 67.87 | $7.45 | — |
| 2024-01-29 | 68.31 | $7.45 | — |
| 2024-01-26 | 68.78 | $7.45 | — |
| 2024-01-25 | 69.26 | $7.45 | — |
| 2024-01-24 | 69.78 | $7.45 | — |
| 2024-01-23 | 70.32 | $7.45 | — |
| 2024-01-22 | 70.89 | $7.45 | — |
| 2024-01-19 | 71.48 | $7.45 | — |
| 2024-01-18 | 72.11 | $7.45 | — |
| 2024-01-17 | 72.78 | $7.45 | — |
| 2024-01-16 | 73.48 | $7.45 | — |
| 2024-01-12 | 74.21 | $7.45 | — |
| 2024-01-11 | 74.98 | $7.45 | — |
| 2024-01-10 | 75.80 | $7.45 | — |
| 2024-01-09 | 76.66 | $7.45 | — |
| 2024-01-08 | 77.56 | $7.45 | — |
| 2024-01-05 | 78.51 | $7.45 | — |
| 2024-01-04 | 79.51 | $7.45 | — |
| 2024-01-03 | 80.56 | $7.45 | — |
| 2024-01-02 | 81.67 | $7.45 | — |
| 2023-12-29 | 82.83 | $7.45 | — |
| 2023-12-28 | 84.06 | $7.45 | — |
| 2023-12-27 | 85.35 | $7.45 | — |
| 2023-12-26 | 86.71 | $7.45 | 800 |
| 2023-12-22 | 88.15 | $5.80 | — |
| 2023-12-21 | 88.16 | $5.80 | — |
| 2023-12-20 | 88.17 | $5.80 | — |
| 2023-12-19 | 88.18 | $5.80 | — |
| 2023-12-18 | 88.19 | $5.80 | — |
| 2023-12-15 | 88.20 | $5.80 | — |
| 2023-12-14 | 88.21 | $5.80 | — |
| 2023-12-13 | 88.23 | $5.80 | — |
| 2023-12-12 | 88.24 | $5.80 | — |
| 2023-12-11 | 88.26 | $5.80 | — |
| 2023-12-08 | 88.27 | $5.80 | — |
| 2023-12-07 | 88.29 | $5.80 | — |
| 2023-12-06 | 88.31 | $5.80 | — |
| 2023-12-05 | 88.32 | $5.80 | — |
| 2023-12-04 | 88.34 | $5.80 | — |
| 2023-12-01 | 88.36 | $5.80 | — |
| 2023-11-30 | 88.38 | $5.80 | — |
| 2023-11-29 | 88.41 | $5.80 | — |
| 2023-11-28 | 88.43 | $5.80 | — |
| 2023-11-27 | 88.46 | $5.80 | — |
| 2023-11-24 | 88.48 | $5.80 | — |
| 2023-11-22 | 88.51 | $5.80 | — |
| 2023-11-21 | 88.54 | $5.80 | — |
| 2023-11-20 | 88.57 | $5.80 | — |
| 2023-11-17 | 88.60 | $5.80 | — |
| 2023-11-16 | 88.63 | $5.80 | — |
| 2023-11-15 | 88.67 | $5.80 | — |
| 2023-11-14 | 88.71 | $5.80 | — |
| 2023-11-13 | 88.75 | $5.80 | — |
| 2023-11-10 | 88.79 | $5.80 | — |
| 2023-11-09 | 88.83 | $5.80 | — |
| 2023-11-08 | 88.88 | $5.80 | — |
| 2023-11-07 | 88.93 | $5.80 | — |
| 2023-11-06 | 88.98 | $5.80 | — |
| 2023-11-03 | 89.03 | $5.80 | — |
| 2023-11-02 | 89.09 | $5.80 | — |
| 2023-11-01 | 89.15 | $5.80 | 3000 |
| 2023-10-31 | 89.21 | $5.62 | — |
| 2023-10-30 | 88.65 | $5.62 | 300 |
| 2023-10-27 | 88.06 | $8.73 | — |
| 2023-10-26 | 88.01 | $8.73 | — |
| 2023-10-25 | 87.96 | $8.73 | — |
| 2023-10-24 | 87.91 | $8.73 | — |
| 2023-10-23 | 87.86 | $8.73 | — |
| 2023-10-20 | 87.80 | $8.73 | — |
| 2023-10-19 | 87.74 | $8.73 | — |
| 2023-10-18 | 87.68 | $8.73 | — |
| 2023-10-17 | 87.62 | $8.73 | — |
| 2023-10-16 | 87.55 | $8.73 | — |
| 2023-10-13 | 87.47 | $8.73 | — |
| 2023-10-12 | 87.40 | $8.73 | — |
| 2023-10-11 | 87.32 | $8.73 | — |
| 2023-10-10 | 87.23 | $8.73 | — |
| 2023-10-09 | 87.14 | $8.73 | — |
| 2023-10-06 | 87.05 | $8.73 | — |
| 2023-10-05 | 86.95 | $8.73 | — |
| 2023-10-04 | 86.85 | $8.73 | — |
| 2023-10-03 | 86.74 | $8.73 | — |
| 2023-10-02 | 86.62 | $8.73 | — |
| 2023-09-29 | 86.50 | $8.73 | — |
| 2023-09-28 | 86.37 | $8.73 | — |
| 2023-09-27 | 86.24 | $8.73 | — |
| 2023-09-26 | 86.09 | $8.73 | — |
| 2023-09-25 | 85.95 | $8.73 | — |
| 2023-09-22 | 85.79 | $8.73 | — |
| 2023-09-21 | 85.62 | $8.73 | — |
| 2023-09-20 | 85.45 | $8.73 | — |
| 2023-09-19 | 85.27 | $8.73 | — |
| 2023-09-18 | 85.07 | $8.73 | — |
| 2023-09-15 | 84.87 | $8.73 | — |
| 2023-09-14 | 84.66 | $8.73 | — |
| 2023-09-13 | 84.43 | $8.73 | — |
| 2023-09-12 | 84.19 | $8.73 | — |
| 2023-09-11 | 83.94 | $8.73 | — |
| 2023-09-08 | 83.68 | $8.73 | — |
| 2023-09-07 | 83.41 | $8.73 | — |
| 2023-09-06 | 83.12 | $8.73 | — |
| 2023-09-05 | 82.81 | $8.73 | — |
| 2023-09-01 | 82.49 | $8.73 | — |
| 2023-08-31 | 82.15 | $8.73 | — |
| 2023-08-30 | 81.79 | $8.73 | — |
| 2023-08-29 | 81.42 | $8.73 | — |
| 2023-08-28 | 81.02 | $8.73 | — |
| 2023-08-25 | 80.60 | $8.73 | — |
| 2023-08-24 | 80.17 | $8.73 | — |
| 2023-08-23 | 79.70 | $8.73 | — |
| 2023-08-22 | 79.22 | $8.73 | — |
| 2023-08-21 | 78.71 | $8.73 | — |
| 2023-08-18 | 78.17 | $8.73 | — |
| 2023-08-17 | 77.60 | $8.73 | — |
| 2023-08-16 | 77.01 | $8.73 | — |
| 2023-08-15 | 76.38 | $8.73 | — |
| 2023-08-14 | 75.72 | $8.73 | — |
| 2023-08-11 | 75.02 | $8.73 | — |
| 2023-08-10 | 74.29 | $8.73 | — |
| 2023-08-09 | 73.52 | $8.73 | — |
| 2023-08-08 | 72.71 | $8.73 | — |
| 2023-08-07 | 71.86 | $8.73 | — |
| 2023-08-04 | 70.96 | $8.73 | — |
| 2023-08-03 | 70.01 | $8.73 | — |
| 2023-08-02 | 69.02 | $8.73 | 200 |
| 2023-08-01 | 67.97 | $9.46 | — |
| 2023-07-31 | 68.81 | $9.46 | — |
| 2023-07-28 | 69.70 | $9.46 | — |
| 2023-07-27 | 70.63 | $9.46 | — |
| 2023-07-26 | 71.62 | $9.46 | — |
| 2023-07-25 | 72.65 | $9.46 | — |
| 2023-07-24 | 73.74 | $9.46 | — |
| 2023-07-21 | 74.89 | $9.46 | — |
| 2023-07-20 | 76.10 | $9.46 | — |
| 2023-07-19 | 77.37 | $9.46 | — |
| 2023-07-18 | 78.71 | $9.46 | — |
| 2023-07-17 | 80.11 | $9.46 | — |
| 2023-07-14 | 81.60 | $9.46 | — |
| 2023-07-13 | 83.16 | $9.46 | 101 |
| 2023-07-12 | 84.80 | $9.80 | — |
| 2023-07-11 | 84.04 | $9.80 | — |
| 2023-07-10 | 83.24 | $9.80 | — |
| 2023-07-07 | 82.41 | $9.80 | — |
| 2023-07-06 | 81.52 | $9.80 | — |
| 2023-07-05 | 80.59 | $9.80 | — |
| 2023-07-03 | 79.61 | $9.80 | — |
| 2023-06-30 | 78.58 | $9.80 | — |
| 2023-06-29 | 77.50 | $9.80 | — |
| 2023-06-28 | 76.36 | $9.80 | — |
| 2023-06-27 | 75.16 | $9.80 | — |
| 2023-06-26 | 73.89 | $9.80 | — |
| 2023-06-23 | 72.56 | $9.80 | — |
| 2023-06-22 | 71.16 | $9.80 | — |
| 2023-06-21 | 69.68 | $9.80 | — |
| 2023-06-20 | 68.13 | $9.80 | — |
| 2023-06-16 | 66.49 | $9.80 | — |
| 2023-06-15 | 64.77 | $9.80 | — |
| 2023-06-14 | 62.96 | $9.80 | — |
| 2023-06-13 | 61.06 | $9.80 | 1000 |
| 2023-06-12 | 59.05 | $9.50 | — |
| 2023-06-09 | 59.04 | $9.50 | — |
| 2023-06-08 | 59.04 | $9.50 | — |
| 2023-06-07 | 59.04 | $9.50 | — |
| 2023-06-06 | 59.03 | $9.50 | — |
| 2023-06-05 | 59.03 | $9.50 | — |
| 2023-06-02 | 59.02 | $9.50 | — |
| 2023-06-01 | 59.02 | $9.50 | — |
| 2023-05-31 | 59.01 | $9.50 | — |
| 2023-05-30 | 59.01 | $9.50 | — |
| 2023-05-26 | 59.00 | $9.50 | — |
| 2023-05-25 | 59.00 | $9.50 | — |
| 2023-05-24 | 58.99 | $9.50 | — |
| 2023-05-23 | 58.98 | $9.50 | — |
| 2023-05-22 | 58.97 | $9.50 | — |
| 2023-05-19 | 58.97 | $9.50 | — |
| 2023-05-18 | 58.96 | $9.50 | — |
| 2023-05-17 | 58.95 | $9.50 | — |
| 2023-05-16 | 58.94 | $9.50 | — |
| 2023-05-15 | 58.93 | $9.50 | — |
| 2023-05-12 | 58.92 | $9.50 | — |
| 2023-05-11 | 58.91 | $9.50 | — |
| 2023-05-10 | 58.90 | $9.50 | — |
| 2023-05-09 | 58.89 | $9.50 | — |
| 2023-05-08 | 58.88 | $9.50 | — |
| 2023-05-05 | 58.87 | $9.50 | — |
| 2023-05-04 | 58.85 | $9.50 | — |
| 2023-05-03 | 58.84 | $9.50 | — |
| 2023-05-02 | 58.82 | $9.50 | — |
| 2023-05-01 | 58.81 | $9.50 | — |
| 2023-04-28 | 58.79 | $9.50 | — |
| 2023-04-27 | 58.78 | $9.50 | — |
| 2023-04-26 | 58.76 | $9.50 | — |
| 2023-04-25 | 58.74 | $9.50 | — |
| 2023-04-24 | 58.72 | $9.50 | — |
| 2023-04-21 | 58.70 | $9.50 | — |
| 2023-04-20 | 58.68 | $9.50 | — |
| 2023-04-19 | 58.65 | $9.50 | — |
| 2023-04-18 | 58.63 | $9.50 | — |
| 2023-04-17 | 58.60 | $9.50 | — |
| 2023-04-14 | 58.58 | $9.50 | — |
| 2023-04-13 | 58.55 | $9.50 | — |
| 2023-04-12 | 58.52 | $9.50 | — |
| 2023-04-11 | 58.49 | $9.50 | — |
| 2023-04-10 | 58.45 | $9.50 | — |
| 2023-04-06 | 58.42 | $9.50 | — |
| 2023-04-05 | 58.38 | $9.50 | — |
| 2023-04-04 | 58.34 | $9.50 | — |
| 2023-04-03 | 58.30 | $9.50 | — |
| 2023-03-31 | 58.26 | $9.50 | — |
| 2023-03-30 | 58.21 | $9.50 | — |
| 2023-03-29 | 58.16 | $9.50 | — |
| 2023-03-28 | 58.11 | $9.50 | — |
| 2023-03-27 | 58.06 | $9.50 | — |
| 2023-03-24 | 58.01 | $9.50 | — |
| 2023-03-23 | 57.95 | $9.50 | — |
| 2023-03-22 | 57.89 | $9.50 | — |
| 2023-03-21 | 57.82 | $9.50 | — |
| 2023-03-20 | 57.75 | $9.50 | — |
| 2023-03-17 | 57.68 | $9.50 | — |
| 2023-03-16 | 57.61 | $9.50 | — |
| 2023-03-15 | 57.53 | $9.50 | — |
| 2023-03-14 | 57.44 | $9.50 | — |
| 2023-03-13 | 57.35 | $9.50 | — |
| 2023-03-10 | 57.26 | $9.50 | — |
| 2023-03-09 | 57.16 | $9.50 | — |
| 2023-03-08 | 57.06 | $9.50 | — |
| 2023-03-07 | 56.95 | $9.50 | — |
| 2023-03-06 | 56.84 | $9.50 | — |
| 2023-03-03 | 56.72 | $9.50 | — |
| 2023-03-02 | 56.59 | $9.50 | — |
| 2023-03-01 | 56.46 | $9.50 | — |
| 2023-02-28 | 56.32 | $9.50 | — |
| 2023-02-27 | 56.17 | $9.50 | — |
| 2023-02-24 | 56.02 | $9.50 | — |
| 2023-02-23 | 55.85 | $9.50 | — |
| 2023-02-22 | 55.68 | $9.50 | — |
| 2023-02-21 | 55.50 | $9.50 | — |
| 2023-02-17 | 55.31 | $9.50 | — |
| 2023-02-16 | 55.11 | $9.50 | — |
| 2023-02-15 | 54.90 | $9.50 | — |
| 2023-02-14 | 54.68 | $9.50 | — |
| 2023-02-13 | 54.44 | $9.50 | — |
| 2023-02-10 | 54.20 | $9.50 | — |
| 2023-02-09 | 53.94 | $9.50 | — |
| 2023-02-08 | 53.67 | $9.50 | — |
| 2023-02-07 | 53.38 | $9.50 | — |
| 2023-02-06 | 53.08 | $9.50 | — |
| 2023-02-03 | 52.76 | $9.50 | — |
| 2023-02-02 | 52.43 | $9.50 | — |
| 2023-02-01 | 52.07 | $9.50 | — |
| 2023-01-31 | 51.70 | $9.50 | — |
| 2023-01-30 | 51.31 | $9.50 | — |
| 2023-01-27 | 50.90 | $9.50 | — |
| 2023-01-26 | 50.47 | $9.50 | — |
| 2023-01-25 | 50.01 | $9.50 | — |
| 2023-01-24 | 49.54 | $9.50 | — |
| 2023-01-23 | 49.03 | $9.50 | — |
| 2023-01-20 | 48.50 | $9.50 | — |
| 2023-01-19 | 47.94 | $9.50 | — |
| 2023-01-18 | 47.35 | $9.50 | — |
| 2023-01-17 | 46.73 | $9.50 | — |
| 2023-01-13 | 46.08 | $9.50 | — |
| 2023-01-12 | 45.40 | $9.50 | — |
| 2023-01-11 | 44.67 | $9.50 | — |
| 2023-01-10 | 43.91 | $9.50 | — |
| 2023-01-09 | 43.11 | $9.50 | — |
| 2023-01-06 | 42.27 | $9.50 | — |
| 2023-01-05 | 41.39 | $9.50 | — |
| 2023-01-04 | 40.45 | $9.50 | — |
| 2023-01-03 | 39.47 | $9.50 | — |
| 2022-12-30 | 38.44 | $9.50 | — |
| 2022-12-29 | 37.35 | $9.50 | — |
| 2022-12-28 | 36.20 | $9.50 | — |
| 2022-12-27 | 34.99 | $9.50 | — |
| 2022-12-23 | 33.73 | $9.50 | — |
| 2022-12-22 | 32.39 | $9.50 | — |
| 2022-12-21 | 30.98 | $9.50 | 300 |
| 2022-12-20 | 29.50 | $9.39 | — |
| 2022-12-19 | 26.25 | $9.39 | — |
| 2022-12-16 | 22.82 | $9.39 | — |
| 2022-12-15 | 19.22 | $9.39 | 1002 |
| 2022-12-14 | 15.42 | $9.99 | — |
| 2022-12-13 | 15.50 | $9.99 | — |
| 2022-12-12 | 15.57 | $9.99 | — |
| 2022-12-09 | 15.65 | $9.99 | — |
| 2022-12-08 | 15.73 | $9.99 | — |
| 2022-12-07 | 15.82 | $9.99 | — |
| 2022-12-06 | 15.91 | $9.99 | — |
| 2022-12-05 | 16.00 | $9.99 | — |
| 2022-12-02 | 16.11 | $9.99 | — |
| 2022-12-01 | 16.21 | $9.99 | — |
| 2022-11-30 | 16.32 | $9.99 | — |
| 2022-11-29 | 16.44 | $9.99 | — |
| 2022-11-28 | 16.57 | $9.99 | — |
| 2022-11-25 | 16.70 | $9.99 | — |
| 2022-11-23 | 16.83 | $9.99 | — |
| 2022-11-22 | 16.98 | $9.99 | — |
| 2022-11-21 | 17.13 | $9.99 | — |
| 2022-11-18 | 17.29 | $9.99 | — |
| 2022-11-17 | 17.46 | $9.99 | — |
| 2022-11-16 | 17.64 | $9.99 | — |
| 2022-11-15 | 17.82 | $9.99 | — |
| 2022-11-14 | 18.02 | $9.99 | — |
| 2022-11-11 | 18.23 | $9.99 | — |
| 2022-11-10 | 18.45 | $9.99 | — |
| 2022-11-09 | 18.68 | $9.99 | — |
| 2022-11-08 | 18.92 | $9.99 | — |
| 2022-11-07 | 19.17 | $9.99 | — |
| 2022-11-04 | 19.44 | $9.99 | — |
| 2022-11-03 | 19.72 | $9.99 | — |
| 2022-11-02 | 20.02 | $9.99 | — |
| 2022-11-01 | 20.33 | $9.99 | — |
| 2022-10-31 | 20.66 | $9.99 | — |
| 2022-10-28 | 21.01 | $9.99 | — |
| 2022-10-27 | 21.37 | $9.99 | — |
| 2022-10-26 | 21.75 | $9.99 | — |
| 2022-10-25 | 22.16 | $9.99 | — |
| 2022-10-24 | 22.58 | $9.99 | — |
| 2022-10-21 | 23.03 | $9.99 | — |
| 2022-10-20 | 23.50 | $9.99 | — |
| 2022-10-19 | 24.00 | $9.99 | — |
| 2022-10-18 | 24.52 | $9.99 | — |
| 2022-10-17 | 25.07 | $9.99 | — |
| 2022-10-14 | 25.65 | $9.99 | — |
| 2022-10-13 | 26.25 | $9.99 | — |
| 2022-10-12 | 26.90 | $9.99 | — |
| 2022-10-11 | 27.57 | $9.99 | — |
| 2022-10-10 | 28.28 | $9.99 | — |
| 2022-10-07 | 29.03 | $9.99 | — |
| 2022-10-06 | 29.81 | $9.99 | — |
| 2022-10-05 | 30.64 | $9.99 | — |
| 2022-10-04 | 31.51 | $9.99 | — |
| 2022-10-03 | 32.43 | $9.99 | — |
| 2022-09-30 | 33.40 | $9.99 | — |
| 2022-09-29 | 34.41 | $9.99 | — |
| 2022-09-28 | 35.48 | $9.99 | — |
| 2022-09-27 | 36.61 | $9.99 | — |
| 2022-09-26 | 37.79 | $9.99 | — |
| 2022-09-23 | 39.04 | $9.99 | — |
| 2022-09-22 | 40.35 | $9.99 | — |
| 2022-09-21 | 41.74 | $9.99 | — |
| 2022-09-20 | 43.19 | $9.99 | — |
| 2022-09-19 | 44.72 | $9.99 | — |
| 2022-09-16 | 46.34 | $9.99 | — |
| 2022-09-15 | 48.03 | $9.99 | — |
| 2022-09-14 | 49.82 | $9.99 | — |
| 2022-09-13 | 51.70 | $9.99 | — |
| 2022-09-12 | 53.68 | $9.99 | 223 |
| 2022-09-09 | 55.77 | $9.12 | — |
| 2022-09-08 | 53.71 | $9.12 | — |
| 2022-09-07 | 51.54 | $9.12 | — |
| 2022-09-06 | 49.26 | $9.12 | — |
| 2022-09-02 | 46.86 | $9.12 | — |
| 2022-09-01 | 44.33 | $9.12 | — |
| 2022-08-31 | 41.67 | $9.12 | — |
| 2022-08-30 | 38.87 | $9.12 | 200 |
| 2022-08-29 | 35.93 | $10.83 | — |
| 2022-08-26 | 36.08 | $10.83 | — |
| 2022-08-25 | 36.23 | $10.83 | — |
| 2022-08-24 | 36.40 | $10.83 | — |
| 2022-08-23 | 36.58 | $10.83 | — |
| 2022-08-22 | 36.76 | $10.83 | — |
| 2022-08-19 | 36.96 | $10.83 | — |
| 2022-08-18 | 37.16 | $10.83 | — |
| 2022-08-17 | 37.38 | $10.83 | — |
| 2022-08-16 | 37.60 | $10.83 | — |
| 2022-08-15 | 37.84 | $10.83 | — |
| 2022-08-12 | 38.09 | $10.83 | — |
| 2022-08-11 | 38.36 | $10.83 | — |
| 2022-08-10 | 38.64 | $10.83 | — |
| 2022-08-09 | 38.93 | $10.83 | — |
| 2022-08-08 | 39.24 | $10.83 | — |
| 2022-08-05 | 39.56 | $10.83 | — |
| 2022-08-04 | 39.91 | $10.83 | — |
| 2022-08-03 | 40.27 | $10.83 | — |
| 2022-08-02 | 40.65 | $10.83 | — |
| 2022-08-01 | 41.05 | $10.83 | — |
| 2022-07-29 | 41.47 | $10.83 | — |
| 2022-07-28 | 41.91 | $10.83 | — |
| 2022-07-27 | 42.37 | $10.83 | — |
| 2022-07-26 | 42.86 | $10.83 | — |
| 2022-07-25 | 43.38 | $10.83 | — |
| 2022-07-22 | 43.92 | $10.83 | — |
| 2022-07-21 | 44.49 | $10.83 | — |
| 2022-07-20 | 45.09 | $10.83 | — |
| 2022-07-19 | 45.73 | $10.83 | — |
| 2022-07-18 | 46.39 | $10.83 | — |
| 2022-07-15 | 47.09 | $10.83 | — |
| 2022-07-14 | 47.83 | $10.83 | — |
| 2022-07-13 | 48.61 | $10.83 | — |
| 2022-07-12 | 49.43 | $10.83 | — |
| 2022-07-11 | 50.29 | $10.83 | — |
| 2022-07-08 | 51.20 | $10.83 | — |
| 2022-07-07 | 52.15 | $10.83 | — |
| 2022-07-06 | 53.16 | $10.83 | — |
| 2022-07-05 | 54.21 | $10.83 | — |
| 2022-07-01 | 55.33 | $10.83 | — |
| 2022-06-30 | 56.50 | $10.83 | — |
| 2022-06-29 | 57.73 | $10.83 | — |
| 2022-06-28 | 59.03 | $10.83 | — |
| 2022-06-27 | 60.40 | $10.83 | — |
| 2022-06-24 | 61.83 | $10.83 | — |
| 2022-06-23 | 63.35 | $10.83 | — |
| 2022-06-22 | 64.94 | $10.83 | — |
| 2022-06-21 | 66.62 | $10.83 | — |
| 2022-06-17 | 68.39 | $10.83 | — |
| 2022-06-16 | 70.24 | $10.83 | — |
| 2022-06-15 | 72.20 | $10.83 | — |
| 2022-06-14 | 74.26 | $10.83 | — |
| 2022-06-13 | 76.43 | $10.83 | — |
| 2022-06-10 | 78.71 | $10.83 | — |
| 2022-06-09 | 81.11 | $10.83 | — |
| 2022-06-08 | 83.64 | $10.83 | 200 |
| 2022-06-07 | 86.31 | $12.10 | — |
| 2022-06-06 | 89.32 | $12.10 | — |
| 2022-06-03 | 92.49 | $12.10 | — |
| 2022-06-02 | 95.83 | $12.10 | 210 |
| 2022-06-01 | 99.34 | $12.62 | 100 |
| 2022-05-31 | 100.00 | $12.70 | 200 |
| 2022-05-27 | 100.00 | $11.50 | — |
| 2022-05-26 | 100.00 | $11.50 | — |
| 2022-05-25 | 100.00 | $11.50 | — |
| 2022-05-24 | 100.00 | $11.50 | — |
| 2022-05-23 | 100.00 | $11.50 | — |
| 2022-05-20 | 100.00 | $11.50 | — |
| 2022-05-19 | 100.00 | $11.50 | — |
| 2022-05-18 | 100.00 | $11.50 | — |
| 2022-05-17 | 100.00 | $11.50 | — |
| 2022-05-16 | 100.00 | $11.50 | — |
| 2022-05-13 | 100.00 | $11.50 | — |
| 2022-05-12 | 100.00 | $11.50 | — |
| 2022-05-11 | 100.00 | $11.50 | — |
| 2022-05-10 | 100.00 | $11.50 | — |
| 2022-05-09 | 100.00 | $11.50 | — |
| 2022-05-06 | 100.00 | $11.50 | — |
| 2022-05-05 | 100.00 | $11.50 | — |
| 2022-05-04 | 100.00 | $11.50 | — |
| 2022-05-03 | 100.00 | $11.50 | — |
| 2022-05-02 | 100.00 | $11.50 | — |
| 2022-04-29 | 100.00 | $11.50 | — |
| 2022-04-28 | 100.00 | $11.50 | — |
| 2022-04-27 | 100.00 | $11.50 | — |
| 2022-04-26 | 99.99 | $11.50 | — |
| 2022-04-25 | 99.99 | $11.50 | — |
| 2022-04-22 | 99.99 | $11.50 | — |
| 2022-04-21 | 99.99 | $11.50 | — |
| 2022-04-20 | 99.99 | $11.50 | — |
| 2022-04-19 | 99.99 | $11.50 | — |
| 2022-04-18 | 99.99 | $11.50 | — |
| 2022-04-14 | 99.99 | $11.50 | — |
| 2022-04-13 | 99.99 | $11.50 | — |
| 2022-04-12 | 99.99 | $11.50 | — |
| 2022-04-11 | 99.99 | $11.50 | — |
| 2022-04-08 | 99.99 | $11.50 | — |
| 2022-04-07 | 99.99 | $11.50 | — |
| 2022-04-06 | 99.99 | $11.50 | — |
| 2022-04-05 | 99.99 | $11.50 | — |
| 2022-04-04 | 99.99 | $11.50 | — |
| 2022-04-01 | 99.99 | $11.50 | — |
| 2022-03-31 | 99.99 | $11.50 | — |
| 2022-03-30 | 99.99 | $11.50 | — |
| 2022-03-29 | 99.99 | $11.50 | — |
| 2022-03-28 | 99.99 | $11.50 | — |
| 2022-03-25 | 99.98 | $11.50 | — |
| 2022-03-24 | 99.98 | $11.50 | — |
| 2022-03-23 | 99.98 | $11.50 | — |
| 2022-03-22 | 99.98 | $11.50 | — |
| 2022-03-21 | 99.98 | $11.50 | — |
| 2022-03-18 | 99.98 | $11.50 | — |
| 2022-03-17 | 99.98 | $11.50 | — |
| 2022-03-16 | 99.98 | $11.50 | — |
| 2022-03-15 | 99.98 | $11.50 | — |
| 2022-03-14 | 99.98 | $11.50 | — |
| 2022-03-11 | 99.97 | $11.50 | — |
| 2022-03-10 | 99.97 | $11.50 | — |
| 2022-03-09 | 99.97 | $11.50 | — |
| 2022-03-08 | 99.97 | $11.50 | — |
| 2022-03-07 | 99.97 | $11.50 | — |
| 2022-03-04 | 99.97 | $11.50 | — |
| 2022-03-03 | 99.96 | $11.50 | — |
| 2022-03-02 | 99.96 | $11.50 | — |
| 2022-03-01 | 99.96 | $11.50 | — |
| 2022-02-28 | 99.96 | $11.50 | — |
| 2022-02-25 | 99.96 | $11.50 | — |
| 2022-02-24 | 99.95 | $11.50 | — |
| 2022-02-23 | 99.95 | $11.50 | — |
| 2022-02-22 | 99.95 | $11.50 | — |
| 2022-02-18 | 99.95 | $11.50 | — |
| 2022-02-17 | 99.94 | $11.50 | — |
| 2022-02-16 | 99.94 | $11.50 | — |
| 2022-02-15 | 99.94 | $11.50 | — |
| 2022-02-14 | 99.93 | $11.50 | — |
| 2022-02-11 | 99.93 | $11.50 | — |
| 2022-02-10 | 99.93 | $11.50 | — |
| 2022-02-09 | 99.92 | $11.50 | — |
| 2022-02-08 | 99.92 | $11.50 | — |
| 2022-02-07 | 99.92 | $11.50 | — |
| 2022-02-04 | 99.91 | $11.50 | — |
| 2022-02-03 | 99.91 | $11.50 | — |
| 2022-02-02 | 99.90 | $11.50 | — |
| 2022-02-01 | 99.90 | $11.50 | — |
| 2022-01-31 | 99.89 | $11.50 | — |
| 2022-01-28 | 99.89 | $11.50 | — |
| 2022-01-27 | 99.88 | $11.50 | — |
| 2022-01-26 | 99.87 | $11.50 | — |
| 2022-01-25 | 99.87 | $11.50 | — |
| 2022-01-24 | 99.86 | $11.50 | — |
| 2022-01-21 | 99.85 | $11.50 | — |
| 2022-01-20 | 99.84 | $11.50 | — |
| 2022-01-19 | 99.84 | $11.50 | — |
| 2022-01-18 | 99.83 | $11.50 | — |
| 2022-01-14 | 99.82 | $11.50 | — |
| 2022-01-13 | 99.81 | $11.50 | — |
| 2022-01-12 | 99.80 | $11.50 | — |
| 2022-01-11 | 99.79 | $11.50 | — |
| 2022-01-10 | 99.78 | $11.50 | — |
| 2022-01-07 | 99.77 | $11.50 | — |
| 2022-01-06 | 99.75 | $11.50 | — |
| 2022-01-05 | 99.74 | $11.50 | — |
| 2022-01-04 | 99.73 | $11.50 | — |
| 2022-01-03 | 99.71 | $11.50 | — |
| 2021-12-31 | 99.70 | $11.50 | — |
| 2021-12-30 | 99.68 | $11.50 | — |
| 2021-12-29 | 99.66 | $11.50 | 1300 |
| 2021-12-28 | 99.65 | $11.50 | — |
| 2021-12-27 | 99.63 | $11.50 | — |
| 2021-12-23 | 99.61 | $11.50 | — |
| 2021-12-22 | 99.59 | $11.50 | — |
| 2021-12-21 | 99.57 | $11.50 | — |
| 2021-12-20 | 99.54 | $11.50 | — |
| 2021-12-17 | 99.52 | $11.50 | — |
| 2021-12-16 | 99.49 | $11.50 | — |
| 2021-12-15 | 99.47 | $11.50 | — |
| 2021-12-14 | 99.44 | $11.50 | — |
| 2021-12-13 | 99.41 | $11.50 | — |
| 2021-12-10 | 99.38 | $11.50 | — |
| 2021-12-09 | 99.35 | $11.50 | — |
| 2021-12-08 | 99.31 | $11.50 | — |
| 2021-12-07 | 99.27 | $11.50 | — |
| 2021-12-06 | 99.24 | $11.50 | — |
| 2021-12-03 | 99.20 | $11.50 | — |
| 2021-12-02 | 99.15 | $11.50 | — |
| 2021-12-01 | 99.11 | $11.50 | — |
| 2021-11-30 | 99.06 | $11.50 | — |
| 2021-11-29 | 99.01 | $11.50 | — |
| 2021-11-26 | 98.96 | $11.50 | — |
| 2021-11-24 | 98.91 | $11.50 | — |
| 2021-11-23 | 98.85 | $11.50 | — |
| 2021-11-22 | 98.79 | $11.50 | — |
| 2021-11-19 | 98.73 | $11.50 | — |
| 2021-11-18 | 98.66 | $11.50 | — |
| 2021-11-17 | 98.59 | $11.50 | — |
| 2021-11-16 | 98.51 | $11.50 | — |
| 2021-11-15 | 98.44 | $11.50 | — |
| 2021-11-12 | 98.35 | $11.50 | — |
| 2021-11-11 | 98.27 | $11.50 | — |
| 2021-11-10 | 98.17 | $11.50 | — |
| 2021-11-09 | 98.08 | $11.50 | — |
| 2021-11-08 | 97.98 | $11.50 | — |
| 2021-11-05 | 97.87 | $11.50 | — |
| 2021-11-04 | 97.76 | $11.50 | — |
| 2021-11-03 | 97.64 | $11.50 | — |
| 2021-11-02 | 97.52 | $11.50 | — |
| 2021-11-01 | 97.39 | $11.50 | — |
| 2021-10-29 | 97.25 | $11.50 | — |
| 2021-10-28 | 97.10 | $11.50 | — |
| 2021-10-27 | 96.95 | $11.50 | — |
| 2021-10-26 | 96.79 | $11.50 | — |
| 2021-10-25 | 96.62 | $11.50 | — |
| 2021-10-22 | 96.44 | $11.50 | — |
| 2021-10-21 | 96.26 | $11.50 | — |
| 2021-10-20 | 96.06 | $11.50 | — |
| 2021-10-19 | 95.85 | $11.50 | — |
| 2021-10-18 | 95.63 | $11.50 | — |
| 2021-10-15 | 95.40 | $11.50 | — |
| 2021-10-14 | 95.16 | $11.50 | — |
| 2021-10-13 | 94.91 | $11.50 | — |
| 2021-10-12 | 94.64 | $11.50 | — |
| 2021-10-11 | 94.36 | $11.50 | — |
| 2021-10-08 | 94.06 | $11.50 | — |
| 2021-10-07 | 93.75 | $11.50 | — |
| 2021-10-06 | 93.42 | $11.50 | 21000 |
| 2021-10-05 | 93.07 | $6.55 | — |
| 2021-10-04 | 92.71 | $6.55 | — |
| 2021-10-01 | 92.32 | $6.55 | — |
| 2021-09-30 | 91.92 | $6.55 | — |
| 2021-09-29 | 91.50 | $6.55 | — |
| 2021-09-28 | 91.05 | $6.55 | — |
| 2021-09-27 | 90.58 | $6.55 | — |
| 2021-09-24 | 90.08 | $6.55 | — |
| 2021-09-23 | 89.56 | $6.55 | — |
| 2021-09-22 | 89.01 | $6.55 | — |
| 2021-09-21 | 88.43 | $6.55 | — |
| 2021-09-20 | 87.82 | $6.55 | — |
| 2021-09-17 | 87.18 | $6.55 | — |
| 2021-09-16 | 86.51 | $6.55 | — |
| 2021-09-15 | 85.80 | $6.55 | — |
| 2021-09-14 | 85.05 | $6.55 | — |
| 2021-09-13 | 84.26 | $6.55 | — |
| 2021-09-10 | 83.43 | $6.55 | — |
| 2021-09-09 | 82.56 | $6.55 | — |
| 2021-09-08 | 81.64 | $6.55 | — |
| 2021-09-07 | 80.68 | $6.55 | — |
| 2021-09-03 | 79.66 | $6.55 | — |
| 2021-09-02 | 78.59 | $6.55 | — |
| 2021-09-01 | 77.46 | $6.55 | — |
| 2021-08-31 | 76.28 | $6.55 | — |
| 2021-08-30 | 75.03 | $6.55 | — |
| 2021-08-27 | 73.71 | $6.55 | — |
| 2021-08-26 | 72.33 | $6.55 | — |
| 2021-08-25 | 70.87 | $6.55 | — |
| 2021-08-24 | 69.34 | $6.55 | — |
| 2021-08-23 | 67.73 | $6.55 | — |
| 2021-08-20 | 66.03 | $6.55 | — |
| 2021-08-19 | 64.24 | $6.55 | — |
| 2021-08-18 | 62.36 | $6.55 | — |
| 2021-08-17 | 60.38 | $6.55 | — |
| 2021-08-16 | 58.29 | $6.55 | — |
| 2021-08-13 | 56.10 | $6.55 | — |
| 2021-08-12 | 53.79 | $6.55 | — |
| 2021-08-11 | 51.35 | $6.55 | — |
| 2021-08-10 | 48.79 | $6.55 | — |
| 2021-08-09 | 46.10 | $6.55 | — |
| 2021-08-06 | 43.26 | $6.55 | — |
| 2021-08-05 | 40.28 | $6.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected