Is Kinder Morgan, Inc. (KMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinder Morgan, Inc. (KMI) research center and poll results.
NYSE : KMI
Kinder Morgan, Inc.
$32.46 USD
$0.26 (0.81%)
- Volume
- 673.8K
- Average Volume
- 10.43M
- Market Capitalization
- $72.22B
- P/E Ratio
- 21.79
- Dividend Yield
- 3.62%
- Price Target
- $35.00
- Year High
- $34.81
- Year Low
- $25.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.52
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
32.26
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.77
Average
21.56
Maximum
33.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.26 | $32.54 | 6.4M |
| 2026-07-15 | 32.21 | $32.20 | 8.5M |
| 2026-07-14 | 32.17 | $32.54 | 7.4M |
| 2026-07-13 | 32.14 | $32.24 | 7.5M |
| 2026-07-10 | 32.10 | $32.12 | 6.0M |
| 2026-07-09 | 32.08 | $32.40 | 7.0M |
| 2026-07-08 | 32.03 | $32.48 | 7.3M |
| 2026-07-07 | 31.97 | $32.49 | 6.9M |
| 2026-07-06 | 31.93 | $31.69 | 7.2M |
| 2026-07-02 | 31.93 | $32.06 | 9.5M |
| 2026-07-01 | 31.89 | $31.72 | 8.4M |
| 2026-06-30 | 31.88 | $31.97 | 20.6M |
| 2026-06-29 | 31.82 | $32.27 | 13.1M |
| 2026-06-26 | 31.77 | $33.19 | 15.1M |
| 2026-06-25 | 31.70 | $33.01 | 9.8M |
| 2026-06-24 | 31.66 | $32.60 | 8.0M |
| 2026-06-23 | 31.68 | $32.54 | 11.6M |
| 2026-06-22 | 31.74 | $32.25 | 9.2M |
| 2026-06-18 | 31.80 | $31.59 | 18.9M |
| 2026-06-17 | 31.90 | $31.33 | 10.5M |
| 2026-06-16 | 32.05 | $31.44 | 10.2M |
| 2026-06-15 | 32.17 | $31.46 | 13.1M |
| 2026-06-12 | 32.27 | $31.94 | 8.4M |
| 2026-06-11 | 32.35 | $31.36 | 7.0M |
| 2026-06-10 | 32.42 | $31.84 | 6.7M |
| 2026-06-09 | 32.45 | $31.34 | 10.4M |
| 2026-06-08 | 32.50 | $31.29 | 9.4M |
| 2026-06-05 | 32.50 | $31.68 | 6.9M |
| 2026-06-04 | 32.49 | $31.70 | 7.3M |
| 2026-06-03 | 32.49 | $31.37 | 9.0M |
| 2026-06-02 | 32.53 | $31.44 | 6.3M |
| 2026-06-01 | 32.59 | $30.85 | 7.7M |
| 2026-05-29 | 32.67 | $31.08 | 20.9M |
| 2026-05-28 | 32.76 | $31.91 | 7.5M |
| 2026-05-27 | 32.76 | $32.22 | 8.9M |
| 2026-05-26 | 32.73 | $32.87 | 8.5M |
| 2026-05-22 | 32.64 | $33.79 | 6.7M |
| 2026-05-21 | 32.54 | $33.50 | 10.5M |
| 2026-05-20 | 32.45 | $33.59 | 8.7M |
| 2026-05-19 | 32.36 | $34.31 | 15.8M |
| 2026-05-18 | 32.22 | $33.78 | 8.0M |
| 2026-05-15 | 32.13 | $33.63 | 11.5M |
| 2026-05-14 | 32.05 | $33.40 | 9.3M |
| 2026-05-13 | 31.97 | $32.81 | 8.7M |
| 2026-05-12 | 31.91 | $32.45 | 9.3M |
| 2026-05-11 | 31.87 | $32.25 | 9.0M |
| 2026-05-08 | 31.86 | $31.41 | 8.9M |
| 2026-05-07 | 31.93 | $31.52 | 12.2M |
| 2026-05-06 | 32.00 | $31.58 | 12.8M |
| 2026-05-05 | 32.07 | $32.29 | 9.3M |
| 2026-05-04 | 32.12 | $32.47 | 13.5M |
| 2026-05-01 | 32.16 | $32.53 | 10.1M |
| 2026-04-30 | 32.18 | $32.87 | 14.9M |
| 2026-04-29 | 32.18 | $31.84 | 10.1M |
| 2026-04-28 | 32.26 | $31.79 | 11.6M |
| 2026-04-27 | 32.36 | $30.95 | 14.9M |
| 2026-04-24 | 32.51 | $31.74 | 11.3M |
| 2026-04-23 | 32.63 | $31.73 | 19.4M |
| 2026-04-22 | 32.74 | $31.81 | 13.8M |
| 2026-04-21 | 32.84 | $31.57 | 10.0M |
| 2026-04-20 | 32.95 | $31.94 | 10.8M |
| 2026-04-17 | 33.00 | $32.02 | 14.4M |
| 2026-04-16 | 33.07 | $31.79 | 12.0M |
| 2026-04-15 | 33.11 | $31.70 | 11.6M |
| 2026-04-14 | 33.19 | $31.65 | 15.8M |
| 2026-04-13 | 33.27 | $32.07 | 10.6M |
| 2026-04-10 | 33.34 | $32.68 | 10.8M |
| 2026-04-09 | 33.37 | $32.97 | 11.5M |
| 2026-04-08 | 33.38 | $32.96 | 15.2M |
| 2026-04-07 | 33.38 | $33.30 | 9.4M |
| 2026-04-06 | 33.38 | $33.19 | 8.1M |
| 2026-04-02 | 33.39 | $32.97 | 9.5M |
| 2026-04-01 | 33.42 | $32.88 | 15.7M |
| 2026-03-31 | 33.47 | $33.53 | 18.5M |
| 2026-03-30 | 33.49 | $33.65 | 10.3M |
| 2026-03-27 | 33.50 | $34.03 | 18.0M |
| 2026-03-26 | 33.46 | $34.07 | 11.1M |
| 2026-03-25 | 33.41 | $33.98 | 15.1M |
| 2026-03-24 | 33.35 | $33.93 | 13.2M |
| 2026-03-23 | 33.29 | $33.71 | 22.3M |
| 2026-03-20 | 33.24 | $32.84 | 26.4M |
| 2026-03-19 | 33.23 | $33.44 | 14.4M |
| 2026-03-18 | 33.19 | $32.61 | 13.9M |
| 2026-03-17 | 33.17 | $33.27 | 11.7M |
| 2026-03-16 | 33.12 | $33.31 | 10.9M |
| 2026-03-13 | 33.07 | $33.39 | 10.5M |
| 2026-03-12 | 32.98 | $33.36 | 14.2M |
| 2026-03-11 | 32.89 | $33.08 | 12.5M |
| 2026-03-10 | 32.78 | $32.96 | 13.1M |
| 2026-03-09 | 32.68 | $33.30 | 12.6M |
| 2026-03-06 | 32.54 | $33.58 | 12.9M |
| 2026-03-05 | 32.38 | $33.39 | 16.9M |
| 2026-03-04 | 32.22 | $33.92 | 11.3M |
| 2026-03-03 | 32.04 | $33.96 | 15.7M |
| 2026-03-02 | 31.82 | $33.89 | 15.5M |
| 2026-02-27 | 31.65 | $33.27 | 16.3M |
| 2026-02-26 | 31.50 | $33.06 | 12.4M |
| 2026-02-25 | 31.35 | $32.77 | 10.0M |
| 2026-02-24 | 31.19 | $32.69 | 12.0M |
| 2026-02-23 | 31.02 | $32.70 | 10.0M |
| 2026-02-20 | 30.86 | $32.73 | 15.8M |
| 2026-02-19 | 30.71 | $32.54 | 14.4M |
| 2026-02-18 | 30.51 | $32.29 | 12.0M |
| 2026-02-17 | 30.30 | $32.13 | 12.2M |
| 2026-02-13 | 30.09 | $32.32 | 14.0M |
| 2026-02-12 | 29.84 | $31.69 | 15.4M |
| 2026-02-11 | 29.64 | $31.45 | 13.4M |
| 2026-02-10 | 29.43 | $31.01 | 12.3M |
| 2026-02-09 | 29.23 | $30.99 | 11.7M |
| 2026-02-06 | 29.03 | $30.50 | 11.8M |
| 2026-02-05 | 28.87 | $30.33 | 11.5M |
| 2026-02-04 | 28.71 | $30.06 | 18.8M |
| 2026-02-03 | 28.54 | $30.32 | 17.1M |
| 2026-02-02 | 28.42 | $29.61 | 15.8M |
| 2026-01-30 | 28.33 | $30.49 | 18.9M |
| 2026-01-29 | 28.18 | $30.24 | 18.9M |
| 2026-01-28 | 28.04 | $30.07 | 17.5M |
| 2026-01-27 | 27.91 | $29.59 | 14.9M |
| 2026-01-26 | 27.79 | $29.34 | 15.8M |
| 2026-01-23 | 27.68 | $29.57 | 17.2M |
| 2026-01-22 | 27.57 | $29.69 | 29.2M |
| 2026-01-21 | 27.43 | $28.58 | 17.5M |
| 2026-01-20 | 27.32 | $27.96 | 17.1M |
| 2026-01-16 | 27.24 | $27.96 | 14.3M |
| 2026-01-15 | 27.18 | $27.41 | 11.8M |
| 2026-01-14 | 27.12 | $27.53 | 13.6M |
| 2026-01-13 | 27.08 | $27.38 | 11.4M |
| 2026-01-12 | 27.05 | $26.92 | 13.6M |
| 2026-01-09 | 27.05 | $27.12 | 13.4M |
| 2026-01-08 | 27.02 | $27.27 | 12.7M |
| 2026-01-07 | 27.02 | $27.00 | 11.1M |
| 2026-01-06 | 27.04 | $26.82 | 19.7M |
| 2026-01-05 | 27.08 | $27.90 | 17.8M |
| 2026-01-02 | 27.08 | $27.71 | 10.3M |
| 2025-12-31 | 27.05 | $27.49 | 9.4M |
| 2025-12-30 | 27.02 | $27.58 | 8.1M |
| 2025-12-29 | 27.01 | $27.38 | 8.0M |
| 2025-12-26 | 27.00 | $27.19 | 5.1M |
| 2025-12-24 | 26.99 | $27.19 | 3.9M |
| 2025-12-23 | 26.96 | $27.28 | 8.5M |
| 2025-12-22 | 26.94 | $26.89 | 9.4M |
| 2025-12-19 | 26.94 | $26.49 | 18.0M |
| 2025-12-18 | 26.95 | $26.34 | 12.3M |
| 2025-12-17 | 26.98 | $26.65 | 12.2M |
| 2025-12-16 | 27.00 | $26.33 | 12.3M |
| 2025-12-15 | 27.04 | $26.72 | 12.1M |
| 2025-12-12 | 27.07 | $26.73 | 10.6M |
| 2025-12-11 | 27.08 | $26.82 | 11.0M |
| 2025-12-10 | 27.09 | $26.59 | 15.5M |
| 2025-12-09 | 27.11 | $27.32 | 13.7M |
| 2025-12-08 | 27.09 | $27.29 | 12.5M |
| 2025-12-05 | 27.06 | $27.77 | 14.3M |
| 2025-12-04 | 26.98 | $27.84 | 11.9M |
| 2025-12-03 | 26.88 | $27.17 | 10.8M |
| 2025-12-02 | 26.81 | $26.85 | 11.2M |
| 2025-12-01 | 26.77 | $27.29 | 13.0M |
| 2025-11-28 | 26.72 | $27.32 | 5.8M |
| 2025-11-26 | 26.66 | $26.95 | 11.0M |
| 2025-11-25 | 26.60 | $26.52 | 15.4M |
| 2025-11-24 | 26.58 | $26.82 | 23.5M |
| 2025-11-21 | 26.55 | $26.98 | 14.9M |
| 2025-11-20 | 26.49 | $26.72 | 19.0M |
| 2025-11-19 | 26.47 | $26.82 | 15.6M |
| 2025-11-18 | 26.51 | $27.09 | 16.2M |
| 2025-11-17 | 26.53 | $27.14 | 14.2M |
| 2025-11-14 | 26.55 | $27.42 | 17.5M |
| 2025-11-13 | 26.54 | $26.89 | 15.3M |
| 2025-11-12 | 26.56 | $27.01 | 10.6M |
| 2025-11-11 | 26.59 | $26.94 | 12.3M |
| 2025-11-10 | 26.61 | $27.06 | 12.9M |
| 2025-11-07 | 26.62 | $26.55 | 11.6M |
| 2025-11-06 | 26.65 | $26.12 | 12.9M |
| 2025-11-05 | 26.72 | $25.92 | 18.9M |
| 2025-11-04 | 26.83 | $25.84 | 16.1M |
| 2025-11-03 | 26.94 | $26.08 | 15.6M |
| 2025-10-31 | 27.03 | $26.19 | 14.3M |
| 2025-10-30 | 27.15 | $26.08 | 15.2M |
| 2025-10-29 | 27.25 | $25.90 | 18.4M |
| 2025-10-28 | 27.37 | $26.08 | 17.0M |
| 2025-10-27 | 27.48 | $26.15 | 16.6M |
| 2025-10-24 | 27.60 | $25.86 | 19.3M |
| 2025-10-23 | 27.71 | $26.25 | 29.6M |
| 2025-10-22 | 27.80 | $27.56 | 13.3M |
| 2025-10-21 | 27.81 | $27.50 | 11.4M |
| 2025-10-20 | 27.81 | $27.52 | 19.7M |
| 2025-10-17 | 27.79 | $27.38 | 14.0M |
| 2025-10-16 | 27.79 | $27.21 | 13.2M |
| 2025-10-15 | 27.82 | $27.61 | 9.6M |
| 2025-10-14 | 27.81 | $27.31 | 10.0M |
| 2025-10-13 | 27.81 | $27.34 | 11.8M |
| 2025-10-10 | 27.81 | $27.10 | 13.8M |
| 2025-10-09 | 27.83 | $27.52 | 14.6M |
| 2025-10-08 | 27.84 | $28.14 | 16.5M |
| 2025-10-07 | 27.80 | $28.01 | 9.7M |
| 2025-10-06 | 27.73 | $27.93 | 10.7M |
| 2025-10-03 | 27.66 | $28.46 | 12.5M |
| 2025-10-02 | 27.56 | $28.22 | 11.8M |
| 2025-10-01 | 27.49 | $28.30 | 13.9M |
| 2025-09-30 | 27.41 | $28.31 | 16.5M |
| 2025-09-29 | 27.33 | $28.37 | 13.7M |
| 2025-09-26 | 27.26 | $28.21 | 13.8M |
| 2025-09-25 | 27.20 | $27.93 | 13.5M |
| 2025-09-24 | 27.15 | $27.82 | 14.0M |
| 2025-09-23 | 27.09 | $27.47 | 11.1M |
| 2025-09-22 | 27.04 | $27.18 | 9.9M |
| 2025-09-19 | 27.01 | $27.42 | 20.8M |
| 2025-09-18 | 26.98 | $27.67 | 10.2M |
| 2025-09-17 | 26.93 | $27.57 | 10.0M |
| 2025-09-16 | 26.87 | $27.21 | 12.1M |
| 2025-09-15 | 26.82 | $27.36 | 9.6M |
| 2025-09-12 | 26.79 | $27.58 | 8.7M |
| 2025-09-11 | 26.75 | $27.57 | 11.0M |
| 2025-09-10 | 26.72 | $27.38 | 12.0M |
| 2025-09-09 | 26.67 | $26.64 | 11.0M |
| 2025-09-08 | 26.69 | $26.48 | 14.7M |
| 2025-09-05 | 26.71 | $26.59 | 11.5M |
| 2025-09-04 | 26.72 | $26.71 | 13.2M |
| 2025-09-03 | 26.72 | $26.73 | 10.3M |
| 2025-09-02 | 26.78 | $26.74 | 10.9M |
| 2025-08-29 | 26.86 | $26.98 | 14.0M |
| 2025-08-28 | 26.92 | $27.01 | 11.9M |
| 2025-08-27 | 26.97 | $26.83 | 14.1M |
| 2025-08-26 | 27.03 | $26.62 | 13.7M |
| 2025-08-25 | 27.09 | $26.48 | 11.1M |
| 2025-08-22 | 27.13 | $26.70 | 13.0M |
| 2025-08-21 | 27.16 | $26.82 | 11.6M |
| 2025-08-20 | 27.19 | $26.57 | 16.2M |
| 2025-08-19 | 27.20 | $26.40 | 12.4M |
| 2025-08-18 | 27.23 | $26.23 | 10.6M |
| 2025-08-15 | 27.28 | $26.67 | 13.7M |
| 2025-08-14 | 27.34 | $26.85 | 15.0M |
| 2025-08-13 | 27.37 | $26.87 | 14.5M |
| 2025-08-12 | 27.42 | $26.56 | 15.2M |
| 2025-08-11 | 27.49 | $26.89 | 12.2M |
| 2025-08-08 | 27.56 | $26.89 | 15.1M |
| 2025-08-07 | 27.61 | $26.76 | 17.7M |
| 2025-08-06 | 27.66 | $26.75 | 38.8M |
| 2025-08-05 | 27.71 | $28.04 | 18.0M |
| 2025-08-04 | 27.72 | $28.28 | 16.7M |
| 2025-08-01 | 27.72 | $28.10 | 16.3M |
| 2025-07-31 | 27.74 | $28.06 | 14.9M |
| 2025-07-30 | 27.76 | $28.01 | 18.1M |
| 2025-07-29 | 27.77 | $27.88 | 15.3M |
| 2025-07-28 | 27.85 | $27.21 | 13.9M |
| 2025-07-25 | 27.94 | $27.39 | 15.2M |
| 2025-07-24 | 28.01 | $27.42 | 19.1M |
| 2025-07-23 | 28.06 | $26.81 | 22.3M |
| 2025-07-22 | 28.14 | $26.97 | 13.2M |
| 2025-07-21 | 28.20 | $27.11 | 19.4M |
| 2025-07-18 | 28.24 | $27.88 | 18.8M |
| 2025-07-17 | 28.23 | $27.49 | 24.7M |
| 2025-07-16 | 28.23 | $27.91 | 16.3M |
| 2025-07-15 | 28.22 | $27.94 | 16.4M |
| 2025-07-14 | 28.20 | $28.32 | 14.6M |
| 2025-07-11 | 28.17 | $27.84 | 11.3M |
| 2025-07-10 | 28.15 | $27.79 | 11.8M |
| 2025-07-09 | 28.13 | $27.80 | 13.0M |
| 2025-07-08 | 28.12 | $28.13 | 14.1M |
| 2025-07-07 | 28.12 | $28.33 | 9.3M |
| 2025-07-03 | 28.11 | $28.41 | 5.1M |
| 2025-07-02 | 28.09 | $28.50 | 15.6M |
| 2025-07-01 | 28.10 | $28.33 | 18.9M |
| 2025-06-30 | 28.11 | $29.40 | 14.2M |
| 2025-06-27 | 28.05 | $28.98 | 17.1M |
| 2025-06-26 | 27.99 | $28.89 | 12.4M |
| 2025-06-25 | 27.95 | $28.31 | 13.1M |
| 2025-06-24 | 27.94 | $28.54 | 13.3M |
| 2025-06-23 | 27.91 | $28.09 | 13.4M |
| 2025-06-20 | 27.87 | $28.01 | 17.1M |
| 2025-06-18 | 27.84 | $27.57 | 10.6M |
| 2025-06-17 | 27.86 | $27.47 | 12.7M |
| 2025-06-16 | 27.89 | $27.66 | 11.8M |
| 2025-06-13 | 27.91 | $27.64 | 13.0M |
| 2025-06-12 | 27.93 | $27.66 | 9.2M |
| 2025-06-11 | 27.92 | $27.52 | 13.4M |
| 2025-06-10 | 27.92 | $27.38 | 13.9M |
| 2025-06-09 | 27.91 | $27.53 | 12.9M |
| 2025-06-06 | 27.90 | $28.14 | 11.9M |
| 2025-06-05 | 27.85 | $28.24 | 10.6M |
| 2025-06-04 | 27.82 | $28.03 | 11.9M |
| 2025-06-03 | 27.78 | $28.56 | 11.7M |
| 2025-06-02 | 27.69 | $28.65 | 16.7M |
| 2025-05-30 | 27.60 | $28.04 | 15.7M |
| 2025-05-29 | 27.51 | $27.92 | 12.9M |
| 2025-05-28 | 27.43 | $27.95 | 10.6M |
| 2025-05-27 | 27.39 | $28.19 | 15.9M |
| 2025-05-23 | 27.34 | $27.86 | 12.4M |
| 2025-05-22 | 27.29 | $27.34 | 10.5M |
| 2025-05-21 | 27.26 | $27.47 | 11.8M |
| 2025-05-20 | 27.22 | $27.98 | 7.6M |
| 2025-05-19 | 27.15 | $28.00 | 7.8M |
| 2025-05-16 | 27.04 | $28.09 | 12.4M |
| 2025-05-15 | 26.99 | $28.00 | 12.0M |
| 2025-05-14 | 26.94 | $27.46 | 10.7M |
| 2025-05-13 | 26.93 | $27.50 | 13.9M |
| 2025-05-12 | 26.89 | $27.31 | 13.0M |
| 2025-05-09 | 26.85 | $27.31 | 8.8M |
| 2025-05-08 | 26.77 | $27.04 | 14.8M |
| 2025-05-07 | 26.73 | $27.62 | 13.8M |
| 2025-05-06 | 26.61 | $27.21 | 19.0M |
| 2025-05-05 | 26.52 | $26.87 | 17.7M |
| 2025-05-02 | 26.44 | $26.83 | 10.5M |
| 2025-05-01 | 26.49 | $26.30 | 13.6M |
| 2025-04-30 | 26.62 | $26.30 | 15.4M |
| 2025-04-29 | 26.73 | $27.21 | 10.9M |
| 2025-04-28 | 26.80 | $27.07 | 11.9M |
| 2025-04-25 | 26.87 | $26.85 | 9.3M |
| 2025-04-24 | 26.93 | $26.87 | 11.0M |
| 2025-04-23 | 27.01 | $26.57 | 19.5M |
| 2025-04-22 | 27.13 | $26.60 | 18.2M |
| 2025-04-21 | 27.23 | $25.79 | 19.1M |
| 2025-04-17 | 27.34 | $27.10 | 22.9M |
| 2025-04-16 | 27.39 | $26.95 | 11.7M |
| 2025-04-15 | 27.43 | $27.22 | 13.0M |
| 2025-04-14 | 27.45 | $26.80 | 11.1M |
| 2025-04-11 | 27.50 | $26.47 | 15.8M |
| 2025-04-10 | 27.53 | $25.79 | 17.6M |
| 2025-04-09 | 27.57 | $26.25 | 26.3M |
| 2025-04-08 | 27.58 | $25.21 | 16.5M |
| 2025-04-07 | 27.64 | $25.37 | 23.8M |
| 2025-04-04 | 27.68 | $25.29 | 29.1M |
| 2025-04-03 | 27.72 | $27.72 | 16.7M |
| 2025-04-02 | 27.65 | $28.92 | 8.7M |
| 2025-04-01 | 27.54 | $28.63 | 8.7M |
| 2025-03-31 | 27.46 | $28.53 | 13.9M |
| 2025-03-28 | 27.39 | $28.37 | 8.4M |
| 2025-03-27 | 27.33 | $28.23 | 8.9M |
| 2025-03-26 | 27.23 | $28.48 | 11.9M |
| 2025-03-25 | 27.11 | $28.83 | 11.4M |
| 2025-03-24 | 26.97 | $28.71 | 12.5M |
| 2025-03-21 | 26.86 | $27.93 | 19.5M |
| 2025-03-20 | 26.79 | $28.06 | 8.2M |
| 2025-03-19 | 26.71 | $27.85 | 11.5M |
| 2025-03-18 | 26.66 | $27.52 | 12.1M |
| 2025-03-17 | 26.63 | $27.79 | 10.6M |
| 2025-03-14 | 26.56 | $27.10 | 8.6M |
| 2025-03-13 | 26.54 | $26.54 | 10.4M |
| 2025-03-12 | 26.52 | $26.52 | 11.2M |
| 2025-03-11 | 26.54 | $26.41 | 14.0M |
| 2025-03-10 | 26.57 | $26.14 | 14.2M |
| 2025-03-07 | 26.61 | $26.14 | 12.8M |
| 2025-03-06 | 26.65 | $26.31 | 13.5M |
| 2025-03-05 | 26.71 | $26.73 | 12.4M |
| 2025-03-04 | 26.75 | $26.99 | 16.4M |
| 2025-03-03 | 26.78 | $27.14 | 16.3M |
| 2025-02-28 | 26.80 | $27.10 | 16.4M |
| 2025-02-27 | 26.85 | $26.21 | 15.3M |
| 2025-02-26 | 26.90 | $26.17 | 12.3M |
| 2025-02-25 | 26.97 | $26.10 | 15.4M |
| 2025-02-24 | 27.04 | $26.47 | 15.0M |
| 2025-02-21 | 27.23 | $26.41 | 21.5M |
| 2025-02-20 | 27.43 | $26.59 | 12.5M |
| 2025-02-19 | 27.64 | $26.89 | 12.2M |
| 2025-02-18 | 27.85 | $26.75 | 12.6M |
| 2025-02-14 | 28.03 | $26.55 | 12.6M |
| 2025-02-13 | 28.21 | $26.56 | 14.7M |
| 2025-02-12 | 28.35 | $26.28 | 15.4M |
| 2025-02-11 | 28.49 | $26.79 | 16.9M |
| 2025-02-10 | 28.58 | $27.07 | 16.7M |
| 2025-02-07 | 28.64 | $27.04 | 13.0M |
| 2025-02-06 | 28.70 | $26.78 | 15.7M |
| 2025-02-05 | 28.75 | $27.64 | 12.1M |
| 2025-02-04 | 28.76 | $27.50 | 12.0M |
| 2025-02-03 | 28.80 | $27.58 | 12.8M |
| 2025-01-31 | 28.82 | $27.48 | 21.4M |
| 2025-01-30 | 28.82 | $28.10 | 16.9M |
| 2025-01-29 | 28.78 | $27.30 | 14.6M |
| 2025-01-28 | 28.78 | $27.46 | 23.9M |
| 2025-01-27 | 28.77 | $27.46 | 37.5M |
| 2025-01-24 | 28.76 | $30.27 | 12.8M |
| 2025-01-23 | 28.60 | $30.48 | 22.0M |
| 2025-01-22 | 28.42 | $30.78 | 20.4M |
| 2025-01-21 | 28.19 | $31.22 | 22.8M |
| 2025-01-17 | 27.92 | $30.31 | 16.1M |
| 2025-01-16 | 27.74 | $30.06 | 21.2M |
| 2025-01-15 | 27.56 | $29.44 | 12.1M |
| 2025-01-14 | 27.43 | $29.12 | 14.6M |
| 2025-01-13 | 27.32 | $28.52 | 12.0M |
| 2025-01-10 | 27.24 | $28.16 | 11.9M |
| 2025-01-08 | 27.18 | $28.29 | 11.1M |
| 2025-01-07 | 27.12 | $27.81 | 9.7M |
| 2025-01-06 | 27.12 | $27.83 | 14.4M |
| 2025-01-03 | 27.13 | $28.27 | 9.9M |
| 2025-01-02 | 27.08 | $28.11 | 13.9M |
| 2024-12-31 | 27.05 | $27.40 | 7.9M |
| 2024-12-30 | 27.05 | $27.36 | 8.0M |
| 2024-12-27 | 27.09 | $27.18 | 6.8M |
| 2024-12-26 | 27.14 | $27.25 | 8.2M |
| 2024-12-24 | 27.18 | $27.33 | 4.7M |
| 2024-12-23 | 27.21 | $27.05 | 10.9M |
| 2024-12-20 | 27.28 | $26.85 | 28.5M |
| 2024-12-19 | 27.36 | $26.24 | 20.3M |
| 2024-12-18 | 27.45 | $25.83 | 12.8M |
| 2024-12-17 | 27.56 | $26.61 | 14.3M |
| 2024-12-16 | 27.62 | $26.56 | 11.6M |
| 2024-12-13 | 27.66 | $26.88 | 8.3M |
| 2024-12-12 | 27.65 | $26.90 | 10.8M |
| 2024-12-11 | 27.65 | $26.95 | 15.1M |
| 2024-12-10 | 27.66 | $26.89 | 15.5M |
| 2024-12-09 | 27.68 | $27.10 | 12.1M |
| 2024-12-06 | 27.67 | $27.77 | 11.5M |
| 2024-12-05 | 27.60 | $27.97 | 13.5M |
| 2024-12-04 | 27.52 | $27.39 | 9.9M |
| 2024-12-03 | 27.38 | $27.42 | 12.5M |
| 2024-12-02 | 27.24 | $27.44 | 9.7M |
| 2024-11-29 | 27.07 | $28.27 | 6.3M |
| 2024-11-27 | 26.89 | $28.07 | 8.1M |
| 2024-11-26 | 26.72 | $28.09 | 11.3M |
| 2024-11-25 | 26.55 | $27.85 | 26.2M |
| 2024-11-22 | 26.40 | $28.49 | 12.4M |
| 2024-11-21 | 26.22 | $28.54 | 14.6M |
| 2024-11-20 | 26.04 | $28.00 | 12.0M |
| 2024-11-19 | 25.88 | $28.08 | 16.4M |
| 2024-11-18 | 25.72 | $27.78 | 15.9M |
| 2024-11-15 | 25.57 | $27.27 | 12.4M |
| 2024-11-14 | 25.45 | $26.76 | 9.9M |
| 2024-11-13 | 25.35 | $26.80 | 11.8M |
| 2024-11-12 | 25.26 | $27.18 | 14.7M |
| 2024-11-11 | 25.14 | $27.27 | 15.9M |
| 2024-11-08 | 25.02 | $26.88 | 17.4M |
| 2024-11-07 | 24.91 | $26.41 | 13.3M |
| 2024-11-06 | 24.78 | $26.35 | 27.3M |
| 2024-11-05 | 24.63 | $24.71 | 18.9M |
| 2024-11-04 | 24.56 | $24.49 | 13.3M |
| 2024-11-01 | 24.52 | $24.18 | 13.3M |
| 2024-10-31 | 24.49 | $24.51 | 12.8M |
| 2024-10-30 | 24.43 | $24.84 | 14.1M |
| 2024-10-29 | 24.34 | $24.63 | 10.1M |
| 2024-10-28 | 24.24 | $24.80 | 10.0M |
| 2024-10-25 | 24.10 | $24.95 | 16.5M |
| 2024-10-24 | 23.94 | $24.99 | 15.8M |
| 2024-10-23 | 23.78 | $24.77 | 9.9M |
| 2024-10-22 | 23.64 | $24.81 | 8.0M |
| 2024-10-21 | 23.51 | $24.74 | 9.9M |
| 2024-10-18 | 23.38 | $24.95 | 13.7M |
| 2024-10-17 | 23.23 | $24.82 | 24.2M |
| 2024-10-16 | 23.07 | $24.93 | 17.6M |
| 2024-10-15 | 22.90 | $24.76 | 19.9M |
| 2024-10-14 | 22.74 | $24.88 | 16.2M |
| 2024-10-11 | 22.57 | $24.70 | 21.5M |
| 2024-10-10 | 22.39 | $23.72 | 20.3M |
| 2024-10-09 | 22.25 | $23.48 | 6.7M |
| 2024-10-08 | 22.12 | $23.32 | 10.6M |
| 2024-10-07 | 22.01 | $23.58 | 12.2M |
| 2024-10-04 | 21.89 | $23.62 | 11.0M |
| 2024-10-03 | 21.76 | $23.35 | 17.2M |
| 2024-10-02 | 21.67 | $22.94 | 15.2M |
| 2024-10-01 | 21.59 | $22.59 | 15.7M |
| 2024-09-30 | 21.54 | $22.09 | 10.4M |
| 2024-09-27 | 21.51 | $21.79 | 12.7M |
| 2024-09-26 | 21.50 | $21.68 | 14.6M |
| 2024-09-25 | 21.48 | $22.09 | 12.1M |
| 2024-09-24 | 21.44 | $22.22 | 11.1M |
| 2024-09-23 | 21.40 | $22.18 | 11.6M |
| 2024-09-20 | 21.36 | $21.79 | 22.0M |
| 2024-09-19 | 21.32 | $21.59 | 11.9M |
| 2024-09-18 | 21.29 | $21.61 | 10.2M |
| 2024-09-17 | 21.26 | $21.56 | 10.3M |
| 2024-09-16 | 21.25 | $21.47 | 11.1M |
| 2024-09-13 | 21.23 | $21.14 | 10.0M |
| 2024-09-12 | 21.23 | $20.94 | 9.0M |
| 2024-09-11 | 21.23 | $20.83 | 10.6M |
| 2024-09-10 | 21.23 | $21.12 | 9.0M |
| 2024-09-09 | 21.22 | $21.12 | 11.9M |
| 2024-09-06 | 21.22 | $21.13 | 11.5M |
| 2024-09-05 | 21.22 | $21.48 | 9.1M |
| 2024-09-04 | 21.18 | $21.41 | 14.9M |
| 2024-09-03 | 21.14 | $21.56 | 11.9M |
| 2024-08-30 | 21.07 | $21.57 | 26.4M |
| 2024-08-29 | 21.03 | $21.42 | 8.6M |
| 2024-08-28 | 21.01 | $21.33 | 8.3M |
| 2024-08-27 | 21.00 | $21.39 | 11.0M |
| 2024-08-26 | 21.01 | $21.42 | 10.8M |
| 2024-08-23 | 21.01 | $21.28 | 11.4M |
| 2024-08-22 | 21.01 | $21.00 | 7.8M |
| 2024-08-21 | 21.02 | $20.97 | 11.3M |
| 2024-08-20 | 21.02 | $21.03 | 9.8M |
| 2024-08-19 | 21.05 | $21.36 | 10.0M |
| 2024-08-16 | 21.07 | $21.08 | 8.2M |
| 2024-08-15 | 21.09 | $21.11 | 12.3M |
| 2024-08-14 | 21.09 | $20.96 | 7.9M |
| 2024-08-13 | 21.07 | $20.92 | 9.5M |
| 2024-08-12 | 21.04 | $20.92 | 7.6M |
| 2024-08-09 | 21.00 | $21.02 | 13.5M |
| 2024-08-08 | 20.96 | $21.07 | 10.6M |
| 2024-08-07 | 20.91 | $20.80 | 15.6M |
| 2024-08-06 | 20.88 | $20.66 | 19.9M |
| 2024-08-05 | 20.84 | $20.08 | 18.8M |
| 2024-08-02 | 20.83 | $20.68 | 18.9M |
| 2024-08-01 | 20.79 | $21.07 | 12.1M |
| 2024-07-31 | 20.74 | $21.13 | 15.3M |
| 2024-07-30 | 20.67 | $21.72 | 16.7M |
| 2024-07-29 | 20.57 | $21.29 | 13.8M |
| 2024-07-26 | 20.50 | $21.37 | 12.6M |
| 2024-07-25 | 20.42 | $21.07 | 20.8M |
| 2024-07-24 | 20.35 | $21.05 | 20.6M |
| 2024-07-23 | 20.31 | $21.62 | 20.8M |
| 2024-07-22 | 20.23 | $21.85 | 15.6M |
| 2024-07-19 | 20.12 | $21.49 | 26.9M |
| 2024-07-18 | 20.04 | $21.05 | 42.3M |
| 2024-07-17 | 19.97 | $20.53 | 23.4M |
| 2024-07-16 | 19.93 | $20.24 | 14.7M |
| 2024-07-15 | 19.90 | $20.17 | 13.8M |
| 2024-07-12 | 19.88 | $20.19 | 18.5M |
| 2024-07-11 | 19.86 | $20.16 | 15.6M |
| 2024-07-10 | 19.84 | $20.10 | 9.6M |
| 2024-07-09 | 19.83 | $19.99 | 14.0M |
| 2024-07-08 | 19.81 | $19.91 | 9.6M |
| 2024-07-05 | 19.81 | $19.89 | 11.9M |
| 2024-07-03 | 19.80 | $19.96 | 11.0M |
| 2024-07-02 | 19.79 | $19.72 | 12.8M |
| 2024-07-01 | 19.77 | $19.79 | 10.8M |
| 2024-06-28 | 19.76 | $19.87 | 42.5M |
| 2024-06-27 | 19.72 | $19.76 | 10.5M |
| 2024-06-26 | 19.67 | $19.74 | 13.5M |
| 2024-06-25 | 19.64 | $20.10 | 10.0M |
| 2024-06-24 | 19.59 | $20.11 | 12.0M |
| 2024-06-21 | 19.54 | $19.71 | 29.0M |
| 2024-06-20 | 19.52 | $19.80 | 10.9M |
| 2024-06-18 | 19.52 | $19.74 | 8.9M |
| 2024-06-17 | 19.52 | $19.67 | 11.7M |
| 2024-06-14 | 19.52 | $19.59 | 8.4M |
| 2024-06-13 | 19.53 | $19.76 | 8.0M |
| 2024-06-12 | 19.51 | $19.88 | 10.1M |
| 2024-06-11 | 19.49 | $19.79 | 9.2M |
| 2024-06-10 | 19.46 | $19.80 | 11.6M |
| 2024-06-07 | 19.42 | $19.62 | 9.2M |
| 2024-06-06 | 19.39 | $19.81 | 11.4M |
| 2024-06-05 | 19.34 | $19.79 | 14.7M |
| 2024-06-04 | 19.29 | $19.66 | 14.0M |
| 2024-06-03 | 19.24 | $19.50 | 14.3M |
| 2024-05-31 | 19.19 | $19.49 | 19.7M |
| 2024-05-30 | 19.14 | $19.00 | 9.7M |
| 2024-05-29 | 19.10 | $18.91 | 9.0M |
| 2024-05-28 | 19.07 | $19.07 | 11.9M |
| 2024-05-24 | 19.05 | $19.07 | 9.6M |
| 2024-05-23 | 19.03 | $19.08 | 11.9M |
| 2024-05-22 | 19.01 | $19.39 | 11.1M |
| 2024-05-21 | 18.98 | $19.74 | 10.3M |
| 2024-05-20 | 18.94 | $19.84 | 10.3M |
| 2024-05-17 | 18.88 | $19.70 | 12.2M |
| 2024-05-16 | 18.84 | $19.60 | 11.5M |
| 2024-05-15 | 18.77 | $19.54 | 13.6M |
| 2024-05-14 | 18.68 | $19.41 | 14.6M |
| 2024-05-13 | 18.60 | $19.15 | 12.4M |
| 2024-05-10 | 18.54 | $19.08 | 8.1M |
| 2024-05-09 | 18.49 | $19.01 | 8.0M |
| 2024-05-08 | 18.46 | $18.81 | 11.6M |
| 2024-05-07 | 18.43 | $18.77 | 11.9M |
| 2024-05-06 | 18.42 | $18.61 | 12.0M |
| 2024-05-03 | 18.40 | $18.57 | 12.4M |
| 2024-05-02 | 18.40 | $18.46 | 14.7M |
| 2024-05-01 | 18.40 | $18.23 | 18.1M |
| 2024-04-30 | 18.41 | $18.28 | 16.1M |
| 2024-04-29 | 18.42 | $18.60 | 10.3M |
| 2024-04-26 | 18.41 | $18.68 | 9.4M |
| 2024-04-25 | 18.39 | $18.80 | 17.4M |
| 2024-04-24 | 18.36 | $18.81 | 12.5M |
| 2024-04-23 | 18.32 | $18.76 | 12.9M |
| 2024-04-22 | 18.28 | $18.82 | 16.2M |
| 2024-04-19 | 18.24 | $18.84 | 25.7M |
| 2024-04-18 | 18.20 | $18.21 | 26.1M |
| 2024-04-17 | 18.19 | $17.76 | 13.1M |
| 2024-04-16 | 18.20 | $17.69 | 16.2M |
| 2024-04-15 | 18.20 | $17.97 | 10.0M |
| 2024-04-12 | 18.18 | $18.13 | 15.5M |
| 2024-04-11 | 18.15 | $18.35 | 12.5M |
| 2024-04-10 | 18.13 | $18.27 | 10.7M |
| 2024-04-09 | 18.11 | $18.48 | 8.3M |
| 2024-04-08 | 18.09 | $18.36 | 11.6M |
| 2024-04-05 | 18.06 | $18.46 | 9.9M |
| 2024-04-04 | 18.03 | $18.43 | 8.9M |
| 2024-04-03 | 18.00 | $18.55 | 11.4M |
| 2024-04-02 | 17.96 | $18.42 | 10.2M |
| 2024-04-01 | 17.92 | $18.41 | 10.9M |
| 2024-03-28 | 17.87 | $18.34 | 15.9M |
| 2024-03-27 | 17.82 | $18.15 | 8.7M |
| 2024-03-26 | 17.77 | $17.91 | 9.2M |
| 2024-03-25 | 17.73 | $17.97 | 16.5M |
| 2024-03-22 | 17.69 | $18.06 | 10.2M |
| 2024-03-21 | 17.65 | $18.11 | 13.7M |
| 2024-03-20 | 17.61 | $18.03 | 11.1M |
| 2024-03-19 | 17.58 | $17.93 | 18.1M |
| 2024-03-18 | 17.54 | $17.64 | 16.9M |
| 2024-03-15 | 17.51 | $17.60 | 30.1M |
| 2024-03-14 | 17.48 | $17.56 | 20.9M |
| 2024-03-13 | 17.43 | $17.89 | 18.2M |
| 2024-03-12 | 17.36 | $17.94 | 8.0M |
| 2024-03-11 | 17.30 | $17.97 | 11.4M |
| 2024-03-08 | 17.24 | $17.83 | 11.3M |
| 2024-03-07 | 17.18 | $17.87 | 10.7M |
| 2024-03-06 | 17.11 | $17.82 | 10.9M |
| 2024-03-05 | 17.06 | $17.72 | 11.8M |
| 2024-03-04 | 17.01 | $17.57 | 10.8M |
| 2024-03-01 | 16.98 | $17.46 | 11.0M |
| 2024-02-29 | 16.95 | $17.39 | 15.6M |
| 2024-02-28 | 16.93 | $17.15 | 11.4M |
| 2024-02-27 | 16.93 | $17.17 | 12.1M |
| 2024-02-26 | 16.94 | $17.13 | 8.2M |
| 2024-02-23 | 16.96 | $17.25 | 9.9M |
| 2024-02-22 | 16.96 | $17.26 | 13.1M |
| 2024-02-21 | 16.94 | $17.42 | 10.8M |
| 2024-02-20 | 16.93 | $17.06 | 13.3M |
| 2024-02-16 | 16.93 | $17.11 | 17.6M |
| 2024-02-15 | 16.94 | $16.97 | 18.2M |
| 2024-02-14 | 16.95 | $16.57 | 14.3M |
| 2024-02-13 | 17.00 | $16.57 | 15.2M |
| 2024-02-12 | 17.07 | $16.78 | 11.2M |
| 2024-02-09 | 17.13 | $16.61 | 9.3M |
| 2024-02-08 | 17.19 | $16.63 | 17.0M |
| 2024-02-07 | 17.25 | $16.65 | 16.7M |
| 2024-02-06 | 17.32 | $16.69 | 12.7M |
| 2024-02-05 | 17.39 | $16.67 | 14.1M |
| 2024-02-02 | 17.46 | $16.96 | 21.0M |
| 2024-02-01 | 17.51 | $17.03 | 16.5M |
| 2024-01-31 | 17.56 | $16.92 | 16.9M |
| 2024-01-30 | 17.61 | $17.21 | 12.4M |
| 2024-01-29 | 17.63 | $17.37 | 13.7M |
| 2024-01-26 | 17.64 | $17.44 | 14.3M |
| 2024-01-25 | 17.66 | $17.33 | 23.7M |
| 2024-01-24 | 17.69 | $16.89 | 25.5M |
| 2024-01-23 | 17.73 | $17.08 | 14.4M |
| 2024-01-22 | 17.76 | $17.16 | 13.1M |
| 2024-01-19 | 17.77 | $17.20 | 19.0M |
| 2024-01-18 | 17.80 | $17.31 | 31.6M |
| 2024-01-17 | 17.81 | $17.56 | 13.9M |
| 2024-01-16 | 17.81 | $17.82 | 12.9M |
| 2024-01-12 | 17.80 | $17.97 | 10.3M |
| 2024-01-11 | 17.77 | $17.84 | 16.0M |
| 2024-01-10 | 17.74 | $17.95 | 14.1M |
| 2024-01-09 | 17.72 | $18.05 | 15.4M |
| 2024-01-08 | 17.71 | $18.11 | 13.0M |
| 2024-01-05 | 17.68 | $18.02 | 12.3M |
| 2024-01-04 | 17.65 | $17.95 | 10.8M |
| 2024-01-03 | 17.63 | $18.05 | 14.4M |
| 2024-01-02 | 17.62 | $17.83 | 13.1M |
| 2023-12-29 | 17.62 | $17.64 | 9.8M |
| 2023-12-28 | 17.61 | $17.69 | 7.8M |
| 2023-12-27 | 17.59 | $17.77 | 7.9M |
| 2023-12-26 | 17.57 | $17.85 | 7.6M |
| 2023-12-22 | 17.54 | $17.72 | 7.5M |
| 2023-12-21 | 17.52 | $17.64 | 11.3M |
| 2023-12-20 | 17.51 | $17.50 | 16.2M |
| 2023-12-19 | 17.49 | $17.64 | 11.4M |
| 2023-12-18 | 17.45 | $17.57 | 14.0M |
| 2023-12-15 | 17.42 | $17.49 | 33.0M |
| 2023-12-14 | 17.39 | $17.69 | 18.0M |
| 2023-12-13 | 17.35 | $17.48 | 17.2M |
| 2023-12-12 | 17.32 | $17.22 | 16.1M |
| 2023-12-11 | 17.28 | $17.57 | 11.5M |
| 2023-12-08 | 17.22 | $17.70 | 11.8M |
| 2023-12-07 | 17.15 | $17.50 | 16.5M |
| 2023-12-06 | 17.09 | $17.53 | 17.1M |
| 2023-12-05 | 17.04 | $17.50 | 17.5M |
| 2023-12-04 | 17.00 | $17.85 | 11.7M |
| 2023-12-01 | 16.95 | $17.75 | 12.7M |
| 2023-11-30 | 16.91 | $17.57 | 23.1M |
| 2023-11-29 | 16.85 | $17.32 | 14.0M |
| 2023-11-28 | 16.79 | $17.29 | 11.0M |
| 2023-11-27 | 16.73 | $17.31 | 10.9M |
| 2023-11-24 | 16.69 | $17.35 | 6.0M |
| 2023-11-22 | 16.66 | $17.29 | 13.2M |
| 2023-11-21 | 16.63 | $17.12 | 12.0M |
| 2023-11-20 | 16.62 | $16.94 | 10.1M |
| 2023-11-17 | 16.62 | $16.96 | 13.7M |
| 2023-11-16 | 16.62 | $16.82 | 14.6M |
| 2023-11-15 | 16.63 | $16.92 | 16.8M |
| 2023-11-14 | 16.64 | $16.80 | 12.6M |
| 2023-11-13 | 16.67 | $16.52 | 9.4M |
| 2023-11-10 | 16.71 | $16.44 | 12.7M |
| 2023-11-09 | 16.74 | $16.21 | 15.1M |
| 2023-11-08 | 16.77 | $16.34 | 10.9M |
| 2023-11-07 | 16.80 | $16.55 | 18.3M |
| 2023-11-06 | 16.81 | $16.67 | 11.9M |
| 2023-11-03 | 16.82 | $16.87 | 12.8M |
| 2023-11-02 | 16.79 | $16.90 | 18.5M |
| 2023-11-01 | 16.75 | $16.35 | 15.9M |
| 2023-10-31 | 16.73 | $16.20 | 13.1M |
| 2023-10-30 | 16.73 | $16.13 | 16.1M |
| 2023-10-27 | 16.73 | $16.37 | 14.7M |
| 2023-10-26 | 16.74 | $16.70 | 11.3M |
| 2023-10-25 | 16.74 | $16.79 | 11.2M |
| 2023-10-24 | 16.73 | $16.85 | 13.0M |
| 2023-10-23 | 16.71 | $16.98 | 12.9M |
| 2023-10-20 | 16.70 | $16.99 | 16.3M |
| 2023-10-19 | 16.68 | $17.01 | 17.8M |
| 2023-10-18 | 16.66 | $17.14 | 14.7M |
| 2023-10-17 | 16.65 | $17.33 | 15.3M |
| 2023-10-16 | 16.63 | $17.28 | 11.4M |
| 2023-10-13 | 16.61 | $17.11 | 14.1M |
| 2023-10-12 | 16.61 | $16.91 | 13.9M |
| 2023-10-11 | 16.63 | $16.85 | 11.6M |
| 2023-10-10 | 16.65 | $16.82 | 11.8M |
| 2023-10-09 | 16.66 | $16.76 | 18.4M |
| 2023-10-06 | 16.66 | $16.26 | 13.0M |
| 2023-10-05 | 16.68 | $16.16 | 17.5M |
| 2023-10-04 | 16.71 | $16.03 | 17.5M |
| 2023-10-03 | 16.74 | $16.10 | 16.6M |
| 2023-10-02 | 16.78 | $16.16 | 16.6M |
| 2023-09-29 | 16.83 | $16.58 | 14.6M |
| 2023-09-28 | 16.87 | $16.67 | 9.6M |
| 2023-09-27 | 16.90 | $16.66 | 12.8M |
| 2023-09-26 | 16.94 | $16.47 | 12.8M |
| 2023-09-25 | 16.99 | $16.75 | 11.8M |
| 2023-09-22 | 17.02 | $16.60 | 11.6M |
| 2023-09-21 | 17.05 | $16.56 | 12.8M |
| 2023-09-20 | 17.08 | $16.86 | 8.5M |
| 2023-09-19 | 17.10 | $16.93 | 13.8M |
| 2023-09-18 | 17.13 | $17.02 | 13.3M |
| 2023-09-15 | 17.15 | $17.07 | 28.4M |
| 2023-09-14 | 17.16 | $17.31 | 12.2M |
| 2023-09-13 | 17.15 | $17.16 | 10.2M |
| 2023-09-12 | 17.16 | $17.13 | 12.4M |
| 2023-09-11 | 17.19 | $16.67 | 11.9M |
| 2023-09-08 | 17.25 | $16.80 | 14.7M |
| 2023-09-07 | 17.28 | $16.59 | 18.9M |
| 2023-09-06 | 17.33 | $16.63 | 17.0M |
| 2023-09-05 | 17.37 | $17.07 | 11.6M |
| 2023-09-01 | 17.39 | $17.14 | 14.5M |
| 2023-08-31 | 17.40 | $17.22 | 15.0M |
| 2023-08-30 | 17.41 | $17.44 | 6.6M |
| 2023-08-29 | 17.41 | $17.45 | 8.0M |
| 2023-08-28 | 17.41 | $17.36 | 8.6M |
| 2023-08-25 | 17.43 | $17.34 | 9.2M |
| 2023-08-24 | 17.44 | $17.23 | 8.3M |
| 2023-08-23 | 17.47 | $17.26 | 9.3M |
| 2023-08-22 | 17.51 | $17.25 | 9.1M |
| 2023-08-21 | 17.55 | $17.36 | 9.7M |
| 2023-08-18 | 17.58 | $17.43 | 19.6M |
| 2023-08-17 | 17.60 | $17.34 | 9.5M |
| 2023-08-16 | 17.62 | $17.21 | 11.4M |
| 2023-08-15 | 17.62 | $17.36 | 13.5M |
| 2023-08-14 | 17.62 | $17.67 | 10.8M |
| 2023-08-11 | 17.59 | $17.78 | 13.1M |
| 2023-08-10 | 17.56 | $17.54 | 12.7M |
| 2023-08-09 | 17.57 | $17.55 | 11.4M |
| 2023-08-08 | 17.56 | $17.48 | 9.3M |
| 2023-08-07 | 17.55 | $17.38 | 7.2M |
| 2023-08-04 | 17.53 | $17.36 | 11.4M |
| 2023-08-03 | 17.51 | $17.46 | 10.6M |
| 2023-08-02 | 17.48 | $17.36 | 10.6M |
| 2023-08-01 | 17.47 | $17.56 | 11.2M |
| 2023-07-31 | 17.45 | $17.71 | 11.3M |
| 2023-07-28 | 17.43 | $17.57 | 9.1M |
| 2023-07-27 | 17.41 | $17.80 | 12.3M |
| 2023-07-26 | 17.37 | $17.95 | 12.3M |
| 2023-07-25 | 17.31 | $18.06 | 14.1M |
| 2023-07-24 | 17.23 | $18.11 | 23.7M |
| 2023-07-21 | 17.14 | $17.80 | 16.9M |
| 2023-07-20 | 17.08 | $17.64 | 16.3M |
| 2023-07-19 | 17.03 | $17.29 | 12.3M |
| 2023-07-18 | 17.00 | $17.28 | 10.1M |
| 2023-07-17 | 16.99 | $17.13 | 11.9M |
| 2023-07-14 | 16.98 | $17.21 | 11.3M |
| 2023-07-13 | 16.96 | $17.60 | 8.7M |
| 2023-07-12 | 16.94 | $17.54 | 15.1M |
| 2023-07-11 | 16.90 | $17.25 | 14.5M |
| 2023-07-10 | 16.89 | $16.95 | 10.6M |
| 2023-07-07 | 16.91 | $16.92 | 24.4M |
| 2023-07-06 | 16.93 | $16.86 | 9.9M |
| 2023-07-05 | 16.93 | $17.08 | 13.0M |
| 2023-07-03 | 16.91 | $17.25 | 8.6M |
| 2023-06-30 | 16.88 | $17.22 | 11.3M |
| 2023-06-29 | 16.84 | $17.20 | 13.5M |
| 2023-06-28 | 16.78 | $17.01 | 16.8M |
| 2023-06-27 | 16.74 | $16.80 | 16.3M |
| 2023-06-26 | 16.71 | $16.54 | 18.2M |
| 2023-06-23 | 16.69 | $16.32 | 14.6M |
| 2023-06-22 | 16.70 | $16.49 | 10.9M |
| 2023-06-21 | 16.71 | $16.64 | 12.4M |
| 2023-06-20 | 16.70 | $16.66 | 14.0M |
| 2023-06-16 | 16.69 | $17.04 | 24.0M |
| 2023-06-15 | 16.67 | $17.01 | 11.5M |
| 2023-06-14 | 16.64 | $16.90 | 14.4M |
| 2023-06-13 | 16.61 | $17.03 | 12.5M |
| 2023-06-12 | 16.59 | $16.89 | 14.3M |
| 2023-06-09 | 16.59 | $17.03 | 9.9M |
| 2023-06-08 | 16.57 | $17.32 | 9.1M |
| 2023-06-07 | 16.54 | $17.23 | 12.4M |
| 2023-06-06 | 16.53 | $16.85 | 10.8M |
| 2023-06-05 | 16.53 | $16.76 | 12.5M |
| 2023-06-02 | 16.54 | $16.75 | 18.6M |
| 2023-06-01 | 16.54 | $16.26 | 13.5M |
| 2023-05-31 | 16.55 | $16.11 | 21.1M |
| 2023-05-30 | 16.58 | $16.15 | 14.0M |
| 2023-05-26 | 16.63 | $16.21 | 12.8M |
| 2023-05-25 | 16.67 | $16.22 | 15.8M |
| 2023-05-24 | 16.73 | $16.50 | 10.7M |
| 2023-05-23 | 16.77 | $16.54 | 12.6M |
| 2023-05-22 | 16.81 | $16.53 | 11.3M |
| 2023-05-19 | 16.86 | $16.52 | 9.8M |
| 2023-05-18 | 16.91 | $16.52 | 12.1M |
| 2023-05-17 | 16.95 | $16.45 | 13.8M |
| 2023-05-16 | 17.00 | $16.30 | 15.9M |
| 2023-05-15 | 17.07 | $16.70 | 23.1M |
| 2023-05-12 | 17.13 | $16.80 | 9.1M |
| 2023-05-11 | 17.18 | $16.70 | 11.5M |
| 2023-05-10 | 17.23 | $16.79 | 10.3M |
| 2023-05-09 | 17.28 | $16.85 | 7.6M |
| 2023-05-08 | 17.34 | $16.90 | 9.8M |
| 2023-05-05 | 17.38 | $17.04 | 12.8M |
| 2023-05-04 | 17.41 | $16.64 | 16.2M |
| 2023-05-03 | 17.47 | $16.56 | 11.9M |
| 2023-05-02 | 17.51 | $16.68 | 15.6M |
| 2023-05-01 | 17.56 | $17.10 | 14.6M |
| 2023-04-28 | 17.58 | $17.15 | 14.7M |
| 2023-04-27 | 17.59 | $17.32 | 14.5M |
| 2023-04-26 | 17.59 | $17.21 | 12.8M |
| 2023-04-25 | 17.58 | $17.41 | 9.5M |
| 2023-04-24 | 17.55 | $17.62 | 8.7M |
| 2023-04-21 | 17.51 | $17.37 | 10.2M |
| 2023-04-20 | 17.46 | $17.35 | 16.0M |
| 2023-04-19 | 17.42 | $17.60 | 13.8M |
| 2023-04-18 | 17.39 | $17.70 | 11.7M |
| 2023-04-17 | 17.33 | $17.78 | 10.2M |
| 2023-04-14 | 17.25 | $17.81 | 8.4M |
| 2023-04-13 | 17.19 | $17.77 | 11.2M |
| 2023-04-12 | 17.13 | $17.82 | 10.6M |
| 2023-04-11 | 17.09 | $17.89 | 9.6M |
| 2023-04-10 | 17.03 | $17.75 | 9.1M |
| 2023-04-06 | 16.98 | $17.71 | 8.0M |
| 2023-04-05 | 16.96 | $17.71 | 11.3M |
| 2023-04-04 | 16.94 | $17.48 | 9.7M |
| 2023-04-03 | 16.93 | $17.66 | 15.4M |
| 2023-03-31 | 16.93 | $17.51 | 12.1M |
| 2023-03-30 | 16.94 | $17.30 | 6.7M |
| 2023-03-29 | 16.94 | $17.25 | 7.9M |
| 2023-03-28 | 16.94 | $17.06 | 7.3M |
| 2023-03-27 | 16.94 | $16.89 | 12.1M |
| 2023-03-24 | 16.97 | $16.79 | 15.8M |
| 2023-03-23 | 17.00 | $16.39 | 12.6M |
| 2023-03-22 | 17.05 | $16.62 | 12.4M |
| 2023-03-21 | 17.09 | $16.82 | 12.7M |
| 2023-03-20 | 17.12 | $16.53 | 12.6M |
| 2023-03-17 | 17.18 | $16.28 | 27.0M |
| 2023-03-16 | 17.27 | $16.55 | 25.1M |
| 2023-03-15 | 17.35 | $16.58 | 24.3M |
| 2023-03-14 | 17.43 | $16.94 | 14.7M |
| 2023-03-13 | 17.51 | $16.85 | 20.2M |
| 2023-03-10 | 17.58 | $16.77 | 15.6M |
| 2023-03-09 | 17.64 | $17.14 | 9.8M |
| 2023-03-08 | 17.70 | $17.32 | 9.9M |
| 2023-03-07 | 17.75 | $17.35 | 14.4M |
| 2023-03-06 | 17.79 | $17.62 | 10.2M |
| 2023-03-03 | 17.82 | $17.65 | 8.3M |
| 2023-03-02 | 17.86 | $17.46 | 8.1M |
| 2023-03-01 | 17.91 | $17.26 | 10.1M |
| 2023-02-28 | 17.96 | $17.06 | 11.7M |
| 2023-02-27 | 18.01 | $17.36 | 8.3M |
| 2023-02-24 | 18.07 | $17.44 | 11.5M |
| 2023-02-23 | 18.13 | $17.48 | 11.1M |
| 2023-02-22 | 18.18 | $17.32 | 10.7M |
| 2023-02-21 | 18.24 | $17.35 | 15.3M |
| 2023-02-17 | 18.31 | $17.73 | 21.5M |
| 2023-02-16 | 18.36 | $18.09 | 10.9M |
| 2023-02-15 | 18.39 | $18.19 | 12.3M |
| 2023-02-14 | 18.40 | $18.31 | 9.4M |
| 2023-02-13 | 18.42 | $18.39 | 9.6M |
| 2023-02-10 | 18.45 | $18.36 | 13.0M |
| 2023-02-09 | 18.47 | $17.99 | 9.4M |
| 2023-02-08 | 18.51 | $18.22 | 11.8M |
| 2023-02-07 | 18.54 | $18.28 | 10.1M |
| 2023-02-06 | 18.56 | $18.17 | 11.9M |
| 2023-02-03 | 18.58 | $18.28 | 14.0M |
| 2023-02-02 | 18.58 | $18.45 | 13.3M |
| 2023-02-01 | 18.57 | $18.37 | 20.3M |
| 2023-01-31 | 18.55 | $18.30 | 15.8M |
| 2023-01-30 | 18.54 | $18.04 | 13.3M |
| 2023-01-27 | 18.54 | $18.66 | 13.1M |
| 2023-01-26 | 18.51 | $18.61 | 14.3M |
| 2023-01-25 | 18.49 | $18.45 | 19.1M |
| 2023-01-24 | 18.47 | $18.57 | 13.1M |
| 2023-01-23 | 18.43 | $18.76 | 11.5M |
| 2023-01-20 | 18.39 | $18.64 | 15.4M |
| 2023-01-19 | 18.34 | $18.75 | 17.4M |
| 2023-01-18 | 18.27 | $18.36 | 19.5M |
| 2023-01-17 | 18.24 | $18.82 | 12.4M |
| 2023-01-13 | 18.20 | $18.85 | 8.6M |
| 2023-01-12 | 18.16 | $18.89 | 11.1M |
| 2023-01-11 | 18.13 | $18.78 | 13.3M |
| 2023-01-10 | 18.08 | $18.74 | 9.5M |
| 2023-01-09 | 18.01 | $18.71 | 17.4M |
| 2023-01-06 | 17.97 | $18.58 | 9.1M |
| 2023-01-05 | 17.94 | $18.21 | 8.5M |
| 2023-01-04 | 17.93 | $18.23 | 12.1M |
| 2023-01-03 | 17.95 | $18.01 | 10.5M |
| 2022-12-30 | 18.00 | $18.08 | 7.4M |
| 2022-12-29 | 18.05 | $18.15 | 7.4M |
| 2022-12-28 | 18.10 | $17.93 | 7.9M |
| 2022-12-27 | 18.15 | $18.26 | 8.2M |
| 2022-12-23 | 18.16 | $18.14 | 9.3M |
| 2022-12-22 | 18.18 | $17.74 | 13.8M |
| 2022-12-21 | 18.23 | $17.88 | 10.6M |
| 2022-12-20 | 18.27 | $17.61 | 11.5M |
| 2022-12-19 | 18.31 | $17.51 | 13.4M |
| 2022-12-16 | 18.35 | $17.69 | 21.2M |
| 2022-12-15 | 18.38 | $17.96 | 11.5M |
| 2022-12-14 | 18.40 | $18.11 | 13.9M |
| 2022-12-13 | 18.43 | $18.21 | 17.0M |
| 2022-12-12 | 18.45 | $17.82 | 13.1M |
| 2022-12-09 | 18.49 | $17.45 | 19.2M |
| 2022-12-08 | 18.53 | $17.77 | 17.7M |
| 2022-12-07 | 18.52 | $18.04 | 11.4M |
| 2022-12-06 | 18.53 | $18.10 | 15.8M |
| 2022-12-05 | 18.54 | $18.56 | 12.1M |
| 2022-12-02 | 18.52 | $19.00 | 9.6M |
| 2022-12-01 | 18.47 | $19.15 | 12.6M |
| 2022-11-30 | 18.41 | $19.12 | 41.3M |
| 2022-11-29 | 18.37 | $18.88 | 16.4M |
| 2022-11-28 | 18.33 | $18.46 | 16.7M |
| 2022-11-25 | 18.29 | $18.63 | 6.0M |
| 2022-11-23 | 18.26 | $18.65 | 9.7M |
| 2022-11-22 | 18.22 | $18.72 | 14.9M |
| 2022-11-21 | 18.16 | $18.28 | 12.9M |
| 2022-11-18 | 18.11 | $18.42 | 17.4M |
| 2022-11-17 | 18.06 | $18.30 | 12.0M |
| 2022-11-16 | 18.00 | $18.41 | 14.5M |
| 2022-11-15 | 17.98 | $18.66 | 14.5M |
| 2022-11-14 | 17.94 | $18.53 | 15.4M |
| 2022-11-11 | 17.88 | $18.69 | 17.9M |
| 2022-11-10 | 17.81 | $18.20 | 18.5M |
| 2022-11-09 | 17.78 | $17.58 | 15.2M |
| 2022-11-08 | 17.75 | $18.31 | 15.5M |
| 2022-11-07 | 17.70 | $18.25 | 14.6M |
| 2022-11-04 | 17.64 | $18.17 | 17.8M |
| 2022-11-03 | 17.59 | $18.04 | 16.3M |
| 2022-11-02 | 17.56 | $17.90 | 20.2M |
| 2022-11-01 | 17.55 | $18.24 | 18.6M |
| 2022-10-31 | 17.52 | $18.12 | 27.2M |
| 2022-10-28 | 17.47 | $17.77 | 18.5M |
| 2022-10-27 | 17.41 | $17.99 | 22.9M |
| 2022-10-26 | 17.35 | $17.73 | 22.7M |
| 2022-10-25 | 17.31 | $17.51 | 20.6M |
| 2022-10-24 | 17.25 | $17.28 | 21.5M |
| 2022-10-21 | 17.19 | $17.52 | 19.6M |
| 2022-10-20 | 17.14 | $17.12 | 40.2M |
| 2022-10-19 | 17.15 | $17.99 | 19.3M |
| 2022-10-18 | 17.12 | $17.77 | 19.5M |
| 2022-10-17 | 17.13 | $17.50 | 15.1M |
| 2022-10-14 | 17.16 | $17.19 | 17.0M |
| 2022-10-13 | 17.19 | $17.64 | 18.4M |
| 2022-10-12 | 17.23 | $17.05 | 14.5M |
| 2022-10-11 | 17.30 | $17.16 | 17.7M |
| 2022-10-10 | 17.35 | $17.07 | 16.3M |
| 2022-10-07 | 17.43 | $17.24 | 16.7M |
| 2022-10-06 | 17.49 | $17.39 | 19.3M |
| 2022-10-05 | 17.52 | $17.70 | 19.6M |
| 2022-10-04 | 17.53 | $17.67 | 23.8M |
| 2022-10-03 | 17.53 | $17.10 | 24.7M |
| 2022-09-30 | 17.59 | $16.64 | 30.5M |
| 2022-09-29 | 17.66 | $16.72 | 27.6M |
| 2022-09-28 | 17.74 | $16.84 | 25.2M |
| 2022-09-27 | 17.83 | $16.33 | 25.4M |
| 2022-09-26 | 17.96 | $16.09 | 28.3M |
| 2022-09-23 | 18.10 | $16.53 | 25.5M |
| 2022-09-22 | 18.24 | $17.32 | 18.2M |
| 2022-09-21 | 18.33 | $17.52 | 20.7M |
| 2022-09-20 | 18.40 | $17.90 | 16.6M |
| 2022-09-19 | 18.43 | $18.05 | 16.9M |
| 2022-09-16 | 18.47 | $17.85 | 34.3M |
| 2022-09-15 | 18.52 | $18.33 | 17.2M |
| 2022-09-14 | 18.53 | $18.53 | 19.1M |
| 2022-09-13 | 18.54 | $18.17 | 20.6M |
| 2022-09-12 | 18.56 | $18.74 | 15.2M |
| 2022-09-09 | 18.56 | $18.31 | 13.6M |
| 2022-09-08 | 18.57 | $18.03 | 18.5M |
| 2022-09-07 | 18.58 | $17.85 | 13.5M |
| 2022-09-06 | 18.59 | $17.77 | 19.2M |
| 2022-09-02 | 18.58 | $18.22 | 15.1M |
| 2022-09-01 | 18.54 | $18.17 | 15.9M |
| 2022-08-31 | 18.50 | $18.32 | 17.6M |
| 2022-08-30 | 18.47 | $18.48 | 13.2M |
| 2022-08-29 | 18.44 | $18.94 | 9.0M |
| 2022-08-26 | 18.39 | $18.99 | 13.5M |
| 2022-08-25 | 18.34 | $19.26 | 11.9M |
| 2022-08-24 | 18.28 | $19.20 | 13.9M |
| 2022-08-23 | 18.22 | $18.89 | 13.0M |
| 2022-08-22 | 18.18 | $18.56 | 13.8M |
| 2022-08-19 | 18.15 | $18.72 | 14.2M |
| 2022-08-18 | 18.10 | $18.93 | 12.7M |
| 2022-08-17 | 18.03 | $18.57 | 9.4M |
| 2022-08-16 | 17.97 | $18.65 | 11.0M |
| 2022-08-15 | 17.90 | $18.57 | 10.8M |
| 2022-08-12 | 17.82 | $18.69 | 11.4M |
| 2022-08-11 | 17.73 | $18.59 | 15.8M |
| 2022-08-10 | 17.62 | $18.14 | 10.5M |
| 2022-08-09 | 17.55 | $18.04 | 11.7M |
| 2022-08-08 | 17.48 | $17.68 | 12.9M |
| 2022-08-05 | 17.44 | $17.47 | 12.1M |
| 2022-08-04 | 17.41 | $17.30 | 14.8M |
| 2022-08-03 | 17.39 | $17.81 | 16.4M |
| 2022-08-02 | 17.32 | $17.83 | 22.3M |
| 2022-08-01 | 17.26 | $17.90 | 14.2M |
| 2022-07-29 | 17.21 | $17.99 | 19.0M |
| 2022-07-28 | 17.15 | $18.04 | 14.7M |
| 2022-07-27 | 17.09 | $18.06 | 13.8M |
| 2022-07-26 | 17.05 | $18.00 | 13.9M |
| 2022-07-25 | 16.99 | $18.02 | 13.2M |
| 2022-07-22 | 16.91 | $17.65 | 14.1M |
| 2022-07-21 | 16.84 | $17.66 | 22.7M |
| 2022-07-20 | 16.78 | $17.32 | 15.0M |
| 2022-07-19 | 16.74 | $17.31 | 13.0M |
| 2022-07-18 | 16.68 | $16.93 | 9.7M |
| 2022-07-15 | 16.67 | $16.76 | 10.0M |
| 2022-07-14 | 16.71 | $16.58 | 15.7M |
| 2022-07-13 | 16.78 | $16.60 | 10.9M |
| 2022-07-12 | 16.85 | $16.65 | 12.8M |
| 2022-07-11 | 16.97 | $16.86 | 12.6M |
| 2022-07-08 | 17.09 | $16.97 | 13.1M |
| 2022-07-07 | 17.24 | $16.89 | 15.7M |
| 2022-07-06 | 17.40 | $16.36 | 19.3M |
| 2022-07-05 | 17.57 | $16.58 | 19.4M |
| 2022-07-01 | 17.74 | $16.98 | 15.5M |
| 2022-06-30 | 17.89 | $16.76 | 19.9M |
| 2022-06-29 | 18.05 | $16.92 | 13.0M |
| 2022-06-28 | 18.19 | $17.20 | 14.9M |
| 2022-06-27 | 18.33 | $16.83 | 14.8M |
| 2022-06-24 | 18.47 | $16.48 | 17.9M |
| 2022-06-23 | 18.61 | $16.24 | 17.5M |
| 2022-06-22 | 18.76 | $16.34 | 18.5M |
| 2022-06-21 | 18.90 | $16.65 | 19.2M |
| 2022-06-17 | 19.02 | $16.05 | 44.4M |
| 2022-06-16 | 19.17 | $16.70 | 23.0M |
| 2022-06-15 | 19.30 | $17.60 | 18.0M |
| 2022-06-14 | 19.40 | $17.89 | 17.1M |
| 2022-06-13 | 19.48 | $18.13 | 17.2M |
| 2022-06-10 | 19.51 | $19.03 | 16.2M |
| 2022-06-09 | 19.48 | $19.29 | 14.0M |
| 2022-06-08 | 19.44 | $19.86 | 10.3M |
| 2022-06-07 | 19.37 | $20.14 | 12.2M |
| 2022-06-06 | 19.30 | $19.79 | 10.1M |
| 2022-06-03 | 19.27 | $19.93 | 8.4M |
| 2022-06-02 | 19.22 | $19.96 | 9.6M |
| 2022-06-01 | 19.18 | $20.02 | 13.3M |
| 2022-05-31 | 19.12 | $19.69 | 42.9M |
| 2022-05-27 | 19.04 | $19.94 | 14.7M |
| 2022-05-26 | 18.95 | $19.62 | 13.0M |
| 2022-05-25 | 18.91 | $19.39 | 20.1M |
| 2022-05-24 | 18.86 | $19.14 | 15.3M |
| 2022-05-23 | 18.83 | $19.16 | 12.6M |
| 2022-05-20 | 18.80 | $19.03 | 17.0M |
| 2022-05-19 | 18.81 | $19.02 | 16.0M |
| 2022-05-18 | 18.84 | $19.30 | 14.1M |
| 2022-05-17 | 18.87 | $19.74 | 18.2M |
| 2022-05-16 | 18.86 | $19.39 | 19.1M |
| 2022-05-13 | 18.87 | $18.74 | 20.0M |
| 2022-05-12 | 18.90 | $18.43 | 22.7M |
| 2022-05-11 | 18.94 | $18.52 | 18.1M |
| 2022-05-10 | 18.97 | $18.52 | 18.5M |
| 2022-05-09 | 19.01 | $18.60 | 20.5M |
| 2022-05-06 | 19.06 | $19.30 | 18.6M |
| 2022-05-05 | 19.05 | $18.85 | 17.4M |
| 2022-05-04 | 19.06 | $19.28 | 16.1M |
| 2022-05-03 | 19.04 | $18.68 | 15.6M |
| 2022-05-02 | 19.07 | $18.18 | 20.9M |
| 2022-04-29 | 19.13 | $18.15 | 25.8M |
| 2022-04-28 | 19.16 | $18.81 | 16.4M |
| 2022-04-27 | 19.18 | $18.40 | 19.2M |
| 2022-04-26 | 19.20 | $18.44 | 20.4M |
| 2022-04-25 | 19.22 | $18.61 | 24.6M |
| 2022-04-22 | 19.24 | $19.15 | 17.7M |
| 2022-04-21 | 19.20 | $19.79 | 21.3M |
| 2022-04-20 | 19.12 | $19.77 | 15.4M |
| 2022-04-19 | 19.02 | $19.60 | 11.6M |
| 2022-04-18 | 18.95 | $19.55 | 10.3M |
| 2022-04-14 | 18.84 | $19.37 | 9.2M |
| 2022-04-13 | 18.75 | $19.29 | 9.9M |
| 2022-04-12 | 18.65 | $19.14 | 13.1M |
| 2022-04-11 | 18.55 | $19.26 | 16.5M |
| 2022-04-08 | 18.47 | $19.48 | 14.7M |
| 2022-04-07 | 18.40 | $19.27 | 15.7M |
| 2022-04-06 | 18.36 | $19.01 | 11.6M |
| 2022-04-05 | 18.33 | $18.92 | 14.7M |
| 2022-04-04 | 18.32 | $19.30 | 14.6M |
| 2022-04-01 | 18.29 | $19.22 | 13.1M |
| 2022-03-31 | 18.27 | $18.91 | 24.6M |
| 2022-03-30 | 18.24 | $19.09 | 16.4M |
| 2022-03-29 | 18.20 | $18.89 | 16.2M |
| 2022-03-28 | 18.13 | $18.75 | 17.5M |
| 2022-03-25 | 18.06 | $19.07 | 25.1M |
| 2022-03-24 | 17.96 | $18.30 | 11.1M |
| 2022-03-23 | 17.88 | $18.12 | 11.4M |
| 2022-03-22 | 17.81 | $17.93 | 16.1M |
| 2022-03-21 | 17.74 | $18.07 | 21.6M |
| 2022-03-18 | 17.67 | $17.36 | 36.8M |
| 2022-03-17 | 17.64 | $17.56 | 15.8M |
| 2022-03-16 | 17.62 | $17.25 | 17.0M |
| 2022-03-15 | 17.61 | $17.32 | 18.8M |
| 2022-03-14 | 17.60 | $17.54 | 17.4M |
| 2022-03-11 | 17.60 | $18.10 | 13.6M |
| 2022-03-10 | 17.56 | $18.55 | 16.3M |
| 2022-03-09 | 17.50 | $18.33 | 20.9M |
| 2022-03-08 | 17.44 | $18.67 | 31.7M |
| 2022-03-07 | 17.38 | $18.72 | 24.5M |
| 2022-03-04 | 17.32 | $18.84 | 26.3M |
| 2022-03-03 | 17.24 | $18.39 | 21.2M |
| 2022-03-02 | 17.19 | $18.14 | 20.7M |
| 2022-03-01 | 17.15 | $17.59 | 21.3M |
| 2022-02-28 | 17.14 | $17.40 | 32.4M |
| 2022-02-25 | 17.13 | $17.07 | 13.5M |
| 2022-02-24 | 17.15 | $16.67 | 20.1M |
| 2022-02-23 | 17.19 | $16.77 | 16.0M |
| 2022-02-22 | 17.23 | $16.54 | 17.7M |
| 2022-02-18 | 17.27 | $16.60 | 16.6M |
| 2022-02-17 | 17.31 | $16.76 | 16.2M |
| 2022-02-16 | 17.34 | $17.13 | 16.6M |
| 2022-02-15 | 17.36 | $17.01 | 16.5M |
| 2022-02-14 | 17.39 | $17.19 | 15.3M |
| 2022-02-11 | 17.43 | $17.54 | 19.8M |
| 2022-02-10 | 17.43 | $17.20 | 15.6M |
| 2022-02-09 | 17.45 | $17.37 | 16.7M |
| 2022-02-08 | 17.46 | $17.29 | 16.5M |
| 2022-02-07 | 17.47 | $17.46 | 16.6M |
| 2022-02-04 | 17.46 | $17.35 | 13.9M |
| 2022-02-03 | 17.44 | $17.27 | 14.3M |
| 2022-02-02 | 17.41 | $17.41 | 20.2M |
| 2022-02-01 | 17.37 | $17.41 | 17.5M |
| 2022-01-31 | 17.32 | $17.36 | 20.6M |
| 2022-01-28 | 17.24 | $17.20 | 17.3M |
| 2022-01-27 | 17.17 | $17.48 | 20.2M |
| 2022-01-26 | 17.09 | $17.52 | 25.8M |
| 2022-01-25 | 17.01 | $17.50 | 18.7M |
| 2022-01-24 | 16.92 | $17.32 | 24.9M |
| 2022-01-21 | 16.84 | $17.37 | 20.5M |
| 2022-01-20 | 16.75 | $17.43 | 17.8M |
| 2022-01-19 | 16.66 | $17.43 | 16.2M |
| 2022-01-18 | 16.55 | $17.70 | 21.3M |
| 2022-01-14 | 16.45 | $17.89 | 13.9M |
| 2022-01-13 | 16.34 | $17.57 | 14.8M |
| 2022-01-12 | 16.26 | $17.65 | 16.1M |
| 2022-01-11 | 16.17 | $17.61 | 16.4M |
| 2022-01-10 | 16.08 | $17.43 | 18.5M |
| 2022-01-07 | 16.02 | $17.27 | 17.8M |
| 2022-01-06 | 15.96 | $17.02 | 13.7M |
| 2022-01-05 | 15.92 | $16.67 | 20.9M |
| 2022-01-04 | 15.90 | $16.58 | 16.8M |
| 2022-01-03 | 15.86 | $16.35 | 14.5M |
| 2021-12-31 | 15.82 | $15.86 | 8.3M |
| 2021-12-30 | 15.81 | $15.80 | 10.6M |
| 2021-12-29 | 15.79 | $15.83 | 9.0M |
| 2021-12-28 | 15.77 | $15.86 | 9.0M |
| 2021-12-27 | 15.77 | $15.82 | 10.2M |
| 2021-12-23 | 15.80 | $15.64 | 8.2M |
| 2021-12-22 | 15.84 | $15.57 | 18.4M |
| 2021-12-21 | 15.88 | $15.66 | 14.5M |
| 2021-12-20 | 15.90 | $15.24 | 20.2M |
| 2021-12-17 | 15.95 | $15.60 | 35.2M |
| 2021-12-16 | 15.98 | $15.86 | 20.6M |
| 2021-12-15 | 16.01 | $15.87 | 14.9M |
| 2021-12-14 | 16.05 | $15.82 | 17.5M |
| 2021-12-13 | 16.11 | $15.93 | 14.2M |
| 2021-12-10 | 16.14 | $16.16 | 14.6M |
| 2021-12-09 | 16.17 | $16.01 | 12.3M |
| 2021-12-08 | 16.21 | $16.24 | 12.6M |
| 2021-12-07 | 16.24 | $16.23 | 18.1M |
| 2021-12-06 | 16.27 | $15.78 | 17.1M |
| 2021-12-03 | 16.33 | $15.59 | 15.9M |
| 2021-12-02 | 16.38 | $15.73 | 18.4M |
| 2021-12-01 | 16.44 | $15.27 | 21.2M |
| 2021-11-30 | 16.53 | $15.46 | 49.7M |
| 2021-11-29 | 16.60 | $16.01 | 19.7M |
| 2021-11-26 | 16.64 | $16.26 | 13.4M |
| 2021-11-24 | 16.70 | $16.52 | 11.1M |
| 2021-11-23 | 16.74 | $16.33 | 12.0M |
| 2021-11-22 | 16.80 | $16.11 | 12.9M |
| 2021-11-19 | 16.89 | $16.16 | 16.2M |
| 2021-11-18 | 16.96 | $16.28 | 13.2M |
| 2021-11-17 | 17.02 | $16.51 | 11.0M |
| 2021-11-16 | 17.13 | $16.66 | 11.1M |
| 2021-11-15 | 17.22 | $16.86 | 11.6M |
| 2021-11-12 | 17.30 | $16.68 | 9.0M |
| 2021-11-11 | 17.39 | $16.79 | 10.6M |
| 2021-11-10 | 17.47 | $16.70 | 13.3M |
| 2021-11-09 | 17.53 | $16.82 | 11.6M |
| 2021-11-08 | 17.59 | $16.84 | 10.7M |
| 2021-11-05 | 17.63 | $16.95 | 10.5M |
| 2021-11-04 | 17.66 | $16.75 | 9.4M |
| 2021-11-03 | 17.67 | $16.85 | 10.9M |
| 2021-11-02 | 17.66 | $16.96 | 12.9M |
| 2021-11-01 | 17.66 | $17.05 | 14.6M |
| 2021-10-29 | 17.66 | $16.75 | 16.2M |
| 2021-10-28 | 17.67 | $17.35 | 10.0M |
| 2021-10-27 | 17.63 | $17.30 | 14.5M |
| 2021-10-26 | 17.62 | $17.62 | 12.7M |
| 2021-10-25 | 17.58 | $17.85 | 13.2M |
| 2021-10-22 | 17.54 | $17.67 | 16.4M |
| 2021-10-21 | 17.48 | $17.53 | 38.5M |
| 2021-10-20 | 17.43 | $18.65 | 12.3M |
| 2021-10-19 | 17.30 | $18.45 | 10.0M |
| 2021-10-18 | 17.17 | $18.47 | 15.5M |
| 2021-10-15 | 17.03 | $18.46 | 12.3M |
| 2021-10-14 | 16.90 | $18.38 | 17.9M |
| 2021-10-13 | 16.79 | $17.97 | 16.0M |
| 2021-10-12 | 16.71 | $17.94 | 17.4M |
| 2021-10-11 | 16.62 | $17.74 | 17.2M |
| 2021-10-08 | 16.54 | $17.47 | 13.0M |
| 2021-10-07 | 16.46 | $16.94 | 14.6M |
| 2021-10-06 | 16.41 | $16.74 | 17.4M |
| 2021-10-05 | 16.38 | $16.92 | 22.5M |
| 2021-10-04 | 16.34 | $16.94 | 28.3M |
| 2021-10-01 | 16.31 | $16.91 | 12.6M |
| 2021-09-30 | 16.29 | $16.73 | 16.1M |
| 2021-09-29 | 16.26 | $16.92 | 11.1M |
| 2021-09-28 | 16.23 | $16.89 | 16.1M |
| 2021-09-27 | 16.20 | $16.98 | 15.7M |
| 2021-09-24 | 16.18 | $16.53 | 9.9M |
| 2021-09-23 | 16.16 | $16.49 | 13.0M |
| 2021-09-22 | 16.16 | $16.13 | 13.0M |
| 2021-09-21 | 16.18 | $15.78 | 12.2M |
| 2021-09-20 | 16.20 | $15.68 | 16.2M |
| 2021-09-17 | 16.21 | $15.96 | 28.7M |
| 2021-09-16 | 16.21 | $16.16 | 12.9M |
| 2021-09-15 | 16.22 | $16.38 | 24.2M |
| 2021-09-14 | 16.24 | $16.01 | 11.5M |
| 2021-09-13 | 16.29 | $16.14 | 14.9M |
| 2021-09-10 | 16.34 | $15.97 | 9.0M |
| 2021-09-09 | 16.41 | $15.98 | 12.9M |
| 2021-09-08 | 16.47 | $16.09 | 9.4M |
| 2021-09-07 | 16.52 | $16.16 | 9.8M |
| 2021-09-03 | 16.57 | $16.34 | 6.4M |
| 2021-09-02 | 16.61 | $16.42 | 10.1M |
| 2021-09-01 | 16.64 | $16.16 | 10.0M |
| 2021-08-31 | 16.69 | $16.27 | 18.0M |
| 2021-08-30 | 16.75 | $16.34 | 7.9M |
| 2021-08-27 | 16.79 | $16.59 | 13.1M |
| 2021-08-26 | 16.83 | $16.14 | 9.6M |
| 2021-08-25 | 16.92 | $16.47 | 8.3M |
| 2021-08-24 | 16.99 | $16.48 | 12.7M |
| 2021-08-23 | 17.05 | $16.28 | 11.8M |
| 2021-08-20 | 17.13 | $15.94 | 14.0M |
| 2021-08-19 | 17.20 | $15.89 | 16.7M |
| 2021-08-18 | 17.28 | $16.29 | 13.5M |
| 2021-08-17 | 17.36 | $16.75 | 12.8M |
| 2021-08-16 | 17.39 | $17.00 | 13.0M |
| 2021-08-13 | 17.40 | $17.21 | 7.5M |
| 2021-08-12 | 17.42 | $17.30 | 7.8M |
| 2021-08-11 | 17.45 | $17.24 | 10.1M |
| 2021-08-10 | 17.49 | $17.19 | 12.5M |
| 2021-08-09 | 17.54 | $17.04 | 13.6M |
| 2021-08-06 | 17.61 | $17.12 | 13.5M |
| 2021-08-05 | 17.69 | $17.02 | 13.3M |
| 2021-08-04 | 17.75 | $17.14 | 17.3M |
| 2021-08-03 | 17.81 | $17.48 | 20.2M |
| 2021-08-02 | 17.86 | $17.32 | 16.9M |
| 2021-07-30 | 17.92 | $17.38 | 19.7M |
| 2021-07-29 | 17.97 | $17.90 | 13.3M |
| 2021-07-28 | 17.99 | $17.77 | 11.9M |
| 2021-07-27 | 17.99 | $17.75 | 12.4M |
| 2021-07-26 | 18.00 | $17.83 | 11.9M |
| 2021-07-23 | 18.02 | $17.37 | 16.8M |
| 2021-07-22 | 18.07 | $17.47 | 18.8M |
| 2021-07-21 | 18.10 | $17.85 | 16.8M |
| 2021-07-20 | 18.12 | $17.47 | 16.6M |
| 2021-07-19 | 18.16 | $17.18 | 17.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
32.24
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.86
Average
21.57
Maximum
33.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.24 | $32.54 | 6.4M |
| 2026-07-15 | 32.21 | $32.20 | 8.5M |
| 2026-07-14 | 32.21 | $32.54 | 7.4M |
| 2026-07-13 | 32.17 | $32.24 | 7.5M |
| 2026-07-10 | 32.16 | $32.12 | 6.0M |
| 2026-07-09 | 32.17 | $32.40 | 7.0M |
| 2026-07-08 | 32.14 | $32.48 | 7.3M |
| 2026-07-07 | 32.11 | $32.49 | 6.9M |
| 2026-07-06 | 32.07 | $31.69 | 7.2M |
| 2026-07-02 | 32.11 | $32.06 | 9.5M |
| 2026-07-01 | 32.11 | $31.72 | 8.4M |
| 2026-06-30 | 32.16 | $31.97 | 20.6M |
| 2026-06-29 | 32.17 | $32.27 | 13.1M |
| 2026-06-26 | 32.16 | $33.19 | 15.1M |
| 2026-06-25 | 32.06 | $33.01 | 9.8M |
| 2026-06-24 | 31.96 | $32.60 | 8.0M |
| 2026-06-23 | 31.89 | $32.54 | 11.6M |
| 2026-06-22 | 31.82 | $32.25 | 9.2M |
| 2026-06-18 | 31.78 | $31.59 | 18.9M |
| 2026-06-17 | 31.79 | $31.33 | 10.5M |
| 2026-06-16 | 31.84 | $31.44 | 10.2M |
| 2026-06-15 | 31.89 | $31.46 | 13.1M |
| 2026-06-12 | 31.93 | $31.94 | 8.4M |
| 2026-06-11 | 31.93 | $31.36 | 7.0M |
| 2026-06-10 | 31.99 | $31.84 | 6.7M |
| 2026-06-09 | 32.01 | $31.34 | 10.4M |
| 2026-06-08 | 32.08 | $31.29 | 9.4M |
| 2026-06-05 | 32.16 | $31.68 | 6.9M |
| 2026-06-04 | 32.21 | $31.70 | 7.3M |
| 2026-06-03 | 32.26 | $31.37 | 9.0M |
| 2026-06-02 | 32.36 | $31.44 | 6.3M |
| 2026-06-01 | 32.45 | $30.85 | 7.7M |
| 2026-05-29 | 32.62 | $31.08 | 20.9M |
| 2026-05-28 | 32.78 | $31.91 | 7.5M |
| 2026-05-27 | 32.88 | $32.22 | 8.9M |
| 2026-05-26 | 32.94 | $32.87 | 8.5M |
| 2026-05-22 | 32.95 | $33.79 | 6.7M |
| 2026-05-21 | 32.86 | $33.50 | 10.5M |
| 2026-05-20 | 32.80 | $33.59 | 8.7M |
| 2026-05-19 | 32.71 | $34.31 | 15.8M |
| 2026-05-18 | 32.55 | $33.78 | 8.0M |
| 2026-05-15 | 32.42 | $33.63 | 11.5M |
| 2026-05-14 | 32.29 | $33.40 | 9.3M |
| 2026-05-13 | 32.17 | $32.81 | 8.7M |
| 2026-05-12 | 32.10 | $32.45 | 9.3M |
| 2026-05-11 | 32.07 | $32.25 | 9.0M |
| 2026-05-08 | 32.05 | $31.41 | 8.9M |
| 2026-05-07 | 32.12 | $31.52 | 12.2M |
| 2026-05-06 | 32.18 | $31.58 | 12.8M |
| 2026-05-05 | 32.24 | $32.29 | 9.3M |
| 2026-05-04 | 32.24 | $32.47 | 13.5M |
| 2026-05-01 | 32.21 | $32.53 | 10.1M |
| 2026-04-30 | 32.18 | $32.87 | 14.9M |
| 2026-04-29 | 32.11 | $31.84 | 10.1M |
| 2026-04-28 | 32.13 | $31.79 | 11.6M |
| 2026-04-27 | 32.17 | $30.95 | 14.9M |
| 2026-04-24 | 32.30 | $31.74 | 11.3M |
| 2026-04-23 | 32.36 | $31.73 | 19.4M |
| 2026-04-22 | 32.42 | $31.81 | 13.8M |
| 2026-04-21 | 32.49 | $31.57 | 10.0M |
| 2026-04-20 | 32.58 | $31.94 | 10.8M |
| 2026-04-17 | 32.65 | $32.02 | 14.4M |
| 2026-04-16 | 32.72 | $31.79 | 12.0M |
| 2026-04-15 | 32.81 | $31.70 | 11.6M |
| 2026-04-14 | 32.93 | $31.65 | 15.8M |
| 2026-04-13 | 33.07 | $32.07 | 10.6M |
| 2026-04-10 | 33.17 | $32.68 | 10.8M |
| 2026-04-09 | 33.22 | $32.97 | 11.5M |
| 2026-04-08 | 33.25 | $32.96 | 15.2M |
| 2026-04-07 | 33.28 | $33.30 | 9.4M |
| 2026-04-06 | 33.28 | $33.19 | 8.1M |
| 2026-04-02 | 33.29 | $32.97 | 9.5M |
| 2026-04-01 | 33.32 | $32.88 | 15.7M |
| 2026-03-31 | 33.37 | $33.53 | 18.5M |
| 2026-03-30 | 33.35 | $33.65 | 10.3M |
| 2026-03-27 | 33.32 | $34.03 | 18.0M |
| 2026-03-26 | 33.25 | $34.07 | 11.1M |
| 2026-03-25 | 33.16 | $33.98 | 15.1M |
| 2026-03-24 | 33.07 | $33.93 | 13.2M |
| 2026-03-23 | 32.98 | $33.71 | 22.3M |
| 2026-03-20 | 32.91 | $32.84 | 26.4M |
| 2026-03-19 | 32.91 | $33.44 | 14.4M |
| 2026-03-18 | 32.86 | $32.61 | 13.9M |
| 2026-03-17 | 32.88 | $33.27 | 11.7M |
| 2026-03-16 | 32.84 | $33.31 | 10.9M |
| 2026-03-13 | 32.79 | $33.39 | 10.5M |
| 2026-03-12 | 32.73 | $33.36 | 14.2M |
| 2026-03-11 | 32.66 | $33.08 | 12.5M |
| 2026-03-10 | 32.62 | $32.96 | 13.1M |
| 2026-03-09 | 32.58 | $33.30 | 12.6M |
| 2026-03-06 | 32.51 | $33.58 | 12.9M |
| 2026-03-05 | 32.40 | $33.39 | 16.9M |
| 2026-03-04 | 32.29 | $33.92 | 11.3M |
| 2026-03-03 | 32.12 | $33.96 | 15.7M |
| 2026-03-02 | 31.92 | $33.89 | 15.5M |
| 2026-02-27 | 31.72 | $33.27 | 16.3M |
| 2026-02-26 | 31.55 | $33.06 | 12.4M |
| 2026-02-25 | 31.40 | $32.77 | 10.0M |
| 2026-02-24 | 31.25 | $32.69 | 12.0M |
| 2026-02-23 | 31.10 | $32.70 | 10.0M |
| 2026-02-20 | 30.93 | $32.73 | 15.8M |
| 2026-02-19 | 30.74 | $32.54 | 14.4M |
| 2026-02-18 | 30.55 | $32.29 | 12.0M |
| 2026-02-17 | 30.37 | $32.13 | 12.2M |
| 2026-02-13 | 30.19 | $32.32 | 14.0M |
| 2026-02-12 | 29.96 | $31.69 | 15.4M |
| 2026-02-11 | 29.78 | $31.45 | 13.4M |
| 2026-02-10 | 29.60 | $31.01 | 12.3M |
| 2026-02-09 | 29.45 | $30.99 | 11.7M |
| 2026-02-06 | 29.29 | $30.50 | 11.8M |
| 2026-02-05 | 29.17 | $30.33 | 11.5M |
| 2026-02-04 | 29.04 | $30.06 | 18.8M |
| 2026-02-03 | 28.94 | $30.32 | 17.1M |
| 2026-02-02 | 28.79 | $29.61 | 15.8M |
| 2026-01-30 | 28.70 | $30.49 | 18.9M |
| 2026-01-29 | 28.52 | $30.24 | 18.9M |
| 2026-01-28 | 28.33 | $30.07 | 17.5M |
| 2026-01-27 | 28.15 | $29.59 | 14.9M |
| 2026-01-26 | 28.00 | $29.34 | 15.8M |
| 2026-01-23 | 27.86 | $29.57 | 17.2M |
| 2026-01-22 | 27.68 | $29.69 | 29.2M |
| 2026-01-21 | 27.47 | $28.58 | 17.5M |
| 2026-01-20 | 27.35 | $27.96 | 17.1M |
| 2026-01-16 | 27.29 | $27.96 | 14.3M |
| 2026-01-15 | 27.21 | $27.41 | 11.8M |
| 2026-01-14 | 27.19 | $27.53 | 13.6M |
| 2026-01-13 | 27.16 | $27.38 | 11.4M |
| 2026-01-12 | 27.14 | $26.92 | 13.6M |
| 2026-01-09 | 27.16 | $27.12 | 13.4M |
| 2026-01-08 | 27.16 | $27.27 | 12.7M |
| 2026-01-07 | 27.15 | $27.00 | 11.1M |
| 2026-01-06 | 27.17 | $26.82 | 19.7M |
| 2026-01-05 | 27.20 | $27.90 | 17.8M |
| 2026-01-02 | 27.13 | $27.71 | 10.3M |
| 2025-12-31 | 27.07 | $27.49 | 9.4M |
| 2025-12-30 | 27.03 | $27.58 | 8.1M |
| 2025-12-29 | 26.97 | $27.38 | 8.0M |
| 2025-12-26 | 26.92 | $27.19 | 5.1M |
| 2025-12-24 | 26.90 | $27.19 | 3.9M |
| 2025-12-23 | 26.86 | $27.28 | 8.5M |
| 2025-12-22 | 26.82 | $26.89 | 9.4M |
| 2025-12-19 | 26.81 | $26.49 | 18.0M |
| 2025-12-18 | 26.85 | $26.34 | 12.3M |
| 2025-12-17 | 26.90 | $26.65 | 12.2M |
| 2025-12-16 | 26.93 | $26.33 | 12.3M |
| 2025-12-15 | 26.99 | $26.72 | 12.1M |
| 2025-12-12 | 27.02 | $26.73 | 10.6M |
| 2025-12-11 | 27.05 | $26.82 | 11.0M |
| 2025-12-10 | 27.07 | $26.59 | 15.5M |
| 2025-12-09 | 27.12 | $27.32 | 13.7M |
| 2025-12-08 | 27.10 | $27.29 | 12.5M |
| 2025-12-05 | 27.08 | $27.77 | 14.3M |
| 2025-12-04 | 27.01 | $27.84 | 11.9M |
| 2025-12-03 | 26.92 | $27.17 | 10.8M |
| 2025-12-02 | 26.90 | $26.85 | 11.2M |
| 2025-12-01 | 26.90 | $27.29 | 13.0M |
| 2025-11-28 | 26.86 | $27.32 | 5.8M |
| 2025-11-26 | 26.81 | $26.95 | 11.0M |
| 2025-11-25 | 26.80 | $26.52 | 15.4M |
| 2025-11-24 | 26.83 | $26.82 | 23.5M |
| 2025-11-21 | 26.83 | $26.98 | 14.9M |
| 2025-11-20 | 26.81 | $26.72 | 19.0M |
| 2025-11-19 | 26.82 | $26.82 | 15.6M |
| 2025-11-18 | 26.82 | $27.09 | 16.2M |
| 2025-11-17 | 26.79 | $27.14 | 14.2M |
| 2025-11-14 | 26.76 | $27.42 | 17.5M |
| 2025-11-13 | 26.69 | $26.89 | 15.3M |
| 2025-11-12 | 26.67 | $27.01 | 10.6M |
| 2025-11-11 | 26.63 | $26.94 | 12.3M |
| 2025-11-10 | 26.60 | $27.06 | 12.9M |
| 2025-11-07 | 26.55 | $26.55 | 11.6M |
| 2025-11-06 | 26.55 | $26.12 | 12.9M |
| 2025-11-05 | 26.59 | $25.92 | 18.9M |
| 2025-11-04 | 26.66 | $25.84 | 16.1M |
| 2025-11-03 | 26.75 | $26.08 | 15.6M |
| 2025-10-31 | 26.82 | $26.19 | 14.3M |
| 2025-10-30 | 26.89 | $26.08 | 15.2M |
| 2025-10-29 | 26.97 | $25.90 | 18.4M |
| 2025-10-28 | 27.08 | $26.08 | 17.0M |
| 2025-10-27 | 27.19 | $26.15 | 16.6M |
| 2025-10-24 | 27.30 | $25.86 | 19.3M |
| 2025-10-23 | 27.45 | $26.25 | 29.6M |
| 2025-10-22 | 27.58 | $27.56 | 13.3M |
| 2025-10-21 | 27.58 | $27.50 | 11.4M |
| 2025-10-20 | 27.59 | $27.52 | 19.7M |
| 2025-10-17 | 27.59 | $27.38 | 14.0M |
| 2025-10-16 | 27.62 | $27.21 | 13.2M |
| 2025-10-15 | 27.66 | $27.61 | 9.6M |
| 2025-10-14 | 27.67 | $27.31 | 10.0M |
| 2025-10-13 | 27.70 | $27.34 | 11.8M |
| 2025-10-10 | 27.74 | $27.10 | 13.8M |
| 2025-10-09 | 27.81 | $27.52 | 14.6M |
| 2025-10-08 | 27.84 | $28.14 | 16.5M |
| 2025-10-07 | 27.81 | $28.01 | 9.7M |
| 2025-10-06 | 27.79 | $27.93 | 10.7M |
| 2025-10-03 | 27.77 | $28.46 | 12.5M |
| 2025-10-02 | 27.70 | $28.22 | 11.8M |
| 2025-10-01 | 27.64 | $28.30 | 13.9M |
| 2025-09-30 | 27.57 | $28.31 | 16.5M |
| 2025-09-29 | 27.50 | $28.37 | 13.7M |
| 2025-09-26 | 27.41 | $28.21 | 13.8M |
| 2025-09-25 | 27.32 | $27.93 | 13.5M |
| 2025-09-24 | 27.26 | $27.82 | 14.0M |
| 2025-09-23 | 27.20 | $27.47 | 11.1M |
| 2025-09-22 | 27.17 | $27.18 | 9.9M |
| 2025-09-19 | 27.17 | $27.42 | 20.8M |
| 2025-09-18 | 27.14 | $27.67 | 10.2M |
| 2025-09-17 | 27.08 | $27.57 | 10.0M |
| 2025-09-16 | 27.03 | $27.21 | 12.1M |
| 2025-09-15 | 27.02 | $27.36 | 9.6M |
| 2025-09-12 | 26.98 | $27.58 | 8.7M |
| 2025-09-11 | 26.92 | $27.57 | 11.0M |
| 2025-09-10 | 26.85 | $27.38 | 12.0M |
| 2025-09-09 | 26.79 | $26.64 | 11.0M |
| 2025-09-08 | 26.81 | $26.48 | 14.7M |
| 2025-09-05 | 26.84 | $26.59 | 11.5M |
| 2025-09-04 | 26.87 | $26.71 | 13.2M |
| 2025-09-03 | 26.88 | $26.73 | 10.3M |
| 2025-09-02 | 26.90 | $26.74 | 10.9M |
| 2025-08-29 | 26.92 | $26.98 | 14.0M |
| 2025-08-28 | 26.91 | $27.01 | 11.9M |
| 2025-08-27 | 26.90 | $26.83 | 14.1M |
| 2025-08-26 | 26.91 | $26.62 | 13.7M |
| 2025-08-25 | 26.94 | $26.48 | 11.1M |
| 2025-08-22 | 26.98 | $26.70 | 13.0M |
| 2025-08-21 | 27.01 | $26.82 | 11.6M |
| 2025-08-20 | 27.04 | $26.57 | 16.2M |
| 2025-08-19 | 27.08 | $26.40 | 12.4M |
| 2025-08-18 | 27.16 | $26.23 | 10.6M |
| 2025-08-15 | 27.25 | $26.67 | 13.7M |
| 2025-08-14 | 27.32 | $26.85 | 15.0M |
| 2025-08-13 | 27.36 | $26.87 | 14.5M |
| 2025-08-12 | 27.42 | $26.56 | 15.2M |
| 2025-08-11 | 27.51 | $26.89 | 12.2M |
| 2025-08-08 | 27.57 | $26.89 | 15.1M |
| 2025-08-07 | 27.64 | $26.76 | 17.7M |
| 2025-08-06 | 27.74 | $26.75 | 38.8M |
| 2025-08-05 | 27.84 | $28.04 | 18.0M |
| 2025-08-04 | 27.82 | $28.28 | 16.7M |
| 2025-08-01 | 27.77 | $28.10 | 16.3M |
| 2025-07-31 | 27.74 | $28.06 | 14.9M |
| 2025-07-30 | 27.70 | $28.01 | 18.1M |
| 2025-07-29 | 27.67 | $27.88 | 15.3M |
| 2025-07-28 | 27.65 | $27.21 | 13.9M |
| 2025-07-25 | 27.69 | $27.39 | 15.2M |
| 2025-07-24 | 27.72 | $27.42 | 19.1M |
| 2025-07-23 | 27.76 | $26.81 | 22.3M |
| 2025-07-22 | 27.86 | $26.97 | 13.2M |
| 2025-07-21 | 27.95 | $27.11 | 19.4M |
| 2025-07-18 | 28.04 | $27.88 | 18.8M |
| 2025-07-17 | 28.05 | $27.49 | 24.7M |
| 2025-07-16 | 28.11 | $27.91 | 16.3M |
| 2025-07-15 | 28.14 | $27.94 | 16.4M |
| 2025-07-14 | 28.16 | $28.32 | 14.6M |
| 2025-07-11 | 28.14 | $27.84 | 11.3M |
| 2025-07-10 | 28.17 | $27.79 | 11.8M |
| 2025-07-09 | 28.21 | $27.80 | 13.0M |
| 2025-07-08 | 28.25 | $28.13 | 14.1M |
| 2025-07-07 | 28.27 | $28.33 | 9.3M |
| 2025-07-03 | 28.26 | $28.41 | 5.1M |
| 2025-07-02 | 28.24 | $28.50 | 15.6M |
| 2025-07-01 | 28.22 | $28.33 | 18.9M |
| 2025-06-30 | 28.20 | $29.40 | 14.2M |
| 2025-06-27 | 28.08 | $28.98 | 17.1M |
| 2025-06-26 | 27.98 | $28.89 | 12.4M |
| 2025-06-25 | 27.89 | $28.31 | 13.1M |
| 2025-06-24 | 27.84 | $28.54 | 13.3M |
| 2025-06-23 | 27.77 | $28.09 | 13.4M |
| 2025-06-20 | 27.74 | $28.01 | 17.1M |
| 2025-06-18 | 27.71 | $27.57 | 10.6M |
| 2025-06-17 | 27.72 | $27.47 | 12.7M |
| 2025-06-16 | 27.75 | $27.66 | 11.8M |
| 2025-06-13 | 27.76 | $27.64 | 13.0M |
| 2025-06-12 | 27.77 | $27.66 | 9.2M |
| 2025-06-11 | 27.78 | $27.52 | 13.4M |
| 2025-06-10 | 27.81 | $27.38 | 13.9M |
| 2025-06-09 | 27.86 | $27.53 | 12.9M |
| 2025-06-06 | 27.89 | $28.14 | 11.9M |
| 2025-06-05 | 27.87 | $28.24 | 10.6M |
| 2025-06-04 | 27.83 | $28.03 | 11.9M |
| 2025-06-03 | 27.80 | $28.56 | 11.7M |
| 2025-06-02 | 27.73 | $28.65 | 16.7M |
| 2025-05-30 | 27.63 | $28.04 | 15.7M |
| 2025-05-29 | 27.58 | $27.92 | 12.9M |
| 2025-05-28 | 27.55 | $27.95 | 10.6M |
| 2025-05-27 | 27.51 | $28.19 | 15.9M |
| 2025-05-23 | 27.44 | $27.86 | 12.4M |
| 2025-05-22 | 27.39 | $27.34 | 10.5M |
| 2025-05-21 | 27.40 | $27.47 | 11.8M |
| 2025-05-20 | 27.39 | $27.98 | 7.6M |
| 2025-05-19 | 27.33 | $28.00 | 7.8M |
| 2025-05-16 | 27.25 | $28.09 | 12.4M |
| 2025-05-15 | 27.17 | $28.00 | 12.0M |
| 2025-05-14 | 27.08 | $27.46 | 10.7M |
| 2025-05-13 | 27.04 | $27.50 | 13.9M |
| 2025-05-12 | 26.99 | $27.31 | 13.0M |
| 2025-05-09 | 26.96 | $27.31 | 8.8M |
| 2025-05-08 | 26.92 | $27.04 | 14.8M |
| 2025-05-07 | 26.91 | $27.62 | 13.8M |
| 2025-05-06 | 26.83 | $27.21 | 19.0M |
| 2025-05-05 | 26.79 | $26.87 | 17.7M |
| 2025-05-02 | 26.78 | $26.83 | 10.5M |
| 2025-05-01 | 26.78 | $26.30 | 13.6M |
| 2025-04-30 | 26.83 | $26.30 | 15.4M |
| 2025-04-29 | 26.88 | $27.21 | 10.9M |
| 2025-04-28 | 26.85 | $27.07 | 11.9M |
| 2025-04-25 | 26.83 | $26.85 | 9.3M |
| 2025-04-24 | 26.82 | $26.87 | 11.0M |
| 2025-04-23 | 26.82 | $26.57 | 19.5M |
| 2025-04-22 | 26.85 | $26.60 | 18.2M |
| 2025-04-21 | 26.87 | $25.79 | 19.1M |
| 2025-04-17 | 26.99 | $27.10 | 22.9M |
| 2025-04-16 | 26.97 | $26.95 | 11.7M |
| 2025-04-15 | 26.98 | $27.22 | 13.0M |
| 2025-04-14 | 26.95 | $26.80 | 11.1M |
| 2025-04-11 | 26.97 | $26.47 | 15.8M |
| 2025-04-10 | 27.02 | $25.79 | 17.6M |
| 2025-04-09 | 27.15 | $26.25 | 26.3M |
| 2025-04-08 | 27.24 | $25.21 | 16.5M |
| 2025-04-07 | 27.46 | $25.37 | 23.8M |
| 2025-04-04 | 27.68 | $25.29 | 29.1M |
| 2025-04-03 | 27.93 | $27.72 | 16.7M |
| 2025-04-02 | 27.95 | $28.92 | 8.7M |
| 2025-04-01 | 27.85 | $28.63 | 8.7M |
| 2025-03-31 | 27.76 | $28.53 | 13.9M |
| 2025-03-28 | 27.68 | $28.37 | 8.4M |
| 2025-03-27 | 27.61 | $28.23 | 8.9M |
| 2025-03-26 | 27.55 | $28.48 | 11.9M |
| 2025-03-25 | 27.45 | $28.83 | 11.4M |
| 2025-03-24 | 27.30 | $28.71 | 12.5M |
| 2025-03-21 | 27.15 | $27.93 | 19.5M |
| 2025-03-20 | 27.07 | $28.06 | 8.2M |
| 2025-03-19 | 26.97 | $27.85 | 11.5M |
| 2025-03-18 | 26.88 | $27.52 | 12.1M |
| 2025-03-17 | 26.81 | $27.79 | 10.6M |
| 2025-03-14 | 26.71 | $27.10 | 8.6M |
| 2025-03-13 | 26.66 | $26.54 | 10.4M |
| 2025-03-12 | 26.68 | $26.52 | 11.2M |
| 2025-03-11 | 26.69 | $26.41 | 14.0M |
| 2025-03-10 | 26.72 | $26.14 | 14.2M |
| 2025-03-07 | 26.78 | $26.14 | 12.8M |
| 2025-03-06 | 26.85 | $26.31 | 13.5M |
| 2025-03-05 | 26.91 | $26.73 | 12.4M |
| 2025-03-04 | 26.93 | $26.99 | 16.4M |
| 2025-03-03 | 26.92 | $27.14 | 16.3M |
| 2025-02-28 | 26.90 | $27.10 | 16.4M |
| 2025-02-27 | 26.88 | $26.21 | 15.3M |
| 2025-02-26 | 26.95 | $26.17 | 12.3M |
| 2025-02-25 | 27.03 | $26.10 | 15.4M |
| 2025-02-24 | 27.13 | $26.47 | 15.0M |
| 2025-02-21 | 27.20 | $26.41 | 21.5M |
| 2025-02-20 | 27.28 | $26.59 | 12.5M |
| 2025-02-19 | 27.35 | $26.89 | 12.2M |
| 2025-02-18 | 27.40 | $26.75 | 12.6M |
| 2025-02-14 | 27.47 | $26.55 | 12.6M |
| 2025-02-13 | 27.56 | $26.56 | 14.7M |
| 2025-02-12 | 27.67 | $26.28 | 15.4M |
| 2025-02-11 | 27.82 | $26.79 | 16.9M |
| 2025-02-10 | 27.92 | $27.07 | 16.7M |
| 2025-02-07 | 28.01 | $27.04 | 13.0M |
| 2025-02-06 | 28.12 | $26.78 | 15.7M |
| 2025-02-05 | 28.26 | $27.64 | 12.1M |
| 2025-02-04 | 28.32 | $27.50 | 12.0M |
| 2025-02-03 | 28.41 | $27.58 | 12.8M |
| 2025-01-31 | 28.50 | $27.48 | 21.4M |
| 2025-01-30 | 28.60 | $28.10 | 16.9M |
| 2025-01-29 | 28.66 | $27.30 | 14.6M |
| 2025-01-28 | 28.80 | $27.46 | 23.9M |
| 2025-01-27 | 28.94 | $27.46 | 37.5M |
| 2025-01-24 | 29.10 | $30.27 | 12.8M |
| 2025-01-23 | 28.97 | $30.48 | 22.0M |
| 2025-01-22 | 28.81 | $30.78 | 20.4M |
| 2025-01-21 | 28.61 | $31.22 | 22.8M |
| 2025-01-17 | 28.33 | $30.31 | 16.1M |
| 2025-01-16 | 28.12 | $30.06 | 21.2M |
| 2025-01-15 | 27.92 | $29.44 | 12.1M |
| 2025-01-14 | 27.76 | $29.12 | 14.6M |
| 2025-01-13 | 27.62 | $28.52 | 12.0M |
| 2025-01-10 | 27.52 | $28.16 | 11.9M |
| 2025-01-08 | 27.46 | $28.29 | 11.1M |
| 2025-01-07 | 27.37 | $27.81 | 9.7M |
| 2025-01-06 | 27.32 | $27.83 | 14.4M |
| 2025-01-03 | 27.27 | $28.27 | 9.9M |
| 2025-01-02 | 27.16 | $28.11 | 13.9M |
| 2024-12-31 | 27.06 | $27.40 | 7.9M |
| 2024-12-30 | 27.03 | $27.36 | 8.0M |
| 2024-12-27 | 26.99 | $27.18 | 6.8M |
| 2024-12-26 | 26.97 | $27.25 | 8.2M |
| 2024-12-24 | 26.94 | $27.33 | 4.7M |
| 2024-12-23 | 26.90 | $27.05 | 10.9M |
| 2024-12-20 | 26.89 | $26.85 | 28.5M |
| 2024-12-19 | 26.89 | $26.24 | 20.3M |
| 2024-12-18 | 26.96 | $25.83 | 12.8M |
| 2024-12-17 | 27.08 | $26.61 | 14.3M |
| 2024-12-16 | 27.13 | $26.56 | 11.6M |
| 2024-12-13 | 27.19 | $26.88 | 8.3M |
| 2024-12-12 | 27.22 | $26.90 | 10.8M |
| 2024-12-11 | 27.25 | $26.95 | 15.1M |
| 2024-12-10 | 27.29 | $26.89 | 15.5M |
| 2024-12-09 | 27.33 | $27.10 | 12.1M |
| 2024-12-06 | 27.35 | $27.77 | 11.5M |
| 2024-12-05 | 27.31 | $27.97 | 13.5M |
| 2024-12-04 | 27.24 | $27.39 | 9.9M |
| 2024-12-03 | 27.22 | $27.42 | 12.5M |
| 2024-12-02 | 27.20 | $27.44 | 9.7M |
| 2024-11-29 | 27.17 | $28.27 | 6.3M |
| 2024-11-27 | 27.06 | $28.07 | 8.1M |
| 2024-11-26 | 26.95 | $28.09 | 11.3M |
| 2024-11-25 | 26.83 | $27.85 | 26.2M |
| 2024-11-22 | 26.73 | $28.49 | 12.4M |
| 2024-11-21 | 26.54 | $28.54 | 14.6M |
| 2024-11-20 | 26.33 | $28.00 | 12.0M |
| 2024-11-19 | 26.15 | $28.08 | 16.4M |
| 2024-11-18 | 25.95 | $27.78 | 15.9M |
| 2024-11-15 | 25.76 | $27.27 | 12.4M |
| 2024-11-14 | 25.60 | $26.76 | 9.9M |
| 2024-11-13 | 25.48 | $26.80 | 11.8M |
| 2024-11-12 | 25.34 | $27.18 | 14.7M |
| 2024-11-11 | 25.14 | $27.27 | 15.9M |
| 2024-11-08 | 24.92 | $26.88 | 17.4M |
| 2024-11-07 | 24.71 | $26.41 | 13.3M |
| 2024-11-06 | 24.54 | $26.35 | 27.3M |
| 2024-11-05 | 24.34 | $24.71 | 18.9M |
| 2024-11-04 | 24.31 | $24.49 | 13.3M |
| 2024-11-01 | 24.29 | $24.18 | 13.3M |
| 2024-10-31 | 24.30 | $24.51 | 12.8M |
| 2024-10-30 | 24.28 | $24.84 | 14.1M |
| 2024-10-29 | 24.22 | $24.63 | 10.1M |
| 2024-10-28 | 24.17 | $24.80 | 10.0M |
| 2024-10-25 | 24.11 | $24.95 | 16.5M |
| 2024-10-24 | 24.02 | $24.99 | 15.8M |
| 2024-10-23 | 23.92 | $24.77 | 9.9M |
| 2024-10-22 | 23.83 | $24.81 | 8.0M |
| 2024-10-21 | 23.72 | $24.74 | 9.9M |
| 2024-10-18 | 23.62 | $24.95 | 13.7M |
| 2024-10-17 | 23.47 | $24.82 | 24.2M |
| 2024-10-16 | 23.33 | $24.93 | 17.6M |
| 2024-10-15 | 23.17 | $24.76 | 19.9M |
| 2024-10-14 | 23.00 | $24.88 | 16.2M |
| 2024-10-11 | 22.80 | $24.70 | 21.5M |
| 2024-10-10 | 22.60 | $23.72 | 20.3M |
| 2024-10-09 | 22.48 | $23.48 | 6.7M |
| 2024-10-08 | 22.38 | $23.32 | 10.6M |
| 2024-10-07 | 22.28 | $23.58 | 12.2M |
| 2024-10-04 | 22.14 | $23.62 | 11.0M |
| 2024-10-03 | 21.98 | $23.35 | 17.2M |
| 2024-10-02 | 21.84 | $22.94 | 15.2M |
| 2024-10-01 | 21.72 | $22.59 | 15.7M |
| 2024-09-30 | 21.63 | $22.09 | 10.4M |
| 2024-09-27 | 21.58 | $21.79 | 12.7M |
| 2024-09-26 | 21.56 | $21.68 | 14.6M |
| 2024-09-25 | 21.55 | $22.09 | 12.1M |
| 2024-09-24 | 21.49 | $22.22 | 11.1M |
| 2024-09-23 | 21.42 | $22.18 | 11.6M |
| 2024-09-20 | 21.34 | $21.79 | 22.0M |
| 2024-09-19 | 21.29 | $21.59 | 11.9M |
| 2024-09-18 | 21.26 | $21.61 | 10.2M |
| 2024-09-17 | 21.22 | $21.56 | 10.3M |
| 2024-09-16 | 21.18 | $21.47 | 11.1M |
| 2024-09-13 | 21.15 | $21.14 | 10.0M |
| 2024-09-12 | 21.15 | $20.94 | 9.0M |
| 2024-09-11 | 21.18 | $20.83 | 10.6M |
| 2024-09-10 | 21.21 | $21.12 | 9.0M |
| 2024-09-09 | 21.22 | $21.12 | 11.9M |
| 2024-09-06 | 21.23 | $21.13 | 11.5M |
| 2024-09-05 | 21.25 | $21.48 | 9.1M |
| 2024-09-04 | 21.22 | $21.41 | 14.9M |
| 2024-09-03 | 21.20 | $21.56 | 11.9M |
| 2024-08-30 | 21.16 | $21.57 | 26.4M |
| 2024-08-29 | 21.12 | $21.42 | 8.6M |
| 2024-08-28 | 21.09 | $21.33 | 8.3M |
| 2024-08-27 | 21.06 | $21.39 | 11.0M |
| 2024-08-26 | 21.03 | $21.42 | 10.8M |
| 2024-08-23 | 20.99 | $21.28 | 11.4M |
| 2024-08-22 | 20.96 | $21.00 | 7.8M |
| 2024-08-21 | 20.95 | $20.97 | 11.3M |
| 2024-08-20 | 20.95 | $21.03 | 9.8M |
| 2024-08-19 | 20.94 | $21.36 | 10.0M |
| 2024-08-16 | 20.90 | $21.08 | 8.2M |
| 2024-08-15 | 20.88 | $21.11 | 12.3M |
| 2024-08-14 | 20.85 | $20.96 | 7.9M |
| 2024-08-13 | 20.84 | $20.92 | 9.5M |
| 2024-08-12 | 20.83 | $20.92 | 7.6M |
| 2024-08-09 | 20.82 | $21.02 | 13.5M |
| 2024-08-08 | 20.80 | $21.07 | 10.6M |
| 2024-08-07 | 20.78 | $20.80 | 15.6M |
| 2024-08-06 | 20.77 | $20.66 | 19.9M |
| 2024-08-05 | 20.78 | $20.08 | 18.8M |
| 2024-08-02 | 20.86 | $20.68 | 18.9M |
| 2024-08-01 | 20.88 | $21.07 | 12.1M |
| 2024-07-31 | 20.86 | $21.13 | 15.3M |
| 2024-07-30 | 20.83 | $21.72 | 16.7M |
| 2024-07-29 | 20.74 | $21.29 | 13.8M |
| 2024-07-26 | 20.68 | $21.37 | 12.6M |
| 2024-07-25 | 20.60 | $21.07 | 20.8M |
| 2024-07-24 | 20.55 | $21.05 | 20.6M |
| 2024-07-23 | 20.50 | $21.62 | 20.8M |
| 2024-07-22 | 20.39 | $21.85 | 15.6M |
| 2024-07-19 | 20.23 | $21.49 | 26.9M |
| 2024-07-18 | 20.10 | $21.05 | 42.3M |
| 2024-07-17 | 20.00 | $20.53 | 23.4M |
| 2024-07-16 | 19.94 | $20.24 | 14.7M |
| 2024-07-15 | 19.91 | $20.17 | 13.8M |
| 2024-07-12 | 19.88 | $20.19 | 18.5M |
| 2024-07-11 | 19.85 | $20.16 | 15.6M |
| 2024-07-10 | 19.82 | $20.10 | 9.6M |
| 2024-07-09 | 19.79 | $19.99 | 14.0M |
| 2024-07-08 | 19.77 | $19.91 | 9.6M |
| 2024-07-05 | 19.75 | $19.89 | 11.9M |
| 2024-07-03 | 19.74 | $19.96 | 11.0M |
| 2024-07-02 | 19.72 | $19.72 | 12.8M |
| 2024-07-01 | 19.71 | $19.79 | 10.8M |
| 2024-06-28 | 19.71 | $19.87 | 42.5M |
| 2024-06-27 | 19.69 | $19.76 | 10.5M |
| 2024-06-26 | 19.68 | $19.74 | 13.5M |
| 2024-06-25 | 19.68 | $20.10 | 10.0M |
| 2024-06-24 | 19.63 | $20.11 | 12.0M |
| 2024-06-21 | 19.58 | $19.71 | 29.0M |
| 2024-06-20 | 19.57 | $19.80 | 10.9M |
| 2024-06-18 | 19.54 | $19.74 | 8.9M |
| 2024-06-17 | 19.52 | $19.67 | 11.7M |
| 2024-06-14 | 19.51 | $19.59 | 8.4M |
| 2024-06-13 | 19.50 | $19.76 | 8.0M |
| 2024-06-12 | 19.47 | $19.88 | 10.1M |
| 2024-06-11 | 19.43 | $19.79 | 9.2M |
| 2024-06-10 | 19.39 | $19.80 | 11.6M |
| 2024-06-07 | 19.35 | $19.62 | 9.2M |
| 2024-06-06 | 19.32 | $19.81 | 11.4M |
| 2024-06-05 | 19.26 | $19.79 | 14.7M |
| 2024-06-04 | 19.21 | $19.66 | 14.0M |
| 2024-06-03 | 19.16 | $19.50 | 14.3M |
| 2024-05-31 | 19.13 | $19.49 | 19.7M |
| 2024-05-30 | 19.09 | $19.00 | 9.7M |
| 2024-05-29 | 19.10 | $18.91 | 9.0M |
| 2024-05-28 | 19.12 | $19.07 | 11.9M |
| 2024-05-24 | 19.12 | $19.07 | 9.6M |
| 2024-05-23 | 19.13 | $19.08 | 11.9M |
| 2024-05-22 | 19.13 | $19.39 | 11.1M |
| 2024-05-21 | 19.11 | $19.74 | 10.3M |
| 2024-05-20 | 19.04 | $19.84 | 10.3M |
| 2024-05-17 | 18.95 | $19.70 | 12.2M |
| 2024-05-16 | 18.88 | $19.60 | 11.5M |
| 2024-05-15 | 18.80 | $19.54 | 13.6M |
| 2024-05-14 | 18.72 | $19.41 | 14.6M |
| 2024-05-13 | 18.65 | $19.15 | 12.4M |
| 2024-05-10 | 18.60 | $19.08 | 8.1M |
| 2024-05-09 | 18.55 | $19.01 | 8.0M |
| 2024-05-08 | 18.50 | $18.81 | 11.6M |
| 2024-05-07 | 18.46 | $18.77 | 11.9M |
| 2024-05-06 | 18.43 | $18.61 | 12.0M |
| 2024-05-03 | 18.41 | $18.57 | 12.4M |
| 2024-05-02 | 18.40 | $18.46 | 14.7M |
| 2024-05-01 | 18.39 | $18.23 | 18.1M |
| 2024-04-30 | 18.41 | $18.28 | 16.1M |
| 2024-04-29 | 18.42 | $18.60 | 10.3M |
| 2024-04-26 | 18.40 | $18.68 | 9.4M |
| 2024-04-25 | 18.37 | $18.80 | 17.4M |
| 2024-04-24 | 18.32 | $18.81 | 12.5M |
| 2024-04-23 | 18.27 | $18.76 | 12.9M |
| 2024-04-22 | 18.22 | $18.82 | 16.2M |
| 2024-04-19 | 18.16 | $18.84 | 25.7M |
| 2024-04-18 | 18.09 | $18.21 | 26.1M |
| 2024-04-17 | 18.08 | $17.76 | 13.1M |
| 2024-04-16 | 18.11 | $17.69 | 16.2M |
| 2024-04-15 | 18.15 | $17.97 | 10.0M |
| 2024-04-12 | 18.17 | $18.13 | 15.5M |
| 2024-04-11 | 18.18 | $18.35 | 12.5M |
| 2024-04-10 | 18.16 | $18.27 | 10.7M |
| 2024-04-09 | 18.15 | $18.48 | 8.3M |
| 2024-04-08 | 18.11 | $18.36 | 11.6M |
| 2024-04-05 | 18.08 | $18.46 | 9.9M |
| 2024-04-04 | 18.04 | $18.43 | 8.9M |
| 2024-04-03 | 18.00 | $18.55 | 11.4M |
| 2024-04-02 | 17.95 | $18.42 | 10.2M |
| 2024-04-01 | 17.90 | $18.41 | 10.9M |
| 2024-03-28 | 17.84 | $18.34 | 15.9M |
| 2024-03-27 | 17.79 | $18.15 | 8.7M |
| 2024-03-26 | 17.75 | $17.91 | 9.2M |
| 2024-03-25 | 17.74 | $17.97 | 16.5M |
| 2024-03-22 | 17.71 | $18.06 | 10.2M |
| 2024-03-21 | 17.68 | $18.11 | 13.7M |
| 2024-03-20 | 17.63 | $18.03 | 11.1M |
| 2024-03-19 | 17.59 | $17.93 | 18.1M |
| 2024-03-18 | 17.55 | $17.64 | 16.9M |
| 2024-03-15 | 17.54 | $17.60 | 30.1M |
| 2024-03-14 | 17.54 | $17.56 | 20.9M |
| 2024-03-13 | 17.53 | $17.89 | 18.2M |
| 2024-03-12 | 17.50 | $17.94 | 8.0M |
| 2024-03-11 | 17.45 | $17.97 | 11.4M |
| 2024-03-08 | 17.39 | $17.83 | 11.3M |
| 2024-03-07 | 17.35 | $17.87 | 10.7M |
| 2024-03-06 | 17.29 | $17.82 | 10.9M |
| 2024-03-05 | 17.24 | $17.72 | 11.8M |
| 2024-03-04 | 17.19 | $17.57 | 10.8M |
| 2024-03-01 | 17.15 | $17.46 | 11.0M |
| 2024-02-29 | 17.11 | $17.39 | 15.6M |
| 2024-02-28 | 17.08 | $17.15 | 11.4M |
| 2024-02-27 | 17.08 | $17.17 | 12.1M |
| 2024-02-26 | 17.07 | $17.13 | 8.2M |
| 2024-02-23 | 17.06 | $17.25 | 9.9M |
| 2024-02-22 | 17.04 | $17.26 | 13.1M |
| 2024-02-21 | 17.02 | $17.42 | 10.8M |
| 2024-02-20 | 16.98 | $17.06 | 13.3M |
| 2024-02-16 | 16.97 | $17.11 | 17.6M |
| 2024-02-15 | 16.95 | $16.97 | 18.2M |
| 2024-02-14 | 16.95 | $16.57 | 14.3M |
| 2024-02-13 | 16.99 | $16.57 | 15.2M |
| 2024-02-12 | 17.03 | $16.78 | 11.2M |
| 2024-02-09 | 17.06 | $16.61 | 9.3M |
| 2024-02-08 | 17.11 | $16.63 | 17.0M |
| 2024-02-07 | 17.16 | $16.65 | 16.7M |
| 2024-02-06 | 17.21 | $16.69 | 12.7M |
| 2024-02-05 | 17.27 | $16.67 | 14.1M |
| 2024-02-02 | 17.33 | $16.96 | 21.0M |
| 2024-02-01 | 17.37 | $17.03 | 16.5M |
| 2024-01-31 | 17.40 | $16.92 | 16.9M |
| 2024-01-30 | 17.46 | $17.21 | 12.4M |
| 2024-01-29 | 17.48 | $17.37 | 13.7M |
| 2024-01-26 | 17.49 | $17.44 | 14.3M |
| 2024-01-25 | 17.50 | $17.33 | 23.7M |
| 2024-01-24 | 17.52 | $16.89 | 25.5M |
| 2024-01-23 | 17.58 | $17.08 | 14.4M |
| 2024-01-22 | 17.64 | $17.16 | 13.1M |
| 2024-01-19 | 17.69 | $17.20 | 19.0M |
| 2024-01-18 | 17.74 | $17.31 | 31.6M |
| 2024-01-17 | 17.78 | $17.56 | 13.9M |
| 2024-01-16 | 17.81 | $17.82 | 12.9M |
| 2024-01-12 | 17.80 | $17.97 | 10.3M |
| 2024-01-11 | 17.79 | $17.84 | 16.0M |
| 2024-01-10 | 17.78 | $17.95 | 14.1M |
| 2024-01-09 | 17.76 | $18.05 | 15.4M |
| 2024-01-08 | 17.73 | $18.11 | 13.0M |
| 2024-01-05 | 17.69 | $18.02 | 12.3M |
| 2024-01-04 | 17.66 | $17.95 | 10.8M |
| 2024-01-03 | 17.63 | $18.05 | 14.4M |
| 2024-01-02 | 17.58 | $17.83 | 13.1M |
| 2023-12-29 | 17.56 | $17.64 | 9.8M |
| 2023-12-28 | 17.55 | $17.69 | 7.8M |
| 2023-12-27 | 17.53 | $17.77 | 7.9M |
| 2023-12-26 | 17.51 | $17.85 | 7.6M |
| 2023-12-22 | 17.47 | $17.72 | 7.5M |
| 2023-12-21 | 17.45 | $17.64 | 11.3M |
| 2023-12-20 | 17.43 | $17.50 | 16.2M |
| 2023-12-19 | 17.42 | $17.64 | 11.4M |
| 2023-12-18 | 17.39 | $17.57 | 14.0M |
| 2023-12-15 | 17.38 | $17.49 | 33.0M |
| 2023-12-14 | 17.36 | $17.69 | 18.0M |
| 2023-12-13 | 17.33 | $17.48 | 17.2M |
| 2023-12-12 | 17.31 | $17.22 | 16.1M |
| 2023-12-11 | 17.32 | $17.57 | 11.5M |
| 2023-12-08 | 17.30 | $17.70 | 11.8M |
| 2023-12-07 | 17.26 | $17.50 | 16.5M |
| 2023-12-06 | 17.23 | $17.53 | 17.1M |
| 2023-12-05 | 17.20 | $17.50 | 17.5M |
| 2023-12-04 | 17.17 | $17.85 | 11.7M |
| 2023-12-01 | 17.10 | $17.75 | 12.7M |
| 2023-11-30 | 17.03 | $17.57 | 23.1M |
| 2023-11-29 | 16.97 | $17.32 | 14.0M |
| 2023-11-28 | 16.93 | $17.29 | 11.0M |
| 2023-11-27 | 16.89 | $17.31 | 10.9M |
| 2023-11-24 | 16.85 | $17.35 | 6.0M |
| 2023-11-22 | 16.80 | $17.29 | 13.2M |
| 2023-11-21 | 16.75 | $17.12 | 12.0M |
| 2023-11-20 | 16.71 | $16.94 | 10.1M |
| 2023-11-17 | 16.68 | $16.96 | 13.7M |
| 2023-11-16 | 16.65 | $16.82 | 14.6M |
| 2023-11-15 | 16.64 | $16.92 | 16.8M |
| 2023-11-14 | 16.61 | $16.80 | 12.6M |
| 2023-11-13 | 16.59 | $16.52 | 9.4M |
| 2023-11-10 | 16.59 | $16.44 | 12.7M |
| 2023-11-09 | 16.61 | $16.21 | 15.1M |
| 2023-11-08 | 16.65 | $16.34 | 10.9M |
| 2023-11-07 | 16.68 | $16.55 | 18.3M |
| 2023-11-06 | 16.70 | $16.67 | 11.9M |
| 2023-11-03 | 16.70 | $16.87 | 12.8M |
| 2023-11-02 | 16.68 | $16.90 | 18.5M |
| 2023-11-01 | 16.66 | $16.35 | 15.9M |
| 2023-10-31 | 16.69 | $16.20 | 13.1M |
| 2023-10-30 | 16.74 | $16.13 | 16.1M |
| 2023-10-27 | 16.81 | $16.37 | 14.7M |
| 2023-10-26 | 16.85 | $16.70 | 11.3M |
| 2023-10-25 | 16.87 | $16.79 | 11.2M |
| 2023-10-24 | 16.88 | $16.85 | 13.0M |
| 2023-10-23 | 16.88 | $16.98 | 12.9M |
| 2023-10-20 | 16.87 | $16.99 | 16.3M |
| 2023-10-19 | 16.86 | $17.01 | 17.8M |
| 2023-10-18 | 16.84 | $17.14 | 14.7M |
| 2023-10-17 | 16.81 | $17.33 | 15.3M |
| 2023-10-16 | 16.76 | $17.28 | 11.4M |
| 2023-10-13 | 16.70 | $17.11 | 14.1M |
| 2023-10-12 | 16.66 | $16.91 | 13.9M |
| 2023-10-11 | 16.63 | $16.85 | 11.6M |
| 2023-10-10 | 16.61 | $16.82 | 11.8M |
| 2023-10-09 | 16.59 | $16.76 | 18.4M |
| 2023-10-06 | 16.57 | $16.26 | 13.0M |
| 2023-10-05 | 16.60 | $16.16 | 17.5M |
| 2023-10-04 | 16.65 | $16.03 | 17.5M |
| 2023-10-03 | 16.72 | $16.10 | 16.6M |
| 2023-10-02 | 16.78 | $16.16 | 16.6M |
| 2023-09-29 | 16.85 | $16.58 | 14.6M |
| 2023-09-28 | 16.87 | $16.67 | 9.6M |
| 2023-09-27 | 16.90 | $16.66 | 12.8M |
| 2023-09-26 | 16.92 | $16.47 | 12.8M |
| 2023-09-25 | 16.97 | $16.75 | 11.8M |
| 2023-09-22 | 16.99 | $16.60 | 11.6M |
| 2023-09-21 | 17.03 | $16.56 | 12.8M |
| 2023-09-20 | 17.08 | $16.86 | 8.5M |
| 2023-09-19 | 17.10 | $16.93 | 13.8M |
| 2023-09-18 | 17.12 | $17.02 | 13.3M |
| 2023-09-15 | 17.13 | $17.07 | 28.4M |
| 2023-09-14 | 17.14 | $17.31 | 12.2M |
| 2023-09-13 | 17.12 | $17.16 | 10.2M |
| 2023-09-12 | 17.12 | $17.13 | 12.4M |
| 2023-09-11 | 17.12 | $16.67 | 11.9M |
| 2023-09-08 | 17.16 | $16.80 | 14.7M |
| 2023-09-07 | 17.20 | $16.59 | 18.9M |
| 2023-09-06 | 17.27 | $16.63 | 17.0M |
| 2023-09-05 | 17.33 | $17.07 | 11.6M |
| 2023-09-01 | 17.36 | $17.14 | 14.5M |
| 2023-08-31 | 17.38 | $17.22 | 15.0M |
| 2023-08-30 | 17.40 | $17.44 | 6.6M |
| 2023-08-29 | 17.40 | $17.45 | 8.0M |
| 2023-08-28 | 17.39 | $17.36 | 8.6M |
| 2023-08-25 | 17.39 | $17.34 | 9.2M |
| 2023-08-24 | 17.40 | $17.23 | 8.3M |
| 2023-08-23 | 17.42 | $17.26 | 9.3M |
| 2023-08-22 | 17.43 | $17.25 | 9.1M |
| 2023-08-21 | 17.45 | $17.36 | 9.7M |
| 2023-08-18 | 17.46 | $17.43 | 19.6M |
| 2023-08-17 | 17.47 | $17.34 | 9.5M |
| 2023-08-16 | 17.48 | $17.21 | 11.4M |
| 2023-08-15 | 17.51 | $17.36 | 13.5M |
| 2023-08-14 | 17.53 | $17.67 | 10.8M |
| 2023-08-11 | 17.51 | $17.78 | 13.1M |
| 2023-08-10 | 17.48 | $17.54 | 12.7M |
| 2023-08-09 | 17.48 | $17.55 | 11.4M |
| 2023-08-08 | 17.47 | $17.48 | 9.3M |
| 2023-08-07 | 17.47 | $17.38 | 7.2M |
| 2023-08-04 | 17.48 | $17.36 | 11.4M |
| 2023-08-03 | 17.49 | $17.46 | 10.6M |
| 2023-08-02 | 17.49 | $17.36 | 10.6M |
| 2023-08-01 | 17.50 | $17.56 | 11.2M |
| 2023-07-31 | 17.50 | $17.71 | 11.3M |
| 2023-07-28 | 17.48 | $17.57 | 9.1M |
| 2023-07-27 | 17.47 | $17.80 | 12.3M |
| 2023-07-26 | 17.43 | $17.95 | 12.3M |
| 2023-07-25 | 17.38 | $18.06 | 14.1M |
| 2023-07-24 | 17.30 | $18.11 | 23.7M |
| 2023-07-21 | 17.22 | $17.80 | 16.9M |
| 2023-07-20 | 17.16 | $17.64 | 16.3M |
| 2023-07-19 | 17.11 | $17.29 | 12.3M |
| 2023-07-18 | 17.09 | $17.28 | 10.1M |
| 2023-07-17 | 17.07 | $17.13 | 11.9M |
| 2023-07-14 | 17.06 | $17.21 | 11.3M |
| 2023-07-13 | 17.05 | $17.60 | 8.7M |
| 2023-07-12 | 16.99 | $17.54 | 15.1M |
| 2023-07-11 | 16.93 | $17.25 | 14.5M |
| 2023-07-10 | 16.90 | $16.95 | 10.6M |
| 2023-07-07 | 16.89 | $16.92 | 24.4M |
| 2023-07-06 | 16.89 | $16.86 | 9.9M |
| 2023-07-05 | 16.89 | $17.08 | 13.0M |
| 2023-07-03 | 16.87 | $17.25 | 8.6M |
| 2023-06-30 | 16.83 | $17.22 | 11.3M |
| 2023-06-29 | 16.79 | $17.20 | 13.5M |
| 2023-06-28 | 16.75 | $17.01 | 16.8M |
| 2023-06-27 | 16.72 | $16.80 | 16.3M |
| 2023-06-26 | 16.71 | $16.54 | 18.2M |
| 2023-06-23 | 16.73 | $16.32 | 14.6M |
| 2023-06-22 | 16.77 | $16.49 | 10.9M |
| 2023-06-21 | 16.80 | $16.64 | 12.4M |
| 2023-06-20 | 16.82 | $16.66 | 14.0M |
| 2023-06-16 | 16.84 | $17.04 | 24.0M |
| 2023-06-15 | 16.82 | $17.01 | 11.5M |
| 2023-06-14 | 16.80 | $16.90 | 14.4M |
| 2023-06-13 | 16.79 | $17.03 | 12.5M |
| 2023-06-12 | 16.76 | $16.89 | 14.3M |
| 2023-06-09 | 16.75 | $17.03 | 9.9M |
| 2023-06-08 | 16.72 | $17.32 | 9.1M |
| 2023-06-07 | 16.65 | $17.23 | 12.4M |
| 2023-06-06 | 16.59 | $16.85 | 10.8M |
| 2023-06-05 | 16.57 | $16.76 | 12.5M |
| 2023-06-02 | 16.55 | $16.75 | 18.6M |
| 2023-06-01 | 16.53 | $16.26 | 13.5M |
| 2023-05-31 | 16.55 | $16.11 | 21.1M |
| 2023-05-30 | 16.60 | $16.15 | 14.0M |
| 2023-05-26 | 16.65 | $16.21 | 12.8M |
| 2023-05-25 | 16.69 | $16.22 | 15.8M |
| 2023-05-24 | 16.74 | $16.50 | 10.7M |
| 2023-05-23 | 16.77 | $16.54 | 12.6M |
| 2023-05-22 | 16.79 | $16.53 | 11.3M |
| 2023-05-19 | 16.82 | $16.52 | 9.8M |
| 2023-05-18 | 16.85 | $16.52 | 12.1M |
| 2023-05-17 | 16.89 | $16.45 | 13.8M |
| 2023-05-16 | 16.93 | $16.30 | 15.9M |
| 2023-05-15 | 17.00 | $16.70 | 23.1M |
| 2023-05-12 | 17.03 | $16.80 | 9.1M |
| 2023-05-11 | 17.06 | $16.70 | 11.5M |
| 2023-05-10 | 17.09 | $16.79 | 10.3M |
| 2023-05-09 | 17.13 | $16.85 | 7.6M |
| 2023-05-08 | 17.16 | $16.90 | 9.8M |
| 2023-05-05 | 17.18 | $17.04 | 12.8M |
| 2023-05-04 | 17.20 | $16.64 | 16.2M |
| 2023-05-03 | 17.26 | $16.56 | 11.9M |
| 2023-05-02 | 17.33 | $16.68 | 15.6M |
| 2023-05-01 | 17.40 | $17.10 | 14.6M |
| 2023-04-28 | 17.43 | $17.15 | 14.7M |
| 2023-04-27 | 17.46 | $17.32 | 14.5M |
| 2023-04-26 | 17.47 | $17.21 | 12.8M |
| 2023-04-25 | 17.50 | $17.41 | 9.5M |
| 2023-04-24 | 17.51 | $17.62 | 8.7M |
| 2023-04-21 | 17.50 | $17.37 | 10.2M |
| 2023-04-20 | 17.51 | $17.35 | 16.0M |
| 2023-04-19 | 17.53 | $17.60 | 13.8M |
| 2023-04-18 | 17.52 | $17.70 | 11.7M |
| 2023-04-17 | 17.50 | $17.78 | 10.2M |
| 2023-04-14 | 17.47 | $17.81 | 8.4M |
| 2023-04-13 | 17.44 | $17.77 | 11.2M |
| 2023-04-12 | 17.40 | $17.82 | 10.6M |
| 2023-04-11 | 17.36 | $17.89 | 9.6M |
| 2023-04-10 | 17.30 | $17.75 | 9.1M |
| 2023-04-06 | 17.26 | $17.71 | 8.0M |
| 2023-04-05 | 17.21 | $17.71 | 11.3M |
| 2023-04-04 | 17.16 | $17.48 | 9.7M |
| 2023-04-03 | 17.12 | $17.66 | 15.4M |
| 2023-03-31 | 17.06 | $17.51 | 12.1M |
| 2023-03-30 | 17.02 | $17.30 | 6.7M |
| 2023-03-29 | 16.99 | $17.25 | 7.9M |
| 2023-03-28 | 16.96 | $17.06 | 7.3M |
| 2023-03-27 | 16.95 | $16.89 | 12.1M |
| 2023-03-24 | 16.96 | $16.79 | 15.8M |
| 2023-03-23 | 16.97 | $16.39 | 12.6M |
| 2023-03-22 | 17.03 | $16.62 | 12.4M |
| 2023-03-21 | 17.08 | $16.82 | 12.7M |
| 2023-03-20 | 17.11 | $16.53 | 12.6M |
| 2023-03-17 | 17.17 | $16.28 | 27.0M |
| 2023-03-16 | 17.26 | $16.55 | 25.1M |
| 2023-03-15 | 17.33 | $16.58 | 24.3M |
| 2023-03-14 | 17.41 | $16.94 | 14.7M |
| 2023-03-13 | 17.46 | $16.85 | 20.2M |
| 2023-03-10 | 17.53 | $16.77 | 15.6M |
| 2023-03-09 | 17.61 | $17.14 | 9.8M |
| 2023-03-08 | 17.66 | $17.32 | 9.9M |
| 2023-03-07 | 17.69 | $17.35 | 14.4M |
| 2023-03-06 | 17.73 | $17.62 | 10.2M |
| 2023-03-03 | 17.74 | $17.65 | 8.3M |
| 2023-03-02 | 17.75 | $17.46 | 8.1M |
| 2023-03-01 | 17.78 | $17.26 | 10.1M |
| 2023-02-28 | 17.83 | $17.06 | 11.7M |
| 2023-02-27 | 17.91 | $17.36 | 8.3M |
| 2023-02-24 | 17.97 | $17.44 | 11.5M |
| 2023-02-23 | 18.03 | $17.48 | 11.1M |
| 2023-02-22 | 18.09 | $17.32 | 10.7M |
| 2023-02-21 | 18.17 | $17.35 | 15.3M |
| 2023-02-17 | 18.25 | $17.73 | 21.5M |
| 2023-02-16 | 18.31 | $18.09 | 10.9M |
| 2023-02-15 | 18.33 | $18.19 | 12.3M |
| 2023-02-14 | 18.35 | $18.31 | 9.4M |
| 2023-02-13 | 18.35 | $18.39 | 9.6M |
| 2023-02-10 | 18.35 | $18.36 | 13.0M |
| 2023-02-09 | 18.34 | $17.99 | 9.4M |
| 2023-02-08 | 18.38 | $18.22 | 11.8M |
| 2023-02-07 | 18.40 | $18.28 | 10.1M |
| 2023-02-06 | 18.41 | $18.17 | 11.9M |
| 2023-02-03 | 18.44 | $18.28 | 14.0M |
| 2023-02-02 | 18.45 | $18.45 | 13.3M |
| 2023-02-01 | 18.45 | $18.37 | 20.3M |
| 2023-01-31 | 18.46 | $18.30 | 15.8M |
| 2023-01-30 | 18.48 | $18.04 | 13.3M |
| 2023-01-27 | 18.53 | $18.66 | 13.1M |
| 2023-01-26 | 18.51 | $18.61 | 14.3M |
| 2023-01-25 | 18.50 | $18.45 | 19.1M |
| 2023-01-24 | 18.51 | $18.57 | 13.1M |
| 2023-01-23 | 18.50 | $18.76 | 11.5M |
| 2023-01-20 | 18.47 | $18.64 | 15.4M |
| 2023-01-19 | 18.46 | $18.75 | 17.4M |
| 2023-01-18 | 18.43 | $18.36 | 19.5M |
| 2023-01-17 | 18.43 | $18.82 | 12.4M |
| 2023-01-13 | 18.39 | $18.85 | 8.6M |
| 2023-01-12 | 18.34 | $18.89 | 11.1M |
| 2023-01-11 | 18.29 | $18.78 | 13.3M |
| 2023-01-10 | 18.23 | $18.74 | 9.5M |
| 2023-01-09 | 18.18 | $18.71 | 17.4M |
| 2023-01-06 | 18.12 | $18.58 | 9.1M |
| 2023-01-05 | 18.08 | $18.21 | 8.5M |
| 2023-01-04 | 18.06 | $18.23 | 12.1M |
| 2023-01-03 | 18.04 | $18.01 | 10.5M |
| 2022-12-30 | 18.05 | $18.08 | 7.4M |
| 2022-12-29 | 18.04 | $18.15 | 7.4M |
| 2022-12-28 | 18.03 | $17.93 | 7.9M |
| 2022-12-27 | 18.04 | $18.26 | 8.2M |
| 2022-12-23 | 18.02 | $18.14 | 9.3M |
| 2022-12-22 | 18.01 | $17.74 | 13.8M |
| 2022-12-21 | 18.04 | $17.88 | 10.6M |
| 2022-12-20 | 18.05 | $17.61 | 11.5M |
| 2022-12-19 | 18.10 | $17.51 | 13.4M |
| 2022-12-16 | 18.16 | $17.69 | 21.2M |
| 2022-12-15 | 18.21 | $17.96 | 11.5M |
| 2022-12-14 | 18.24 | $18.11 | 13.9M |
| 2022-12-13 | 18.25 | $18.21 | 17.0M |
| 2022-12-12 | 18.26 | $17.82 | 13.1M |
| 2022-12-09 | 18.30 | $17.45 | 19.2M |
| 2022-12-08 | 18.39 | $17.77 | 17.7M |
| 2022-12-07 | 18.46 | $18.04 | 11.4M |
| 2022-12-06 | 18.51 | $18.10 | 15.8M |
| 2022-12-05 | 18.55 | $18.56 | 12.1M |
| 2022-12-02 | 18.55 | $19.00 | 9.6M |
| 2022-12-01 | 18.50 | $19.15 | 12.6M |
| 2022-11-30 | 18.43 | $19.12 | 41.3M |
| 2022-11-29 | 18.36 | $18.88 | 16.4M |
| 2022-11-28 | 18.30 | $18.46 | 16.7M |
| 2022-11-25 | 18.29 | $18.63 | 6.0M |
| 2022-11-23 | 18.25 | $18.65 | 9.7M |
| 2022-11-22 | 18.21 | $18.72 | 14.9M |
| 2022-11-21 | 18.15 | $18.28 | 12.9M |
| 2022-11-18 | 18.14 | $18.42 | 17.4M |
| 2022-11-17 | 18.11 | $18.30 | 12.0M |
| 2022-11-16 | 18.09 | $18.41 | 14.5M |
| 2022-11-15 | 18.06 | $18.66 | 14.5M |
| 2022-11-14 | 17.99 | $18.53 | 15.4M |
| 2022-11-11 | 17.94 | $18.69 | 17.9M |
| 2022-11-10 | 17.86 | $18.20 | 18.5M |
| 2022-11-09 | 17.82 | $17.58 | 15.2M |
| 2022-11-08 | 17.85 | $18.31 | 15.5M |
| 2022-11-07 | 17.80 | $18.25 | 14.6M |
| 2022-11-04 | 17.75 | $18.17 | 17.8M |
| 2022-11-03 | 17.71 | $18.04 | 16.3M |
| 2022-11-02 | 17.67 | $17.90 | 20.2M |
| 2022-11-01 | 17.65 | $18.24 | 18.6M |
| 2022-10-31 | 17.59 | $18.12 | 27.2M |
| 2022-10-28 | 17.53 | $17.77 | 18.5M |
| 2022-10-27 | 17.50 | $17.99 | 22.9M |
| 2022-10-26 | 17.45 | $17.73 | 22.7M |
| 2022-10-25 | 17.42 | $17.51 | 20.6M |
| 2022-10-24 | 17.41 | $17.28 | 21.5M |
| 2022-10-21 | 17.43 | $17.52 | 19.6M |
| 2022-10-20 | 17.42 | $17.12 | 40.2M |
| 2022-10-19 | 17.45 | $17.99 | 19.3M |
| 2022-10-18 | 17.39 | $17.77 | 19.5M |
| 2022-10-17 | 17.35 | $17.50 | 15.1M |
| 2022-10-14 | 17.34 | $17.19 | 17.0M |
| 2022-10-13 | 17.35 | $17.64 | 18.4M |
| 2022-10-12 | 17.32 | $17.05 | 14.5M |
| 2022-10-11 | 17.35 | $17.16 | 17.7M |
| 2022-10-10 | 17.37 | $17.07 | 16.3M |
| 2022-10-07 | 17.41 | $17.24 | 16.7M |
| 2022-10-06 | 17.42 | $17.39 | 19.3M |
| 2022-10-05 | 17.43 | $17.70 | 19.6M |
| 2022-10-04 | 17.40 | $17.67 | 23.8M |
| 2022-10-03 | 17.37 | $17.10 | 24.7M |
| 2022-09-30 | 17.40 | $16.64 | 30.5M |
| 2022-09-29 | 17.48 | $16.72 | 27.6M |
| 2022-09-28 | 17.56 | $16.84 | 25.2M |
| 2022-09-27 | 17.63 | $16.33 | 25.4M |
| 2022-09-26 | 17.77 | $16.09 | 28.3M |
| 2022-09-23 | 17.94 | $16.53 | 25.5M |
| 2022-09-22 | 18.09 | $17.32 | 18.2M |
| 2022-09-21 | 18.17 | $17.52 | 20.7M |
| 2022-09-20 | 18.24 | $17.90 | 16.6M |
| 2022-09-19 | 18.28 | $18.05 | 16.9M |
| 2022-09-16 | 18.30 | $17.85 | 34.3M |
| 2022-09-15 | 18.35 | $18.33 | 17.2M |
| 2022-09-14 | 18.35 | $18.53 | 19.1M |
| 2022-09-13 | 18.34 | $18.17 | 20.6M |
| 2022-09-12 | 18.35 | $18.74 | 15.2M |
| 2022-09-09 | 18.31 | $18.31 | 13.6M |
| 2022-09-08 | 18.31 | $18.03 | 18.5M |
| 2022-09-07 | 18.34 | $17.85 | 13.5M |
| 2022-09-06 | 18.39 | $17.77 | 19.2M |
| 2022-09-02 | 18.46 | $18.22 | 15.1M |
| 2022-09-01 | 18.49 | $18.17 | 15.9M |
| 2022-08-31 | 18.52 | $18.32 | 17.6M |
| 2022-08-30 | 18.54 | $18.48 | 13.2M |
| 2022-08-29 | 18.55 | $18.94 | 9.0M |
| 2022-08-26 | 18.50 | $18.99 | 13.5M |
| 2022-08-25 | 18.45 | $19.26 | 11.9M |
| 2022-08-24 | 18.37 | $19.20 | 13.9M |
| 2022-08-23 | 18.28 | $18.89 | 13.0M |
| 2022-08-22 | 18.22 | $18.56 | 13.8M |
| 2022-08-19 | 18.18 | $18.72 | 14.2M |
| 2022-08-18 | 18.12 | $18.93 | 12.7M |
| 2022-08-17 | 18.04 | $18.57 | 9.4M |
| 2022-08-16 | 17.98 | $18.65 | 11.0M |
| 2022-08-15 | 17.91 | $18.57 | 10.8M |
| 2022-08-12 | 17.84 | $18.69 | 11.4M |
| 2022-08-11 | 17.75 | $18.59 | 15.8M |
| 2022-08-10 | 17.66 | $18.14 | 10.5M |
| 2022-08-09 | 17.61 | $18.04 | 11.7M |
| 2022-08-08 | 17.57 | $17.68 | 12.9M |
| 2022-08-05 | 17.56 | $17.47 | 12.1M |
| 2022-08-04 | 17.57 | $17.30 | 14.8M |
| 2022-08-03 | 17.59 | $17.81 | 16.4M |
| 2022-08-02 | 17.57 | $17.83 | 22.3M |
| 2022-08-01 | 17.55 | $17.90 | 14.2M |
| 2022-07-29 | 17.51 | $17.99 | 19.0M |
| 2022-07-28 | 17.46 | $18.04 | 14.7M |
| 2022-07-27 | 17.40 | $18.06 | 13.8M |
| 2022-07-26 | 17.33 | $18.00 | 13.9M |
| 2022-07-25 | 17.25 | $18.02 | 13.2M |
| 2022-07-22 | 17.17 | $17.65 | 14.1M |
| 2022-07-21 | 17.12 | $17.66 | 22.7M |
| 2022-07-20 | 17.07 | $17.32 | 15.0M |
| 2022-07-19 | 17.04 | $17.31 | 13.0M |
| 2022-07-18 | 17.01 | $16.93 | 9.7M |
| 2022-07-15 | 17.02 | $16.76 | 10.0M |
| 2022-07-14 | 17.05 | $16.58 | 15.7M |
| 2022-07-13 | 17.10 | $16.60 | 10.9M |
| 2022-07-12 | 17.15 | $16.65 | 12.8M |
| 2022-07-11 | 17.20 | $16.86 | 12.6M |
| 2022-07-08 | 17.24 | $16.97 | 13.1M |
| 2022-07-07 | 17.27 | $16.89 | 15.7M |
| 2022-07-06 | 17.31 | $16.36 | 19.3M |
| 2022-07-05 | 17.41 | $16.58 | 19.4M |
| 2022-07-01 | 17.50 | $16.98 | 15.5M |
| 2022-06-30 | 17.55 | $16.76 | 19.9M |
| 2022-06-29 | 17.63 | $16.92 | 13.0M |
| 2022-06-28 | 17.71 | $17.20 | 14.9M |
| 2022-06-27 | 17.76 | $16.83 | 14.8M |
| 2022-06-24 | 17.86 | $16.48 | 17.9M |
| 2022-06-23 | 18.00 | $16.24 | 17.5M |
| 2022-06-22 | 18.19 | $16.34 | 18.5M |
| 2022-06-21 | 18.38 | $16.65 | 19.2M |
| 2022-06-17 | 18.57 | $16.05 | 44.4M |
| 2022-06-16 | 18.83 | $16.70 | 23.0M |
| 2022-06-15 | 19.06 | $17.60 | 18.0M |
| 2022-06-14 | 19.21 | $17.89 | 17.1M |
| 2022-06-13 | 19.35 | $18.13 | 17.2M |
| 2022-06-10 | 19.48 | $19.03 | 16.2M |
| 2022-06-09 | 19.52 | $19.29 | 14.0M |
| 2022-06-08 | 19.55 | $19.86 | 10.3M |
| 2022-06-07 | 19.52 | $20.14 | 12.2M |
| 2022-06-06 | 19.45 | $19.79 | 10.1M |
| 2022-06-03 | 19.41 | $19.93 | 8.4M |
| 2022-06-02 | 19.36 | $19.96 | 9.6M |
| 2022-06-01 | 19.30 | $20.02 | 13.3M |
| 2022-05-31 | 19.22 | $19.69 | 42.9M |
| 2022-05-27 | 19.17 | $19.94 | 14.7M |
| 2022-05-26 | 19.09 | $19.62 | 13.0M |
| 2022-05-25 | 19.03 | $19.39 | 20.1M |
| 2022-05-24 | 19.00 | $19.14 | 15.3M |
| 2022-05-23 | 18.98 | $19.16 | 12.6M |
| 2022-05-20 | 18.96 | $19.03 | 17.0M |
| 2022-05-19 | 18.95 | $19.02 | 16.0M |
| 2022-05-18 | 18.95 | $19.30 | 14.1M |
| 2022-05-17 | 18.91 | $19.74 | 18.2M |
| 2022-05-16 | 18.82 | $19.39 | 19.1M |
| 2022-05-13 | 18.76 | $18.74 | 20.0M |
| 2022-05-12 | 18.77 | $18.43 | 22.7M |
| 2022-05-11 | 18.80 | $18.52 | 18.1M |
| 2022-05-10 | 18.83 | $18.52 | 18.5M |
| 2022-05-09 | 18.86 | $18.60 | 20.5M |
| 2022-05-06 | 18.89 | $19.30 | 18.6M |
| 2022-05-05 | 18.85 | $18.85 | 17.4M |
| 2022-05-04 | 18.85 | $19.28 | 16.1M |
| 2022-05-03 | 18.80 | $18.68 | 15.6M |
| 2022-05-02 | 18.81 | $18.18 | 20.9M |
| 2022-04-29 | 18.88 | $18.15 | 25.8M |
| 2022-04-28 | 18.96 | $18.81 | 16.4M |
| 2022-04-27 | 18.97 | $18.40 | 19.2M |
| 2022-04-26 | 19.03 | $18.44 | 20.4M |
| 2022-04-25 | 19.10 | $18.61 | 24.6M |
| 2022-04-22 | 19.15 | $19.15 | 17.7M |
| 2022-04-21 | 19.15 | $19.79 | 21.3M |
| 2022-04-20 | 19.08 | $19.77 | 15.4M |
| 2022-04-19 | 19.01 | $19.60 | 11.6M |
| 2022-04-18 | 18.95 | $19.55 | 10.3M |
| 2022-04-14 | 18.88 | $19.37 | 9.2M |
| 2022-04-13 | 18.83 | $19.29 | 9.9M |
| 2022-04-12 | 18.78 | $19.14 | 13.1M |
| 2022-04-11 | 18.75 | $19.26 | 16.5M |
| 2022-04-08 | 18.69 | $19.48 | 14.7M |
| 2022-04-07 | 18.61 | $19.27 | 15.7M |
| 2022-04-06 | 18.54 | $19.01 | 11.6M |
| 2022-04-05 | 18.49 | $18.92 | 14.7M |
| 2022-04-04 | 18.44 | $19.30 | 14.6M |
| 2022-04-01 | 18.35 | $19.22 | 13.1M |
| 2022-03-31 | 18.26 | $18.91 | 24.6M |
| 2022-03-30 | 18.19 | $19.09 | 16.4M |
| 2022-03-29 | 18.10 | $18.89 | 16.2M |
| 2022-03-28 | 18.02 | $18.75 | 17.5M |
| 2022-03-25 | 17.94 | $19.07 | 25.1M |
| 2022-03-24 | 17.82 | $18.30 | 11.1M |
| 2022-03-23 | 17.77 | $18.12 | 11.4M |
| 2022-03-22 | 17.73 | $17.93 | 16.1M |
| 2022-03-21 | 17.71 | $18.07 | 21.6M |
| 2022-03-18 | 17.68 | $17.36 | 36.8M |
| 2022-03-17 | 17.71 | $17.56 | 15.8M |
| 2022-03-16 | 17.72 | $17.25 | 17.0M |
| 2022-03-15 | 17.77 | $17.32 | 18.8M |
| 2022-03-14 | 17.82 | $17.54 | 17.4M |
| 2022-03-11 | 17.85 | $18.10 | 13.6M |
| 2022-03-10 | 17.83 | $18.55 | 16.3M |
| 2022-03-09 | 17.75 | $18.33 | 20.9M |
| 2022-03-08 | 17.69 | $18.67 | 31.7M |
| 2022-03-07 | 17.58 | $18.72 | 24.5M |
| 2022-03-04 | 17.47 | $18.84 | 26.3M |
| 2022-03-03 | 17.32 | $18.39 | 21.2M |
| 2022-03-02 | 17.21 | $18.14 | 20.7M |
| 2022-03-01 | 17.11 | $17.59 | 21.3M |
| 2022-02-28 | 17.06 | $17.40 | 32.4M |
| 2022-02-25 | 17.02 | $17.07 | 13.5M |
| 2022-02-24 | 17.02 | $16.67 | 20.1M |
| 2022-02-23 | 17.05 | $16.77 | 16.0M |
| 2022-02-22 | 17.08 | $16.54 | 17.7M |
| 2022-02-18 | 17.14 | $16.60 | 16.6M |
| 2022-02-17 | 17.20 | $16.76 | 16.2M |
| 2022-02-16 | 17.25 | $17.13 | 16.6M |
| 2022-02-15 | 17.26 | $17.01 | 16.5M |
| 2022-02-14 | 17.28 | $17.19 | 15.3M |
| 2022-02-11 | 17.29 | $17.54 | 19.8M |
| 2022-02-10 | 17.27 | $17.20 | 15.6M |
| 2022-02-09 | 17.27 | $17.37 | 16.7M |
| 2022-02-08 | 17.26 | $17.29 | 16.5M |
| 2022-02-07 | 17.26 | $17.46 | 16.6M |
| 2022-02-04 | 17.24 | $17.35 | 13.9M |
| 2022-02-03 | 17.23 | $17.27 | 14.3M |
| 2022-02-02 | 17.23 | $17.41 | 20.2M |
| 2022-02-01 | 17.21 | $17.41 | 17.5M |
| 2022-01-31 | 17.18 | $17.36 | 20.6M |
| 2022-01-28 | 17.17 | $17.20 | 17.3M |
| 2022-01-27 | 17.16 | $17.48 | 20.2M |
| 2022-01-26 | 17.13 | $17.52 | 25.8M |
| 2022-01-25 | 17.09 | $17.50 | 18.7M |
| 2022-01-24 | 17.05 | $17.32 | 24.9M |
| 2022-01-21 | 17.02 | $17.37 | 20.5M |
| 2022-01-20 | 16.98 | $17.43 | 17.8M |
| 2022-01-19 | 16.93 | $17.43 | 16.2M |
| 2022-01-18 | 16.88 | $17.70 | 21.3M |
| 2022-01-14 | 16.79 | $17.89 | 13.9M |
| 2022-01-13 | 16.68 | $17.57 | 14.8M |
| 2022-01-12 | 16.58 | $17.65 | 16.1M |
| 2022-01-11 | 16.47 | $17.61 | 16.4M |
| 2022-01-10 | 16.35 | $17.43 | 18.5M |
| 2022-01-07 | 16.24 | $17.27 | 17.8M |
| 2022-01-06 | 16.13 | $17.02 | 13.7M |
| 2022-01-05 | 16.03 | $16.67 | 20.9M |
| 2022-01-04 | 15.97 | $16.58 | 16.8M |
| 2022-01-03 | 15.90 | $16.35 | 14.5M |
| 2021-12-31 | 15.86 | $15.86 | 8.3M |
| 2021-12-30 | 15.86 | $15.80 | 10.6M |
| 2021-12-29 | 15.86 | $15.83 | 9.0M |
| 2021-12-28 | 15.87 | $15.86 | 9.0M |
| 2021-12-27 | 15.87 | $15.82 | 10.2M |
| 2021-12-23 | 15.87 | $15.64 | 8.2M |
| 2021-12-22 | 15.90 | $15.57 | 18.4M |
| 2021-12-21 | 15.93 | $15.66 | 14.5M |
| 2021-12-20 | 15.96 | $15.24 | 20.2M |
| 2021-12-17 | 16.03 | $15.60 | 35.2M |
| 2021-12-16 | 16.08 | $15.86 | 20.6M |
| 2021-12-15 | 16.10 | $15.87 | 14.9M |
| 2021-12-14 | 16.13 | $15.82 | 17.5M |
| 2021-12-13 | 16.16 | $15.93 | 14.2M |
| 2021-12-10 | 16.18 | $16.16 | 14.6M |
| 2021-12-09 | 16.19 | $16.01 | 12.3M |
| 2021-12-08 | 16.20 | $16.24 | 12.6M |
| 2021-12-07 | 16.20 | $16.23 | 18.1M |
| 2021-12-06 | 16.20 | $15.78 | 17.1M |
| 2021-12-03 | 16.24 | $15.59 | 15.9M |
| 2021-12-02 | 16.31 | $15.73 | 18.4M |
| 2021-12-01 | 16.37 | $15.27 | 21.2M |
| 2021-11-30 | 16.49 | $15.46 | 49.7M |
| 2021-11-29 | 16.59 | $16.01 | 19.7M |
| 2021-11-26 | 16.66 | $16.26 | 13.4M |
| 2021-11-24 | 16.70 | $16.52 | 11.1M |
| 2021-11-23 | 16.72 | $16.33 | 12.0M |
| 2021-11-22 | 16.76 | $16.11 | 12.9M |
| 2021-11-19 | 16.82 | $16.16 | 16.2M |
| 2021-11-18 | 16.89 | $16.28 | 13.2M |
| 2021-11-17 | 16.96 | $16.51 | 11.0M |
| 2021-11-16 | 17.01 | $16.66 | 11.1M |
| 2021-11-15 | 17.04 | $16.86 | 11.6M |
| 2021-11-12 | 17.06 | $16.68 | 9.0M |
| 2021-11-11 | 17.10 | $16.79 | 10.6M |
| 2021-11-10 | 17.14 | $16.70 | 13.3M |
| 2021-11-09 | 17.18 | $16.82 | 11.6M |
| 2021-11-08 | 17.22 | $16.84 | 10.7M |
| 2021-11-05 | 17.26 | $16.95 | 10.5M |
| 2021-11-04 | 17.29 | $16.75 | 9.4M |
| 2021-11-03 | 17.35 | $16.85 | 10.9M |
| 2021-11-02 | 17.40 | $16.96 | 12.9M |
| 2021-11-01 | 17.45 | $17.05 | 14.6M |
| 2021-10-29 | 17.49 | $16.75 | 16.2M |
| 2021-10-28 | 17.57 | $17.35 | 10.0M |
| 2021-10-27 | 17.59 | $17.30 | 14.5M |
| 2021-10-26 | 17.62 | $17.62 | 12.7M |
| 2021-10-25 | 17.62 | $17.85 | 13.2M |
| 2021-10-22 | 17.60 | $17.67 | 16.4M |
| 2021-10-21 | 17.59 | $17.53 | 38.5M |
| 2021-10-20 | 17.59 | $18.65 | 12.3M |
| 2021-10-19 | 17.48 | $18.45 | 10.0M |
| 2021-10-18 | 17.38 | $18.47 | 15.5M |
| 2021-10-15 | 17.27 | $18.46 | 12.3M |
| 2021-10-14 | 17.14 | $18.38 | 17.9M |
| 2021-10-13 | 17.01 | $17.97 | 16.0M |
| 2021-10-12 | 16.91 | $17.94 | 17.4M |
| 2021-10-11 | 16.80 | $17.74 | 17.2M |
| 2021-10-08 | 16.70 | $17.47 | 13.0M |
| 2021-10-07 | 16.62 | $16.94 | 14.6M |
| 2021-10-06 | 16.59 | $16.74 | 17.4M |
| 2021-10-05 | 16.57 | $16.92 | 22.5M |
| 2021-10-04 | 16.54 | $16.94 | 28.3M |
| 2021-10-01 | 16.50 | $16.91 | 12.6M |
| 2021-09-30 | 16.45 | $16.73 | 16.1M |
| 2021-09-29 | 16.42 | $16.92 | 11.1M |
| 2021-09-28 | 16.37 | $16.89 | 16.1M |
| 2021-09-27 | 16.32 | $16.98 | 15.7M |
| 2021-09-24 | 16.25 | $16.53 | 9.9M |
| 2021-09-23 | 16.22 | $16.49 | 13.0M |
| 2021-09-22 | 16.19 | $16.13 | 13.0M |
| 2021-09-21 | 16.19 | $15.78 | 12.2M |
| 2021-09-20 | 16.24 | $15.68 | 16.2M |
| 2021-09-17 | 16.29 | $15.96 | 28.7M |
| 2021-09-16 | 16.33 | $16.16 | 12.9M |
| 2021-09-15 | 16.35 | $16.38 | 24.2M |
| 2021-09-14 | 16.34 | $16.01 | 11.5M |
| 2021-09-13 | 16.38 | $16.14 | 14.9M |
| 2021-09-10 | 16.40 | $15.97 | 9.0M |
| 2021-09-09 | 16.45 | $15.98 | 12.9M |
| 2021-09-08 | 16.50 | $16.09 | 9.4M |
| 2021-09-07 | 16.54 | $16.16 | 9.8M |
| 2021-09-03 | 16.58 | $16.34 | 6.4M |
| 2021-09-02 | 16.61 | $16.42 | 10.1M |
| 2021-09-01 | 16.63 | $16.16 | 10.0M |
| 2021-08-31 | 16.68 | $16.27 | 18.0M |
| 2021-08-30 | 16.72 | $16.34 | 7.9M |
| 2021-08-27 | 16.76 | $16.59 | 13.1M |
| 2021-08-26 | 16.78 | $16.14 | 9.6M |
| 2021-08-25 | 16.85 | $16.47 | 8.3M |
| 2021-08-24 | 16.89 | $16.48 | 12.7M |
| 2021-08-23 | 16.93 | $16.28 | 11.8M |
| 2021-08-20 | 17.00 | $15.94 | 14.0M |
| 2021-08-19 | 17.11 | $15.89 | 16.7M |
| 2021-08-18 | 17.24 | $16.29 | 13.5M |
| 2021-08-17 | 17.34 | $16.75 | 12.8M |
| 2021-08-16 | 17.40 | $17.00 | 13.0M |
| 2021-08-13 | 17.44 | $17.21 | 7.5M |
| 2021-08-12 | 17.47 | $17.30 | 7.8M |
| 2021-08-11 | 17.48 | $17.24 | 10.1M |
| 2021-08-10 | 17.51 | $17.19 | 12.5M |
| 2021-08-09 | 17.54 | $17.04 | 13.6M |
| 2021-08-06 | 17.59 | $17.12 | 13.5M |
| 2021-08-05 | 17.64 | $17.02 | 13.3M |
| 2021-08-04 | 17.71 | $17.14 | 17.3M |
| 2021-08-03 | 17.77 | $17.48 | 20.2M |
| 2021-08-02 | 17.80 | $17.32 | 16.9M |
| 2021-07-30 | 17.85 | $17.38 | 19.7M |
| 2021-07-29 | 17.90 | $17.90 | 13.3M |
| 2021-07-28 | 17.90 | $17.77 | 11.9M |
| 2021-07-27 | 17.91 | $17.75 | 12.4M |
| 2021-07-26 | 17.93 | $17.83 | 11.9M |
| 2021-07-23 | 17.94 | $17.37 | 16.8M |
| 2021-07-22 | 18.00 | $17.47 | 18.8M |
| 2021-07-21 | 18.06 | $17.85 | 16.8M |
| 2021-07-20 | 18.08 | $17.47 | 16.6M |
| 2021-07-19 | 18.14 | $17.18 | 17.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
32.31
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.75
Average
21.60
Maximum
33.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.31 | $32.54 | 6.4M |
| 2026-07-15 | 32.27 | $32.20 | 8.5M |
| 2026-07-14 | 32.27 | $32.54 | 7.4M |
| 2026-07-13 | 32.23 | $32.24 | 7.5M |
| 2026-07-10 | 32.22 | $32.12 | 6.0M |
| 2026-07-09 | 32.22 | $32.40 | 7.0M |
| 2026-07-08 | 32.18 | $32.48 | 7.3M |
| 2026-07-07 | 32.13 | $32.49 | 6.9M |
| 2026-07-06 | 32.08 | $31.69 | 7.2M |
| 2026-07-02 | 32.10 | $32.06 | 9.5M |
| 2026-07-01 | 32.09 | $31.72 | 8.4M |
| 2026-06-30 | 32.10 | $31.97 | 20.6M |
| 2026-06-29 | 32.09 | $32.27 | 13.1M |
| 2026-06-26 | 32.04 | $33.19 | 15.1M |
| 2026-06-25 | 31.90 | $33.01 | 9.8M |
| 2026-06-24 | 31.77 | $32.60 | 8.0M |
| 2026-06-23 | 31.68 | $32.54 | 11.6M |
| 2026-06-22 | 31.60 | $32.25 | 9.2M |
| 2026-06-18 | 31.56 | $31.59 | 18.9M |
| 2026-06-17 | 31.59 | $31.33 | 10.5M |
| 2026-06-16 | 31.66 | $31.44 | 10.2M |
| 2026-06-15 | 31.73 | $31.46 | 13.1M |
| 2026-06-12 | 31.81 | $31.94 | 8.4M |
| 2026-06-11 | 31.84 | $31.36 | 7.0M |
| 2026-06-10 | 31.95 | $31.84 | 6.7M |
| 2026-06-09 | 32.00 | $31.34 | 10.4M |
| 2026-06-08 | 32.11 | $31.29 | 9.4M |
| 2026-06-05 | 32.23 | $31.68 | 6.9M |
| 2026-06-04 | 32.31 | $31.70 | 7.3M |
| 2026-06-03 | 32.38 | $31.37 | 9.0M |
| 2026-06-02 | 32.49 | $31.44 | 6.3M |
| 2026-06-01 | 32.60 | $30.85 | 7.7M |
| 2026-05-29 | 32.77 | $31.08 | 20.9M |
| 2026-05-28 | 32.93 | $31.91 | 7.5M |
| 2026-05-27 | 33.02 | $32.22 | 8.9M |
| 2026-05-26 | 33.06 | $32.87 | 8.5M |
| 2026-05-22 | 33.04 | $33.79 | 6.7M |
| 2026-05-21 | 32.92 | $33.50 | 10.5M |
| 2026-05-20 | 32.82 | $33.59 | 8.7M |
| 2026-05-19 | 32.71 | $34.31 | 15.8M |
| 2026-05-18 | 32.51 | $33.78 | 8.0M |
| 2026-05-15 | 32.35 | $33.63 | 11.5M |
| 2026-05-14 | 32.20 | $33.40 | 9.3M |
| 2026-05-13 | 32.06 | $32.81 | 8.7M |
| 2026-05-12 | 31.98 | $32.45 | 9.3M |
| 2026-05-11 | 31.92 | $32.25 | 9.0M |
| 2026-05-08 | 31.88 | $31.41 | 8.9M |
| 2026-05-07 | 31.93 | $31.52 | 12.2M |
| 2026-05-06 | 31.98 | $31.58 | 12.8M |
| 2026-05-05 | 32.03 | $32.29 | 9.3M |
| 2026-05-04 | 32.01 | $32.47 | 13.5M |
| 2026-05-01 | 31.98 | $32.53 | 10.1M |
| 2026-04-30 | 31.95 | $32.87 | 14.9M |
| 2026-04-29 | 31.88 | $31.84 | 10.1M |
| 2026-04-28 | 31.92 | $31.79 | 11.6M |
| 2026-04-27 | 31.97 | $30.95 | 14.9M |
| 2026-04-24 | 32.12 | $31.74 | 11.3M |
| 2026-04-23 | 32.21 | $31.73 | 19.4M |
| 2026-04-22 | 32.30 | $31.81 | 13.8M |
| 2026-04-21 | 32.40 | $31.57 | 10.0M |
| 2026-04-20 | 32.53 | $31.94 | 10.8M |
| 2026-04-17 | 32.63 | $32.02 | 14.4M |
| 2026-04-16 | 32.73 | $31.79 | 12.0M |
| 2026-04-15 | 32.86 | $31.70 | 11.6M |
| 2026-04-14 | 33.00 | $31.65 | 15.8M |
| 2026-04-13 | 33.15 | $32.07 | 10.6M |
| 2026-04-10 | 33.28 | $32.68 | 10.8M |
| 2026-04-09 | 33.34 | $32.97 | 11.5M |
| 2026-04-08 | 33.38 | $32.96 | 15.2M |
| 2026-04-07 | 33.42 | $33.30 | 9.4M |
| 2026-04-06 | 33.43 | $33.19 | 8.1M |
| 2026-04-02 | 33.45 | $32.97 | 9.5M |
| 2026-04-01 | 33.49 | $32.88 | 15.7M |
| 2026-03-31 | 33.54 | $33.53 | 18.5M |
| 2026-03-30 | 33.54 | $33.65 | 10.3M |
| 2026-03-27 | 33.53 | $34.03 | 18.0M |
| 2026-03-26 | 33.47 | $34.07 | 11.1M |
| 2026-03-25 | 33.41 | $33.98 | 15.1M |
| 2026-03-24 | 33.35 | $33.93 | 13.2M |
| 2026-03-23 | 33.29 | $33.71 | 22.3M |
| 2026-03-20 | 33.24 | $32.84 | 26.4M |
| 2026-03-19 | 33.28 | $33.44 | 14.4M |
| 2026-03-18 | 33.26 | $32.61 | 13.9M |
| 2026-03-17 | 33.31 | $33.27 | 11.7M |
| 2026-03-16 | 33.30 | $33.31 | 10.9M |
| 2026-03-13 | 33.27 | $33.39 | 10.5M |
| 2026-03-12 | 33.23 | $33.36 | 14.2M |
| 2026-03-11 | 33.19 | $33.08 | 12.5M |
| 2026-03-10 | 33.16 | $32.96 | 13.1M |
| 2026-03-09 | 33.13 | $33.30 | 12.6M |
| 2026-03-06 | 33.06 | $33.58 | 12.9M |
| 2026-03-05 | 32.95 | $33.39 | 16.9M |
| 2026-03-04 | 32.84 | $33.92 | 11.3M |
| 2026-03-03 | 32.66 | $33.96 | 15.7M |
| 2026-03-02 | 32.45 | $33.89 | 15.5M |
| 2026-02-27 | 32.24 | $33.27 | 16.3M |
| 2026-02-26 | 32.07 | $33.06 | 12.4M |
| 2026-02-25 | 31.91 | $32.77 | 10.0M |
| 2026-02-24 | 31.76 | $32.69 | 12.0M |
| 2026-02-23 | 31.60 | $32.70 | 10.0M |
| 2026-02-20 | 31.42 | $32.73 | 15.8M |
| 2026-02-19 | 31.23 | $32.54 | 14.4M |
| 2026-02-18 | 31.04 | $32.29 | 12.0M |
| 2026-02-17 | 30.85 | $32.13 | 12.2M |
| 2026-02-13 | 30.65 | $32.32 | 14.0M |
| 2026-02-12 | 30.42 | $31.69 | 15.4M |
| 2026-02-11 | 30.22 | $31.45 | 13.4M |
| 2026-02-10 | 30.03 | $31.01 | 12.3M |
| 2026-02-09 | 29.86 | $30.99 | 11.7M |
| 2026-02-06 | 29.67 | $30.50 | 11.8M |
| 2026-02-05 | 29.52 | $30.33 | 11.5M |
| 2026-02-04 | 29.36 | $30.06 | 18.8M |
| 2026-02-03 | 29.22 | $30.32 | 17.1M |
| 2026-02-02 | 29.04 | $29.61 | 15.8M |
| 2026-01-30 | 28.92 | $30.49 | 18.9M |
| 2026-01-29 | 28.70 | $30.24 | 18.9M |
| 2026-01-28 | 28.49 | $30.07 | 17.5M |
| 2026-01-27 | 28.28 | $29.59 | 14.9M |
| 2026-01-26 | 28.11 | $29.34 | 15.8M |
| 2026-01-23 | 27.95 | $29.57 | 17.2M |
| 2026-01-22 | 27.76 | $29.69 | 29.2M |
| 2026-01-21 | 27.55 | $28.58 | 17.5M |
| 2026-01-20 | 27.43 | $27.96 | 17.1M |
| 2026-01-16 | 27.36 | $27.96 | 14.3M |
| 2026-01-15 | 27.28 | $27.41 | 11.8M |
| 2026-01-14 | 27.26 | $27.53 | 13.6M |
| 2026-01-13 | 27.21 | $27.38 | 11.4M |
| 2026-01-12 | 27.18 | $26.92 | 13.6M |
| 2026-01-09 | 27.19 | $27.12 | 13.4M |
| 2026-01-08 | 27.18 | $27.27 | 12.7M |
| 2026-01-07 | 27.16 | $27.00 | 11.1M |
| 2026-01-06 | 27.16 | $26.82 | 19.7M |
| 2026-01-05 | 27.19 | $27.90 | 17.8M |
| 2026-01-02 | 27.11 | $27.71 | 10.3M |
| 2025-12-31 | 27.05 | $27.49 | 9.4M |
| 2025-12-30 | 27.00 | $27.58 | 8.1M |
| 2025-12-29 | 26.95 | $27.38 | 8.0M |
| 2025-12-26 | 26.91 | $27.19 | 5.1M |
| 2025-12-24 | 26.89 | $27.19 | 3.9M |
| 2025-12-23 | 26.87 | $27.28 | 8.5M |
| 2025-12-22 | 26.84 | $26.89 | 9.4M |
| 2025-12-19 | 26.84 | $26.49 | 18.0M |
| 2025-12-18 | 26.89 | $26.34 | 12.3M |
| 2025-12-17 | 26.95 | $26.65 | 12.2M |
| 2025-12-16 | 26.98 | $26.33 | 12.3M |
| 2025-12-15 | 27.05 | $26.72 | 12.1M |
| 2025-12-12 | 27.08 | $26.73 | 10.6M |
| 2025-12-11 | 27.12 | $26.82 | 11.0M |
| 2025-12-10 | 27.14 | $26.59 | 15.5M |
| 2025-12-09 | 27.19 | $27.32 | 13.7M |
| 2025-12-08 | 27.17 | $27.29 | 12.5M |
| 2025-12-05 | 27.15 | $27.77 | 14.3M |
| 2025-12-04 | 27.07 | $27.84 | 11.9M |
| 2025-12-03 | 26.98 | $27.17 | 10.8M |
| 2025-12-02 | 26.95 | $26.85 | 11.2M |
| 2025-12-01 | 26.94 | $27.29 | 13.0M |
| 2025-11-28 | 26.88 | $27.32 | 5.8M |
| 2025-11-26 | 26.82 | $26.95 | 11.0M |
| 2025-11-25 | 26.79 | $26.52 | 15.4M |
| 2025-11-24 | 26.79 | $26.82 | 23.5M |
| 2025-11-21 | 26.77 | $26.98 | 14.9M |
| 2025-11-20 | 26.72 | $26.72 | 19.0M |
| 2025-11-19 | 26.70 | $26.82 | 15.6M |
| 2025-11-18 | 26.67 | $27.09 | 16.2M |
| 2025-11-17 | 26.61 | $27.14 | 14.2M |
| 2025-11-14 | 26.56 | $27.42 | 17.5M |
| 2025-11-13 | 26.47 | $26.89 | 15.3M |
| 2025-11-12 | 26.44 | $27.01 | 10.6M |
| 2025-11-11 | 26.40 | $26.94 | 12.3M |
| 2025-11-10 | 26.37 | $27.06 | 12.9M |
| 2025-11-07 | 26.33 | $26.55 | 11.6M |
| 2025-11-06 | 26.34 | $26.12 | 12.9M |
| 2025-11-05 | 26.40 | $25.92 | 18.9M |
| 2025-11-04 | 26.48 | $25.84 | 16.1M |
| 2025-11-03 | 26.59 | $26.08 | 15.6M |
| 2025-10-31 | 26.68 | $26.19 | 14.3M |
| 2025-10-30 | 26.77 | $26.08 | 15.2M |
| 2025-10-29 | 26.88 | $25.90 | 18.4M |
| 2025-10-28 | 27.02 | $26.08 | 17.0M |
| 2025-10-27 | 27.15 | $26.15 | 16.6M |
| 2025-10-24 | 27.29 | $25.86 | 19.3M |
| 2025-10-23 | 27.47 | $26.25 | 29.6M |
| 2025-10-22 | 27.62 | $27.56 | 13.3M |
| 2025-10-21 | 27.64 | $27.50 | 11.4M |
| 2025-10-20 | 27.67 | $27.52 | 19.7M |
| 2025-10-17 | 27.70 | $27.38 | 14.0M |
| 2025-10-16 | 27.73 | $27.21 | 13.2M |
| 2025-10-15 | 27.79 | $27.61 | 9.6M |
| 2025-10-14 | 27.81 | $27.31 | 10.0M |
| 2025-10-13 | 27.86 | $27.34 | 11.8M |
| 2025-10-10 | 27.90 | $27.10 | 13.8M |
| 2025-10-09 | 27.97 | $27.52 | 14.6M |
| 2025-10-08 | 28.00 | $28.14 | 16.5M |
| 2025-10-07 | 27.97 | $28.01 | 9.7M |
| 2025-10-06 | 27.94 | $27.93 | 10.7M |
| 2025-10-03 | 27.92 | $28.46 | 12.5M |
| 2025-10-02 | 27.83 | $28.22 | 11.8M |
| 2025-10-01 | 27.76 | $28.30 | 13.9M |
| 2025-09-30 | 27.68 | $28.31 | 16.5M |
| 2025-09-29 | 27.59 | $28.37 | 13.7M |
| 2025-09-26 | 27.48 | $28.21 | 13.8M |
| 2025-09-25 | 27.38 | $27.93 | 13.5M |
| 2025-09-24 | 27.31 | $27.82 | 14.0M |
| 2025-09-23 | 27.24 | $27.47 | 11.1M |
| 2025-09-22 | 27.20 | $27.18 | 9.9M |
| 2025-09-19 | 27.18 | $27.42 | 20.8M |
| 2025-09-18 | 27.14 | $27.67 | 10.2M |
| 2025-09-17 | 27.07 | $27.57 | 10.0M |
| 2025-09-16 | 27.00 | $27.21 | 12.1M |
| 2025-09-15 | 26.97 | $27.36 | 9.6M |
| 2025-09-12 | 26.91 | $27.58 | 8.7M |
| 2025-09-11 | 26.83 | $27.57 | 11.0M |
| 2025-09-10 | 26.75 | $27.38 | 12.0M |
| 2025-09-09 | 26.68 | $26.64 | 11.0M |
| 2025-09-08 | 26.69 | $26.48 | 14.7M |
| 2025-09-05 | 26.71 | $26.59 | 11.5M |
| 2025-09-04 | 26.72 | $26.71 | 13.2M |
| 2025-09-03 | 26.72 | $26.73 | 10.3M |
| 2025-09-02 | 26.73 | $26.74 | 10.9M |
| 2025-08-29 | 26.74 | $26.98 | 14.0M |
| 2025-08-28 | 26.73 | $27.01 | 11.9M |
| 2025-08-27 | 26.73 | $26.83 | 14.1M |
| 2025-08-26 | 26.75 | $26.62 | 13.7M |
| 2025-08-25 | 26.79 | $26.48 | 11.1M |
| 2025-08-22 | 26.85 | $26.70 | 13.0M |
| 2025-08-21 | 26.90 | $26.82 | 11.6M |
| 2025-08-20 | 26.93 | $26.57 | 16.2M |
| 2025-08-19 | 26.99 | $26.40 | 12.4M |
| 2025-08-18 | 27.07 | $26.23 | 10.6M |
| 2025-08-15 | 27.17 | $26.67 | 13.7M |
| 2025-08-14 | 27.24 | $26.85 | 15.0M |
| 2025-08-13 | 27.29 | $26.87 | 14.5M |
| 2025-08-12 | 27.34 | $26.56 | 15.2M |
| 2025-08-11 | 27.43 | $26.89 | 12.2M |
| 2025-08-08 | 27.49 | $26.89 | 15.1M |
| 2025-08-07 | 27.56 | $26.76 | 17.7M |
| 2025-08-06 | 27.65 | $26.75 | 38.8M |
| 2025-08-05 | 27.74 | $28.04 | 18.0M |
| 2025-08-04 | 27.71 | $28.28 | 16.7M |
| 2025-08-01 | 27.65 | $28.10 | 16.3M |
| 2025-07-31 | 27.62 | $28.06 | 14.9M |
| 2025-07-30 | 27.59 | $28.01 | 18.1M |
| 2025-07-29 | 27.57 | $27.88 | 15.3M |
| 2025-07-28 | 27.56 | $27.21 | 13.9M |
| 2025-07-25 | 27.63 | $27.39 | 15.2M |
| 2025-07-24 | 27.69 | $27.42 | 19.1M |
| 2025-07-23 | 27.75 | $26.81 | 22.3M |
| 2025-07-22 | 27.88 | $26.97 | 13.2M |
| 2025-07-21 | 28.00 | $27.11 | 19.4M |
| 2025-07-18 | 28.11 | $27.88 | 18.8M |
| 2025-07-17 | 28.14 | $27.49 | 24.7M |
| 2025-07-16 | 28.21 | $27.91 | 16.3M |
| 2025-07-15 | 28.24 | $27.94 | 16.4M |
| 2025-07-14 | 28.26 | $28.32 | 14.6M |
| 2025-07-11 | 28.25 | $27.84 | 11.3M |
| 2025-07-10 | 28.28 | $27.79 | 11.8M |
| 2025-07-09 | 28.31 | $27.80 | 13.0M |
| 2025-07-08 | 28.34 | $28.13 | 14.1M |
| 2025-07-07 | 28.34 | $28.33 | 9.3M |
| 2025-07-03 | 28.32 | $28.41 | 5.1M |
| 2025-07-02 | 28.29 | $28.50 | 15.6M |
| 2025-07-01 | 28.25 | $28.33 | 18.9M |
| 2025-06-30 | 28.23 | $29.40 | 14.2M |
| 2025-06-27 | 28.10 | $28.98 | 17.1M |
| 2025-06-26 | 28.01 | $28.89 | 12.4M |
| 2025-06-25 | 27.92 | $28.31 | 13.1M |
| 2025-06-24 | 27.88 | $28.54 | 13.3M |
| 2025-06-23 | 27.82 | $28.09 | 13.4M |
| 2025-06-20 | 27.80 | $28.01 | 17.1M |
| 2025-06-18 | 27.78 | $27.57 | 10.6M |
| 2025-06-17 | 27.81 | $27.47 | 12.7M |
| 2025-06-16 | 27.85 | $27.66 | 11.8M |
| 2025-06-13 | 27.88 | $27.64 | 13.0M |
| 2025-06-12 | 27.90 | $27.66 | 9.2M |
| 2025-06-11 | 27.93 | $27.52 | 13.4M |
| 2025-06-10 | 27.96 | $27.38 | 13.9M |
| 2025-06-09 | 28.02 | $27.53 | 12.9M |
| 2025-06-06 | 28.05 | $28.14 | 11.9M |
| 2025-06-05 | 28.02 | $28.24 | 10.6M |
| 2025-06-04 | 27.98 | $28.03 | 11.9M |
| 2025-06-03 | 27.96 | $28.56 | 11.7M |
| 2025-06-02 | 27.88 | $28.65 | 16.7M |
| 2025-05-30 | 27.78 | $28.04 | 15.7M |
| 2025-05-29 | 27.73 | $27.92 | 12.9M |
| 2025-05-28 | 27.68 | $27.95 | 10.6M |
| 2025-05-27 | 27.63 | $28.19 | 15.9M |
| 2025-05-23 | 27.54 | $27.86 | 12.4M |
| 2025-05-22 | 27.49 | $27.34 | 10.5M |
| 2025-05-21 | 27.48 | $27.47 | 11.8M |
| 2025-05-20 | 27.46 | $27.98 | 7.6M |
| 2025-05-19 | 27.38 | $28.00 | 7.8M |
| 2025-05-16 | 27.29 | $28.09 | 12.4M |
| 2025-05-15 | 27.18 | $28.00 | 12.0M |
| 2025-05-14 | 27.08 | $27.46 | 10.7M |
| 2025-05-13 | 27.03 | $27.50 | 13.9M |
| 2025-05-12 | 26.97 | $27.31 | 13.0M |
| 2025-05-09 | 26.93 | $27.31 | 8.8M |
| 2025-05-08 | 26.88 | $27.04 | 14.8M |
| 2025-05-07 | 26.85 | $27.62 | 13.8M |
| 2025-05-06 | 26.75 | $27.21 | 19.0M |
| 2025-05-05 | 26.69 | $26.87 | 17.7M |
| 2025-05-02 | 26.65 | $26.83 | 10.5M |
| 2025-05-01 | 26.61 | $26.30 | 13.6M |
| 2025-04-30 | 26.65 | $26.30 | 15.4M |
| 2025-04-29 | 26.69 | $27.21 | 10.9M |
| 2025-04-28 | 26.65 | $27.07 | 11.9M |
| 2025-04-25 | 26.63 | $26.85 | 9.3M |
| 2025-04-24 | 26.64 | $26.87 | 11.0M |
| 2025-04-23 | 26.65 | $26.57 | 19.5M |
| 2025-04-22 | 26.70 | $26.60 | 18.2M |
| 2025-04-21 | 26.76 | $25.79 | 19.1M |
| 2025-04-17 | 26.91 | $27.10 | 22.9M |
| 2025-04-16 | 26.94 | $26.95 | 11.7M |
| 2025-04-15 | 26.98 | $27.22 | 13.0M |
| 2025-04-14 | 27.01 | $26.80 | 11.1M |
| 2025-04-11 | 27.07 | $26.47 | 15.8M |
| 2025-04-10 | 27.17 | $25.79 | 17.6M |
| 2025-04-09 | 27.34 | $26.25 | 26.3M |
| 2025-04-08 | 27.47 | $25.21 | 16.5M |
| 2025-04-07 | 27.70 | $25.37 | 23.8M |
| 2025-04-04 | 27.92 | $25.29 | 29.1M |
| 2025-04-03 | 28.15 | $27.72 | 16.7M |
| 2025-04-02 | 28.15 | $28.92 | 8.7M |
| 2025-04-01 | 28.01 | $28.63 | 8.7M |
| 2025-03-31 | 27.90 | $28.53 | 13.9M |
| 2025-03-28 | 27.79 | $28.37 | 8.4M |
| 2025-03-27 | 27.69 | $28.23 | 8.9M |
| 2025-03-26 | 27.60 | $28.48 | 11.9M |
| 2025-03-25 | 27.47 | $28.83 | 11.4M |
| 2025-03-24 | 27.29 | $28.71 | 12.5M |
| 2025-03-21 | 27.11 | $27.93 | 19.5M |
| 2025-03-20 | 27.01 | $28.06 | 8.2M |
| 2025-03-19 | 26.88 | $27.85 | 11.5M |
| 2025-03-18 | 26.76 | $27.52 | 12.1M |
| 2025-03-17 | 26.68 | $27.79 | 10.6M |
| 2025-03-14 | 26.56 | $27.10 | 8.6M |
| 2025-03-13 | 26.51 | $26.54 | 10.4M |
| 2025-03-12 | 26.51 | $26.52 | 11.2M |
| 2025-03-11 | 26.51 | $26.41 | 14.0M |
| 2025-03-10 | 26.52 | $26.14 | 14.2M |
| 2025-03-07 | 26.57 | $26.14 | 12.8M |
| 2025-03-06 | 26.62 | $26.31 | 13.5M |
| 2025-03-05 | 26.66 | $26.73 | 12.4M |
| 2025-03-04 | 26.66 | $26.99 | 16.4M |
| 2025-03-03 | 26.64 | $27.14 | 16.3M |
| 2025-02-28 | 26.61 | $27.10 | 16.4M |
| 2025-02-27 | 26.58 | $26.21 | 15.3M |
| 2025-02-26 | 26.65 | $26.17 | 12.3M |
| 2025-02-25 | 26.72 | $26.10 | 15.4M |
| 2025-02-24 | 26.81 | $26.47 | 15.0M |
| 2025-02-21 | 26.88 | $26.41 | 21.5M |
| 2025-02-20 | 26.98 | $26.59 | 12.5M |
| 2025-02-19 | 27.08 | $26.89 | 12.2M |
| 2025-02-18 | 27.17 | $26.75 | 12.6M |
| 2025-02-14 | 27.29 | $26.55 | 12.6M |
| 2025-02-13 | 27.45 | $26.56 | 14.7M |
| 2025-02-12 | 27.62 | $26.28 | 15.4M |
| 2025-02-11 | 27.83 | $26.79 | 16.9M |
| 2025-02-10 | 28.00 | $27.07 | 16.7M |
| 2025-02-07 | 28.15 | $27.04 | 13.0M |
| 2025-02-06 | 28.31 | $26.78 | 15.7M |
| 2025-02-05 | 28.50 | $27.64 | 12.1M |
| 2025-02-04 | 28.61 | $27.50 | 12.0M |
| 2025-02-03 | 28.73 | $27.58 | 12.8M |
| 2025-01-31 | 28.85 | $27.48 | 21.4M |
| 2025-01-30 | 28.98 | $28.10 | 16.9M |
| 2025-01-29 | 29.04 | $27.30 | 14.6M |
| 2025-01-28 | 29.18 | $27.46 | 23.9M |
| 2025-01-27 | 29.31 | $27.46 | 37.5M |
| 2025-01-24 | 29.43 | $30.27 | 12.8M |
| 2025-01-23 | 29.27 | $30.48 | 22.0M |
| 2025-01-22 | 29.07 | $30.78 | 20.4M |
| 2025-01-21 | 28.83 | $31.22 | 22.8M |
| 2025-01-17 | 28.51 | $30.31 | 16.1M |
| 2025-01-16 | 28.27 | $30.06 | 21.2M |
| 2025-01-15 | 28.03 | $29.44 | 12.1M |
| 2025-01-14 | 27.84 | $29.12 | 14.6M |
| 2025-01-13 | 27.67 | $28.52 | 12.0M |
| 2025-01-10 | 27.55 | $28.16 | 11.9M |
| 2025-01-08 | 27.45 | $28.29 | 11.1M |
| 2025-01-07 | 27.34 | $27.81 | 9.7M |
| 2025-01-06 | 27.27 | $27.83 | 14.4M |
| 2025-01-03 | 27.21 | $28.27 | 9.9M |
| 2025-01-02 | 27.09 | $28.11 | 13.9M |
| 2024-12-31 | 26.99 | $27.40 | 7.9M |
| 2024-12-30 | 26.96 | $27.36 | 8.0M |
| 2024-12-27 | 26.93 | $27.18 | 6.8M |
| 2024-12-26 | 26.93 | $27.25 | 8.2M |
| 2024-12-24 | 26.92 | $27.33 | 4.7M |
| 2024-12-23 | 26.91 | $27.05 | 10.9M |
| 2024-12-20 | 26.93 | $26.85 | 28.5M |
| 2024-12-19 | 26.98 | $26.24 | 20.3M |
| 2024-12-18 | 27.10 | $25.83 | 12.8M |
| 2024-12-17 | 27.26 | $26.61 | 14.3M |
| 2024-12-16 | 27.36 | $26.56 | 11.6M |
| 2024-12-13 | 27.46 | $26.88 | 8.3M |
| 2024-12-12 | 27.54 | $26.90 | 10.8M |
| 2024-12-11 | 27.61 | $26.95 | 15.1M |
| 2024-12-10 | 27.68 | $26.89 | 15.5M |
| 2024-12-09 | 27.75 | $27.10 | 12.1M |
| 2024-12-06 | 27.80 | $27.77 | 11.5M |
| 2024-12-05 | 27.79 | $27.97 | 13.5M |
| 2024-12-04 | 27.74 | $27.39 | 9.9M |
| 2024-12-03 | 27.74 | $27.42 | 12.5M |
| 2024-12-02 | 27.73 | $27.44 | 9.7M |
| 2024-11-29 | 27.69 | $28.27 | 6.3M |
| 2024-11-27 | 27.56 | $28.07 | 8.1M |
| 2024-11-26 | 27.43 | $28.09 | 11.3M |
| 2024-11-25 | 27.29 | $27.85 | 26.2M |
| 2024-11-22 | 27.15 | $28.49 | 12.4M |
| 2024-11-21 | 26.93 | $28.54 | 14.6M |
| 2024-11-20 | 26.69 | $28.00 | 12.0M |
| 2024-11-19 | 26.49 | $28.08 | 16.4M |
| 2024-11-18 | 26.27 | $27.78 | 15.9M |
| 2024-11-15 | 26.06 | $27.27 | 12.4M |
| 2024-11-14 | 25.88 | $26.76 | 9.9M |
| 2024-11-13 | 25.75 | $26.80 | 11.8M |
| 2024-11-12 | 25.60 | $27.18 | 14.7M |
| 2024-11-11 | 25.41 | $27.27 | 15.9M |
| 2024-11-08 | 25.19 | $26.88 | 17.4M |
| 2024-11-07 | 25.01 | $26.41 | 13.3M |
| 2024-11-06 | 24.85 | $26.35 | 27.3M |
| 2024-11-05 | 24.69 | $24.71 | 18.9M |
| 2024-11-04 | 24.67 | $24.49 | 13.3M |
| 2024-11-01 | 24.68 | $24.18 | 13.3M |
| 2024-10-31 | 24.71 | $24.51 | 12.8M |
| 2024-10-30 | 24.70 | $24.84 | 14.1M |
| 2024-10-29 | 24.65 | $24.63 | 10.1M |
| 2024-10-28 | 24.61 | $24.80 | 10.0M |
| 2024-10-25 | 24.55 | $24.95 | 16.5M |
| 2024-10-24 | 24.45 | $24.99 | 15.8M |
| 2024-10-23 | 24.33 | $24.77 | 9.9M |
| 2024-10-22 | 24.23 | $24.81 | 8.0M |
| 2024-10-21 | 24.10 | $24.74 | 9.9M |
| 2024-10-18 | 23.97 | $24.95 | 13.7M |
| 2024-10-17 | 23.81 | $24.82 | 24.2M |
| 2024-10-16 | 23.64 | $24.93 | 17.6M |
| 2024-10-15 | 23.45 | $24.76 | 19.9M |
| 2024-10-14 | 23.26 | $24.88 | 16.2M |
| 2024-10-11 | 23.04 | $24.70 | 21.5M |
| 2024-10-10 | 22.82 | $23.72 | 20.3M |
| 2024-10-09 | 22.68 | $23.48 | 6.7M |
| 2024-10-08 | 22.55 | $23.32 | 10.6M |
| 2024-10-07 | 22.42 | $23.58 | 12.2M |
| 2024-10-04 | 22.26 | $23.62 | 11.0M |
| 2024-10-03 | 22.08 | $23.35 | 17.2M |
| 2024-10-02 | 21.92 | $22.94 | 15.2M |
| 2024-10-01 | 21.80 | $22.59 | 15.7M |
| 2024-09-30 | 21.70 | $22.09 | 10.4M |
| 2024-09-27 | 21.64 | $21.79 | 12.7M |
| 2024-09-26 | 21.61 | $21.68 | 14.6M |
| 2024-09-25 | 21.59 | $22.09 | 12.1M |
| 2024-09-24 | 21.53 | $22.22 | 11.1M |
| 2024-09-23 | 21.45 | $22.18 | 11.6M |
| 2024-09-20 | 21.38 | $21.79 | 22.0M |
| 2024-09-19 | 21.33 | $21.59 | 11.9M |
| 2024-09-18 | 21.30 | $21.61 | 10.2M |
| 2024-09-17 | 21.27 | $21.56 | 10.3M |
| 2024-09-16 | 21.24 | $21.47 | 11.1M |
| 2024-09-13 | 21.22 | $21.14 | 10.0M |
| 2024-09-12 | 21.22 | $20.94 | 9.0M |
| 2024-09-11 | 21.25 | $20.83 | 10.6M |
| 2024-09-10 | 21.29 | $21.12 | 9.0M |
| 2024-09-09 | 21.30 | $21.12 | 11.9M |
| 2024-09-06 | 21.31 | $21.13 | 11.5M |
| 2024-09-05 | 21.32 | $21.48 | 9.1M |
| 2024-09-04 | 21.29 | $21.41 | 14.9M |
| 2024-09-03 | 21.26 | $21.56 | 11.9M |
| 2024-08-30 | 21.22 | $21.57 | 26.4M |
| 2024-08-29 | 21.16 | $21.42 | 8.6M |
| 2024-08-28 | 21.13 | $21.33 | 8.3M |
| 2024-08-27 | 21.09 | $21.39 | 11.0M |
| 2024-08-26 | 21.06 | $21.42 | 10.8M |
| 2024-08-23 | 21.02 | $21.28 | 11.4M |
| 2024-08-22 | 20.99 | $21.00 | 7.8M |
| 2024-08-21 | 20.99 | $20.97 | 11.3M |
| 2024-08-20 | 21.00 | $21.03 | 9.8M |
| 2024-08-19 | 21.00 | $21.36 | 10.0M |
| 2024-08-16 | 20.97 | $21.08 | 8.2M |
| 2024-08-15 | 20.97 | $21.11 | 12.3M |
| 2024-08-14 | 20.97 | $20.96 | 7.9M |
| 2024-08-13 | 20.98 | $20.92 | 9.5M |
| 2024-08-12 | 20.99 | $20.92 | 7.6M |
| 2024-08-09 | 21.00 | $21.02 | 13.5M |
| 2024-08-08 | 21.00 | $21.07 | 10.6M |
| 2024-08-07 | 20.98 | $20.80 | 15.6M |
| 2024-08-06 | 20.99 | $20.66 | 19.9M |
| 2024-08-05 | 21.01 | $20.08 | 18.8M |
| 2024-08-02 | 21.08 | $20.68 | 18.9M |
| 2024-08-01 | 21.09 | $21.07 | 12.1M |
| 2024-07-31 | 21.06 | $21.13 | 15.3M |
| 2024-07-30 | 21.01 | $21.72 | 16.7M |
| 2024-07-29 | 20.90 | $21.29 | 13.8M |
| 2024-07-26 | 20.83 | $21.37 | 12.6M |
| 2024-07-25 | 20.74 | $21.07 | 20.8M |
| 2024-07-24 | 20.67 | $21.05 | 20.6M |
| 2024-07-23 | 20.60 | $21.62 | 20.8M |
| 2024-07-22 | 20.47 | $21.85 | 15.6M |
| 2024-07-19 | 20.30 | $21.49 | 26.9M |
| 2024-07-18 | 20.16 | $21.05 | 42.3M |
| 2024-07-17 | 20.06 | $20.53 | 23.4M |
| 2024-07-16 | 20.00 | $20.24 | 14.7M |
| 2024-07-15 | 19.97 | $20.17 | 13.8M |
| 2024-07-12 | 19.94 | $20.19 | 18.5M |
| 2024-07-11 | 19.91 | $20.16 | 15.6M |
| 2024-07-10 | 19.88 | $20.10 | 9.6M |
| 2024-07-09 | 19.86 | $19.99 | 14.0M |
| 2024-07-08 | 19.84 | $19.91 | 9.6M |
| 2024-07-05 | 19.83 | $19.89 | 11.9M |
| 2024-07-03 | 19.82 | $19.96 | 11.0M |
| 2024-07-02 | 19.80 | $19.72 | 12.8M |
| 2024-07-01 | 19.81 | $19.79 | 10.8M |
| 2024-06-28 | 19.81 | $19.87 | 42.5M |
| 2024-06-27 | 19.79 | $19.76 | 10.5M |
| 2024-06-26 | 19.78 | $19.74 | 13.5M |
| 2024-06-25 | 19.77 | $20.10 | 10.0M |
| 2024-06-24 | 19.73 | $20.11 | 12.0M |
| 2024-06-21 | 19.67 | $19.71 | 29.0M |
| 2024-06-20 | 19.65 | $19.80 | 10.9M |
| 2024-06-18 | 19.63 | $19.74 | 8.9M |
| 2024-06-17 | 19.61 | $19.67 | 11.7M |
| 2024-06-14 | 19.59 | $19.59 | 8.4M |
| 2024-06-13 | 19.59 | $19.76 | 8.0M |
| 2024-06-12 | 19.56 | $19.88 | 10.1M |
| 2024-06-11 | 19.53 | $19.79 | 9.2M |
| 2024-06-10 | 19.49 | $19.80 | 11.6M |
| 2024-06-07 | 19.46 | $19.62 | 9.2M |
| 2024-06-06 | 19.44 | $19.81 | 11.4M |
| 2024-06-05 | 19.39 | $19.79 | 14.7M |
| 2024-06-04 | 19.34 | $19.66 | 14.0M |
| 2024-06-03 | 19.30 | $19.50 | 14.3M |
| 2024-05-31 | 19.27 | $19.49 | 19.7M |
| 2024-05-30 | 19.24 | $19.00 | 9.7M |
| 2024-05-29 | 19.25 | $18.91 | 9.0M |
| 2024-05-28 | 19.27 | $19.07 | 11.9M |
| 2024-05-24 | 19.26 | $19.07 | 9.6M |
| 2024-05-23 | 19.26 | $19.08 | 11.9M |
| 2024-05-22 | 19.25 | $19.39 | 11.1M |
| 2024-05-21 | 19.21 | $19.74 | 10.3M |
| 2024-05-20 | 19.14 | $19.84 | 10.3M |
| 2024-05-17 | 19.05 | $19.70 | 12.2M |
| 2024-05-16 | 18.97 | $19.60 | 11.5M |
| 2024-05-15 | 18.89 | $19.54 | 13.6M |
| 2024-05-14 | 18.81 | $19.41 | 14.6M |
| 2024-05-13 | 18.73 | $19.15 | 12.4M |
| 2024-05-10 | 18.67 | $19.08 | 8.1M |
| 2024-05-09 | 18.61 | $19.01 | 8.0M |
| 2024-05-08 | 18.56 | $18.81 | 11.6M |
| 2024-05-07 | 18.52 | $18.77 | 11.9M |
| 2024-05-06 | 18.49 | $18.61 | 12.0M |
| 2024-05-03 | 18.47 | $18.57 | 12.4M |
| 2024-05-02 | 18.45 | $18.46 | 14.7M |
| 2024-05-01 | 18.45 | $18.23 | 18.1M |
| 2024-04-30 | 18.47 | $18.28 | 16.1M |
| 2024-04-29 | 18.48 | $18.60 | 10.3M |
| 2024-04-26 | 18.46 | $18.68 | 9.4M |
| 2024-04-25 | 18.43 | $18.80 | 17.4M |
| 2024-04-24 | 18.39 | $18.81 | 12.5M |
| 2024-04-23 | 18.34 | $18.76 | 12.9M |
| 2024-04-22 | 18.30 | $18.82 | 16.2M |
| 2024-04-19 | 18.24 | $18.84 | 25.7M |
| 2024-04-18 | 18.18 | $18.21 | 26.1M |
| 2024-04-17 | 18.18 | $17.76 | 13.1M |
| 2024-04-16 | 18.22 | $17.69 | 16.2M |
| 2024-04-15 | 18.27 | $17.97 | 10.0M |
| 2024-04-12 | 18.29 | $18.13 | 15.5M |
| 2024-04-11 | 18.29 | $18.35 | 12.5M |
| 2024-04-10 | 18.27 | $18.27 | 10.7M |
| 2024-04-09 | 18.26 | $18.48 | 8.3M |
| 2024-04-08 | 18.22 | $18.36 | 11.6M |
| 2024-04-05 | 18.19 | $18.46 | 9.9M |
| 2024-04-04 | 18.15 | $18.43 | 8.9M |
| 2024-04-03 | 18.11 | $18.55 | 11.4M |
| 2024-04-02 | 18.05 | $18.42 | 10.2M |
| 2024-04-01 | 18.01 | $18.41 | 10.9M |
| 2024-03-28 | 17.95 | $18.34 | 15.9M |
| 2024-03-27 | 17.90 | $18.15 | 8.7M |
| 2024-03-26 | 17.87 | $17.91 | 9.2M |
| 2024-03-25 | 17.85 | $17.97 | 16.5M |
| 2024-03-22 | 17.82 | $18.06 | 10.2M |
| 2024-03-21 | 17.79 | $18.11 | 13.7M |
| 2024-03-20 | 17.74 | $18.03 | 11.1M |
| 2024-03-19 | 17.70 | $17.93 | 18.1M |
| 2024-03-18 | 17.66 | $17.64 | 16.9M |
| 2024-03-15 | 17.64 | $17.60 | 30.1M |
| 2024-03-14 | 17.63 | $17.56 | 20.9M |
| 2024-03-13 | 17.62 | $17.89 | 18.2M |
| 2024-03-12 | 17.57 | $17.94 | 8.0M |
| 2024-03-11 | 17.51 | $17.97 | 11.4M |
| 2024-03-08 | 17.44 | $17.83 | 11.3M |
| 2024-03-07 | 17.38 | $17.87 | 10.7M |
| 2024-03-06 | 17.31 | $17.82 | 10.9M |
| 2024-03-05 | 17.23 | $17.72 | 11.8M |
| 2024-03-04 | 17.16 | $17.57 | 10.8M |
| 2024-03-01 | 17.11 | $17.46 | 11.0M |
| 2024-02-29 | 17.06 | $17.39 | 15.6M |
| 2024-02-28 | 17.02 | $17.15 | 11.4M |
| 2024-02-27 | 17.00 | $17.17 | 12.1M |
| 2024-02-26 | 16.97 | $17.13 | 8.2M |
| 2024-02-23 | 16.96 | $17.25 | 9.9M |
| 2024-02-22 | 16.93 | $17.26 | 13.1M |
| 2024-02-21 | 16.90 | $17.42 | 10.8M |
| 2024-02-20 | 16.85 | $17.06 | 13.3M |
| 2024-02-16 | 16.84 | $17.11 | 17.6M |
| 2024-02-15 | 16.82 | $16.97 | 18.2M |
| 2024-02-14 | 16.82 | $16.57 | 14.3M |
| 2024-02-13 | 16.86 | $16.57 | 15.2M |
| 2024-02-12 | 16.91 | $16.78 | 11.2M |
| 2024-02-09 | 16.94 | $16.61 | 9.3M |
| 2024-02-08 | 17.00 | $16.63 | 17.0M |
| 2024-02-07 | 17.06 | $16.65 | 16.7M |
| 2024-02-06 | 17.12 | $16.69 | 12.7M |
| 2024-02-05 | 17.19 | $16.67 | 14.1M |
| 2024-02-02 | 17.26 | $16.96 | 21.0M |
| 2024-02-01 | 17.32 | $17.03 | 16.5M |
| 2024-01-31 | 17.37 | $16.92 | 16.9M |
| 2024-01-30 | 17.43 | $17.21 | 12.4M |
| 2024-01-29 | 17.47 | $17.37 | 13.7M |
| 2024-01-26 | 17.50 | $17.44 | 14.3M |
| 2024-01-25 | 17.52 | $17.33 | 23.7M |
| 2024-01-24 | 17.55 | $16.89 | 25.5M |
| 2024-01-23 | 17.63 | $17.08 | 14.4M |
| 2024-01-22 | 17.70 | $17.16 | 13.1M |
| 2024-01-19 | 17.76 | $17.20 | 19.0M |
| 2024-01-18 | 17.81 | $17.31 | 31.6M |
| 2024-01-17 | 17.86 | $17.56 | 13.9M |
| 2024-01-16 | 17.88 | $17.82 | 12.9M |
| 2024-01-12 | 17.88 | $17.97 | 10.3M |
| 2024-01-11 | 17.86 | $17.84 | 16.0M |
| 2024-01-10 | 17.85 | $17.95 | 14.1M |
| 2024-01-09 | 17.83 | $18.05 | 15.4M |
| 2024-01-08 | 17.80 | $18.11 | 13.0M |
| 2024-01-05 | 17.76 | $18.02 | 12.3M |
| 2024-01-04 | 17.72 | $17.95 | 10.8M |
| 2024-01-03 | 17.69 | $18.05 | 14.4M |
| 2024-01-02 | 17.65 | $17.83 | 13.1M |
| 2023-12-29 | 17.63 | $17.64 | 9.8M |
| 2023-12-28 | 17.63 | $17.69 | 7.8M |
| 2023-12-27 | 17.62 | $17.77 | 7.9M |
| 2023-12-26 | 17.60 | $17.85 | 7.6M |
| 2023-12-22 | 17.57 | $17.72 | 7.5M |
| 2023-12-21 | 17.55 | $17.64 | 11.3M |
| 2023-12-20 | 17.54 | $17.50 | 16.2M |
| 2023-12-19 | 17.54 | $17.64 | 11.4M |
| 2023-12-18 | 17.52 | $17.57 | 14.0M |
| 2023-12-15 | 17.51 | $17.49 | 33.0M |
| 2023-12-14 | 17.50 | $17.69 | 18.0M |
| 2023-12-13 | 17.46 | $17.48 | 17.2M |
| 2023-12-12 | 17.45 | $17.22 | 16.1M |
| 2023-12-11 | 17.45 | $17.57 | 11.5M |
| 2023-12-08 | 17.42 | $17.70 | 11.8M |
| 2023-12-07 | 17.37 | $17.50 | 16.5M |
| 2023-12-06 | 17.33 | $17.53 | 17.1M |
| 2023-12-05 | 17.28 | $17.50 | 17.5M |
| 2023-12-04 | 17.24 | $17.85 | 11.7M |
| 2023-12-01 | 17.15 | $17.75 | 12.7M |
| 2023-11-30 | 17.07 | $17.57 | 23.1M |
| 2023-11-29 | 17.00 | $17.32 | 14.0M |
| 2023-11-28 | 16.95 | $17.29 | 11.0M |
| 2023-11-27 | 16.90 | $17.31 | 10.9M |
| 2023-11-24 | 16.84 | $17.35 | 6.0M |
| 2023-11-22 | 16.77 | $17.29 | 13.2M |
| 2023-11-21 | 16.71 | $17.12 | 12.0M |
| 2023-11-20 | 16.66 | $16.94 | 10.1M |
| 2023-11-17 | 16.63 | $16.96 | 13.7M |
| 2023-11-16 | 16.60 | $16.82 | 14.6M |
| 2023-11-15 | 16.58 | $16.92 | 16.8M |
| 2023-11-14 | 16.55 | $16.80 | 12.6M |
| 2023-11-13 | 16.54 | $16.52 | 9.4M |
| 2023-11-10 | 16.56 | $16.44 | 12.7M |
| 2023-11-09 | 16.59 | $16.21 | 15.1M |
| 2023-11-08 | 16.64 | $16.34 | 10.9M |
| 2023-11-07 | 16.69 | $16.55 | 18.3M |
| 2023-11-06 | 16.71 | $16.67 | 11.9M |
| 2023-11-03 | 16.72 | $16.87 | 12.8M |
| 2023-11-02 | 16.72 | $16.90 | 18.5M |
| 2023-11-01 | 16.70 | $16.35 | 15.9M |
| 2023-10-31 | 16.74 | $16.20 | 13.1M |
| 2023-10-30 | 16.79 | $16.13 | 16.1M |
| 2023-10-27 | 16.85 | $16.37 | 14.7M |
| 2023-10-26 | 16.88 | $16.70 | 11.3M |
| 2023-10-25 | 16.89 | $16.79 | 11.2M |
| 2023-10-24 | 16.88 | $16.85 | 13.0M |
| 2023-10-23 | 16.87 | $16.98 | 12.9M |
| 2023-10-20 | 16.84 | $16.99 | 16.3M |
| 2023-10-19 | 16.81 | $17.01 | 17.8M |
| 2023-10-18 | 16.78 | $17.14 | 14.7M |
| 2023-10-17 | 16.73 | $17.33 | 15.3M |
| 2023-10-16 | 16.66 | $17.28 | 11.4M |
| 2023-10-13 | 16.60 | $17.11 | 14.1M |
| 2023-10-12 | 16.55 | $16.91 | 13.9M |
| 2023-10-11 | 16.53 | $16.85 | 11.6M |
| 2023-10-10 | 16.51 | $16.82 | 11.8M |
| 2023-10-09 | 16.49 | $16.76 | 18.4M |
| 2023-10-06 | 16.48 | $16.26 | 13.0M |
| 2023-10-05 | 16.52 | $16.16 | 17.5M |
| 2023-10-04 | 16.57 | $16.03 | 17.5M |
| 2023-10-03 | 16.64 | $16.10 | 16.6M |
| 2023-10-02 | 16.71 | $16.16 | 16.6M |
| 2023-09-29 | 16.77 | $16.58 | 14.6M |
| 2023-09-28 | 16.80 | $16.67 | 9.6M |
| 2023-09-27 | 16.82 | $16.66 | 12.8M |
| 2023-09-26 | 16.85 | $16.47 | 12.8M |
| 2023-09-25 | 16.90 | $16.75 | 11.8M |
| 2023-09-22 | 16.92 | $16.60 | 11.6M |
| 2023-09-21 | 16.96 | $16.56 | 12.8M |
| 2023-09-20 | 17.01 | $16.86 | 8.5M |
| 2023-09-19 | 17.04 | $16.93 | 13.8M |
| 2023-09-18 | 17.06 | $17.02 | 13.3M |
| 2023-09-15 | 17.07 | $17.07 | 28.4M |
| 2023-09-14 | 17.08 | $17.31 | 12.2M |
| 2023-09-13 | 17.06 | $17.16 | 10.2M |
| 2023-09-12 | 17.06 | $17.13 | 12.4M |
| 2023-09-11 | 17.07 | $16.67 | 11.9M |
| 2023-09-08 | 17.12 | $16.80 | 14.7M |
| 2023-09-07 | 17.17 | $16.59 | 18.9M |
| 2023-09-06 | 17.24 | $16.63 | 17.0M |
| 2023-09-05 | 17.31 | $17.07 | 11.6M |
| 2023-09-01 | 17.34 | $17.14 | 14.5M |
| 2023-08-31 | 17.37 | $17.22 | 15.0M |
| 2023-08-30 | 17.38 | $17.44 | 6.6M |
| 2023-08-29 | 17.38 | $17.45 | 8.0M |
| 2023-08-28 | 17.38 | $17.36 | 8.6M |
| 2023-08-25 | 17.38 | $17.34 | 9.2M |
| 2023-08-24 | 17.39 | $17.23 | 8.3M |
| 2023-08-23 | 17.42 | $17.26 | 9.3M |
| 2023-08-22 | 17.44 | $17.25 | 9.1M |
| 2023-08-21 | 17.47 | $17.36 | 9.7M |
| 2023-08-18 | 17.49 | $17.43 | 19.6M |
| 2023-08-17 | 17.51 | $17.34 | 9.5M |
| 2023-08-16 | 17.53 | $17.21 | 11.4M |
| 2023-08-15 | 17.57 | $17.36 | 13.5M |
| 2023-08-14 | 17.60 | $17.67 | 10.8M |
| 2023-08-11 | 17.59 | $17.78 | 13.1M |
| 2023-08-10 | 17.57 | $17.54 | 12.7M |
| 2023-08-09 | 17.57 | $17.55 | 11.4M |
| 2023-08-08 | 17.57 | $17.48 | 9.3M |
| 2023-08-07 | 17.58 | $17.38 | 7.2M |
| 2023-08-04 | 17.59 | $17.36 | 11.4M |
| 2023-08-03 | 17.61 | $17.46 | 10.6M |
| 2023-08-02 | 17.61 | $17.36 | 10.6M |
| 2023-08-01 | 17.62 | $17.56 | 11.2M |
| 2023-07-31 | 17.61 | $17.71 | 11.3M |
| 2023-07-28 | 17.58 | $17.57 | 9.1M |
| 2023-07-27 | 17.57 | $17.80 | 12.3M |
| 2023-07-26 | 17.53 | $17.95 | 12.3M |
| 2023-07-25 | 17.46 | $18.06 | 14.1M |
| 2023-07-24 | 17.39 | $18.11 | 23.7M |
| 2023-07-21 | 17.29 | $17.80 | 16.9M |
| 2023-07-20 | 17.23 | $17.64 | 16.3M |
| 2023-07-19 | 17.17 | $17.29 | 12.3M |
| 2023-07-18 | 17.14 | $17.28 | 10.1M |
| 2023-07-17 | 17.11 | $17.13 | 11.9M |
| 2023-07-14 | 17.10 | $17.21 | 11.3M |
| 2023-07-13 | 17.07 | $17.60 | 8.7M |
| 2023-07-12 | 17.01 | $17.54 | 15.1M |
| 2023-07-11 | 16.95 | $17.25 | 14.5M |
| 2023-07-10 | 16.92 | $16.95 | 10.6M |
| 2023-07-07 | 16.91 | $16.92 | 24.4M |
| 2023-07-06 | 16.91 | $16.86 | 9.9M |
| 2023-07-05 | 16.92 | $17.08 | 13.0M |
| 2023-07-03 | 16.90 | $17.25 | 8.6M |
| 2023-06-30 | 16.87 | $17.22 | 11.3M |
| 2023-06-29 | 16.83 | $17.20 | 13.5M |
| 2023-06-28 | 16.79 | $17.01 | 16.8M |
| 2023-06-27 | 16.77 | $16.80 | 16.3M |
| 2023-06-26 | 16.76 | $16.54 | 18.2M |
| 2023-06-23 | 16.77 | $16.32 | 14.6M |
| 2023-06-22 | 16.81 | $16.49 | 10.9M |
| 2023-06-21 | 16.83 | $16.64 | 12.4M |
| 2023-06-20 | 16.83 | $16.66 | 14.0M |
| 2023-06-16 | 16.84 | $17.04 | 24.0M |
| 2023-06-15 | 16.80 | $17.01 | 11.5M |
| 2023-06-14 | 16.77 | $16.90 | 14.4M |
| 2023-06-13 | 16.74 | $17.03 | 12.5M |
| 2023-06-12 | 16.70 | $16.89 | 14.3M |
| 2023-06-09 | 16.67 | $17.03 | 9.9M |
| 2023-06-08 | 16.62 | $17.32 | 9.1M |
| 2023-06-07 | 16.55 | $17.23 | 12.4M |
| 2023-06-06 | 16.48 | $16.85 | 10.8M |
| 2023-06-05 | 16.45 | $16.76 | 12.5M |
| 2023-06-02 | 16.43 | $16.75 | 18.6M |
| 2023-06-01 | 16.41 | $16.26 | 13.5M |
| 2023-05-31 | 16.44 | $16.11 | 21.1M |
| 2023-05-30 | 16.48 | $16.15 | 14.0M |
| 2023-05-26 | 16.53 | $16.21 | 12.8M |
| 2023-05-25 | 16.57 | $16.22 | 15.8M |
| 2023-05-24 | 16.62 | $16.50 | 10.7M |
| 2023-05-23 | 16.65 | $16.54 | 12.6M |
| 2023-05-22 | 16.67 | $16.53 | 11.3M |
| 2023-05-19 | 16.70 | $16.52 | 9.8M |
| 2023-05-18 | 16.74 | $16.52 | 12.1M |
| 2023-05-17 | 16.78 | $16.45 | 13.8M |
| 2023-05-16 | 16.83 | $16.30 | 15.9M |
| 2023-05-15 | 16.91 | $16.70 | 23.1M |
| 2023-05-12 | 16.95 | $16.80 | 9.1M |
| 2023-05-11 | 16.99 | $16.70 | 11.5M |
| 2023-05-10 | 17.04 | $16.79 | 10.3M |
| 2023-05-09 | 17.08 | $16.85 | 7.6M |
| 2023-05-08 | 17.13 | $16.90 | 9.8M |
| 2023-05-05 | 17.18 | $17.04 | 12.8M |
| 2023-05-04 | 17.21 | $16.64 | 16.2M |
| 2023-05-03 | 17.29 | $16.56 | 11.9M |
| 2023-05-02 | 17.38 | $16.68 | 15.6M |
| 2023-05-01 | 17.46 | $17.10 | 14.6M |
| 2023-04-28 | 17.51 | $17.15 | 14.7M |
| 2023-04-27 | 17.55 | $17.32 | 14.5M |
| 2023-04-26 | 17.58 | $17.21 | 12.8M |
| 2023-04-25 | 17.61 | $17.41 | 9.5M |
| 2023-04-24 | 17.62 | $17.62 | 8.7M |
| 2023-04-21 | 17.61 | $17.37 | 10.2M |
| 2023-04-20 | 17.62 | $17.35 | 16.0M |
| 2023-04-19 | 17.63 | $17.60 | 13.8M |
| 2023-04-18 | 17.61 | $17.70 | 11.7M |
| 2023-04-17 | 17.57 | $17.78 | 10.2M |
| 2023-04-14 | 17.52 | $17.81 | 8.4M |
| 2023-04-13 | 17.46 | $17.77 | 11.2M |
| 2023-04-12 | 17.40 | $17.82 | 10.6M |
| 2023-04-11 | 17.33 | $17.89 | 9.6M |
| 2023-04-10 | 17.25 | $17.75 | 9.1M |
| 2023-04-06 | 17.18 | $17.71 | 8.0M |
| 2023-04-05 | 17.11 | $17.71 | 11.3M |
| 2023-04-04 | 17.03 | $17.48 | 9.7M |
| 2023-04-03 | 16.98 | $17.66 | 15.4M |
| 2023-03-31 | 16.91 | $17.51 | 12.1M |
| 2023-03-30 | 16.86 | $17.30 | 6.7M |
| 2023-03-29 | 16.82 | $17.25 | 7.9M |
| 2023-03-28 | 16.79 | $17.06 | 7.3M |
| 2023-03-27 | 16.78 | $16.89 | 12.1M |
| 2023-03-24 | 16.79 | $16.79 | 15.8M |
| 2023-03-23 | 16.81 | $16.39 | 12.6M |
| 2023-03-22 | 16.87 | $16.62 | 12.4M |
| 2023-03-21 | 16.92 | $16.82 | 12.7M |
| 2023-03-20 | 16.95 | $16.53 | 12.6M |
| 2023-03-17 | 17.01 | $16.28 | 27.0M |
| 2023-03-16 | 17.10 | $16.55 | 25.1M |
| 2023-03-15 | 17.18 | $16.58 | 24.3M |
| 2023-03-14 | 17.26 | $16.94 | 14.7M |
| 2023-03-13 | 17.31 | $16.85 | 20.2M |
| 2023-03-10 | 17.38 | $16.77 | 15.6M |
| 2023-03-09 | 17.47 | $17.14 | 9.8M |
| 2023-03-08 | 17.52 | $17.32 | 9.9M |
| 2023-03-07 | 17.56 | $17.35 | 14.4M |
| 2023-03-06 | 17.60 | $17.62 | 10.2M |
| 2023-03-03 | 17.62 | $17.65 | 8.3M |
| 2023-03-02 | 17.64 | $17.46 | 8.1M |
| 2023-03-01 | 17.68 | $17.26 | 10.1M |
| 2023-02-28 | 17.75 | $17.06 | 11.7M |
| 2023-02-27 | 17.84 | $17.36 | 8.3M |
| 2023-02-24 | 17.91 | $17.44 | 11.5M |
| 2023-02-23 | 17.97 | $17.48 | 11.1M |
| 2023-02-22 | 18.04 | $17.32 | 10.7M |
| 2023-02-21 | 18.13 | $17.35 | 15.3M |
| 2023-02-17 | 18.22 | $17.73 | 21.5M |
| 2023-02-16 | 18.28 | $18.09 | 10.9M |
| 2023-02-15 | 18.31 | $18.19 | 12.3M |
| 2023-02-14 | 18.33 | $18.31 | 9.4M |
| 2023-02-13 | 18.34 | $18.39 | 9.6M |
| 2023-02-10 | 18.34 | $18.36 | 13.0M |
| 2023-02-09 | 18.35 | $17.99 | 9.4M |
| 2023-02-08 | 18.40 | $18.22 | 11.8M |
| 2023-02-07 | 18.43 | $18.28 | 10.1M |
| 2023-02-06 | 18.46 | $18.17 | 11.9M |
| 2023-02-03 | 18.50 | $18.28 | 14.0M |
| 2023-02-02 | 18.53 | $18.45 | 13.3M |
| 2023-02-01 | 18.54 | $18.37 | 20.3M |
| 2023-01-31 | 18.55 | $18.30 | 15.8M |
| 2023-01-30 | 18.58 | $18.04 | 13.3M |
| 2023-01-27 | 18.63 | $18.66 | 13.1M |
| 2023-01-26 | 18.61 | $18.61 | 14.3M |
| 2023-01-25 | 18.60 | $18.45 | 19.1M |
| 2023-01-24 | 18.60 | $18.57 | 13.1M |
| 2023-01-23 | 18.59 | $18.76 | 11.5M |
| 2023-01-20 | 18.55 | $18.64 | 15.4M |
| 2023-01-19 | 18.52 | $18.75 | 17.4M |
| 2023-01-18 | 18.48 | $18.36 | 19.5M |
| 2023-01-17 | 18.47 | $18.82 | 12.4M |
| 2023-01-13 | 18.41 | $18.85 | 8.6M |
| 2023-01-12 | 18.34 | $18.89 | 11.1M |
| 2023-01-11 | 18.27 | $18.78 | 13.3M |
| 2023-01-10 | 18.20 | $18.74 | 9.5M |
| 2023-01-09 | 18.13 | $18.71 | 17.4M |
| 2023-01-06 | 18.06 | $18.58 | 9.1M |
| 2023-01-05 | 18.00 | $18.21 | 8.5M |
| 2023-01-04 | 17.98 | $18.23 | 12.1M |
| 2023-01-03 | 17.95 | $18.01 | 10.5M |
| 2022-12-30 | 17.95 | $18.08 | 7.4M |
| 2022-12-29 | 17.95 | $18.15 | 7.4M |
| 2022-12-28 | 17.94 | $17.93 | 7.9M |
| 2022-12-27 | 17.96 | $18.26 | 8.2M |
| 2022-12-23 | 17.95 | $18.14 | 9.3M |
| 2022-12-22 | 17.96 | $17.74 | 13.8M |
| 2022-12-21 | 18.00 | $17.88 | 10.6M |
| 2022-12-20 | 18.04 | $17.61 | 11.5M |
| 2022-12-19 | 18.11 | $17.51 | 13.4M |
| 2022-12-16 | 18.19 | $17.69 | 21.2M |
| 2022-12-15 | 18.25 | $17.96 | 11.5M |
| 2022-12-14 | 18.30 | $18.11 | 13.9M |
| 2022-12-13 | 18.33 | $18.21 | 17.0M |
| 2022-12-12 | 18.35 | $17.82 | 13.1M |
| 2022-12-09 | 18.41 | $17.45 | 19.2M |
| 2022-12-08 | 18.51 | $17.77 | 17.7M |
| 2022-12-07 | 18.59 | $18.04 | 11.4M |
| 2022-12-06 | 18.63 | $18.10 | 15.8M |
| 2022-12-05 | 18.68 | $18.56 | 12.1M |
| 2022-12-02 | 18.67 | $19.00 | 9.6M |
| 2022-12-01 | 18.62 | $19.15 | 12.6M |
| 2022-11-30 | 18.55 | $19.12 | 41.3M |
| 2022-11-29 | 18.48 | $18.88 | 16.4M |
| 2022-11-28 | 18.43 | $18.46 | 16.7M |
| 2022-11-25 | 18.41 | $18.63 | 6.0M |
| 2022-11-23 | 18.38 | $18.65 | 9.7M |
| 2022-11-22 | 18.33 | $18.72 | 14.9M |
| 2022-11-21 | 18.28 | $18.28 | 12.9M |
| 2022-11-18 | 18.26 | $18.42 | 17.4M |
| 2022-11-17 | 18.23 | $18.30 | 12.0M |
| 2022-11-16 | 18.20 | $18.41 | 14.5M |
| 2022-11-15 | 18.16 | $18.66 | 14.5M |
| 2022-11-14 | 18.09 | $18.53 | 15.4M |
| 2022-11-11 | 18.03 | $18.69 | 17.9M |
| 2022-11-10 | 17.95 | $18.20 | 18.5M |
| 2022-11-09 | 17.91 | $17.58 | 15.2M |
| 2022-11-08 | 17.92 | $18.31 | 15.5M |
| 2022-11-07 | 17.86 | $18.25 | 14.6M |
| 2022-11-04 | 17.81 | $18.17 | 17.8M |
| 2022-11-03 | 17.75 | $18.04 | 16.3M |
| 2022-11-02 | 17.70 | $17.90 | 20.2M |
| 2022-11-01 | 17.67 | $18.24 | 18.6M |
| 2022-10-31 | 17.60 | $18.12 | 27.2M |
| 2022-10-28 | 17.54 | $17.77 | 18.5M |
| 2022-10-27 | 17.51 | $17.99 | 22.9M |
| 2022-10-26 | 17.45 | $17.73 | 22.7M |
| 2022-10-25 | 17.41 | $17.51 | 20.6M |
| 2022-10-24 | 17.38 | $17.28 | 21.5M |
| 2022-10-21 | 17.37 | $17.52 | 19.6M |
| 2022-10-20 | 17.33 | $17.12 | 40.2M |
| 2022-10-19 | 17.34 | $17.99 | 19.3M |
| 2022-10-18 | 17.25 | $17.77 | 19.5M |
| 2022-10-17 | 17.19 | $17.50 | 15.1M |
| 2022-10-14 | 17.16 | $17.19 | 17.0M |
| 2022-10-13 | 17.16 | $17.64 | 18.4M |
| 2022-10-12 | 17.12 | $17.05 | 14.5M |
| 2022-10-11 | 17.15 | $17.16 | 17.7M |
| 2022-10-10 | 17.16 | $17.07 | 16.3M |
| 2022-10-07 | 17.20 | $17.24 | 16.7M |
| 2022-10-06 | 17.22 | $17.39 | 19.3M |
| 2022-10-05 | 17.23 | $17.70 | 19.6M |
| 2022-10-04 | 17.22 | $17.67 | 23.8M |
| 2022-10-03 | 17.20 | $17.10 | 24.7M |
| 2022-09-30 | 17.25 | $16.64 | 30.5M |
| 2022-09-29 | 17.35 | $16.72 | 27.6M |
| 2022-09-28 | 17.45 | $16.84 | 25.2M |
| 2022-09-27 | 17.54 | $16.33 | 25.4M |
| 2022-09-26 | 17.69 | $16.09 | 28.3M |
| 2022-09-23 | 17.89 | $16.53 | 25.5M |
| 2022-09-22 | 18.05 | $17.32 | 18.2M |
| 2022-09-21 | 18.14 | $17.52 | 20.7M |
| 2022-09-20 | 18.23 | $17.90 | 16.6M |
| 2022-09-19 | 18.28 | $18.05 | 16.9M |
| 2022-09-16 | 18.32 | $17.85 | 34.3M |
| 2022-09-15 | 18.38 | $18.33 | 17.2M |
| 2022-09-14 | 18.40 | $18.53 | 19.1M |
| 2022-09-13 | 18.40 | $18.17 | 20.6M |
| 2022-09-12 | 18.44 | $18.74 | 15.2M |
| 2022-09-09 | 18.42 | $18.31 | 13.6M |
| 2022-09-08 | 18.45 | $18.03 | 18.5M |
| 2022-09-07 | 18.50 | $17.85 | 13.5M |
| 2022-09-06 | 18.57 | $17.77 | 19.2M |
| 2022-09-02 | 18.65 | $18.22 | 15.1M |
| 2022-09-01 | 18.68 | $18.17 | 15.9M |
| 2022-08-31 | 18.71 | $18.32 | 17.6M |
| 2022-08-30 | 18.72 | $18.48 | 13.2M |
| 2022-08-29 | 18.72 | $18.94 | 9.0M |
| 2022-08-26 | 18.67 | $18.99 | 13.5M |
| 2022-08-25 | 18.60 | $19.26 | 11.9M |
| 2022-08-24 | 18.51 | $19.20 | 13.9M |
| 2022-08-23 | 18.42 | $18.89 | 13.0M |
| 2022-08-22 | 18.35 | $18.56 | 13.8M |
| 2022-08-19 | 18.31 | $18.72 | 14.2M |
| 2022-08-18 | 18.25 | $18.93 | 12.7M |
| 2022-08-17 | 18.17 | $18.57 | 9.4M |
| 2022-08-16 | 18.11 | $18.65 | 11.0M |
| 2022-08-15 | 18.04 | $18.57 | 10.8M |
| 2022-08-12 | 17.97 | $18.69 | 11.4M |
| 2022-08-11 | 17.87 | $18.59 | 15.8M |
| 2022-08-10 | 17.78 | $18.14 | 10.5M |
| 2022-08-09 | 17.73 | $18.04 | 11.7M |
| 2022-08-08 | 17.67 | $17.68 | 12.9M |
| 2022-08-05 | 17.65 | $17.47 | 12.1M |
| 2022-08-04 | 17.64 | $17.30 | 14.8M |
| 2022-08-03 | 17.65 | $17.81 | 16.4M |
| 2022-08-02 | 17.61 | $17.83 | 22.3M |
| 2022-08-01 | 17.55 | $17.90 | 14.2M |
| 2022-07-29 | 17.49 | $17.99 | 19.0M |
| 2022-07-28 | 17.41 | $18.04 | 14.7M |
| 2022-07-27 | 17.32 | $18.06 | 13.8M |
| 2022-07-26 | 17.22 | $18.00 | 13.9M |
| 2022-07-25 | 17.12 | $18.02 | 13.2M |
| 2022-07-22 | 17.02 | $17.65 | 14.1M |
| 2022-07-21 | 16.94 | $17.66 | 22.7M |
| 2022-07-20 | 16.86 | $17.32 | 15.0M |
| 2022-07-19 | 16.80 | $17.31 | 13.0M |
| 2022-07-18 | 16.74 | $16.93 | 9.7M |
| 2022-07-15 | 16.72 | $16.76 | 10.0M |
| 2022-07-14 | 16.71 | $16.58 | 15.7M |
| 2022-07-13 | 16.73 | $16.60 | 10.9M |
| 2022-07-12 | 16.76 | $16.65 | 12.8M |
| 2022-07-11 | 16.79 | $16.86 | 12.6M |
| 2022-07-08 | 16.81 | $16.97 | 13.1M |
| 2022-07-07 | 16.84 | $16.89 | 15.7M |
| 2022-07-06 | 16.88 | $16.36 | 19.3M |
| 2022-07-05 | 17.00 | $16.58 | 19.4M |
| 2022-07-01 | 17.11 | $16.98 | 15.5M |
| 2022-06-30 | 17.20 | $16.76 | 19.9M |
| 2022-06-29 | 17.32 | $16.92 | 13.0M |
| 2022-06-28 | 17.44 | $17.20 | 14.9M |
| 2022-06-27 | 17.55 | $16.83 | 14.8M |
| 2022-06-24 | 17.70 | $16.48 | 17.9M |
| 2022-06-23 | 17.91 | $16.24 | 17.5M |
| 2022-06-22 | 18.15 | $16.34 | 18.5M |
| 2022-06-21 | 18.39 | $16.65 | 19.2M |
| 2022-06-17 | 18.62 | $16.05 | 44.4M |
| 2022-06-16 | 18.91 | $16.70 | 23.0M |
| 2022-06-15 | 19.16 | $17.60 | 18.0M |
| 2022-06-14 | 19.33 | $17.89 | 17.1M |
| 2022-06-13 | 19.48 | $18.13 | 17.2M |
| 2022-06-10 | 19.61 | $19.03 | 16.2M |
| 2022-06-09 | 19.66 | $19.29 | 14.0M |
| 2022-06-08 | 19.67 | $19.86 | 10.3M |
| 2022-06-07 | 19.63 | $20.14 | 12.2M |
| 2022-06-06 | 19.55 | $19.79 | 10.1M |
| 2022-06-03 | 19.50 | $19.93 | 8.4M |
| 2022-06-02 | 19.43 | $19.96 | 9.6M |
| 2022-06-01 | 19.35 | $20.02 | 13.3M |
| 2022-05-31 | 19.27 | $19.69 | 42.9M |
| 2022-05-27 | 19.21 | $19.94 | 14.7M |
| 2022-05-26 | 19.11 | $19.62 | 13.0M |
| 2022-05-25 | 19.04 | $19.39 | 20.1M |
| 2022-05-24 | 18.99 | $19.14 | 15.3M |
| 2022-05-23 | 18.96 | $19.16 | 12.6M |
| 2022-05-20 | 18.93 | $19.03 | 17.0M |
| 2022-05-19 | 18.91 | $19.02 | 16.0M |
| 2022-05-18 | 18.89 | $19.30 | 14.1M |
| 2022-05-17 | 18.85 | $19.74 | 18.2M |
| 2022-05-16 | 18.77 | $19.39 | 19.1M |
| 2022-05-13 | 18.72 | $18.74 | 20.0M |
| 2022-05-12 | 18.73 | $18.43 | 22.7M |
| 2022-05-11 | 18.78 | $18.52 | 18.1M |
| 2022-05-10 | 18.82 | $18.52 | 18.5M |
| 2022-05-09 | 18.87 | $18.60 | 20.5M |
| 2022-05-06 | 18.91 | $19.30 | 18.6M |
| 2022-05-05 | 18.89 | $18.85 | 17.4M |
| 2022-05-04 | 18.91 | $19.28 | 16.1M |
| 2022-05-03 | 18.89 | $18.68 | 15.6M |
| 2022-05-02 | 18.93 | $18.18 | 20.9M |
| 2022-04-29 | 19.02 | $18.15 | 25.8M |
| 2022-04-28 | 19.11 | $18.81 | 16.4M |
| 2022-04-27 | 19.15 | $18.40 | 19.2M |
| 2022-04-26 | 19.22 | $18.44 | 20.4M |
| 2022-04-25 | 19.30 | $18.61 | 24.6M |
| 2022-04-22 | 19.36 | $19.15 | 17.7M |
| 2022-04-21 | 19.36 | $19.79 | 21.3M |
| 2022-04-20 | 19.30 | $19.77 | 15.4M |
| 2022-04-19 | 19.23 | $19.60 | 11.6M |
| 2022-04-18 | 19.17 | $19.55 | 10.3M |
| 2022-04-14 | 19.10 | $19.37 | 9.2M |
| 2022-04-13 | 19.04 | $19.29 | 9.9M |
| 2022-04-12 | 18.98 | $19.14 | 13.1M |
| 2022-04-11 | 18.92 | $19.26 | 16.5M |
| 2022-04-08 | 18.85 | $19.48 | 14.7M |
| 2022-04-07 | 18.74 | $19.27 | 15.7M |
| 2022-04-06 | 18.66 | $19.01 | 11.6M |
| 2022-04-05 | 18.59 | $18.92 | 14.7M |
| 2022-04-04 | 18.53 | $19.30 | 14.6M |
| 2022-04-01 | 18.44 | $19.22 | 13.1M |
| 2022-03-31 | 18.35 | $18.91 | 24.6M |
| 2022-03-30 | 18.28 | $19.09 | 16.4M |
| 2022-03-29 | 18.20 | $18.89 | 16.2M |
| 2022-03-28 | 18.13 | $18.75 | 17.5M |
| 2022-03-25 | 18.06 | $19.07 | 25.1M |
| 2022-03-24 | 17.96 | $18.30 | 11.1M |
| 2022-03-23 | 17.92 | $18.12 | 11.4M |
| 2022-03-22 | 17.89 | $17.93 | 16.1M |
| 2022-03-21 | 17.87 | $18.07 | 21.6M |
| 2022-03-18 | 17.83 | $17.36 | 36.8M |
| 2022-03-17 | 17.86 | $17.56 | 15.8M |
| 2022-03-16 | 17.86 | $17.25 | 17.0M |
| 2022-03-15 | 17.90 | $17.32 | 18.8M |
| 2022-03-14 | 17.92 | $17.54 | 17.4M |
| 2022-03-11 | 17.93 | $18.10 | 13.6M |
| 2022-03-10 | 17.88 | $18.55 | 16.3M |
| 2022-03-09 | 17.78 | $18.33 | 20.9M |
| 2022-03-08 | 17.69 | $18.67 | 31.7M |
| 2022-03-07 | 17.57 | $18.72 | 24.5M |
| 2022-03-04 | 17.44 | $18.84 | 26.3M |
| 2022-03-03 | 17.28 | $18.39 | 21.2M |
| 2022-03-02 | 17.17 | $18.14 | 20.7M |
| 2022-03-01 | 17.08 | $17.59 | 21.3M |
| 2022-02-28 | 17.03 | $17.40 | 32.4M |
| 2022-02-25 | 17.01 | $17.07 | 13.5M |
| 2022-02-24 | 17.01 | $16.67 | 20.1M |
| 2022-02-23 | 17.06 | $16.77 | 16.0M |
| 2022-02-22 | 17.11 | $16.54 | 17.7M |
| 2022-02-18 | 17.18 | $16.60 | 16.6M |
| 2022-02-17 | 17.24 | $16.76 | 16.2M |
| 2022-02-16 | 17.30 | $17.13 | 16.6M |
| 2022-02-15 | 17.32 | $17.01 | 16.5M |
| 2022-02-14 | 17.36 | $17.19 | 15.3M |
| 2022-02-11 | 17.38 | $17.54 | 19.8M |
| 2022-02-10 | 17.37 | $17.20 | 15.6M |
| 2022-02-09 | 17.39 | $17.37 | 16.7M |
| 2022-02-08 | 17.40 | $17.29 | 16.5M |
| 2022-02-07 | 17.42 | $17.46 | 16.6M |
| 2022-02-04 | 17.42 | $17.35 | 13.9M |
| 2022-02-03 | 17.43 | $17.27 | 14.3M |
| 2022-02-02 | 17.44 | $17.41 | 20.2M |
| 2022-02-01 | 17.44 | $17.41 | 17.5M |
| 2022-01-31 | 17.43 | $17.36 | 20.6M |
| 2022-01-28 | 17.42 | $17.20 | 17.3M |
| 2022-01-27 | 17.41 | $17.48 | 20.2M |
| 2022-01-26 | 17.38 | $17.52 | 25.8M |
| 2022-01-25 | 17.33 | $17.50 | 18.7M |
| 2022-01-24 | 17.27 | $17.32 | 24.9M |
| 2022-01-21 | 17.23 | $17.37 | 20.5M |
| 2022-01-20 | 17.17 | $17.43 | 17.8M |
| 2022-01-19 | 17.10 | $17.43 | 16.2M |
| 2022-01-18 | 17.01 | $17.70 | 21.3M |
| 2022-01-14 | 16.89 | $17.89 | 13.9M |
| 2022-01-13 | 16.75 | $17.57 | 14.8M |
| 2022-01-12 | 16.62 | $17.65 | 16.1M |
| 2022-01-11 | 16.48 | $17.61 | 16.4M |
| 2022-01-10 | 16.33 | $17.43 | 18.5M |
| 2022-01-07 | 16.20 | $17.27 | 17.8M |
| 2022-01-06 | 16.07 | $17.02 | 13.7M |
| 2022-01-05 | 15.97 | $16.67 | 20.9M |
| 2022-01-04 | 15.90 | $16.58 | 16.8M |
| 2022-01-03 | 15.83 | $16.35 | 14.5M |
| 2021-12-31 | 15.78 | $15.86 | 8.3M |
| 2021-12-30 | 15.77 | $15.80 | 10.6M |
| 2021-12-29 | 15.77 | $15.83 | 9.0M |
| 2021-12-28 | 15.76 | $15.86 | 9.0M |
| 2021-12-27 | 15.76 | $15.82 | 10.2M |
| 2021-12-23 | 15.75 | $15.64 | 8.2M |
| 2021-12-22 | 15.77 | $15.57 | 18.4M |
| 2021-12-21 | 15.80 | $15.66 | 14.5M |
| 2021-12-20 | 15.83 | $15.24 | 20.2M |
| 2021-12-17 | 15.89 | $15.60 | 35.2M |
| 2021-12-16 | 15.93 | $15.86 | 20.6M |
| 2021-12-15 | 15.94 | $15.87 | 14.9M |
| 2021-12-14 | 15.96 | $15.82 | 17.5M |
| 2021-12-13 | 15.99 | $15.93 | 14.2M |
| 2021-12-10 | 16.01 | $16.16 | 14.6M |
| 2021-12-09 | 16.01 | $16.01 | 12.3M |
| 2021-12-08 | 16.03 | $16.24 | 12.6M |
| 2021-12-07 | 16.03 | $16.23 | 18.1M |
| 2021-12-06 | 16.03 | $15.78 | 17.1M |
| 2021-12-03 | 16.08 | $15.59 | 15.9M |
| 2021-12-02 | 16.16 | $15.73 | 18.4M |
| 2021-12-01 | 16.23 | $15.27 | 21.2M |
| 2021-11-30 | 16.35 | $15.46 | 49.7M |
| 2021-11-29 | 16.46 | $16.01 | 19.7M |
| 2021-11-26 | 16.52 | $16.26 | 13.4M |
| 2021-11-24 | 16.56 | $16.52 | 11.1M |
| 2021-11-23 | 16.58 | $16.33 | 12.0M |
| 2021-11-22 | 16.62 | $16.11 | 12.9M |
| 2021-11-19 | 16.70 | $16.16 | 16.2M |
| 2021-11-18 | 16.77 | $16.28 | 13.2M |
| 2021-11-17 | 16.84 | $16.51 | 11.0M |
| 2021-11-16 | 16.90 | $16.66 | 11.1M |
| 2021-11-15 | 16.96 | $16.86 | 11.6M |
| 2021-11-12 | 17.00 | $16.68 | 9.0M |
| 2021-11-11 | 17.07 | $16.79 | 10.6M |
| 2021-11-10 | 17.13 | $16.70 | 13.3M |
| 2021-11-09 | 17.21 | $16.82 | 11.6M |
| 2021-11-08 | 17.28 | $16.84 | 10.7M |
| 2021-11-05 | 17.36 | $16.95 | 10.5M |
| 2021-11-04 | 17.43 | $16.75 | 9.4M |
| 2021-11-03 | 17.51 | $16.85 | 10.9M |
| 2021-11-02 | 17.59 | $16.96 | 12.9M |
| 2021-11-01 | 17.66 | $17.05 | 14.6M |
| 2021-10-29 | 17.72 | $16.75 | 16.2M |
| 2021-10-28 | 17.80 | $17.35 | 10.0M |
| 2021-10-27 | 17.83 | $17.30 | 14.5M |
| 2021-10-26 | 17.86 | $17.62 | 12.7M |
| 2021-10-25 | 17.86 | $17.85 | 13.2M |
| 2021-10-22 | 17.83 | $17.67 | 16.4M |
| 2021-10-21 | 17.81 | $17.53 | 38.5M |
| 2021-10-20 | 17.80 | $18.65 | 12.3M |
| 2021-10-19 | 17.67 | $18.45 | 10.0M |
| 2021-10-18 | 17.55 | $18.47 | 15.5M |
| 2021-10-15 | 17.41 | $18.46 | 12.3M |
| 2021-10-14 | 17.26 | $18.38 | 17.9M |
| 2021-10-13 | 17.11 | $17.97 | 16.0M |
| 2021-10-12 | 16.99 | $17.94 | 17.4M |
| 2021-10-11 | 16.87 | $17.74 | 17.2M |
| 2021-10-08 | 16.75 | $17.47 | 13.0M |
| 2021-10-07 | 16.65 | $16.94 | 14.6M |
| 2021-10-06 | 16.60 | $16.74 | 17.4M |
| 2021-10-05 | 16.57 | $16.92 | 22.5M |
| 2021-10-04 | 16.51 | $16.94 | 28.3M |
| 2021-10-01 | 16.45 | $16.91 | 12.6M |
| 2021-09-30 | 16.40 | $16.73 | 16.1M |
| 2021-09-29 | 16.35 | $16.92 | 11.1M |
| 2021-09-28 | 16.28 | $16.89 | 16.1M |
| 2021-09-27 | 16.22 | $16.98 | 15.7M |
| 2021-09-24 | 16.14 | $16.53 | 9.9M |
| 2021-09-23 | 16.11 | $16.49 | 13.0M |
| 2021-09-22 | 16.08 | $16.13 | 13.0M |
| 2021-09-21 | 16.08 | $15.78 | 12.2M |
| 2021-09-20 | 16.12 | $15.68 | 16.2M |
| 2021-09-17 | 16.17 | $15.96 | 28.7M |
| 2021-09-16 | 16.19 | $16.16 | 12.9M |
| 2021-09-15 | 16.20 | $16.38 | 24.2M |
| 2021-09-14 | 16.19 | $16.01 | 11.5M |
| 2021-09-13 | 16.21 | $16.14 | 14.9M |
| 2021-09-10 | 16.23 | $15.97 | 9.0M |
| 2021-09-09 | 16.27 | $15.98 | 12.9M |
| 2021-09-08 | 16.32 | $16.09 | 9.4M |
| 2021-09-07 | 16.36 | $16.16 | 9.8M |
| 2021-09-03 | 16.40 | $16.34 | 6.4M |
| 2021-09-02 | 16.42 | $16.42 | 10.1M |
| 2021-09-01 | 16.45 | $16.16 | 10.0M |
| 2021-08-31 | 16.50 | $16.27 | 18.0M |
| 2021-08-30 | 16.54 | $16.34 | 7.9M |
| 2021-08-27 | 16.58 | $16.59 | 13.1M |
| 2021-08-26 | 16.61 | $16.14 | 9.6M |
| 2021-08-25 | 16.68 | $16.47 | 8.3M |
| 2021-08-24 | 16.73 | $16.48 | 12.7M |
| 2021-08-23 | 16.78 | $16.28 | 11.8M |
| 2021-08-20 | 16.87 | $15.94 | 14.0M |
| 2021-08-19 | 16.99 | $15.89 | 16.7M |
| 2021-08-18 | 17.12 | $16.29 | 13.5M |
| 2021-08-17 | 17.22 | $16.75 | 12.8M |
| 2021-08-16 | 17.28 | $17.00 | 13.0M |
| 2021-08-13 | 17.32 | $17.21 | 7.5M |
| 2021-08-12 | 17.34 | $17.30 | 7.8M |
| 2021-08-11 | 17.35 | $17.24 | 10.1M |
| 2021-08-10 | 17.38 | $17.19 | 12.5M |
| 2021-08-09 | 17.41 | $17.04 | 13.6M |
| 2021-08-06 | 17.46 | $17.12 | 13.5M |
| 2021-08-05 | 17.52 | $17.02 | 13.3M |
| 2021-08-04 | 17.59 | $17.14 | 17.3M |
| 2021-08-03 | 17.65 | $17.48 | 20.2M |
| 2021-08-02 | 17.69 | $17.32 | 16.9M |
| 2021-07-30 | 17.74 | $17.38 | 19.7M |
| 2021-07-29 | 17.80 | $17.90 | 13.3M |
| 2021-07-28 | 17.81 | $17.77 | 11.9M |
| 2021-07-27 | 17.83 | $17.75 | 12.4M |
| 2021-07-26 | 17.85 | $17.83 | 11.9M |
| 2021-07-23 | 17.87 | $17.37 | 16.8M |
| 2021-07-22 | 17.94 | $17.47 | 18.8M |
| 2021-07-21 | 18.00 | $17.85 | 16.8M |
| 2021-07-20 | 18.02 | $17.47 | 16.6M |
| 2021-07-19 | 18.09 | $17.18 | 17.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
32.33
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.53
Average
21.67
Maximum
34.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.33 | $32.54 | 6.4M |
| 2026-07-15 | 32.28 | $32.20 | 8.5M |
| 2026-07-14 | 32.29 | $32.54 | 7.4M |
| 2026-07-13 | 32.23 | $32.24 | 7.5M |
| 2026-07-10 | 32.22 | $32.12 | 6.0M |
| 2026-07-09 | 32.23 | $32.40 | 7.0M |
| 2026-07-08 | 32.19 | $32.48 | 7.3M |
| 2026-07-07 | 32.12 | $32.49 | 6.9M |
| 2026-07-06 | 32.05 | $31.69 | 7.2M |
| 2026-07-02 | 32.12 | $32.06 | 9.5M |
| 2026-07-01 | 32.13 | $31.72 | 8.4M |
| 2026-06-30 | 32.22 | $31.97 | 20.6M |
| 2026-06-29 | 32.27 | $32.27 | 13.1M |
| 2026-06-26 | 32.26 | $33.19 | 15.1M |
| 2026-06-25 | 32.05 | $33.01 | 9.8M |
| 2026-06-24 | 31.85 | $32.60 | 8.0M |
| 2026-06-23 | 31.70 | $32.54 | 11.6M |
| 2026-06-22 | 31.54 | $32.25 | 9.2M |
| 2026-06-18 | 31.42 | $31.59 | 18.9M |
| 2026-06-17 | 31.43 | $31.33 | 10.5M |
| 2026-06-16 | 31.49 | $31.44 | 10.2M |
| 2026-06-15 | 31.53 | $31.46 | 13.1M |
| 2026-06-12 | 31.59 | $31.94 | 8.4M |
| 2026-06-11 | 31.55 | $31.36 | 7.0M |
| 2026-06-10 | 31.63 | $31.84 | 6.7M |
| 2026-06-09 | 31.62 | $31.34 | 10.4M |
| 2026-06-08 | 31.72 | $31.29 | 9.4M |
| 2026-06-05 | 31.85 | $31.68 | 6.9M |
| 2026-06-04 | 31.92 | $31.70 | 7.3M |
| 2026-06-03 | 31.99 | $31.37 | 9.0M |
| 2026-06-02 | 32.15 | $31.44 | 6.3M |
| 2026-06-01 | 32.32 | $30.85 | 7.7M |
| 2026-05-29 | 32.65 | $31.08 | 20.9M |
| 2026-05-28 | 32.97 | $31.91 | 7.5M |
| 2026-05-27 | 33.18 | $32.22 | 8.9M |
| 2026-05-26 | 33.35 | $32.87 | 8.5M |
| 2026-05-22 | 33.40 | $33.79 | 6.7M |
| 2026-05-21 | 33.28 | $33.50 | 10.5M |
| 2026-05-20 | 33.19 | $33.59 | 8.7M |
| 2026-05-19 | 33.06 | $34.31 | 15.8M |
| 2026-05-18 | 32.76 | $33.78 | 8.0M |
| 2026-05-15 | 32.52 | $33.63 | 11.5M |
| 2026-05-14 | 32.28 | $33.40 | 9.3M |
| 2026-05-13 | 32.04 | $32.81 | 8.7M |
| 2026-05-12 | 31.90 | $32.45 | 9.3M |
| 2026-05-11 | 31.80 | $32.25 | 9.0M |
| 2026-05-08 | 31.73 | $31.41 | 8.9M |
| 2026-05-07 | 31.83 | $31.52 | 12.2M |
| 2026-05-06 | 31.93 | $31.58 | 12.8M |
| 2026-05-05 | 32.03 | $32.29 | 9.3M |
| 2026-05-04 | 32.00 | $32.47 | 13.5M |
| 2026-05-01 | 31.92 | $32.53 | 10.1M |
| 2026-04-30 | 31.83 | $32.87 | 14.9M |
| 2026-04-29 | 31.64 | $31.84 | 10.1M |
| 2026-04-28 | 31.65 | $31.79 | 11.6M |
| 2026-04-27 | 31.67 | $30.95 | 14.9M |
| 2026-04-24 | 31.88 | $31.74 | 11.3M |
| 2026-04-23 | 31.95 | $31.73 | 19.4M |
| 2026-04-22 | 32.04 | $31.81 | 13.8M |
| 2026-04-21 | 32.13 | $31.57 | 10.0M |
| 2026-04-20 | 32.28 | $31.94 | 10.8M |
| 2026-04-17 | 32.39 | $32.02 | 14.4M |
| 2026-04-16 | 32.49 | $31.79 | 12.0M |
| 2026-04-15 | 32.66 | $31.70 | 11.6M |
| 2026-04-14 | 32.88 | $31.65 | 15.8M |
| 2026-04-13 | 33.15 | $32.07 | 10.6M |
| 2026-04-10 | 33.36 | $32.68 | 10.8M |
| 2026-04-09 | 33.49 | $32.97 | 11.5M |
| 2026-04-08 | 33.57 | $32.96 | 15.2M |
| 2026-04-07 | 33.66 | $33.30 | 9.4M |
| 2026-04-06 | 33.70 | $33.19 | 8.1M |
| 2026-04-02 | 33.76 | $32.97 | 9.5M |
| 2026-04-01 | 33.88 | $32.88 | 15.7M |
| 2026-03-31 | 34.03 | $33.53 | 18.5M |
| 2026-03-30 | 34.07 | $33.65 | 10.3M |
| 2026-03-27 | 34.08 | $34.03 | 18.0M |
| 2026-03-26 | 34.01 | $34.07 | 11.1M |
| 2026-03-25 | 33.92 | $33.98 | 15.1M |
| 2026-03-24 | 33.83 | $33.93 | 13.2M |
| 2026-03-23 | 33.73 | $33.71 | 22.3M |
| 2026-03-20 | 33.65 | $32.84 | 26.4M |
| 2026-03-19 | 33.74 | $33.44 | 14.4M |
| 2026-03-18 | 33.72 | $32.61 | 13.9M |
| 2026-03-17 | 33.86 | $33.27 | 11.7M |
| 2026-03-16 | 33.88 | $33.31 | 10.9M |
| 2026-03-13 | 33.89 | $33.39 | 10.5M |
| 2026-03-12 | 33.89 | $33.36 | 14.2M |
| 2026-03-11 | 33.87 | $33.08 | 12.5M |
| 2026-03-10 | 33.91 | $32.96 | 13.1M |
| 2026-03-09 | 33.98 | $33.30 | 12.6M |
| 2026-03-06 | 33.97 | $33.58 | 12.9M |
| 2026-03-05 | 33.90 | $33.39 | 16.9M |
| 2026-03-04 | 33.85 | $33.92 | 11.3M |
| 2026-03-03 | 33.67 | $33.96 | 15.7M |
| 2026-03-02 | 33.45 | $33.89 | 15.5M |
| 2026-02-27 | 33.20 | $33.27 | 16.3M |
| 2026-02-26 | 33.02 | $33.06 | 12.4M |
| 2026-02-25 | 32.86 | $32.77 | 10.0M |
| 2026-02-24 | 32.73 | $32.69 | 12.0M |
| 2026-02-23 | 32.58 | $32.70 | 10.0M |
| 2026-02-20 | 32.40 | $32.73 | 15.8M |
| 2026-02-19 | 32.17 | $32.54 | 14.4M |
| 2026-02-18 | 31.95 | $32.29 | 12.0M |
| 2026-02-17 | 31.73 | $32.13 | 12.2M |
| 2026-02-13 | 31.50 | $32.32 | 14.0M |
| 2026-02-12 | 31.19 | $31.69 | 15.4M |
| 2026-02-11 | 30.96 | $31.45 | 13.4M |
| 2026-02-10 | 30.73 | $31.01 | 12.3M |
| 2026-02-09 | 30.55 | $30.99 | 11.7M |
| 2026-02-06 | 30.34 | $30.50 | 11.8M |
| 2026-02-05 | 30.20 | $30.33 | 11.5M |
| 2026-02-04 | 30.06 | $30.06 | 18.8M |
| 2026-02-03 | 29.95 | $30.32 | 17.1M |
| 2026-02-02 | 29.77 | $29.61 | 15.8M |
| 2026-01-30 | 29.70 | $30.49 | 18.9M |
| 2026-01-29 | 29.43 | $30.24 | 18.9M |
| 2026-01-28 | 29.16 | $30.07 | 17.5M |
| 2026-01-27 | 28.88 | $29.59 | 14.9M |
| 2026-01-26 | 28.66 | $29.34 | 15.8M |
| 2026-01-23 | 28.45 | $29.57 | 17.2M |
| 2026-01-22 | 28.15 | $29.69 | 29.2M |
| 2026-01-21 | 27.77 | $28.58 | 17.5M |
| 2026-01-20 | 27.57 | $27.96 | 17.1M |
| 2026-01-16 | 27.47 | $27.96 | 14.3M |
| 2026-01-15 | 27.34 | $27.41 | 11.8M |
| 2026-01-14 | 27.31 | $27.53 | 13.6M |
| 2026-01-13 | 27.26 | $27.38 | 11.4M |
| 2026-01-12 | 27.22 | $26.92 | 13.6M |
| 2026-01-09 | 27.27 | $27.12 | 13.4M |
| 2026-01-08 | 27.29 | $27.27 | 12.7M |
| 2026-01-07 | 27.29 | $27.00 | 11.1M |
| 2026-01-06 | 27.33 | $26.82 | 19.7M |
| 2026-01-05 | 27.42 | $27.90 | 17.8M |
| 2026-01-02 | 27.30 | $27.71 | 10.3M |
| 2025-12-31 | 27.19 | $27.49 | 9.4M |
| 2025-12-30 | 27.12 | $27.58 | 8.1M |
| 2025-12-29 | 27.01 | $27.38 | 8.0M |
| 2025-12-26 | 26.93 | $27.19 | 5.1M |
| 2025-12-24 | 26.87 | $27.19 | 3.9M |
| 2025-12-23 | 26.81 | $27.28 | 8.5M |
| 2025-12-22 | 26.72 | $26.89 | 9.4M |
| 2025-12-19 | 26.69 | $26.49 | 18.0M |
| 2025-12-18 | 26.75 | $26.34 | 12.3M |
| 2025-12-17 | 26.84 | $26.65 | 12.2M |
| 2025-12-16 | 26.89 | $26.33 | 12.3M |
| 2025-12-15 | 27.01 | $26.72 | 12.1M |
| 2025-12-12 | 27.07 | $26.73 | 10.6M |
| 2025-12-11 | 27.14 | $26.82 | 11.0M |
| 2025-12-10 | 27.19 | $26.59 | 15.5M |
| 2025-12-09 | 27.31 | $27.32 | 13.7M |
| 2025-12-08 | 27.29 | $27.29 | 12.5M |
| 2025-12-05 | 27.27 | $27.77 | 14.3M |
| 2025-12-04 | 27.14 | $27.84 | 11.9M |
| 2025-12-03 | 26.98 | $27.17 | 10.8M |
| 2025-12-02 | 26.93 | $26.85 | 11.2M |
| 2025-12-01 | 26.95 | $27.29 | 13.0M |
| 2025-11-28 | 26.87 | $27.32 | 5.8M |
| 2025-11-26 | 26.77 | $26.95 | 11.0M |
| 2025-11-25 | 26.74 | $26.52 | 15.4M |
| 2025-11-24 | 26.79 | $26.82 | 23.5M |
| 2025-11-21 | 26.79 | $26.98 | 14.9M |
| 2025-11-20 | 26.76 | $26.72 | 19.0M |
| 2025-11-19 | 26.77 | $26.82 | 15.6M |
| 2025-11-18 | 26.76 | $27.09 | 16.2M |
| 2025-11-17 | 26.70 | $27.14 | 14.2M |
| 2025-11-14 | 26.62 | $27.42 | 17.5M |
| 2025-11-13 | 26.47 | $26.89 | 15.3M |
| 2025-11-12 | 26.40 | $27.01 | 10.6M |
| 2025-11-11 | 26.30 | $26.94 | 12.3M |
| 2025-11-10 | 26.20 | $27.06 | 12.9M |
| 2025-11-07 | 26.06 | $26.55 | 11.6M |
| 2025-11-06 | 26.01 | $26.12 | 12.9M |
| 2025-11-05 | 26.04 | $25.92 | 18.9M |
| 2025-11-04 | 26.12 | $25.84 | 16.1M |
| 2025-11-03 | 26.24 | $26.08 | 15.6M |
| 2025-10-31 | 26.33 | $26.19 | 14.3M |
| 2025-10-30 | 26.41 | $26.08 | 15.2M |
| 2025-10-29 | 26.53 | $25.90 | 18.4M |
| 2025-10-28 | 26.71 | $26.08 | 17.0M |
| 2025-10-27 | 26.88 | $26.15 | 16.6M |
| 2025-10-24 | 27.06 | $25.86 | 19.3M |
| 2025-10-23 | 27.34 | $26.25 | 29.6M |
| 2025-10-22 | 27.58 | $27.56 | 13.3M |
| 2025-10-21 | 27.59 | $27.50 | 11.4M |
| 2025-10-20 | 27.61 | $27.52 | 19.7M |
| 2025-10-17 | 27.62 | $27.38 | 14.0M |
| 2025-10-16 | 27.67 | $27.21 | 13.2M |
| 2025-10-15 | 27.76 | $27.61 | 9.6M |
| 2025-10-14 | 27.78 | $27.31 | 10.0M |
| 2025-10-13 | 27.87 | $27.34 | 11.8M |
| 2025-10-10 | 27.96 | $27.10 | 13.8M |
| 2025-10-09 | 28.12 | $27.52 | 14.6M |
| 2025-10-08 | 28.22 | $28.14 | 16.5M |
| 2025-10-07 | 28.19 | $28.01 | 9.7M |
| 2025-10-06 | 28.19 | $27.93 | 10.7M |
| 2025-10-03 | 28.20 | $28.46 | 12.5M |
| 2025-10-02 | 28.10 | $28.22 | 11.8M |
| 2025-10-01 | 28.04 | $28.30 | 13.9M |
| 2025-09-30 | 27.94 | $28.31 | 16.5M |
| 2025-09-29 | 27.82 | $28.37 | 13.7M |
| 2025-09-26 | 27.67 | $28.21 | 13.8M |
| 2025-09-25 | 27.53 | $27.93 | 13.5M |
| 2025-09-24 | 27.43 | $27.82 | 14.0M |
| 2025-09-23 | 27.33 | $27.47 | 11.1M |
| 2025-09-22 | 27.28 | $27.18 | 9.9M |
| 2025-09-19 | 27.29 | $27.42 | 20.8M |
| 2025-09-18 | 27.25 | $27.67 | 10.2M |
| 2025-09-17 | 27.15 | $27.57 | 10.0M |
| 2025-09-16 | 27.06 | $27.21 | 12.1M |
| 2025-09-15 | 27.02 | $27.36 | 9.6M |
| 2025-09-12 | 26.95 | $27.58 | 8.7M |
| 2025-09-11 | 26.82 | $27.57 | 11.0M |
| 2025-09-10 | 26.67 | $27.38 | 12.0M |
| 2025-09-09 | 26.54 | $26.64 | 11.0M |
| 2025-09-08 | 26.54 | $26.48 | 14.7M |
| 2025-09-05 | 26.59 | $26.59 | 11.5M |
| 2025-09-04 | 26.61 | $26.71 | 13.2M |
| 2025-09-03 | 26.62 | $26.73 | 10.3M |
| 2025-09-02 | 26.62 | $26.74 | 10.9M |
| 2025-08-29 | 26.63 | $26.98 | 14.0M |
| 2025-08-28 | 26.58 | $27.01 | 11.9M |
| 2025-08-27 | 26.53 | $26.83 | 14.1M |
| 2025-08-26 | 26.50 | $26.62 | 13.7M |
| 2025-08-25 | 26.52 | $26.48 | 11.1M |
| 2025-08-22 | 26.57 | $26.70 | 13.0M |
| 2025-08-21 | 26.59 | $26.82 | 11.6M |
| 2025-08-20 | 26.59 | $26.57 | 16.2M |
| 2025-08-19 | 26.64 | $26.40 | 12.4M |
| 2025-08-18 | 26.73 | $26.23 | 10.6M |
| 2025-08-15 | 26.88 | $26.67 | 13.7M |
| 2025-08-14 | 26.97 | $26.85 | 15.0M |
| 2025-08-13 | 27.03 | $26.87 | 14.5M |
| 2025-08-12 | 27.10 | $26.56 | 15.2M |
| 2025-08-11 | 27.24 | $26.89 | 12.2M |
| 2025-08-08 | 27.35 | $26.89 | 15.1M |
| 2025-08-07 | 27.47 | $26.76 | 17.7M |
| 2025-08-06 | 27.63 | $26.75 | 38.8M |
| 2025-08-05 | 27.83 | $28.04 | 18.0M |
| 2025-08-04 | 27.79 | $28.28 | 16.7M |
| 2025-08-01 | 27.69 | $28.10 | 16.3M |
| 2025-07-31 | 27.61 | $28.06 | 14.9M |
| 2025-07-30 | 27.53 | $28.01 | 18.1M |
| 2025-07-29 | 27.44 | $27.88 | 15.3M |
| 2025-07-28 | 27.37 | $27.21 | 13.9M |
| 2025-07-25 | 27.44 | $27.39 | 15.2M |
| 2025-07-24 | 27.47 | $27.42 | 19.1M |
| 2025-07-23 | 27.51 | $26.81 | 22.3M |
| 2025-07-22 | 27.69 | $26.97 | 13.2M |
| 2025-07-21 | 27.85 | $27.11 | 19.4M |
| 2025-07-18 | 28.02 | $27.88 | 18.8M |
| 2025-07-17 | 28.05 | $27.49 | 24.7M |
| 2025-07-16 | 28.17 | $27.91 | 16.3M |
| 2025-07-15 | 28.22 | $27.94 | 16.4M |
| 2025-07-14 | 28.27 | $28.32 | 14.6M |
| 2025-07-11 | 28.25 | $27.84 | 11.3M |
| 2025-07-10 | 28.32 | $27.79 | 11.8M |
| 2025-07-09 | 28.42 | $27.80 | 13.0M |
| 2025-07-08 | 28.53 | $28.13 | 14.1M |
| 2025-07-07 | 28.58 | $28.33 | 9.3M |
| 2025-07-03 | 28.60 | $28.41 | 5.1M |
| 2025-07-02 | 28.61 | $28.50 | 15.6M |
| 2025-07-01 | 28.59 | $28.33 | 18.9M |
| 2025-06-30 | 28.60 | $29.40 | 14.2M |
| 2025-06-27 | 28.39 | $28.98 | 17.1M |
| 2025-06-26 | 28.24 | $28.89 | 12.4M |
| 2025-06-25 | 28.07 | $28.31 | 13.1M |
| 2025-06-24 | 28.01 | $28.54 | 13.3M |
| 2025-06-23 | 27.88 | $28.09 | 13.4M |
| 2025-06-20 | 27.82 | $28.01 | 17.1M |
| 2025-06-18 | 27.77 | $27.57 | 10.6M |
| 2025-06-17 | 27.81 | $27.47 | 12.7M |
| 2025-06-16 | 27.87 | $27.66 | 11.8M |
| 2025-06-13 | 27.90 | $27.64 | 13.0M |
| 2025-06-12 | 27.94 | $27.66 | 9.2M |
| 2025-06-11 | 27.98 | $27.52 | 13.4M |
| 2025-06-10 | 28.06 | $27.38 | 13.9M |
| 2025-06-09 | 28.17 | $27.53 | 12.9M |
| 2025-06-06 | 28.28 | $28.14 | 11.9M |
| 2025-06-05 | 28.27 | $28.24 | 10.6M |
| 2025-06-04 | 28.23 | $28.03 | 11.9M |
| 2025-06-03 | 28.23 | $28.56 | 11.7M |
| 2025-06-02 | 28.11 | $28.65 | 16.7M |
| 2025-05-30 | 27.96 | $28.04 | 15.7M |
| 2025-05-29 | 27.91 | $27.92 | 12.9M |
| 2025-05-28 | 27.87 | $27.95 | 10.6M |
| 2025-05-27 | 27.82 | $28.19 | 15.9M |
| 2025-05-23 | 27.71 | $27.86 | 12.4M |
| 2025-05-22 | 27.65 | $27.34 | 10.5M |
| 2025-05-21 | 27.69 | $27.47 | 11.8M |
| 2025-05-20 | 27.70 | $27.98 | 7.6M |
| 2025-05-19 | 27.61 | $28.00 | 7.8M |
| 2025-05-16 | 27.50 | $28.09 | 12.4M |
| 2025-05-15 | 27.35 | $28.00 | 12.0M |
| 2025-05-14 | 27.19 | $27.46 | 10.7M |
| 2025-05-13 | 27.13 | $27.50 | 13.9M |
| 2025-05-12 | 27.04 | $27.31 | 13.0M |
| 2025-05-09 | 26.98 | $27.31 | 8.8M |
| 2025-05-08 | 26.90 | $27.04 | 14.8M |
| 2025-05-07 | 26.88 | $27.62 | 13.8M |
| 2025-05-06 | 26.72 | $27.21 | 19.0M |
| 2025-05-05 | 26.63 | $26.87 | 17.7M |
| 2025-05-02 | 26.60 | $26.83 | 10.5M |
| 2025-05-01 | 26.57 | $26.30 | 13.6M |
| 2025-04-30 | 26.65 | $26.30 | 15.4M |
| 2025-04-29 | 26.74 | $27.21 | 10.9M |
| 2025-04-28 | 26.66 | $27.07 | 11.9M |
| 2025-04-25 | 26.59 | $26.85 | 9.3M |
| 2025-04-24 | 26.56 | $26.87 | 11.0M |
| 2025-04-23 | 26.52 | $26.57 | 19.5M |
| 2025-04-22 | 26.54 | $26.60 | 18.2M |
| 2025-04-21 | 26.56 | $25.79 | 19.1M |
| 2025-04-17 | 26.76 | $27.10 | 22.9M |
| 2025-04-16 | 26.71 | $26.95 | 11.7M |
| 2025-04-15 | 26.69 | $27.22 | 13.0M |
| 2025-04-14 | 26.60 | $26.80 | 11.1M |
| 2025-04-11 | 26.60 | $26.47 | 15.8M |
| 2025-04-10 | 26.67 | $25.79 | 17.6M |
| 2025-04-09 | 26.89 | $26.25 | 26.3M |
| 2025-04-08 | 27.05 | $25.21 | 16.5M |
| 2025-04-07 | 27.46 | $25.37 | 23.8M |
| 2025-04-04 | 27.90 | $25.29 | 29.1M |
| 2025-04-03 | 28.42 | $27.72 | 16.7M |
| 2025-04-02 | 28.52 | $28.92 | 8.7M |
| 2025-04-01 | 28.37 | $28.63 | 8.7M |
| 2025-03-31 | 28.26 | $28.53 | 13.9M |
| 2025-03-28 | 28.15 | $28.37 | 8.4M |
| 2025-03-27 | 28.06 | $28.23 | 8.9M |
| 2025-03-26 | 27.97 | $28.48 | 11.9M |
| 2025-03-25 | 27.82 | $28.83 | 11.4M |
| 2025-03-24 | 27.57 | $28.71 | 12.5M |
| 2025-03-21 | 27.30 | $27.93 | 19.5M |
| 2025-03-20 | 27.16 | $28.06 | 8.2M |
| 2025-03-19 | 26.96 | $27.85 | 11.5M |
| 2025-03-18 | 26.77 | $27.52 | 12.1M |
| 2025-03-17 | 26.62 | $27.79 | 10.6M |
| 2025-03-14 | 26.40 | $27.10 | 8.6M |
| 2025-03-13 | 26.28 | $26.54 | 10.4M |
| 2025-03-12 | 26.27 | $26.52 | 11.2M |
| 2025-03-11 | 26.26 | $26.41 | 14.0M |
| 2025-03-10 | 26.27 | $26.14 | 14.2M |
| 2025-03-07 | 26.35 | $26.14 | 12.8M |
| 2025-03-06 | 26.43 | $26.31 | 13.5M |
| 2025-03-05 | 26.50 | $26.73 | 12.4M |
| 2025-03-04 | 26.50 | $26.99 | 16.4M |
| 2025-03-03 | 26.44 | $27.14 | 16.3M |
| 2025-02-28 | 26.34 | $27.10 | 16.4M |
| 2025-02-27 | 26.24 | $26.21 | 15.3M |
| 2025-02-26 | 26.32 | $26.17 | 12.3M |
| 2025-02-25 | 26.42 | $26.10 | 15.4M |
| 2025-02-24 | 26.55 | $26.47 | 15.0M |
| 2025-02-21 | 26.62 | $26.41 | 21.5M |
| 2025-02-20 | 26.73 | $26.59 | 12.5M |
| 2025-02-19 | 26.82 | $26.89 | 12.2M |
| 2025-02-18 | 26.86 | $26.75 | 12.6M |
| 2025-02-14 | 26.94 | $26.55 | 12.6M |
| 2025-02-13 | 27.07 | $26.56 | 14.7M |
| 2025-02-12 | 27.23 | $26.28 | 15.4M |
| 2025-02-11 | 27.48 | $26.79 | 16.9M |
| 2025-02-10 | 27.66 | $27.07 | 16.7M |
| 2025-02-07 | 27.81 | $27.04 | 13.0M |
| 2025-02-06 | 28.00 | $26.78 | 15.7M |
| 2025-02-05 | 28.26 | $27.64 | 12.1M |
| 2025-02-04 | 28.40 | $27.50 | 12.0M |
| 2025-02-03 | 28.58 | $27.58 | 12.8M |
| 2025-01-31 | 28.77 | $27.48 | 21.4M |
| 2025-01-30 | 29.01 | $28.10 | 16.9M |
| 2025-01-29 | 29.16 | $27.30 | 14.6M |
| 2025-01-28 | 29.50 | $27.46 | 23.9M |
| 2025-01-27 | 29.85 | $27.46 | 37.5M |
| 2025-01-24 | 30.26 | $30.27 | 12.8M |
| 2025-01-23 | 30.14 | $30.48 | 22.0M |
| 2025-01-22 | 29.94 | $30.78 | 20.4M |
| 2025-01-21 | 29.65 | $31.22 | 22.8M |
| 2025-01-17 | 29.21 | $30.31 | 16.1M |
| 2025-01-16 | 28.88 | $30.06 | 21.2M |
| 2025-01-15 | 28.56 | $29.44 | 12.1M |
| 2025-01-14 | 28.30 | $29.12 | 14.6M |
| 2025-01-13 | 28.07 | $28.52 | 12.0M |
| 2025-01-10 | 27.93 | $28.16 | 11.9M |
| 2025-01-08 | 27.84 | $28.29 | 11.1M |
| 2025-01-07 | 27.70 | $27.81 | 9.7M |
| 2025-01-06 | 27.65 | $27.83 | 14.4M |
| 2025-01-03 | 27.57 | $28.27 | 9.9M |
| 2025-01-02 | 27.40 | $28.11 | 13.9M |
| 2024-12-31 | 27.22 | $27.40 | 7.9M |
| 2024-12-30 | 27.17 | $27.36 | 8.0M |
| 2024-12-27 | 27.11 | $27.18 | 6.8M |
| 2024-12-26 | 27.08 | $27.25 | 8.2M |
| 2024-12-24 | 27.04 | $27.33 | 4.7M |
| 2024-12-23 | 26.97 | $27.05 | 10.9M |
| 2024-12-20 | 26.94 | $26.85 | 28.5M |
| 2024-12-19 | 26.96 | $26.24 | 20.3M |
| 2024-12-18 | 27.10 | $25.83 | 12.8M |
| 2024-12-17 | 27.35 | $26.61 | 14.3M |
| 2024-12-16 | 27.48 | $26.56 | 11.6M |
| 2024-12-13 | 27.64 | $26.88 | 8.3M |
| 2024-12-12 | 27.75 | $26.90 | 10.8M |
| 2024-12-11 | 27.87 | $26.95 | 15.1M |
| 2024-12-10 | 28.00 | $26.89 | 15.5M |
| 2024-12-09 | 28.16 | $27.10 | 12.1M |
| 2024-12-06 | 28.29 | $27.77 | 11.5M |
| 2024-12-05 | 28.30 | $27.97 | 13.5M |
| 2024-12-04 | 28.27 | $27.39 | 9.9M |
| 2024-12-03 | 28.34 | $27.42 | 12.5M |
| 2024-12-02 | 28.42 | $27.44 | 9.7M |
| 2024-11-29 | 28.50 | $28.27 | 6.3M |
| 2024-11-27 | 28.41 | $28.07 | 8.1M |
| 2024-11-26 | 28.34 | $28.09 | 11.3M |
| 2024-11-25 | 28.24 | $27.85 | 26.2M |
| 2024-11-22 | 28.18 | $28.49 | 12.4M |
| 2024-11-21 | 27.96 | $28.54 | 14.6M |
| 2024-11-20 | 27.69 | $28.00 | 12.0M |
| 2024-11-19 | 27.48 | $28.08 | 16.4M |
| 2024-11-18 | 27.21 | $27.78 | 15.9M |
| 2024-11-15 | 26.96 | $27.27 | 12.4M |
| 2024-11-14 | 26.77 | $26.76 | 9.9M |
| 2024-11-13 | 26.65 | $26.80 | 11.8M |
| 2024-11-12 | 26.49 | $27.18 | 14.7M |
| 2024-11-11 | 26.23 | $27.27 | 15.9M |
| 2024-11-08 | 25.89 | $26.88 | 17.4M |
| 2024-11-07 | 25.58 | $26.41 | 13.3M |
| 2024-11-06 | 25.32 | $26.35 | 27.3M |
| 2024-11-05 | 25.02 | $24.71 | 18.9M |
| 2024-11-04 | 25.01 | $24.49 | 13.3M |
| 2024-11-01 | 25.04 | $24.18 | 13.3M |
| 2024-10-31 | 25.15 | $24.51 | 12.8M |
| 2024-10-30 | 25.19 | $24.84 | 14.1M |
| 2024-10-29 | 25.17 | $24.63 | 10.1M |
| 2024-10-28 | 25.18 | $24.80 | 10.0M |
| 2024-10-25 | 25.16 | $24.95 | 16.5M |
| 2024-10-24 | 25.09 | $24.99 | 15.8M |
| 2024-10-23 | 25.00 | $24.77 | 9.9M |
| 2024-10-22 | 24.93 | $24.81 | 8.0M |
| 2024-10-21 | 24.84 | $24.74 | 9.9M |
| 2024-10-18 | 24.74 | $24.95 | 13.7M |
| 2024-10-17 | 24.58 | $24.82 | 24.2M |
| 2024-10-16 | 24.42 | $24.93 | 17.6M |
| 2024-10-15 | 24.19 | $24.76 | 19.9M |
| 2024-10-14 | 23.97 | $24.88 | 16.2M |
| 2024-10-11 | 23.67 | $24.70 | 21.5M |
| 2024-10-10 | 23.36 | $23.72 | 20.3M |
| 2024-10-09 | 23.21 | $23.48 | 6.7M |
| 2024-10-08 | 23.07 | $23.32 | 10.6M |
| 2024-10-07 | 22.95 | $23.58 | 12.2M |
| 2024-10-04 | 22.75 | $23.62 | 11.0M |
| 2024-10-03 | 22.50 | $23.35 | 17.2M |
| 2024-10-02 | 22.26 | $22.94 | 15.2M |
| 2024-10-01 | 22.08 | $22.59 | 15.7M |
| 2024-09-30 | 21.93 | $22.09 | 10.4M |
| 2024-09-27 | 21.87 | $21.79 | 12.7M |
| 2024-09-26 | 21.85 | $21.68 | 14.6M |
| 2024-09-25 | 21.86 | $22.09 | 12.1M |
| 2024-09-24 | 21.78 | $22.22 | 11.1M |
| 2024-09-23 | 21.66 | $22.18 | 11.6M |
| 2024-09-20 | 21.52 | $21.79 | 22.0M |
| 2024-09-19 | 21.44 | $21.59 | 11.9M |
| 2024-09-18 | 21.40 | $21.61 | 10.2M |
| 2024-09-17 | 21.34 | $21.56 | 10.3M |
| 2024-09-16 | 21.28 | $21.47 | 11.1M |
| 2024-09-13 | 21.23 | $21.14 | 10.0M |
| 2024-09-12 | 21.24 | $20.94 | 9.0M |
| 2024-09-11 | 21.29 | $20.83 | 10.6M |
| 2024-09-10 | 21.38 | $21.12 | 9.0M |
| 2024-09-09 | 21.41 | $21.12 | 11.9M |
| 2024-09-06 | 21.45 | $21.13 | 11.5M |
| 2024-09-05 | 21.50 | $21.48 | 9.1M |
| 2024-09-04 | 21.48 | $21.41 | 14.9M |
| 2024-09-03 | 21.46 | $21.56 | 11.9M |
| 2024-08-30 | 21.42 | $21.57 | 26.4M |
| 2024-08-29 | 21.36 | $21.42 | 8.6M |
| 2024-08-28 | 21.32 | $21.33 | 8.3M |
| 2024-08-27 | 21.29 | $21.39 | 11.0M |
| 2024-08-26 | 21.25 | $21.42 | 10.8M |
| 2024-08-23 | 21.19 | $21.28 | 11.4M |
| 2024-08-22 | 21.15 | $21.00 | 7.8M |
| 2024-08-21 | 21.16 | $20.97 | 11.3M |
| 2024-08-20 | 21.17 | $21.03 | 9.8M |
| 2024-08-19 | 21.18 | $21.36 | 10.0M |
| 2024-08-16 | 21.12 | $21.08 | 8.2M |
| 2024-08-15 | 21.10 | $21.11 | 12.3M |
| 2024-08-14 | 21.08 | $20.96 | 7.9M |
| 2024-08-13 | 21.08 | $20.92 | 9.5M |
| 2024-08-12 | 21.09 | $20.92 | 7.6M |
| 2024-08-09 | 21.10 | $21.02 | 13.5M |
| 2024-08-08 | 21.08 | $21.07 | 10.6M |
| 2024-08-07 | 21.06 | $20.80 | 15.6M |
| 2024-08-06 | 21.08 | $20.66 | 19.9M |
| 2024-08-05 | 21.14 | $20.08 | 18.8M |
| 2024-08-02 | 21.32 | $20.68 | 18.9M |
| 2024-08-01 | 21.41 | $21.07 | 12.1M |
| 2024-07-31 | 21.43 | $21.13 | 15.3M |
| 2024-07-30 | 21.43 | $21.72 | 16.7M |
| 2024-07-29 | 21.30 | $21.29 | 13.8M |
| 2024-07-26 | 21.25 | $21.37 | 12.6M |
| 2024-07-25 | 21.16 | $21.07 | 20.8M |
| 2024-07-24 | 21.12 | $21.05 | 20.6M |
| 2024-07-23 | 21.08 | $21.62 | 20.8M |
| 2024-07-22 | 20.90 | $21.85 | 15.6M |
| 2024-07-19 | 20.65 | $21.49 | 26.9M |
| 2024-07-18 | 20.43 | $21.05 | 42.3M |
| 2024-07-17 | 20.26 | $20.53 | 23.4M |
| 2024-07-16 | 20.18 | $20.24 | 14.7M |
| 2024-07-15 | 20.14 | $20.17 | 13.8M |
| 2024-07-12 | 20.11 | $20.19 | 18.5M |
| 2024-07-11 | 20.07 | $20.16 | 15.6M |
| 2024-07-10 | 20.02 | $20.10 | 9.6M |
| 2024-07-09 | 19.99 | $19.99 | 14.0M |
| 2024-07-08 | 19.97 | $19.91 | 9.6M |
| 2024-07-05 | 19.96 | $19.89 | 11.9M |
| 2024-07-03 | 19.95 | $19.96 | 11.0M |
| 2024-07-02 | 19.92 | $19.72 | 12.8M |
| 2024-07-01 | 19.94 | $19.79 | 10.8M |
| 2024-06-28 | 19.95 | $19.87 | 42.5M |
| 2024-06-27 | 19.94 | $19.76 | 10.5M |
| 2024-06-26 | 19.96 | $19.74 | 13.5M |
| 2024-06-25 | 19.97 | $20.10 | 10.0M |
| 2024-06-24 | 19.92 | $20.11 | 12.0M |
| 2024-06-21 | 19.84 | $19.71 | 29.0M |
| 2024-06-20 | 19.84 | $19.80 | 10.9M |
| 2024-06-18 | 19.83 | $19.74 | 8.9M |
| 2024-06-17 | 19.81 | $19.67 | 11.7M |
| 2024-06-14 | 19.81 | $19.59 | 8.4M |
| 2024-06-13 | 19.83 | $19.76 | 8.0M |
| 2024-06-12 | 19.81 | $19.88 | 10.1M |
| 2024-06-11 | 19.76 | $19.79 | 9.2M |
| 2024-06-10 | 19.71 | $19.80 | 11.6M |
| 2024-06-07 | 19.66 | $19.62 | 9.2M |
| 2024-06-06 | 19.64 | $19.81 | 11.4M |
| 2024-06-05 | 19.57 | $19.79 | 14.7M |
| 2024-06-04 | 19.49 | $19.66 | 14.0M |
| 2024-06-03 | 19.42 | $19.50 | 14.3M |
| 2024-05-31 | 19.38 | $19.49 | 19.7M |
| 2024-05-30 | 19.33 | $19.00 | 9.7M |
| 2024-05-29 | 19.37 | $18.91 | 9.0M |
| 2024-05-28 | 19.44 | $19.07 | 11.9M |
| 2024-05-24 | 19.49 | $19.07 | 9.6M |
| 2024-05-23 | 19.54 | $19.08 | 11.9M |
| 2024-05-22 | 19.59 | $19.39 | 11.1M |
| 2024-05-21 | 19.58 | $19.74 | 10.3M |
| 2024-05-20 | 19.50 | $19.84 | 10.3M |
| 2024-05-17 | 19.38 | $19.70 | 12.2M |
| 2024-05-16 | 19.27 | $19.60 | 11.5M |
| 2024-05-15 | 19.16 | $19.54 | 13.6M |
| 2024-05-14 | 19.04 | $19.41 | 14.6M |
| 2024-05-13 | 18.93 | $19.15 | 12.4M |
| 2024-05-10 | 18.85 | $19.08 | 8.1M |
| 2024-05-09 | 18.77 | $19.01 | 8.0M |
| 2024-05-08 | 18.70 | $18.81 | 11.6M |
| 2024-05-07 | 18.66 | $18.77 | 11.9M |
| 2024-05-06 | 18.61 | $18.61 | 12.0M |
| 2024-05-03 | 18.59 | $18.57 | 12.4M |
| 2024-05-02 | 18.58 | $18.46 | 14.7M |
| 2024-05-01 | 18.58 | $18.23 | 18.1M |
| 2024-04-30 | 18.64 | $18.28 | 16.1M |
| 2024-04-29 | 18.69 | $18.60 | 10.3M |
| 2024-04-26 | 18.68 | $18.68 | 9.4M |
| 2024-04-25 | 18.65 | $18.80 | 17.4M |
| 2024-04-24 | 18.59 | $18.81 | 12.5M |
| 2024-04-23 | 18.51 | $18.76 | 12.9M |
| 2024-04-22 | 18.44 | $18.82 | 16.2M |
| 2024-04-19 | 18.33 | $18.84 | 25.7M |
| 2024-04-18 | 18.21 | $18.21 | 26.1M |
| 2024-04-17 | 18.20 | $17.76 | 13.1M |
| 2024-04-16 | 18.27 | $17.69 | 16.2M |
| 2024-04-15 | 18.38 | $17.97 | 10.0M |
| 2024-04-12 | 18.44 | $18.13 | 15.5M |
| 2024-04-11 | 18.48 | $18.35 | 12.5M |
| 2024-04-10 | 18.48 | $18.27 | 10.7M |
| 2024-04-09 | 18.49 | $18.48 | 8.3M |
| 2024-04-08 | 18.45 | $18.36 | 11.6M |
| 2024-04-05 | 18.43 | $18.46 | 9.9M |
| 2024-04-04 | 18.39 | $18.43 | 8.9M |
| 2024-04-03 | 18.35 | $18.55 | 11.4M |
| 2024-04-02 | 18.27 | $18.42 | 10.2M |
| 2024-04-01 | 18.20 | $18.41 | 10.9M |
| 2024-03-28 | 18.13 | $18.34 | 15.9M |
| 2024-03-27 | 18.05 | $18.15 | 8.7M |
| 2024-03-26 | 18.00 | $17.91 | 9.2M |
| 2024-03-25 | 18.00 | $17.97 | 16.5M |
| 2024-03-22 | 17.98 | $18.06 | 10.2M |
| 2024-03-21 | 17.93 | $18.11 | 13.7M |
| 2024-03-20 | 17.87 | $18.03 | 11.1M |
| 2024-03-19 | 17.81 | $17.93 | 18.1M |
| 2024-03-18 | 17.76 | $17.64 | 16.9M |
| 2024-03-15 | 17.76 | $17.60 | 30.1M |
| 2024-03-14 | 17.77 | $17.56 | 20.9M |
| 2024-03-13 | 17.79 | $17.89 | 18.2M |
| 2024-03-12 | 17.74 | $17.94 | 8.0M |
| 2024-03-11 | 17.67 | $17.97 | 11.4M |
| 2024-03-08 | 17.59 | $17.83 | 11.3M |
| 2024-03-07 | 17.52 | $17.87 | 10.7M |
| 2024-03-06 | 17.42 | $17.82 | 10.9M |
| 2024-03-05 | 17.33 | $17.72 | 11.8M |
| 2024-03-04 | 17.23 | $17.57 | 10.8M |
| 2024-03-01 | 17.16 | $17.46 | 11.0M |
| 2024-02-29 | 17.09 | $17.39 | 15.6M |
| 2024-02-28 | 17.03 | $17.15 | 11.4M |
| 2024-02-27 | 17.02 | $17.17 | 12.1M |
| 2024-02-26 | 16.99 | $17.13 | 8.2M |
| 2024-02-23 | 16.97 | $17.25 | 9.9M |
| 2024-02-22 | 16.92 | $17.26 | 13.1M |
| 2024-02-21 | 16.86 | $17.42 | 10.8M |
| 2024-02-20 | 16.76 | $17.06 | 13.3M |
| 2024-02-16 | 16.72 | $17.11 | 17.6M |
| 2024-02-15 | 16.66 | $16.97 | 18.2M |
| 2024-02-14 | 16.63 | $16.57 | 14.3M |
| 2024-02-13 | 16.67 | $16.57 | 15.2M |
| 2024-02-12 | 16.73 | $16.78 | 11.2M |
| 2024-02-09 | 16.75 | $16.61 | 9.3M |
| 2024-02-08 | 16.81 | $16.63 | 17.0M |
| 2024-02-07 | 16.88 | $16.65 | 16.7M |
| 2024-02-06 | 16.96 | $16.69 | 12.7M |
| 2024-02-05 | 17.04 | $16.67 | 14.1M |
| 2024-02-02 | 17.14 | $16.96 | 21.0M |
| 2024-02-01 | 17.20 | $17.03 | 16.5M |
| 2024-01-31 | 17.25 | $16.92 | 16.9M |
| 2024-01-30 | 17.34 | $17.21 | 12.4M |
| 2024-01-29 | 17.38 | $17.37 | 13.7M |
| 2024-01-26 | 17.39 | $17.44 | 14.3M |
| 2024-01-25 | 17.39 | $17.33 | 23.7M |
| 2024-01-24 | 17.42 | $16.89 | 25.5M |
| 2024-01-23 | 17.54 | $17.08 | 14.4M |
| 2024-01-22 | 17.64 | $17.16 | 13.1M |
| 2024-01-19 | 17.74 | $17.20 | 19.0M |
| 2024-01-18 | 17.85 | $17.31 | 31.6M |
| 2024-01-17 | 17.95 | $17.56 | 13.9M |
| 2024-01-16 | 18.01 | $17.82 | 12.9M |
| 2024-01-12 | 18.03 | $17.97 | 10.3M |
| 2024-01-11 | 18.02 | $17.84 | 16.0M |
| 2024-01-10 | 18.04 | $17.95 | 14.1M |
| 2024-01-09 | 18.03 | $18.05 | 15.4M |
| 2024-01-08 | 17.99 | $18.11 | 13.0M |
| 2024-01-05 | 17.94 | $18.02 | 12.3M |
| 2024-01-04 | 17.90 | $17.95 | 10.8M |
| 2024-01-03 | 17.86 | $18.05 | 14.4M |
| 2024-01-02 | 17.80 | $17.83 | 13.1M |
| 2023-12-29 | 17.77 | $17.64 | 9.8M |
| 2023-12-28 | 17.77 | $17.69 | 7.8M |
| 2023-12-27 | 17.77 | $17.77 | 7.9M |
| 2023-12-26 | 17.74 | $17.85 | 7.6M |
| 2023-12-22 | 17.70 | $17.72 | 7.5M |
| 2023-12-21 | 17.67 | $17.64 | 11.3M |
| 2023-12-20 | 17.65 | $17.50 | 16.2M |
| 2023-12-19 | 17.66 | $17.64 | 11.4M |
| 2023-12-18 | 17.64 | $17.57 | 14.0M |
| 2023-12-15 | 17.62 | $17.49 | 33.0M |
| 2023-12-14 | 17.63 | $17.69 | 18.0M |
| 2023-12-13 | 17.58 | $17.48 | 17.2M |
| 2023-12-12 | 17.58 | $17.22 | 16.1M |
| 2023-12-11 | 17.63 | $17.57 | 11.5M |
| 2023-12-08 | 17.61 | $17.70 | 11.8M |
| 2023-12-07 | 17.56 | $17.50 | 16.5M |
| 2023-12-06 | 17.54 | $17.53 | 17.1M |
| 2023-12-05 | 17.51 | $17.50 | 17.5M |
| 2023-12-04 | 17.47 | $17.85 | 11.7M |
| 2023-12-01 | 17.36 | $17.75 | 12.7M |
| 2023-11-30 | 17.25 | $17.57 | 23.1M |
| 2023-11-29 | 17.16 | $17.32 | 14.0M |
| 2023-11-28 | 17.11 | $17.29 | 11.0M |
| 2023-11-27 | 17.05 | $17.31 | 10.9M |
| 2023-11-24 | 16.98 | $17.35 | 6.0M |
| 2023-11-22 | 16.89 | $17.29 | 13.2M |
| 2023-11-21 | 16.80 | $17.12 | 12.0M |
| 2023-11-20 | 16.72 | $16.94 | 10.1M |
| 2023-11-17 | 16.68 | $16.96 | 13.7M |
| 2023-11-16 | 16.62 | $16.82 | 14.6M |
| 2023-11-15 | 16.58 | $16.92 | 16.8M |
| 2023-11-14 | 16.51 | $16.80 | 12.6M |
| 2023-11-13 | 16.46 | $16.52 | 9.4M |
| 2023-11-10 | 16.46 | $16.44 | 12.7M |
| 2023-11-09 | 16.48 | $16.21 | 15.1M |
| 2023-11-08 | 16.55 | $16.34 | 10.9M |
| 2023-11-07 | 16.61 | $16.55 | 18.3M |
| 2023-11-06 | 16.63 | $16.67 | 11.9M |
| 2023-11-03 | 16.62 | $16.87 | 12.8M |
| 2023-11-02 | 16.58 | $16.90 | 18.5M |
| 2023-11-01 | 16.52 | $16.35 | 15.9M |
| 2023-10-31 | 16.57 | $16.20 | 13.1M |
| 2023-10-30 | 16.66 | $16.13 | 16.1M |
| 2023-10-27 | 16.79 | $16.37 | 14.7M |
| 2023-10-26 | 16.88 | $16.70 | 11.3M |
| 2023-10-25 | 16.91 | $16.79 | 11.2M |
| 2023-10-24 | 16.93 | $16.85 | 13.0M |
| 2023-10-23 | 16.94 | $16.98 | 12.9M |
| 2023-10-20 | 16.93 | $16.99 | 16.3M |
| 2023-10-19 | 16.91 | $17.01 | 17.8M |
| 2023-10-18 | 16.88 | $17.14 | 14.7M |
| 2023-10-17 | 16.83 | $17.33 | 15.3M |
| 2023-10-16 | 16.72 | $17.28 | 11.4M |
| 2023-10-13 | 16.60 | $17.11 | 14.1M |
| 2023-10-12 | 16.51 | $16.91 | 13.9M |
| 2023-10-11 | 16.44 | $16.85 | 11.6M |
| 2023-10-10 | 16.37 | $16.82 | 11.8M |
| 2023-10-09 | 16.30 | $16.76 | 18.4M |
| 2023-10-06 | 16.24 | $16.26 | 13.0M |
| 2023-10-05 | 16.27 | $16.16 | 17.5M |
| 2023-10-04 | 16.33 | $16.03 | 17.5M |
| 2023-10-03 | 16.42 | $16.10 | 16.6M |
| 2023-10-02 | 16.52 | $16.16 | 16.6M |
| 2023-09-29 | 16.62 | $16.58 | 14.6M |
| 2023-09-28 | 16.66 | $16.67 | 9.6M |
| 2023-09-27 | 16.68 | $16.66 | 12.8M |
| 2023-09-26 | 16.70 | $16.47 | 12.8M |
| 2023-09-25 | 16.77 | $16.75 | 11.8M |
| 2023-09-22 | 16.80 | $16.60 | 11.6M |
| 2023-09-21 | 16.86 | $16.56 | 12.8M |
| 2023-09-20 | 16.94 | $16.86 | 8.5M |
| 2023-09-19 | 16.97 | $16.93 | 13.8M |
| 2023-09-18 | 17.00 | $17.02 | 13.3M |
| 2023-09-15 | 17.01 | $17.07 | 28.4M |
| 2023-09-14 | 17.01 | $17.31 | 12.2M |
| 2023-09-13 | 16.96 | $17.16 | 10.2M |
| 2023-09-12 | 16.93 | $17.13 | 12.4M |
| 2023-09-11 | 16.91 | $16.67 | 11.9M |
| 2023-09-08 | 16.98 | $16.80 | 14.7M |
| 2023-09-07 | 17.04 | $16.59 | 18.9M |
| 2023-09-06 | 17.15 | $16.63 | 17.0M |
| 2023-09-05 | 17.27 | $17.07 | 11.6M |
| 2023-09-01 | 17.32 | $17.14 | 14.5M |
| 2023-08-31 | 17.36 | $17.22 | 15.0M |
| 2023-08-30 | 17.39 | $17.44 | 6.6M |
| 2023-08-29 | 17.38 | $17.45 | 8.0M |
| 2023-08-28 | 17.37 | $17.36 | 8.6M |
| 2023-08-25 | 17.37 | $17.34 | 9.2M |
| 2023-08-24 | 17.38 | $17.23 | 8.3M |
| 2023-08-23 | 17.42 | $17.26 | 9.3M |
| 2023-08-22 | 17.45 | $17.25 | 9.1M |
| 2023-08-21 | 17.49 | $17.36 | 9.7M |
| 2023-08-18 | 17.52 | $17.43 | 19.6M |
| 2023-08-17 | 17.53 | $17.34 | 9.5M |
| 2023-08-16 | 17.56 | $17.21 | 11.4M |
| 2023-08-15 | 17.63 | $17.36 | 13.5M |
| 2023-08-14 | 17.67 | $17.67 | 10.8M |
| 2023-08-11 | 17.66 | $17.78 | 13.1M |
| 2023-08-10 | 17.61 | $17.54 | 12.7M |
| 2023-08-09 | 17.62 | $17.55 | 11.4M |
| 2023-08-08 | 17.62 | $17.48 | 9.3M |
| 2023-08-07 | 17.63 | $17.38 | 7.2M |
| 2023-08-04 | 17.66 | $17.36 | 11.4M |
| 2023-08-03 | 17.71 | $17.46 | 10.6M |
| 2023-08-02 | 17.74 | $17.36 | 10.6M |
| 2023-08-01 | 17.79 | $17.56 | 11.2M |
| 2023-07-31 | 17.81 | $17.71 | 11.3M |
| 2023-07-28 | 17.80 | $17.57 | 9.1M |
| 2023-07-27 | 17.81 | $17.80 | 12.3M |
| 2023-07-26 | 17.78 | $17.95 | 12.3M |
| 2023-07-25 | 17.71 | $18.06 | 14.1M |
| 2023-07-24 | 17.60 | $18.11 | 23.7M |
| 2023-07-21 | 17.46 | $17.80 | 16.9M |
| 2023-07-20 | 17.36 | $17.64 | 16.3M |
| 2023-07-19 | 17.28 | $17.29 | 12.3M |
| 2023-07-18 | 17.26 | $17.28 | 10.1M |
| 2023-07-17 | 17.24 | $17.13 | 11.9M |
| 2023-07-14 | 17.24 | $17.21 | 11.3M |
| 2023-07-13 | 17.23 | $17.60 | 8.7M |
| 2023-07-12 | 17.13 | $17.54 | 15.1M |
| 2023-07-11 | 17.03 | $17.25 | 14.5M |
| 2023-07-10 | 16.98 | $16.95 | 10.6M |
| 2023-07-07 | 16.97 | $16.92 | 24.4M |
| 2023-07-06 | 16.98 | $16.86 | 9.9M |
| 2023-07-05 | 16.99 | $17.08 | 13.0M |
| 2023-07-03 | 16.96 | $17.25 | 8.6M |
| 2023-06-30 | 16.89 | $17.22 | 11.3M |
| 2023-06-29 | 16.82 | $17.20 | 13.5M |
| 2023-06-28 | 16.73 | $17.01 | 16.8M |
| 2023-06-27 | 16.68 | $16.80 | 16.3M |
| 2023-06-26 | 16.65 | $16.54 | 18.2M |
| 2023-06-23 | 16.68 | $16.32 | 14.6M |
| 2023-06-22 | 16.77 | $16.49 | 10.9M |
| 2023-06-21 | 16.82 | $16.64 | 12.4M |
| 2023-06-20 | 16.86 | $16.66 | 14.0M |
| 2023-06-16 | 16.90 | $17.04 | 24.0M |
| 2023-06-15 | 16.86 | $17.01 | 11.5M |
| 2023-06-14 | 16.83 | $16.90 | 14.4M |
| 2023-06-13 | 16.81 | $17.03 | 12.5M |
| 2023-06-12 | 16.76 | $16.89 | 14.3M |
| 2023-06-09 | 16.73 | $17.03 | 9.9M |
| 2023-06-08 | 16.67 | $17.32 | 9.1M |
| 2023-06-07 | 16.54 | $17.23 | 12.4M |
| 2023-06-06 | 16.41 | $16.85 | 10.8M |
| 2023-06-05 | 16.34 | $16.76 | 12.5M |
| 2023-06-02 | 16.27 | $16.75 | 18.6M |
| 2023-06-01 | 16.20 | $16.26 | 13.5M |
| 2023-05-31 | 16.22 | $16.11 | 21.1M |
| 2023-05-30 | 16.28 | $16.15 | 14.0M |
| 2023-05-26 | 16.34 | $16.21 | 12.8M |
| 2023-05-25 | 16.40 | $16.22 | 15.8M |
| 2023-05-24 | 16.47 | $16.50 | 10.7M |
| 2023-05-23 | 16.49 | $16.54 | 12.6M |
| 2023-05-22 | 16.51 | $16.53 | 11.3M |
| 2023-05-19 | 16.53 | $16.52 | 9.8M |
| 2023-05-18 | 16.57 | $16.52 | 12.1M |
| 2023-05-17 | 16.61 | $16.45 | 13.8M |
| 2023-05-16 | 16.67 | $16.30 | 15.9M |
| 2023-05-15 | 16.78 | $16.70 | 23.1M |
| 2023-05-12 | 16.81 | $16.80 | 9.1M |
| 2023-05-11 | 16.84 | $16.70 | 11.5M |
| 2023-05-10 | 16.89 | $16.79 | 10.3M |
| 2023-05-09 | 16.94 | $16.85 | 7.6M |
| 2023-05-08 | 16.97 | $16.90 | 9.8M |
| 2023-05-05 | 17.01 | $17.04 | 12.8M |
| 2023-05-04 | 17.02 | $16.64 | 16.2M |
| 2023-05-03 | 17.12 | $16.56 | 11.9M |
| 2023-05-02 | 17.25 | $16.68 | 15.6M |
| 2023-05-01 | 17.38 | $17.10 | 14.6M |
| 2023-04-28 | 17.44 | $17.15 | 14.7M |
| 2023-04-27 | 17.50 | $17.32 | 14.5M |
| 2023-04-26 | 17.53 | $17.21 | 12.8M |
| 2023-04-25 | 17.60 | $17.41 | 9.5M |
| 2023-04-24 | 17.62 | $17.62 | 8.7M |
| 2023-04-21 | 17.61 | $17.37 | 10.2M |
| 2023-04-20 | 17.65 | $17.35 | 16.0M |
| 2023-04-19 | 17.70 | $17.60 | 13.8M |
| 2023-04-18 | 17.70 | $17.70 | 11.7M |
| 2023-04-17 | 17.69 | $17.78 | 10.2M |
| 2023-04-14 | 17.65 | $17.81 | 8.4M |
| 2023-04-13 | 17.59 | $17.77 | 11.2M |
| 2023-04-12 | 17.54 | $17.82 | 10.6M |
| 2023-04-11 | 17.47 | $17.89 | 9.6M |
| 2023-04-10 | 17.37 | $17.75 | 9.1M |
| 2023-04-06 | 17.28 | $17.71 | 8.0M |
| 2023-04-05 | 17.19 | $17.71 | 11.3M |
| 2023-04-04 | 17.08 | $17.48 | 9.7M |
| 2023-04-03 | 17.00 | $17.66 | 15.4M |
| 2023-03-31 | 16.88 | $17.51 | 12.1M |
| 2023-03-30 | 16.76 | $17.30 | 6.7M |
| 2023-03-29 | 16.68 | $17.25 | 7.9M |
| 2023-03-28 | 16.59 | $17.06 | 7.3M |
| 2023-03-27 | 16.53 | $16.89 | 12.1M |
| 2023-03-24 | 16.50 | $16.79 | 15.8M |
| 2023-03-23 | 16.48 | $16.39 | 12.6M |
| 2023-03-22 | 16.56 | $16.62 | 12.4M |
| 2023-03-21 | 16.59 | $16.82 | 12.7M |
| 2023-03-20 | 16.59 | $16.53 | 12.6M |
| 2023-03-17 | 16.66 | $16.28 | 27.0M |
| 2023-03-16 | 16.80 | $16.55 | 25.1M |
| 2023-03-15 | 16.90 | $16.58 | 24.3M |
| 2023-03-14 | 17.01 | $16.94 | 14.7M |
| 2023-03-13 | 17.07 | $16.85 | 20.2M |
| 2023-03-10 | 17.15 | $16.77 | 15.6M |
| 2023-03-09 | 17.27 | $17.14 | 9.8M |
| 2023-03-08 | 17.34 | $17.32 | 9.9M |
| 2023-03-07 | 17.37 | $17.35 | 14.4M |
| 2023-03-06 | 17.41 | $17.62 | 10.2M |
| 2023-03-03 | 17.40 | $17.65 | 8.3M |
| 2023-03-02 | 17.38 | $17.46 | 8.1M |
| 2023-03-01 | 17.41 | $17.26 | 10.1M |
| 2023-02-28 | 17.48 | $17.06 | 11.7M |
| 2023-02-27 | 17.60 | $17.36 | 8.3M |
| 2023-02-24 | 17.69 | $17.44 | 11.5M |
| 2023-02-23 | 17.77 | $17.48 | 11.1M |
| 2023-02-22 | 17.86 | $17.32 | 10.7M |
| 2023-02-21 | 17.99 | $17.35 | 15.3M |
| 2023-02-17 | 18.15 | $17.73 | 21.5M |
| 2023-02-16 | 18.25 | $18.09 | 10.9M |
| 2023-02-15 | 18.29 | $18.19 | 12.3M |
| 2023-02-14 | 18.31 | $18.31 | 9.4M |
| 2023-02-13 | 18.31 | $18.39 | 9.6M |
| 2023-02-10 | 18.30 | $18.36 | 13.0M |
| 2023-02-09 | 18.29 | $17.99 | 9.4M |
| 2023-02-08 | 18.36 | $18.22 | 11.8M |
| 2023-02-07 | 18.40 | $18.28 | 10.1M |
| 2023-02-06 | 18.42 | $18.17 | 11.9M |
| 2023-02-03 | 18.47 | $18.28 | 14.0M |
| 2023-02-02 | 18.51 | $18.45 | 13.3M |
| 2023-02-01 | 18.52 | $18.37 | 20.3M |
| 2023-01-31 | 18.54 | $18.30 | 15.8M |
| 2023-01-30 | 18.58 | $18.04 | 13.3M |
| 2023-01-27 | 18.69 | $18.66 | 13.1M |
| 2023-01-26 | 18.68 | $18.61 | 14.3M |
| 2023-01-25 | 18.67 | $18.45 | 19.1M |
| 2023-01-24 | 18.70 | $18.57 | 13.1M |
| 2023-01-23 | 18.71 | $18.76 | 11.5M |
| 2023-01-20 | 18.68 | $18.64 | 15.4M |
| 2023-01-19 | 18.66 | $18.75 | 17.4M |
| 2023-01-18 | 18.62 | $18.36 | 19.5M |
| 2023-01-17 | 18.66 | $18.82 | 12.4M |
| 2023-01-13 | 18.60 | $18.85 | 8.6M |
| 2023-01-12 | 18.52 | $18.89 | 11.1M |
| 2023-01-11 | 18.43 | $18.78 | 13.3M |
| 2023-01-10 | 18.34 | $18.74 | 9.5M |
| 2023-01-09 | 18.24 | $18.71 | 17.4M |
| 2023-01-06 | 18.14 | $18.58 | 9.1M |
| 2023-01-05 | 18.04 | $18.21 | 8.5M |
| 2023-01-04 | 18.01 | $18.23 | 12.1M |
| 2023-01-03 | 17.97 | $18.01 | 10.5M |
| 2022-12-30 | 17.97 | $18.08 | 7.4M |
| 2022-12-29 | 17.96 | $18.15 | 7.4M |
| 2022-12-28 | 17.92 | $17.93 | 7.9M |
| 2022-12-27 | 17.94 | $18.26 | 8.2M |
| 2022-12-23 | 17.88 | $18.14 | 9.3M |
| 2022-12-22 | 17.84 | $17.74 | 13.8M |
| 2022-12-21 | 17.88 | $17.88 | 10.6M |
| 2022-12-20 | 17.89 | $17.61 | 11.5M |
| 2022-12-19 | 17.97 | $17.51 | 13.4M |
| 2022-12-16 | 18.08 | $17.69 | 21.2M |
| 2022-12-15 | 18.17 | $17.96 | 11.5M |
| 2022-12-14 | 18.22 | $18.11 | 13.9M |
| 2022-12-13 | 18.25 | $18.21 | 17.0M |
| 2022-12-12 | 18.25 | $17.82 | 13.1M |
| 2022-12-09 | 18.35 | $17.45 | 19.2M |
| 2022-12-08 | 18.53 | $17.77 | 17.7M |
| 2022-12-07 | 18.68 | $18.04 | 11.4M |
| 2022-12-06 | 18.79 | $18.10 | 15.8M |
| 2022-12-05 | 18.90 | $18.56 | 12.1M |
| 2022-12-02 | 18.94 | $19.00 | 9.6M |
| 2022-12-01 | 18.88 | $19.15 | 12.6M |
| 2022-11-30 | 18.79 | $19.12 | 41.3M |
| 2022-11-29 | 18.68 | $18.88 | 16.4M |
| 2022-11-28 | 18.60 | $18.46 | 16.7M |
| 2022-11-25 | 18.60 | $18.63 | 6.0M |
| 2022-11-23 | 18.56 | $18.65 | 9.7M |
| 2022-11-22 | 18.51 | $18.72 | 14.9M |
| 2022-11-21 | 18.44 | $18.28 | 12.9M |
| 2022-11-18 | 18.44 | $18.42 | 17.4M |
| 2022-11-17 | 18.41 | $18.30 | 12.0M |
| 2022-11-16 | 18.40 | $18.41 | 14.5M |
| 2022-11-15 | 18.37 | $18.66 | 14.5M |
| 2022-11-14 | 18.27 | $18.53 | 15.4M |
| 2022-11-11 | 18.19 | $18.69 | 17.9M |
| 2022-11-10 | 18.06 | $18.20 | 18.5M |
| 2022-11-09 | 18.01 | $17.58 | 15.2M |
| 2022-11-08 | 18.08 | $18.31 | 15.5M |
| 2022-11-07 | 18.00 | $18.25 | 14.6M |
| 2022-11-04 | 17.93 | $18.17 | 17.8M |
| 2022-11-03 | 17.86 | $18.04 | 16.3M |
| 2022-11-02 | 17.81 | $17.90 | 20.2M |
| 2022-11-01 | 17.78 | $18.24 | 18.6M |
| 2022-10-31 | 17.66 | $18.12 | 27.2M |
| 2022-10-28 | 17.56 | $17.77 | 18.5M |
| 2022-10-27 | 17.51 | $17.99 | 22.9M |
| 2022-10-26 | 17.41 | $17.73 | 22.7M |
| 2022-10-25 | 17.35 | $17.51 | 20.6M |
| 2022-10-24 | 17.32 | $17.28 | 21.5M |
| 2022-10-21 | 17.34 | $17.52 | 19.6M |
| 2022-10-20 | 17.31 | $17.12 | 40.2M |
| 2022-10-19 | 17.36 | $17.99 | 19.3M |
| 2022-10-18 | 17.24 | $17.77 | 19.5M |
| 2022-10-17 | 17.14 | $17.50 | 15.1M |
| 2022-10-14 | 17.09 | $17.19 | 17.0M |
| 2022-10-13 | 17.10 | $17.64 | 18.4M |
| 2022-10-12 | 17.01 | $17.05 | 14.5M |
| 2022-10-11 | 17.03 | $17.16 | 17.7M |
| 2022-10-10 | 17.04 | $17.07 | 16.3M |
| 2022-10-07 | 17.07 | $17.24 | 16.7M |
| 2022-10-06 | 17.07 | $17.39 | 19.3M |
| 2022-10-05 | 17.04 | $17.70 | 19.6M |
| 2022-10-04 | 16.94 | $17.67 | 23.8M |
| 2022-10-03 | 16.84 | $17.10 | 24.7M |
| 2022-09-30 | 16.84 | $16.64 | 30.5M |
| 2022-09-29 | 16.94 | $16.72 | 27.6M |
| 2022-09-28 | 17.04 | $16.84 | 25.2M |
| 2022-09-27 | 17.13 | $16.33 | 25.4M |
| 2022-09-26 | 17.36 | $16.09 | 28.3M |
| 2022-09-23 | 17.67 | $16.53 | 25.5M |
| 2022-09-22 | 17.94 | $17.32 | 18.2M |
| 2022-09-21 | 18.08 | $17.52 | 20.7M |
| 2022-09-20 | 18.21 | $17.90 | 16.6M |
| 2022-09-19 | 18.28 | $18.05 | 16.9M |
| 2022-09-16 | 18.33 | $17.85 | 34.3M |
| 2022-09-15 | 18.42 | $18.33 | 17.2M |
| 2022-09-14 | 18.44 | $18.53 | 19.1M |
| 2022-09-13 | 18.41 | $18.17 | 20.6M |
| 2022-09-12 | 18.45 | $18.74 | 15.2M |
| 2022-09-09 | 18.38 | $18.31 | 13.6M |
| 2022-09-08 | 18.39 | $18.03 | 18.5M |
| 2022-09-07 | 18.45 | $17.85 | 13.5M |
| 2022-09-06 | 18.57 | $17.77 | 19.2M |
| 2022-09-02 | 18.72 | $18.22 | 15.1M |
| 2022-09-01 | 18.80 | $18.17 | 15.9M |
| 2022-08-31 | 18.90 | $18.32 | 17.6M |
| 2022-08-30 | 18.98 | $18.48 | 13.2M |
| 2022-08-29 | 19.04 | $18.94 | 9.0M |
| 2022-08-26 | 19.00 | $18.99 | 13.5M |
| 2022-08-25 | 18.95 | $19.26 | 11.9M |
| 2022-08-24 | 18.84 | $19.20 | 13.9M |
| 2022-08-23 | 18.71 | $18.89 | 13.0M |
| 2022-08-22 | 18.63 | $18.56 | 13.8M |
| 2022-08-19 | 18.60 | $18.72 | 14.2M |
| 2022-08-18 | 18.53 | $18.93 | 12.7M |
| 2022-08-17 | 18.40 | $18.57 | 9.4M |
| 2022-08-16 | 18.33 | $18.65 | 11.0M |
| 2022-08-15 | 18.23 | $18.57 | 10.8M |
| 2022-08-12 | 18.12 | $18.69 | 11.4M |
| 2022-08-11 | 17.97 | $18.59 | 15.8M |
| 2022-08-10 | 17.82 | $18.14 | 10.5M |
| 2022-08-09 | 17.73 | $18.04 | 11.7M |
| 2022-08-08 | 17.66 | $17.68 | 12.9M |
| 2022-08-05 | 17.64 | $17.47 | 12.1M |
| 2022-08-04 | 17.67 | $17.30 | 14.8M |
| 2022-08-03 | 17.74 | $17.81 | 16.4M |
| 2022-08-02 | 17.70 | $17.83 | 22.3M |
| 2022-08-01 | 17.66 | $17.90 | 14.2M |
| 2022-07-29 | 17.60 | $17.99 | 19.0M |
| 2022-07-28 | 17.51 | $18.04 | 14.7M |
| 2022-07-27 | 17.39 | $18.06 | 13.8M |
| 2022-07-26 | 17.25 | $18.00 | 13.9M |
| 2022-07-25 | 17.10 | $18.02 | 13.2M |
| 2022-07-22 | 16.93 | $17.65 | 14.1M |
| 2022-07-21 | 16.80 | $17.66 | 22.7M |
| 2022-07-20 | 16.65 | $17.32 | 15.0M |
| 2022-07-19 | 16.56 | $17.31 | 13.0M |
| 2022-07-18 | 16.45 | $16.93 | 9.7M |
| 2022-07-15 | 16.41 | $16.76 | 10.0M |
| 2022-07-14 | 16.40 | $16.58 | 15.7M |
| 2022-07-13 | 16.43 | $16.60 | 10.9M |
| 2022-07-12 | 16.46 | $16.65 | 12.8M |
| 2022-07-11 | 16.50 | $16.86 | 12.6M |
| 2022-07-08 | 16.49 | $16.97 | 13.1M |
| 2022-07-07 | 16.47 | $16.89 | 15.7M |
| 2022-07-06 | 16.47 | $16.36 | 19.3M |
| 2022-07-05 | 16.58 | $16.58 | 19.4M |
| 2022-07-01 | 16.67 | $16.98 | 15.5M |
| 2022-06-30 | 16.69 | $16.76 | 19.9M |
| 2022-06-29 | 16.76 | $16.92 | 13.0M |
| 2022-06-28 | 16.82 | $17.20 | 14.9M |
| 2022-06-27 | 16.83 | $16.83 | 14.8M |
| 2022-06-24 | 16.93 | $16.48 | 17.9M |
| 2022-06-23 | 17.12 | $16.24 | 17.5M |
| 2022-06-22 | 17.40 | $16.34 | 18.5M |
| 2022-06-21 | 17.71 | $16.65 | 19.2M |
| 2022-06-17 | 18.00 | $16.05 | 44.4M |
| 2022-06-16 | 18.47 | $16.70 | 23.0M |
| 2022-06-15 | 18.89 | $17.60 | 18.0M |
| 2022-06-14 | 19.17 | $17.89 | 17.1M |
| 2022-06-13 | 19.45 | $18.13 | 17.2M |
| 2022-06-10 | 19.72 | $19.03 | 16.2M |
| 2022-06-09 | 19.83 | $19.29 | 14.0M |
| 2022-06-08 | 19.92 | $19.86 | 10.3M |
| 2022-06-07 | 19.89 | $20.14 | 12.2M |
| 2022-06-06 | 19.80 | $19.79 | 10.1M |
| 2022-06-03 | 19.76 | $19.93 | 8.4M |
| 2022-06-02 | 19.69 | $19.96 | 9.6M |
| 2022-06-01 | 19.60 | $20.02 | 13.3M |
| 2022-05-31 | 19.48 | $19.69 | 42.9M |
| 2022-05-27 | 19.41 | $19.94 | 14.7M |
| 2022-05-26 | 19.27 | $19.62 | 13.0M |
| 2022-05-25 | 19.18 | $19.39 | 20.1M |
| 2022-05-24 | 19.12 | $19.14 | 15.3M |
| 2022-05-23 | 19.10 | $19.16 | 12.6M |
| 2022-05-20 | 19.07 | $19.03 | 17.0M |
| 2022-05-19 | 19.07 | $19.02 | 16.0M |
| 2022-05-18 | 19.07 | $19.30 | 14.1M |
| 2022-05-17 | 19.01 | $19.74 | 18.2M |
| 2022-05-16 | 18.84 | $19.39 | 19.1M |
| 2022-05-13 | 18.72 | $18.74 | 20.0M |
| 2022-05-12 | 18.73 | $18.43 | 22.7M |
| 2022-05-11 | 18.79 | $18.52 | 18.1M |
| 2022-05-10 | 18.85 | $18.52 | 18.5M |
| 2022-05-09 | 18.92 | $18.60 | 20.5M |
| 2022-05-06 | 18.98 | $19.30 | 18.6M |
| 2022-05-05 | 18.90 | $18.85 | 17.4M |
| 2022-05-04 | 18.91 | $19.28 | 16.1M |
| 2022-05-03 | 18.82 | $18.68 | 15.6M |
| 2022-05-02 | 18.85 | $18.18 | 20.9M |
| 2022-04-29 | 18.99 | $18.15 | 25.8M |
| 2022-04-28 | 19.15 | $18.81 | 16.4M |
| 2022-04-27 | 19.20 | $18.40 | 19.2M |
| 2022-04-26 | 19.35 | $18.44 | 20.4M |
| 2022-04-25 | 19.51 | $18.61 | 24.6M |
| 2022-04-22 | 19.65 | $19.15 | 17.7M |
| 2022-04-21 | 19.71 | $19.79 | 21.3M |
| 2022-04-20 | 19.63 | $19.77 | 15.4M |
| 2022-04-19 | 19.54 | $19.60 | 11.6M |
| 2022-04-18 | 19.48 | $19.55 | 10.3M |
| 2022-04-14 | 19.40 | $19.37 | 9.2M |
| 2022-04-13 | 19.36 | $19.29 | 9.9M |
| 2022-04-12 | 19.31 | $19.14 | 13.1M |
| 2022-04-11 | 19.30 | $19.26 | 16.5M |
| 2022-04-08 | 19.24 | $19.48 | 14.7M |
| 2022-04-07 | 19.14 | $19.27 | 15.7M |
| 2022-04-06 | 19.05 | $19.01 | 11.6M |
| 2022-04-05 | 19.01 | $18.92 | 14.7M |
| 2022-04-04 | 18.97 | $19.30 | 14.6M |
| 2022-04-01 | 18.85 | $19.22 | 13.1M |
| 2022-03-31 | 18.72 | $18.91 | 24.6M |
| 2022-03-30 | 18.63 | $19.09 | 16.4M |
| 2022-03-29 | 18.49 | $18.89 | 16.2M |
| 2022-03-28 | 18.36 | $18.75 | 17.5M |
| 2022-03-25 | 18.24 | $19.07 | 25.1M |
| 2022-03-24 | 18.04 | $18.30 | 11.1M |
| 2022-03-23 | 17.96 | $18.12 | 11.4M |
| 2022-03-22 | 17.90 | $17.93 | 16.1M |
| 2022-03-21 | 17.88 | $18.07 | 21.6M |
| 2022-03-18 | 17.82 | $17.36 | 36.8M |
| 2022-03-17 | 17.91 | $17.56 | 15.8M |
| 2022-03-16 | 17.96 | $17.25 | 17.0M |
| 2022-03-15 | 18.08 | $17.32 | 18.8M |
| 2022-03-14 | 18.21 | $17.54 | 17.4M |
| 2022-03-11 | 18.31 | $18.10 | 13.6M |
| 2022-03-10 | 18.31 | $18.55 | 16.3M |
| 2022-03-09 | 18.20 | $18.33 | 20.9M |
| 2022-03-08 | 18.13 | $18.67 | 31.7M |
| 2022-03-07 | 17.97 | $18.72 | 24.5M |
| 2022-03-04 | 17.77 | $18.84 | 26.3M |
| 2022-03-03 | 17.51 | $18.39 | 21.2M |
| 2022-03-02 | 17.31 | $18.14 | 20.7M |
| 2022-03-01 | 17.12 | $17.59 | 21.3M |
| 2022-02-28 | 17.02 | $17.40 | 32.4M |
| 2022-02-25 | 16.95 | $17.07 | 13.5M |
| 2022-02-24 | 16.93 | $16.67 | 20.1M |
| 2022-02-23 | 16.99 | $16.77 | 16.0M |
| 2022-02-22 | 17.05 | $16.54 | 17.7M |
| 2022-02-18 | 17.16 | $16.60 | 16.6M |
| 2022-02-17 | 17.27 | $16.76 | 16.2M |
| 2022-02-16 | 17.37 | $17.13 | 16.6M |
| 2022-02-15 | 17.41 | $17.01 | 16.5M |
| 2022-02-14 | 17.48 | $17.19 | 15.3M |
| 2022-02-11 | 17.52 | $17.54 | 19.8M |
| 2022-02-10 | 17.49 | $17.20 | 15.6M |
| 2022-02-09 | 17.53 | $17.37 | 16.7M |
| 2022-02-08 | 17.54 | $17.29 | 16.5M |
| 2022-02-07 | 17.56 | $17.46 | 16.6M |
| 2022-02-04 | 17.55 | $17.35 | 13.9M |
| 2022-02-03 | 17.56 | $17.27 | 14.3M |
| 2022-02-02 | 17.58 | $17.41 | 20.2M |
| 2022-02-01 | 17.58 | $17.41 | 17.5M |
| 2022-01-31 | 17.58 | $17.36 | 20.6M |
| 2022-01-28 | 17.59 | $17.20 | 17.3M |
| 2022-01-27 | 17.62 | $17.48 | 20.2M |
| 2022-01-26 | 17.60 | $17.52 | 25.8M |
| 2022-01-25 | 17.57 | $17.50 | 18.7M |
| 2022-01-24 | 17.54 | $17.32 | 24.9M |
| 2022-01-21 | 17.53 | $17.37 | 20.5M |
| 2022-01-20 | 17.51 | $17.43 | 17.8M |
| 2022-01-19 | 17.47 | $17.43 | 16.2M |
| 2022-01-18 | 17.42 | $17.70 | 21.3M |
| 2022-01-14 | 17.31 | $17.89 | 13.9M |
| 2022-01-13 | 17.13 | $17.57 | 14.8M |
| 2022-01-12 | 16.99 | $17.65 | 16.1M |
| 2022-01-11 | 16.81 | $17.61 | 16.4M |
| 2022-01-10 | 16.60 | $17.43 | 18.5M |
| 2022-01-07 | 16.40 | $17.27 | 17.8M |
| 2022-01-06 | 16.20 | $17.02 | 13.7M |
| 2022-01-05 | 16.02 | $16.67 | 20.9M |
| 2022-01-04 | 15.89 | $16.58 | 16.8M |
| 2022-01-03 | 15.75 | $16.35 | 14.5M |
| 2021-12-31 | 15.64 | $15.86 | 8.3M |
| 2021-12-30 | 15.62 | $15.80 | 10.6M |
| 2021-12-29 | 15.60 | $15.83 | 9.0M |
| 2021-12-28 | 15.58 | $15.86 | 9.0M |
| 2021-12-27 | 15.56 | $15.82 | 10.2M |
| 2021-12-23 | 15.53 | $15.64 | 8.2M |
| 2021-12-22 | 15.55 | $15.57 | 18.4M |
| 2021-12-21 | 15.58 | $15.66 | 14.5M |
| 2021-12-20 | 15.60 | $15.24 | 20.2M |
| 2021-12-17 | 15.71 | $15.60 | 35.2M |
| 2021-12-16 | 15.77 | $15.86 | 20.6M |
| 2021-12-15 | 15.78 | $15.87 | 14.9M |
| 2021-12-14 | 15.80 | $15.82 | 17.5M |
| 2021-12-13 | 15.83 | $15.93 | 14.2M |
| 2021-12-10 | 15.84 | $16.16 | 14.6M |
| 2021-12-09 | 15.81 | $16.01 | 12.3M |
| 2021-12-08 | 15.81 | $16.24 | 12.6M |
| 2021-12-07 | 15.76 | $16.23 | 18.1M |
| 2021-12-06 | 15.70 | $15.78 | 17.1M |
| 2021-12-03 | 15.74 | $15.59 | 15.9M |
| 2021-12-02 | 15.82 | $15.73 | 18.4M |
| 2021-12-01 | 15.89 | $15.27 | 21.2M |
| 2021-11-30 | 16.08 | $15.46 | 49.7M |
| 2021-11-29 | 16.25 | $16.01 | 19.7M |
| 2021-11-26 | 16.33 | $16.26 | 13.4M |
| 2021-11-24 | 16.38 | $16.52 | 11.1M |
| 2021-11-23 | 16.39 | $16.33 | 12.0M |
| 2021-11-22 | 16.44 | $16.11 | 12.9M |
| 2021-11-19 | 16.54 | $16.16 | 16.2M |
| 2021-11-18 | 16.65 | $16.28 | 13.2M |
| 2021-11-17 | 16.75 | $16.51 | 11.0M |
| 2021-11-16 | 16.82 | $16.66 | 11.1M |
| 2021-11-15 | 16.88 | $16.86 | 11.6M |
| 2021-11-12 | 16.90 | $16.68 | 9.0M |
| 2021-11-11 | 16.96 | $16.79 | 10.6M |
| 2021-11-10 | 17.01 | $16.70 | 13.3M |
| 2021-11-09 | 17.09 | $16.82 | 11.6M |
| 2021-11-08 | 17.16 | $16.84 | 10.7M |
| 2021-11-05 | 17.23 | $16.95 | 10.5M |
| 2021-11-04 | 17.29 | $16.75 | 9.4M |
| 2021-11-03 | 17.41 | $16.85 | 10.9M |
| 2021-11-02 | 17.52 | $16.96 | 12.9M |
| 2021-11-01 | 17.62 | $17.05 | 14.6M |
| 2021-10-29 | 17.73 | $16.75 | 16.2M |
| 2021-10-28 | 17.91 | $17.35 | 10.0M |
| 2021-10-27 | 17.99 | $17.30 | 14.5M |
| 2021-10-26 | 18.09 | $17.62 | 12.7M |
| 2021-10-25 | 18.14 | $17.85 | 13.2M |
| 2021-10-22 | 18.15 | $17.67 | 16.4M |
| 2021-10-21 | 18.19 | $17.53 | 38.5M |
| 2021-10-20 | 18.26 | $18.65 | 12.3M |
| 2021-10-19 | 18.11 | $18.45 | 10.0M |
| 2021-10-18 | 17.98 | $18.47 | 15.5M |
| 2021-10-15 | 17.81 | $18.46 | 12.3M |
| 2021-10-14 | 17.62 | $18.38 | 17.9M |
| 2021-10-13 | 17.40 | $17.97 | 16.0M |
| 2021-10-12 | 17.24 | $17.94 | 17.4M |
| 2021-10-11 | 17.06 | $17.74 | 17.2M |
| 2021-10-08 | 16.89 | $17.47 | 13.0M |
| 2021-10-07 | 16.75 | $16.94 | 14.6M |
| 2021-10-06 | 16.70 | $16.74 | 17.4M |
| 2021-10-05 | 16.68 | $16.92 | 22.5M |
| 2021-10-04 | 16.62 | $16.94 | 28.3M |
| 2021-10-01 | 16.54 | $16.91 | 12.6M |
| 2021-09-30 | 16.46 | $16.73 | 16.1M |
| 2021-09-29 | 16.40 | $16.92 | 11.1M |
| 2021-09-28 | 16.29 | $16.89 | 16.1M |
| 2021-09-27 | 16.17 | $16.98 | 15.7M |
| 2021-09-24 | 16.02 | $16.53 | 9.9M |
| 2021-09-23 | 15.93 | $16.49 | 13.0M |
| 2021-09-22 | 15.85 | $16.13 | 13.0M |
| 2021-09-21 | 15.82 | $15.78 | 12.2M |
| 2021-09-20 | 15.87 | $15.68 | 16.2M |
| 2021-09-17 | 15.95 | $15.96 | 28.7M |
| 2021-09-16 | 15.98 | $16.16 | 12.9M |
| 2021-09-15 | 15.98 | $16.38 | 24.2M |
| 2021-09-14 | 15.94 | $16.01 | 11.5M |
| 2021-09-13 | 15.97 | $16.14 | 14.9M |
| 2021-09-10 | 15.97 | $15.97 | 9.0M |
| 2021-09-09 | 16.02 | $15.98 | 12.9M |
| 2021-09-08 | 16.07 | $16.09 | 9.4M |
| 2021-09-07 | 16.11 | $16.16 | 9.8M |
| 2021-09-03 | 16.15 | $16.34 | 6.4M |
| 2021-09-02 | 16.16 | $16.42 | 10.1M |
| 2021-09-01 | 16.15 | $16.16 | 10.0M |
| 2021-08-31 | 16.20 | $16.27 | 18.0M |
| 2021-08-30 | 16.23 | $16.34 | 7.9M |
| 2021-08-27 | 16.26 | $16.59 | 13.1M |
| 2021-08-26 | 16.24 | $16.14 | 9.6M |
| 2021-08-25 | 16.32 | $16.47 | 8.3M |
| 2021-08-24 | 16.34 | $16.48 | 12.7M |
| 2021-08-23 | 16.37 | $16.28 | 11.8M |
| 2021-08-20 | 16.45 | $15.94 | 14.0M |
| 2021-08-19 | 16.62 | $15.89 | 16.7M |
| 2021-08-18 | 16.82 | $16.29 | 13.5M |
| 2021-08-17 | 16.98 | $16.75 | 12.8M |
| 2021-08-16 | 17.06 | $17.00 | 13.0M |
| 2021-08-13 | 17.11 | $17.21 | 7.5M |
| 2021-08-12 | 17.12 | $17.30 | 7.8M |
| 2021-08-11 | 17.12 | $17.24 | 10.1M |
| 2021-08-10 | 17.14 | $17.19 | 12.5M |
| 2021-08-09 | 17.16 | $17.04 | 13.6M |
| 2021-08-06 | 17.23 | $17.12 | 13.5M |
| 2021-08-05 | 17.29 | $17.02 | 13.3M |
| 2021-08-04 | 17.38 | $17.14 | 17.3M |
| 2021-08-03 | 17.47 | $17.48 | 20.2M |
| 2021-08-02 | 17.50 | $17.32 | 16.9M |
| 2021-07-30 | 17.57 | $17.38 | 19.7M |
| 2021-07-29 | 17.64 | $17.90 | 13.3M |
| 2021-07-28 | 17.61 | $17.77 | 11.9M |
| 2021-07-27 | 17.61 | $17.75 | 12.4M |
| 2021-07-26 | 17.61 | $17.83 | 11.9M |
| 2021-07-23 | 17.60 | $17.37 | 16.8M |
| 2021-07-22 | 17.68 | $17.47 | 18.8M |
| 2021-07-21 | 17.76 | $17.85 | 16.8M |
| 2021-07-20 | 17.77 | $17.47 | 16.6M |
| 2021-07-19 | 17.87 | $17.18 | 17.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.43
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.49
Average
21.67
Maximum
34.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.43 | $32.54 | 6.4M |
| 2026-07-15 | 32.37 | $32.20 | 8.5M |
| 2026-07-14 | 32.39 | $32.54 | 7.4M |
| 2026-07-13 | 32.32 | $32.24 | 7.5M |
| 2026-07-10 | 32.32 | $32.12 | 6.0M |
| 2026-07-09 | 32.35 | $32.40 | 7.0M |
| 2026-07-08 | 32.31 | $32.48 | 7.3M |
| 2026-07-07 | 32.22 | $32.49 | 6.9M |
| 2026-07-06 | 32.11 | $31.69 | 7.2M |
| 2026-07-02 | 32.24 | $32.06 | 9.5M |
| 2026-07-01 | 32.27 | $31.72 | 8.4M |
| 2026-06-30 | 32.41 | $31.97 | 20.6M |
| 2026-06-29 | 32.50 | $32.27 | 13.1M |
| 2026-06-26 | 32.52 | $33.19 | 15.1M |
| 2026-06-25 | 32.24 | $33.01 | 9.8M |
| 2026-06-24 | 31.96 | $32.60 | 8.0M |
| 2026-06-23 | 31.74 | $32.54 | 11.6M |
| 2026-06-22 | 31.50 | $32.25 | 9.2M |
| 2026-06-18 | 31.30 | $31.59 | 18.9M |
| 2026-06-17 | 31.27 | $31.33 | 10.5M |
| 2026-06-16 | 31.33 | $31.44 | 10.2M |
| 2026-06-15 | 31.36 | $31.46 | 13.1M |
| 2026-06-12 | 31.40 | $31.94 | 8.4M |
| 2026-06-11 | 31.31 | $31.36 | 7.0M |
| 2026-06-10 | 31.38 | $31.84 | 6.7M |
| 2026-06-09 | 31.33 | $31.34 | 10.4M |
| 2026-06-08 | 31.43 | $31.29 | 9.4M |
| 2026-06-05 | 31.57 | $31.68 | 6.9M |
| 2026-06-04 | 31.62 | $31.70 | 7.3M |
| 2026-06-03 | 31.69 | $31.37 | 9.0M |
| 2026-06-02 | 31.89 | $31.44 | 6.3M |
| 2026-06-01 | 32.10 | $30.85 | 7.7M |
| 2026-05-29 | 32.56 | $31.08 | 20.9M |
| 2026-05-28 | 33.04 | $31.91 | 7.5M |
| 2026-05-27 | 33.37 | $32.22 | 8.9M |
| 2026-05-26 | 33.66 | $32.87 | 8.5M |
| 2026-05-22 | 33.80 | $33.79 | 6.7M |
| 2026-05-21 | 33.67 | $33.50 | 10.5M |
| 2026-05-20 | 33.60 | $33.59 | 8.7M |
| 2026-05-19 | 33.47 | $34.31 | 15.8M |
| 2026-05-18 | 33.08 | $33.78 | 8.0M |
| 2026-05-15 | 32.77 | $33.63 | 11.5M |
| 2026-05-14 | 32.44 | $33.40 | 9.3M |
| 2026-05-13 | 32.10 | $32.81 | 8.7M |
| 2026-05-12 | 31.88 | $32.45 | 9.3M |
| 2026-05-11 | 31.72 | $32.25 | 9.0M |
| 2026-05-08 | 31.60 | $31.41 | 8.9M |
| 2026-05-07 | 31.72 | $31.52 | 12.2M |
| 2026-05-06 | 31.84 | $31.58 | 12.8M |
| 2026-05-05 | 31.97 | $32.29 | 9.3M |
| 2026-05-04 | 31.90 | $32.47 | 13.5M |
| 2026-05-01 | 31.76 | $32.53 | 10.1M |
| 2026-04-30 | 31.59 | $32.87 | 14.9M |
| 2026-04-29 | 31.27 | $31.84 | 10.1M |
| 2026-04-28 | 31.22 | $31.79 | 11.6M |
| 2026-04-27 | 31.18 | $30.95 | 14.9M |
| 2026-04-24 | 31.40 | $31.74 | 11.3M |
| 2026-04-23 | 31.44 | $31.73 | 19.4M |
| 2026-04-22 | 31.50 | $31.81 | 13.8M |
| 2026-04-21 | 31.56 | $31.57 | 10.0M |
| 2026-04-20 | 31.71 | $31.94 | 10.8M |
| 2026-04-17 | 31.79 | $32.02 | 14.4M |
| 2026-04-16 | 31.87 | $31.79 | 12.0M |
| 2026-04-15 | 32.05 | $31.70 | 11.6M |
| 2026-04-14 | 32.31 | $31.65 | 15.8M |
| 2026-04-13 | 32.64 | $32.07 | 10.6M |
| 2026-04-10 | 32.92 | $32.68 | 10.8M |
| 2026-04-09 | 33.07 | $32.97 | 11.5M |
| 2026-04-08 | 33.16 | $32.96 | 15.2M |
| 2026-04-07 | 33.28 | $33.30 | 9.4M |
| 2026-04-06 | 33.31 | $33.19 | 8.1M |
| 2026-04-02 | 33.39 | $32.97 | 9.5M |
| 2026-04-01 | 33.55 | $32.88 | 15.7M |
| 2026-03-31 | 33.77 | $33.53 | 18.5M |
| 2026-03-30 | 33.83 | $33.65 | 10.3M |
| 2026-03-27 | 33.86 | $34.03 | 18.0M |
| 2026-03-26 | 33.77 | $34.07 | 11.1M |
| 2026-03-25 | 33.65 | $33.98 | 15.1M |
| 2026-03-24 | 33.52 | $33.93 | 13.2M |
| 2026-03-23 | 33.38 | $33.71 | 22.3M |
| 2026-03-20 | 33.27 | $32.84 | 26.4M |
| 2026-03-19 | 33.41 | $33.44 | 14.4M |
| 2026-03-18 | 33.38 | $32.61 | 13.9M |
| 2026-03-17 | 33.60 | $33.27 | 11.7M |
| 2026-03-16 | 33.66 | $33.31 | 10.9M |
| 2026-03-13 | 33.71 | $33.39 | 10.5M |
| 2026-03-12 | 33.73 | $33.36 | 14.2M |
| 2026-03-11 | 33.76 | $33.08 | 12.5M |
| 2026-03-10 | 33.87 | $32.96 | 13.1M |
| 2026-03-09 | 34.03 | $33.30 | 12.6M |
| 2026-03-06 | 34.10 | $33.58 | 12.9M |
| 2026-03-05 | 34.08 | $33.39 | 16.9M |
| 2026-03-04 | 34.11 | $33.92 | 11.3M |
| 2026-03-03 | 33.95 | $33.96 | 15.7M |
| 2026-03-02 | 33.72 | $33.89 | 15.5M |
| 2026-02-27 | 33.45 | $33.27 | 16.3M |
| 2026-02-26 | 33.30 | $33.06 | 12.4M |
| 2026-02-25 | 33.16 | $32.77 | 10.0M |
| 2026-02-24 | 33.07 | $32.69 | 12.0M |
| 2026-02-23 | 32.96 | $32.70 | 10.0M |
| 2026-02-20 | 32.81 | $32.73 | 15.8M |
| 2026-02-19 | 32.59 | $32.54 | 14.4M |
| 2026-02-18 | 32.37 | $32.29 | 12.0M |
| 2026-02-17 | 32.16 | $32.13 | 12.2M |
| 2026-02-13 | 31.93 | $32.32 | 14.0M |
| 2026-02-12 | 31.58 | $31.69 | 15.4M |
| 2026-02-11 | 31.34 | $31.45 | 13.4M |
| 2026-02-10 | 31.10 | $31.01 | 12.3M |
| 2026-02-09 | 30.93 | $30.99 | 11.7M |
| 2026-02-06 | 30.71 | $30.50 | 11.8M |
| 2026-02-05 | 30.59 | $30.33 | 11.5M |
| 2026-02-04 | 30.48 | $30.06 | 18.8M |
| 2026-02-03 | 30.42 | $30.32 | 17.1M |
| 2026-02-02 | 30.25 | $29.61 | 15.8M |
| 2026-01-30 | 30.24 | $30.49 | 18.9M |
| 2026-01-29 | 29.95 | $30.24 | 18.9M |
| 2026-01-28 | 29.65 | $30.07 | 17.5M |
| 2026-01-27 | 29.33 | $29.59 | 14.9M |
| 2026-01-26 | 29.07 | $29.34 | 15.8M |
| 2026-01-23 | 28.83 | $29.57 | 17.2M |
| 2026-01-22 | 28.46 | $29.69 | 29.2M |
| 2026-01-21 | 27.95 | $28.58 | 17.5M |
| 2026-01-20 | 27.69 | $27.96 | 17.1M |
| 2026-01-16 | 27.55 | $27.96 | 14.3M |
| 2026-01-15 | 27.38 | $27.41 | 11.8M |
| 2026-01-14 | 27.35 | $27.53 | 13.6M |
| 2026-01-13 | 27.28 | $27.38 | 11.4M |
| 2026-01-12 | 27.23 | $26.92 | 13.6M |
| 2026-01-09 | 27.32 | $27.12 | 13.4M |
| 2026-01-08 | 27.36 | $27.27 | 12.7M |
| 2026-01-07 | 27.36 | $27.00 | 11.1M |
| 2026-01-06 | 27.44 | $26.82 | 19.7M |
| 2026-01-05 | 27.60 | $27.90 | 17.8M |
| 2026-01-02 | 27.44 | $27.71 | 10.3M |
| 2025-12-31 | 27.31 | $27.49 | 9.4M |
| 2025-12-30 | 27.22 | $27.58 | 8.1M |
| 2025-12-29 | 27.07 | $27.38 | 8.0M |
| 2025-12-26 | 26.96 | $27.19 | 5.1M |
| 2025-12-24 | 26.88 | $27.19 | 3.9M |
| 2025-12-23 | 26.78 | $27.28 | 8.5M |
| 2025-12-22 | 26.64 | $26.89 | 9.4M |
| 2025-12-19 | 26.58 | $26.49 | 18.0M |
| 2025-12-18 | 26.65 | $26.34 | 12.3M |
| 2025-12-17 | 26.78 | $26.65 | 12.2M |
| 2025-12-16 | 26.84 | $26.33 | 12.3M |
| 2025-12-15 | 27.01 | $26.72 | 12.1M |
| 2025-12-12 | 27.10 | $26.73 | 10.6M |
| 2025-12-11 | 27.21 | $26.82 | 11.0M |
| 2025-12-10 | 27.31 | $26.59 | 15.5M |
| 2025-12-09 | 27.50 | $27.32 | 13.7M |
| 2025-12-08 | 27.49 | $27.29 | 12.5M |
| 2025-12-05 | 27.49 | $27.77 | 14.3M |
| 2025-12-04 | 27.34 | $27.84 | 11.9M |
| 2025-12-03 | 27.12 | $27.17 | 10.8M |
| 2025-12-02 | 27.07 | $26.85 | 11.2M |
| 2025-12-01 | 27.11 | $27.29 | 13.0M |
| 2025-11-28 | 27.01 | $27.32 | 5.8M |
| 2025-11-26 | 26.89 | $26.95 | 11.0M |
| 2025-11-25 | 26.85 | $26.52 | 15.4M |
| 2025-11-24 | 26.93 | $26.82 | 23.5M |
| 2025-11-21 | 26.94 | $26.98 | 14.9M |
| 2025-11-20 | 26.90 | $26.72 | 19.0M |
| 2025-11-19 | 26.94 | $26.82 | 15.6M |
| 2025-11-18 | 26.94 | $27.09 | 16.2M |
| 2025-11-17 | 26.87 | $27.14 | 14.2M |
| 2025-11-14 | 26.76 | $27.42 | 17.5M |
| 2025-11-13 | 26.53 | $26.89 | 15.3M |
| 2025-11-12 | 26.43 | $27.01 | 10.6M |
| 2025-11-11 | 26.27 | $26.94 | 12.3M |
| 2025-11-10 | 26.09 | $27.06 | 12.9M |
| 2025-11-07 | 25.85 | $26.55 | 11.6M |
| 2025-11-06 | 25.73 | $26.12 | 12.9M |
| 2025-11-05 | 25.72 | $25.92 | 18.9M |
| 2025-11-04 | 25.78 | $25.84 | 16.1M |
| 2025-11-03 | 25.89 | $26.08 | 15.6M |
| 2025-10-31 | 25.96 | $26.19 | 14.3M |
| 2025-10-30 | 26.02 | $26.08 | 15.2M |
| 2025-10-29 | 26.13 | $25.90 | 18.4M |
| 2025-10-28 | 26.33 | $26.08 | 17.0M |
| 2025-10-27 | 26.53 | $26.15 | 16.6M |
| 2025-10-24 | 26.76 | $25.86 | 19.3M |
| 2025-10-23 | 27.13 | $26.25 | 29.6M |
| 2025-10-22 | 27.46 | $27.56 | 13.3M |
| 2025-10-21 | 27.46 | $27.50 | 11.4M |
| 2025-10-20 | 27.47 | $27.52 | 19.7M |
| 2025-10-17 | 27.48 | $27.38 | 14.0M |
| 2025-10-16 | 27.54 | $27.21 | 13.2M |
| 2025-10-15 | 27.66 | $27.61 | 9.6M |
| 2025-10-14 | 27.69 | $27.31 | 10.0M |
| 2025-10-13 | 27.82 | $27.34 | 11.8M |
| 2025-10-10 | 27.96 | $27.10 | 13.8M |
| 2025-10-09 | 28.21 | $27.52 | 14.6M |
| 2025-10-08 | 28.38 | $28.14 | 16.5M |
| 2025-10-07 | 28.38 | $28.01 | 9.7M |
| 2025-10-06 | 28.42 | $27.93 | 10.7M |
| 2025-10-03 | 28.48 | $28.46 | 12.5M |
| 2025-10-02 | 28.38 | $28.22 | 11.8M |
| 2025-10-01 | 28.33 | $28.30 | 13.9M |
| 2025-09-30 | 28.24 | $28.31 | 16.5M |
| 2025-09-29 | 28.11 | $28.37 | 13.7M |
| 2025-09-26 | 27.94 | $28.21 | 13.8M |
| 2025-09-25 | 27.77 | $27.93 | 13.5M |
| 2025-09-24 | 27.65 | $27.82 | 14.0M |
| 2025-09-23 | 27.53 | $27.47 | 11.1M |
| 2025-09-22 | 27.49 | $27.18 | 9.9M |
| 2025-09-19 | 27.53 | $27.42 | 20.8M |
| 2025-09-18 | 27.50 | $27.67 | 10.2M |
| 2025-09-17 | 27.38 | $27.57 | 10.0M |
| 2025-09-16 | 27.27 | $27.21 | 12.1M |
| 2025-09-15 | 27.24 | $27.36 | 9.6M |
| 2025-09-12 | 27.15 | $27.58 | 8.7M |
| 2025-09-11 | 26.98 | $27.57 | 11.0M |
| 2025-09-10 | 26.77 | $27.38 | 12.0M |
| 2025-09-09 | 26.58 | $26.64 | 11.0M |
| 2025-09-08 | 26.57 | $26.48 | 14.7M |
| 2025-09-05 | 26.62 | $26.59 | 11.5M |
| 2025-09-04 | 26.65 | $26.71 | 13.2M |
| 2025-09-03 | 26.65 | $26.73 | 10.3M |
| 2025-09-02 | 26.65 | $26.74 | 10.9M |
| 2025-08-29 | 26.65 | $26.98 | 14.0M |
| 2025-08-28 | 26.57 | $27.01 | 11.9M |
| 2025-08-27 | 26.46 | $26.83 | 14.1M |
| 2025-08-26 | 26.40 | $26.62 | 13.7M |
| 2025-08-25 | 26.40 | $26.48 | 11.1M |
| 2025-08-22 | 26.44 | $26.70 | 13.0M |
| 2025-08-21 | 26.43 | $26.82 | 11.6M |
| 2025-08-20 | 26.38 | $26.57 | 16.2M |
| 2025-08-19 | 26.42 | $26.40 | 12.4M |
| 2025-08-18 | 26.51 | $26.23 | 10.6M |
| 2025-08-15 | 26.69 | $26.67 | 13.7M |
| 2025-08-14 | 26.78 | $26.85 | 15.0M |
| 2025-08-13 | 26.83 | $26.87 | 14.5M |
| 2025-08-12 | 26.90 | $26.56 | 15.2M |
| 2025-08-11 | 27.08 | $26.89 | 12.2M |
| 2025-08-08 | 27.20 | $26.89 | 15.1M |
| 2025-08-07 | 27.36 | $26.76 | 17.7M |
| 2025-08-06 | 27.59 | $26.75 | 38.8M |
| 2025-08-05 | 27.87 | $28.04 | 18.0M |
| 2025-08-04 | 27.81 | $28.28 | 16.7M |
| 2025-08-01 | 27.66 | $28.10 | 16.3M |
| 2025-07-31 | 27.54 | $28.06 | 14.9M |
| 2025-07-30 | 27.40 | $28.01 | 18.1M |
| 2025-07-29 | 27.25 | $27.88 | 15.3M |
| 2025-07-28 | 27.12 | $27.21 | 13.9M |
| 2025-07-25 | 27.17 | $27.39 | 15.2M |
| 2025-07-24 | 27.18 | $27.42 | 19.1M |
| 2025-07-23 | 27.20 | $26.81 | 22.3M |
| 2025-07-22 | 27.41 | $26.97 | 13.2M |
| 2025-07-21 | 27.63 | $27.11 | 19.4M |
| 2025-07-18 | 27.85 | $27.88 | 18.8M |
| 2025-07-17 | 27.88 | $27.49 | 24.7M |
| 2025-07-16 | 28.03 | $27.91 | 16.3M |
| 2025-07-15 | 28.10 | $27.94 | 16.4M |
| 2025-07-14 | 28.16 | $28.32 | 14.6M |
| 2025-07-11 | 28.12 | $27.84 | 11.3M |
| 2025-07-10 | 28.23 | $27.79 | 11.8M |
| 2025-07-09 | 28.37 | $27.80 | 13.0M |
| 2025-07-08 | 28.54 | $28.13 | 14.1M |
| 2025-07-07 | 28.64 | $28.33 | 9.3M |
| 2025-07-03 | 28.69 | $28.41 | 5.1M |
| 2025-07-02 | 28.72 | $28.50 | 15.6M |
| 2025-07-01 | 28.73 | $28.33 | 18.9M |
| 2025-06-30 | 28.79 | $29.40 | 14.2M |
| 2025-06-27 | 28.51 | $28.98 | 17.1M |
| 2025-06-26 | 28.31 | $28.89 | 12.4M |
| 2025-06-25 | 28.08 | $28.31 | 13.1M |
| 2025-06-24 | 27.99 | $28.54 | 13.3M |
| 2025-06-23 | 27.80 | $28.09 | 13.4M |
| 2025-06-20 | 27.71 | $28.01 | 17.1M |
| 2025-06-18 | 27.63 | $27.57 | 10.6M |
| 2025-06-17 | 27.67 | $27.47 | 12.7M |
| 2025-06-16 | 27.76 | $27.66 | 11.8M |
| 2025-06-13 | 27.80 | $27.64 | 13.0M |
| 2025-06-12 | 27.86 | $27.66 | 9.2M |
| 2025-06-11 | 27.92 | $27.52 | 13.4M |
| 2025-06-10 | 28.04 | $27.38 | 13.9M |
| 2025-06-09 | 28.22 | $27.53 | 12.9M |
| 2025-06-06 | 28.40 | $28.14 | 11.9M |
| 2025-06-05 | 28.42 | $28.24 | 10.6M |
| 2025-06-04 | 28.40 | $28.03 | 11.9M |
| 2025-06-03 | 28.43 | $28.56 | 11.7M |
| 2025-06-02 | 28.31 | $28.65 | 16.7M |
| 2025-05-30 | 28.12 | $28.04 | 15.7M |
| 2025-05-29 | 28.07 | $27.92 | 12.9M |
| 2025-05-28 | 28.05 | $27.95 | 10.6M |
| 2025-05-27 | 28.01 | $28.19 | 15.9M |
| 2025-05-23 | 27.88 | $27.86 | 12.4M |
| 2025-05-22 | 27.83 | $27.34 | 10.5M |
| 2025-05-21 | 27.92 | $27.47 | 11.8M |
| 2025-05-20 | 27.98 | $27.98 | 7.6M |
| 2025-05-19 | 27.89 | $28.00 | 7.8M |
| 2025-05-16 | 27.76 | $28.09 | 12.4M |
| 2025-05-15 | 27.58 | $28.00 | 12.0M |
| 2025-05-14 | 27.38 | $27.46 | 10.7M |
| 2025-05-13 | 27.30 | $27.50 | 13.9M |
| 2025-05-12 | 27.19 | $27.31 | 13.0M |
| 2025-05-09 | 27.12 | $27.31 | 8.8M |
| 2025-05-08 | 27.02 | $27.04 | 14.8M |
| 2025-05-07 | 27.00 | $27.62 | 13.8M |
| 2025-05-06 | 26.78 | $27.21 | 19.0M |
| 2025-05-05 | 26.64 | $26.87 | 17.7M |
| 2025-05-02 | 26.58 | $26.83 | 10.5M |
| 2025-05-01 | 26.53 | $26.30 | 13.6M |
| 2025-04-30 | 26.63 | $26.30 | 15.4M |
| 2025-04-29 | 26.76 | $27.21 | 10.9M |
| 2025-04-28 | 26.62 | $27.07 | 11.9M |
| 2025-04-25 | 26.51 | $26.85 | 9.3M |
| 2025-04-24 | 26.44 | $26.87 | 11.0M |
| 2025-04-23 | 26.36 | $26.57 | 19.5M |
| 2025-04-22 | 26.36 | $26.60 | 18.2M |
| 2025-04-21 | 26.36 | $25.79 | 19.1M |
| 2025-04-17 | 26.61 | $27.10 | 22.9M |
| 2025-04-16 | 26.51 | $26.95 | 11.7M |
| 2025-04-15 | 26.44 | $27.22 | 13.0M |
| 2025-04-14 | 26.28 | $26.80 | 11.1M |
| 2025-04-11 | 26.22 | $26.47 | 15.8M |
| 2025-04-10 | 26.26 | $25.79 | 17.6M |
| 2025-04-09 | 26.53 | $26.25 | 26.3M |
| 2025-04-08 | 26.72 | $25.21 | 16.5M |
| 2025-04-07 | 27.28 | $25.37 | 23.8M |
| 2025-04-04 | 27.92 | $25.29 | 29.1M |
| 2025-04-03 | 28.73 | $27.72 | 16.7M |
| 2025-04-02 | 28.93 | $28.92 | 8.7M |
| 2025-04-01 | 28.78 | $28.63 | 8.7M |
| 2025-03-31 | 28.69 | $28.53 | 13.9M |
| 2025-03-28 | 28.60 | $28.37 | 8.4M |
| 2025-03-27 | 28.53 | $28.23 | 8.9M |
| 2025-03-26 | 28.48 | $28.48 | 11.9M |
| 2025-03-25 | 28.32 | $28.83 | 11.4M |
| 2025-03-24 | 28.02 | $28.71 | 12.5M |
| 2025-03-21 | 27.68 | $27.93 | 19.5M |
| 2025-03-20 | 27.50 | $28.06 | 8.2M |
| 2025-03-19 | 27.25 | $27.85 | 11.5M |
| 2025-03-18 | 27.00 | $27.52 | 12.1M |
| 2025-03-17 | 26.80 | $27.79 | 10.6M |
| 2025-03-14 | 26.46 | $27.10 | 8.6M |
| 2025-03-13 | 26.28 | $26.54 | 10.4M |
| 2025-03-12 | 26.24 | $26.52 | 11.2M |
| 2025-03-11 | 26.20 | $26.41 | 14.0M |
| 2025-03-10 | 26.19 | $26.14 | 14.2M |
| 2025-03-07 | 26.27 | $26.14 | 12.8M |
| 2025-03-06 | 26.38 | $26.31 | 13.5M |
| 2025-03-05 | 26.45 | $26.73 | 12.4M |
| 2025-03-04 | 26.42 | $26.99 | 16.4M |
| 2025-03-03 | 26.30 | $27.14 | 16.3M |
| 2025-02-28 | 26.12 | $27.10 | 16.4M |
| 2025-02-27 | 25.91 | $26.21 | 15.3M |
| 2025-02-26 | 25.95 | $26.17 | 12.3M |
| 2025-02-25 | 26.03 | $26.10 | 15.4M |
| 2025-02-24 | 26.15 | $26.47 | 15.0M |
| 2025-02-21 | 26.19 | $26.41 | 21.5M |
| 2025-02-20 | 26.28 | $26.59 | 12.5M |
| 2025-02-19 | 26.33 | $26.89 | 12.2M |
| 2025-02-18 | 26.31 | $26.75 | 12.6M |
| 2025-02-14 | 26.35 | $26.55 | 12.6M |
| 2025-02-13 | 26.46 | $26.56 | 14.7M |
| 2025-02-12 | 26.61 | $26.28 | 15.4M |
| 2025-02-11 | 26.89 | $26.79 | 16.9M |
| 2025-02-10 | 27.09 | $27.07 | 16.7M |
| 2025-02-07 | 27.24 | $27.04 | 13.0M |
| 2025-02-06 | 27.44 | $26.78 | 15.7M |
| 2025-02-05 | 27.78 | $27.64 | 12.1M |
| 2025-02-04 | 27.93 | $27.50 | 12.0M |
| 2025-02-03 | 28.15 | $27.58 | 12.8M |
| 2025-01-31 | 28.41 | $27.48 | 21.4M |
| 2025-01-30 | 28.75 | $28.10 | 16.9M |
| 2025-01-29 | 28.96 | $27.30 | 14.6M |
| 2025-01-28 | 29.48 | $27.46 | 23.9M |
| 2025-01-27 | 30.04 | $27.46 | 37.5M |
| 2025-01-24 | 30.72 | $30.27 | 12.8M |
| 2025-01-23 | 30.65 | $30.48 | 22.0M |
| 2025-01-22 | 30.47 | $30.78 | 20.4M |
| 2025-01-21 | 30.14 | $31.22 | 22.8M |
| 2025-01-17 | 29.59 | $30.31 | 16.1M |
| 2025-01-16 | 29.19 | $30.06 | 21.2M |
| 2025-01-15 | 28.77 | $29.44 | 12.1M |
| 2025-01-14 | 28.45 | $29.12 | 14.6M |
| 2025-01-13 | 28.15 | $28.52 | 12.0M |
| 2025-01-10 | 27.97 | $28.16 | 11.9M |
| 2025-01-08 | 27.85 | $28.29 | 11.1M |
| 2025-01-07 | 27.67 | $27.81 | 9.7M |
| 2025-01-06 | 27.60 | $27.83 | 14.4M |
| 2025-01-03 | 27.51 | $28.27 | 9.9M |
| 2025-01-02 | 27.25 | $28.11 | 13.9M |
| 2024-12-31 | 26.98 | $27.40 | 7.9M |
| 2024-12-30 | 26.88 | $27.36 | 8.0M |
| 2024-12-27 | 26.78 | $27.18 | 6.8M |
| 2024-12-26 | 26.71 | $27.25 | 8.2M |
| 2024-12-24 | 26.60 | $27.33 | 4.7M |
| 2024-12-23 | 26.45 | $27.05 | 10.9M |
| 2024-12-20 | 26.37 | $26.85 | 28.5M |
| 2024-12-19 | 26.33 | $26.24 | 20.3M |
| 2024-12-18 | 26.48 | $25.83 | 12.8M |
| 2024-12-17 | 26.80 | $26.61 | 14.3M |
| 2024-12-16 | 26.95 | $26.56 | 11.6M |
| 2024-12-13 | 27.15 | $26.88 | 8.3M |
| 2024-12-12 | 27.29 | $26.90 | 10.8M |
| 2024-12-11 | 27.45 | $26.95 | 15.1M |
| 2024-12-10 | 27.64 | $26.89 | 15.5M |
| 2024-12-09 | 27.87 | $27.10 | 12.1M |
| 2024-12-06 | 28.09 | $27.77 | 11.5M |
| 2024-12-05 | 28.13 | $27.97 | 13.5M |
| 2024-12-04 | 28.12 | $27.39 | 9.9M |
| 2024-12-03 | 28.27 | $27.42 | 12.5M |
| 2024-12-02 | 28.43 | $27.44 | 9.7M |
| 2024-11-29 | 28.62 | $28.27 | 6.3M |
| 2024-11-27 | 28.56 | $28.07 | 8.1M |
| 2024-11-26 | 28.54 | $28.09 | 11.3M |
| 2024-11-25 | 28.50 | $27.85 | 26.2M |
| 2024-11-22 | 28.50 | $28.49 | 12.4M |
| 2024-11-21 | 28.28 | $28.54 | 14.6M |
| 2024-11-20 | 27.98 | $28.00 | 12.0M |
| 2024-11-19 | 27.77 | $28.08 | 16.4M |
| 2024-11-18 | 27.48 | $27.78 | 15.9M |
| 2024-11-15 | 27.19 | $27.27 | 12.4M |
| 2024-11-14 | 26.99 | $26.76 | 9.9M |
| 2024-11-13 | 26.89 | $26.80 | 11.8M |
| 2024-11-12 | 26.75 | $27.18 | 14.7M |
| 2024-11-11 | 26.44 | $27.27 | 15.9M |
| 2024-11-08 | 26.01 | $26.88 | 17.4M |
| 2024-11-07 | 25.61 | $26.41 | 13.3M |
| 2024-11-06 | 25.26 | $26.35 | 27.3M |
| 2024-11-05 | 24.85 | $24.71 | 18.9M |
| 2024-11-04 | 24.86 | $24.49 | 13.3M |
| 2024-11-01 | 24.93 | $24.18 | 13.3M |
| 2024-10-31 | 25.11 | $24.51 | 12.8M |
| 2024-10-30 | 25.22 | $24.84 | 14.1M |
| 2024-10-29 | 25.24 | $24.63 | 10.1M |
| 2024-10-28 | 25.32 | $24.80 | 10.0M |
| 2024-10-25 | 25.35 | $24.95 | 16.5M |
| 2024-10-24 | 25.32 | $24.99 | 15.8M |
| 2024-10-23 | 25.26 | $24.77 | 9.9M |
| 2024-10-22 | 25.25 | $24.81 | 8.0M |
| 2024-10-21 | 25.20 | $24.74 | 9.9M |
| 2024-10-18 | 25.16 | $24.95 | 13.7M |
| 2024-10-17 | 25.02 | $24.82 | 24.2M |
| 2024-10-16 | 24.87 | $24.93 | 17.6M |
| 2024-10-15 | 24.64 | $24.76 | 19.9M |
| 2024-10-14 | 24.40 | $24.88 | 16.2M |
| 2024-10-11 | 24.06 | $24.70 | 21.5M |
| 2024-10-10 | 23.68 | $23.72 | 20.3M |
| 2024-10-09 | 23.52 | $23.48 | 6.7M |
| 2024-10-08 | 23.39 | $23.32 | 10.6M |
| 2024-10-07 | 23.28 | $23.58 | 12.2M |
| 2024-10-04 | 23.04 | $23.62 | 11.0M |
| 2024-10-03 | 22.73 | $23.35 | 17.2M |
| 2024-10-02 | 22.43 | $22.94 | 15.2M |
| 2024-10-01 | 22.19 | $22.59 | 15.7M |
| 2024-09-30 | 22.00 | $22.09 | 10.4M |
| 2024-09-27 | 21.93 | $21.79 | 12.7M |
| 2024-09-26 | 21.93 | $21.68 | 14.6M |
| 2024-09-25 | 21.96 | $22.09 | 12.1M |
| 2024-09-24 | 21.87 | $22.22 | 11.1M |
| 2024-09-23 | 21.71 | $22.18 | 11.6M |
| 2024-09-20 | 21.52 | $21.79 | 22.0M |
| 2024-09-19 | 21.42 | $21.59 | 11.9M |
| 2024-09-18 | 21.36 | $21.61 | 10.2M |
| 2024-09-17 | 21.27 | $21.56 | 10.3M |
| 2024-09-16 | 21.18 | $21.47 | 11.1M |
| 2024-09-13 | 21.10 | $21.14 | 10.0M |
| 2024-09-12 | 21.10 | $20.94 | 9.0M |
| 2024-09-11 | 21.17 | $20.83 | 10.6M |
| 2024-09-10 | 21.30 | $21.12 | 9.0M |
| 2024-09-09 | 21.35 | $21.12 | 11.9M |
| 2024-09-06 | 21.42 | $21.13 | 11.5M |
| 2024-09-05 | 21.49 | $21.48 | 9.1M |
| 2024-09-04 | 21.47 | $21.41 | 14.9M |
| 2024-09-03 | 21.46 | $21.56 | 11.9M |
| 2024-08-30 | 21.41 | $21.57 | 26.4M |
| 2024-08-29 | 21.33 | $21.42 | 8.6M |
| 2024-08-28 | 21.28 | $21.33 | 8.3M |
| 2024-08-27 | 21.25 | $21.39 | 11.0M |
| 2024-08-26 | 21.19 | $21.42 | 10.8M |
| 2024-08-23 | 21.11 | $21.28 | 11.4M |
| 2024-08-22 | 21.05 | $21.00 | 7.8M |
| 2024-08-21 | 21.06 | $20.97 | 11.3M |
| 2024-08-20 | 21.09 | $21.03 | 9.8M |
| 2024-08-19 | 21.11 | $21.36 | 10.0M |
| 2024-08-16 | 21.02 | $21.08 | 8.2M |
| 2024-08-15 | 20.99 | $21.11 | 12.3M |
| 2024-08-14 | 20.96 | $20.96 | 7.9M |
| 2024-08-13 | 20.96 | $20.92 | 9.5M |
| 2024-08-12 | 20.97 | $20.92 | 7.6M |
| 2024-08-09 | 20.98 | $21.02 | 13.5M |
| 2024-08-08 | 20.97 | $21.07 | 10.6M |
| 2024-08-07 | 20.93 | $20.80 | 15.6M |
| 2024-08-06 | 20.97 | $20.66 | 19.9M |
| 2024-08-05 | 21.06 | $20.08 | 18.8M |
| 2024-08-02 | 21.34 | $20.68 | 18.9M |
| 2024-08-01 | 21.50 | $21.07 | 12.1M |
| 2024-07-31 | 21.56 | $21.13 | 15.3M |
| 2024-07-30 | 21.61 | $21.72 | 16.7M |
| 2024-07-29 | 21.47 | $21.29 | 13.8M |
| 2024-07-26 | 21.44 | $21.37 | 12.6M |
| 2024-07-25 | 21.36 | $21.07 | 20.8M |
| 2024-07-24 | 21.35 | $21.05 | 20.6M |
| 2024-07-23 | 21.33 | $21.62 | 20.8M |
| 2024-07-22 | 21.13 | $21.85 | 15.6M |
| 2024-07-19 | 20.80 | $21.49 | 26.9M |
| 2024-07-18 | 20.50 | $21.05 | 42.3M |
| 2024-07-17 | 20.28 | $20.53 | 23.4M |
| 2024-07-16 | 20.17 | $20.24 | 14.7M |
| 2024-07-15 | 20.12 | $20.17 | 13.8M |
| 2024-07-12 | 20.09 | $20.19 | 18.5M |
| 2024-07-11 | 20.04 | $20.16 | 15.6M |
| 2024-07-10 | 19.98 | $20.10 | 9.6M |
| 2024-07-09 | 19.93 | $19.99 | 14.0M |
| 2024-07-08 | 19.90 | $19.91 | 9.6M |
| 2024-07-05 | 19.89 | $19.89 | 11.9M |
| 2024-07-03 | 19.89 | $19.96 | 11.0M |
| 2024-07-02 | 19.86 | $19.72 | 12.8M |
| 2024-07-01 | 19.89 | $19.79 | 10.8M |
| 2024-06-28 | 19.91 | $19.87 | 42.5M |
| 2024-06-27 | 19.91 | $19.76 | 10.5M |
| 2024-06-26 | 19.93 | $19.74 | 13.5M |
| 2024-06-25 | 19.97 | $20.10 | 10.0M |
| 2024-06-24 | 19.90 | $20.11 | 12.0M |
| 2024-06-21 | 19.81 | $19.71 | 29.0M |
| 2024-06-20 | 19.82 | $19.80 | 10.9M |
| 2024-06-18 | 19.80 | $19.74 | 8.9M |
| 2024-06-17 | 19.79 | $19.67 | 11.7M |
| 2024-06-14 | 19.80 | $19.59 | 8.4M |
| 2024-06-13 | 19.84 | $19.76 | 8.0M |
| 2024-06-12 | 19.83 | $19.88 | 10.1M |
| 2024-06-11 | 19.77 | $19.79 | 9.2M |
| 2024-06-10 | 19.73 | $19.80 | 11.6M |
| 2024-06-07 | 19.67 | $19.62 | 9.2M |
| 2024-06-06 | 19.65 | $19.81 | 11.4M |
| 2024-06-05 | 19.56 | $19.79 | 14.7M |
| 2024-06-04 | 19.46 | $19.66 | 14.0M |
| 2024-06-03 | 19.38 | $19.50 | 14.3M |
| 2024-05-31 | 19.32 | $19.49 | 19.7M |
| 2024-05-30 | 19.25 | $19.00 | 9.7M |
| 2024-05-29 | 19.32 | $18.91 | 9.0M |
| 2024-05-28 | 19.43 | $19.07 | 11.9M |
| 2024-05-24 | 19.52 | $19.07 | 9.6M |
| 2024-05-23 | 19.61 | $19.08 | 11.9M |
| 2024-05-22 | 19.72 | $19.39 | 11.1M |
| 2024-05-21 | 19.75 | $19.74 | 10.3M |
| 2024-05-20 | 19.67 | $19.84 | 10.3M |
| 2024-05-17 | 19.53 | $19.70 | 12.2M |
| 2024-05-16 | 19.40 | $19.60 | 11.5M |
| 2024-05-15 | 19.26 | $19.54 | 13.6M |
| 2024-05-14 | 19.12 | $19.41 | 14.6M |
| 2024-05-13 | 18.97 | $19.15 | 12.4M |
| 2024-05-10 | 18.88 | $19.08 | 8.1M |
| 2024-05-09 | 18.78 | $19.01 | 8.0M |
| 2024-05-08 | 18.69 | $18.81 | 11.6M |
| 2024-05-07 | 18.63 | $18.77 | 11.9M |
| 2024-05-06 | 18.57 | $18.61 | 12.0M |
| 2024-05-03 | 18.55 | $18.57 | 12.4M |
| 2024-05-02 | 18.53 | $18.46 | 14.7M |
| 2024-05-01 | 18.54 | $18.23 | 18.1M |
| 2024-04-30 | 18.63 | $18.28 | 16.1M |
| 2024-04-29 | 18.72 | $18.60 | 10.3M |
| 2024-04-26 | 18.72 | $18.68 | 9.4M |
| 2024-04-25 | 18.69 | $18.80 | 17.4M |
| 2024-04-24 | 18.62 | $18.81 | 12.5M |
| 2024-04-23 | 18.53 | $18.76 | 12.9M |
| 2024-04-22 | 18.43 | $18.82 | 16.2M |
| 2024-04-19 | 18.28 | $18.84 | 25.7M |
| 2024-04-18 | 18.10 | $18.21 | 26.1M |
| 2024-04-17 | 18.07 | $17.76 | 13.1M |
| 2024-04-16 | 18.18 | $17.69 | 16.2M |
| 2024-04-15 | 18.34 | $17.97 | 10.0M |
| 2024-04-12 | 18.44 | $18.13 | 15.5M |
| 2024-04-11 | 18.51 | $18.35 | 12.5M |
| 2024-04-10 | 18.53 | $18.27 | 10.7M |
| 2024-04-09 | 18.56 | $18.48 | 8.3M |
| 2024-04-08 | 18.54 | $18.36 | 11.6M |
| 2024-04-05 | 18.54 | $18.46 | 9.9M |
| 2024-04-04 | 18.51 | $18.43 | 8.9M |
| 2024-04-03 | 18.47 | $18.55 | 11.4M |
| 2024-04-02 | 18.38 | $18.42 | 10.2M |
| 2024-04-01 | 18.31 | $18.41 | 10.9M |
| 2024-03-28 | 18.23 | $18.34 | 15.9M |
| 2024-03-27 | 18.14 | $18.15 | 8.7M |
| 2024-03-26 | 18.09 | $17.91 | 9.2M |
| 2024-03-25 | 18.10 | $17.97 | 16.5M |
| 2024-03-22 | 18.10 | $18.06 | 10.2M |
| 2024-03-21 | 18.05 | $18.11 | 13.7M |
| 2024-03-20 | 17.98 | $18.03 | 11.1M |
| 2024-03-19 | 17.92 | $17.93 | 18.1M |
| 2024-03-18 | 17.87 | $17.64 | 16.9M |
| 2024-03-15 | 17.90 | $17.60 | 30.1M |
| 2024-03-14 | 17.94 | $17.56 | 20.9M |
| 2024-03-13 | 18.00 | $17.89 | 18.2M |
| 2024-03-12 | 17.96 | $17.94 | 8.0M |
| 2024-03-11 | 17.89 | $17.97 | 11.4M |
| 2024-03-08 | 17.80 | $17.83 | 11.3M |
| 2024-03-07 | 17.73 | $17.87 | 10.7M |
| 2024-03-06 | 17.62 | $17.82 | 10.9M |
| 2024-03-05 | 17.50 | $17.72 | 11.8M |
| 2024-03-04 | 17.38 | $17.57 | 10.8M |
| 2024-03-01 | 17.29 | $17.46 | 11.0M |
| 2024-02-29 | 17.21 | $17.39 | 15.6M |
| 2024-02-28 | 17.13 | $17.15 | 11.4M |
| 2024-02-27 | 17.11 | $17.17 | 12.1M |
| 2024-02-26 | 17.07 | $17.13 | 8.2M |
| 2024-02-23 | 17.05 | $17.25 | 9.9M |
| 2024-02-22 | 16.97 | $17.26 | 13.1M |
| 2024-02-21 | 16.88 | $17.42 | 10.8M |
| 2024-02-20 | 16.73 | $17.06 | 13.3M |
| 2024-02-16 | 16.65 | $17.11 | 17.6M |
| 2024-02-15 | 16.55 | $16.97 | 18.2M |
| 2024-02-14 | 16.47 | $16.57 | 14.3M |
| 2024-02-13 | 16.50 | $16.57 | 15.2M |
| 2024-02-12 | 16.55 | $16.78 | 11.2M |
| 2024-02-09 | 16.55 | $16.61 | 9.3M |
| 2024-02-08 | 16.60 | $16.63 | 17.0M |
| 2024-02-07 | 16.67 | $16.65 | 16.7M |
| 2024-02-06 | 16.75 | $16.69 | 12.7M |
| 2024-02-05 | 16.84 | $16.67 | 14.1M |
| 2024-02-02 | 16.96 | $16.96 | 21.0M |
| 2024-02-01 | 17.02 | $17.03 | 16.5M |
| 2024-01-31 | 17.07 | $16.92 | 16.9M |
| 2024-01-30 | 17.17 | $17.21 | 12.4M |
| 2024-01-29 | 17.20 | $17.37 | 13.7M |
| 2024-01-26 | 17.20 | $17.44 | 14.3M |
| 2024-01-25 | 17.17 | $17.33 | 23.7M |
| 2024-01-24 | 17.18 | $16.89 | 25.5M |
| 2024-01-23 | 17.34 | $17.08 | 14.4M |
| 2024-01-22 | 17.46 | $17.16 | 13.1M |
| 2024-01-19 | 17.60 | $17.20 | 19.0M |
| 2024-01-18 | 17.75 | $17.31 | 31.6M |
| 2024-01-17 | 17.89 | $17.56 | 13.9M |
| 2024-01-16 | 17.99 | $17.82 | 12.9M |
| 2024-01-12 | 18.03 | $17.97 | 10.3M |
| 2024-01-11 | 18.02 | $17.84 | 16.0M |
| 2024-01-10 | 18.06 | $17.95 | 14.1M |
| 2024-01-09 | 18.06 | $18.05 | 15.4M |
| 2024-01-08 | 18.03 | $18.11 | 13.0M |
| 2024-01-05 | 17.97 | $18.02 | 12.3M |
| 2024-01-04 | 17.92 | $17.95 | 10.8M |
| 2024-01-03 | 17.88 | $18.05 | 14.4M |
| 2024-01-02 | 17.80 | $17.83 | 13.1M |
| 2023-12-29 | 17.76 | $17.64 | 9.8M |
| 2023-12-28 | 17.78 | $17.69 | 7.8M |
| 2023-12-27 | 17.79 | $17.77 | 7.9M |
| 2023-12-26 | 17.76 | $17.85 | 7.6M |
| 2023-12-22 | 17.71 | $17.72 | 7.5M |
| 2023-12-21 | 17.68 | $17.64 | 11.3M |
| 2023-12-20 | 17.66 | $17.50 | 16.2M |
| 2023-12-19 | 17.69 | $17.64 | 11.4M |
| 2023-12-18 | 17.67 | $17.57 | 14.0M |
| 2023-12-15 | 17.67 | $17.49 | 33.0M |
| 2023-12-14 | 17.69 | $17.69 | 18.0M |
| 2023-12-13 | 17.65 | $17.48 | 17.2M |
| 2023-12-12 | 17.66 | $17.22 | 16.1M |
| 2023-12-11 | 17.76 | $17.57 | 11.5M |
| 2023-12-08 | 17.76 | $17.70 | 11.8M |
| 2023-12-07 | 17.71 | $17.50 | 16.5M |
| 2023-12-06 | 17.71 | $17.53 | 17.1M |
| 2023-12-05 | 17.70 | $17.50 | 17.5M |
| 2023-12-04 | 17.69 | $17.85 | 11.7M |
| 2023-12-01 | 17.56 | $17.75 | 12.7M |
| 2023-11-30 | 17.43 | $17.57 | 23.1M |
| 2023-11-29 | 17.33 | $17.32 | 14.0M |
| 2023-11-28 | 17.28 | $17.29 | 11.0M |
| 2023-11-27 | 17.22 | $17.31 | 10.9M |
| 2023-11-24 | 17.14 | $17.35 | 6.0M |
| 2023-11-22 | 17.02 | $17.29 | 13.2M |
| 2023-11-21 | 16.90 | $17.12 | 12.0M |
| 2023-11-20 | 16.81 | $16.94 | 10.1M |
| 2023-11-17 | 16.74 | $16.96 | 13.7M |
| 2023-11-16 | 16.66 | $16.82 | 14.6M |
| 2023-11-15 | 16.61 | $16.92 | 16.8M |
| 2023-11-14 | 16.51 | $16.80 | 12.6M |
| 2023-11-13 | 16.43 | $16.52 | 9.4M |
| 2023-11-10 | 16.42 | $16.44 | 12.7M |
| 2023-11-09 | 16.43 | $16.21 | 15.1M |
| 2023-11-08 | 16.53 | $16.34 | 10.9M |
| 2023-11-07 | 16.60 | $16.55 | 18.3M |
| 2023-11-06 | 16.63 | $16.67 | 11.9M |
| 2023-11-03 | 16.62 | $16.87 | 12.8M |
| 2023-11-02 | 16.55 | $16.90 | 18.5M |
| 2023-11-01 | 16.46 | $16.35 | 15.9M |
| 2023-10-31 | 16.52 | $16.20 | 13.1M |
| 2023-10-30 | 16.65 | $16.13 | 16.1M |
| 2023-10-27 | 16.82 | $16.37 | 14.7M |
| 2023-10-26 | 16.96 | $16.70 | 11.3M |
| 2023-10-25 | 17.02 | $16.79 | 11.2M |
| 2023-10-24 | 17.06 | $16.85 | 13.0M |
| 2023-10-23 | 17.10 | $16.98 | 12.9M |
| 2023-10-20 | 17.10 | $16.99 | 16.3M |
| 2023-10-19 | 17.09 | $17.01 | 17.8M |
| 2023-10-18 | 17.07 | $17.14 | 14.7M |
| 2023-10-17 | 17.01 | $17.33 | 15.3M |
| 2023-10-16 | 16.86 | $17.28 | 11.4M |
| 2023-10-13 | 16.71 | $17.11 | 14.1M |
| 2023-10-12 | 16.57 | $16.91 | 13.9M |
| 2023-10-11 | 16.46 | $16.85 | 11.6M |
| 2023-10-10 | 16.36 | $16.82 | 11.8M |
| 2023-10-09 | 16.24 | $16.76 | 18.4M |
| 2023-10-06 | 16.12 | $16.26 | 13.0M |
| 2023-10-05 | 16.13 | $16.16 | 17.5M |
| 2023-10-04 | 16.19 | $16.03 | 17.5M |
| 2023-10-03 | 16.30 | $16.10 | 16.6M |
| 2023-10-02 | 16.42 | $16.16 | 16.6M |
| 2023-09-29 | 16.55 | $16.58 | 14.6M |
| 2023-09-28 | 16.58 | $16.67 | 9.6M |
| 2023-09-27 | 16.59 | $16.66 | 12.8M |
| 2023-09-26 | 16.61 | $16.47 | 12.8M |
| 2023-09-25 | 16.69 | $16.75 | 11.8M |
| 2023-09-22 | 16.71 | $16.60 | 11.6M |
| 2023-09-21 | 16.79 | $16.56 | 12.8M |
| 2023-09-20 | 16.89 | $16.86 | 8.5M |
| 2023-09-19 | 16.93 | $16.93 | 13.8M |
| 2023-09-18 | 16.95 | $17.02 | 13.3M |
| 2023-09-15 | 16.95 | $17.07 | 28.4M |
| 2023-09-14 | 16.94 | $17.31 | 12.2M |
| 2023-09-13 | 16.85 | $17.16 | 10.2M |
| 2023-09-12 | 16.79 | $17.13 | 12.4M |
| 2023-09-11 | 16.73 | $16.67 | 11.9M |
| 2023-09-08 | 16.81 | $16.80 | 14.7M |
| 2023-09-07 | 16.87 | $16.59 | 18.9M |
| 2023-09-06 | 17.01 | $16.63 | 17.0M |
| 2023-09-05 | 17.17 | $17.07 | 11.6M |
| 2023-09-01 | 17.23 | $17.14 | 14.5M |
| 2023-08-31 | 17.28 | $17.22 | 15.0M |
| 2023-08-30 | 17.32 | $17.44 | 6.6M |
| 2023-08-29 | 17.30 | $17.45 | 8.0M |
| 2023-08-28 | 17.27 | $17.36 | 8.6M |
| 2023-08-25 | 17.27 | $17.34 | 9.2M |
| 2023-08-24 | 17.27 | $17.23 | 8.3M |
| 2023-08-23 | 17.30 | $17.26 | 9.3M |
| 2023-08-22 | 17.34 | $17.25 | 9.1M |
| 2023-08-21 | 17.39 | $17.36 | 9.7M |
| 2023-08-18 | 17.42 | $17.43 | 19.6M |
| 2023-08-17 | 17.43 | $17.34 | 9.5M |
| 2023-08-16 | 17.47 | $17.21 | 11.4M |
| 2023-08-15 | 17.57 | $17.36 | 13.5M |
| 2023-08-14 | 17.63 | $17.67 | 10.8M |
| 2023-08-11 | 17.62 | $17.78 | 13.1M |
| 2023-08-10 | 17.56 | $17.54 | 12.7M |
| 2023-08-09 | 17.56 | $17.55 | 11.4M |
| 2023-08-08 | 17.56 | $17.48 | 9.3M |
| 2023-08-07 | 17.58 | $17.38 | 7.2M |
| 2023-08-04 | 17.64 | $17.36 | 11.4M |
| 2023-08-03 | 17.71 | $17.46 | 10.6M |
| 2023-08-02 | 17.77 | $17.36 | 10.6M |
| 2023-08-01 | 17.86 | $17.56 | 11.2M |
| 2023-07-31 | 17.91 | $17.71 | 11.3M |
| 2023-07-28 | 17.92 | $17.57 | 9.1M |
| 2023-07-27 | 17.97 | $17.80 | 12.3M |
| 2023-07-26 | 17.96 | $17.95 | 12.3M |
| 2023-07-25 | 17.89 | $18.06 | 14.1M |
| 2023-07-24 | 17.76 | $18.11 | 23.7M |
| 2023-07-21 | 17.58 | $17.80 | 16.9M |
| 2023-07-20 | 17.46 | $17.64 | 16.3M |
| 2023-07-19 | 17.37 | $17.29 | 12.3M |
| 2023-07-18 | 17.35 | $17.28 | 10.1M |
| 2023-07-17 | 17.34 | $17.13 | 11.9M |
| 2023-07-14 | 17.37 | $17.21 | 11.3M |
| 2023-07-13 | 17.37 | $17.60 | 8.7M |
| 2023-07-12 | 17.25 | $17.54 | 15.1M |
| 2023-07-11 | 17.12 | $17.25 | 14.5M |
| 2023-07-10 | 17.05 | $16.95 | 10.6M |
| 2023-07-07 | 17.05 | $16.92 | 24.4M |
| 2023-07-06 | 17.07 | $16.86 | 9.9M |
| 2023-07-05 | 17.11 | $17.08 | 13.0M |
| 2023-07-03 | 17.08 | $17.25 | 8.6M |
| 2023-06-30 | 16.99 | $17.22 | 11.3M |
| 2023-06-29 | 16.89 | $17.20 | 13.5M |
| 2023-06-28 | 16.78 | $17.01 | 16.8M |
| 2023-06-27 | 16.70 | $16.80 | 16.3M |
| 2023-06-26 | 16.66 | $16.54 | 18.2M |
| 2023-06-23 | 16.71 | $16.32 | 14.6M |
| 2023-06-22 | 16.83 | $16.49 | 10.9M |
| 2023-06-21 | 16.92 | $16.64 | 12.4M |
| 2023-06-20 | 16.99 | $16.66 | 14.0M |
| 2023-06-16 | 17.06 | $17.04 | 24.0M |
| 2023-06-15 | 17.03 | $17.01 | 11.5M |
| 2023-06-14 | 17.00 | $16.90 | 14.4M |
| 2023-06-13 | 16.99 | $17.03 | 12.5M |
| 2023-06-12 | 16.93 | $16.89 | 14.3M |
| 2023-06-09 | 16.91 | $17.03 | 9.9M |
| 2023-06-08 | 16.84 | $17.32 | 9.1M |
| 2023-06-07 | 16.66 | $17.23 | 12.4M |
| 2023-06-06 | 16.46 | $16.85 | 10.8M |
| 2023-06-05 | 16.35 | $16.76 | 12.5M |
| 2023-06-02 | 16.24 | $16.75 | 18.6M |
| 2023-06-01 | 16.12 | $16.26 | 13.5M |
| 2023-05-31 | 16.12 | $16.11 | 21.1M |
| 2023-05-30 | 16.18 | $16.15 | 14.0M |
| 2023-05-26 | 16.25 | $16.21 | 12.8M |
| 2023-05-25 | 16.31 | $16.22 | 15.8M |
| 2023-05-24 | 16.39 | $16.50 | 10.7M |
| 2023-05-23 | 16.40 | $16.54 | 12.6M |
| 2023-05-22 | 16.40 | $16.53 | 11.3M |
| 2023-05-19 | 16.41 | $16.52 | 9.8M |
| 2023-05-18 | 16.44 | $16.52 | 12.1M |
| 2023-05-17 | 16.47 | $16.45 | 13.8M |
| 2023-05-16 | 16.53 | $16.30 | 15.9M |
| 2023-05-15 | 16.66 | $16.70 | 23.1M |
| 2023-05-12 | 16.70 | $16.80 | 9.1M |
| 2023-05-11 | 16.71 | $16.70 | 11.5M |
| 2023-05-10 | 16.77 | $16.79 | 10.3M |
| 2023-05-09 | 16.81 | $16.85 | 7.6M |
| 2023-05-08 | 16.84 | $16.90 | 9.8M |
| 2023-05-05 | 16.87 | $17.04 | 12.8M |
| 2023-05-04 | 16.86 | $16.64 | 16.2M |
| 2023-05-03 | 16.99 | $16.56 | 11.9M |
| 2023-05-02 | 17.16 | $16.68 | 15.6M |
| 2023-05-01 | 17.34 | $17.10 | 14.6M |
| 2023-04-28 | 17.43 | $17.15 | 14.7M |
| 2023-04-27 | 17.52 | $17.32 | 14.5M |
| 2023-04-26 | 17.57 | $17.21 | 12.8M |
| 2023-04-25 | 17.67 | $17.41 | 9.5M |
| 2023-04-24 | 17.73 | $17.62 | 8.7M |
| 2023-04-21 | 17.73 | $17.37 | 10.2M |
| 2023-04-20 | 17.80 | $17.35 | 16.0M |
| 2023-04-19 | 17.90 | $17.60 | 13.8M |
| 2023-04-18 | 17.94 | $17.70 | 11.7M |
| 2023-04-17 | 17.94 | $17.78 | 10.2M |
| 2023-04-14 | 17.92 | $17.81 | 8.4M |
| 2023-04-13 | 17.88 | $17.77 | 11.2M |
| 2023-04-12 | 17.84 | $17.82 | 10.6M |
| 2023-04-11 | 17.76 | $17.89 | 9.6M |
| 2023-04-10 | 17.65 | $17.75 | 9.1M |
| 2023-04-06 | 17.55 | $17.71 | 8.0M |
| 2023-04-05 | 17.44 | $17.71 | 11.3M |
| 2023-04-04 | 17.31 | $17.48 | 9.7M |
| 2023-04-03 | 17.21 | $17.66 | 15.4M |
| 2023-03-31 | 17.04 | $17.51 | 12.1M |
| 2023-03-30 | 16.88 | $17.30 | 6.7M |
| 2023-03-29 | 16.75 | $17.25 | 7.9M |
| 2023-03-28 | 16.61 | $17.06 | 7.3M |
| 2023-03-27 | 16.50 | $16.89 | 12.1M |
| 2023-03-24 | 16.42 | $16.79 | 15.8M |
| 2023-03-23 | 16.37 | $16.39 | 12.6M |
| 2023-03-22 | 16.44 | $16.62 | 12.4M |
| 2023-03-21 | 16.46 | $16.82 | 12.7M |
| 2023-03-20 | 16.43 | $16.53 | 12.6M |
| 2023-03-17 | 16.48 | $16.28 | 27.0M |
| 2023-03-16 | 16.64 | $16.55 | 25.1M |
| 2023-03-15 | 16.75 | $16.58 | 24.3M |
| 2023-03-14 | 16.88 | $16.94 | 14.7M |
| 2023-03-13 | 16.93 | $16.85 | 20.2M |
| 2023-03-10 | 17.02 | $16.77 | 15.6M |
| 2023-03-09 | 17.17 | $17.14 | 9.8M |
| 2023-03-08 | 17.23 | $17.32 | 9.9M |
| 2023-03-07 | 17.26 | $17.35 | 14.4M |
| 2023-03-06 | 17.29 | $17.62 | 10.2M |
| 2023-03-03 | 17.25 | $17.65 | 8.3M |
| 2023-03-02 | 17.19 | $17.46 | 8.1M |
| 2023-03-01 | 17.18 | $17.26 | 10.1M |
| 2023-02-28 | 17.24 | $17.06 | 11.7M |
| 2023-02-27 | 17.39 | $17.36 | 8.3M |
| 2023-02-24 | 17.47 | $17.44 | 11.5M |
| 2023-02-23 | 17.56 | $17.48 | 11.1M |
| 2023-02-22 | 17.66 | $17.32 | 10.7M |
| 2023-02-21 | 17.83 | $17.35 | 15.3M |
| 2023-02-17 | 18.03 | $17.73 | 21.5M |
| 2023-02-16 | 18.16 | $18.09 | 10.9M |
| 2023-02-15 | 18.21 | $18.19 | 12.3M |
| 2023-02-14 | 18.24 | $18.31 | 9.4M |
| 2023-02-13 | 18.23 | $18.39 | 9.6M |
| 2023-02-10 | 18.21 | $18.36 | 13.0M |
| 2023-02-09 | 18.18 | $17.99 | 9.4M |
| 2023-02-08 | 18.27 | $18.22 | 11.8M |
| 2023-02-07 | 18.31 | $18.28 | 10.1M |
| 2023-02-06 | 18.34 | $18.17 | 11.9M |
| 2023-02-03 | 18.41 | $18.28 | 14.0M |
| 2023-02-02 | 18.46 | $18.45 | 13.3M |
| 2023-02-01 | 18.46 | $18.37 | 20.3M |
| 2023-01-31 | 18.50 | $18.30 | 15.8M |
| 2023-01-30 | 18.56 | $18.04 | 13.3M |
| 2023-01-27 | 18.72 | $18.66 | 13.1M |
| 2023-01-26 | 18.71 | $18.61 | 14.3M |
| 2023-01-25 | 18.72 | $18.45 | 19.1M |
| 2023-01-24 | 18.78 | $18.57 | 13.1M |
| 2023-01-23 | 18.81 | $18.76 | 11.5M |
| 2023-01-20 | 18.78 | $18.64 | 15.4M |
| 2023-01-19 | 18.78 | $18.75 | 17.4M |
| 2023-01-18 | 18.75 | $18.36 | 19.5M |
| 2023-01-17 | 18.82 | $18.82 | 12.4M |
| 2023-01-13 | 18.76 | $18.85 | 8.6M |
| 2023-01-12 | 18.68 | $18.89 | 11.1M |
| 2023-01-11 | 18.56 | $18.78 | 13.3M |
| 2023-01-10 | 18.45 | $18.74 | 9.5M |
| 2023-01-09 | 18.32 | $18.71 | 17.4M |
| 2023-01-06 | 18.18 | $18.58 | 9.1M |
| 2023-01-05 | 18.04 | $18.21 | 8.5M |
| 2023-01-04 | 17.99 | $18.23 | 12.1M |
| 2023-01-03 | 17.92 | $18.01 | 10.5M |
| 2022-12-30 | 17.91 | $18.08 | 7.4M |
| 2022-12-29 | 17.88 | $18.15 | 7.4M |
| 2022-12-28 | 17.82 | $17.93 | 7.9M |
| 2022-12-27 | 17.82 | $18.26 | 8.2M |
| 2022-12-23 | 17.72 | $18.14 | 9.3M |
| 2022-12-22 | 17.63 | $17.74 | 13.8M |
| 2022-12-21 | 17.66 | $17.88 | 10.6M |
| 2022-12-20 | 17.65 | $17.61 | 11.5M |
| 2022-12-19 | 17.73 | $17.51 | 13.4M |
| 2022-12-16 | 17.87 | $17.69 | 21.2M |
| 2022-12-15 | 17.98 | $17.96 | 11.5M |
| 2022-12-14 | 18.03 | $18.11 | 13.9M |
| 2022-12-13 | 18.05 | $18.21 | 17.0M |
| 2022-12-12 | 18.04 | $17.82 | 13.1M |
| 2022-12-09 | 18.15 | $17.45 | 19.2M |
| 2022-12-08 | 18.41 | $17.77 | 17.7M |
| 2022-12-07 | 18.62 | $18.04 | 11.4M |
| 2022-12-06 | 18.80 | $18.10 | 15.8M |
| 2022-12-05 | 18.98 | $18.56 | 12.1M |
| 2022-12-02 | 19.06 | $19.00 | 9.6M |
| 2022-12-01 | 19.02 | $19.15 | 12.6M |
| 2022-11-30 | 18.91 | $19.12 | 41.3M |
| 2022-11-29 | 18.78 | $18.88 | 16.4M |
| 2022-11-28 | 18.69 | $18.46 | 16.7M |
| 2022-11-25 | 18.71 | $18.63 | 6.0M |
| 2022-11-23 | 18.68 | $18.65 | 9.7M |
| 2022-11-22 | 18.63 | $18.72 | 14.9M |
| 2022-11-21 | 18.55 | $18.28 | 12.9M |
| 2022-11-18 | 18.58 | $18.42 | 17.4M |
| 2022-11-17 | 18.57 | $18.30 | 12.0M |
| 2022-11-16 | 18.59 | $18.41 | 14.5M |
| 2022-11-15 | 18.57 | $18.66 | 14.5M |
| 2022-11-14 | 18.47 | $18.53 | 15.4M |
| 2022-11-11 | 18.38 | $18.69 | 17.9M |
| 2022-11-10 | 18.21 | $18.20 | 18.5M |
| 2022-11-09 | 18.16 | $17.58 | 15.2M |
| 2022-11-08 | 18.29 | $18.31 | 15.5M |
| 2022-11-07 | 18.22 | $18.25 | 14.6M |
| 2022-11-04 | 18.14 | $18.17 | 17.8M |
| 2022-11-03 | 18.07 | $18.04 | 16.3M |
| 2022-11-02 | 18.02 | $17.90 | 20.2M |
| 2022-11-01 | 18.00 | $18.24 | 18.6M |
| 2022-10-31 | 17.86 | $18.12 | 27.2M |
| 2022-10-28 | 17.73 | $17.77 | 18.5M |
| 2022-10-27 | 17.68 | $17.99 | 22.9M |
| 2022-10-26 | 17.54 | $17.73 | 22.7M |
| 2022-10-25 | 17.46 | $17.51 | 20.6M |
| 2022-10-24 | 17.43 | $17.28 | 21.5M |
| 2022-10-21 | 17.46 | $17.52 | 19.6M |
| 2022-10-20 | 17.43 | $17.12 | 40.2M |
| 2022-10-19 | 17.51 | $17.99 | 19.3M |
| 2022-10-18 | 17.34 | $17.77 | 19.5M |
| 2022-10-17 | 17.20 | $17.50 | 15.1M |
| 2022-10-14 | 17.12 | $17.19 | 17.0M |
| 2022-10-13 | 17.11 | $17.64 | 18.4M |
| 2022-10-12 | 16.97 | $17.05 | 14.5M |
| 2022-10-11 | 16.99 | $17.16 | 17.7M |
| 2022-10-10 | 16.98 | $17.07 | 16.3M |
| 2022-10-07 | 17.00 | $17.24 | 16.7M |
| 2022-10-06 | 16.97 | $17.39 | 19.3M |
| 2022-10-05 | 16.90 | $17.70 | 19.6M |
| 2022-10-04 | 16.71 | $17.67 | 23.8M |
| 2022-10-03 | 16.51 | $17.10 | 24.7M |
| 2022-09-30 | 16.44 | $16.64 | 30.5M |
| 2022-09-29 | 16.52 | $16.72 | 27.6M |
| 2022-09-28 | 16.61 | $16.84 | 25.2M |
| 2022-09-27 | 16.68 | $16.33 | 25.4M |
| 2022-09-26 | 16.94 | $16.09 | 28.3M |
| 2022-09-23 | 17.34 | $16.53 | 25.5M |
| 2022-09-22 | 17.69 | $17.32 | 18.2M |
| 2022-09-21 | 17.87 | $17.52 | 20.7M |
| 2022-09-20 | 18.04 | $17.90 | 16.6M |
| 2022-09-19 | 18.12 | $18.05 | 16.9M |
| 2022-09-16 | 18.18 | $17.85 | 34.3M |
| 2022-09-15 | 18.31 | $18.33 | 17.2M |
| 2022-09-14 | 18.32 | $18.53 | 19.1M |
| 2022-09-13 | 18.27 | $18.17 | 20.6M |
| 2022-09-12 | 18.32 | $18.74 | 15.2M |
| 2022-09-09 | 18.21 | $18.31 | 13.6M |
| 2022-09-08 | 18.20 | $18.03 | 18.5M |
| 2022-09-07 | 18.29 | $17.85 | 13.5M |
| 2022-09-06 | 18.45 | $17.77 | 19.2M |
| 2022-09-02 | 18.67 | $18.22 | 15.1M |
| 2022-09-01 | 18.80 | $18.17 | 15.9M |
| 2022-08-31 | 18.96 | $18.32 | 17.6M |
| 2022-08-30 | 19.11 | $18.48 | 13.2M |
| 2022-08-29 | 19.24 | $18.94 | 9.0M |
| 2022-08-26 | 19.24 | $18.99 | 13.5M |
| 2022-08-25 | 19.21 | $19.26 | 11.9M |
| 2022-08-24 | 19.09 | $19.20 | 13.9M |
| 2022-08-23 | 18.96 | $18.89 | 13.0M |
| 2022-08-22 | 18.88 | $18.56 | 13.8M |
| 2022-08-19 | 18.88 | $18.72 | 14.2M |
| 2022-08-18 | 18.83 | $18.93 | 12.7M |
| 2022-08-17 | 18.69 | $18.57 | 9.4M |
| 2022-08-16 | 18.63 | $18.65 | 11.0M |
| 2022-08-15 | 18.53 | $18.57 | 10.8M |
| 2022-08-12 | 18.42 | $18.69 | 11.4M |
| 2022-08-11 | 18.24 | $18.59 | 15.8M |
| 2022-08-10 | 18.05 | $18.14 | 10.5M |
| 2022-08-09 | 17.96 | $18.04 | 11.7M |
| 2022-08-08 | 17.87 | $17.68 | 12.9M |
| 2022-08-05 | 17.88 | $17.47 | 12.1M |
| 2022-08-04 | 17.94 | $17.30 | 14.8M |
| 2022-08-03 | 18.08 | $17.81 | 16.4M |
| 2022-08-02 | 18.08 | $17.83 | 22.3M |
| 2022-08-01 | 18.06 | $17.90 | 14.2M |
| 2022-07-29 | 18.02 | $17.99 | 19.0M |
| 2022-07-28 | 17.93 | $18.04 | 14.7M |
| 2022-07-27 | 17.80 | $18.06 | 13.8M |
| 2022-07-26 | 17.63 | $18.00 | 13.9M |
| 2022-07-25 | 17.45 | $18.02 | 13.2M |
| 2022-07-22 | 17.21 | $17.65 | 14.1M |
| 2022-07-21 | 17.03 | $17.66 | 22.7M |
| 2022-07-20 | 16.82 | $17.32 | 15.0M |
| 2022-07-19 | 16.67 | $17.31 | 13.0M |
| 2022-07-18 | 16.50 | $16.93 | 9.7M |
| 2022-07-15 | 16.41 | $16.76 | 10.0M |
| 2022-07-14 | 16.36 | $16.58 | 15.7M |
| 2022-07-13 | 16.37 | $16.60 | 10.9M |
| 2022-07-12 | 16.38 | $16.65 | 12.8M |
| 2022-07-11 | 16.39 | $16.86 | 12.6M |
| 2022-07-08 | 16.34 | $16.97 | 13.1M |
| 2022-07-07 | 16.25 | $16.89 | 15.7M |
| 2022-07-06 | 16.18 | $16.36 | 19.3M |
| 2022-07-05 | 16.27 | $16.58 | 19.4M |
| 2022-07-01 | 16.32 | $16.98 | 15.5M |
| 2022-06-30 | 16.27 | $16.76 | 19.9M |
| 2022-06-29 | 16.30 | $16.92 | 13.0M |
| 2022-06-28 | 16.29 | $17.20 | 14.9M |
| 2022-06-27 | 16.21 | $16.83 | 14.8M |
| 2022-06-24 | 16.24 | $16.48 | 17.9M |
| 2022-06-23 | 16.41 | $16.24 | 17.5M |
| 2022-06-22 | 16.70 | $16.34 | 18.5M |
| 2022-06-21 | 17.05 | $16.65 | 19.2M |
| 2022-06-17 | 17.38 | $16.05 | 44.4M |
| 2022-06-16 | 18.00 | $16.70 | 23.0M |
| 2022-06-15 | 18.54 | $17.60 | 18.0M |
| 2022-06-14 | 18.93 | $17.89 | 17.1M |
| 2022-06-13 | 19.31 | $18.13 | 17.2M |
| 2022-06-10 | 19.71 | $19.03 | 16.2M |
| 2022-06-09 | 19.90 | $19.29 | 14.0M |
| 2022-06-08 | 20.04 | $19.86 | 10.3M |
| 2022-06-07 | 20.03 | $20.14 | 12.2M |
| 2022-06-06 | 19.93 | $19.79 | 10.1M |
| 2022-06-03 | 19.91 | $19.93 | 8.4M |
| 2022-06-02 | 19.84 | $19.96 | 9.6M |
| 2022-06-01 | 19.73 | $20.02 | 13.3M |
| 2022-05-31 | 19.58 | $19.69 | 42.9M |
| 2022-05-27 | 19.50 | $19.94 | 14.7M |
| 2022-05-26 | 19.31 | $19.62 | 13.0M |
| 2022-05-25 | 19.19 | $19.39 | 20.1M |
| 2022-05-24 | 19.11 | $19.14 | 15.3M |
| 2022-05-23 | 19.09 | $19.16 | 12.6M |
| 2022-05-20 | 19.05 | $19.03 | 17.0M |
| 2022-05-19 | 19.05 | $19.02 | 16.0M |
| 2022-05-18 | 19.06 | $19.30 | 14.1M |
| 2022-05-17 | 18.97 | $19.74 | 18.2M |
| 2022-05-16 | 18.72 | $19.39 | 19.1M |
| 2022-05-13 | 18.54 | $18.74 | 20.0M |
| 2022-05-12 | 18.51 | $18.43 | 22.7M |
| 2022-05-11 | 18.59 | $18.52 | 18.1M |
| 2022-05-10 | 18.66 | $18.52 | 18.5M |
| 2022-05-09 | 18.74 | $18.60 | 20.5M |
| 2022-05-06 | 18.81 | $19.30 | 18.6M |
| 2022-05-05 | 18.68 | $18.85 | 17.4M |
| 2022-05-04 | 18.67 | $19.28 | 16.1M |
| 2022-05-03 | 18.52 | $18.68 | 15.6M |
| 2022-05-02 | 18.54 | $18.18 | 20.9M |
| 2022-04-29 | 18.71 | $18.15 | 25.8M |
| 2022-04-28 | 18.93 | $18.81 | 16.4M |
| 2022-04-27 | 19.00 | $18.40 | 19.2M |
| 2022-04-26 | 19.21 | $18.44 | 20.4M |
| 2022-04-25 | 19.45 | $18.61 | 24.6M |
| 2022-04-22 | 19.68 | $19.15 | 17.7M |
| 2022-04-21 | 19.79 | $19.79 | 21.3M |
| 2022-04-20 | 19.71 | $19.77 | 15.4M |
| 2022-04-19 | 19.62 | $19.60 | 11.6M |
| 2022-04-18 | 19.55 | $19.55 | 10.3M |
| 2022-04-14 | 19.48 | $19.37 | 9.2M |
| 2022-04-13 | 19.45 | $19.29 | 9.9M |
| 2022-04-12 | 19.42 | $19.14 | 13.1M |
| 2022-04-11 | 19.43 | $19.26 | 16.5M |
| 2022-04-08 | 19.40 | $19.48 | 14.7M |
| 2022-04-07 | 19.28 | $19.27 | 15.7M |
| 2022-04-06 | 19.20 | $19.01 | 11.6M |
| 2022-04-05 | 19.18 | $18.92 | 14.7M |
| 2022-04-04 | 19.17 | $19.30 | 14.6M |
| 2022-04-01 | 19.03 | $19.22 | 13.1M |
| 2022-03-31 | 18.88 | $18.91 | 24.6M |
| 2022-03-30 | 18.79 | $19.09 | 16.4M |
| 2022-03-29 | 18.61 | $18.89 | 16.2M |
| 2022-03-28 | 18.46 | $18.75 | 17.5M |
| 2022-03-25 | 18.31 | $19.07 | 25.1M |
| 2022-03-24 | 18.02 | $18.30 | 11.1M |
| 2022-03-23 | 17.92 | $18.12 | 11.4M |
| 2022-03-22 | 17.84 | $17.93 | 16.1M |
| 2022-03-21 | 17.81 | $18.07 | 21.6M |
| 2022-03-18 | 17.72 | $17.36 | 36.8M |
| 2022-03-17 | 17.84 | $17.56 | 15.8M |
| 2022-03-16 | 17.92 | $17.25 | 17.0M |
| 2022-03-15 | 18.12 | $17.32 | 18.8M |
| 2022-03-14 | 18.33 | $17.54 | 17.4M |
| 2022-03-11 | 18.51 | $18.10 | 13.6M |
| 2022-03-10 | 18.55 | $18.55 | 16.3M |
| 2022-03-09 | 18.45 | $18.33 | 20.9M |
| 2022-03-08 | 18.39 | $18.67 | 31.7M |
| 2022-03-07 | 18.20 | $18.72 | 24.5M |
| 2022-03-04 | 17.95 | $18.84 | 26.3M |
| 2022-03-03 | 17.60 | $18.39 | 21.2M |
| 2022-03-02 | 17.31 | $18.14 | 20.7M |
| 2022-03-01 | 17.03 | $17.59 | 21.3M |
| 2022-02-28 | 16.88 | $17.40 | 32.4M |
| 2022-02-25 | 16.75 | $17.07 | 13.5M |
| 2022-02-24 | 16.69 | $16.67 | 20.1M |
| 2022-02-23 | 16.76 | $16.77 | 16.0M |
| 2022-02-22 | 16.81 | $16.54 | 17.7M |
| 2022-02-18 | 16.95 | $16.60 | 16.6M |
| 2022-02-17 | 17.10 | $16.76 | 16.2M |
| 2022-02-16 | 17.24 | $17.13 | 16.6M |
| 2022-02-15 | 17.29 | $17.01 | 16.5M |
| 2022-02-14 | 17.39 | $17.19 | 15.3M |
| 2022-02-11 | 17.45 | $17.54 | 19.8M |
| 2022-02-10 | 17.41 | $17.20 | 15.6M |
| 2022-02-09 | 17.47 | $17.37 | 16.7M |
| 2022-02-08 | 17.49 | $17.29 | 16.5M |
| 2022-02-07 | 17.53 | $17.46 | 16.6M |
| 2022-02-04 | 17.53 | $17.35 | 13.9M |
| 2022-02-03 | 17.56 | $17.27 | 14.3M |
| 2022-02-02 | 17.62 | $17.41 | 20.2M |
| 2022-02-01 | 17.64 | $17.41 | 17.5M |
| 2022-01-31 | 17.66 | $17.36 | 20.6M |
| 2022-01-28 | 17.70 | $17.20 | 17.3M |
| 2022-01-27 | 17.78 | $17.48 | 20.2M |
| 2022-01-26 | 17.80 | $17.52 | 25.8M |
| 2022-01-25 | 17.79 | $17.50 | 18.7M |
| 2022-01-24 | 17.79 | $17.32 | 24.9M |
| 2022-01-21 | 17.83 | $17.37 | 20.5M |
| 2022-01-20 | 17.86 | $17.43 | 17.8M |
| 2022-01-19 | 17.87 | $17.43 | 16.2M |
| 2022-01-18 | 17.87 | $17.70 | 21.3M |
| 2022-01-14 | 17.77 | $17.89 | 13.9M |
| 2022-01-13 | 17.58 | $17.57 | 14.8M |
| 2022-01-12 | 17.44 | $17.65 | 16.1M |
| 2022-01-11 | 17.24 | $17.61 | 16.4M |
| 2022-01-10 | 16.99 | $17.43 | 18.5M |
| 2022-01-07 | 16.74 | $17.27 | 17.8M |
| 2022-01-06 | 16.49 | $17.02 | 13.7M |
| 2022-01-05 | 16.25 | $16.67 | 20.9M |
| 2022-01-04 | 16.08 | $16.58 | 16.8M |
| 2022-01-03 | 15.88 | $16.35 | 14.5M |
| 2021-12-31 | 15.73 | $15.86 | 8.3M |
| 2021-12-30 | 15.69 | $15.80 | 10.6M |
| 2021-12-29 | 15.66 | $15.83 | 9.0M |
| 2021-12-28 | 15.63 | $15.86 | 9.0M |
| 2021-12-27 | 15.57 | $15.82 | 10.2M |
| 2021-12-23 | 15.52 | $15.64 | 8.2M |
| 2021-12-22 | 15.52 | $15.57 | 18.4M |
| 2021-12-21 | 15.55 | $15.66 | 14.5M |
| 2021-12-20 | 15.56 | $15.24 | 20.2M |
| 2021-12-17 | 15.71 | $15.60 | 35.2M |
| 2021-12-16 | 15.77 | $15.86 | 20.6M |
| 2021-12-15 | 15.78 | $15.87 | 14.9M |
| 2021-12-14 | 15.78 | $15.82 | 17.5M |
| 2021-12-13 | 15.81 | $15.93 | 14.2M |
| 2021-12-10 | 15.81 | $16.16 | 14.6M |
| 2021-12-09 | 15.74 | $16.01 | 12.3M |
| 2021-12-08 | 15.71 | $16.24 | 12.6M |
| 2021-12-07 | 15.61 | $16.23 | 18.1M |
| 2021-12-06 | 15.49 | $15.78 | 17.1M |
| 2021-12-03 | 15.49 | $15.59 | 15.9M |
| 2021-12-02 | 15.57 | $15.73 | 18.4M |
| 2021-12-01 | 15.62 | $15.27 | 21.2M |
| 2021-11-30 | 15.84 | $15.46 | 49.7M |
| 2021-11-29 | 16.05 | $16.01 | 19.7M |
| 2021-11-26 | 16.14 | $16.26 | 13.4M |
| 2021-11-24 | 16.18 | $16.52 | 11.1M |
| 2021-11-23 | 16.15 | $16.33 | 12.0M |
| 2021-11-22 | 16.18 | $16.11 | 12.9M |
| 2021-11-19 | 16.29 | $16.16 | 16.2M |
| 2021-11-18 | 16.41 | $16.28 | 13.2M |
| 2021-11-17 | 16.53 | $16.51 | 11.0M |
| 2021-11-16 | 16.60 | $16.66 | 11.1M |
| 2021-11-15 | 16.65 | $16.86 | 11.6M |
| 2021-11-12 | 16.65 | $16.68 | 9.0M |
| 2021-11-11 | 16.71 | $16.79 | 10.6M |
| 2021-11-10 | 16.75 | $16.70 | 13.3M |
| 2021-11-09 | 16.83 | $16.82 | 11.6M |
| 2021-11-08 | 16.90 | $16.84 | 10.7M |
| 2021-11-05 | 16.98 | $16.95 | 10.5M |
| 2021-11-04 | 17.04 | $16.75 | 9.4M |
| 2021-11-03 | 17.19 | $16.85 | 10.9M |
| 2021-11-02 | 17.34 | $16.96 | 12.9M |
| 2021-11-01 | 17.48 | $17.05 | 14.6M |
| 2021-10-29 | 17.63 | $16.75 | 16.2M |
| 2021-10-28 | 17.90 | $17.35 | 10.0M |
| 2021-10-27 | 18.04 | $17.30 | 14.5M |
| 2021-10-26 | 18.22 | $17.62 | 12.7M |
| 2021-10-25 | 18.34 | $17.85 | 13.2M |
| 2021-10-22 | 18.39 | $17.67 | 16.4M |
| 2021-10-21 | 18.51 | $17.53 | 38.5M |
| 2021-10-20 | 18.69 | $18.65 | 12.3M |
| 2021-10-19 | 18.54 | $18.45 | 10.0M |
| 2021-10-18 | 18.42 | $18.47 | 15.5M |
| 2021-10-15 | 18.24 | $18.46 | 12.3M |
| 2021-10-14 | 18.03 | $18.38 | 17.9M |
| 2021-10-13 | 17.78 | $17.97 | 16.0M |
| 2021-10-12 | 17.60 | $17.94 | 17.4M |
| 2021-10-11 | 17.38 | $17.74 | 17.2M |
| 2021-10-08 | 17.18 | $17.47 | 13.0M |
| 2021-10-07 | 17.00 | $16.94 | 14.6M |
| 2021-10-06 | 16.96 | $16.74 | 17.4M |
| 2021-10-05 | 16.96 | $16.92 | 22.5M |
| 2021-10-04 | 16.90 | $16.94 | 28.3M |
| 2021-10-01 | 16.82 | $16.91 | 12.6M |
| 2021-09-30 | 16.73 | $16.73 | 16.1M |
| 2021-09-29 | 16.67 | $16.92 | 11.1M |
| 2021-09-28 | 16.54 | $16.89 | 16.1M |
| 2021-09-27 | 16.38 | $16.98 | 15.7M |
| 2021-09-24 | 16.16 | $16.53 | 9.9M |
| 2021-09-23 | 16.04 | $16.49 | 13.0M |
| 2021-09-22 | 15.91 | $16.13 | 13.0M |
| 2021-09-21 | 15.86 | $15.78 | 12.2M |
| 2021-09-20 | 15.91 | $15.68 | 16.2M |
| 2021-09-17 | 16.02 | $15.96 | 28.7M |
| 2021-09-16 | 16.06 | $16.16 | 12.9M |
| 2021-09-15 | 16.05 | $16.38 | 24.2M |
| 2021-09-14 | 15.97 | $16.01 | 11.5M |
| 2021-09-13 | 15.99 | $16.14 | 14.9M |
| 2021-09-10 | 15.98 | $15.97 | 9.0M |
| 2021-09-09 | 16.03 | $15.98 | 12.9M |
| 2021-09-08 | 16.09 | $16.09 | 9.4M |
| 2021-09-07 | 16.13 | $16.16 | 9.8M |
| 2021-09-03 | 16.16 | $16.34 | 6.4M |
| 2021-09-02 | 16.14 | $16.42 | 10.1M |
| 2021-09-01 | 16.11 | $16.16 | 10.0M |
| 2021-08-31 | 16.15 | $16.27 | 18.0M |
| 2021-08-30 | 16.17 | $16.34 | 7.9M |
| 2021-08-27 | 16.18 | $16.59 | 13.1M |
| 2021-08-26 | 16.12 | $16.14 | 9.6M |
| 2021-08-25 | 16.20 | $16.47 | 8.3M |
| 2021-08-24 | 16.20 | $16.48 | 12.7M |
| 2021-08-23 | 16.19 | $16.28 | 11.8M |
| 2021-08-20 | 16.26 | $15.94 | 14.0M |
| 2021-08-19 | 16.46 | $15.89 | 16.7M |
| 2021-08-18 | 16.73 | $16.29 | 13.5M |
| 2021-08-17 | 16.93 | $16.75 | 12.8M |
| 2021-08-16 | 17.03 | $17.00 | 13.0M |
| 2021-08-13 | 17.09 | $17.21 | 7.5M |
| 2021-08-12 | 17.09 | $17.30 | 7.8M |
| 2021-08-11 | 17.06 | $17.24 | 10.1M |
| 2021-08-10 | 17.06 | $17.19 | 12.5M |
| 2021-08-09 | 17.07 | $17.04 | 13.6M |
| 2021-08-06 | 17.14 | $17.12 | 13.5M |
| 2021-08-05 | 17.20 | $17.02 | 13.3M |
| 2021-08-04 | 17.32 | $17.14 | 17.3M |
| 2021-08-03 | 17.42 | $17.48 | 20.2M |
| 2021-08-02 | 17.44 | $17.32 | 16.9M |
| 2021-07-30 | 17.53 | $17.38 | 19.7M |
| 2021-07-29 | 17.61 | $17.90 | 13.3M |
| 2021-07-28 | 17.55 | $17.77 | 11.9M |
| 2021-07-27 | 17.53 | $17.75 | 12.4M |
| 2021-07-26 | 17.51 | $17.83 | 11.9M |
| 2021-07-23 | 17.46 | $17.37 | 16.8M |
| 2021-07-22 | 17.55 | $17.47 | 18.8M |
| 2021-07-21 | 17.64 | $17.85 | 16.8M |
| 2021-07-20 | 17.63 | $17.47 | 16.6M |
| 2021-07-19 | 17.74 | $17.18 | 17.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.68
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.94
Average
52.56
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.68 | $32.54 | 6.4M |
| 2026-07-15 | 50.12 | $32.20 | 8.5M |
| 2026-07-14 | 52.83 | $32.54 | 7.4M |
| 2026-07-13 | 50.59 | $32.24 | 7.5M |
| 2026-07-10 | 49.68 | $32.12 | 6.0M |
| 2026-07-09 | 51.79 | $32.40 | 7.0M |
| 2026-07-08 | 52.40 | $32.48 | 7.3M |
| 2026-07-07 | 52.47 | $32.49 | 6.9M |
| 2026-07-06 | 46.86 | $31.69 | 7.2M |
| 2026-07-02 | 49.42 | $32.06 | 9.5M |
| 2026-07-01 | 46.89 | $31.72 | 8.4M |
| 2026-06-30 | 48.59 | $31.97 | 20.6M |
| 2026-06-29 | 50.69 | $32.27 | 13.1M |
| 2026-06-26 | 57.98 | $33.19 | 15.1M |
| 2026-06-25 | 56.82 | $33.01 | 9.8M |
| 2026-06-24 | 54.09 | $32.60 | 8.0M |
| 2026-06-23 | 53.69 | $32.54 | 11.6M |
| 2026-06-22 | 51.72 | $32.25 | 9.2M |
| 2026-06-18 | 46.85 | $31.59 | 18.9M |
| 2026-06-17 | 44.76 | $31.33 | 10.5M |
| 2026-06-16 | 45.48 | $31.44 | 10.2M |
| 2026-06-15 | 45.61 | $31.46 | 13.1M |
| 2026-06-12 | 48.69 | $31.94 | 8.4M |
| 2026-06-11 | 44.37 | $31.36 | 7.0M |
| 2026-06-10 | 47.52 | $31.84 | 6.7M |
| 2026-06-09 | 43.56 | $31.34 | 10.4M |
| 2026-06-08 | 43.16 | $31.29 | 9.4M |
| 2026-06-05 | 45.59 | $31.68 | 6.9M |
| 2026-06-04 | 45.72 | $31.70 | 7.3M |
| 2026-06-03 | 43.26 | $31.37 | 9.0M |
| 2026-06-02 | 43.66 | $31.44 | 6.3M |
| 2026-06-01 | 39.19 | $30.85 | 7.7M |
| 2026-05-29 | 40.38 | $31.08 | 20.9M |
| 2026-05-28 | 45.06 | $31.91 | 7.5M |
| 2026-05-27 | 46.99 | $32.22 | 8.9M |
| 2026-05-26 | 51.38 | $32.87 | 8.5M |
| 2026-05-22 | 58.76 | $33.79 | 6.7M |
| 2026-05-21 | 56.90 | $33.50 | 10.5M |
| 2026-05-20 | 57.67 | $33.59 | 8.7M |
| 2026-05-19 | 64.22 | $34.31 | 15.8M |
| 2026-05-18 | 61.13 | $33.78 | 8.0M |
| 2026-05-15 | 60.21 | $33.63 | 11.5M |
| 2026-05-14 | 58.78 | $33.40 | 9.3M |
| 2026-05-13 | 54.84 | $32.81 | 8.7M |
| 2026-05-12 | 52.18 | $32.45 | 9.3M |
| 2026-05-11 | 50.65 | $32.25 | 9.0M |
| 2026-05-08 | 43.42 | $31.41 | 8.9M |
| 2026-05-07 | 44.23 | $31.52 | 12.2M |
| 2026-05-06 | 44.66 | $31.58 | 12.8M |
| 2026-05-05 | 50.13 | $32.29 | 9.3M |
| 2026-05-04 | 51.65 | $32.47 | 13.5M |
| 2026-05-01 | 52.16 | $32.53 | 10.1M |
| 2026-04-30 | 55.04 | $32.87 | 14.9M |
| 2026-04-29 | 46.54 | $31.84 | 10.1M |
| 2026-04-28 | 46.07 | $31.79 | 11.6M |
| 2026-04-27 | 37.26 | $30.95 | 14.9M |
| 2026-04-24 | 43.63 | $31.74 | 11.3M |
| 2026-04-23 | 43.51 | $31.73 | 19.4M |
| 2026-04-22 | 44.20 | $31.81 | 13.8M |
| 2026-04-21 | 41.55 | $31.57 | 10.0M |
| 2026-04-20 | 44.66 | $31.94 | 10.8M |
| 2026-04-17 | 45.35 | $32.02 | 14.4M |
| 2026-04-16 | 42.92 | $31.79 | 12.0M |
| 2026-04-15 | 41.97 | $31.70 | 11.6M |
| 2026-04-14 | 41.45 | $31.65 | 15.8M |
| 2026-04-13 | 44.63 | $32.07 | 10.6M |
| 2026-04-10 | 49.92 | $32.68 | 10.8M |
| 2026-04-09 | 52.75 | $32.97 | 11.5M |
| 2026-04-08 | 52.66 | $32.96 | 15.2M |
| 2026-04-07 | 56.02 | $33.30 | 9.4M |
| 2026-04-06 | 55.14 | $33.19 | 8.1M |
| 2026-04-02 | 53.37 | $32.97 | 9.5M |
| 2026-04-01 | 52.64 | $32.88 | 15.7M |
| 2026-03-31 | 58.95 | $33.53 | 18.5M |
| 2026-03-30 | 60.22 | $33.65 | 10.3M |
| 2026-03-27 | 64.37 | $34.03 | 18.0M |
| 2026-03-26 | 64.82 | $34.07 | 11.1M |
| 2026-03-25 | 64.29 | $33.98 | 15.1M |
| 2026-03-24 | 64.00 | $33.93 | 13.2M |
| 2026-03-23 | 62.75 | $33.71 | 22.3M |
| 2026-03-20 | 57.17 | $32.84 | 26.4M |
| 2026-03-19 | 63.40 | $33.44 | 14.4M |
| 2026-03-18 | 57.28 | $32.61 | 13.9M |
| 2026-03-17 | 65.56 | $33.27 | 11.7M |
| 2026-03-16 | 66.11 | $33.31 | 10.9M |
| 2026-03-13 | 67.18 | $33.39 | 10.5M |
| 2026-03-12 | 66.99 | $33.36 | 14.2M |
| 2026-03-11 | 65.20 | $33.08 | 12.5M |
| 2026-03-10 | 64.41 | $32.96 | 13.1M |
| 2026-03-09 | 68.58 | $33.30 | 12.6M |
| 2026-03-06 | 72.24 | $33.58 | 12.9M |
| 2026-03-05 | 71.25 | $33.39 | 16.9M |
| 2026-03-04 | 78.67 | $33.92 | 11.3M |
| 2026-03-03 | 79.26 | $33.96 | 15.7M |
| 2026-03-02 | 79.00 | $33.89 | 15.5M |
| 2026-02-27 | 76.49 | $33.27 | 16.3M |
| 2026-02-26 | 75.56 | $33.06 | 12.4M |
| 2026-02-25 | 74.20 | $32.77 | 10.0M |
| 2026-02-24 | 73.82 | $32.69 | 12.0M |
| 2026-02-23 | 73.95 | $32.70 | 10.0M |
| 2026-02-20 | 74.32 | $32.73 | 15.8M |
| 2026-02-19 | 73.53 | $32.54 | 14.4M |
| 2026-02-18 | 72.46 | $32.29 | 12.0M |
| 2026-02-17 | 71.76 | $32.13 | 12.2M |
| 2026-02-13 | 73.86 | $32.32 | 14.0M |
| 2026-02-12 | 71.21 | $31.69 | 15.4M |
| 2026-02-11 | 70.11 | $31.45 | 13.4M |
| 2026-02-10 | 67.99 | $31.01 | 12.3M |
| 2026-02-09 | 67.89 | $30.99 | 11.7M |
| 2026-02-06 | 65.41 | $30.50 | 11.8M |
| 2026-02-05 | 64.50 | $30.33 | 11.5M |
| 2026-02-04 | 63.04 | $30.06 | 18.8M |
| 2026-02-03 | 65.50 | $30.32 | 17.1M |
| 2026-02-02 | 61.62 | $29.61 | 15.8M |
| 2026-01-30 | 71.04 | $30.49 | 18.9M |
| 2026-01-29 | 69.79 | $30.24 | 18.9M |
| 2026-01-28 | 68.93 | $30.07 | 17.5M |
| 2026-01-27 | 66.35 | $29.59 | 14.9M |
| 2026-01-26 | 64.91 | $29.34 | 15.8M |
| 2026-01-23 | 67.43 | $29.57 | 17.2M |
| 2026-01-22 | 68.76 | $29.69 | 29.2M |
| 2026-01-21 | 62.23 | $28.58 | 17.5M |
| 2026-01-20 | 57.52 | $27.96 | 17.1M |
| 2026-01-16 | 57.52 | $27.96 | 14.3M |
| 2026-01-15 | 52.81 | $27.41 | 11.8M |
| 2026-01-14 | 54.05 | $27.53 | 13.6M |
| 2026-01-13 | 52.73 | $27.38 | 11.4M |
| 2026-01-12 | 48.41 | $26.92 | 13.6M |
| 2026-01-09 | 50.31 | $27.12 | 13.4M |
| 2026-01-08 | 51.76 | $27.27 | 12.7M |
| 2026-01-07 | 49.26 | $27.00 | 11.1M |
| 2026-01-06 | 47.55 | $26.82 | 19.7M |
| 2026-01-05 | 58.92 | $27.90 | 17.8M |
| 2026-01-02 | 57.21 | $27.71 | 10.3M |
| 2025-12-31 | 55.15 | $27.49 | 9.4M |
| 2025-12-30 | 56.20 | $27.58 | 8.1M |
| 2025-12-29 | 54.37 | $27.38 | 8.0M |
| 2025-12-26 | 52.58 | $27.19 | 5.1M |
| 2025-12-24 | 52.58 | $27.19 | 3.9M |
| 2025-12-23 | 53.48 | $27.28 | 8.5M |
| 2025-12-22 | 49.97 | $26.89 | 9.4M |
| 2025-12-19 | 46.00 | $26.49 | 18.0M |
| 2025-12-18 | 44.43 | $26.34 | 12.3M |
| 2025-12-17 | 47.12 | $26.65 | 12.2M |
| 2025-12-16 | 43.78 | $26.33 | 12.3M |
| 2025-12-15 | 47.23 | $26.72 | 12.1M |
| 2025-12-12 | 47.32 | $26.73 | 10.6M |
| 2025-12-11 | 48.11 | $26.82 | 11.0M |
| 2025-12-10 | 45.92 | $26.59 | 15.5M |
| 2025-12-09 | 52.64 | $27.32 | 13.7M |
| 2025-12-08 | 52.37 | $27.29 | 12.5M |
| 2025-12-05 | 57.38 | $27.77 | 14.3M |
| 2025-12-04 | 58.15 | $27.84 | 11.9M |
| 2025-12-03 | 52.32 | $27.17 | 10.8M |
| 2025-12-02 | 49.11 | $26.85 | 11.2M |
| 2025-12-01 | 53.85 | $27.29 | 13.0M |
| 2025-11-28 | 54.19 | $27.32 | 5.8M |
| 2025-11-26 | 50.54 | $26.95 | 11.0M |
| 2025-11-25 | 45.77 | $26.52 | 15.4M |
| 2025-11-24 | 48.90 | $26.82 | 23.5M |
| 2025-11-21 | 50.65 | $26.98 | 14.9M |
| 2025-11-20 | 47.76 | $26.72 | 19.0M |
| 2025-11-19 | 48.81 | $26.82 | 15.6M |
| 2025-11-18 | 51.70 | $27.09 | 16.2M |
| 2025-11-17 | 52.25 | $27.14 | 14.2M |
| 2025-11-14 | 55.36 | $27.42 | 17.5M |
| 2025-11-13 | 50.01 | $26.89 | 15.3M |
| 2025-11-12 | 51.33 | $27.01 | 10.6M |
| 2025-11-11 | 50.61 | $26.94 | 12.3M |
| 2025-11-10 | 51.87 | $27.06 | 12.9M |
| 2025-11-07 | 46.50 | $26.55 | 11.6M |
| 2025-11-06 | 41.25 | $26.12 | 12.9M |
| 2025-11-05 | 38.59 | $25.92 | 18.9M |
| 2025-11-04 | 37.51 | $25.84 | 16.1M |
| 2025-11-03 | 39.49 | $26.08 | 15.6M |
| 2025-10-31 | 40.41 | $26.19 | 14.3M |
| 2025-10-30 | 39.06 | $26.08 | 15.2M |
| 2025-10-29 | 36.82 | $25.90 | 18.4M |
| 2025-10-28 | 38.15 | $26.08 | 17.0M |
| 2025-10-27 | 38.66 | $26.15 | 16.6M |
| 2025-10-24 | 35.22 | $25.86 | 19.3M |
| 2025-10-23 | 37.94 | $26.25 | 29.6M |
| 2025-10-22 | 50.37 | $27.56 | 13.3M |
| 2025-10-21 | 49.65 | $27.50 | 11.4M |
| 2025-10-20 | 49.88 | $27.52 | 19.7M |
| 2025-10-17 | 48.30 | $27.38 | 14.0M |
| 2025-10-16 | 46.34 | $27.21 | 13.2M |
| 2025-10-15 | 50.62 | $27.61 | 9.6M |
| 2025-10-14 | 47.14 | $27.31 | 10.0M |
| 2025-10-13 | 47.46 | $27.34 | 11.8M |
| 2025-10-10 | 44.63 | $27.10 | 13.8M |
| 2025-10-09 | 49.02 | $27.52 | 14.6M |
| 2025-10-08 | 56.86 | $28.14 | 16.5M |
| 2025-10-07 | 55.44 | $28.01 | 9.7M |
| 2025-10-06 | 54.57 | $27.93 | 10.7M |
| 2025-10-03 | 62.25 | $28.46 | 12.5M |
| 2025-10-02 | 59.82 | $28.22 | 11.8M |
| 2025-10-01 | 61.07 | $28.30 | 13.9M |
| 2025-09-30 | 61.22 | $28.31 | 16.5M |
| 2025-09-29 | 62.10 | $28.37 | 13.7M |
| 2025-09-26 | 60.67 | $28.21 | 13.8M |
| 2025-09-25 | 58.03 | $27.93 | 13.5M |
| 2025-09-24 | 56.96 | $27.82 | 14.0M |
| 2025-09-23 | 53.35 | $27.47 | 11.1M |
| 2025-09-22 | 50.05 | $27.18 | 9.9M |
| 2025-09-19 | 52.99 | $27.42 | 20.8M |
| 2025-09-18 | 56.27 | $27.67 | 10.2M |
| 2025-09-17 | 55.22 | $27.57 | 10.0M |
| 2025-09-16 | 51.20 | $27.21 | 12.1M |
| 2025-09-15 | 53.09 | $27.36 | 9.6M |
| 2025-09-12 | 55.96 | $27.58 | 8.7M |
| 2025-09-11 | 55.86 | $27.57 | 11.0M |
| 2025-09-10 | 53.91 | $27.38 | 12.0M |
| 2025-09-09 | 44.92 | $26.64 | 11.0M |
| 2025-09-08 | 42.62 | $26.48 | 14.7M |
| 2025-09-05 | 43.81 | $26.59 | 11.5M |
| 2025-09-04 | 45.12 | $26.71 | 13.2M |
| 2025-09-03 | 45.34 | $26.73 | 10.3M |
| 2025-09-02 | 45.44 | $26.74 | 10.9M |
| 2025-08-29 | 47.91 | $26.98 | 14.0M |
| 2025-08-28 | 48.23 | $27.01 | 11.9M |
| 2025-08-27 | 46.23 | $26.83 | 14.1M |
| 2025-08-26 | 43.83 | $26.62 | 13.7M |
| 2025-08-25 | 42.20 | $26.48 | 11.1M |
| 2025-08-22 | 44.11 | $26.70 | 13.0M |
| 2025-08-21 | 45.17 | $26.82 | 11.6M |
| 2025-08-20 | 42.43 | $26.57 | 16.2M |
| 2025-08-19 | 40.51 | $26.40 | 12.4M |
| 2025-08-18 | 38.55 | $26.23 | 10.6M |
| 2025-08-15 | 41.94 | $26.67 | 13.7M |
| 2025-08-14 | 43.42 | $26.85 | 15.0M |
| 2025-08-13 | 43.58 | $26.87 | 14.5M |
| 2025-08-12 | 40.29 | $26.56 | 15.2M |
| 2025-08-11 | 42.81 | $26.89 | 12.2M |
| 2025-08-08 | 42.81 | $26.89 | 15.1M |
| 2025-08-07 | 41.51 | $26.76 | 17.7M |
| 2025-08-06 | 41.41 | $26.75 | 38.8M |
| 2025-08-05 | 52.04 | $28.04 | 18.0M |
| 2025-08-04 | 54.52 | $28.28 | 16.7M |
| 2025-08-01 | 52.92 | $28.10 | 16.3M |
| 2025-07-31 | 52.57 | $28.06 | 14.9M |
| 2025-07-30 | 52.15 | $28.01 | 18.1M |
| 2025-07-29 | 51.07 | $27.88 | 15.3M |
| 2025-07-28 | 44.99 | $27.21 | 13.9M |
| 2025-07-25 | 46.47 | $27.39 | 15.2M |
| 2025-07-24 | 46.71 | $27.42 | 19.1M |
| 2025-07-23 | 40.75 | $26.81 | 22.3M |
| 2025-07-22 | 41.92 | $26.97 | 13.2M |
| 2025-07-21 | 42.94 | $27.11 | 19.4M |
| 2025-07-18 | 49.22 | $27.88 | 18.8M |
| 2025-07-17 | 45.37 | $27.49 | 24.7M |
| 2025-07-16 | 49.18 | $27.91 | 16.3M |
| 2025-07-15 | 49.46 | $27.94 | 16.4M |
| 2025-07-14 | 53.12 | $28.32 | 14.6M |
| 2025-07-11 | 48.55 | $27.84 | 11.3M |
| 2025-07-10 | 48.05 | $27.79 | 11.8M |
| 2025-07-09 | 48.14 | $27.80 | 13.0M |
| 2025-07-08 | 51.11 | $28.13 | 14.1M |
| 2025-07-07 | 53.00 | $28.33 | 9.3M |
| 2025-07-03 | 53.75 | $28.41 | 5.1M |
| 2025-07-02 | 54.58 | $28.50 | 15.6M |
| 2025-07-01 | 53.28 | $28.33 | 18.9M |
| 2025-06-30 | 64.20 | $29.40 | 14.2M |
| 2025-06-27 | 61.24 | $28.98 | 17.1M |
| 2025-06-26 | 60.57 | $28.89 | 12.4M |
| 2025-06-25 | 55.96 | $28.31 | 13.1M |
| 2025-06-24 | 58.54 | $28.54 | 13.3M |
| 2025-06-23 | 54.65 | $28.09 | 13.4M |
| 2025-06-20 | 53.92 | $28.01 | 17.1M |
| 2025-06-18 | 49.69 | $27.57 | 10.6M |
| 2025-06-17 | 48.67 | $27.47 | 12.7M |
| 2025-06-16 | 50.51 | $27.66 | 11.8M |
| 2025-06-13 | 50.33 | $27.64 | 13.0M |
| 2025-06-12 | 50.51 | $27.66 | 9.2M |
| 2025-06-11 | 49.28 | $27.52 | 13.4M |
| 2025-06-10 | 48.06 | $27.38 | 13.9M |
| 2025-06-09 | 49.27 | $27.53 | 12.9M |
| 2025-06-06 | 54.56 | $28.14 | 11.9M |
| 2025-06-05 | 55.49 | $28.24 | 10.6M |
| 2025-06-04 | 53.92 | $28.03 | 11.9M |
| 2025-06-03 | 58.88 | $28.56 | 11.7M |
| 2025-06-02 | 59.77 | $28.65 | 16.7M |
| 2025-05-30 | 55.45 | $28.04 | 15.7M |
| 2025-05-29 | 54.54 | $27.92 | 12.9M |
| 2025-05-28 | 54.81 | $27.95 | 10.6M |
| 2025-05-27 | 56.92 | $28.19 | 15.9M |
| 2025-05-23 | 54.63 | $27.86 | 12.4M |
| 2025-05-22 | 50.72 | $27.34 | 10.5M |
| 2025-05-21 | 51.78 | $27.47 | 11.8M |
| 2025-05-20 | 56.16 | $27.98 | 7.6M |
| 2025-05-19 | 56.34 | $28.00 | 7.8M |
| 2025-05-16 | 57.11 | $28.09 | 12.4M |
| 2025-05-15 | 56.54 | $28.00 | 12.0M |
| 2025-05-14 | 53.01 | $27.46 | 10.7M |
| 2025-05-13 | 53.32 | $27.50 | 13.9M |
| 2025-05-12 | 52.07 | $27.31 | 13.0M |
| 2025-05-09 | 52.07 | $27.31 | 8.8M |
| 2025-05-08 | 50.38 | $27.04 | 14.8M |
| 2025-05-07 | 54.30 | $27.62 | 13.8M |
| 2025-05-06 | 51.78 | $27.21 | 19.0M |
| 2025-05-05 | 49.59 | $26.87 | 17.7M |
| 2025-05-02 | 49.34 | $26.83 | 10.5M |
| 2025-05-01 | 45.86 | $26.30 | 13.6M |
| 2025-04-30 | 45.86 | $26.30 | 15.4M |
| 2025-04-29 | 51.31 | $27.21 | 10.9M |
| 2025-04-28 | 50.45 | $27.07 | 11.9M |
| 2025-04-25 | 49.11 | $26.85 | 9.3M |
| 2025-04-24 | 49.22 | $26.87 | 11.0M |
| 2025-04-23 | 47.47 | $26.57 | 19.5M |
| 2025-04-22 | 47.62 | $26.60 | 18.2M |
| 2025-04-21 | 42.79 | $25.79 | 19.1M |
| 2025-04-17 | 49.86 | $27.10 | 22.9M |
| 2025-04-16 | 48.95 | $26.95 | 11.7M |
| 2025-04-15 | 50.53 | $27.22 | 13.0M |
| 2025-04-14 | 48.04 | $26.80 | 11.1M |
| 2025-04-11 | 46.02 | $26.47 | 15.8M |
| 2025-04-10 | 41.57 | $25.79 | 17.6M |
| 2025-04-09 | 43.90 | $26.25 | 26.3M |
| 2025-04-08 | 36.23 | $25.21 | 16.5M |
| 2025-04-07 | 36.97 | $25.37 | 23.8M |
| 2025-04-04 | 36.35 | $25.29 | 29.1M |
| 2025-04-03 | 50.63 | $27.72 | 16.7M |
| 2025-04-02 | 62.08 | $28.92 | 8.7M |
| 2025-04-01 | 60.00 | $28.63 | 8.7M |
| 2025-03-31 | 59.27 | $28.53 | 13.9M |
| 2025-03-28 | 58.11 | $28.37 | 8.4M |
| 2025-03-27 | 57.09 | $28.23 | 8.9M |
| 2025-03-26 | 59.54 | $28.48 | 11.9M |
| 2025-03-25 | 63.15 | $28.83 | 11.4M |
| 2025-03-24 | 62.41 | $28.71 | 12.5M |
| 2025-03-21 | 57.07 | $27.93 | 19.5M |
| 2025-03-20 | 58.39 | $28.06 | 8.2M |
| 2025-03-19 | 56.86 | $27.85 | 11.5M |
| 2025-03-18 | 54.37 | $27.52 | 12.1M |
| 2025-03-17 | 56.93 | $27.79 | 10.6M |
| 2025-03-14 | 51.37 | $27.10 | 8.6M |
| 2025-03-13 | 46.00 | $26.54 | 10.4M |
| 2025-03-12 | 45.80 | $26.52 | 11.2M |
| 2025-03-11 | 44.71 | $26.41 | 14.0M |
| 2025-03-10 | 42.00 | $26.14 | 14.2M |
| 2025-03-07 | 42.00 | $26.14 | 12.8M |
| 2025-03-06 | 43.21 | $26.31 | 13.5M |
| 2025-03-05 | 46.32 | $26.73 | 12.4M |
| 2025-03-04 | 48.37 | $26.99 | 16.4M |
| 2025-03-03 | 49.58 | $27.14 | 16.3M |
| 2025-02-28 | 49.26 | $27.10 | 16.4M |
| 2025-02-27 | 41.40 | $26.21 | 15.3M |
| 2025-02-26 | 41.01 | $26.17 | 12.3M |
| 2025-02-25 | 40.35 | $26.10 | 15.4M |
| 2025-02-24 | 42.76 | $26.47 | 15.0M |
| 2025-02-21 | 42.23 | $26.41 | 21.5M |
| 2025-02-20 | 43.37 | $26.59 | 12.5M |
| 2025-02-19 | 45.31 | $26.89 | 12.2M |
| 2025-02-18 | 44.20 | $26.75 | 12.6M |
| 2025-02-14 | 42.63 | $26.55 | 12.6M |
| 2025-02-13 | 42.68 | $26.56 | 14.7M |
| 2025-02-12 | 40.56 | $26.28 | 15.4M |
| 2025-02-11 | 43.34 | $26.79 | 16.9M |
| 2025-02-10 | 44.95 | $27.07 | 16.7M |
| 2025-02-07 | 44.74 | $27.04 | 13.0M |
| 2025-02-06 | 42.96 | $26.78 | 15.7M |
| 2025-02-05 | 47.80 | $27.64 | 12.1M |
| 2025-02-04 | 46.87 | $27.50 | 12.0M |
| 2025-02-03 | 47.33 | $27.58 | 12.8M |
| 2025-01-31 | 46.71 | $27.48 | 21.4M |
| 2025-01-30 | 50.16 | $28.10 | 16.9M |
| 2025-01-29 | 45.20 | $27.30 | 14.6M |
| 2025-01-28 | 46.07 | $27.46 | 23.9M |
| 2025-01-27 | 46.07 | $27.46 | 37.5M |
| 2025-01-24 | 66.34 | $30.27 | 12.8M |
| 2025-01-23 | 68.47 | $30.48 | 22.0M |
| 2025-01-22 | 71.61 | $30.78 | 20.4M |
| 2025-01-21 | 76.48 | $31.22 | 22.8M |
| 2025-01-17 | 72.85 | $30.31 | 16.1M |
| 2025-01-16 | 71.71 | $30.06 | 21.2M |
| 2025-01-15 | 68.60 | $29.44 | 12.1M |
| 2025-01-14 | 66.82 | $29.12 | 14.6M |
| 2025-01-13 | 63.07 | $28.52 | 12.0M |
| 2025-01-10 | 60.54 | $28.16 | 11.9M |
| 2025-01-08 | 62.00 | $28.29 | 11.1M |
| 2025-01-07 | 58.48 | $27.81 | 9.7M |
| 2025-01-06 | 58.70 | $27.83 | 14.4M |
| 2025-01-03 | 63.58 | $28.27 | 9.9M |
| 2025-01-02 | 62.50 | $28.11 | 13.9M |
| 2024-12-31 | 57.16 | $27.40 | 7.9M |
| 2024-12-30 | 56.83 | $27.36 | 8.0M |
| 2024-12-27 | 55.36 | $27.18 | 6.8M |
| 2024-12-26 | 56.07 | $27.25 | 8.2M |
| 2024-12-24 | 56.85 | $27.33 | 4.7M |
| 2024-12-23 | 54.75 | $27.05 | 10.9M |
| 2024-12-20 | 53.20 | $26.85 | 28.5M |
| 2024-12-19 | 48.04 | $26.24 | 20.3M |
| 2024-12-18 | 44.11 | $25.83 | 12.8M |
| 2024-12-17 | 51.10 | $26.61 | 14.3M |
| 2024-12-16 | 50.62 | $26.56 | 11.6M |
| 2024-12-13 | 53.81 | $26.88 | 8.3M |
| 2024-12-12 | 54.01 | $26.90 | 10.8M |
| 2024-12-11 | 54.50 | $26.95 | 15.1M |
| 2024-12-10 | 54.02 | $26.89 | 15.5M |
| 2024-12-09 | 55.95 | $27.10 | 12.1M |
| 2024-12-06 | 62.73 | $27.77 | 11.5M |
| 2024-12-05 | 64.96 | $27.97 | 13.5M |
| 2024-12-04 | 61.16 | $27.39 | 9.9M |
| 2024-12-03 | 61.48 | $27.42 | 12.5M |
| 2024-12-02 | 61.69 | $27.44 | 9.7M |
| 2024-11-29 | 71.29 | $28.27 | 6.3M |
| 2024-11-27 | 70.23 | $28.07 | 8.1M |
| 2024-11-26 | 70.47 | $28.09 | 11.3M |
| 2024-11-25 | 69.24 | $27.85 | 26.2M |
| 2024-11-22 | 77.44 | $28.49 | 12.4M |
| 2024-11-21 | 78.12 | $28.54 | 14.6M |
| 2024-11-20 | 75.94 | $28.00 | 12.0M |
| 2024-11-19 | 77.02 | $28.08 | 16.4M |
| 2024-11-18 | 75.79 | $27.78 | 15.9M |
| 2024-11-15 | 73.49 | $27.27 | 12.4M |
| 2024-11-14 | 70.87 | $26.76 | 9.9M |
| 2024-11-13 | 71.40 | $26.80 | 11.8M |
| 2024-11-12 | 76.53 | $27.18 | 14.7M |
| 2024-11-11 | 77.78 | $27.27 | 15.9M |
| 2024-11-08 | 76.17 | $26.88 | 17.4M |
| 2024-11-07 | 74.01 | $26.41 | 13.3M |
| 2024-11-06 | 73.72 | $26.35 | 27.3M |
| 2024-11-05 | 63.07 | $24.71 | 18.9M |
| 2024-11-04 | 61.06 | $24.49 | 13.3M |
| 2024-11-01 | 58.00 | $24.18 | 13.3M |
| 2024-10-31 | 63.01 | $24.51 | 12.8M |
| 2024-10-30 | 68.65 | $24.84 | 14.1M |
| 2024-10-29 | 66.85 | $24.63 | 10.1M |
| 2024-10-28 | 69.93 | $24.80 | 10.0M |
| 2024-10-25 | 72.73 | $24.95 | 16.5M |
| 2024-10-24 | 73.48 | $24.99 | 15.8M |
| 2024-10-23 | 71.98 | $24.77 | 9.9M |
| 2024-10-22 | 72.69 | $24.81 | 8.0M |
| 2024-10-21 | 72.23 | $24.74 | 9.9M |
| 2024-10-18 | 75.84 | $24.95 | 13.7M |
| 2024-10-17 | 75.11 | $24.82 | 24.2M |
| 2024-10-16 | 76.98 | $24.93 | 17.6M |
| 2024-10-15 | 76.11 | $24.76 | 19.9M |
| 2024-10-14 | 78.10 | $24.88 | 16.2M |
| 2024-10-11 | 77.25 | $24.70 | 21.5M |
| 2024-10-10 | 71.55 | $23.72 | 20.3M |
| 2024-10-09 | 69.79 | $23.48 | 6.7M |
| 2024-10-08 | 68.56 | $23.32 | 10.6M |
| 2024-10-07 | 73.17 | $23.58 | 12.2M |
| 2024-10-04 | 73.89 | $23.62 | 11.0M |
| 2024-10-03 | 72.12 | $23.35 | 17.2M |
| 2024-10-02 | 69.09 | $22.94 | 15.2M |
| 2024-10-01 | 66.10 | $22.59 | 15.7M |
| 2024-09-30 | 60.98 | $22.09 | 10.4M |
| 2024-09-27 | 57.31 | $21.79 | 12.7M |
| 2024-09-26 | 55.86 | $21.68 | 14.6M |
| 2024-09-25 | 63.48 | $22.09 | 12.1M |
| 2024-09-24 | 66.21 | $22.22 | 11.1M |
| 2024-09-23 | 65.78 | $22.18 | 11.6M |
| 2024-09-20 | 61.22 | $21.79 | 22.0M |
| 2024-09-19 | 58.53 | $21.59 | 11.9M |
| 2024-09-18 | 58.91 | $21.61 | 10.2M |
| 2024-09-17 | 58.26 | $21.56 | 10.3M |
| 2024-09-16 | 57.08 | $21.47 | 11.1M |
| 2024-09-13 | 52.41 | $21.14 | 10.0M |
| 2024-09-12 | 49.23 | $20.94 | 9.0M |
| 2024-09-11 | 47.40 | $20.83 | 10.6M |
| 2024-09-10 | 52.12 | $21.12 | 9.0M |
| 2024-09-09 | 52.12 | $21.12 | 11.9M |
| 2024-09-06 | 52.28 | $21.13 | 11.5M |
| 2024-09-05 | 58.31 | $21.48 | 9.1M |
| 2024-09-04 | 57.37 | $21.41 | 14.9M |
| 2024-09-03 | 60.12 | $21.56 | 11.9M |
| 2024-08-30 | 60.30 | $21.57 | 26.4M |
| 2024-08-29 | 58.50 | $21.42 | 8.6M |
| 2024-08-28 | 57.41 | $21.33 | 8.3M |
| 2024-08-27 | 58.38 | $21.39 | 11.0M |
| 2024-08-26 | 58.86 | $21.42 | 10.8M |
| 2024-08-23 | 57.32 | $21.28 | 11.4M |
| 2024-08-22 | 54.04 | $21.00 | 7.8M |
| 2024-08-21 | 53.68 | $20.97 | 11.3M |
| 2024-08-20 | 54.49 | $21.03 | 9.8M |
| 2024-08-19 | 59.19 | $21.36 | 10.0M |
| 2024-08-16 | 56.14 | $21.08 | 8.2M |
| 2024-08-15 | 56.57 | $21.11 | 12.3M |
| 2024-08-14 | 54.93 | $20.96 | 7.9M |
| 2024-08-13 | 54.50 | $20.92 | 9.5M |
| 2024-08-12 | 54.50 | $20.92 | 7.6M |
| 2024-08-09 | 55.71 | $21.02 | 13.5M |
| 2024-08-08 | 56.31 | $21.07 | 10.6M |
| 2024-08-07 | 53.77 | $20.80 | 15.6M |
| 2024-08-06 | 52.41 | $20.66 | 19.9M |
| 2024-08-05 | 46.17 | $20.08 | 18.8M |
| 2024-08-02 | 53.00 | $20.68 | 18.9M |
| 2024-08-01 | 58.32 | $21.07 | 12.1M |
| 2024-07-31 | 59.19 | $21.13 | 15.3M |
| 2024-07-30 | 68.76 | $21.72 | 16.7M |
| 2024-07-29 | 64.83 | $21.29 | 13.8M |
| 2024-07-26 | 66.30 | $21.37 | 12.6M |
| 2024-07-25 | 63.33 | $21.07 | 20.8M |
| 2024-07-24 | 63.12 | $21.05 | 20.6M |
| 2024-07-23 | 74.47 | $21.62 | 20.8M |
| 2024-07-22 | 79.98 | $21.85 | 15.6M |
| 2024-07-19 | 77.50 | $21.49 | 26.9M |
| 2024-07-18 | 73.73 | $21.05 | 42.3M |
| 2024-07-17 | 67.64 | $20.53 | 23.4M |
| 2024-07-16 | 63.11 | $20.24 | 14.7M |
| 2024-07-15 | 61.88 | $20.17 | 13.8M |
| 2024-07-12 | 62.45 | $20.19 | 18.5M |
| 2024-07-11 | 61.95 | $20.16 | 15.6M |
| 2024-07-10 | 60.98 | $20.10 | 9.6M |
| 2024-07-09 | 59.16 | $19.99 | 14.0M |
| 2024-07-08 | 57.80 | $19.91 | 9.6M |
| 2024-07-05 | 57.47 | $19.89 | 11.9M |
| 2024-07-03 | 59.03 | $19.96 | 11.0M |
| 2024-07-02 | 55.05 | $19.72 | 12.8M |
| 2024-07-01 | 56.57 | $19.79 | 10.8M |
| 2024-06-28 | 58.32 | $19.87 | 42.5M |
| 2024-06-27 | 56.57 | $19.76 | 10.5M |
| 2024-06-26 | 56.25 | $19.74 | 13.5M |
| 2024-06-25 | 64.32 | $20.10 | 10.0M |
| 2024-06-24 | 64.56 | $20.11 | 12.0M |
| 2024-06-21 | 58.58 | $19.71 | 29.0M |
| 2024-06-20 | 60.77 | $19.80 | 10.9M |
| 2024-06-18 | 59.82 | $19.74 | 8.9M |
| 2024-06-17 | 58.71 | $19.67 | 11.7M |
| 2024-06-14 | 57.43 | $19.59 | 8.4M |
| 2024-06-13 | 61.26 | $19.76 | 8.0M |
| 2024-06-12 | 64.13 | $19.88 | 10.1M |
| 2024-06-11 | 62.89 | $19.79 | 9.2M |
| 2024-06-10 | 63.12 | $19.80 | 11.6M |
| 2024-06-07 | 60.66 | $19.62 | 9.2M |
| 2024-06-06 | 65.01 | $19.81 | 11.4M |
| 2024-06-05 | 64.76 | $19.79 | 14.7M |
| 2024-06-04 | 63.11 | $19.66 | 14.0M |
| 2024-06-03 | 60.98 | $19.50 | 14.3M |
| 2024-05-31 | 60.85 | $19.49 | 19.7M |
| 2024-05-30 | 53.39 | $19.00 | 9.7M |
| 2024-05-29 | 51.79 | $18.91 | 9.0M |
| 2024-05-28 | 54.98 | $19.07 | 11.9M |
| 2024-05-24 | 54.98 | $19.07 | 9.6M |
| 2024-05-23 | 55.17 | $19.08 | 11.9M |
| 2024-05-22 | 61.49 | $19.39 | 11.1M |
| 2024-05-21 | 70.10 | $19.74 | 10.3M |
| 2024-05-20 | 72.87 | $19.84 | 10.3M |
| 2024-05-17 | 71.37 | $19.70 | 12.2M |
| 2024-05-16 | 70.25 | $19.60 | 11.5M |
| 2024-05-15 | 69.57 | $19.54 | 13.6M |
| 2024-05-14 | 68.07 | $19.41 | 14.6M |
| 2024-05-13 | 64.78 | $19.15 | 12.4M |
| 2024-05-10 | 63.82 | $19.08 | 8.1M |
| 2024-05-09 | 62.86 | $19.01 | 8.0M |
| 2024-05-08 | 59.99 | $18.81 | 11.6M |
| 2024-05-07 | 59.40 | $18.77 | 11.9M |
| 2024-05-06 | 56.96 | $18.61 | 12.0M |
| 2024-05-03 | 56.34 | $18.57 | 12.4M |
| 2024-05-02 | 54.62 | $18.46 | 14.7M |
| 2024-05-01 | 50.78 | $18.23 | 18.1M |
| 2024-04-30 | 51.69 | $18.28 | 16.1M |
| 2024-04-29 | 57.95 | $18.60 | 10.3M |
| 2024-04-26 | 59.67 | $18.68 | 9.4M |
| 2024-04-25 | 62.30 | $18.80 | 17.4M |
| 2024-04-24 | 62.52 | $18.81 | 12.5M |
| 2024-04-23 | 61.89 | $18.76 | 12.9M |
| 2024-04-22 | 63.11 | $18.82 | 16.2M |
| 2024-04-19 | 63.50 | $18.84 | 25.7M |
| 2024-04-18 | 55.07 | $18.21 | 26.1M |
| 2024-04-17 | 46.72 | $17.76 | 13.1M |
| 2024-04-16 | 45.21 | $17.69 | 16.2M |
| 2024-04-15 | 50.65 | $17.97 | 10.0M |
| 2024-04-12 | 54.19 | $18.13 | 15.5M |
| 2024-04-11 | 59.63 | $18.35 | 12.5M |
| 2024-04-10 | 58.18 | $18.27 | 10.7M |
| 2024-04-09 | 63.90 | $18.48 | 8.3M |
| 2024-04-08 | 61.86 | $18.36 | 11.6M |
| 2024-04-05 | 64.76 | $18.46 | 9.9M |
| 2024-04-04 | 64.28 | $18.43 | 8.9M |
| 2024-04-03 | 67.76 | $18.55 | 11.4M |
| 2024-04-02 | 65.86 | $18.42 | 10.2M |
| 2024-04-01 | 65.71 | $18.41 | 10.9M |
| 2024-03-28 | 64.69 | $18.34 | 15.9M |
| 2024-03-27 | 61.77 | $18.15 | 8.7M |
| 2024-03-26 | 57.56 | $17.91 | 9.2M |
| 2024-03-25 | 59.11 | $17.97 | 16.5M |
| 2024-03-22 | 61.46 | $18.06 | 10.2M |
| 2024-03-21 | 62.78 | $18.11 | 13.7M |
| 2024-03-20 | 61.52 | $18.03 | 11.1M |
| 2024-03-19 | 59.92 | $17.93 | 18.1M |
| 2024-03-18 | 54.71 | $17.64 | 16.9M |
| 2024-03-15 | 53.93 | $17.60 | 30.1M |
| 2024-03-14 | 53.16 | $17.56 | 20.9M |
| 2024-03-13 | 61.18 | $17.89 | 18.2M |
| 2024-03-12 | 62.53 | $17.94 | 8.0M |
| 2024-03-11 | 63.34 | $17.97 | 11.4M |
| 2024-03-08 | 61.13 | $17.83 | 11.3M |
| 2024-03-07 | 62.14 | $17.87 | 10.7M |
| 2024-03-06 | 61.38 | $17.82 | 10.9M |
| 2024-03-05 | 59.84 | $17.72 | 11.8M |
| 2024-03-04 | 57.43 | $17.57 | 10.8M |
| 2024-03-01 | 55.57 | $17.46 | 11.0M |
| 2024-02-29 | 54.36 | $17.39 | 15.6M |
| 2024-02-28 | 49.94 | $17.15 | 11.4M |
| 2024-02-27 | 50.33 | $17.17 | 12.1M |
| 2024-02-26 | 49.58 | $17.13 | 8.2M |
| 2024-02-23 | 51.79 | $17.25 | 9.9M |
| 2024-02-22 | 51.97 | $17.26 | 13.1M |
| 2024-02-21 | 54.91 | $17.42 | 10.8M |
| 2024-02-20 | 48.70 | $17.06 | 13.3M |
| 2024-02-16 | 49.60 | $17.11 | 17.6M |
| 2024-02-15 | 46.99 | $16.97 | 18.2M |
| 2024-02-14 | 38.32 | $16.57 | 14.3M |
| 2024-02-13 | 38.32 | $16.57 | 15.2M |
| 2024-02-12 | 41.54 | $16.78 | 11.2M |
| 2024-02-09 | 37.50 | $16.61 | 9.3M |
| 2024-02-08 | 37.79 | $16.63 | 17.0M |
| 2024-02-07 | 38.07 | $16.65 | 16.7M |
| 2024-02-06 | 38.62 | $16.69 | 12.7M |
| 2024-02-05 | 38.20 | $16.67 | 14.1M |
| 2024-02-02 | 42.19 | $16.96 | 21.0M |
| 2024-02-01 | 43.22 | $17.03 | 16.5M |
| 2024-01-31 | 41.06 | $16.92 | 16.9M |
| 2024-01-30 | 45.39 | $17.21 | 12.4M |
| 2024-01-29 | 48.04 | $17.37 | 13.7M |
| 2024-01-26 | 49.23 | $17.44 | 14.3M |
| 2024-01-25 | 47.27 | $17.33 | 23.7M |
| 2024-01-24 | 38.22 | $16.89 | 25.5M |
| 2024-01-23 | 41.12 | $17.08 | 14.4M |
| 2024-01-22 | 42.40 | $17.16 | 13.1M |
| 2024-01-19 | 43.04 | $17.20 | 19.0M |
| 2024-01-18 | 44.80 | $17.31 | 31.6M |
| 2024-01-17 | 49.16 | $17.56 | 13.9M |
| 2024-01-16 | 54.37 | $17.82 | 12.9M |
| 2024-01-12 | 57.73 | $17.97 | 10.3M |
| 2024-01-11 | 55.47 | $17.84 | 16.0M |
| 2024-01-10 | 57.96 | $17.95 | 14.1M |
| 2024-01-09 | 60.31 | $18.05 | 15.4M |
| 2024-01-08 | 61.73 | $18.11 | 13.0M |
| 2024-01-05 | 60.40 | $18.02 | 12.3M |
| 2024-01-04 | 59.35 | $17.95 | 10.8M |
| 2024-01-03 | 61.56 | $18.05 | 14.4M |
| 2024-01-02 | 58.32 | $17.83 | 13.1M |
| 2023-12-29 | 55.23 | $17.64 | 9.8M |
| 2023-12-28 | 56.28 | $17.69 | 7.8M |
| 2023-12-27 | 57.94 | $17.77 | 7.9M |
| 2023-12-26 | 59.62 | $17.85 | 7.6M |
| 2023-12-22 | 57.73 | $17.72 | 7.5M |
| 2023-12-21 | 56.54 | $17.64 | 11.3M |
| 2023-12-20 | 54.42 | $17.50 | 16.2M |
| 2023-12-19 | 57.07 | $17.64 | 11.4M |
| 2023-12-18 | 56.05 | $17.57 | 14.0M |
| 2023-12-15 | 54.89 | $17.49 | 33.0M |
| 2023-12-14 | 58.57 | $17.69 | 18.0M |
| 2023-12-13 | 55.60 | $17.48 | 17.2M |
| 2023-12-12 | 51.52 | $17.22 | 16.1M |
| 2023-12-11 | 58.38 | $17.57 | 11.5M |
| 2023-12-08 | 61.26 | $17.70 | 11.8M |
| 2023-12-07 | 58.25 | $17.50 | 16.5M |
| 2023-12-06 | 58.90 | $17.53 | 17.1M |
| 2023-12-05 | 58.46 | $17.50 | 17.5M |
| 2023-12-04 | 66.37 | $17.85 | 11.7M |
| 2023-12-01 | 65.09 | $17.75 | 12.7M |
| 2023-11-30 | 62.65 | $17.57 | 23.1M |
| 2023-11-29 | 58.87 | $17.32 | 14.0M |
| 2023-11-28 | 58.39 | $17.29 | 11.0M |
| 2023-11-27 | 58.83 | $17.31 | 10.9M |
| 2023-11-24 | 59.67 | $17.35 | 6.0M |
| 2023-11-22 | 58.83 | $17.29 | 13.2M |
| 2023-11-21 | 56.37 | $17.12 | 12.0M |
| 2023-11-20 | 53.59 | $16.94 | 10.1M |
| 2023-11-17 | 53.95 | $16.96 | 13.7M |
| 2023-11-16 | 51.78 | $16.82 | 14.6M |
| 2023-11-15 | 53.49 | $16.92 | 16.8M |
| 2023-11-14 | 51.67 | $16.80 | 12.6M |
| 2023-11-13 | 47.07 | $16.52 | 9.4M |
| 2023-11-10 | 45.66 | $16.44 | 12.7M |
| 2023-11-09 | 41.42 | $16.21 | 15.1M |
| 2023-11-08 | 43.23 | $16.34 | 10.9M |
| 2023-11-07 | 46.35 | $16.55 | 18.3M |
| 2023-11-06 | 48.23 | $16.67 | 11.9M |
| 2023-11-03 | 51.55 | $16.87 | 12.8M |
| 2023-11-02 | 52.06 | $16.90 | 18.5M |
| 2023-11-01 | 42.07 | $16.35 | 15.9M |
| 2023-10-31 | 38.76 | $16.20 | 13.1M |
| 2023-10-30 | 37.16 | $16.13 | 16.1M |
| 2023-10-27 | 40.60 | $16.37 | 14.7M |
| 2023-10-26 | 46.18 | $16.70 | 11.3M |
| 2023-10-25 | 47.88 | $16.79 | 11.2M |
| 2023-10-24 | 49.03 | $16.85 | 13.0M |
| 2023-10-23 | 51.57 | $16.98 | 12.9M |
| 2023-10-20 | 51.76 | $16.99 | 16.3M |
| 2023-10-19 | 52.14 | $17.01 | 17.8M |
| 2023-10-18 | 54.59 | $17.14 | 14.7M |
| 2023-10-17 | 58.40 | $17.33 | 15.3M |
| 2023-10-16 | 57.66 | $17.28 | 11.4M |
| 2023-10-13 | 55.09 | $17.11 | 14.1M |
| 2023-10-12 | 51.81 | $16.91 | 13.9M |
| 2023-10-11 | 50.78 | $16.85 | 11.6M |
| 2023-10-10 | 50.28 | $16.82 | 11.8M |
| 2023-10-09 | 49.30 | $16.76 | 18.4M |
| 2023-10-06 | 39.89 | $16.26 | 13.0M |
| 2023-10-05 | 37.70 | $16.16 | 17.5M |
| 2023-10-04 | 34.75 | $16.03 | 17.5M |
| 2023-10-03 | 35.61 | $16.10 | 16.6M |
| 2023-10-02 | 36.35 | $16.16 | 16.6M |
| 2023-09-29 | 42.11 | $16.58 | 14.6M |
| 2023-09-28 | 43.52 | $16.67 | 9.6M |
| 2023-09-27 | 43.32 | $16.66 | 12.8M |
| 2023-09-26 | 39.45 | $16.47 | 12.8M |
| 2023-09-25 | 43.61 | $16.75 | 11.8M |
| 2023-09-22 | 40.42 | $16.60 | 11.6M |
| 2023-09-21 | 39.55 | $16.56 | 12.8M |
| 2023-09-20 | 44.13 | $16.86 | 8.5M |
| 2023-09-19 | 45.29 | $16.93 | 13.8M |
| 2023-09-18 | 46.80 | $17.02 | 13.3M |
| 2023-09-15 | 47.64 | $17.07 | 28.4M |
| 2023-09-14 | 51.86 | $17.31 | 12.2M |
| 2023-09-13 | 49.19 | $17.16 | 10.2M |
| 2023-09-12 | 48.64 | $17.13 | 12.4M |
| 2023-09-11 | 39.18 | $16.67 | 11.9M |
| 2023-09-08 | 41.22 | $16.80 | 14.7M |
| 2023-09-07 | 36.12 | $16.59 | 18.9M |
| 2023-09-06 | 36.70 | $16.63 | 17.0M |
| 2023-09-05 | 44.04 | $17.07 | 11.6M |
| 2023-09-01 | 45.41 | $17.14 | 14.5M |
| 2023-08-31 | 47.00 | $17.22 | 15.0M |
| 2023-08-30 | 51.74 | $17.44 | 6.6M |
| 2023-08-29 | 51.97 | $17.45 | 8.0M |
| 2023-08-28 | 50.10 | $17.36 | 8.6M |
| 2023-08-25 | 49.69 | $17.34 | 9.2M |
| 2023-08-24 | 47.42 | $17.23 | 8.3M |
| 2023-08-23 | 47.98 | $17.26 | 9.3M |
| 2023-08-22 | 47.79 | $17.25 | 9.1M |
| 2023-08-21 | 49.74 | $17.36 | 9.7M |
| 2023-08-18 | 51.00 | $17.43 | 19.6M |
| 2023-08-17 | 49.43 | $17.34 | 9.5M |
| 2023-08-16 | 47.12 | $17.21 | 11.4M |
| 2023-08-15 | 49.61 | $17.36 | 13.5M |
| 2023-08-14 | 55.36 | $17.67 | 10.8M |
| 2023-08-11 | 57.61 | $17.78 | 13.1M |
| 2023-08-10 | 53.71 | $17.54 | 12.7M |
| 2023-08-09 | 53.91 | $17.55 | 11.4M |
| 2023-08-08 | 52.76 | $17.48 | 9.3M |
| 2023-08-07 | 51.10 | $17.38 | 7.2M |
| 2023-08-04 | 50.78 | $17.36 | 11.4M |
| 2023-08-03 | 52.45 | $17.46 | 10.6M |
| 2023-08-02 | 50.91 | $17.36 | 10.6M |
| 2023-08-01 | 54.23 | $17.56 | 11.2M |
| 2023-07-31 | 56.88 | $17.71 | 11.3M |
| 2023-07-28 | 54.93 | $17.57 | 9.1M |
| 2023-07-27 | 59.10 | $17.80 | 12.3M |
| 2023-07-26 | 62.01 | $17.95 | 12.3M |
| 2023-07-25 | 64.22 | $18.06 | 14.1M |
| 2023-07-24 | 65.22 | $18.11 | 23.7M |
| 2023-07-21 | 61.70 | $17.80 | 16.9M |
| 2023-07-20 | 59.70 | $17.64 | 16.3M |
| 2023-07-19 | 54.79 | $17.29 | 12.3M |
| 2023-07-18 | 54.64 | $17.28 | 10.1M |
| 2023-07-17 | 52.40 | $17.13 | 11.9M |
| 2023-07-14 | 53.75 | $17.21 | 11.3M |
| 2023-07-13 | 61.03 | $17.60 | 8.7M |
| 2023-07-12 | 60.24 | $17.54 | 15.1M |
| 2023-07-11 | 56.17 | $17.25 | 14.5M |
| 2023-07-10 | 51.28 | $16.95 | 10.6M |
| 2023-07-07 | 50.76 | $16.92 | 24.4M |
| 2023-07-06 | 49.73 | $16.86 | 9.9M |
| 2023-07-05 | 53.62 | $17.08 | 13.0M |
| 2023-07-03 | 56.88 | $17.25 | 8.6M |
| 2023-06-30 | 56.43 | $17.22 | 11.3M |
| 2023-06-29 | 56.15 | $17.20 | 13.5M |
| 2023-06-28 | 53.39 | $17.01 | 16.8M |
| 2023-06-27 | 50.08 | $16.80 | 16.3M |
| 2023-06-26 | 45.55 | $16.54 | 18.2M |
| 2023-06-23 | 41.25 | $16.32 | 14.6M |
| 2023-06-22 | 43.79 | $16.49 | 10.9M |
| 2023-06-21 | 46.16 | $16.64 | 12.4M |
| 2023-06-20 | 46.48 | $16.66 | 14.0M |
| 2023-06-16 | 53.12 | $17.04 | 24.0M |
| 2023-06-15 | 52.61 | $17.01 | 11.5M |
| 2023-06-14 | 50.76 | $16.90 | 14.4M |
| 2023-06-13 | 53.09 | $17.03 | 12.5M |
| 2023-06-12 | 50.78 | $16.89 | 14.3M |
| 2023-06-09 | 53.28 | $17.03 | 9.9M |
| 2023-06-08 | 59.00 | $17.32 | 9.1M |
| 2023-06-07 | 57.66 | $17.23 | 12.4M |
| 2023-06-06 | 51.27 | $16.85 | 10.8M |
| 2023-06-05 | 49.55 | $16.76 | 12.5M |
| 2023-06-02 | 49.37 | $16.75 | 18.6M |
| 2023-06-01 | 38.75 | $16.26 | 13.5M |
| 2023-05-31 | 34.77 | $16.11 | 21.1M |
| 2023-05-30 | 35.36 | $16.15 | 14.0M |
| 2023-05-26 | 36.22 | $16.21 | 12.8M |
| 2023-05-25 | 36.36 | $16.22 | 15.8M |
| 2023-05-24 | 40.54 | $16.50 | 10.7M |
| 2023-05-23 | 41.19 | $16.54 | 12.6M |
| 2023-05-22 | 40.96 | $16.53 | 11.3M |
| 2023-05-19 | 40.75 | $16.52 | 9.8M |
| 2023-05-18 | 40.75 | $16.52 | 12.1M |
| 2023-05-17 | 39.37 | $16.45 | 13.8M |
| 2023-05-16 | 36.35 | $16.30 | 15.9M |
| 2023-05-15 | 41.60 | $16.70 | 23.1M |
| 2023-05-12 | 43.08 | $16.80 | 9.1M |
| 2023-05-11 | 41.09 | $16.70 | 11.5M |
| 2023-05-10 | 42.36 | $16.79 | 10.3M |
| 2023-05-09 | 43.20 | $16.85 | 7.6M |
| 2023-05-08 | 43.89 | $16.90 | 9.8M |
| 2023-05-05 | 45.84 | $17.04 | 12.8M |
| 2023-05-04 | 38.41 | $16.64 | 16.2M |
| 2023-05-03 | 36.76 | $16.56 | 11.9M |
| 2023-05-02 | 38.22 | $16.68 | 15.6M |
| 2023-05-01 | 44.02 | $17.10 | 14.6M |
| 2023-04-28 | 44.79 | $17.15 | 14.7M |
| 2023-04-27 | 47.47 | $17.32 | 14.5M |
| 2023-04-26 | 45.47 | $17.21 | 12.8M |
| 2023-04-25 | 48.68 | $17.41 | 9.5M |
| 2023-04-24 | 52.36 | $17.62 | 8.7M |
| 2023-04-21 | 47.90 | $17.37 | 10.2M |
| 2023-04-20 | 47.53 | $17.35 | 16.0M |
| 2023-04-19 | 51.95 | $17.60 | 13.8M |
| 2023-04-18 | 53.85 | $17.70 | 11.7M |
| 2023-04-17 | 55.40 | $17.78 | 10.2M |
| 2023-04-14 | 55.97 | $17.81 | 8.4M |
| 2023-04-13 | 55.39 | $17.77 | 11.2M |
| 2023-04-12 | 56.27 | $17.82 | 10.6M |
| 2023-04-11 | 57.49 | $17.89 | 9.6M |
| 2023-04-10 | 55.66 | $17.75 | 9.1M |
| 2023-04-06 | 55.14 | $17.71 | 8.0M |
| 2023-04-05 | 55.14 | $17.71 | 11.3M |
| 2023-04-04 | 52.21 | $17.48 | 9.7M |
| 2023-04-03 | 54.88 | $17.66 | 15.4M |
| 2023-03-31 | 52.97 | $17.51 | 12.1M |
| 2023-03-30 | 50.18 | $17.30 | 6.7M |
| 2023-03-29 | 49.51 | $17.25 | 7.9M |
| 2023-03-28 | 46.90 | $17.06 | 7.3M |
| 2023-03-27 | 44.46 | $16.89 | 12.1M |
| 2023-03-24 | 43.00 | $16.79 | 15.8M |
| 2023-03-23 | 36.66 | $16.39 | 12.6M |
| 2023-03-22 | 39.03 | $16.62 | 12.4M |
| 2023-03-21 | 41.23 | $16.82 | 12.7M |
| 2023-03-20 | 36.28 | $16.53 | 12.6M |
| 2023-03-17 | 31.55 | $16.28 | 27.0M |
| 2023-03-16 | 34.15 | $16.55 | 25.1M |
| 2023-03-15 | 34.45 | $16.58 | 24.3M |
| 2023-03-14 | 38.28 | $16.94 | 14.7M |
| 2023-03-13 | 36.60 | $16.85 | 20.2M |
| 2023-03-10 | 35.12 | $16.77 | 15.6M |
| 2023-03-09 | 39.15 | $17.14 | 9.8M |
| 2023-03-08 | 41.34 | $17.32 | 9.9M |
| 2023-03-07 | 41.71 | $17.35 | 14.4M |
| 2023-03-06 | 45.16 | $17.62 | 10.2M |
| 2023-03-03 | 45.56 | $17.65 | 8.3M |
| 2023-03-02 | 42.51 | $17.46 | 8.1M |
| 2023-03-01 | 39.10 | $17.26 | 10.1M |
| 2023-02-28 | 35.46 | $17.06 | 11.7M |
| 2023-02-27 | 38.76 | $17.36 | 8.3M |
| 2023-02-24 | 39.70 | $17.44 | 11.5M |
| 2023-02-23 | 40.16 | $17.48 | 11.1M |
| 2023-02-22 | 37.40 | $17.32 | 10.7M |
| 2023-02-21 | 37.71 | $17.35 | 15.3M |
| 2023-02-17 | 41.88 | $17.73 | 21.5M |
| 2023-02-16 | 46.51 | $18.09 | 10.9M |
| 2023-02-15 | 47.91 | $18.19 | 12.3M |
| 2023-02-14 | 49.61 | $18.31 | 9.4M |
| 2023-02-13 | 50.75 | $18.39 | 9.6M |
| 2023-02-10 | 50.35 | $18.36 | 13.0M |
| 2023-02-09 | 45.02 | $17.99 | 9.4M |
| 2023-02-08 | 48.07 | $18.22 | 11.8M |
| 2023-02-07 | 48.89 | $18.28 | 10.1M |
| 2023-02-06 | 47.32 | $18.17 | 11.9M |
| 2023-02-03 | 48.74 | $18.28 | 14.0M |
| 2023-02-02 | 50.98 | $18.45 | 13.3M |
| 2023-02-01 | 49.95 | $18.37 | 20.3M |
| 2023-01-31 | 49.06 | $18.30 | 15.8M |
| 2023-01-30 | 45.66 | $18.04 | 13.3M |
| 2023-01-27 | 53.79 | $18.66 | 13.1M |
| 2023-01-26 | 53.16 | $18.61 | 14.3M |
| 2023-01-25 | 51.10 | $18.45 | 19.1M |
| 2023-01-24 | 52.75 | $18.57 | 13.1M |
| 2023-01-23 | 55.44 | $18.76 | 11.5M |
| 2023-01-20 | 54.03 | $18.64 | 15.4M |
| 2023-01-19 | 55.56 | $18.75 | 17.4M |
| 2023-01-18 | 50.88 | $18.36 | 19.5M |
| 2023-01-17 | 57.69 | $18.82 | 12.4M |
| 2023-01-13 | 58.17 | $18.85 | 8.6M |
| 2023-01-12 | 58.80 | $18.89 | 11.1M |
| 2023-01-11 | 57.61 | $18.78 | 13.3M |
| 2023-01-10 | 57.18 | $18.74 | 9.5M |
| 2023-01-09 | 56.88 | $18.71 | 17.4M |
| 2023-01-06 | 55.56 | $18.58 | 9.1M |
| 2023-01-05 | 51.56 | $18.21 | 8.5M |
| 2023-01-04 | 51.79 | $18.23 | 12.1M |
| 2023-01-03 | 49.33 | $18.01 | 10.5M |
| 2022-12-30 | 50.11 | $18.08 | 7.4M |
| 2022-12-29 | 50.86 | $18.15 | 7.4M |
| 2022-12-28 | 48.54 | $17.93 | 7.9M |
| 2022-12-27 | 52.05 | $18.26 | 8.2M |
| 2022-12-23 | 50.82 | $18.14 | 9.3M |
| 2022-12-22 | 46.49 | $17.74 | 13.8M |
| 2022-12-21 | 47.89 | $17.88 | 10.6M |
| 2022-12-20 | 44.84 | $17.61 | 11.5M |
| 2022-12-19 | 43.68 | $17.51 | 13.4M |
| 2022-12-16 | 45.31 | $17.69 | 21.2M |
| 2022-12-15 | 47.85 | $17.96 | 11.5M |
| 2022-12-14 | 49.31 | $18.11 | 13.9M |
| 2022-12-13 | 50.29 | $18.21 | 17.0M |
| 2022-12-12 | 46.37 | $17.82 | 13.1M |
| 2022-12-09 | 42.26 | $17.45 | 19.2M |
| 2022-12-08 | 45.10 | $17.77 | 17.7M |
| 2022-12-07 | 47.66 | $18.04 | 11.4M |
| 2022-12-06 | 48.24 | $18.10 | 15.8M |
| 2022-12-05 | 52.92 | $18.56 | 12.1M |
| 2022-12-02 | 58.03 | $19.00 | 9.6M |
| 2022-12-01 | 59.91 | $19.15 | 12.6M |
| 2022-11-30 | 59.66 | $19.12 | 41.3M |
| 2022-11-29 | 57.67 | $18.88 | 16.4M |
| 2022-11-28 | 53.90 | $18.46 | 16.7M |
| 2022-11-25 | 55.81 | $18.63 | 6.0M |
| 2022-11-23 | 56.03 | $18.65 | 9.7M |
| 2022-11-22 | 56.79 | $18.72 | 14.9M |
| 2022-11-21 | 53.02 | $18.28 | 12.9M |
| 2022-11-18 | 54.45 | $18.42 | 17.4M |
| 2022-11-17 | 53.43 | $18.30 | 12.0M |
| 2022-11-16 | 54.50 | $18.41 | 14.5M |
| 2022-11-15 | 56.96 | $18.66 | 14.5M |
| 2022-11-14 | 55.98 | $18.53 | 15.4M |
| 2022-11-11 | 57.51 | $18.69 | 17.9M |
| 2022-11-10 | 53.83 | $18.20 | 18.5M |
| 2022-11-09 | 48.46 | $17.58 | 15.2M |
| 2022-11-08 | 55.71 | $18.31 | 15.5M |
| 2022-11-07 | 55.18 | $18.25 | 14.6M |
| 2022-11-04 | 54.50 | $18.17 | 17.8M |
| 2022-11-03 | 53.41 | $18.04 | 16.3M |
| 2022-11-02 | 52.23 | $17.90 | 20.2M |
| 2022-11-01 | 55.46 | $18.24 | 18.6M |
| 2022-10-31 | 54.52 | $18.12 | 27.2M |
| 2022-10-28 | 51.69 | $17.77 | 18.5M |
| 2022-10-27 | 53.68 | $17.99 | 22.9M |
| 2022-10-26 | 51.58 | $17.73 | 22.7M |
| 2022-10-25 | 49.75 | $17.51 | 20.6M |
| 2022-10-24 | 47.80 | $17.28 | 21.5M |
| 2022-10-21 | 49.72 | $17.52 | 19.6M |
| 2022-10-20 | 46.30 | $17.12 | 40.2M |
| 2022-10-19 | 53.86 | $17.99 | 19.3M |
| 2022-10-18 | 51.98 | $17.77 | 19.5M |
| 2022-10-17 | 49.58 | $17.50 | 15.1M |
| 2022-10-14 | 46.67 | $17.19 | 17.0M |
| 2022-10-13 | 50.70 | $17.64 | 18.4M |
| 2022-10-12 | 44.75 | $17.05 | 14.5M |
| 2022-10-11 | 45.73 | $17.16 | 17.7M |
| 2022-10-10 | 44.79 | $17.07 | 16.3M |
| 2022-10-07 | 46.23 | $17.24 | 16.7M |
| 2022-10-06 | 47.50 | $17.39 | 19.3M |
| 2022-10-05 | 50.21 | $17.70 | 19.6M |
| 2022-10-04 | 49.95 | $17.67 | 23.8M |
| 2022-10-03 | 44.67 | $17.10 | 24.7M |
| 2022-09-30 | 39.81 | $16.64 | 30.5M |
| 2022-09-29 | 40.40 | $16.72 | 27.6M |
| 2022-09-28 | 41.26 | $16.84 | 25.2M |
| 2022-09-27 | 35.69 | $16.33 | 25.4M |
| 2022-09-26 | 32.84 | $16.09 | 28.3M |
| 2022-09-23 | 35.59 | $16.53 | 25.5M |
| 2022-09-22 | 41.51 | $17.32 | 18.2M |
| 2022-09-21 | 43.23 | $17.52 | 20.7M |
| 2022-09-20 | 46.75 | $17.90 | 16.6M |
| 2022-09-19 | 48.22 | $18.05 | 16.9M |
| 2022-09-16 | 46.07 | $17.85 | 34.3M |
| 2022-09-15 | 50.88 | $18.33 | 17.2M |
| 2022-09-14 | 53.08 | $18.53 | 19.1M |
| 2022-09-13 | 49.34 | $18.17 | 20.6M |
| 2022-09-12 | 56.05 | $18.74 | 15.2M |
| 2022-09-09 | 51.31 | $18.31 | 13.6M |
| 2022-09-08 | 47.82 | $18.03 | 18.5M |
| 2022-09-07 | 45.43 | $17.85 | 13.5M |
| 2022-09-06 | 44.36 | $17.77 | 19.2M |
| 2022-09-02 | 49.57 | $18.22 | 15.1M |
| 2022-09-01 | 48.94 | $18.17 | 15.9M |
| 2022-08-31 | 50.76 | $18.32 | 17.6M |
| 2022-08-30 | 52.74 | $18.48 | 13.2M |
| 2022-08-29 | 59.05 | $18.94 | 9.0M |
| 2022-08-26 | 59.79 | $18.99 | 13.5M |
| 2022-08-25 | 63.89 | $19.26 | 11.9M |
| 2022-08-24 | 63.36 | $19.20 | 13.9M |
| 2022-08-23 | 60.52 | $18.89 | 13.0M |
| 2022-08-22 | 57.15 | $18.56 | 13.8M |
| 2022-08-19 | 59.49 | $18.72 | 14.2M |
| 2022-08-18 | 62.68 | $18.93 | 12.7M |
| 2022-08-17 | 59.10 | $18.57 | 9.4M |
| 2022-08-16 | 60.32 | $18.65 | 11.0M |
| 2022-08-15 | 59.53 | $18.57 | 10.8M |
| 2022-08-12 | 61.28 | $18.69 | 11.4M |
| 2022-08-11 | 60.36 | $18.59 | 15.8M |
| 2022-08-10 | 55.87 | $18.14 | 10.5M |
| 2022-08-09 | 54.79 | $18.04 | 11.7M |
| 2022-08-08 | 50.65 | $17.68 | 12.9M |
| 2022-08-05 | 48.02 | $17.47 | 12.1M |
| 2022-08-04 | 45.79 | $17.30 | 14.8M |
| 2022-08-03 | 52.15 | $17.81 | 16.4M |
| 2022-08-02 | 52.43 | $17.83 | 22.3M |
| 2022-08-01 | 53.35 | $17.90 | 14.2M |
| 2022-07-29 | 54.52 | $17.99 | 19.0M |
| 2022-07-28 | 55.16 | $18.04 | 14.7M |
| 2022-07-27 | 55.41 | $18.06 | 13.8M |
| 2022-07-26 | 54.83 | $18.00 | 13.9M |
| 2022-07-25 | 55.06 | $18.02 | 13.2M |
| 2022-07-22 | 51.56 | $17.65 | 14.1M |
| 2022-07-21 | 51.66 | $17.66 | 22.7M |
| 2022-07-20 | 48.31 | $17.32 | 15.0M |
| 2022-07-19 | 48.21 | $17.31 | 13.0M |
| 2022-07-18 | 44.32 | $16.93 | 9.7M |
| 2022-07-15 | 42.48 | $16.76 | 10.0M |
| 2022-07-14 | 40.51 | $16.58 | 15.7M |
| 2022-07-13 | 40.65 | $16.60 | 10.9M |
| 2022-07-12 | 41.01 | $16.65 | 12.8M |
| 2022-07-11 | 42.49 | $16.86 | 12.6M |
| 2022-07-08 | 43.26 | $16.97 | 13.1M |
| 2022-07-07 | 42.54 | $16.89 | 15.7M |
| 2022-07-06 | 37.51 | $16.36 | 19.3M |
| 2022-07-05 | 38.85 | $16.58 | 19.4M |
| 2022-07-01 | 41.41 | $16.98 | 15.5M |
| 2022-06-30 | 39.32 | $16.76 | 19.9M |
| 2022-06-29 | 40.31 | $16.92 | 13.0M |
| 2022-06-28 | 42.08 | $17.20 | 14.9M |
| 2022-06-27 | 38.71 | $16.83 | 14.8M |
| 2022-06-24 | 35.34 | $16.48 | 17.9M |
| 2022-06-23 | 32.93 | $16.24 | 17.5M |
| 2022-06-22 | 33.42 | $16.34 | 18.5M |
| 2022-06-21 | 34.96 | $16.65 | 19.2M |
| 2022-06-17 | 28.94 | $16.05 | 44.4M |
| 2022-06-16 | 31.99 | $16.70 | 23.0M |
| 2022-06-15 | 37.13 | $17.60 | 18.0M |
| 2022-06-14 | 39.05 | $17.89 | 17.1M |
| 2022-06-13 | 40.70 | $18.13 | 17.2M |
| 2022-06-10 | 47.94 | $19.03 | 16.2M |
| 2022-06-09 | 50.40 | $19.29 | 14.0M |
| 2022-06-08 | 56.43 | $19.86 | 10.3M |
| 2022-06-07 | 59.77 | $20.14 | 12.2M |
| 2022-06-06 | 56.73 | $19.79 | 10.1M |
| 2022-06-03 | 58.41 | $19.93 | 8.4M |
| 2022-06-02 | 58.76 | $19.96 | 9.6M |
| 2022-06-01 | 59.45 | $20.02 | 13.3M |
| 2022-05-31 | 56.82 | $19.69 | 42.9M |
| 2022-05-27 | 59.60 | $19.94 | 14.7M |
| 2022-05-26 | 57.05 | $19.62 | 13.0M |
| 2022-05-25 | 55.11 | $19.39 | 20.1M |
| 2022-05-24 | 52.92 | $19.14 | 15.3M |
| 2022-05-23 | 53.12 | $19.16 | 12.6M |
| 2022-05-20 | 52.01 | $19.03 | 17.0M |
| 2022-05-19 | 51.93 | $19.02 | 16.0M |
| 2022-05-18 | 54.43 | $19.30 | 14.1M |
| 2022-05-17 | 58.63 | $19.74 | 18.2M |
| 2022-05-16 | 56.06 | $19.39 | 19.1M |
| 2022-05-13 | 50.67 | $18.74 | 20.0M |
| 2022-05-12 | 47.77 | $18.43 | 22.7M |
| 2022-05-11 | 48.55 | $18.52 | 18.1M |
| 2022-05-10 | 48.55 | $18.52 | 18.5M |
| 2022-05-09 | 49.21 | $18.60 | 20.5M |
| 2022-05-06 | 55.39 | $19.30 | 18.6M |
| 2022-05-05 | 51.68 | $18.85 | 17.4M |
| 2022-05-04 | 55.90 | $19.28 | 16.1M |
| 2022-05-03 | 50.55 | $18.68 | 15.6M |
| 2022-05-02 | 45.30 | $18.18 | 20.9M |
| 2022-04-29 | 44.96 | $18.15 | 25.8M |
| 2022-04-28 | 51.52 | $18.81 | 16.4M |
| 2022-04-27 | 46.96 | $18.40 | 19.2M |
| 2022-04-26 | 47.37 | $18.44 | 20.4M |
| 2022-04-25 | 49.12 | $18.61 | 24.6M |
| 2022-04-22 | 55.26 | $19.15 | 17.7M |
| 2022-04-21 | 64.32 | $19.79 | 21.3M |
| 2022-04-20 | 64.15 | $19.77 | 15.4M |
| 2022-04-19 | 62.67 | $19.60 | 11.6M |
| 2022-04-18 | 62.24 | $19.55 | 10.3M |
| 2022-04-14 | 60.68 | $19.37 | 9.2M |
| 2022-04-13 | 59.98 | $19.29 | 9.9M |
| 2022-04-12 | 58.67 | $19.14 | 13.1M |
| 2022-04-11 | 60.16 | $19.26 | 16.5M |
| 2022-04-08 | 62.96 | $19.48 | 14.7M |
| 2022-04-07 | 61.33 | $19.27 | 15.7M |
| 2022-04-06 | 59.22 | $19.01 | 11.6M |
| 2022-04-05 | 58.47 | $18.92 | 14.7M |
| 2022-04-04 | 63.10 | $19.30 | 14.6M |
| 2022-04-01 | 62.51 | $19.22 | 13.1M |
| 2022-03-31 | 60.15 | $18.91 | 24.6M |
| 2022-03-30 | 62.31 | $19.09 | 16.4M |
| 2022-03-29 | 60.82 | $18.89 | 16.2M |
| 2022-03-28 | 59.77 | $18.75 | 17.5M |
| 2022-03-25 | 63.48 | $19.07 | 25.1M |
| 2022-03-24 | 57.43 | $18.30 | 11.1M |
| 2022-03-23 | 55.81 | $18.12 | 11.4M |
| 2022-03-22 | 54.05 | $17.93 | 16.1M |
| 2022-03-21 | 55.60 | $18.07 | 21.6M |
| 2022-03-18 | 48.49 | $17.36 | 36.8M |
| 2022-03-17 | 50.66 | $17.56 | 15.8M |
| 2022-03-16 | 47.17 | $17.25 | 17.0M |
| 2022-03-15 | 47.90 | $17.32 | 18.8M |
| 2022-03-14 | 50.20 | $17.54 | 17.4M |
| 2022-03-11 | 56.82 | $18.10 | 13.6M |
| 2022-03-10 | 63.17 | $18.55 | 16.3M |
| 2022-03-09 | 61.15 | $18.33 | 20.9M |
| 2022-03-08 | 66.50 | $18.67 | 31.7M |
| 2022-03-07 | 67.32 | $18.72 | 24.5M |
| 2022-03-04 | 69.28 | $18.84 | 26.3M |
| 2022-03-03 | 65.74 | $18.39 | 21.2M |
| 2022-03-02 | 63.52 | $18.14 | 20.7M |
| 2022-03-01 | 57.80 | $17.59 | 21.3M |
| 2022-02-28 | 55.51 | $17.40 | 32.4M |
| 2022-02-25 | 51.15 | $17.07 | 13.5M |
| 2022-02-24 | 44.92 | $16.67 | 20.1M |
| 2022-02-23 | 46.32 | $16.77 | 16.0M |
| 2022-02-22 | 42.39 | $16.54 | 17.7M |
| 2022-02-18 | 43.17 | $16.60 | 16.6M |
| 2022-02-17 | 45.29 | $16.76 | 16.2M |
| 2022-02-16 | 50.77 | $17.13 | 16.6M |
| 2022-02-15 | 48.87 | $17.01 | 16.5M |
| 2022-02-14 | 51.72 | $17.19 | 15.3M |
| 2022-02-11 | 57.97 | $17.54 | 19.8M |
| 2022-02-10 | 52.69 | $17.20 | 15.6M |
| 2022-02-09 | 56.04 | $17.37 | 16.7M |
| 2022-02-08 | 54.75 | $17.29 | 16.5M |
| 2022-02-07 | 58.18 | $17.46 | 16.6M |
| 2022-02-04 | 56.51 | $17.35 | 13.9M |
| 2022-02-03 | 55.27 | $17.27 | 14.3M |
| 2022-02-02 | 58.01 | $17.41 | 20.2M |
| 2022-02-01 | 58.01 | $17.41 | 17.5M |
| 2022-01-31 | 57.33 | $17.36 | 20.6M |
| 2022-01-28 | 55.11 | $17.20 | 17.3M |
| 2022-01-27 | 60.33 | $17.48 | 20.2M |
| 2022-01-26 | 61.11 | $17.52 | 25.8M |
| 2022-01-25 | 60.87 | $17.50 | 18.7M |
| 2022-01-24 | 58.67 | $17.32 | 24.9M |
| 2022-01-21 | 59.55 | $17.37 | 20.5M |
| 2022-01-20 | 60.59 | $17.43 | 17.8M |
| 2022-01-19 | 60.59 | $17.43 | 16.2M |
| 2022-01-18 | 65.21 | $17.70 | 21.3M |
| 2022-01-14 | 68.71 | $17.89 | 13.9M |
| 2022-01-13 | 65.77 | $17.57 | 14.8M |
| 2022-01-12 | 67.27 | $17.65 | 16.1M |
| 2022-01-11 | 66.91 | $17.61 | 16.4M |
| 2022-01-10 | 65.29 | $17.43 | 18.5M |
| 2022-01-07 | 63.78 | $17.27 | 17.8M |
| 2022-01-06 | 61.30 | $17.02 | 13.7M |
| 2022-01-05 | 57.40 | $16.67 | 20.9M |
| 2022-01-04 | 56.33 | $16.58 | 16.8M |
| 2022-01-03 | 53.49 | $16.35 | 14.5M |
| 2021-12-31 | 46.42 | $15.86 | 8.3M |
| 2021-12-30 | 45.46 | $15.80 | 10.6M |
| 2021-12-29 | 45.85 | $15.83 | 9.0M |
| 2021-12-28 | 46.23 | $15.86 | 9.0M |
| 2021-12-27 | 45.66 | $15.82 | 10.2M |
| 2021-12-23 | 43.09 | $15.64 | 8.2M |
| 2021-12-22 | 42.08 | $15.57 | 18.4M |
| 2021-12-21 | 43.01 | $15.66 | 14.5M |
| 2021-12-20 | 36.79 | $15.24 | 20.2M |
| 2021-12-17 | 40.38 | $15.60 | 35.2M |
| 2021-12-16 | 43.28 | $15.86 | 20.6M |
| 2021-12-15 | 43.39 | $15.87 | 14.9M |
| 2021-12-14 | 42.68 | $15.82 | 17.5M |
| 2021-12-13 | 43.84 | $15.93 | 14.2M |
| 2021-12-10 | 46.33 | $16.16 | 14.6M |
| 2021-12-09 | 44.37 | $16.01 | 12.3M |
| 2021-12-08 | 46.87 | $16.24 | 12.6M |
| 2021-12-07 | 46.74 | $16.23 | 18.1M |
| 2021-12-06 | 40.85 | $15.78 | 17.1M |
| 2021-12-03 | 38.10 | $15.59 | 15.9M |
| 2021-12-02 | 39.38 | $15.73 | 18.4M |
| 2021-12-01 | 32.28 | $15.27 | 21.2M |
| 2021-11-30 | 33.83 | $15.46 | 49.7M |
| 2021-11-29 | 39.00 | $16.01 | 19.7M |
| 2021-11-26 | 41.76 | $16.26 | 13.4M |
| 2021-11-24 | 44.90 | $16.52 | 11.1M |
| 2021-11-23 | 41.87 | $16.33 | 12.0M |
| 2021-11-22 | 38.12 | $16.11 | 12.9M |
| 2021-11-19 | 38.66 | $16.16 | 16.2M |
| 2021-11-18 | 39.94 | $16.28 | 13.2M |
| 2021-11-17 | 42.52 | $16.51 | 11.0M |
| 2021-11-16 | 44.28 | $16.66 | 11.1M |
| 2021-11-15 | 46.74 | $16.86 | 11.6M |
| 2021-11-12 | 44.09 | $16.68 | 9.0M |
| 2021-11-11 | 45.40 | $16.79 | 10.6M |
| 2021-11-10 | 44.10 | $16.70 | 13.3M |
| 2021-11-09 | 45.47 | $16.82 | 11.6M |
| 2021-11-08 | 45.69 | $16.84 | 10.7M |
| 2021-11-05 | 46.90 | $16.95 | 10.5M |
| 2021-11-04 | 44.36 | $16.75 | 9.4M |
| 2021-11-03 | 45.39 | $16.85 | 10.9M |
| 2021-11-02 | 46.52 | $16.96 | 12.9M |
| 2021-11-01 | 47.44 | $17.05 | 14.6M |
| 2021-10-29 | 43.94 | $16.75 | 16.2M |
| 2021-10-28 | 50.31 | $17.35 | 10.0M |
| 2021-10-27 | 49.73 | $17.30 | 14.5M |
| 2021-10-26 | 53.51 | $17.62 | 12.7M |
| 2021-10-25 | 56.44 | $17.85 | 13.2M |
| 2021-10-22 | 54.59 | $17.67 | 16.4M |
| 2021-10-21 | 53.12 | $17.53 | 38.5M |
| 2021-10-20 | 70.43 | $18.65 | 12.3M |
| 2021-10-19 | 68.70 | $18.45 | 10.0M |
| 2021-10-18 | 69.09 | $18.47 | 15.5M |
| 2021-10-15 | 69.01 | $18.46 | 12.3M |
| 2021-10-14 | 68.36 | $18.38 | 17.9M |
| 2021-10-13 | 64.83 | $17.97 | 16.0M |
| 2021-10-12 | 64.55 | $17.94 | 17.4M |
| 2021-10-11 | 62.70 | $17.74 | 17.2M |
| 2021-10-08 | 60.03 | $17.47 | 13.0M |
| 2021-10-07 | 53.85 | $16.94 | 14.6M |
| 2021-10-06 | 51.15 | $16.74 | 17.4M |
| 2021-10-05 | 53.85 | $16.92 | 22.5M |
| 2021-10-04 | 54.15 | $16.94 | 28.3M |
| 2021-10-01 | 53.78 | $16.91 | 12.6M |
| 2021-09-30 | 51.56 | $16.73 | 16.1M |
| 2021-09-29 | 54.17 | $16.92 | 11.1M |
| 2021-09-28 | 53.82 | $16.89 | 16.1M |
| 2021-09-27 | 55.02 | $16.98 | 15.7M |
| 2021-09-24 | 49.69 | $16.53 | 9.9M |
| 2021-09-23 | 49.18 | $16.49 | 13.0M |
| 2021-09-22 | 44.38 | $16.13 | 13.0M |
| 2021-09-21 | 39.06 | $15.78 | 12.2M |
| 2021-09-20 | 37.44 | $15.68 | 16.2M |
| 2021-09-17 | 40.29 | $15.96 | 28.7M |
| 2021-09-16 | 42.49 | $16.16 | 12.9M |
| 2021-09-15 | 45.07 | $16.38 | 24.2M |
| 2021-09-14 | 39.18 | $16.01 | 11.5M |
| 2021-09-13 | 40.64 | $16.14 | 14.9M |
| 2021-09-10 | 37.77 | $15.97 | 9.0M |
| 2021-09-09 | 37.87 | $15.98 | 12.9M |
| 2021-09-08 | 38.98 | $16.09 | 9.4M |
| 2021-09-07 | 39.67 | $16.16 | 9.8M |
| 2021-09-03 | 41.49 | $16.34 | 6.4M |
| 2021-09-02 | 42.30 | $16.42 | 10.1M |
| 2021-09-01 | 38.57 | $16.16 | 10.0M |
| 2021-08-31 | 39.60 | $16.27 | 18.0M |
| 2021-08-30 | 40.25 | $16.34 | 7.9M |
| 2021-08-27 | 42.62 | $16.59 | 13.1M |
| 2021-08-26 | 36.19 | $16.14 | 9.6M |
| 2021-08-25 | 39.26 | $16.47 | 8.3M |
| 2021-08-24 | 39.35 | $16.48 | 12.7M |
| 2021-08-23 | 36.40 | $16.28 | 11.8M |
| 2021-08-20 | 30.97 | $15.94 | 14.0M |
| 2021-08-19 | 30.13 | $15.89 | 16.7M |
| 2021-08-18 | 33.18 | $16.29 | 13.5M |
| 2021-08-17 | 37.29 | $16.75 | 12.8M |
| 2021-08-16 | 39.85 | $17.00 | 13.0M |
| 2021-08-13 | 42.15 | $17.21 | 7.5M |
| 2021-08-12 | 43.16 | $17.30 | 7.8M |
| 2021-08-11 | 42.28 | $17.24 | 10.1M |
| 2021-08-10 | 41.57 | $17.19 | 12.5M |
| 2021-08-09 | 39.42 | $17.04 | 13.6M |
| 2021-08-06 | 40.17 | $17.12 | 13.5M |
| 2021-08-05 | 38.79 | $17.02 | 13.3M |
| 2021-08-04 | 39.84 | $17.14 | 17.3M |
| 2021-08-03 | 42.95 | $17.48 | 20.2M |
| 2021-08-02 | 40.88 | $17.32 | 16.9M |
| 2021-07-30 | 41.42 | $17.38 | 19.7M |
| 2021-07-29 | 46.41 | $17.90 | 13.3M |
| 2021-07-28 | 44.83 | $17.77 | 11.9M |
| 2021-07-27 | 44.59 | $17.75 | 12.4M |
| 2021-07-26 | 45.34 | $17.83 | 11.9M |
| 2021-07-23 | 39.85 | $17.37 | 16.8M |
| 2021-07-22 | 40.69 | $17.47 | 18.8M |
| 2021-07-21 | 44.06 | $17.85 | 16.8M |
| 2021-07-20 | 39.28 | $17.47 | 16.6M |
| 2021-07-19 | 35.27 | $17.18 | 17.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.65
2026-07-16
Close Price
$32.54
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -32.65 | $32.54 | 6.4M |
| 2026-07-15 | -46.53 | $32.20 | 8.5M |
| 2026-07-14 | -32.65 | $32.54 | 7.4M |
| 2026-07-13 | -44.90 | $32.24 | 7.5M |
| 2026-07-10 | -49.80 | $32.12 | 6.0M |
| 2026-07-09 | -38.37 | $32.40 | 7.0M |
| 2026-07-08 | -35.10 | $32.48 | 7.3M |
| 2026-07-07 | -34.69 | $32.49 | 6.9M |
| 2026-07-06 | -67.35 | $31.69 | 7.2M |
| 2026-07-02 | -52.24 | $32.06 | 9.5M |
| 2026-07-01 | -66.12 | $31.72 | 8.4M |
| 2026-06-30 | -54.80 | $31.97 | 20.6M |
| 2026-06-29 | -42.46 | $32.27 | 13.1M |
| 2026-06-26 | -5.95 | $33.19 | 15.1M |
| 2026-06-25 | -10.61 | $33.01 | 9.8M |
| 2026-06-24 | -4.81 | $32.60 | 8.0M |
| 2026-06-23 | -40.07 | $32.54 | 11.6M |
| 2026-06-22 | -53.42 | $32.25 | 9.2M |
| 2026-06-18 | -74.92 | $31.59 | 18.9M |
| 2026-06-17 | -86.65 | $31.33 | 10.5M |
| 2026-06-16 | -84.46 | $31.44 | 10.2M |
| 2026-06-15 | -83.96 | $31.46 | 13.1M |
| 2026-06-12 | -71.93 | $31.94 | 8.4M |
| 2026-06-11 | -86.47 | $31.36 | 7.0M |
| 2026-06-10 | -74.44 | $31.84 | 6.7M |
| 2026-06-09 | -86.97 | $31.34 | 10.4M |
| 2026-06-08 | -88.22 | $31.29 | 9.4M |
| 2026-06-05 | -78.45 | $31.68 | 6.9M |
| 2026-06-04 | -77.94 | $31.70 | 7.3M |
| 2026-06-03 | -86.22 | $31.37 | 9.0M |
| 2026-06-02 | -84.46 | $31.44 | 6.3M |
| 2026-06-01 | -99.25 | $30.85 | 7.7M |
| 2026-05-29 | -94.91 | $31.08 | 20.9M |
| 2026-05-28 | -73.79 | $31.91 | 7.5M |
| 2026-05-27 | -65.90 | $32.22 | 8.9M |
| 2026-05-26 | -49.36 | $32.87 | 8.5M |
| 2026-05-22 | -25.00 | $33.79 | 6.7M |
| 2026-05-21 | -32.11 | $33.50 | 10.5M |
| 2026-05-20 | -29.90 | $33.59 | 8.7M |
| 2026-05-19 | -12.25 | $34.31 | 15.8M |
| 2026-05-18 | -1.61 | $33.78 | 8.0M |
| 2026-05-15 | -6.15 | $33.63 | 11.5M |
| 2026-05-14 | -2.91 | $33.40 | 9.3M |
| 2026-05-13 | -5.02 | $32.81 | 8.7M |
| 2026-05-12 | -21.46 | $32.45 | 9.3M |
| 2026-05-11 | -30.59 | $32.25 | 9.0M |
| 2026-05-08 | -68.95 | $31.41 | 8.9M |
| 2026-05-07 | -64.25 | $31.52 | 12.2M |
| 2026-05-06 | -72.04 | $31.58 | 12.8M |
| 2026-05-05 | -48.68 | $32.29 | 9.3M |
| 2026-05-04 | -43.32 | $32.47 | 13.5M |
| 2026-05-01 | -41.37 | $32.53 | 10.1M |
| 2026-04-30 | -30.29 | $32.87 | 14.9M |
| 2026-04-29 | -63.84 | $31.84 | 10.1M |
| 2026-04-28 | -66.46 | $31.79 | 11.6M |
| 2026-04-27 | -93.94 | $30.95 | 14.9M |
| 2026-04-24 | -78.48 | $31.74 | 11.3M |
| 2026-04-23 | -78.74 | $31.73 | 19.4M |
| 2026-04-22 | -76.64 | $31.81 | 13.8M |
| 2026-04-21 | -82.94 | $31.57 | 10.0M |
| 2026-04-20 | -73.23 | $31.94 | 10.8M |
| 2026-04-17 | -71.13 | $32.02 | 14.4M |
| 2026-04-16 | -87.24 | $31.79 | 12.0M |
| 2026-04-15 | -89.91 | $31.70 | 11.6M |
| 2026-04-14 | -91.39 | $31.65 | 15.8M |
| 2026-04-13 | -88.37 | $32.07 | 10.6M |
| 2026-04-10 | -75.93 | $32.68 | 10.8M |
| 2026-04-09 | -65.19 | $32.97 | 11.5M |
| 2026-04-08 | -65.56 | $32.96 | 15.2M |
| 2026-04-07 | -62.45 | $33.30 | 9.4M |
| 2026-04-06 | -67.25 | $33.19 | 8.1M |
| 2026-04-02 | -76.86 | $32.97 | 9.5M |
| 2026-04-01 | -80.79 | $32.88 | 15.7M |
| 2026-03-31 | -52.40 | $33.53 | 18.5M |
| 2026-03-30 | -47.16 | $33.65 | 10.3M |
| 2026-03-27 | -30.57 | $34.03 | 18.0M |
| 2026-03-26 | -16.84 | $34.07 | 11.1M |
| 2026-03-25 | -15.38 | $33.98 | 15.1M |
| 2026-03-24 | -15.27 | $33.93 | 13.2M |
| 2026-03-23 | -25.24 | $33.71 | 22.3M |
| 2026-03-20 | -66.67 | $32.84 | 26.4M |
| 2026-03-19 | -38.10 | $33.44 | 14.4M |
| 2026-03-18 | -77.62 | $32.61 | 13.9M |
| 2026-03-17 | -46.19 | $33.27 | 11.7M |
| 2026-03-16 | -38.27 | $33.31 | 10.9M |
| 2026-03-13 | -33.07 | $33.39 | 10.5M |
| 2026-03-12 | -31.21 | $33.36 | 14.2M |
| 2026-03-11 | -38.28 | $33.08 | 12.5M |
| 2026-03-10 | -38.32 | $32.96 | 13.1M |
| 2026-03-09 | -24.87 | $33.30 | 12.6M |
| 2026-03-06 | -16.50 | $33.58 | 12.9M |
| 2026-03-05 | -18.72 | $33.39 | 16.9M |
| 2026-03-04 | -6.81 | $33.92 | 11.3M |
| 2026-03-03 | -5.96 | $33.96 | 15.7M |
| 2026-03-02 | -5.13 | $33.89 | 15.5M |
| 2026-02-27 | -2.05 | $33.27 | 16.3M |
| 2026-02-26 | -4.75 | $33.06 | 12.4M |
| 2026-02-25 | -12.40 | $32.77 | 10.0M |
| 2026-02-24 | -13.48 | $32.69 | 12.0M |
| 2026-02-23 | -12.71 | $32.70 | 10.0M |
| 2026-02-20 | -1.06 | $32.73 | 15.8M |
| 2026-02-19 | -5.99 | $32.54 | 14.4M |
| 2026-02-18 | -6.68 | $32.29 | 12.0M |
| 2026-02-17 | -9.30 | $32.13 | 12.2M |
| 2026-02-13 | -0.40 | $32.32 | 14.0M |
| 2026-02-12 | -6.42 | $31.69 | 15.4M |
| 2026-02-11 | -5.05 | $31.45 | 13.4M |
| 2026-02-10 | -11.86 | $31.01 | 12.3M |
| 2026-02-09 | -2.94 | $30.99 | 11.7M |
| 2026-02-06 | -2.31 | $30.50 | 11.8M |
| 2026-02-05 | -6.20 | $30.33 | 11.5M |
| 2026-02-04 | -13.18 | $30.06 | 18.8M |
| 2026-02-03 | -6.28 | $30.32 | 17.1M |
| 2026-02-02 | -24.12 | $29.61 | 15.8M |
| 2026-01-30 | -2.01 | $30.49 | 18.9M |
| 2026-01-29 | -8.29 | $30.24 | 18.9M |
| 2026-01-28 | -6.45 | $30.07 | 17.5M |
| 2026-01-27 | -16.43 | $29.59 | 14.9M |
| 2026-01-26 | -23.40 | $29.34 | 15.8M |
| 2026-01-23 | -16.99 | $29.57 | 17.2M |
| 2026-01-22 | -13.65 | $29.69 | 29.2M |
| 2026-01-21 | -3.79 | $28.58 | 17.5M |
| 2026-01-20 | -18.72 | $27.96 | 17.1M |
| 2026-01-16 | -2.37 | $27.96 | 14.3M |
| 2026-01-15 | -34.91 | $27.41 | 11.8M |
| 2026-01-14 | -26.70 | $27.53 | 13.6M |
| 2026-01-13 | -35.23 | $27.38 | 11.4M |
| 2026-01-12 | -61.36 | $26.92 | 13.6M |
| 2026-01-09 | -50.00 | $27.12 | 13.4M |
| 2026-01-08 | -41.48 | $27.27 | 12.7M |
| 2026-01-07 | -56.82 | $27.00 | 11.1M |
| 2026-01-06 | -67.05 | $26.82 | 19.7M |
| 2026-01-05 | -5.68 | $27.90 | 17.8M |
| 2026-01-02 | -16.48 | $27.71 | 10.3M |
| 2025-12-31 | -28.98 | $27.49 | 9.4M |
| 2025-12-30 | -23.86 | $27.58 | 8.1M |
| 2025-12-29 | -35.23 | $27.38 | 8.0M |
| 2025-12-26 | -46.02 | $27.19 | 5.1M |
| 2025-12-24 | -46.02 | $27.19 | 3.9M |
| 2025-12-23 | -40.91 | $27.28 | 8.5M |
| 2025-12-22 | -63.07 | $26.89 | 9.4M |
| 2025-12-19 | -85.80 | $26.49 | 18.0M |
| 2025-12-18 | -94.32 | $26.34 | 12.3M |
| 2025-12-17 | -76.70 | $26.65 | 12.2M |
| 2025-12-16 | -94.89 | $26.33 | 12.3M |
| 2025-12-15 | -76.19 | $26.72 | 12.1M |
| 2025-12-12 | -75.60 | $26.73 | 10.6M |
| 2025-12-11 | -70.24 | $26.82 | 11.0M |
| 2025-12-10 | -83.93 | $26.59 | 15.5M |
| 2025-12-09 | -40.48 | $27.32 | 13.7M |
| 2025-12-08 | -42.26 | $27.29 | 12.5M |
| 2025-12-05 | -11.73 | $27.77 | 14.3M |
| 2025-12-04 | -1.03 | $27.84 | 11.9M |
| 2025-12-03 | -20.11 | $27.17 | 10.8M |
| 2025-12-02 | -37.04 | $26.85 | 11.2M |
| 2025-12-01 | -13.33 | $27.29 | 13.0M |
| 2025-11-28 | -11.79 | $27.32 | 5.8M |
| 2025-11-26 | -30.77 | $26.95 | 11.0M |
| 2025-11-25 | -52.82 | $26.52 | 15.4M |
| 2025-11-24 | -37.44 | $26.82 | 23.5M |
| 2025-11-21 | -29.23 | $26.98 | 14.9M |
| 2025-11-20 | -42.56 | $26.72 | 19.0M |
| 2025-11-19 | -51.78 | $26.82 | 15.6M |
| 2025-11-18 | -41.11 | $27.09 | 16.2M |
| 2025-11-17 | -39.13 | $27.14 | 14.2M |
| 2025-11-14 | -28.06 | $27.42 | 17.5M |
| 2025-11-13 | -49.01 | $26.89 | 15.3M |
| 2025-11-12 | -44.27 | $27.01 | 10.6M |
| 2025-11-11 | -47.04 | $26.94 | 12.3M |
| 2025-11-10 | -42.29 | $27.06 | 12.9M |
| 2025-11-07 | -62.45 | $26.55 | 11.6M |
| 2025-11-06 | -79.45 | $26.12 | 12.9M |
| 2025-11-05 | -88.32 | $25.92 | 18.9M |
| 2025-11-04 | -91.24 | $25.84 | 16.1M |
| 2025-11-03 | -82.48 | $26.08 | 15.6M |
| 2025-10-31 | -84.08 | $26.19 | 14.3M |
| 2025-10-30 | -88.33 | $26.08 | 15.2M |
| 2025-10-29 | -95.56 | $25.90 | 18.4M |
| 2025-10-28 | -89.84 | $26.08 | 17.0M |
| 2025-10-27 | -87.62 | $26.15 | 16.6M |
| 2025-10-24 | -96.83 | $25.86 | 19.3M |
| 2025-10-23 | -99.63 | $26.25 | 29.6M |
| 2025-10-22 | -70.68 | $27.56 | 13.3M |
| 2025-10-21 | -73.82 | $27.50 | 11.4M |
| 2025-10-20 | -72.77 | $27.52 | 19.7M |
| 2025-10-17 | -80.10 | $27.38 | 14.0M |
| 2025-10-16 | -89.01 | $27.21 | 13.2M |
| 2025-10-15 | -68.06 | $27.61 | 9.6M |
| 2025-10-14 | -83.77 | $27.31 | 10.0M |
| 2025-10-13 | -82.63 | $27.34 | 11.8M |
| 2025-10-10 | -98.37 | $27.10 | 13.8M |
| 2025-10-09 | -75.54 | $27.52 | 14.6M |
| 2025-10-08 | -41.85 | $28.14 | 16.5M |
| 2025-10-07 | -39.30 | $28.01 | 9.7M |
| 2025-10-06 | -42.61 | $27.93 | 10.7M |
| 2025-10-03 | -17.18 | $28.46 | 12.5M |
| 2025-10-02 | -25.65 | $28.22 | 11.8M |
| 2025-10-01 | -9.17 | $28.30 | 13.9M |
| 2025-09-30 | -8.73 | $28.31 | 16.5M |
| 2025-09-29 | -6.11 | $28.37 | 13.7M |
| 2025-09-26 | -13.10 | $28.21 | 13.8M |
| 2025-09-25 | -13.64 | $27.93 | 13.5M |
| 2025-09-24 | -11.60 | $27.82 | 14.0M |
| 2025-09-23 | -23.56 | $27.47 | 11.1M |
| 2025-09-22 | -40.23 | $27.18 | 9.9M |
| 2025-09-19 | -26.44 | $27.42 | 20.8M |
| 2025-09-18 | -12.07 | $27.67 | 10.2M |
| 2025-09-17 | -14.37 | $27.57 | 10.0M |
| 2025-09-16 | -33.52 | $27.21 | 12.1M |
| 2025-09-15 | -25.14 | $27.36 | 9.6M |
| 2025-09-12 | -12.85 | $27.58 | 8.7M |
| 2025-09-11 | -0.64 | $27.57 | 11.0M |
| 2025-09-10 | -5.56 | $27.38 | 12.0M |
| 2025-09-09 | -45.13 | $26.64 | 11.0M |
| 2025-09-08 | -59.29 | $26.48 | 14.7M |
| 2025-09-05 | -49.56 | $26.59 | 11.5M |
| 2025-09-04 | -40.52 | $26.71 | 13.2M |
| 2025-09-03 | -47.79 | $26.73 | 10.3M |
| 2025-09-02 | -68.83 | $26.74 | 10.9M |
| 2025-08-29 | -60.66 | $26.98 | 14.0M |
| 2025-08-28 | -59.43 | $27.01 | 11.9M |
| 2025-08-27 | -66.80 | $26.83 | 14.1M |
| 2025-08-26 | -75.41 | $26.62 | 13.7M |
| 2025-08-25 | -81.15 | $26.48 | 11.1M |
| 2025-08-22 | -72.13 | $26.70 | 13.0M |
| 2025-08-21 | -67.21 | $26.82 | 11.6M |
| 2025-08-20 | -77.46 | $26.57 | 16.2M |
| 2025-08-19 | -84.43 | $26.40 | 12.4M |
| 2025-08-18 | -97.81 | $26.23 | 10.6M |
| 2025-08-15 | -81.74 | $26.67 | 13.7M |
| 2025-08-14 | -73.52 | $26.85 | 15.0M |
| 2025-08-13 | -72.60 | $26.87 | 14.5M |
| 2025-08-12 | -86.76 | $26.56 | 15.2M |
| 2025-08-11 | -79.29 | $26.89 | 12.2M |
| 2025-08-08 | -79.29 | $26.89 | 15.1M |
| 2025-08-07 | -85.86 | $26.76 | 17.7M |
| 2025-08-06 | -86.36 | $26.75 | 38.8M |
| 2025-08-05 | -21.21 | $28.04 | 18.0M |
| 2025-08-04 | -9.09 | $28.28 | 16.7M |
| 2025-08-01 | -21.36 | $28.10 | 16.3M |
| 2025-07-31 | -24.40 | $28.06 | 14.9M |
| 2025-07-30 | -26.79 | $28.01 | 18.1M |
| 2025-07-29 | -52.54 | $27.88 | 15.3M |
| 2025-07-28 | -76.45 | $27.21 | 13.9M |
| 2025-07-25 | -70.65 | $27.39 | 15.2M |
| 2025-07-24 | -69.68 | $27.42 | 19.1M |
| 2025-07-23 | -89.35 | $26.81 | 22.3M |
| 2025-07-22 | -97.03 | $26.97 | 13.2M |
| 2025-07-21 | -91.82 | $27.11 | 19.4M |
| 2025-07-18 | -63.20 | $27.88 | 18.8M |
| 2025-07-17 | -77.70 | $27.49 | 24.7M |
| 2025-07-16 | -72.61 | $27.91 | 16.3M |
| 2025-07-15 | -71.30 | $27.94 | 16.4M |
| 2025-07-14 | -54.78 | $28.32 | 14.6M |
| 2025-07-11 | -75.65 | $27.84 | 11.3M |
| 2025-07-10 | -77.83 | $27.79 | 11.8M |
| 2025-07-09 | -74.79 | $27.80 | 13.0M |
| 2025-07-08 | -60.92 | $28.13 | 14.1M |
| 2025-07-07 | -52.52 | $28.33 | 9.3M |
| 2025-07-03 | -49.16 | $28.41 | 5.1M |
| 2025-07-02 | -45.38 | $28.50 | 15.6M |
| 2025-07-01 | -52.52 | $28.33 | 18.9M |
| 2025-06-30 | -7.56 | $29.40 | 14.2M |
| 2025-06-27 | -9.18 | $28.98 | 17.1M |
| 2025-06-26 | -0.59 | $28.89 | 12.4M |
| 2025-06-25 | -26.00 | $28.31 | 13.1M |
| 2025-06-24 | -10.67 | $28.54 | 13.3M |
| 2025-06-23 | -40.67 | $28.09 | 13.4M |
| 2025-06-20 | -42.33 | $28.01 | 17.1M |
| 2025-06-18 | -69.33 | $27.57 | 10.6M |
| 2025-06-17 | -75.46 | $27.47 | 12.7M |
| 2025-06-16 | -63.80 | $27.66 | 11.8M |
| 2025-06-13 | -65.03 | $27.64 | 13.0M |
| 2025-06-12 | -63.80 | $27.66 | 9.2M |
| 2025-06-11 | -72.39 | $27.52 | 13.4M |
| 2025-06-10 | -80.98 | $27.38 | 13.9M |
| 2025-06-09 | -65.00 | $27.53 | 12.9M |
| 2025-06-06 | -31.11 | $28.14 | 11.9M |
| 2025-06-05 | -25.56 | $28.24 | 10.6M |
| 2025-06-04 | -37.22 | $28.03 | 11.9M |
| 2025-06-03 | -7.11 | $28.56 | 11.7M |
| 2025-06-02 | -1.65 | $28.65 | 16.7M |
| 2025-05-30 | -14.90 | $28.04 | 15.7M |
| 2025-05-29 | -18.45 | $27.92 | 12.9M |
| 2025-05-28 | -16.67 | $27.95 | 10.6M |
| 2025-05-27 | -3.86 | $28.19 | 15.9M |
| 2025-05-23 | -16.23 | $27.86 | 12.4M |
| 2025-05-22 | -39.04 | $27.34 | 10.5M |
| 2025-05-21 | -33.33 | $27.47 | 11.8M |
| 2025-05-20 | -10.96 | $27.98 | 7.6M |
| 2025-05-19 | -10.09 | $28.00 | 7.8M |
| 2025-05-16 | -5.00 | $28.09 | 12.4M |
| 2025-05-15 | -1.15 | $28.00 | 12.0M |
| 2025-05-14 | -16.80 | $27.46 | 10.7M |
| 2025-05-13 | -15.16 | $27.50 | 13.9M |
| 2025-05-12 | -22.95 | $27.31 | 13.0M |
| 2025-05-09 | -22.86 | $27.31 | 8.8M |
| 2025-05-08 | -30.07 | $27.04 | 14.8M |
| 2025-05-07 | -4.44 | $27.62 | 13.8M |
| 2025-05-06 | -14.29 | $27.21 | 19.0M |
| 2025-05-05 | -21.66 | $26.87 | 17.7M |
| 2025-05-02 | -22.73 | $26.83 | 10.5M |
| 2025-05-01 | -49.89 | $26.30 | 13.6M |
| 2025-04-30 | -52.80 | $26.30 | 15.4M |
| 2025-04-29 | -34.60 | $27.21 | 10.9M |
| 2025-04-28 | -37.40 | $27.07 | 11.9M |
| 2025-04-25 | -41.80 | $26.85 | 9.3M |
| 2025-04-24 | -41.40 | $26.87 | 11.0M |
| 2025-04-23 | -48.93 | $26.57 | 19.5M |
| 2025-04-22 | -48.75 | $26.60 | 18.2M |
| 2025-04-21 | -64.35 | $25.79 | 19.1M |
| 2025-04-17 | -39.11 | $27.10 | 22.9M |
| 2025-04-16 | -42.00 | $26.95 | 11.7M |
| 2025-04-15 | -36.80 | $27.22 | 13.0M |
| 2025-04-14 | -44.89 | $26.80 | 11.1M |
| 2025-04-11 | -51.25 | $26.47 | 15.8M |
| 2025-04-10 | -64.35 | $25.79 | 17.6M |
| 2025-04-09 | -55.49 | $26.25 | 26.3M |
| 2025-04-08 | -75.53 | $25.21 | 16.5M |
| 2025-04-07 | -72.45 | $25.37 | 23.8M |
| 2025-04-04 | -95.52 | $25.29 | 29.1M |
| 2025-04-03 | -39.17 | $27.72 | 16.7M |
| 2025-04-02 | -5.83 | $28.92 | 8.7M |
| 2025-04-01 | -13.89 | $28.63 | 8.7M |
| 2025-03-31 | -16.67 | $28.53 | 13.9M |
| 2025-03-28 | -21.11 | $28.37 | 8.4M |
| 2025-03-27 | -25.00 | $28.23 | 8.9M |
| 2025-03-26 | -18.06 | $28.48 | 11.9M |
| 2025-03-25 | -8.33 | $28.83 | 11.4M |
| 2025-03-24 | -2.38 | $28.71 | 12.5M |
| 2025-03-21 | -8.76 | $27.93 | 19.5M |
| 2025-03-20 | -4.01 | $28.06 | 8.2M |
| 2025-03-19 | -3.59 | $27.85 | 11.5M |
| 2025-03-18 | -16.06 | $27.52 | 12.1M |
| 2025-03-17 | -4.07 | $27.79 | 10.6M |
| 2025-03-14 | -32.11 | $27.10 | 8.6M |
| 2025-03-13 | -54.88 | $26.54 | 10.4M |
| 2025-03-12 | -55.69 | $26.52 | 11.2M |
| 2025-03-11 | -60.16 | $26.41 | 14.0M |
| 2025-03-10 | -71.14 | $26.14 | 14.2M |
| 2025-03-07 | -71.14 | $26.14 | 12.8M |
| 2025-03-06 | -64.23 | $26.31 | 13.5M |
| 2025-03-05 | -47.15 | $26.73 | 12.4M |
| 2025-03-04 | -36.59 | $26.99 | 16.4M |
| 2025-03-03 | -30.49 | $27.14 | 16.3M |
| 2025-02-28 | -40.99 | $27.10 | 16.4M |
| 2025-02-27 | -72.44 | $26.21 | 15.3M |
| 2025-02-26 | -73.85 | $26.17 | 12.3M |
| 2025-02-25 | -76.33 | $26.10 | 15.4M |
| 2025-02-24 | -88.96 | $26.47 | 15.0M |
| 2025-02-21 | -93.68 | $26.41 | 21.5M |
| 2025-02-20 | -91.10 | $26.59 | 12.5M |
| 2025-02-19 | -85.74 | $26.89 | 12.2M |
| 2025-02-18 | -88.41 | $26.75 | 12.6M |
| 2025-02-14 | -92.15 | $26.55 | 12.6M |
| 2025-02-13 | -91.96 | $26.56 | 14.7M |
| 2025-02-12 | -97.20 | $26.28 | 15.4M |
| 2025-02-11 | -92.14 | $26.79 | 16.9M |
| 2025-02-10 | -89.27 | $27.07 | 16.7M |
| 2025-02-07 | -89.88 | $27.04 | 13.0M |
| 2025-02-06 | -95.14 | $26.78 | 15.7M |
| 2025-02-05 | -80.67 | $27.64 | 12.1M |
| 2025-02-04 | -83.61 | $27.50 | 12.0M |
| 2025-02-03 | -81.93 | $27.58 | 12.8M |
| 2025-01-31 | -88.30 | $27.48 | 21.4M |
| 2025-01-30 | -74.61 | $28.10 | 16.9M |
| 2025-01-29 | -91.87 | $27.30 | 14.6M |
| 2025-01-28 | -88.35 | $27.46 | 23.9M |
| 2025-01-27 | -88.35 | $27.46 | 37.5M |
| 2025-01-24 | -26.59 | $30.27 | 12.8M |
| 2025-01-23 | -20.28 | $30.48 | 22.0M |
| 2025-01-22 | -13.11 | $30.78 | 20.4M |
| 2025-01-21 | -4.61 | $31.22 | 22.8M |
| 2025-01-17 | -4.23 | $30.31 | 16.1M |
| 2025-01-16 | -0.23 | $30.06 | 21.2M |
| 2025-01-15 | -3.68 | $29.44 | 12.1M |
| 2025-01-14 | -4.84 | $29.12 | 14.6M |
| 2025-01-13 | -9.87 | $28.52 | 12.0M |
| 2025-01-10 | -21.71 | $28.16 | 11.9M |
| 2025-01-08 | -8.73 | $28.29 | 11.1M |
| 2025-01-07 | -26.18 | $27.81 | 9.7M |
| 2025-01-06 | -25.45 | $27.83 | 14.4M |
| 2025-01-03 | -9.45 | $28.27 | 9.9M |
| 2025-01-02 | -4.51 | $28.11 | 13.9M |
| 2024-12-31 | -33.61 | $27.40 | 7.9M |
| 2024-12-30 | -36.55 | $27.36 | 8.0M |
| 2024-12-27 | -45.53 | $27.18 | 6.8M |
| 2024-12-26 | -42.80 | $27.25 | 8.2M |
| 2024-12-24 | -39.69 | $27.33 | 4.7M |
| 2024-12-23 | -56.80 | $27.05 | 10.9M |
| 2024-12-20 | -64.69 | $26.85 | 28.5M |
| 2024-12-19 | -84.82 | $26.24 | 20.3M |
| 2024-12-18 | -98.35 | $25.83 | 12.8M |
| 2024-12-17 | -81.48 | $26.61 | 14.3M |
| 2024-12-16 | -94.14 | $26.56 | 11.6M |
| 2024-12-13 | -89.35 | $26.88 | 8.3M |
| 2024-12-12 | -88.02 | $26.90 | 10.8M |
| 2024-12-11 | -85.71 | $26.95 | 15.1M |
| 2024-12-10 | -88.48 | $26.89 | 15.5M |
| 2024-12-09 | -78.80 | $27.10 | 12.1M |
| 2024-12-06 | -41.11 | $27.77 | 11.5M |
| 2024-12-05 | -32.06 | $27.97 | 13.5M |
| 2024-12-04 | -41.40 | $27.39 | 9.9M |
| 2024-12-03 | -32.55 | $27.42 | 12.5M |
| 2024-12-02 | -28.31 | $27.44 | 9.7M |
| 2024-11-29 | -11.16 | $28.27 | 6.3M |
| 2024-11-27 | -15.29 | $28.07 | 8.1M |
| 2024-11-26 | -14.88 | $28.09 | 11.3M |
| 2024-11-25 | -19.83 | $27.85 | 26.2M |
| 2024-11-22 | -6.61 | $28.49 | 12.4M |
| 2024-11-21 | -2.77 | $28.54 | 14.6M |
| 2024-11-20 | -6.50 | $28.00 | 12.0M |
| 2024-11-19 | -1.67 | $28.08 | 16.4M |
| 2024-11-18 | -1.55 | $27.78 | 15.9M |
| 2024-11-15 | -8.84 | $27.27 | 12.4M |
| 2024-11-14 | -22.93 | $26.76 | 9.9M |
| 2024-11-13 | -21.82 | $26.80 | 11.8M |
| 2024-11-12 | -11.33 | $27.18 | 14.7M |
| 2024-11-11 | -1.79 | $27.27 | 15.9M |
| 2024-11-08 | -3.96 | $26.88 | 17.4M |
| 2024-11-07 | -6.59 | $26.41 | 13.3M |
| 2024-11-06 | -7.43 | $26.35 | 27.3M |
| 2024-11-05 | -32.14 | $24.71 | 18.9M |
| 2024-11-04 | -39.66 | $24.49 | 13.3M |
| 2024-11-01 | -52.74 | $24.18 | 13.3M |
| 2024-10-31 | -38.82 | $24.51 | 12.8M |
| 2024-10-30 | -22.35 | $24.84 | 14.1M |
| 2024-10-29 | -28.27 | $24.63 | 10.1M |
| 2024-10-28 | -18.42 | $24.80 | 10.0M |
| 2024-10-25 | -12.70 | $24.95 | 16.5M |
| 2024-10-24 | -11.52 | $24.99 | 15.8M |
| 2024-10-23 | -17.28 | $24.77 | 9.9M |
| 2024-10-22 | -16.23 | $24.81 | 8.0M |
| 2024-10-21 | -18.06 | $24.74 | 9.9M |
| 2024-10-18 | -12.57 | $24.95 | 13.7M |
| 2024-10-17 | -15.37 | $24.82 | 24.2M |
| 2024-10-16 | -3.61 | $24.93 | 17.6M |
| 2024-10-15 | -7.30 | $24.76 | 19.9M |
| 2024-10-14 | -3.91 | $24.88 | 16.2M |
| 2024-10-11 | 0.00 | $24.70 | 21.5M |
| 2024-10-10 | -4.18 | $23.72 | 20.3M |
| 2024-10-09 | -11.54 | $23.48 | 6.7M |
| 2024-10-08 | -15.85 | $23.32 | 10.6M |
| 2024-10-07 | -7.93 | $23.58 | 12.2M |
| 2024-10-04 | -0.97 | $23.62 | 11.0M |
| 2024-10-03 | -2.45 | $23.35 | 17.2M |
| 2024-10-02 | -2.06 | $22.94 | 15.2M |
| 2024-10-01 | -1.93 | $22.59 | 15.7M |
| 2024-09-30 | -14.04 | $22.09 | 10.4M |
| 2024-09-27 | -30.90 | $21.79 | 12.7M |
| 2024-09-26 | -37.08 | $21.68 | 14.6M |
| 2024-09-25 | -14.04 | $22.09 | 12.1M |
| 2024-09-24 | -6.74 | $22.22 | 11.1M |
| 2024-09-23 | -1.22 | $22.18 | 11.6M |
| 2024-09-20 | -6.82 | $21.79 | 22.0M |
| 2024-09-19 | -19.53 | $21.59 | 11.9M |
| 2024-09-18 | -17.32 | $21.61 | 10.2M |
| 2024-09-17 | -15.25 | $21.56 | 10.3M |
| 2024-09-16 | -16.51 | $21.47 | 11.1M |
| 2024-09-13 | -46.79 | $21.14 | 10.0M |
| 2024-09-12 | -65.14 | $20.94 | 9.0M |
| 2024-09-11 | -75.23 | $20.83 | 10.6M |
| 2024-09-10 | -53.54 | $21.12 | 9.0M |
| 2024-09-09 | -53.54 | $21.12 | 11.9M |
| 2024-09-06 | -52.53 | $21.13 | 11.5M |
| 2024-09-05 | -17.17 | $21.48 | 9.1M |
| 2024-09-04 | -24.24 | $21.41 | 14.9M |
| 2024-09-03 | -5.70 | $21.56 | 11.9M |
| 2024-08-30 | -1.05 | $21.57 | 26.4M |
| 2024-08-29 | -5.95 | $21.42 | 8.6M |
| 2024-08-28 | -10.81 | $21.33 | 8.3M |
| 2024-08-27 | -12.31 | $21.39 | 11.0M |
| 2024-08-26 | -17.92 | $21.42 | 10.8M |
| 2024-08-23 | -24.53 | $21.28 | 11.4M |
| 2024-08-22 | -37.74 | $21.00 | 7.8M |
| 2024-08-21 | -39.15 | $20.97 | 11.3M |
| 2024-08-20 | -36.32 | $21.03 | 9.8M |
| 2024-08-19 | -21.13 | $21.36 | 10.0M |
| 2024-08-16 | -35.78 | $21.08 | 8.2M |
| 2024-08-15 | -34.40 | $21.11 | 12.3M |
| 2024-08-14 | -41.28 | $20.96 | 7.9M |
| 2024-08-13 | -43.12 | $20.92 | 9.5M |
| 2024-08-12 | -43.12 | $20.92 | 7.6M |
| 2024-08-09 | -38.53 | $21.02 | 13.5M |
| 2024-08-08 | -36.24 | $21.07 | 10.6M |
| 2024-08-07 | -48.62 | $20.80 | 15.6M |
| 2024-08-06 | -55.05 | $20.66 | 19.9M |
| 2024-08-05 | -81.65 | $20.08 | 18.8M |
| 2024-08-02 | -57.28 | $20.68 | 18.9M |
| 2024-08-01 | -37.80 | $21.07 | 12.1M |
| 2024-07-31 | -34.76 | $21.13 | 15.3M |
| 2024-07-30 | -5.86 | $21.72 | 16.7M |
| 2024-07-29 | -23.85 | $21.29 | 13.8M |
| 2024-07-26 | -20.50 | $21.37 | 12.6M |
| 2024-07-25 | -33.05 | $21.07 | 20.8M |
| 2024-07-24 | -33.89 | $21.05 | 20.6M |
| 2024-07-23 | -10.04 | $21.62 | 20.8M |
| 2024-07-22 | -0.42 | $21.85 | 15.6M |
| 2024-07-19 | -12.93 | $21.49 | 26.9M |
| 2024-07-18 | -20.20 | $21.05 | 42.3M |
| 2024-07-17 | -3.64 | $20.53 | 23.4M |
| 2024-07-16 | -28.70 | $20.24 | 14.7M |
| 2024-07-15 | -23.08 | $20.17 | 13.8M |
| 2024-07-12 | -15.29 | $20.19 | 18.5M |
| 2024-07-11 | -5.48 | $20.16 | 15.6M |
| 2024-07-10 | -12.50 | $20.10 | 9.6M |
| 2024-07-09 | -27.78 | $19.99 | 14.0M |
| 2024-07-08 | -38.89 | $19.91 | 9.6M |
| 2024-07-05 | -41.67 | $19.89 | 11.9M |
| 2024-07-03 | -31.94 | $19.96 | 11.0M |
| 2024-07-02 | -52.22 | $19.72 | 12.8M |
| 2024-07-01 | -44.44 | $19.79 | 10.8M |
| 2024-06-28 | -26.67 | $19.87 | 42.5M |
| 2024-06-27 | -32.82 | $19.76 | 10.5M |
| 2024-06-26 | -33.09 | $19.74 | 13.5M |
| 2024-06-25 | -6.62 | $20.10 | 10.0M |
| 2024-06-24 | -5.88 | $20.11 | 12.0M |
| 2024-06-21 | -29.03 | $19.71 | 29.0M |
| 2024-06-20 | -21.77 | $19.80 | 10.9M |
| 2024-06-18 | -26.61 | $19.74 | 8.9M |
| 2024-06-17 | -32.26 | $19.67 | 11.7M |
| 2024-06-14 | -38.71 | $19.59 | 8.4M |
| 2024-06-13 | -25.00 | $19.76 | 8.0M |
| 2024-06-12 | -15.32 | $19.88 | 10.1M |
| 2024-06-11 | -12.73 | $19.79 | 9.2M |
| 2024-06-10 | -11.82 | $19.80 | 11.6M |
| 2024-06-07 | -28.18 | $19.62 | 9.2M |
| 2024-06-06 | -10.71 | $19.81 | 11.4M |
| 2024-06-05 | -10.94 | $19.79 | 14.7M |
| 2024-06-04 | -21.09 | $19.66 | 14.0M |
| 2024-06-03 | -29.86 | $19.50 | 14.3M |
| 2024-05-31 | -28.39 | $19.49 | 19.7M |
| 2024-05-30 | -53.14 | $19.00 | 9.7M |
| 2024-05-29 | -56.67 | $18.91 | 9.0M |
| 2024-05-28 | -47.78 | $19.07 | 11.9M |
| 2024-05-24 | -47.78 | $19.07 | 9.6M |
| 2024-05-23 | -47.22 | $19.08 | 11.9M |
| 2024-05-22 | -30.00 | $19.39 | 11.1M |
| 2024-05-21 | -10.56 | $19.74 | 10.3M |
| 2024-05-20 | -2.84 | $19.84 | 10.3M |
| 2024-05-17 | -5.42 | $19.70 | 12.2M |
| 2024-05-16 | -7.55 | $19.60 | 11.5M |
| 2024-05-15 | -5.36 | $19.54 | 13.6M |
| 2024-05-14 | -2.23 | $19.41 | 14.6M |
| 2024-05-13 | -5.52 | $19.15 | 12.4M |
| 2024-05-10 | -6.37 | $19.08 | 8.1M |
| 2024-05-09 | -1.41 | $19.01 | 8.0M |
| 2024-05-08 | -8.40 | $18.81 | 11.6M |
| 2024-05-07 | -11.45 | $18.77 | 11.9M |
| 2024-05-06 | -23.66 | $18.61 | 12.0M |
| 2024-05-03 | -26.72 | $18.57 | 12.4M |
| 2024-05-02 | -35.11 | $18.46 | 14.7M |
| 2024-05-01 | -52.67 | $18.23 | 18.1M |
| 2024-04-30 | -48.86 | $18.28 | 16.1M |
| 2024-04-29 | -24.43 | $18.60 | 10.3M |
| 2024-04-26 | -18.32 | $18.68 | 9.4M |
| 2024-04-25 | -9.16 | $18.80 | 17.4M |
| 2024-04-24 | -8.40 | $18.81 | 12.5M |
| 2024-04-23 | -12.21 | $18.76 | 12.9M |
| 2024-04-22 | -7.63 | $18.82 | 16.2M |
| 2024-04-19 | -4.65 | $18.84 | 25.7M |
| 2024-04-18 | -45.95 | $18.21 | 26.1M |
| 2024-04-17 | -86.49 | $17.76 | 13.1M |
| 2024-04-16 | -92.79 | $17.69 | 16.2M |
| 2024-04-15 | -62.50 | $17.97 | 10.0M |
| 2024-04-12 | -47.58 | $18.13 | 15.5M |
| 2024-04-11 | -29.13 | $18.35 | 12.5M |
| 2024-04-10 | -35.43 | $18.27 | 10.7M |
| 2024-04-09 | -18.90 | $18.48 | 8.3M |
| 2024-04-08 | -28.35 | $18.36 | 11.6M |
| 2024-04-05 | -20.47 | $18.46 | 9.9M |
| 2024-04-04 | -22.83 | $18.43 | 8.9M |
| 2024-04-03 | -1.79 | $18.55 | 11.4M |
| 2024-04-02 | -9.35 | $18.42 | 10.2M |
| 2024-04-01 | -6.60 | $18.41 | 10.9M |
| 2024-03-28 | -8.26 | $18.34 | 15.9M |
| 2024-03-27 | -14.16 | $18.15 | 8.7M |
| 2024-03-26 | -31.01 | $17.91 | 9.2M |
| 2024-03-25 | -26.36 | $17.97 | 16.5M |
| 2024-03-22 | -19.38 | $18.06 | 10.2M |
| 2024-03-21 | -15.50 | $18.11 | 13.7M |
| 2024-03-20 | -8.18 | $18.03 | 11.1M |
| 2024-03-19 | -16.51 | $17.93 | 18.1M |
| 2024-03-18 | -42.34 | $17.64 | 16.9M |
| 2024-03-15 | -42.50 | $17.60 | 30.1M |
| 2024-03-14 | -34.38 | $17.56 | 20.9M |
| 2024-03-13 | -13.58 | $17.89 | 18.2M |
| 2024-03-12 | -5.16 | $17.94 | 8.0M |
| 2024-03-11 | -0.66 | $17.97 | 11.4M |
| 2024-03-08 | -8.11 | $17.83 | 11.3M |
| 2024-03-07 | -5.41 | $17.87 | 10.7M |
| 2024-03-06 | -6.90 | $17.82 | 10.9M |
| 2024-03-05 | -9.42 | $17.72 | 11.8M |
| 2024-03-04 | -3.51 | $17.57 | 10.8M |
| 2024-03-01 | -3.88 | $17.46 | 11.0M |
| 2024-02-29 | -5.15 | $17.39 | 15.6M |
| 2024-02-28 | -29.90 | $17.15 | 11.4M |
| 2024-02-27 | -27.84 | $17.17 | 12.1M |
| 2024-02-26 | -35.29 | $17.13 | 8.2M |
| 2024-02-23 | -23.53 | $17.25 | 9.9M |
| 2024-02-22 | -22.55 | $17.26 | 13.1M |
| 2024-02-21 | -6.86 | $17.42 | 10.8M |
| 2024-02-20 | -42.16 | $17.06 | 13.3M |
| 2024-02-16 | -37.25 | $17.11 | 17.6M |
| 2024-02-15 | -50.98 | $16.97 | 18.2M |
| 2024-02-14 | -90.38 | $16.57 | 14.3M |
| 2024-02-13 | -92.75 | $16.57 | 15.2M |
| 2024-02-12 | -82.19 | $16.78 | 11.2M |
| 2024-02-09 | -94.48 | $16.61 | 9.3M |
| 2024-02-08 | -93.25 | $16.63 | 17.0M |
| 2024-02-07 | -92.02 | $16.65 | 16.7M |
| 2024-02-06 | -94.19 | $16.69 | 12.7M |
| 2024-02-05 | -96.73 | $16.67 | 14.1M |
| 2024-02-02 | -84.40 | $16.96 | 21.0M |
| 2024-02-01 | -87.05 | $17.03 | 16.5M |
| 2024-01-31 | -94.96 | $16.92 | 16.9M |
| 2024-01-30 | -74.10 | $17.21 | 12.4M |
| 2024-01-29 | -62.59 | $17.37 | 13.7M |
| 2024-01-26 | -57.55 | $17.44 | 14.3M |
| 2024-01-25 | -65.47 | $17.33 | 23.7M |
| 2024-01-24 | -97.12 | $16.89 | 25.5M |
| 2024-01-23 | -96.67 | $17.08 | 14.4M |
| 2024-01-22 | -87.10 | $17.16 | 13.1M |
| 2024-01-19 | -83.87 | $17.20 | 19.0M |
| 2024-01-18 | -75.00 | $17.31 | 31.6M |
| 2024-01-17 | -54.84 | $17.56 | 13.9M |
| 2024-01-16 | -33.87 | $17.82 | 12.9M |
| 2024-01-12 | -21.77 | $17.97 | 10.3M |
| 2024-01-11 | -32.26 | $17.84 | 16.0M |
| 2024-01-10 | -23.39 | $17.95 | 14.1M |
| 2024-01-09 | -15.32 | $18.05 | 15.4M |
| 2024-01-08 | -10.48 | $18.11 | 13.0M |
| 2024-01-05 | -17.74 | $18.02 | 12.3M |
| 2024-01-04 | -23.39 | $17.95 | 10.8M |
| 2024-01-03 | -7.08 | $18.05 | 14.4M |
| 2024-01-02 | -7.78 | $17.83 | 13.1M |
| 2023-12-29 | -28.89 | $17.64 | 9.8M |
| 2023-12-28 | -23.33 | $17.69 | 7.8M |
| 2023-12-27 | -14.44 | $17.77 | 7.9M |
| 2023-12-26 | -5.56 | $17.85 | 7.6M |
| 2023-12-22 | -20.00 | $17.72 | 7.5M |
| 2023-12-21 | -28.89 | $17.64 | 11.3M |
| 2023-12-20 | -40.00 | $17.50 | 16.2M |
| 2023-12-19 | -26.00 | $17.64 | 11.4M |
| 2023-12-18 | -33.00 | $17.57 | 14.0M |
| 2023-12-15 | -39.81 | $17.49 | 33.0M |
| 2023-12-14 | -16.41 | $17.69 | 18.0M |
| 2023-12-13 | -32.81 | $17.48 | 17.2M |
| 2023-12-12 | -51.91 | $17.22 | 16.1M |
| 2023-12-11 | -21.15 | $17.57 | 11.5M |
| 2023-12-08 | -11.90 | $17.70 | 11.8M |
| 2023-12-07 | -23.12 | $17.50 | 16.5M |
| 2023-12-06 | -21.39 | $17.53 | 17.1M |
| 2023-12-05 | -23.12 | $17.50 | 17.5M |
| 2023-12-04 | -2.89 | $17.85 | 11.7M |
| 2023-12-01 | -3.07 | $17.75 | 12.7M |
| 2023-11-30 | -1.41 | $17.57 | 23.1M |
| 2023-11-29 | -10.95 | $17.32 | 14.0M |
| 2023-11-28 | -12.14 | $17.29 | 11.0M |
| 2023-11-27 | -9.68 | $17.31 | 10.9M |
| 2023-11-24 | -7.10 | $17.35 | 6.0M |
| 2023-11-22 | -0.72 | $17.29 | 13.2M |
| 2023-11-21 | -1.63 | $17.12 | 12.0M |
| 2023-11-20 | -12.71 | $16.94 | 10.1M |
| 2023-11-17 | -9.48 | $16.96 | 13.7M |
| 2023-11-16 | -23.53 | $16.82 | 14.6M |
| 2023-11-15 | -27.86 | $16.92 | 16.8M |
| 2023-11-14 | -40.27 | $16.80 | 12.6M |
| 2023-11-13 | -60.13 | $16.52 | 9.4M |
| 2023-11-10 | -65.36 | $16.44 | 12.7M |
| 2023-11-09 | -80.39 | $16.21 | 15.1M |
| 2023-11-08 | -71.90 | $16.34 | 10.9M |
| 2023-11-07 | -58.17 | $16.55 | 18.3M |
| 2023-11-06 | -50.33 | $16.67 | 11.9M |
| 2023-11-03 | -37.25 | $16.87 | 12.8M |
| 2023-11-02 | -35.29 | $16.90 | 18.5M |
| 2023-11-01 | -70.78 | $16.35 | 15.9M |
| 2023-10-31 | -80.00 | $16.20 | 13.1M |
| 2023-10-30 | -84.52 | $16.13 | 16.1M |
| 2023-10-27 | -69.03 | $16.37 | 14.7M |
| 2023-10-26 | -47.74 | $16.70 | 11.3M |
| 2023-10-25 | -41.94 | $16.79 | 11.2M |
| 2023-10-24 | -38.06 | $16.85 | 13.0M |
| 2023-10-23 | -29.68 | $16.98 | 12.9M |
| 2023-10-20 | -29.03 | $16.99 | 16.3M |
| 2023-10-19 | -27.74 | $17.01 | 17.8M |
| 2023-10-18 | -19.35 | $17.14 | 14.7M |
| 2023-10-17 | -7.10 | $17.33 | 15.3M |
| 2023-10-16 | -3.47 | $17.28 | 11.4M |
| 2023-10-13 | -5.43 | $17.11 | 14.1M |
| 2023-10-12 | -32.45 | $16.91 | 13.9M |
| 2023-10-11 | -36.42 | $16.85 | 11.6M |
| 2023-10-10 | -38.41 | $16.82 | 11.8M |
| 2023-10-09 | -42.38 | $16.76 | 18.4M |
| 2023-10-06 | -75.50 | $16.26 | 13.0M |
| 2023-10-05 | -82.12 | $16.16 | 17.5M |
| 2023-10-04 | -90.73 | $16.03 | 17.5M |
| 2023-10-03 | -91.55 | $16.10 | 16.6M |
| 2023-10-02 | -95.38 | $16.16 | 16.6M |
| 2023-09-29 | -82.83 | $16.58 | 14.6M |
| 2023-09-28 | -75.47 | $16.67 | 9.6M |
| 2023-09-27 | -77.48 | $16.66 | 12.8M |
| 2023-09-26 | -94.59 | $16.47 | 12.8M |
| 2023-09-25 | -77.78 | $16.75 | 11.8M |
| 2023-09-22 | -92.93 | $16.60 | 11.6M |
| 2023-09-21 | -98.97 | $16.56 | 12.8M |
| 2023-09-20 | -69.47 | $16.86 | 8.5M |
| 2023-09-19 | -62.11 | $16.93 | 13.8M |
| 2023-09-18 | -52.63 | $17.02 | 13.3M |
| 2023-09-15 | -47.37 | $17.07 | 28.4M |
| 2023-09-14 | -25.25 | $17.31 | 12.2M |
| 2023-09-13 | -40.40 | $17.16 | 10.2M |
| 2023-09-12 | -49.55 | $17.13 | 12.4M |
| 2023-09-11 | -92.25 | $16.67 | 11.9M |
| 2023-09-08 | -82.84 | $16.80 | 14.7M |
| 2023-09-07 | -98.51 | $16.59 | 18.9M |
| 2023-09-06 | -96.97 | $16.63 | 17.0M |
| 2023-09-05 | -89.36 | $17.07 | 11.6M |
| 2023-09-01 | -81.91 | $17.14 | 14.5M |
| 2023-08-31 | -73.40 | $17.22 | 15.0M |
| 2023-08-30 | -50.00 | $17.44 | 6.6M |
| 2023-08-29 | -48.94 | $17.45 | 8.0M |
| 2023-08-28 | -58.51 | $17.36 | 8.6M |
| 2023-08-25 | -60.64 | $17.34 | 9.2M |
| 2023-08-24 | -72.34 | $17.23 | 8.3M |
| 2023-08-23 | -73.39 | $17.26 | 9.3M |
| 2023-08-22 | -85.15 | $17.25 | 9.1M |
| 2023-08-21 | -76.15 | $17.36 | 9.7M |
| 2023-08-18 | -72.50 | $17.43 | 19.6M |
| 2023-08-17 | -80.00 | $17.34 | 9.5M |
| 2023-08-16 | -90.83 | $17.21 | 11.4M |
| 2023-08-15 | -78.33 | $17.36 | 13.5M |
| 2023-08-14 | -51.22 | $17.67 | 10.8M |
| 2023-08-11 | -42.28 | $17.78 | 13.1M |
| 2023-08-10 | -61.79 | $17.54 | 12.7M |
| 2023-08-09 | -60.98 | $17.55 | 11.4M |
| 2023-08-08 | -66.67 | $17.48 | 9.3M |
| 2023-08-07 | -69.17 | $17.38 | 7.2M |
| 2023-08-04 | -62.25 | $17.36 | 11.4M |
| 2023-08-03 | -54.55 | $17.46 | 10.6M |
| 2023-08-02 | -61.04 | $17.36 | 10.6M |
| 2023-08-01 | -48.05 | $17.56 | 11.2M |
| 2023-07-31 | -38.31 | $17.71 | 11.3M |
| 2023-07-28 | -47.40 | $17.57 | 9.1M |
| 2023-07-27 | -32.47 | $17.80 | 12.3M |
| 2023-07-26 | -21.88 | $17.95 | 12.3M |
| 2023-07-25 | -13.41 | $18.06 | 14.1M |
| 2023-07-24 | -9.64 | $18.11 | 23.7M |
| 2023-07-21 | -6.88 | $17.80 | 16.9M |
| 2023-07-20 | -2.21 | $17.64 | 16.3M |
| 2023-07-19 | -27.41 | $17.29 | 12.3M |
| 2023-07-18 | -28.15 | $17.28 | 10.1M |
| 2023-07-17 | -39.26 | $17.13 | 11.9M |
| 2023-07-14 | -33.33 | $17.21 | 11.3M |
| 2023-07-13 | -4.44 | $17.60 | 8.7M |
| 2023-07-12 | -3.91 | $17.54 | 15.1M |
| 2023-07-11 | -12.96 | $17.25 | 14.5M |
| 2023-07-10 | -40.74 | $16.95 | 10.6M |
| 2023-07-07 | -43.52 | $16.92 | 24.4M |
| 2023-07-06 | -49.07 | $16.86 | 9.9M |
| 2023-07-05 | -28.70 | $17.08 | 13.0M |
| 2023-07-03 | -12.96 | $17.25 | 8.6M |
| 2023-06-30 | -14.15 | $17.22 | 11.3M |
| 2023-06-29 | -13.18 | $17.20 | 13.5M |
| 2023-06-28 | -26.28 | $17.01 | 16.8M |
| 2023-06-27 | -41.61 | $16.80 | 16.3M |
| 2023-06-26 | -60.58 | $16.54 | 18.2M |
| 2023-06-23 | -76.64 | $16.32 | 14.6M |
| 2023-06-22 | -64.23 | $16.49 | 10.9M |
| 2023-06-21 | -53.28 | $16.64 | 12.4M |
| 2023-06-20 | -51.82 | $16.66 | 14.0M |
| 2023-06-16 | -24.09 | $17.04 | 24.0M |
| 2023-06-15 | -26.28 | $17.01 | 11.5M |
| 2023-06-14 | -34.31 | $16.90 | 14.4M |
| 2023-06-13 | -24.82 | $17.03 | 12.5M |
| 2023-06-12 | -35.04 | $16.89 | 14.3M |
| 2023-06-09 | -24.82 | $17.03 | 9.9M |
| 2023-06-08 | -0.75 | $17.32 | 9.1M |
| 2023-06-07 | -2.38 | $17.23 | 12.4M |
| 2023-06-06 | -14.14 | $16.85 | 10.8M |
| 2023-06-05 | -35.59 | $16.76 | 12.5M |
| 2023-06-02 | -36.44 | $16.75 | 18.6M |
| 2023-06-01 | -77.97 | $16.26 | 13.5M |
| 2023-05-31 | -90.68 | $16.11 | 21.1M |
| 2023-05-30 | -90.35 | $16.15 | 14.0M |
| 2023-05-26 | -91.07 | $16.21 | 12.8M |
| 2023-05-25 | -90.27 | $16.22 | 15.8M |
| 2023-05-24 | -76.58 | $16.50 | 10.7M |
| 2023-05-23 | -75.41 | $16.54 | 12.6M |
| 2023-05-22 | -78.68 | $16.53 | 11.3M |
| 2023-05-19 | -80.56 | $16.52 | 9.8M |
| 2023-05-18 | -80.56 | $16.52 | 12.1M |
| 2023-05-17 | -85.81 | $16.45 | 13.8M |
| 2023-05-16 | -96.60 | $16.30 | 15.9M |
| 2023-05-15 | -77.54 | $16.70 | 23.1M |
| 2023-05-12 | -72.11 | $16.80 | 9.1M |
| 2023-05-11 | -79.47 | $16.70 | 11.5M |
| 2023-05-10 | -73.51 | $16.79 | 10.3M |
| 2023-05-09 | -71.07 | $16.85 | 7.6M |
| 2023-05-08 | -67.92 | $16.90 | 9.8M |
| 2023-05-05 | -59.12 | $17.04 | 12.8M |
| 2023-05-04 | -84.28 | $16.64 | 16.2M |
| 2023-05-03 | -92.21 | $16.56 | 11.9M |
| 2023-05-02 | -84.42 | $16.68 | 15.6M |
| 2023-05-01 | -90.72 | $17.10 | 14.6M |
| 2023-04-28 | -85.57 | $17.15 | 14.7M |
| 2023-04-27 | -71.74 | $17.32 | 14.5M |
| 2023-04-26 | -86.52 | $17.21 | 12.8M |
| 2023-04-25 | -45.60 | $17.41 | 9.5M |
| 2023-04-24 | -28.80 | $17.62 | 8.7M |
| 2023-04-21 | -33.33 | $17.37 | 10.2M |
| 2023-04-20 | -34.43 | $17.35 | 16.0M |
| 2023-04-19 | -20.77 | $17.60 | 13.8M |
| 2023-04-18 | -15.30 | $17.70 | 11.7M |
| 2023-04-17 | -10.93 | $17.78 | 10.2M |
| 2023-04-14 | -9.29 | $17.81 | 8.4M |
| 2023-04-13 | -11.48 | $17.77 | 11.2M |
| 2023-04-12 | -8.74 | $17.82 | 10.6M |
| 2023-04-11 | -3.87 | $17.89 | 9.6M |
| 2023-04-10 | -6.43 | $17.75 | 9.1M |
| 2023-04-06 | -7.69 | $17.71 | 8.0M |
| 2023-04-05 | -7.69 | $17.71 | 11.3M |
| 2023-04-04 | -21.30 | $17.48 | 9.7M |
| 2023-04-03 | -10.65 | $17.66 | 15.4M |
| 2023-03-31 | -15.53 | $17.51 | 12.1M |
| 2023-03-30 | -28.57 | $17.30 | 6.7M |
| 2023-03-29 | -31.68 | $17.25 | 7.9M |
| 2023-03-28 | -43.48 | $17.06 | 7.3M |
| 2023-03-27 | -54.04 | $16.89 | 12.1M |
| 2023-03-24 | -60.25 | $16.79 | 15.8M |
| 2023-03-23 | -86.71 | $16.39 | 12.6M |
| 2023-03-22 | -72.15 | $16.62 | 12.4M |
| 2023-03-21 | -59.49 | $16.82 | 12.7M |
| 2023-03-20 | -77.85 | $16.53 | 12.6M |
| 2023-03-17 | -94.41 | $16.28 | 27.0M |
| 2023-03-16 | -81.95 | $16.55 | 25.1M |
| 2023-03-15 | -88.71 | $16.58 | 24.3M |
| 2023-03-14 | -73.11 | $16.94 | 14.7M |
| 2023-03-13 | -77.57 | $16.85 | 20.2M |
| 2023-03-10 | -98.31 | $16.77 | 15.6M |
| 2023-03-09 | -94.48 | $17.14 | 9.8M |
| 2023-03-08 | -82.07 | $17.32 | 9.9M |
| 2023-03-07 | -80.00 | $17.35 | 14.4M |
| 2023-03-06 | -61.38 | $17.62 | 10.2M |
| 2023-03-03 | -62.66 | $17.65 | 8.3M |
| 2023-03-02 | -74.68 | $17.46 | 8.1M |
| 2023-03-01 | -87.34 | $17.26 | 10.1M |
| 2023-02-28 | -100.00 | $17.06 | 11.7M |
| 2023-02-27 | -92.75 | $17.36 | 8.3M |
| 2023-02-24 | -88.08 | $17.44 | 11.5M |
| 2023-02-23 | -85.43 | $17.48 | 11.1M |
| 2023-02-22 | -96.03 | $17.32 | 10.7M |
| 2023-02-21 | -98.73 | $17.35 | 15.3M |
| 2023-02-17 | -95.90 | $17.73 | 21.5M |
| 2023-02-16 | -82.65 | $18.09 | 10.9M |
| 2023-02-15 | -75.51 | $18.19 | 12.3M |
| 2023-02-14 | -63.27 | $18.31 | 9.4M |
| 2023-02-13 | -61.74 | $18.39 | 9.6M |
| 2023-02-10 | -64.35 | $18.36 | 13.0M |
| 2023-02-09 | -96.52 | $17.99 | 9.4M |
| 2023-02-08 | -76.52 | $18.22 | 11.8M |
| 2023-02-07 | -71.30 | $18.28 | 10.1M |
| 2023-02-06 | -80.87 | $18.17 | 11.9M |
| 2023-02-03 | -71.30 | $18.28 | 14.0M |
| 2023-02-02 | -56.52 | $18.45 | 13.3M |
| 2023-02-01 | -58.40 | $18.37 | 20.3M |
| 2023-01-31 | -64.00 | $18.30 | 15.8M |
| 2023-01-30 | -84.80 | $18.04 | 13.3M |
| 2023-01-27 | -35.20 | $18.66 | 13.1M |
| 2023-01-26 | -39.20 | $18.61 | 14.3M |
| 2023-01-25 | -52.00 | $18.45 | 19.1M |
| 2023-01-24 | -41.73 | $18.57 | 13.1M |
| 2023-01-23 | -20.00 | $18.76 | 11.5M |
| 2023-01-20 | -27.06 | $18.64 | 15.4M |
| 2023-01-19 | -20.59 | $18.75 | 17.4M |
| 2023-01-18 | -43.27 | $18.36 | 19.5M |
| 2023-01-17 | -16.37 | $18.82 | 12.4M |
| 2023-01-13 | -12.57 | $18.85 | 8.6M |
| 2023-01-12 | -10.18 | $18.89 | 11.1M |
| 2023-01-11 | -7.95 | $18.78 | 13.3M |
| 2023-01-10 | -5.59 | $18.74 | 9.5M |
| 2023-01-09 | -6.38 | $18.71 | 17.4M |
| 2023-01-06 | -8.46 | $18.58 | 9.1M |
| 2023-01-05 | -17.17 | $18.21 | 8.5M |
| 2023-01-04 | -33.33 | $18.23 | 12.1M |
| 2023-01-03 | -64.37 | $18.01 | 10.5M |
| 2022-12-30 | -60.34 | $18.08 | 7.4M |
| 2022-12-29 | -61.42 | $18.15 | 7.4M |
| 2022-12-28 | -72.59 | $17.93 | 7.9M |
| 2022-12-27 | -55.84 | $18.26 | 8.2M |
| 2022-12-23 | -61.93 | $18.14 | 9.3M |
| 2022-12-22 | -82.23 | $17.74 | 13.8M |
| 2022-12-21 | -75.13 | $17.88 | 10.6M |
| 2022-12-20 | -88.83 | $17.61 | 11.5M |
| 2022-12-19 | -93.91 | $17.51 | 13.4M |
| 2022-12-16 | -84.77 | $17.69 | 21.2M |
| 2022-12-15 | -71.07 | $17.96 | 11.5M |
| 2022-12-14 | -63.45 | $18.11 | 13.9M |
| 2022-12-13 | -58.38 | $18.21 | 17.0M |
| 2022-12-12 | -78.17 | $17.82 | 13.1M |
| 2022-12-09 | -97.95 | $17.45 | 19.2M |
| 2022-12-08 | -87.36 | $17.77 | 17.7M |
| 2022-12-07 | -73.74 | $18.04 | 11.4M |
| 2022-12-06 | -70.39 | $18.10 | 15.8M |
| 2022-12-05 | -44.69 | $18.56 | 12.1M |
| 2022-12-02 | -20.11 | $19.00 | 9.6M |
| 2022-12-01 | -11.73 | $19.15 | 12.6M |
| 2022-11-30 | -1.27 | $19.12 | 41.3M |
| 2022-11-29 | -5.76 | $18.88 | 16.4M |
| 2022-11-28 | -35.97 | $18.46 | 16.7M |
| 2022-11-25 | -22.60 | $18.63 | 6.0M |
| 2022-11-23 | -21.23 | $18.65 | 9.7M |
| 2022-11-22 | -14.37 | $18.72 | 14.9M |
| 2022-11-21 | -37.16 | $18.28 | 12.9M |
| 2022-11-18 | -29.51 | $18.42 | 17.4M |
| 2022-11-17 | -35.68 | $18.30 | 12.0M |
| 2022-11-16 | -27.50 | $18.41 | 14.5M |
| 2022-11-15 | -15.00 | $18.66 | 14.5M |
| 2022-11-14 | -21.50 | $18.53 | 15.4M |
| 2022-11-11 | -5.46 | $18.69 | 17.9M |
| 2022-11-10 | -18.42 | $18.20 | 18.5M |
| 2022-11-09 | -55.56 | $17.58 | 15.2M |
| 2022-11-08 | -10.49 | $18.31 | 15.5M |
| 2022-11-07 | -14.02 | $18.25 | 14.6M |
| 2022-11-04 | -18.90 | $18.17 | 17.8M |
| 2022-11-03 | -22.58 | $18.04 | 16.3M |
| 2022-11-02 | -31.61 | $17.90 | 20.2M |
| 2022-11-01 | -6.67 | $18.24 | 18.6M |
| 2022-10-31 | -12.33 | $18.12 | 27.2M |
| 2022-10-28 | -29.55 | $17.77 | 18.5M |
| 2022-10-27 | -10.24 | $17.99 | 22.9M |
| 2022-10-26 | -21.43 | $17.73 | 22.7M |
| 2022-10-25 | -33.33 | $17.51 | 20.6M |
| 2022-10-24 | -43.09 | $17.28 | 21.5M |
| 2022-10-21 | -27.94 | $17.52 | 19.6M |
| 2022-10-20 | -47.55 | $17.12 | 40.2M |
| 2022-10-19 | -4.90 | $17.99 | 19.3M |
| 2022-10-18 | -19.25 | $17.77 | 19.5M |
| 2022-10-17 | -31.92 | $17.50 | 15.1M |
| 2022-10-14 | -46.48 | $17.19 | 17.0M |
| 2022-10-13 | -27.06 | $17.64 | 18.4M |
| 2022-10-12 | -60.32 | $17.05 | 14.5M |
| 2022-10-11 | -56.98 | $17.16 | 17.7M |
| 2022-10-10 | -60.92 | $17.07 | 16.3M |
| 2022-10-07 | -56.25 | $17.24 | 16.7M |
| 2022-10-06 | -50.74 | $17.39 | 19.3M |
| 2022-10-05 | -39.34 | $17.70 | 19.6M |
| 2022-10-04 | -40.44 | $17.67 | 23.8M |
| 2022-10-03 | -61.40 | $17.10 | 24.7M |
| 2022-09-30 | -78.31 | $16.64 | 30.5M |
| 2022-09-29 | -75.37 | $16.72 | 27.6M |
| 2022-09-28 | -70.96 | $16.84 | 25.2M |
| 2022-09-27 | -89.71 | $16.33 | 25.4M |
| 2022-09-26 | -98.71 | $16.09 | 28.3M |
| 2022-09-23 | -93.65 | $16.53 | 25.5M |
| 2022-09-22 | -100.00 | $17.32 | 18.2M |
| 2022-09-21 | -96.79 | $17.52 | 20.7M |
| 2022-09-20 | -76.47 | $17.90 | 16.6M |
| 2022-09-19 | -68.45 | $18.05 | 16.9M |
| 2022-09-16 | -79.14 | $17.85 | 34.3M |
| 2022-09-15 | -53.48 | $18.33 | 17.2M |
| 2022-09-14 | -42.78 | $18.53 | 19.1M |
| 2022-09-13 | -62.03 | $18.17 | 20.6M |
| 2022-09-12 | -31.55 | $18.74 | 15.2M |
| 2022-09-09 | -54.55 | $18.31 | 13.6M |
| 2022-09-08 | -69.52 | $18.03 | 18.5M |
| 2022-09-07 | -79.14 | $17.85 | 13.5M |
| 2022-09-06 | -98.73 | $17.77 | 19.2M |
| 2022-09-02 | -60.00 | $18.22 | 15.1M |
| 2022-09-01 | -51.10 | $18.17 | 15.9M |
| 2022-08-31 | -44.49 | $18.32 | 17.6M |
| 2022-08-30 | -37.44 | $18.48 | 13.2M |
| 2022-08-29 | -17.18 | $18.94 | 9.0M |
| 2022-08-26 | -14.98 | $18.99 | 13.5M |
| 2022-08-25 | -2.22 | $19.26 | 11.9M |
| 2022-08-24 | -1.38 | $19.20 | 13.9M |
| 2022-08-23 | -5.18 | $18.89 | 13.0M |
| 2022-08-22 | -20.63 | $18.56 | 13.8M |
| 2022-08-19 | -12.17 | $18.72 | 14.2M |
| 2022-08-18 | -1.06 | $18.93 | 12.7M |
| 2022-08-17 | -11.27 | $18.57 | 9.4M |
| 2022-08-16 | -7.35 | $18.65 | 11.0M |
| 2022-08-15 | -9.05 | $18.57 | 10.8M |
| 2022-08-12 | -3.02 | $18.69 | 11.4M |
| 2022-08-11 | -7.27 | $18.59 | 15.8M |
| 2022-08-10 | -5.00 | $18.14 | 10.5M |
| 2022-08-09 | -8.72 | $18.04 | 11.7M |
| 2022-08-08 | -25.23 | $17.68 | 12.9M |
| 2022-08-05 | -34.86 | $17.47 | 12.1M |
| 2022-08-04 | -42.66 | $17.30 | 14.8M |
| 2022-08-03 | -19.27 | $17.81 | 16.4M |
| 2022-08-02 | -17.32 | $17.83 | 22.3M |
| 2022-08-01 | -14.29 | $17.90 | 14.2M |
| 2022-07-29 | -10.39 | $17.99 | 19.0M |
| 2022-07-28 | -8.23 | $18.04 | 14.7M |
| 2022-07-27 | -7.36 | $18.06 | 13.8M |
| 2022-07-26 | -9.96 | $18.00 | 13.9M |
| 2022-07-25 | -0.47 | $18.02 | 13.2M |
| 2022-07-22 | -10.82 | $17.65 | 14.1M |
| 2022-07-21 | -2.25 | $17.66 | 22.7M |
| 2022-07-20 | -10.83 | $17.32 | 15.0M |
| 2022-07-19 | -11.47 | $17.31 | 13.0M |
| 2022-07-18 | -32.75 | $16.93 | 9.7M |
| 2022-07-15 | -42.69 | $16.76 | 10.0M |
| 2022-07-14 | -65.52 | $16.58 | 15.7M |
| 2022-07-13 | -69.52 | $16.60 | 10.9M |
| 2022-07-12 | -69.69 | $16.65 | 12.8M |
| 2022-07-11 | -68.51 | $16.86 | 12.6M |
| 2022-07-08 | -70.25 | $16.97 | 13.1M |
| 2022-07-07 | -74.89 | $16.89 | 15.7M |
| 2022-07-06 | -86.88 | $16.36 | 19.3M |
| 2022-07-05 | -81.90 | $16.58 | 19.4M |
| 2022-07-01 | -72.85 | $16.98 | 15.5M |
| 2022-06-30 | -77.83 | $16.76 | 19.9M |
| 2022-06-29 | -74.21 | $16.92 | 13.0M |
| 2022-06-28 | -67.87 | $17.20 | 14.9M |
| 2022-06-27 | -76.24 | $16.83 | 14.8M |
| 2022-06-24 | -84.16 | $16.48 | 17.9M |
| 2022-06-23 | -89.59 | $16.24 | 17.5M |
| 2022-06-22 | -87.33 | $16.34 | 18.5M |
| 2022-06-21 | -80.32 | $16.65 | 19.2M |
| 2022-06-17 | -93.89 | $16.05 | 44.4M |
| 2022-06-16 | -98.04 | $16.70 | 23.0M |
| 2022-06-15 | -89.35 | $17.60 | 18.0M |
| 2022-06-14 | -91.67 | $17.89 | 17.1M |
| 2022-06-13 | -96.28 | $18.13 | 17.2M |
| 2022-06-10 | -68.82 | $19.03 | 16.2M |
| 2022-06-09 | -44.61 | $19.29 | 14.0M |
| 2022-06-08 | -16.67 | $19.86 | 10.3M |
| 2022-06-07 | -1.49 | $20.14 | 12.2M |
| 2022-06-06 | -18.50 | $19.79 | 10.1M |
| 2022-06-03 | -11.50 | $19.93 | 8.4M |
| 2022-06-02 | -10.00 | $19.96 | 9.6M |
| 2022-06-01 | -7.00 | $20.02 | 13.3M |
| 2022-05-31 | -23.50 | $19.69 | 42.9M |
| 2022-05-27 | -3.67 | $19.94 | 14.7M |
| 2022-05-26 | -13.17 | $19.62 | 13.0M |
| 2022-05-25 | -24.39 | $19.39 | 20.1M |
| 2022-05-24 | -36.59 | $19.14 | 15.3M |
| 2022-05-23 | -35.61 | $19.16 | 12.6M |
| 2022-05-20 | -41.95 | $19.03 | 17.0M |
| 2022-05-19 | -42.44 | $19.02 | 16.0M |
| 2022-05-18 | -37.87 | $19.30 | 14.1M |
| 2022-05-17 | -19.15 | $19.74 | 18.2M |
| 2022-05-16 | -34.04 | $19.39 | 19.1M |
| 2022-05-13 | -61.70 | $18.74 | 20.0M |
| 2022-05-12 | -74.89 | $18.43 | 22.7M |
| 2022-05-11 | -71.06 | $18.52 | 18.1M |
| 2022-05-10 | -71.06 | $18.52 | 18.5M |
| 2022-05-09 | -67.66 | $18.60 | 20.5M |
| 2022-05-06 | -37.87 | $19.30 | 18.6M |
| 2022-05-05 | -57.02 | $18.85 | 17.4M |
| 2022-05-04 | -38.72 | $19.28 | 16.1M |
| 2022-05-03 | -64.26 | $18.68 | 15.6M |
| 2022-05-02 | -85.53 | $18.18 | 20.9M |
| 2022-04-29 | -94.88 | $18.15 | 25.8M |
| 2022-04-28 | -64.19 | $18.81 | 16.4M |
| 2022-04-27 | -83.26 | $18.40 | 19.2M |
| 2022-04-26 | -81.40 | $18.44 | 20.4M |
| 2022-04-25 | -73.49 | $18.61 | 24.6M |
| 2022-04-22 | -55.62 | $19.15 | 17.7M |
| 2022-04-21 | -20.00 | $19.79 | 21.3M |
| 2022-04-20 | -10.00 | $19.77 | 15.4M |
| 2022-04-19 | -7.07 | $19.60 | 11.6M |
| 2022-04-18 | -4.88 | $19.55 | 10.3M |
| 2022-04-14 | -9.69 | $19.37 | 9.2M |
| 2022-04-13 | -13.22 | $19.29 | 9.9M |
| 2022-04-12 | -17.86 | $19.14 | 13.1M |
| 2022-04-11 | -12.31 | $19.26 | 16.5M |
| 2022-04-08 | -4.10 | $19.48 | 14.7M |
| 2022-04-07 | -5.22 | $19.27 | 15.7M |
| 2022-04-06 | -15.66 | $19.01 | 11.6M |
| 2022-04-05 | -19.28 | $18.92 | 14.7M |
| 2022-04-04 | -2.05 | $19.30 | 14.6M |
| 2022-04-01 | -1.70 | $19.22 | 13.1M |
| 2022-03-31 | -14.89 | $18.91 | 24.6M |
| 2022-03-30 | -2.68 | $19.09 | 16.4M |
| 2022-03-29 | -11.61 | $18.89 | 16.2M |
| 2022-03-28 | -17.86 | $18.75 | 17.5M |
| 2022-03-25 | -3.51 | $19.07 | 25.1M |
| 2022-03-24 | -34.55 | $18.30 | 11.1M |
| 2022-03-23 | -36.27 | $18.12 | 11.4M |
| 2022-03-22 | -42.96 | $17.93 | 16.1M |
| 2022-03-21 | -34.29 | $18.07 | 21.6M |
| 2022-03-18 | -56.83 | $17.36 | 36.8M |
| 2022-03-17 | -50.48 | $17.56 | 15.8M |
| 2022-03-16 | -60.32 | $17.25 | 17.0M |
| 2022-03-15 | -58.10 | $17.32 | 18.8M |
| 2022-03-14 | -51.11 | $17.54 | 17.4M |
| 2022-03-11 | -33.33 | $18.10 | 13.6M |
| 2022-03-10 | -19.05 | $18.55 | 16.3M |
| 2022-03-09 | -26.03 | $18.33 | 20.9M |
| 2022-03-08 | -15.24 | $18.67 | 31.7M |
| 2022-03-07 | -13.65 | $18.72 | 24.5M |
| 2022-03-04 | -1.05 | $18.84 | 26.3M |
| 2022-03-03 | -3.63 | $18.39 | 21.2M |
| 2022-03-02 | -4.46 | $18.14 | 20.7M |
| 2022-03-01 | -2.45 | $17.59 | 21.3M |
| 2022-02-28 | -14.11 | $17.40 | 32.4M |
| 2022-02-25 | -34.36 | $17.07 | 13.5M |
| 2022-02-24 | -64.36 | $16.67 | 20.1M |
| 2022-02-23 | -65.00 | $16.77 | 16.0M |
| 2022-02-22 | -75.45 | $16.54 | 17.7M |
| 2022-02-18 | -91.95 | $16.60 | 16.6M |
| 2022-02-17 | -93.51 | $16.76 | 16.2M |
| 2022-02-16 | -69.93 | $17.13 | 16.6M |
| 2022-02-15 | -77.78 | $17.01 | 16.5M |
| 2022-02-14 | -66.01 | $17.19 | 15.3M |
| 2022-02-11 | -43.14 | $17.54 | 19.8M |
| 2022-02-10 | -65.36 | $17.20 | 15.6M |
| 2022-02-09 | -54.25 | $17.37 | 16.7M |
| 2022-02-08 | -59.48 | $17.29 | 16.5M |
| 2022-02-07 | -48.37 | $17.46 | 16.6M |
| 2022-02-04 | -55.56 | $17.35 | 13.9M |
| 2022-02-03 | -60.78 | $17.27 | 14.3M |
| 2022-02-02 | -50.32 | $17.41 | 20.2M |
| 2022-02-01 | -44.13 | $17.41 | 17.5M |
| 2022-01-31 | -36.36 | $17.36 | 20.6M |
| 2022-01-28 | -40.82 | $17.20 | 17.3M |
| 2022-01-27 | -29.39 | $17.48 | 20.2M |
| 2022-01-26 | -27.76 | $17.52 | 25.8M |
| 2022-01-25 | -21.43 | $17.50 | 18.7M |
| 2022-01-24 | -26.51 | $17.32 | 24.9M |
| 2022-01-21 | -24.50 | $17.37 | 20.5M |
| 2022-01-20 | -20.99 | $17.43 | 17.8M |
| 2022-01-19 | -20.99 | $17.43 | 16.2M |
| 2022-01-18 | -9.43 | $17.70 | 21.3M |
| 2022-01-14 | -0.35 | $17.89 | 13.9M |
| 2022-01-13 | -9.54 | $17.57 | 14.8M |
| 2022-01-12 | -4.35 | $17.65 | 16.1M |
| 2022-01-11 | -1.14 | $17.61 | 16.4M |
| 2022-01-10 | -0.41 | $17.43 | 18.5M |
| 2022-01-07 | -2.16 | $17.27 | 17.8M |
| 2022-01-06 | -2.43 | $17.02 | 13.7M |
| 2022-01-05 | -19.42 | $16.67 | 20.9M |
| 2022-01-04 | -11.30 | $16.58 | 16.8M |
| 2022-01-03 | -2.90 | $16.35 | 14.5M |
| 2021-12-31 | -38.41 | $15.86 | 8.3M |
| 2021-12-30 | -42.75 | $15.80 | 10.6M |
| 2021-12-29 | -40.58 | $15.83 | 9.0M |
| 2021-12-28 | -38.41 | $15.86 | 9.0M |
| 2021-12-27 | -44.52 | $15.82 | 10.2M |
| 2021-12-23 | -56.85 | $15.64 | 8.2M |
| 2021-12-22 | -64.56 | $15.57 | 18.4M |
| 2021-12-21 | -58.86 | $15.66 | 14.5M |
| 2021-12-20 | -85.44 | $15.24 | 20.2M |
| 2021-12-17 | -74.44 | $15.60 | 35.2M |
| 2021-12-16 | -54.89 | $15.86 | 20.6M |
| 2021-12-15 | -59.60 | $15.87 | 14.9M |
| 2021-12-14 | -66.47 | $15.82 | 17.5M |
| 2021-12-13 | -61.49 | $15.93 | 14.2M |
| 2021-12-10 | -48.28 | $16.16 | 14.6M |
| 2021-12-09 | -56.90 | $16.01 | 12.3M |
| 2021-12-08 | -43.68 | $16.24 | 12.6M |
| 2021-12-07 | -44.25 | $16.23 | 18.1M |
| 2021-12-06 | -71.27 | $15.78 | 17.1M |
| 2021-12-03 | -81.77 | $15.59 | 15.9M |
| 2021-12-02 | -74.03 | $15.73 | 18.4M |
| 2021-12-01 | -99.45 | $15.27 | 21.2M |
| 2021-11-30 | -99.39 | $15.46 | 49.7M |
| 2021-11-29 | -90.08 | $16.01 | 19.7M |
| 2021-11-26 | -70.40 | $16.26 | 13.4M |
| 2021-11-24 | -63.50 | $16.52 | 11.1M |
| 2021-11-23 | -80.63 | $16.33 | 12.0M |
| 2021-11-22 | -95.41 | $16.11 | 12.9M |
| 2021-11-19 | -92.86 | $16.16 | 16.2M |
| 2021-11-18 | -97.70 | $16.28 | 13.2M |
| 2021-11-17 | -96.84 | $16.51 | 11.0M |
| 2021-11-16 | -95.28 | $16.66 | 11.1M |
| 2021-11-15 | -85.85 | $16.86 | 11.6M |
| 2021-11-12 | -94.55 | $16.68 | 9.0M |
| 2021-11-11 | -89.55 | $16.79 | 10.6M |
| 2021-11-10 | -93.64 | $16.70 | 13.3M |
| 2021-11-09 | -88.18 | $16.82 | 11.6M |
| 2021-11-08 | -87.27 | $16.84 | 10.7M |
| 2021-11-05 | -82.27 | $16.95 | 10.5M |
| 2021-11-04 | -91.36 | $16.75 | 9.4M |
| 2021-11-03 | -93.17 | $16.85 | 10.9M |
| 2021-11-02 | -80.36 | $16.96 | 12.9M |
| 2021-11-01 | -76.34 | $17.05 | 14.6M |
| 2021-10-29 | -89.73 | $16.75 | 16.2M |
| 2021-10-28 | -62.95 | $17.35 | 10.0M |
| 2021-10-27 | -65.18 | $17.30 | 14.5M |
| 2021-10-26 | -50.89 | $17.62 | 12.7M |
| 2021-10-25 | -40.63 | $17.85 | 13.2M |
| 2021-10-22 | -48.66 | $17.67 | 16.4M |
| 2021-10-21 | -53.25 | $17.53 | 38.5M |
| 2021-10-20 | -4.21 | $18.65 | 12.3M |
| 2021-10-19 | -11.07 | $18.45 | 10.0M |
| 2021-10-18 | -9.32 | $18.47 | 15.5M |
| 2021-10-15 | -4.78 | $18.46 | 12.3M |
| 2021-10-14 | -1.02 | $18.38 | 17.9M |
| 2021-10-13 | -3.47 | $17.97 | 16.0M |
| 2021-10-12 | -4.63 | $17.94 | 17.4M |
| 2021-10-11 | -10.28 | $17.74 | 17.2M |
| 2021-10-08 | -2.91 | $17.47 | 13.0M |
| 2021-10-07 | -17.42 | $16.94 | 14.6M |
| 2021-10-06 | -28.65 | $16.74 | 17.4M |
| 2021-10-05 | -18.54 | $16.92 | 22.5M |
| 2021-10-04 | -17.42 | $16.94 | 28.3M |
| 2021-10-01 | -17.24 | $16.91 | 12.6M |
| 2021-09-30 | -27.59 | $16.73 | 16.1M |
| 2021-09-29 | -16.67 | $16.92 | 11.1M |
| 2021-09-28 | -18.39 | $16.89 | 16.1M |
| 2021-09-27 | -9.04 | $16.98 | 15.7M |
| 2021-09-24 | -15.20 | $16.53 | 9.9M |
| 2021-09-23 | -18.40 | $16.49 | 13.0M |
| 2021-09-22 | -47.20 | $16.13 | 13.0M |
| 2021-09-21 | -75.20 | $15.78 | 12.2M |
| 2021-09-20 | -83.20 | $15.68 | 16.2M |
| 2021-09-17 | -80.00 | $15.96 | 28.7M |
| 2021-09-16 | -58.95 | $16.16 | 12.9M |
| 2021-09-15 | -36.46 | $16.38 | 24.2M |
| 2021-09-14 | -81.68 | $16.01 | 11.5M |
| 2021-09-13 | -74.13 | $16.14 | 14.9M |
| 2021-09-10 | -87.34 | $15.97 | 9.0M |
| 2021-09-09 | -86.96 | $15.98 | 12.9M |
| 2021-09-08 | -80.12 | $16.09 | 9.4M |
| 2021-09-07 | -75.78 | $16.16 | 9.8M |
| 2021-09-03 | -64.60 | $16.34 | 6.4M |
| 2021-09-02 | -59.63 | $16.42 | 10.1M |
| 2021-09-01 | -75.78 | $16.16 | 10.0M |
| 2021-08-31 | -70.06 | $16.27 | 18.0M |
| 2021-08-30 | -66.86 | $16.34 | 7.9M |
| 2021-08-27 | -57.95 | $16.59 | 13.1M |
| 2021-08-26 | -81.12 | $16.14 | 9.6M |
| 2021-08-25 | -68.47 | $16.47 | 8.3M |
| 2021-08-24 | -68.02 | $16.48 | 12.7M |
| 2021-08-23 | -77.03 | $16.28 | 11.8M |
| 2021-08-20 | -92.34 | $15.94 | 14.0M |
| 2021-08-19 | -94.59 | $15.89 | 16.7M |
| 2021-08-18 | -97.70 | $16.29 | 13.5M |
| 2021-08-17 | -92.03 | $16.75 | 12.8M |
| 2021-08-16 | -92.73 | $17.00 | 13.0M |
| 2021-08-13 | -72.97 | $17.21 | 7.5M |
| 2021-08-12 | -64.86 | $17.30 | 7.8M |
| 2021-08-11 | -70.80 | $17.24 | 10.1M |
| 2021-08-10 | -81.08 | $17.19 | 12.5M |
| 2021-08-09 | -91.88 | $17.04 | 13.6M |
| 2021-08-06 | -87.72 | $17.12 | 13.5M |
| 2021-08-05 | -93.79 | $17.02 | 13.3M |
| 2021-08-04 | -87.01 | $17.14 | 17.3M |
| 2021-08-03 | -67.80 | $17.48 | 20.2M |
| 2021-08-02 | -76.84 | $17.32 | 16.9M |
| 2021-07-30 | -73.45 | $17.38 | 19.7M |
| 2021-07-29 | -44.07 | $17.90 | 13.3M |
| 2021-07-28 | -51.41 | $17.77 | 11.9M |
| 2021-07-27 | -52.54 | $17.75 | 12.4M |
| 2021-07-26 | -48.02 | $17.83 | 11.9M |
| 2021-07-23 | -74.01 | $17.37 | 16.8M |
| 2021-07-22 | -68.36 | $17.47 | 18.8M |
| 2021-07-21 | -46.89 | $17.85 | 16.8M |
| 2021-07-20 | -68.36 | $17.47 | 16.6M |
| 2021-07-19 | -84.75 | $17.18 | 17.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.43
2026-07-16
Close Price
$32.54
Vol: 6.4M
Average Directional Index - Detailed Analysis
Minimum
7.47
Average
18.91
Maximum
44.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.43 | $32.54 | 6.4M |
| 2026-07-15 | 8.72 | $32.20 | 8.5M |
| 2026-07-14 | 8.88 | $32.54 | 7.4M |
| 2026-07-13 | 9.16 | $32.24 | 7.5M |
| 2026-07-10 | 9.38 | $32.12 | 6.0M |
| 2026-07-09 | 9.57 | $32.40 | 7.0M |
| 2026-07-08 | 9.83 | $32.48 | 7.3M |
| 2026-07-07 | 10.12 | $32.49 | 6.9M |
| 2026-07-06 | 10.49 | $31.69 | 7.2M |
| 2026-07-02 | 10.83 | $32.06 | 9.5M |
| 2026-07-01 | 11.03 | $31.72 | 8.4M |
| 2026-06-30 | 11.16 | $31.97 | 20.6M |
| 2026-06-29 | 11.63 | $32.27 | 13.1M |
| 2026-06-26 | 12.13 | $33.19 | 15.1M |
| 2026-06-25 | 11.86 | $33.01 | 9.8M |
| 2026-06-24 | 11.63 | $32.60 | 8.0M |
| 2026-06-23 | 11.89 | $32.54 | 11.6M |
| 2026-06-22 | 12.25 | $32.25 | 9.2M |
| 2026-06-18 | 12.88 | $31.59 | 18.9M |
| 2026-06-17 | 12.94 | $31.33 | 10.5M |
| 2026-06-16 | 13.21 | $31.44 | 10.2M |
| 2026-06-15 | 13.51 | $31.46 | 13.1M |
| 2026-06-12 | 13.83 | $31.94 | 8.4M |
| 2026-06-11 | 14.37 | $31.36 | 7.0M |
| 2026-06-10 | 14.86 | $31.84 | 6.7M |
| 2026-06-09 | 15.26 | $31.34 | 10.4M |
| 2026-06-08 | 15.34 | $31.29 | 9.4M |
| 2026-06-05 | 15.59 | $31.68 | 6.9M |
| 2026-06-04 | 16.07 | $31.70 | 7.3M |
| 2026-06-03 | 16.44 | $31.37 | 9.0M |
| 2026-06-02 | 16.82 | $31.44 | 6.3M |
| 2026-06-01 | 16.86 | $30.85 | 7.7M |
| 2026-05-29 | 16.77 | $31.08 | 20.9M |
| 2026-05-28 | 16.81 | $31.91 | 7.5M |
| 2026-05-27 | 17.39 | $32.22 | 8.9M |
| 2026-05-26 | 18.20 | $32.87 | 8.5M |
| 2026-05-22 | 18.68 | $33.79 | 6.7M |
| 2026-05-21 | 18.73 | $33.50 | 10.5M |
| 2026-05-20 | 18.82 | $33.59 | 8.7M |
| 2026-05-19 | 18.74 | $34.31 | 15.8M |
| 2026-05-18 | 18.65 | $33.78 | 8.0M |
| 2026-05-15 | 19.21 | $33.63 | 11.5M |
| 2026-05-14 | 19.80 | $33.40 | 9.3M |
| 2026-05-13 | 20.66 | $32.81 | 8.7M |
| 2026-05-12 | 21.45 | $32.45 | 9.3M |
| 2026-05-11 | 22.13 | $32.25 | 9.0M |
| 2026-05-08 | 22.54 | $31.41 | 8.9M |
| 2026-05-07 | 22.46 | $31.52 | 12.2M |
| 2026-05-06 | 22.12 | $31.58 | 12.8M |
| 2026-05-05 | 22.04 | $32.29 | 9.3M |
| 2026-05-04 | 22.46 | $32.47 | 13.5M |
| 2026-05-01 | 22.90 | $32.53 | 10.1M |
| 2026-04-30 | 23.53 | $32.87 | 14.9M |
| 2026-04-29 | 24.18 | $31.84 | 10.1M |
| 2026-04-28 | 23.96 | $31.79 | 11.6M |
| 2026-04-27 | 23.63 | $30.95 | 14.9M |
| 2026-04-24 | 23.29 | $31.74 | 11.3M |
| 2026-04-23 | 23.18 | $31.73 | 19.4M |
| 2026-04-22 | 23.06 | $31.81 | 13.8M |
| 2026-04-21 | 23.33 | $31.57 | 10.0M |
| 2026-04-20 | 23.61 | $31.94 | 10.8M |
| 2026-04-17 | 24.26 | $32.02 | 14.4M |
| 2026-04-16 | 24.66 | $31.79 | 12.0M |
| 2026-04-15 | 25.51 | $31.70 | 11.6M |
| 2026-04-14 | 26.22 | $31.65 | 15.8M |
| 2026-04-13 | 26.97 | $32.07 | 10.6M |
| 2026-04-10 | 28.00 | $32.68 | 10.8M |
| 2026-04-09 | 29.33 | $32.97 | 11.5M |
| 2026-04-08 | 30.48 | $32.96 | 15.2M |
| 2026-04-07 | 31.93 | $33.30 | 9.4M |
| 2026-04-06 | 32.67 | $33.19 | 8.1M |
| 2026-04-02 | 33.92 | $32.97 | 9.5M |
| 2026-04-01 | 35.22 | $32.88 | 15.7M |
| 2026-03-31 | 36.75 | $33.53 | 18.5M |
| 2026-03-30 | 37.83 | $33.65 | 10.3M |
| 2026-03-27 | 38.38 | $34.03 | 18.0M |
| 2026-03-26 | 38.56 | $34.07 | 11.1M |
| 2026-03-25 | 38.97 | $33.98 | 15.1M |
| 2026-03-24 | 39.50 | $33.93 | 13.2M |
| 2026-03-23 | 40.08 | $33.71 | 22.3M |
| 2026-03-20 | 40.98 | $32.84 | 26.4M |
| 2026-03-19 | 41.45 | $33.44 | 14.4M |
| 2026-03-18 | 41.94 | $32.61 | 13.9M |
| 2026-03-17 | 42.77 | $33.27 | 11.7M |
| 2026-03-16 | 42.80 | $33.31 | 10.9M |
| 2026-03-13 | 43.11 | $33.39 | 10.5M |
| 2026-03-12 | 43.17 | $33.36 | 14.2M |
| 2026-03-11 | 43.24 | $33.08 | 12.5M |
| 2026-03-10 | 43.69 | $32.96 | 13.1M |
| 2026-03-09 | 43.81 | $33.30 | 12.6M |
| 2026-03-06 | 43.57 | $33.58 | 12.9M |
| 2026-03-05 | 43.17 | $33.39 | 16.9M |
| 2026-03-04 | 42.70 | $33.92 | 11.3M |
| 2026-03-03 | 41.90 | $33.96 | 15.7M |
| 2026-03-02 | 41.03 | $33.89 | 15.5M |
| 2026-02-27 | 40.15 | $33.27 | 16.3M |
| 2026-02-26 | 39.55 | $33.06 | 12.4M |
| 2026-02-25 | 38.98 | $32.77 | 10.0M |
| 2026-02-24 | 38.59 | $32.69 | 12.0M |
| 2026-02-23 | 38.23 | $32.70 | 10.0M |
| 2026-02-20 | 37.13 | $32.73 | 15.8M |
| 2026-02-19 | 36.17 | $32.54 | 14.4M |
| 2026-02-18 | 34.82 | $32.29 | 12.0M |
| 2026-02-17 | 33.48 | $32.13 | 12.2M |
| 2026-02-13 | 32.08 | $32.32 | 14.0M |
| 2026-02-12 | 30.69 | $31.69 | 15.4M |
| 2026-02-11 | 29.37 | $31.45 | 13.4M |
| 2026-02-10 | 28.12 | $31.01 | 12.3M |
| 2026-02-09 | 26.86 | $30.99 | 11.7M |
| 2026-02-06 | 25.74 | $30.50 | 11.8M |
| 2026-02-05 | 24.83 | $30.33 | 11.5M |
| 2026-02-04 | 24.00 | $30.06 | 18.8M |
| 2026-02-03 | 23.12 | $30.32 | 17.1M |
| 2026-02-02 | 22.30 | $29.61 | 15.8M |
| 2026-01-30 | 21.72 | $30.49 | 18.9M |
| 2026-01-29 | 20.50 | $30.24 | 18.9M |
| 2026-01-28 | 19.07 | $30.07 | 17.5M |
| 2026-01-27 | 17.69 | $29.59 | 14.9M |
| 2026-01-26 | 16.65 | $29.34 | 15.8M |
| 2026-01-23 | 15.55 | $29.57 | 17.2M |
| 2026-01-22 | 13.68 | $29.69 | 29.2M |
| 2026-01-21 | 11.72 | $28.58 | 17.5M |
| 2026-01-20 | 10.63 | $27.96 | 17.1M |
| 2026-01-16 | 9.76 | $27.96 | 14.3M |
| 2026-01-15 | 9.22 | $27.41 | 11.8M |
| 2026-01-14 | 8.94 | $27.53 | 13.6M |
| 2026-01-13 | 8.64 | $27.38 | 11.4M |
| 2026-01-12 | 8.67 | $26.92 | 13.6M |
| 2026-01-09 | 9.04 | $27.12 | 13.4M |
| 2026-01-08 | 9.09 | $27.27 | 12.7M |
| 2026-01-07 | 9.05 | $27.00 | 11.1M |
| 2026-01-06 | 9.38 | $26.82 | 19.7M |
| 2026-01-05 | 9.72 | $27.90 | 17.8M |
| 2026-01-02 | 9.29 | $27.71 | 10.3M |
| 2025-12-31 | 8.83 | $27.49 | 9.4M |
| 2025-12-30 | 8.72 | $27.58 | 8.1M |
| 2025-12-29 | 8.51 | $27.38 | 8.0M |
| 2025-12-26 | 8.44 | $27.19 | 5.1M |
| 2025-12-24 | 8.58 | $27.19 | 3.9M |
| 2025-12-23 | 8.60 | $27.28 | 8.5M |
| 2025-12-22 | 8.69 | $26.89 | 9.4M |
| 2025-12-19 | 9.09 | $26.49 | 18.0M |
| 2025-12-18 | 9.23 | $26.34 | 12.3M |
| 2025-12-17 | 9.39 | $26.65 | 12.2M |
| 2025-12-16 | 9.40 | $26.33 | 12.3M |
| 2025-12-15 | 9.32 | $26.72 | 12.1M |
| 2025-12-12 | 9.43 | $26.73 | 10.6M |
| 2025-12-11 | 9.70 | $26.82 | 11.0M |
| 2025-12-10 | 9.67 | $26.59 | 15.5M |
| 2025-12-09 | 9.73 | $27.32 | 13.7M |
| 2025-12-08 | 9.88 | $27.29 | 12.5M |
| 2025-12-05 | 10.15 | $27.77 | 14.3M |
| 2025-12-04 | 9.87 | $27.84 | 11.9M |
| 2025-12-03 | 9.71 | $27.17 | 10.8M |
| 2025-12-02 | 10.10 | $26.85 | 11.2M |
| 2025-12-01 | 10.56 | $27.29 | 13.0M |
| 2025-11-28 | 10.55 | $27.32 | 5.8M |
| 2025-11-26 | 10.62 | $26.95 | 11.0M |
| 2025-11-25 | 11.01 | $26.52 | 15.4M |
| 2025-11-24 | 11.40 | $26.82 | 23.5M |
| 2025-11-21 | 11.90 | $26.98 | 14.9M |
| 2025-11-20 | 12.42 | $26.72 | 19.0M |
| 2025-11-19 | 12.78 | $26.82 | 15.6M |
| 2025-11-18 | 13.18 | $27.09 | 16.2M |
| 2025-11-17 | 13.39 | $27.14 | 14.2M |
| 2025-11-14 | 13.30 | $27.42 | 17.5M |
| 2025-11-13 | 13.28 | $26.89 | 15.3M |
| 2025-11-12 | 13.60 | $27.01 | 10.6M |
| 2025-11-11 | 13.81 | $26.94 | 12.3M |
| 2025-11-10 | 14.20 | $27.06 | 12.9M |
| 2025-11-07 | 14.68 | $26.55 | 11.6M |
| 2025-11-06 | 15.04 | $26.12 | 12.9M |
| 2025-11-05 | 15.05 | $25.92 | 18.9M |
| 2025-11-04 | 14.84 | $25.84 | 16.1M |
| 2025-11-03 | 14.40 | $26.08 | 15.6M |
| 2025-10-31 | 13.93 | $26.19 | 14.3M |
| 2025-10-30 | 13.80 | $26.08 | 15.2M |
| 2025-10-29 | 13.66 | $25.90 | 18.4M |
| 2025-10-28 | 13.65 | $26.08 | 17.0M |
| 2025-10-27 | 13.34 | $26.15 | 16.6M |
| 2025-10-24 | 13.00 | $25.86 | 19.3M |
| 2025-10-23 | 12.65 | $26.25 | 29.6M |
| 2025-10-22 | 12.73 | $27.56 | 13.3M |
| 2025-10-21 | 12.92 | $27.50 | 11.4M |
| 2025-10-20 | 12.79 | $27.52 | 19.7M |
| 2025-10-17 | 12.66 | $27.38 | 14.0M |
| 2025-10-16 | 13.05 | $27.21 | 13.2M |
| 2025-10-15 | 13.48 | $27.61 | 9.6M |
| 2025-10-14 | 13.44 | $27.31 | 10.0M |
| 2025-10-13 | 13.95 | $27.34 | 11.8M |
| 2025-10-10 | 14.48 | $27.10 | 13.8M |
| 2025-10-09 | 14.92 | $27.52 | 14.6M |
| 2025-10-08 | 14.85 | $28.14 | 16.5M |
| 2025-10-07 | 14.77 | $28.01 | 9.7M |
| 2025-10-06 | 14.81 | $27.93 | 10.7M |
| 2025-10-03 | 14.54 | $28.46 | 12.5M |
| 2025-10-02 | 14.11 | $28.22 | 11.8M |
| 2025-10-01 | 13.48 | $28.30 | 13.9M |
| 2025-09-30 | 13.31 | $28.31 | 16.5M |
| 2025-09-29 | 12.82 | $28.37 | 13.7M |
| 2025-09-26 | 12.42 | $28.21 | 13.8M |
| 2025-09-25 | 11.96 | $27.93 | 13.5M |
| 2025-09-24 | 11.78 | $27.82 | 14.0M |
| 2025-09-23 | 11.77 | $27.47 | 11.1M |
| 2025-09-22 | 12.07 | $27.18 | 9.9M |
| 2025-09-19 | 12.71 | $27.42 | 20.8M |
| 2025-09-18 | 13.26 | $27.67 | 10.2M |
| 2025-09-17 | 13.58 | $27.57 | 10.0M |
| 2025-09-16 | 14.16 | $27.21 | 12.1M |
| 2025-09-15 | 14.75 | $27.36 | 9.6M |
| 2025-09-12 | 15.38 | $27.58 | 8.7M |
| 2025-09-11 | 15.85 | $27.57 | 11.0M |
| 2025-09-10 | 16.61 | $27.38 | 12.0M |
| 2025-09-09 | 17.42 | $26.64 | 11.0M |
| 2025-09-08 | 17.58 | $26.48 | 14.7M |
| 2025-09-05 | 17.74 | $26.59 | 11.5M |
| 2025-09-04 | 17.59 | $26.71 | 13.2M |
| 2025-09-03 | 17.81 | $26.73 | 10.3M |
| 2025-09-02 | 17.65 | $26.74 | 10.9M |
| 2025-08-29 | 17.49 | $26.98 | 14.0M |
| 2025-08-28 | 17.60 | $27.01 | 11.9M |
| 2025-08-27 | 17.66 | $26.83 | 14.1M |
| 2025-08-26 | 17.56 | $26.62 | 13.7M |
| 2025-08-25 | 17.11 | $26.48 | 11.1M |
| 2025-08-22 | 16.89 | $26.70 | 13.0M |
| 2025-08-21 | 16.83 | $26.82 | 11.6M |
| 2025-08-20 | 16.66 | $26.57 | 16.2M |
| 2025-08-19 | 16.25 | $26.40 | 12.4M |
| 2025-08-18 | 15.37 | $26.23 | 10.6M |
| 2025-08-15 | 14.57 | $26.67 | 13.7M |
| 2025-08-14 | 14.07 | $26.85 | 15.0M |
| 2025-08-13 | 13.59 | $26.87 | 14.5M |
| 2025-08-12 | 12.78 | $26.56 | 15.2M |
| 2025-08-11 | 11.94 | $26.89 | 12.2M |
| 2025-08-08 | 11.41 | $26.89 | 15.1M |
| 2025-08-07 | 10.83 | $26.76 | 17.7M |
| 2025-08-06 | 10.27 | $26.75 | 38.8M |
| 2025-08-05 | 9.69 | $28.04 | 18.0M |
| 2025-08-04 | 9.66 | $28.28 | 16.7M |
| 2025-08-01 | 10.14 | $28.10 | 16.3M |
| 2025-07-31 | 10.46 | $28.06 | 14.9M |
| 2025-07-30 | 10.69 | $28.01 | 18.1M |
| 2025-07-29 | 11.11 | $27.88 | 15.3M |
| 2025-07-28 | 11.28 | $27.21 | 13.9M |
| 2025-07-25 | 11.13 | $27.39 | 15.2M |
| 2025-07-24 | 11.09 | $27.42 | 19.1M |
| 2025-07-23 | 10.80 | $26.81 | 22.3M |
| 2025-07-22 | 9.93 | $26.97 | 13.2M |
| 2025-07-21 | 9.37 | $27.11 | 19.4M |
| 2025-07-18 | 8.81 | $27.88 | 18.8M |
| 2025-07-17 | 8.68 | $27.49 | 24.7M |
| 2025-07-16 | 8.17 | $27.91 | 16.3M |
| 2025-07-15 | 8.48 | $27.94 | 16.4M |
| 2025-07-14 | 8.82 | $28.32 | 14.6M |
| 2025-07-11 | 9.18 | $27.84 | 11.3M |
| 2025-07-10 | 9.06 | $27.79 | 11.8M |
| 2025-07-09 | 8.80 | $27.80 | 13.0M |
| 2025-07-08 | 8.81 | $28.13 | 14.1M |
| 2025-07-07 | 8.91 | $28.33 | 9.3M |
| 2025-07-03 | 9.25 | $28.41 | 5.1M |
| 2025-07-02 | 9.60 | $28.50 | 15.6M |
| 2025-07-01 | 9.98 | $28.33 | 18.9M |
| 2025-06-30 | 10.13 | $29.40 | 14.2M |
| 2025-06-27 | 9.33 | $28.98 | 17.1M |
| 2025-06-26 | 8.85 | $28.89 | 12.4M |
| 2025-06-25 | 8.59 | $28.31 | 13.1M |
| 2025-06-24 | 8.51 | $28.54 | 13.3M |
| 2025-06-23 | 8.49 | $28.09 | 13.4M |
| 2025-06-20 | 8.56 | $28.01 | 17.1M |
| 2025-06-18 | 8.98 | $27.57 | 10.6M |
| 2025-06-17 | 8.94 | $27.47 | 12.7M |
| 2025-06-16 | 9.06 | $27.66 | 11.8M |
| 2025-06-13 | 9.30 | $27.64 | 13.0M |
| 2025-06-12 | 9.55 | $27.66 | 9.2M |
| 2025-06-11 | 9.49 | $27.52 | 13.4M |
| 2025-06-10 | 9.34 | $27.38 | 13.9M |
| 2025-06-09 | 9.19 | $27.53 | 12.9M |
| 2025-06-06 | 9.21 | $28.14 | 11.9M |
| 2025-06-05 | 9.70 | $28.24 | 10.6M |
| 2025-06-04 | 10.15 | $28.03 | 11.9M |
| 2025-06-03 | 10.63 | $28.56 | 11.7M |
| 2025-06-02 | 10.75 | $28.65 | 16.7M |
| 2025-05-30 | 10.89 | $28.04 | 15.7M |
| 2025-05-29 | 11.42 | $27.92 | 12.9M |
| 2025-05-28 | 11.83 | $27.95 | 10.6M |
| 2025-05-27 | 12.41 | $28.19 | 15.9M |
| 2025-05-23 | 12.90 | $27.86 | 12.4M |
| 2025-05-22 | 13.42 | $27.34 | 10.5M |
| 2025-05-21 | 13.63 | $27.47 | 11.8M |
| 2025-05-20 | 14.18 | $27.98 | 7.6M |
| 2025-05-19 | 14.65 | $28.00 | 7.8M |
| 2025-05-16 | 15.27 | $28.09 | 12.4M |
| 2025-05-15 | 15.77 | $28.00 | 12.0M |
| 2025-05-14 | 16.46 | $27.46 | 10.7M |
| 2025-05-13 | 16.99 | $27.50 | 13.9M |
| 2025-05-12 | 17.63 | $27.31 | 13.0M |
| 2025-05-09 | 18.29 | $27.31 | 8.8M |
| 2025-05-08 | 18.62 | $27.04 | 14.8M |
| 2025-05-07 | 19.01 | $27.62 | 13.8M |
| 2025-05-06 | 19.57 | $27.21 | 19.0M |
| 2025-05-05 | 19.82 | $26.87 | 17.7M |
| 2025-05-02 | 19.73 | $26.83 | 10.5M |
| 2025-05-01 | 19.75 | $26.30 | 13.6M |
| 2025-04-30 | 19.77 | $26.30 | 15.4M |
| 2025-04-29 | 19.60 | $27.21 | 10.9M |
| 2025-04-28 | 19.95 | $27.07 | 11.9M |
| 2025-04-25 | 20.17 | $26.85 | 9.3M |
| 2025-04-24 | 20.18 | $26.87 | 11.0M |
| 2025-04-23 | 20.20 | $26.57 | 19.5M |
| 2025-04-22 | 20.22 | $26.60 | 18.2M |
| 2025-04-21 | 19.96 | $25.79 | 19.1M |
| 2025-04-17 | 19.69 | $27.10 | 22.9M |
| 2025-04-16 | 20.09 | $26.95 | 11.7M |
| 2025-04-15 | 20.34 | $27.22 | 13.0M |
| 2025-04-14 | 20.63 | $26.80 | 11.1M |
| 2025-04-11 | 20.51 | $26.47 | 15.8M |
| 2025-04-10 | 19.99 | $25.79 | 17.6M |
| 2025-04-09 | 19.24 | $26.25 | 26.3M |
| 2025-04-08 | 18.45 | $25.21 | 16.5M |
| 2025-04-07 | 17.80 | $25.37 | 23.8M |
| 2025-04-04 | 16.83 | $25.29 | 29.1M |
| 2025-04-03 | 16.31 | $27.72 | 16.7M |
| 2025-04-02 | 16.84 | $28.92 | 8.7M |
| 2025-04-01 | 16.60 | $28.63 | 8.7M |
| 2025-03-31 | 16.57 | $28.53 | 13.9M |
| 2025-03-28 | 16.55 | $28.37 | 8.4M |
| 2025-03-27 | 16.70 | $28.23 | 8.9M |
| 2025-03-26 | 16.77 | $28.48 | 11.9M |
| 2025-03-25 | 16.54 | $28.83 | 11.4M |
| 2025-03-24 | 15.97 | $28.71 | 12.5M |
| 2025-03-21 | 15.59 | $27.93 | 19.5M |
| 2025-03-20 | 15.74 | $28.06 | 8.2M |
| 2025-03-19 | 15.90 | $27.85 | 11.5M |
| 2025-03-18 | 16.26 | $27.52 | 12.1M |
| 2025-03-17 | 16.65 | $27.79 | 10.6M |
| 2025-03-14 | 17.09 | $27.10 | 8.6M |
| 2025-03-13 | 17.86 | $26.54 | 10.4M |
| 2025-03-12 | 18.27 | $26.52 | 11.2M |
| 2025-03-11 | 18.70 | $26.41 | 14.0M |
| 2025-03-10 | 19.07 | $26.14 | 14.2M |
| 2025-03-07 | 19.08 | $26.14 | 12.8M |
| 2025-03-06 | 19.10 | $26.31 | 13.5M |
| 2025-03-05 | 19.33 | $26.73 | 12.4M |
| 2025-03-04 | 19.83 | $26.99 | 16.4M |
| 2025-03-03 | 20.65 | $27.14 | 16.3M |
| 2025-02-28 | 21.71 | $27.10 | 16.4M |
| 2025-02-27 | 22.20 | $26.21 | 15.3M |
| 2025-02-26 | 22.14 | $26.17 | 12.3M |
| 2025-02-25 | 21.80 | $26.10 | 15.4M |
| 2025-02-24 | 21.44 | $26.47 | 15.0M |
| 2025-02-21 | 21.57 | $26.41 | 21.5M |
| 2025-02-20 | 21.67 | $26.59 | 12.5M |
| 2025-02-19 | 21.70 | $26.89 | 12.2M |
| 2025-02-18 | 22.01 | $26.75 | 12.6M |
| 2025-02-14 | 22.10 | $26.55 | 12.6M |
| 2025-02-13 | 22.19 | $26.56 | 14.7M |
| 2025-02-12 | 22.08 | $26.28 | 15.4M |
| 2025-02-11 | 21.97 | $26.79 | 16.9M |
| 2025-02-10 | 22.00 | $27.07 | 16.7M |
| 2025-02-07 | 22.23 | $27.04 | 13.0M |
| 2025-02-06 | 22.42 | $26.78 | 15.7M |
| 2025-02-05 | 22.62 | $27.64 | 12.1M |
| 2025-02-04 | 23.39 | $27.50 | 12.0M |
| 2025-02-03 | 24.11 | $27.58 | 12.8M |
| 2025-01-31 | 24.86 | $27.48 | 21.4M |
| 2025-01-30 | 26.10 | $28.10 | 16.9M |
| 2025-01-29 | 27.45 | $27.30 | 14.6M |
| 2025-01-28 | 28.72 | $27.46 | 23.9M |
| 2025-01-27 | 29.80 | $27.46 | 37.5M |
| 2025-01-24 | 31.14 | $30.27 | 12.8M |
| 2025-01-23 | 30.48 | $30.48 | 22.0M |
| 2025-01-22 | 29.79 | $30.78 | 20.4M |
| 2025-01-21 | 28.31 | $31.22 | 22.8M |
| 2025-01-17 | 26.76 | $30.31 | 16.1M |
| 2025-01-16 | 25.52 | $30.06 | 21.2M |
| 2025-01-15 | 24.43 | $29.44 | 12.1M |
| 2025-01-14 | 23.56 | $29.12 | 14.6M |
| 2025-01-13 | 22.82 | $28.52 | 12.0M |
| 2025-01-10 | 22.48 | $28.16 | 11.9M |
| 2025-01-08 | 22.13 | $28.29 | 11.1M |
| 2025-01-07 | 22.16 | $27.81 | 9.7M |
| 2025-01-06 | 22.39 | $27.83 | 14.4M |
| 2025-01-03 | 22.57 | $28.27 | 9.9M |
| 2025-01-02 | 22.24 | $28.11 | 13.9M |
| 2024-12-31 | 22.13 | $27.40 | 7.9M |
| 2024-12-30 | 22.44 | $27.36 | 8.0M |
| 2024-12-27 | 22.95 | $27.18 | 6.8M |
| 2024-12-26 | 23.68 | $27.25 | 8.2M |
| 2024-12-24 | 24.52 | $27.33 | 4.7M |
| 2024-12-23 | 25.40 | $27.05 | 10.9M |
| 2024-12-20 | 26.61 | $26.85 | 28.5M |
| 2024-12-19 | 28.00 | $26.24 | 20.3M |
| 2024-12-18 | 28.97 | $25.83 | 12.8M |
| 2024-12-17 | 30.00 | $26.61 | 14.3M |
| 2024-12-16 | 31.39 | $26.56 | 11.6M |
| 2024-12-13 | 32.92 | $26.88 | 8.3M |
| 2024-12-12 | 34.24 | $26.90 | 10.8M |
| 2024-12-11 | 35.51 | $26.95 | 15.1M |
| 2024-12-10 | 36.77 | $26.89 | 15.5M |
| 2024-12-09 | 38.09 | $27.10 | 12.1M |
| 2024-12-06 | 39.25 | $27.77 | 11.5M |
| 2024-12-05 | 39.79 | $27.97 | 13.5M |
| 2024-12-04 | 40.36 | $27.39 | 9.9M |
| 2024-12-03 | 41.52 | $27.42 | 12.5M |
| 2024-12-02 | 42.65 | $27.44 | 9.7M |
| 2024-11-29 | 43.69 | $28.27 | 6.3M |
| 2024-11-27 | 43.85 | $28.07 | 8.1M |
| 2024-11-26 | 44.09 | $28.09 | 11.3M |
| 2024-11-25 | 44.34 | $27.85 | 26.2M |
| 2024-11-22 | 44.60 | $28.49 | 12.4M |
| 2024-11-21 | 43.74 | $28.54 | 14.6M |
| 2024-11-20 | 42.89 | $28.00 | 12.0M |
| 2024-11-19 | 42.14 | $28.08 | 16.4M |
| 2024-11-18 | 41.41 | $27.78 | 15.9M |
| 2024-11-15 | 40.77 | $27.27 | 12.4M |
| 2024-11-14 | 40.34 | $26.76 | 9.9M |
| 2024-11-13 | 40.06 | $26.80 | 11.8M |
| 2024-11-12 | 39.59 | $27.18 | 14.7M |
| 2024-11-11 | 38.58 | $27.27 | 15.9M |
| 2024-11-08 | 37.61 | $26.88 | 17.4M |
| 2024-11-07 | 36.73 | $26.41 | 13.3M |
| 2024-11-06 | 36.04 | $26.35 | 27.3M |
| 2024-11-05 | 35.32 | $24.71 | 18.9M |
| 2024-11-04 | 35.62 | $24.49 | 13.3M |
| 2024-11-01 | 36.39 | $24.18 | 13.3M |
| 2024-10-31 | 36.92 | $24.51 | 12.8M |
| 2024-10-30 | 37.11 | $24.84 | 14.1M |
| 2024-10-29 | 36.74 | $24.63 | 10.1M |
| 2024-10-28 | 36.54 | $24.80 | 10.0M |
| 2024-10-25 | 36.03 | $24.95 | 16.5M |
| 2024-10-24 | 34.96 | $24.99 | 15.8M |
| 2024-10-23 | 33.92 | $24.77 | 9.9M |
| 2024-10-22 | 32.96 | $24.81 | 8.0M |
| 2024-10-21 | 31.95 | $24.74 | 9.9M |
| 2024-10-18 | 30.72 | $24.95 | 13.7M |
| 2024-10-17 | 29.45 | $24.82 | 24.2M |
| 2024-10-16 | 28.11 | $24.93 | 17.6M |
| 2024-10-15 | 26.91 | $24.76 | 19.9M |
| 2024-10-14 | 25.69 | $24.88 | 16.2M |
| 2024-10-11 | 24.41 | $24.70 | 21.5M |
| 2024-10-10 | 23.25 | $23.72 | 20.3M |
| 2024-10-09 | 22.66 | $23.48 | 6.7M |
| 2024-10-08 | 22.30 | $23.32 | 10.6M |
| 2024-10-07 | 21.91 | $23.58 | 12.2M |
| 2024-10-04 | 20.58 | $23.62 | 11.0M |
| 2024-10-03 | 19.31 | $23.35 | 17.2M |
| 2024-10-02 | 18.16 | $22.94 | 15.2M |
| 2024-10-01 | 17.33 | $22.59 | 15.7M |
| 2024-09-30 | 16.84 | $22.09 | 10.4M |
| 2024-09-27 | 16.97 | $21.79 | 12.7M |
| 2024-09-26 | 17.50 | $21.68 | 14.6M |
| 2024-09-25 | 18.04 | $22.09 | 12.1M |
| 2024-09-24 | 17.74 | $22.22 | 11.1M |
| 2024-09-23 | 17.39 | $22.18 | 11.6M |
| 2024-09-20 | 17.21 | $21.79 | 22.0M |
| 2024-09-19 | 17.51 | $21.59 | 11.9M |
| 2024-09-18 | 17.63 | $21.61 | 10.2M |
| 2024-09-17 | 17.68 | $21.56 | 10.3M |
| 2024-09-16 | 17.87 | $21.47 | 11.1M |
| 2024-09-13 | 18.35 | $21.14 | 10.0M |
| 2024-09-12 | 19.07 | $20.94 | 9.0M |
| 2024-09-11 | 19.54 | $20.83 | 10.6M |
| 2024-09-10 | 20.03 | $21.12 | 9.0M |
| 2024-09-09 | 20.89 | $21.12 | 11.9M |
| 2024-09-06 | 21.60 | $21.13 | 11.5M |
| 2024-09-05 | 22.35 | $21.48 | 9.1M |
| 2024-09-04 | 22.38 | $21.41 | 14.9M |
| 2024-09-03 | 22.42 | $21.56 | 11.9M |
| 2024-08-30 | 22.46 | $21.57 | 26.4M |
| 2024-08-29 | 22.31 | $21.42 | 8.6M |
| 2024-08-28 | 22.29 | $21.33 | 8.3M |
| 2024-08-27 | 22.36 | $21.39 | 11.0M |
| 2024-08-26 | 22.24 | $21.42 | 10.8M |
| 2024-08-23 | 22.15 | $21.28 | 11.4M |
| 2024-08-22 | 22.19 | $21.00 | 7.8M |
| 2024-08-21 | 22.61 | $20.97 | 11.3M |
| 2024-08-20 | 23.05 | $21.03 | 9.8M |
| 2024-08-19 | 23.33 | $21.36 | 10.0M |
| 2024-08-16 | 23.49 | $21.08 | 8.2M |
| 2024-08-15 | 23.94 | $21.11 | 12.3M |
| 2024-08-14 | 24.41 | $20.96 | 7.9M |
| 2024-08-13 | 25.11 | $20.92 | 9.5M |
| 2024-08-12 | 25.88 | $20.92 | 7.6M |
| 2024-08-09 | 26.46 | $21.02 | 13.5M |
| 2024-08-08 | 27.07 | $21.07 | 10.6M |
| 2024-08-07 | 27.71 | $20.80 | 15.6M |
| 2024-08-06 | 28.39 | $20.66 | 19.9M |
| 2024-08-05 | 29.56 | $20.08 | 18.8M |
| 2024-08-02 | 30.58 | $20.68 | 18.9M |
| 2024-08-01 | 31.52 | $21.07 | 12.1M |
| 2024-07-31 | 31.68 | $21.13 | 15.3M |
| 2024-07-30 | 31.44 | $21.72 | 16.7M |
| 2024-07-29 | 30.78 | $21.29 | 13.8M |
| 2024-07-26 | 30.45 | $21.37 | 12.6M |
| 2024-07-25 | 30.13 | $21.07 | 20.8M |
| 2024-07-24 | 29.96 | $21.05 | 20.6M |
| 2024-07-23 | 29.68 | $21.62 | 20.8M |
| 2024-07-22 | 28.04 | $21.85 | 15.6M |
| 2024-07-19 | 26.31 | $21.49 | 26.9M |
| 2024-07-18 | 24.54 | $21.05 | 42.3M |
| 2024-07-17 | 22.94 | $20.53 | 23.4M |
| 2024-07-16 | 22.31 | $20.24 | 14.7M |
| 2024-07-15 | 21.68 | $20.17 | 13.8M |
| 2024-07-12 | 21.31 | $20.19 | 18.5M |
| 2024-07-11 | 21.03 | $20.16 | 15.6M |
| 2024-07-10 | 20.97 | $20.10 | 9.6M |
| 2024-07-09 | 21.08 | $19.99 | 14.0M |
| 2024-07-08 | 21.20 | $19.91 | 9.6M |
| 2024-07-05 | 21.60 | $19.89 | 11.9M |
| 2024-07-03 | 22.07 | $19.96 | 11.0M |
| 2024-07-02 | 22.56 | $19.72 | 12.8M |
| 2024-07-01 | 23.42 | $19.79 | 10.8M |
| 2024-06-28 | 23.79 | $19.87 | 42.5M |
| 2024-06-27 | 24.35 | $19.76 | 10.5M |
| 2024-06-26 | 25.01 | $19.74 | 13.5M |
| 2024-06-25 | 25.47 | $20.10 | 10.0M |
| 2024-06-24 | 25.12 | $20.11 | 12.0M |
| 2024-06-21 | 24.75 | $19.71 | 29.0M |
| 2024-06-20 | 24.77 | $19.80 | 10.9M |
| 2024-06-18 | 24.76 | $19.74 | 8.9M |
| 2024-06-17 | 24.89 | $19.67 | 11.7M |
| 2024-06-14 | 25.08 | $19.59 | 8.4M |
| 2024-06-13 | 25.39 | $19.76 | 8.0M |
| 2024-06-12 | 25.34 | $19.88 | 10.1M |
| 2024-06-11 | 24.87 | $19.79 | 9.2M |
| 2024-06-10 | 24.65 | $19.80 | 11.6M |
| 2024-06-07 | 24.42 | $19.62 | 9.2M |
| 2024-06-06 | 24.36 | $19.81 | 11.4M |
| 2024-06-05 | 24.06 | $19.79 | 14.7M |
| 2024-06-04 | 23.79 | $19.66 | 14.0M |
| 2024-06-03 | 23.65 | $19.50 | 14.3M |
| 2024-05-31 | 23.74 | $19.49 | 19.7M |
| 2024-05-30 | 23.89 | $19.00 | 9.7M |
| 2024-05-29 | 24.90 | $18.91 | 9.0M |
| 2024-05-28 | 25.96 | $19.07 | 11.9M |
| 2024-05-24 | 26.70 | $19.07 | 9.6M |
| 2024-05-23 | 27.43 | $19.08 | 11.9M |
| 2024-05-22 | 28.13 | $19.39 | 11.1M |
| 2024-05-21 | 28.35 | $19.74 | 10.3M |
| 2024-05-20 | 27.32 | $19.84 | 10.3M |
| 2024-05-17 | 26.28 | $19.70 | 12.2M |
| 2024-05-16 | 25.31 | $19.60 | 11.5M |
| 2024-05-15 | 24.37 | $19.54 | 13.6M |
| 2024-05-14 | 23.48 | $19.41 | 14.6M |
| 2024-05-13 | 22.78 | $19.15 | 12.4M |
| 2024-05-10 | 22.33 | $19.08 | 8.1M |
| 2024-05-09 | 21.95 | $19.01 | 8.0M |
| 2024-05-08 | 21.77 | $18.81 | 11.6M |
| 2024-05-07 | 21.82 | $18.77 | 11.9M |
| 2024-05-06 | 21.82 | $18.61 | 12.0M |
| 2024-05-03 | 22.04 | $18.57 | 12.4M |
| 2024-05-02 | 22.60 | $18.46 | 14.7M |
| 2024-05-01 | 23.18 | $18.23 | 18.1M |
| 2024-04-30 | 24.11 | $18.28 | 16.1M |
| 2024-04-29 | 24.81 | $18.60 | 10.3M |
| 2024-04-26 | 25.22 | $18.68 | 9.4M |
| 2024-04-25 | 25.08 | $18.80 | 17.4M |
| 2024-04-24 | 24.93 | $18.81 | 12.5M |
| 2024-04-23 | 24.84 | $18.76 | 12.9M |
| 2024-04-22 | 24.32 | $18.82 | 16.2M |
| 2024-04-19 | 23.77 | $18.84 | 25.7M |
| 2024-04-18 | 23.22 | $18.21 | 26.1M |
| 2024-04-17 | 23.38 | $17.76 | 13.1M |
| 2024-04-16 | 24.36 | $17.69 | 16.2M |
| 2024-04-15 | 25.40 | $17.97 | 10.0M |
| 2024-04-12 | 25.69 | $18.13 | 15.5M |
| 2024-04-11 | 25.55 | $18.35 | 12.5M |
| 2024-04-10 | 25.72 | $18.27 | 10.7M |
| 2024-04-09 | 25.67 | $18.48 | 8.3M |
| 2024-04-08 | 25.04 | $18.36 | 11.6M |
| 2024-04-05 | 24.36 | $18.46 | 9.9M |
| 2024-04-04 | 23.84 | $18.43 | 8.9M |
| 2024-04-03 | 22.82 | $18.55 | 11.4M |
| 2024-04-02 | 21.96 | $18.42 | 10.2M |
| 2024-04-01 | 21.14 | $18.41 | 10.9M |
| 2024-03-28 | 20.33 | $18.34 | 15.9M |
| 2024-03-27 | 19.55 | $18.15 | 8.7M |
| 2024-03-26 | 19.15 | $17.91 | 9.2M |
| 2024-03-25 | 19.02 | $17.97 | 16.5M |
| 2024-03-22 | 18.87 | $18.06 | 10.2M |
| 2024-03-21 | 18.24 | $18.11 | 13.7M |
| 2024-03-20 | 17.57 | $18.03 | 11.1M |
| 2024-03-19 | 17.18 | $17.93 | 18.1M |
| 2024-03-18 | 17.12 | $17.64 | 16.9M |
| 2024-03-15 | 17.65 | $17.60 | 30.1M |
| 2024-03-14 | 18.21 | $17.56 | 20.9M |
| 2024-03-13 | 18.80 | $17.89 | 18.2M |
| 2024-03-12 | 18.17 | $17.94 | 8.0M |
| 2024-03-11 | 17.68 | $17.97 | 11.4M |
| 2024-03-08 | 17.25 | $17.83 | 11.3M |
| 2024-03-07 | 16.89 | $17.87 | 10.7M |
| 2024-03-06 | 16.25 | $17.82 | 10.9M |
| 2024-03-05 | 15.63 | $17.72 | 11.8M |
| 2024-03-04 | 15.11 | $17.57 | 10.8M |
| 2024-03-01 | 15.03 | $17.46 | 11.0M |
| 2024-02-29 | 15.20 | $17.39 | 15.6M |
| 2024-02-28 | 15.52 | $17.15 | 11.4M |
| 2024-02-27 | 16.30 | $17.17 | 12.1M |
| 2024-02-26 | 17.12 | $17.13 | 8.2M |
| 2024-02-23 | 17.88 | $17.25 | 9.9M |
| 2024-02-22 | 18.47 | $17.26 | 13.1M |
| 2024-02-21 | 19.17 | $17.42 | 10.8M |
| 2024-02-20 | 19.90 | $17.06 | 13.3M |
| 2024-02-16 | 20.73 | $17.11 | 17.6M |
| 2024-02-15 | 21.52 | $16.97 | 18.2M |
| 2024-02-14 | 22.00 | $16.57 | 14.3M |
| 2024-02-13 | 21.37 | $16.57 | 15.2M |
| 2024-02-12 | 20.70 | $16.78 | 11.2M |
| 2024-02-09 | 20.16 | $16.61 | 9.3M |
| 2024-02-08 | 19.21 | $16.63 | 17.0M |
| 2024-02-07 | 18.26 | $16.65 | 16.7M |
| 2024-02-06 | 17.27 | $16.69 | 12.7M |
| 2024-02-05 | 16.33 | $16.67 | 14.1M |
| 2024-02-02 | 15.37 | $16.96 | 21.0M |
| 2024-02-01 | 14.53 | $17.03 | 16.5M |
| 2024-01-31 | 13.82 | $16.92 | 16.9M |
| 2024-01-30 | 13.13 | $17.21 | 12.4M |
| 2024-01-29 | 12.56 | $17.37 | 13.7M |
| 2024-01-26 | 12.35 | $17.44 | 14.3M |
| 2024-01-25 | 12.22 | $17.33 | 23.7M |
| 2024-01-24 | 11.77 | $16.89 | 25.5M |
| 2024-01-23 | 10.83 | $17.08 | 14.4M |
| 2024-01-22 | 10.11 | $17.16 | 13.1M |
| 2024-01-19 | 9.44 | $17.20 | 19.0M |
| 2024-01-18 | 8.75 | $17.31 | 31.6M |
| 2024-01-17 | 8.02 | $17.56 | 13.9M |
| 2024-01-16 | 7.88 | $17.82 | 12.9M |
| 2024-01-12 | 8.27 | $17.97 | 10.3M |
| 2024-01-11 | 8.48 | $17.84 | 16.0M |
| 2024-01-10 | 8.82 | $17.95 | 14.1M |
| 2024-01-09 | 8.96 | $18.05 | 15.4M |
| 2024-01-08 | 8.98 | $18.11 | 13.0M |
| 2024-01-05 | 9.09 | $18.02 | 12.3M |
| 2024-01-04 | 9.03 | $17.95 | 10.8M |
| 2024-01-03 | 8.89 | $18.05 | 14.4M |
| 2024-01-02 | 8.94 | $17.83 | 13.1M |
| 2023-12-29 | 9.40 | $17.64 | 9.8M |
| 2023-12-28 | 9.47 | $17.69 | 7.8M |
| 2023-12-27 | 9.64 | $17.77 | 7.9M |
| 2023-12-26 | 9.89 | $17.85 | 7.6M |
| 2023-12-22 | 10.26 | $17.72 | 7.5M |
| 2023-12-21 | 10.55 | $17.64 | 11.3M |
| 2023-12-20 | 10.49 | $17.50 | 16.2M |
| 2023-12-19 | 10.73 | $17.64 | 11.4M |
| 2023-12-18 | 10.90 | $17.57 | 14.0M |
| 2023-12-15 | 11.06 | $17.49 | 33.0M |
| 2023-12-14 | 11.62 | $17.69 | 18.0M |
| 2023-12-13 | 11.77 | $17.48 | 17.2M |
| 2023-12-12 | 12.17 | $17.22 | 16.1M |
| 2023-12-11 | 12.65 | $17.57 | 11.5M |
| 2023-12-08 | 12.58 | $17.70 | 11.8M |
| 2023-12-07 | 12.50 | $17.50 | 16.5M |
| 2023-12-06 | 12.51 | $17.53 | 17.1M |
| 2023-12-05 | 12.52 | $17.50 | 17.5M |
| 2023-12-04 | 12.34 | $17.85 | 11.7M |
| 2023-12-01 | 11.76 | $17.75 | 12.7M |
| 2023-11-30 | 11.29 | $17.57 | 23.1M |
| 2023-11-29 | 11.16 | $17.32 | 14.0M |
| 2023-11-28 | 11.23 | $17.29 | 11.0M |
| 2023-11-27 | 11.17 | $17.31 | 10.9M |
| 2023-11-24 | 11.25 | $17.35 | 6.0M |
| 2023-11-22 | 11.27 | $17.29 | 13.2M |
| 2023-11-21 | 11.56 | $17.12 | 12.0M |
| 2023-11-20 | 12.16 | $16.94 | 10.1M |
| 2023-11-17 | 12.72 | $16.96 | 13.7M |
| 2023-11-16 | 13.23 | $16.82 | 14.6M |
| 2023-11-15 | 13.68 | $16.92 | 16.8M |
| 2023-11-14 | 14.29 | $16.80 | 12.6M |
| 2023-11-13 | 14.80 | $16.52 | 9.4M |
| 2023-11-10 | 14.88 | $16.44 | 12.7M |
| 2023-11-09 | 14.65 | $16.21 | 15.1M |
| 2023-11-08 | 14.32 | $16.34 | 10.9M |
| 2023-11-07 | 14.17 | $16.55 | 18.3M |
| 2023-11-06 | 14.14 | $16.67 | 11.9M |
| 2023-11-03 | 14.48 | $16.87 | 12.8M |
| 2023-11-02 | 15.14 | $16.90 | 18.5M |
| 2023-11-01 | 15.69 | $16.35 | 15.9M |
| 2023-10-31 | 15.32 | $16.20 | 13.1M |
| 2023-10-30 | 14.44 | $16.13 | 16.1M |
| 2023-10-27 | 13.52 | $16.37 | 14.7M |
| 2023-10-26 | 13.09 | $16.70 | 11.3M |
| 2023-10-25 | 13.08 | $16.79 | 11.2M |
| 2023-10-24 | 13.50 | $16.85 | 13.0M |
| 2023-10-23 | 14.03 | $16.98 | 12.9M |
| 2023-10-20 | 14.47 | $16.99 | 16.3M |
| 2023-10-19 | 15.08 | $17.01 | 17.8M |
| 2023-10-18 | 15.71 | $17.14 | 14.7M |
| 2023-10-17 | 16.16 | $17.33 | 15.3M |
| 2023-10-16 | 16.34 | $17.28 | 11.4M |
| 2023-10-13 | 16.73 | $17.11 | 14.1M |
| 2023-10-12 | 17.42 | $16.91 | 13.9M |
| 2023-10-11 | 18.13 | $16.85 | 11.6M |
| 2023-10-10 | 18.59 | $16.82 | 11.8M |
| 2023-10-09 | 19.17 | $16.76 | 18.4M |
| 2023-10-06 | 19.58 | $16.26 | 13.0M |
| 2023-10-05 | 19.07 | $16.16 | 17.5M |
| 2023-10-04 | 18.06 | $16.03 | 17.5M |
| 2023-10-03 | 16.82 | $16.10 | 16.6M |
| 2023-10-02 | 15.63 | $16.16 | 16.6M |
| 2023-09-29 | 14.54 | $16.58 | 14.6M |
| 2023-09-28 | 14.04 | $16.67 | 9.6M |
| 2023-09-27 | 13.63 | $16.66 | 12.8M |
| 2023-09-26 | 13.11 | $16.47 | 12.8M |
| 2023-09-25 | 12.48 | $16.75 | 11.8M |
| 2023-09-22 | 12.04 | $16.60 | 11.6M |
| 2023-09-21 | 11.39 | $16.56 | 12.8M |
| 2023-09-20 | 10.74 | $16.86 | 8.5M |
| 2023-09-19 | 10.55 | $16.93 | 13.8M |
| 2023-09-18 | 10.35 | $17.02 | 13.3M |
| 2023-09-15 | 10.28 | $17.07 | 28.4M |
| 2023-09-14 | 10.46 | $17.31 | 12.2M |
| 2023-09-13 | 11.00 | $17.16 | 10.2M |
| 2023-09-12 | 11.23 | $17.13 | 12.4M |
| 2023-09-11 | 11.32 | $16.67 | 11.9M |
| 2023-09-08 | 10.84 | $16.80 | 14.7M |
| 2023-09-07 | 10.24 | $16.59 | 18.9M |
| 2023-09-06 | 9.36 | $16.63 | 17.0M |
| 2023-09-05 | 8.45 | $17.07 | 11.6M |
| 2023-09-01 | 8.28 | $17.14 | 14.5M |
| 2023-08-31 | 8.09 | $17.22 | 15.0M |
| 2023-08-30 | 8.14 | $17.44 | 6.6M |
| 2023-08-29 | 8.52 | $17.45 | 8.0M |
| 2023-08-28 | 8.89 | $17.36 | 8.6M |
| 2023-08-25 | 9.28 | $17.34 | 9.2M |
| 2023-08-24 | 9.59 | $17.23 | 8.3M |
| 2023-08-23 | 9.78 | $17.26 | 9.3M |
| 2023-08-22 | 9.74 | $17.25 | 9.1M |
| 2023-08-21 | 10.19 | $17.36 | 9.7M |
| 2023-08-18 | 10.67 | $17.43 | 19.6M |
| 2023-08-17 | 11.10 | $17.34 | 9.5M |
| 2023-08-16 | 11.60 | $17.21 | 11.4M |
| 2023-08-15 | 12.04 | $17.36 | 13.5M |
| 2023-08-14 | 12.64 | $17.67 | 10.8M |
| 2023-08-11 | 12.77 | $17.78 | 13.1M |
| 2023-08-10 | 12.91 | $17.54 | 12.7M |
| 2023-08-09 | 13.35 | $17.55 | 11.4M |
| 2023-08-08 | 13.64 | $17.48 | 9.3M |
| 2023-08-07 | 14.35 | $17.38 | 7.2M |
| 2023-08-04 | 14.66 | $17.36 | 11.4M |
| 2023-08-03 | 14.97 | $17.46 | 10.6M |
| 2023-08-02 | 15.41 | $17.36 | 10.6M |
| 2023-08-01 | 16.20 | $17.56 | 11.2M |
| 2023-07-31 | 16.76 | $17.71 | 11.3M |
| 2023-07-28 | 16.92 | $17.57 | 9.1M |
| 2023-07-27 | 17.23 | $17.80 | 12.3M |
| 2023-07-26 | 16.87 | $17.95 | 12.3M |
| 2023-07-25 | 16.19 | $18.06 | 14.1M |
| 2023-07-24 | 15.22 | $18.11 | 23.7M |
| 2023-07-21 | 14.19 | $17.80 | 16.9M |
| 2023-07-20 | 13.59 | $17.64 | 16.3M |
| 2023-07-19 | 13.29 | $17.29 | 12.3M |
| 2023-07-18 | 13.40 | $17.28 | 10.1M |
| 2023-07-17 | 13.53 | $17.13 | 11.9M |
| 2023-07-14 | 13.93 | $17.21 | 11.3M |
| 2023-07-13 | 14.22 | $17.60 | 8.7M |
| 2023-07-12 | 13.76 | $17.54 | 15.1M |
| 2023-07-11 | 13.37 | $17.25 | 14.5M |
| 2023-07-10 | 13.43 | $16.95 | 10.6M |
| 2023-07-07 | 13.97 | $16.92 | 24.4M |
| 2023-07-06 | 14.54 | $16.86 | 9.9M |
| 2023-07-05 | 15.24 | $17.08 | 13.0M |
| 2023-07-03 | 15.54 | $17.25 | 8.6M |
| 2023-06-30 | 15.42 | $17.22 | 11.3M |
| 2023-06-29 | 15.38 | $17.20 | 13.5M |
| 2023-06-28 | 15.47 | $17.01 | 16.8M |
| 2023-06-27 | 15.96 | $16.80 | 16.3M |
| 2023-06-26 | 16.70 | $16.54 | 18.2M |
| 2023-06-23 | 17.11 | $16.32 | 14.6M |
| 2023-06-22 | 17.29 | $16.49 | 10.9M |
| 2023-06-21 | 17.77 | $16.64 | 12.4M |
| 2023-06-20 | 18.45 | $16.66 | 14.0M |
| 2023-06-16 | 19.33 | $17.04 | 24.0M |
| 2023-06-15 | 19.79 | $17.01 | 11.5M |
| 2023-06-14 | 20.27 | $16.90 | 14.4M |
| 2023-06-13 | 20.78 | $17.03 | 12.5M |
| 2023-06-12 | 21.23 | $16.89 | 14.3M |
| 2023-06-09 | 22.21 | $17.03 | 9.9M |
| 2023-06-08 | 22.87 | $17.32 | 9.1M |
| 2023-06-07 | 23.65 | $17.23 | 12.4M |
| 2023-06-06 | 24.58 | $16.85 | 10.8M |
| 2023-06-05 | 25.49 | $16.76 | 12.5M |
| 2023-06-02 | 26.57 | $16.75 | 18.6M |
| 2023-06-01 | 27.46 | $16.26 | 13.5M |
| 2023-05-31 | 27.22 | $16.11 | 21.1M |
| 2023-05-30 | 26.37 | $16.15 | 14.0M |
| 2023-05-26 | 25.53 | $16.21 | 12.8M |
| 2023-05-25 | 24.78 | $16.22 | 15.8M |
| 2023-05-24 | 24.00 | $16.50 | 10.7M |
| 2023-05-23 | 23.57 | $16.54 | 12.6M |
| 2023-05-22 | 23.27 | $16.53 | 11.3M |
| 2023-05-19 | 22.89 | $16.52 | 9.8M |
| 2023-05-18 | 22.55 | $16.52 | 12.1M |
| 2023-05-17 | 21.79 | $16.45 | 13.8M |
| 2023-05-16 | 21.00 | $16.30 | 15.9M |
| 2023-05-15 | 20.18 | $16.70 | 23.1M |
| 2023-05-12 | 19.68 | $16.80 | 9.1M |
| 2023-05-11 | 19.36 | $16.70 | 11.5M |
| 2023-05-10 | 18.91 | $16.79 | 10.3M |
| 2023-05-09 | 18.54 | $16.85 | 7.6M |
| 2023-05-08 | 18.23 | $16.90 | 9.8M |
| 2023-05-05 | 18.04 | $17.04 | 12.8M |
| 2023-05-04 | 17.91 | $16.64 | 16.2M |
| 2023-05-03 | 16.87 | $16.56 | 11.9M |
| 2023-05-02 | 15.93 | $16.68 | 15.6M |
| 2023-05-01 | 14.93 | $17.10 | 14.6M |
| 2023-04-28 | 14.67 | $17.15 | 14.7M |
| 2023-04-27 | 14.39 | $17.32 | 14.5M |
| 2023-04-26 | 14.18 | $17.21 | 12.8M |
| 2023-04-25 | 14.00 | $17.41 | 9.5M |
| 2023-04-24 | 14.32 | $17.62 | 8.7M |
| 2023-04-21 | 14.66 | $17.37 | 10.2M |
| 2023-04-20 | 14.44 | $17.35 | 16.0M |
| 2023-04-19 | 14.21 | $17.60 | 13.8M |
| 2023-04-18 | 14.50 | $17.70 | 11.7M |
| 2023-04-17 | 15.19 | $17.78 | 10.2M |
| 2023-04-14 | 15.97 | $17.81 | 8.4M |
| 2023-04-13 | 16.73 | $17.77 | 11.2M |
| 2023-04-12 | 17.50 | $17.82 | 10.6M |
| 2023-04-11 | 18.31 | $17.89 | 9.6M |
| 2023-04-10 | 19.21 | $17.75 | 9.1M |
| 2023-04-06 | 20.12 | $17.71 | 8.0M |
| 2023-04-05 | 20.96 | $17.71 | 11.3M |
| 2023-04-04 | 21.72 | $17.48 | 9.7M |
| 2023-04-03 | 22.52 | $17.66 | 15.4M |
| 2023-03-31 | 23.68 | $17.51 | 12.1M |
| 2023-03-30 | 24.40 | $17.30 | 6.7M |
| 2023-03-29 | 24.95 | $17.25 | 7.9M |
| 2023-03-28 | 25.28 | $17.06 | 7.3M |
| 2023-03-27 | 25.28 | $16.89 | 12.1M |
| 2023-03-24 | 25.36 | $16.79 | 15.8M |
| 2023-03-23 | 24.98 | $16.39 | 12.6M |
| 2023-03-22 | 24.73 | $16.62 | 12.4M |
| 2023-03-21 | 24.84 | $16.82 | 12.7M |
| 2023-03-20 | 24.58 | $16.53 | 12.6M |
| 2023-03-17 | 23.90 | $16.28 | 27.0M |
| 2023-03-16 | 22.85 | $16.55 | 25.1M |
| 2023-03-15 | 21.74 | $16.58 | 24.3M |
| 2023-03-14 | 20.75 | $16.94 | 14.7M |
| 2023-03-13 | 20.05 | $16.85 | 20.2M |
| 2023-03-10 | 18.74 | $16.77 | 15.6M |
| 2023-03-09 | 17.74 | $17.14 | 9.8M |
| 2023-03-08 | 17.13 | $17.32 | 9.9M |
| 2023-03-07 | 16.60 | $17.35 | 14.4M |
| 2023-03-06 | 16.23 | $17.62 | 10.2M |
| 2023-03-03 | 16.20 | $17.65 | 8.3M |
| 2023-03-02 | 16.04 | $17.46 | 8.1M |
| 2023-03-01 | 15.36 | $17.26 | 10.1M |
| 2023-02-28 | 14.60 | $17.06 | 11.7M |
| 2023-02-27 | 13.71 | $17.36 | 8.3M |
| 2023-02-24 | 13.06 | $17.44 | 11.5M |
| 2023-02-23 | 12.08 | $17.48 | 11.1M |
| 2023-02-22 | 11.11 | $17.32 | 10.7M |
| 2023-02-21 | 10.03 | $17.35 | 15.3M |
| 2023-02-17 | 8.97 | $17.73 | 21.5M |
| 2023-02-16 | 8.30 | $18.09 | 10.9M |
| 2023-02-15 | 7.94 | $18.19 | 12.3M |
| 2023-02-14 | 7.73 | $18.31 | 9.4M |
| 2023-02-13 | 7.82 | $18.39 | 9.6M |
| 2023-02-10 | 8.05 | $18.36 | 13.0M |
| 2023-02-09 | 8.02 | $17.99 | 9.4M |
| 2023-02-08 | 7.86 | $18.22 | 11.8M |
| 2023-02-07 | 7.98 | $18.28 | 10.1M |
| 2023-02-06 | 7.91 | $18.17 | 11.9M |
| 2023-02-03 | 7.79 | $18.28 | 14.0M |
| 2023-02-02 | 8.02 | $18.45 | 13.3M |
| 2023-02-01 | 8.04 | $18.37 | 20.3M |
| 2023-01-31 | 8.05 | $18.30 | 15.8M |
| 2023-01-30 | 7.72 | $18.04 | 13.3M |
| 2023-01-27 | 7.47 | $18.66 | 13.1M |
| 2023-01-26 | 7.77 | $18.61 | 14.3M |
| 2023-01-25 | 8.02 | $18.45 | 19.1M |
| 2023-01-24 | 8.10 | $18.57 | 13.1M |
| 2023-01-23 | 8.28 | $18.76 | 11.5M |
| 2023-01-20 | 8.60 | $18.64 | 15.4M |
| 2023-01-19 | 8.93 | $18.75 | 17.4M |
| 2023-01-18 | 9.28 | $18.36 | 19.5M |
| 2023-01-17 | 9.66 | $18.82 | 12.4M |
| 2023-01-13 | 9.42 | $18.85 | 8.6M |
| 2023-01-12 | 9.39 | $18.89 | 11.1M |
| 2023-01-11 | 9.23 | $18.78 | 13.3M |
| 2023-01-10 | 9.26 | $18.74 | 9.5M |
| 2023-01-09 | 9.41 | $18.71 | 17.4M |
| 2023-01-06 | 9.42 | $18.58 | 9.1M |
| 2023-01-05 | 9.58 | $18.21 | 8.5M |
| 2023-01-04 | 9.81 | $18.23 | 12.1M |
| 2023-01-03 | 10.06 | $18.01 | 10.5M |
| 2022-12-30 | 10.04 | $18.08 | 7.4M |
| 2022-12-29 | 10.12 | $18.15 | 7.4M |
| 2022-12-28 | 10.20 | $17.93 | 7.9M |
| 2022-12-27 | 10.29 | $18.26 | 8.2M |
| 2022-12-23 | 10.64 | $18.14 | 9.3M |
| 2022-12-22 | 10.75 | $17.74 | 13.8M |
| 2022-12-21 | 10.51 | $17.88 | 10.6M |
| 2022-12-20 | 10.59 | $17.61 | 11.5M |
| 2022-12-19 | 10.30 | $17.51 | 13.4M |
| 2022-12-16 | 10.00 | $17.69 | 21.2M |
| 2022-12-15 | 9.58 | $17.96 | 11.5M |
| 2022-12-14 | 9.40 | $18.11 | 13.9M |
| 2022-12-13 | 9.54 | $18.21 | 17.0M |
| 2022-12-12 | 9.62 | $17.82 | 13.1M |
| 2022-12-09 | 9.11 | $17.45 | 19.2M |
| 2022-12-08 | 8.59 | $17.77 | 17.7M |
| 2022-12-07 | 8.15 | $18.04 | 11.4M |
| 2022-12-06 | 8.06 | $18.10 | 15.8M |
| 2022-12-05 | 8.04 | $18.56 | 12.1M |
| 2022-12-02 | 8.45 | $19.00 | 9.6M |
| 2022-12-01 | 8.34 | $19.15 | 12.6M |
| 2022-11-30 | 7.98 | $19.12 | 41.3M |
| 2022-11-29 | 7.83 | $18.88 | 16.4M |
| 2022-11-28 | 7.86 | $18.46 | 16.7M |
| 2022-11-25 | 8.25 | $18.63 | 6.0M |
| 2022-11-23 | 8.25 | $18.65 | 9.7M |
| 2022-11-22 | 8.31 | $18.72 | 14.9M |
| 2022-11-21 | 8.37 | $18.28 | 12.9M |
| 2022-11-18 | 8.54 | $18.42 | 17.4M |
| 2022-11-17 | 8.92 | $18.30 | 12.0M |
| 2022-11-16 | 9.26 | $18.41 | 14.5M |
| 2022-11-15 | 9.52 | $18.66 | 14.5M |
| 2022-11-14 | 9.46 | $18.53 | 15.4M |
| 2022-11-11 | 9.39 | $18.69 | 17.9M |
| 2022-11-10 | 9.49 | $18.20 | 18.5M |
| 2022-11-09 | 9.72 | $17.58 | 15.2M |
| 2022-11-08 | 9.97 | $18.31 | 15.5M |
| 2022-11-07 | 10.07 | $18.25 | 14.6M |
| 2022-11-04 | 10.21 | $18.17 | 17.8M |
| 2022-11-03 | 10.35 | $18.04 | 16.3M |
| 2022-11-02 | 10.88 | $17.90 | 20.2M |
| 2022-11-01 | 11.26 | $18.24 | 18.6M |
| 2022-10-31 | 11.37 | $18.12 | 27.2M |
| 2022-10-28 | 11.54 | $17.77 | 18.5M |
| 2022-10-27 | 12.13 | $17.99 | 22.9M |
| 2022-10-26 | 12.27 | $17.73 | 22.7M |
| 2022-10-25 | 12.79 | $17.51 | 20.6M |
| 2022-10-24 | 13.21 | $17.28 | 21.5M |
| 2022-10-21 | 13.76 | $17.52 | 19.6M |
| 2022-10-20 | 14.15 | $17.12 | 40.2M |
| 2022-10-19 | 14.57 | $17.99 | 19.3M |
| 2022-10-18 | 14.84 | $17.77 | 19.5M |
| 2022-10-17 | 15.30 | $17.50 | 15.1M |
| 2022-10-14 | 16.06 | $17.19 | 17.0M |
| 2022-10-13 | 16.87 | $17.64 | 18.4M |
| 2022-10-12 | 17.65 | $17.05 | 14.5M |
| 2022-10-11 | 17.81 | $17.16 | 17.7M |
| 2022-10-10 | 17.97 | $17.07 | 16.3M |
| 2022-10-07 | 18.34 | $17.24 | 16.7M |
| 2022-10-06 | 18.62 | $17.39 | 19.3M |
| 2022-10-05 | 19.18 | $17.70 | 19.6M |
| 2022-10-04 | 19.78 | $17.67 | 23.8M |
| 2022-10-03 | 20.27 | $17.10 | 24.7M |
| 2022-09-30 | 20.28 | $16.64 | 30.5M |
| 2022-09-29 | 19.71 | $16.72 | 27.6M |
| 2022-09-28 | 19.02 | $16.84 | 25.2M |
| 2022-09-27 | 18.30 | $16.33 | 25.4M |
| 2022-09-26 | 17.18 | $16.09 | 28.3M |
| 2022-09-23 | 15.70 | $16.53 | 25.5M |
| 2022-09-22 | 14.32 | $17.32 | 18.2M |
| 2022-09-21 | 13.55 | $17.52 | 20.7M |
| 2022-09-20 | 12.92 | $17.90 | 16.6M |
| 2022-09-19 | 12.45 | $18.05 | 16.9M |
| 2022-09-16 | 11.96 | $17.85 | 34.3M |
| 2022-09-15 | 11.61 | $18.33 | 17.2M |
| 2022-09-14 | 11.80 | $18.53 | 19.1M |
| 2022-09-13 | 12.02 | $18.17 | 20.6M |
| 2022-09-12 | 12.26 | $18.74 | 15.2M |
| 2022-09-09 | 12.90 | $18.31 | 13.6M |
| 2022-09-08 | 13.12 | $18.03 | 18.5M |
| 2022-09-07 | 12.90 | $17.85 | 13.5M |
| 2022-09-06 | 12.44 | $17.77 | 19.2M |
| 2022-09-02 | 12.23 | $18.22 | 15.1M |
| 2022-09-01 | 12.39 | $18.17 | 15.9M |
| 2022-08-31 | 12.16 | $18.32 | 17.6M |
| 2022-08-30 | 12.10 | $18.48 | 13.2M |
| 2022-08-29 | 12.46 | $18.94 | 9.0M |
| 2022-08-26 | 12.87 | $18.99 | 13.5M |
| 2022-08-25 | 13.16 | $19.26 | 11.9M |
| 2022-08-24 | 13.24 | $19.20 | 13.9M |
| 2022-08-23 | 13.42 | $18.89 | 13.0M |
| 2022-08-22 | 13.88 | $18.56 | 13.8M |
| 2022-08-19 | 14.55 | $18.72 | 14.2M |
| 2022-08-18 | 15.12 | $18.93 | 12.7M |
| 2022-08-17 | 15.65 | $18.57 | 9.4M |
| 2022-08-16 | 16.46 | $18.65 | 11.0M |
| 2022-08-15 | 17.14 | $18.57 | 10.8M |
| 2022-08-12 | 18.00 | $18.69 | 11.4M |
| 2022-08-11 | 18.58 | $18.59 | 15.8M |
| 2022-08-10 | 19.19 | $18.14 | 10.5M |
| 2022-08-09 | 19.98 | $18.04 | 11.7M |
| 2022-08-08 | 20.60 | $17.68 | 12.9M |
| 2022-08-05 | 20.85 | $17.47 | 12.1M |
| 2022-08-04 | 20.67 | $17.30 | 14.8M |
| 2022-08-03 | 20.68 | $17.81 | 16.4M |
| 2022-08-02 | 21.11 | $17.83 | 22.3M |
| 2022-08-01 | 21.50 | $17.90 | 14.2M |
| 2022-07-29 | 21.79 | $17.99 | 19.0M |
| 2022-07-28 | 22.44 | $18.04 | 14.7M |
| 2022-07-27 | 23.12 | $18.06 | 13.8M |
| 2022-07-26 | 23.74 | $18.00 | 13.9M |
| 2022-07-25 | 24.58 | $18.02 | 13.2M |
| 2022-07-22 | 25.22 | $17.65 | 14.1M |
| 2022-07-21 | 25.67 | $17.66 | 22.7M |
| 2022-07-20 | 25.94 | $17.32 | 15.0M |
| 2022-07-19 | 26.51 | $17.31 | 13.0M |
| 2022-07-18 | 26.98 | $16.93 | 9.7M |
| 2022-07-15 | 27.22 | $16.76 | 10.0M |
| 2022-07-14 | 27.18 | $16.58 | 15.7M |
| 2022-07-13 | 26.68 | $16.60 | 10.9M |
| 2022-07-12 | 26.44 | $16.65 | 12.8M |
| 2022-07-11 | 26.13 | $16.86 | 12.6M |
| 2022-07-08 | 25.85 | $16.97 | 13.1M |
| 2022-07-07 | 25.74 | $16.89 | 15.7M |
| 2022-07-06 | 25.48 | $16.36 | 19.3M |
| 2022-07-05 | 24.76 | $16.58 | 19.4M |
| 2022-07-01 | 24.12 | $16.98 | 15.5M |
| 2022-06-30 | 23.69 | $16.76 | 19.9M |
| 2022-06-29 | 23.24 | $16.92 | 13.0M |
| 2022-06-28 | 22.96 | $17.20 | 14.9M |
| 2022-06-27 | 22.80 | $16.83 | 14.8M |
| 2022-06-24 | 22.00 | $16.48 | 17.9M |
| 2022-06-23 | 20.77 | $16.24 | 17.5M |
| 2022-06-22 | 19.20 | $16.34 | 18.5M |
| 2022-06-21 | 17.58 | $16.65 | 19.2M |
| 2022-06-17 | 15.96 | $16.05 | 44.4M |
| 2022-06-16 | 14.10 | $16.70 | 23.0M |
| 2022-06-15 | 12.56 | $17.60 | 18.0M |
| 2022-06-14 | 11.34 | $17.89 | 17.1M |
| 2022-06-13 | 10.33 | $18.13 | 17.2M |
| 2022-06-10 | 9.56 | $19.03 | 16.2M |
| 2022-06-09 | 9.44 | $19.29 | 14.0M |
| 2022-06-08 | 9.89 | $19.86 | 10.3M |
| 2022-06-07 | 9.81 | $20.14 | 12.2M |
| 2022-06-06 | 9.77 | $19.79 | 10.1M |
| 2022-06-03 | 9.72 | $19.93 | 8.4M |
| 2022-06-02 | 9.57 | $19.96 | 9.6M |
| 2022-06-01 | 9.51 | $20.02 | 13.3M |
| 2022-05-31 | 9.45 | $19.69 | 42.9M |
| 2022-05-27 | 9.38 | $19.94 | 14.7M |
| 2022-05-26 | 9.45 | $19.62 | 13.0M |
| 2022-05-25 | 9.86 | $19.39 | 20.1M |
| 2022-05-24 | 10.20 | $19.14 | 15.3M |
| 2022-05-23 | 10.37 | $19.16 | 12.6M |
| 2022-05-20 | 10.90 | $19.03 | 17.0M |
| 2022-05-19 | 11.36 | $19.02 | 16.0M |
| 2022-05-18 | 11.86 | $19.30 | 14.1M |
| 2022-05-17 | 12.14 | $19.74 | 18.2M |
| 2022-05-16 | 12.02 | $19.39 | 19.1M |
| 2022-05-13 | 12.15 | $18.74 | 20.0M |
| 2022-05-12 | 12.61 | $18.43 | 22.7M |
| 2022-05-11 | 12.79 | $18.52 | 18.1M |
| 2022-05-10 | 13.30 | $18.52 | 18.5M |
| 2022-05-09 | 13.77 | $18.60 | 20.5M |
| 2022-05-06 | 14.43 | $19.30 | 18.6M |
| 2022-05-05 | 14.96 | $18.85 | 17.4M |
| 2022-05-04 | 15.55 | $19.28 | 16.1M |
| 2022-05-03 | 16.03 | $18.68 | 15.6M |
| 2022-05-02 | 16.68 | $18.18 | 20.9M |
| 2022-04-29 | 16.75 | $18.15 | 25.8M |
| 2022-04-28 | 17.09 | $18.81 | 16.4M |
| 2022-04-27 | 17.69 | $18.40 | 19.2M |
| 2022-04-26 | 17.91 | $18.44 | 20.4M |
| 2022-04-25 | 18.32 | $18.61 | 24.6M |
| 2022-04-22 | 18.72 | $19.15 | 17.7M |
| 2022-04-21 | 18.90 | $19.79 | 21.3M |
| 2022-04-20 | 18.10 | $19.77 | 15.4M |
| 2022-04-19 | 17.48 | $19.60 | 11.6M |
| 2022-04-18 | 17.09 | $19.55 | 10.3M |
| 2022-04-14 | 16.77 | $19.37 | 9.2M |
| 2022-04-13 | 16.59 | $19.29 | 9.9M |
| 2022-04-12 | 16.53 | $19.14 | 13.1M |
| 2022-04-11 | 16.35 | $19.26 | 16.5M |
| 2022-04-08 | 16.16 | $19.48 | 14.7M |
| 2022-04-07 | 15.67 | $19.27 | 15.7M |
| 2022-04-06 | 15.44 | $19.01 | 11.6M |
| 2022-04-05 | 15.40 | $18.92 | 14.7M |
| 2022-04-04 | 15.26 | $19.30 | 14.6M |
| 2022-04-01 | 14.80 | $19.22 | 13.1M |
| 2022-03-31 | 14.43 | $18.91 | 24.6M |
| 2022-03-30 | 14.05 | $19.09 | 16.4M |
| 2022-03-29 | 13.80 | $18.89 | 16.2M |
| 2022-03-28 | 13.70 | $18.75 | 17.5M |
| 2022-03-25 | 13.32 | $19.07 | 25.1M |
| 2022-03-24 | 12.92 | $18.30 | 11.1M |
| 2022-03-23 | 13.15 | $18.12 | 11.4M |
| 2022-03-22 | 13.56 | $17.93 | 16.1M |
| 2022-03-21 | 14.24 | $18.07 | 21.6M |
| 2022-03-18 | 14.95 | $17.36 | 36.8M |
| 2022-03-17 | 15.20 | $17.56 | 15.8M |
| 2022-03-16 | 15.50 | $17.25 | 17.0M |
| 2022-03-15 | 15.56 | $17.32 | 18.8M |
| 2022-03-14 | 15.54 | $17.54 | 17.4M |
| 2022-03-11 | 15.96 | $18.10 | 13.6M |
| 2022-03-10 | 16.30 | $18.55 | 16.3M |
| 2022-03-09 | 16.39 | $18.33 | 20.9M |
| 2022-03-08 | 16.49 | $18.67 | 31.7M |
| 2022-03-07 | 16.09 | $18.72 | 24.5M |
| 2022-03-04 | 15.51 | $18.84 | 26.3M |
| 2022-03-03 | 15.16 | $18.39 | 21.2M |
| 2022-03-02 | 15.20 | $18.14 | 20.7M |
| 2022-03-01 | 15.51 | $17.59 | 21.3M |
| 2022-02-28 | 15.95 | $17.40 | 32.4M |
| 2022-02-25 | 16.18 | $17.07 | 13.5M |
| 2022-02-24 | 15.92 | $16.67 | 20.1M |
| 2022-02-23 | 15.22 | $16.77 | 16.0M |
| 2022-02-22 | 14.73 | $16.54 | 17.7M |
| 2022-02-18 | 14.21 | $16.60 | 16.6M |
| 2022-02-17 | 14.21 | $16.76 | 16.2M |
| 2022-02-16 | 14.49 | $17.13 | 16.6M |
| 2022-02-15 | 15.11 | $17.01 | 16.5M |
| 2022-02-14 | 15.87 | $17.19 | 15.3M |
| 2022-02-11 | 16.45 | $17.54 | 19.8M |
| 2022-02-10 | 16.84 | $17.20 | 15.6M |
| 2022-02-09 | 17.27 | $17.37 | 16.7M |
| 2022-02-08 | 17.40 | $17.29 | 16.5M |
| 2022-02-07 | 17.71 | $17.46 | 16.6M |
| 2022-02-04 | 17.86 | $17.35 | 13.9M |
| 2022-02-03 | 18.19 | $17.27 | 14.3M |
| 2022-02-02 | 18.59 | $17.41 | 20.2M |
| 2022-02-01 | 18.76 | $17.41 | 17.5M |
| 2022-01-31 | 18.97 | $17.36 | 20.6M |
| 2022-01-28 | 19.31 | $17.20 | 17.3M |
| 2022-01-27 | 19.85 | $17.48 | 20.2M |
| 2022-01-26 | 19.86 | $17.52 | 25.8M |
| 2022-01-25 | 19.68 | $17.50 | 18.7M |
| 2022-01-24 | 20.23 | $17.32 | 24.9M |
| 2022-01-21 | 21.14 | $17.37 | 20.5M |
| 2022-01-20 | 21.05 | $17.43 | 17.8M |
| 2022-01-19 | 20.63 | $17.43 | 16.2M |
| 2022-01-18 | 20.25 | $17.70 | 21.3M |
| 2022-01-14 | 19.52 | $17.89 | 13.9M |
| 2022-01-13 | 18.56 | $17.57 | 14.8M |
| 2022-01-12 | 17.60 | $17.65 | 16.1M |
| 2022-01-11 | 16.66 | $17.61 | 16.4M |
| 2022-01-10 | 15.80 | $17.43 | 18.5M |
| 2022-01-07 | 15.11 | $17.27 | 17.8M |
| 2022-01-06 | 14.51 | $17.02 | 13.7M |
| 2022-01-05 | 14.16 | $16.67 | 20.9M |
| 2022-01-04 | 13.79 | $16.58 | 16.8M |
| 2022-01-03 | 13.75 | $16.35 | 14.5M |
| 2021-12-31 | 14.29 | $15.86 | 8.3M |
| 2021-12-30 | 14.51 | $15.80 | 10.6M |
| 2021-12-29 | 14.78 | $15.83 | 9.0M |
| 2021-12-28 | 15.02 | $15.86 | 9.0M |
| 2021-12-27 | 15.27 | $15.82 | 10.2M |
| 2021-12-23 | 15.28 | $15.64 | 8.2M |
| 2021-12-22 | 15.41 | $15.57 | 18.4M |
| 2021-12-21 | 15.34 | $15.66 | 14.5M |
| 2021-12-20 | 15.29 | $15.24 | 20.2M |
| 2021-12-17 | 14.45 | $15.60 | 35.2M |
| 2021-12-16 | 14.08 | $15.86 | 20.6M |
| 2021-12-15 | 14.17 | $15.87 | 14.9M |
| 2021-12-14 | 13.96 | $15.82 | 17.5M |
| 2021-12-13 | 14.05 | $15.93 | 14.2M |
| 2021-12-10 | 14.21 | $16.16 | 14.6M |
| 2021-12-09 | 14.56 | $16.01 | 12.3M |
| 2021-12-08 | 14.95 | $16.24 | 12.6M |
| 2021-12-07 | 15.73 | $16.23 | 18.1M |
| 2021-12-06 | 16.47 | $15.78 | 17.1M |
| 2021-12-03 | 16.65 | $15.59 | 15.9M |
| 2021-12-02 | 16.66 | $15.73 | 18.4M |
| 2021-12-01 | 16.50 | $15.27 | 21.2M |
| 2021-11-30 | 16.33 | $15.46 | 49.7M |
| 2021-11-29 | 15.70 | $16.01 | 19.7M |
| 2021-11-26 | 15.73 | $16.26 | 13.4M |
| 2021-11-24 | 15.55 | $16.52 | 11.1M |
| 2021-11-23 | 15.94 | $16.33 | 12.0M |
| 2021-11-22 | 16.04 | $16.11 | 12.9M |
| 2021-11-19 | 16.00 | $16.16 | 16.2M |
| 2021-11-18 | 15.82 | $16.28 | 13.2M |
| 2021-11-17 | 15.94 | $16.51 | 11.0M |
| 2021-11-16 | 16.40 | $16.66 | 11.1M |
| 2021-11-15 | 17.13 | $16.86 | 11.6M |
| 2021-11-12 | 17.95 | $16.68 | 9.0M |
| 2021-11-11 | 18.44 | $16.79 | 10.6M |
| 2021-11-10 | 19.01 | $16.70 | 13.3M |
| 2021-11-09 | 19.60 | $16.82 | 11.6M |
| 2021-11-08 | 20.07 | $16.84 | 10.7M |
| 2021-11-05 | 20.78 | $16.95 | 10.5M |
| 2021-11-04 | 21.43 | $16.75 | 9.4M |
| 2021-11-03 | 22.10 | $16.85 | 10.9M |
| 2021-11-02 | 23.11 | $16.96 | 12.9M |
| 2021-11-01 | 24.19 | $17.05 | 14.6M |
| 2021-10-29 | 25.33 | $16.75 | 16.2M |
| 2021-10-28 | 26.55 | $17.35 | 10.0M |
| 2021-10-27 | 27.45 | $17.30 | 14.5M |
| 2021-10-26 | 28.35 | $17.62 | 12.7M |
| 2021-10-25 | 28.76 | $17.85 | 13.2M |
| 2021-10-22 | 29.29 | $17.67 | 16.4M |
| 2021-10-21 | 30.04 | $17.53 | 38.5M |
| 2021-10-20 | 30.82 | $18.65 | 12.3M |
| 2021-10-19 | 30.04 | $18.45 | 10.0M |
| 2021-10-18 | 29.22 | $18.47 | 15.5M |
| 2021-10-15 | 28.34 | $18.46 | 12.3M |
| 2021-10-14 | 27.52 | $18.38 | 17.9M |
| 2021-10-13 | 26.79 | $17.97 | 16.0M |
| 2021-10-12 | 26.31 | $17.94 | 17.4M |
| 2021-10-11 | 25.66 | $17.74 | 17.2M |
| 2021-10-08 | 25.01 | $17.47 | 13.0M |
| 2021-10-07 | 24.73 | $16.94 | 14.6M |
| 2021-10-06 | 24.90 | $16.74 | 17.4M |
| 2021-10-05 | 25.23 | $16.92 | 22.5M |
| 2021-10-04 | 25.17 | $16.94 | 28.3M |
| 2021-10-01 | 24.94 | $16.91 | 12.6M |
| 2021-09-30 | 24.97 | $16.73 | 16.1M |
| 2021-09-29 | 24.95 | $16.92 | 11.1M |
| 2021-09-28 | 24.73 | $16.89 | 16.1M |
| 2021-09-27 | 24.51 | $16.98 | 15.7M |
| 2021-09-24 | 24.35 | $16.53 | 9.9M |
| 2021-09-23 | 24.63 | $16.49 | 13.0M |
| 2021-09-22 | 24.98 | $16.13 | 13.0M |
| 2021-09-21 | 25.66 | $15.78 | 12.2M |
| 2021-09-20 | 26.76 | $15.68 | 16.2M |
| 2021-09-17 | 28.09 | $15.96 | 28.7M |
| 2021-09-16 | 28.88 | $16.16 | 12.9M |
| 2021-09-15 | 29.40 | $16.38 | 24.2M |
| 2021-09-14 | 29.95 | $16.01 | 11.5M |
| 2021-09-13 | 30.77 | $16.14 | 14.9M |
| 2021-09-10 | 31.46 | $15.97 | 9.0M |
| 2021-09-09 | 32.33 | $15.98 | 12.9M |
| 2021-09-08 | 33.21 | $16.09 | 9.4M |
| 2021-09-07 | 33.92 | $16.16 | 9.8M |
| 2021-09-03 | 34.60 | $16.34 | 6.4M |
| 2021-09-02 | 35.16 | $16.42 | 10.1M |
| 2021-09-01 | 35.78 | $16.16 | 10.0M |
| 2021-08-31 | 36.48 | $16.27 | 18.0M |
| 2021-08-30 | 37.15 | $16.34 | 7.9M |
| 2021-08-27 | 37.69 | $16.59 | 13.1M |
| 2021-08-26 | 38.26 | $16.14 | 9.6M |
| 2021-08-25 | 39.06 | $16.47 | 8.3M |
| 2021-08-24 | 39.66 | $16.48 | 12.7M |
| 2021-08-23 | 40.36 | $16.28 | 11.8M |
| 2021-08-20 | 41.21 | $15.94 | 14.0M |
| 2021-08-19 | 42.25 | $15.89 | 16.7M |
| 2021-08-18 | 43.34 | $16.29 | 13.5M |
| 2021-08-17 | 44.03 | $16.75 | 12.8M |
| 2021-08-16 | 44.37 | $17.00 | 13.0M |
| 2021-08-13 | 44.37 | $17.21 | 7.5M |
| 2021-08-12 | 44.16 | $17.30 | 7.8M |
| 2021-08-11 | 43.95 | $17.24 | 10.1M |
| 2021-08-10 | 43.75 | $17.19 | 12.5M |
| 2021-08-09 | 43.55 | $17.04 | 13.6M |
| 2021-08-06 | 43.37 | $17.12 | 13.5M |
| 2021-08-05 | 43.09 | $17.02 | 13.3M |
| 2021-08-04 | 42.80 | $17.14 | 17.3M |
| 2021-08-03 | 42.43 | $17.48 | 20.2M |
| 2021-08-02 | 42.05 | $17.32 | 16.9M |
| 2021-07-30 | 41.45 | $17.38 | 19.7M |
| 2021-07-29 | 40.80 | $17.90 | 13.3M |
| 2021-07-28 | 39.74 | $17.77 | 11.9M |
| 2021-07-27 | 38.63 | $17.75 | 12.4M |
| 2021-07-26 | 37.49 | $17.83 | 11.9M |
| 2021-07-23 | 36.28 | $17.37 | 16.8M |
| 2021-07-22 | 35.08 | $17.47 | 18.8M |
| 2021-07-21 | 33.69 | $17.85 | 16.8M |
| 2021-07-20 | 32.03 | $17.47 | 16.6M |
| 2021-07-19 | 30.34 | $17.18 | 17.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected