Is Komori Corporation (KMRCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Komori Corporation (KMRCF) research center and poll results.
OTC : KMRCF
Komori Corporation
$9.2 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 31
- Market Capitalization
- $488.18M
- P/E Ratio
- 11.56
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $11.46
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.26
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.72
Average
7.43
Maximum
9.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.26 | $9.20 | 5 |
| 2026-07-13 | 9.28 | $9.20 | 5 |
| 2026-07-10 | 9.29 | $9.20 | 5 |
| 2026-07-09 | 9.30 | $9.20 | 5 |
| 2026-07-08 | 9.31 | $9.20 | — |
| 2026-07-07 | 9.33 | $9.20 | — |
| 2026-07-06 | 9.34 | $9.20 | 5 |
| 2026-07-02 | 9.35 | $9.20 | 5 |
| 2026-07-01 | 9.36 | $9.20 | 5 |
| 2026-06-30 | 9.38 | $9.20 | 5 |
| 2026-06-29 | 9.39 | $9.20 | 5 |
| 2026-06-26 | 9.40 | $9.20 | 5 |
| 2026-06-25 | 9.41 | $9.20 | 5 |
| 2026-06-24 | 9.43 | $9.20 | 5 |
| 2026-06-23 | 9.44 | $9.20 | 648 |
| 2026-06-22 | 9.45 | $9.45 | 5 |
| 2026-06-18 | 9.45 | $9.45 | 5 |
| 2026-06-17 | 9.45 | $9.45 | 5 |
| 2026-06-16 | 9.45 | $9.45 | 5 |
| 2026-06-15 | 9.45 | $9.45 | 5 |
| 2026-06-12 | 9.45 | $9.45 | 5 |
| 2026-06-11 | 9.45 | $9.45 | 5 |
| 2026-06-10 | 9.45 | $9.45 | 5 |
| 2026-06-09 | 9.45 | $9.45 | 5 |
| 2026-06-08 | 9.45 | $9.45 | — |
| 2026-06-05 | 9.45 | $9.45 | 5 |
| 2026-06-04 | 9.45 | $9.45 | 5 |
| 2026-06-03 | 9.45 | $9.45 | 5 |
| 2026-06-02 | 9.45 | $9.45 | 5 |
| 2026-06-01 | 9.45 | $9.45 | 5 |
| 2026-05-29 | 9.44 | $9.45 | 5 |
| 2026-05-28 | 9.44 | $9.45 | 5 |
| 2026-05-27 | 9.44 | $9.45 | 5 |
| 2026-05-26 | 9.44 | $9.45 | — |
| 2026-05-22 | 9.44 | $9.45 | 5 |
| 2026-05-21 | 9.44 | $9.45 | 5 |
| 2026-05-20 | 9.44 | $9.45 | 5 |
| 2026-05-19 | 9.43 | $9.45 | 5 |
| 2026-05-18 | 9.43 | $9.45 | 5 |
| 2026-05-15 | 9.43 | $9.45 | — |
| 2026-05-14 | 9.43 | $9.45 | 5 |
| 2026-05-13 | 9.43 | $9.45 | 5 |
| 2026-05-12 | 9.43 | $9.45 | 5 |
| 2026-05-11 | 9.42 | $9.45 | 5 |
| 2026-05-08 | 9.42 | $9.45 | 1 |
| 2026-05-07 | 9.42 | $9.45 | 1296 |
| 2026-05-06 | 9.42 | $9.42 | 1 |
| 2026-05-05 | 9.42 | $9.42 | 1 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.42 | $9.42 | 1 |
| 2026-04-30 | 9.42 | $9.42 | 1 |
| 2026-04-29 | 9.42 | $9.42 | 1 |
| 2026-04-28 | 9.42 | $9.42 | 1 |
| 2026-04-27 | 9.42 | $9.42 | 1 |
| 2026-04-24 | 9.42 | $9.42 | 1 |
| 2026-04-23 | 9.42 | $9.42 | 1 |
| 2026-04-22 | 9.42 | $9.42 | 1 |
| 2026-04-21 | 9.42 | $9.42 | 1 |
| 2026-04-20 | 9.42 | $9.42 | — |
| 2026-04-17 | 9.42 | $9.42 | 1 |
| 2026-04-16 | 9.42 | $9.42 | 1 |
| 2026-04-15 | 9.42 | $9.42 | 1 |
| 2026-04-14 | 9.42 | $9.42 | 1 |
| 2026-04-13 | 9.42 | $9.42 | 1 |
| 2026-04-10 | 9.42 | $9.42 | 1 |
| 2026-04-09 | 9.42 | $9.42 | 1 |
| 2026-04-08 | 9.42 | $9.42 | 1 |
| 2026-04-07 | 9.42 | $9.42 | 1 |
| 2026-04-06 | 9.42 | $9.42 | 1 |
| 2026-04-02 | 9.42 | $9.42 | 1 |
| 2026-04-01 | 9.42 | $9.42 | 1 |
| 2026-03-31 | 9.42 | $9.42 | 1 |
| 2026-03-30 | 9.42 | $9.42 | 1 |
| 2026-03-27 | 9.42 | $9.42 | 1 |
| 2026-03-26 | 9.42 | $9.42 | 1 |
| 2026-03-25 | 9.42 | $9.42 | 1 |
| 2026-03-24 | 9.42 | $9.42 | 1 |
| 2026-03-23 | 9.42 | $9.42 | 1 |
| 2026-03-20 | 9.42 | $9.42 | 1 |
| 2026-03-19 | 9.42 | $9.42 | 1 |
| 2026-03-18 | 9.42 | $9.42 | 1 |
| 2026-03-17 | 9.42 | $9.42 | 1 |
| 2026-03-16 | 9.42 | $9.42 | — |
| 2026-03-13 | 9.42 | $9.42 | 1 |
| 2026-03-12 | 9.42 | $9.42 | 1 |
| 2026-03-11 | 9.42 | $9.42 | 1 |
| 2026-03-10 | 9.42 | $9.42 | 1 |
| 2026-03-09 | 9.42 | $9.42 | 1 |
| 2026-03-06 | 9.42 | $9.42 | 1 |
| 2026-03-05 | 9.42 | $9.42 | 1 |
| 2026-03-04 | 9.42 | $9.42 | 1 |
| 2026-03-03 | 9.42 | $9.42 | 1 |
| 2026-03-02 | 9.42 | $9.42 | 1 |
| 2026-02-27 | 9.42 | $9.42 | 1 |
| 2026-02-26 | 9.42 | $9.42 | 1 |
| 2026-02-25 | 9.42 | $9.42 | 1 |
| 2026-02-24 | 9.42 | $9.42 | 1 |
| 2026-02-23 | 9.42 | $9.42 | 1 |
| 2026-02-20 | 9.42 | $9.42 | — |
| 2026-02-19 | 9.42 | $9.42 | — |
| 2026-02-18 | 9.42 | $9.42 | — |
| 2026-02-17 | 9.42 | $9.42 | — |
| 2026-02-13 | 9.42 | $9.42 | — |
| 2026-02-12 | 9.42 | $9.42 | — |
| 2026-02-11 | 9.42 | $9.42 | — |
| 2026-02-10 | 9.42 | $9.42 | — |
| 2026-02-09 | 9.42 | $9.42 | — |
| 2026-02-06 | 9.42 | $9.42 | — |
| 2026-02-05 | 9.42 | $9.42 | 1 |
| 2026-02-04 | 9.42 | $9.42 | 1 |
| 2026-02-03 | 9.42 | $9.42 | 1 |
| 2026-02-02 | 9.42 | $9.42 | — |
| 2026-01-30 | 9.42 | $9.42 | — |
| 2026-01-29 | 9.42 | $9.42 | 1 |
| 2026-01-28 | 9.42 | $9.42 | 1 |
| 2026-01-27 | 9.42 | $9.42 | 1 |
| 2026-01-26 | 9.42 | $9.42 | 1 |
| 2026-01-23 | 9.42 | $9.42 | 1 |
| 2026-01-22 | 9.42 | $9.42 | 1 |
| 2026-01-21 | 9.42 | $9.42 | 1 |
| 2026-01-20 | 9.42 | $9.42 | 1 |
| 2026-01-16 | 9.42 | $9.42 | 1 |
| 2026-01-15 | 9.42 | $9.42 | 1 |
| 2026-01-14 | 9.42 | $9.42 | 1 |
| 2026-01-13 | 9.42 | $9.42 | 1 |
| 2026-01-12 | 9.42 | $9.42 | 1 |
| 2026-01-09 | 9.42 | $9.42 | 1 |
| 2026-01-08 | 9.42 | $9.42 | 1 |
| 2026-01-07 | 9.42 | $9.42 | 1 |
| 2026-01-06 | 9.42 | $9.42 | — |
| 2026-01-05 | 9.42 | $9.42 | 1 |
| 2026-01-02 | 9.42 | $9.42 | 1 |
| 2025-12-31 | 9.42 | $9.42 | 1 |
| 2025-12-30 | 9.42 | $9.42 | 1 |
| 2025-12-29 | 9.42 | $9.42 | 1 |
| 2025-12-26 | 9.42 | $9.42 | 1 |
| 2025-12-24 | 9.42 | $9.42 | — |
| 2025-12-23 | 9.42 | $9.42 | 1 |
| 2025-12-22 | 9.42 | $9.42 | 1 |
| 2025-12-19 | 9.42 | $9.42 | 1 |
| 2025-12-18 | 9.42 | $9.42 | 1 |
| 2025-12-17 | 9.42 | $9.42 | 1 |
| 2025-12-16 | 9.42 | $9.42 | 1 |
| 2025-12-15 | 9.42 | $9.42 | — |
| 2025-12-12 | 9.42 | $9.42 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.42 | 1 |
| 2025-12-09 | 9.42 | $9.42 | 1 |
| 2025-12-08 | 9.42 | $9.42 | 1 |
| 2025-12-05 | 9.42 | $9.42 | 1 |
| 2025-12-04 | 9.42 | $9.42 | 1 |
| 2025-12-03 | 9.45 | $9.42 | 1 |
| 2025-12-02 | 9.48 | $9.42 | 1 |
| 2025-12-01 | 9.51 | $9.42 | 1 |
| 2025-11-28 | 9.54 | $9.42 | 1 |
| 2025-11-26 | 9.58 | $9.42 | 1 |
| 2025-11-25 | 9.61 | $9.42 | — |
| 2025-11-24 | 9.64 | $9.42 | 1 |
| 2025-11-21 | 9.67 | $9.42 | 1 |
| 2025-11-20 | 9.70 | $9.42 | 1 |
| 2025-11-19 | 9.73 | $9.42 | 1 |
| 2025-11-18 | 9.76 | $9.42 | 1 |
| 2025-11-17 | 9.79 | $9.42 | 1 |
| 2025-11-14 | 9.82 | $9.42 | 1 |
| 2025-11-13 | 9.75 | $9.42 | 1 |
| 2025-11-12 | 9.67 | $9.42 | 1 |
| 2025-11-11 | 9.60 | $9.42 | 1 |
| 2025-11-10 | 9.52 | $9.42 | 1 |
| 2025-11-07 | 9.44 | $9.42 | 1 |
| 2025-11-06 | 9.37 | $9.42 | 1296 |
| 2025-11-05 | 9.29 | $10.04 | 1 |
| 2025-11-04 | 9.18 | $10.04 | 1 |
| 2025-11-03 | 9.08 | $10.04 | 1 |
| 2025-10-31 | 8.97 | $10.04 | 1 |
| 2025-10-30 | 8.86 | $10.04 | 1 |
| 2025-10-29 | 8.76 | $10.04 | 1 |
| 2025-10-28 | 8.65 | $10.04 | — |
| 2025-10-27 | 8.54 | $10.04 | — |
| 2025-10-24 | 8.44 | $10.04 | — |
| 2025-10-23 | 8.33 | $10.04 | — |
| 2025-10-22 | 8.22 | $10.04 | — |
| 2025-10-21 | 8.11 | $10.04 | — |
| 2025-10-20 | 8.01 | $10.04 | 1200 |
| 2025-10-17 | 7.90 | $7.90 | — |
| 2025-10-16 | 7.90 | $7.90 | — |
| 2025-10-15 | 7.90 | $7.90 | — |
| 2025-10-14 | 7.90 | $7.90 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.90 | — |
| 2025-10-07 | 7.90 | $7.90 | — |
| 2025-10-06 | 7.90 | $7.90 | — |
| 2025-10-03 | 7.90 | $7.90 | — |
| 2025-10-02 | 7.90 | $7.90 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.90 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.90 | — |
| 2025-09-23 | 7.90 | $7.90 | — |
| 2025-09-22 | 7.90 | $7.90 | — |
| 2025-09-19 | 7.90 | $7.90 | — |
| 2025-09-18 | 7.90 | $7.90 | — |
| 2025-09-17 | 7.90 | $7.90 | — |
| 2025-09-16 | 7.90 | $7.90 | — |
| 2025-09-15 | 7.90 | $7.90 | — |
| 2025-09-12 | 7.90 | $7.90 | — |
| 2025-09-11 | 7.90 | $7.90 | — |
| 2025-09-10 | 7.90 | $7.90 | — |
| 2025-09-09 | 7.90 | $7.90 | — |
| 2025-09-08 | 7.90 | $7.90 | — |
| 2025-09-05 | 7.90 | $7.90 | — |
| 2025-09-04 | 7.90 | $7.90 | — |
| 2025-09-03 | 7.90 | $7.90 | — |
| 2025-09-02 | 7.90 | $7.90 | — |
| 2025-08-29 | 7.90 | $7.90 | — |
| 2025-08-28 | 7.90 | $7.90 | — |
| 2025-08-27 | 7.90 | $7.90 | — |
| 2025-08-26 | 7.90 | $7.90 | — |
| 2025-08-25 | 7.90 | $7.90 | — |
| 2025-08-22 | 7.90 | $7.90 | — |
| 2025-08-21 | 7.90 | $7.90 | — |
| 2025-08-20 | 7.90 | $7.90 | — |
| 2025-08-19 | 7.90 | $7.90 | — |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.90 | $7.90 | — |
| 2025-08-04 | 7.90 | $7.90 | — |
| 2025-08-01 | 7.90 | $7.90 | — |
| 2025-07-31 | 7.90 | $7.90 | — |
| 2025-07-30 | 7.90 | $7.90 | — |
| 2025-07-29 | 7.90 | $7.90 | — |
| 2025-07-28 | 7.90 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.90 | $7.90 | — |
| 2025-07-23 | 7.90 | $7.90 | — |
| 2025-07-22 | 7.90 | $7.90 | — |
| 2025-07-21 | 7.90 | $7.90 | — |
| 2025-07-18 | 7.90 | $7.90 | — |
| 2025-07-17 | 7.90 | $7.90 | — |
| 2025-07-16 | 7.90 | $7.90 | — |
| 2025-07-15 | 7.90 | $7.90 | — |
| 2025-07-14 | 7.90 | $7.90 | — |
| 2025-07-11 | 7.90 | $7.90 | — |
| 2025-07-10 | 7.90 | $7.90 | — |
| 2025-07-09 | 7.90 | $7.90 | — |
| 2025-07-08 | 7.90 | $7.90 | — |
| 2025-07-07 | 7.90 | $7.90 | — |
| 2025-07-03 | 7.90 | $7.90 | — |
| 2025-07-02 | 7.90 | $7.90 | — |
| 2025-07-01 | 7.90 | $7.90 | — |
| 2025-06-30 | 7.90 | $7.90 | — |
| 2025-06-27 | 7.90 | $7.90 | — |
| 2025-06-26 | 7.90 | $7.90 | — |
| 2025-06-25 | 7.90 | $7.90 | — |
| 2025-06-24 | 7.90 | $7.90 | — |
| 2025-06-23 | 7.90 | $7.90 | — |
| 2025-06-20 | 7.90 | $7.90 | — |
| 2025-06-18 | 7.90 | $7.90 | — |
| 2025-06-17 | 7.90 | $7.90 | — |
| 2025-06-16 | 7.90 | $7.90 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.90 | — |
| 2025-06-11 | 7.90 | $7.90 | — |
| 2025-06-10 | 7.90 | $7.90 | — |
| 2025-06-09 | 7.90 | $7.90 | — |
| 2025-06-06 | 7.90 | $7.90 | — |
| 2025-06-05 | 7.90 | $7.90 | — |
| 2025-06-04 | 7.90 | $7.90 | — |
| 2025-06-03 | 7.90 | $7.90 | — |
| 2025-06-02 | 7.90 | $7.90 | — |
| 2025-05-30 | 7.90 | $7.90 | — |
| 2025-05-29 | 7.90 | $7.90 | — |
| 2025-05-28 | 7.90 | $7.90 | — |
| 2025-05-27 | 7.90 | $7.90 | — |
| 2025-05-23 | 7.90 | $7.90 | — |
| 2025-05-22 | 7.90 | $7.90 | — |
| 2025-05-21 | 7.90 | $7.90 | — |
| 2025-05-20 | 7.90 | $7.90 | — |
| 2025-05-19 | 7.90 | $7.90 | — |
| 2025-05-16 | 7.90 | $7.90 | — |
| 2025-05-15 | 7.90 | $7.90 | — |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | — |
| 2025-05-08 | 7.90 | $7.90 | — |
| 2025-05-07 | 7.90 | $7.90 | — |
| 2025-05-06 | 7.90 | $7.90 | — |
| 2025-05-05 | 7.90 | $7.90 | — |
| 2025-05-02 | 7.90 | $7.90 | — |
| 2025-05-01 | 7.90 | $7.90 | — |
| 2025-04-30 | 7.90 | $7.90 | — |
| 2025-04-29 | 7.90 | $7.90 | — |
| 2025-04-28 | 7.90 | $7.90 | — |
| 2025-04-25 | 7.90 | $7.90 | — |
| 2025-04-24 | 7.90 | $7.90 | — |
| 2025-04-23 | 7.90 | $7.90 | — |
| 2025-04-22 | 7.90 | $7.90 | — |
| 2025-04-21 | 7.90 | $7.90 | — |
| 2025-04-17 | 7.90 | $7.90 | — |
| 2025-04-16 | 7.90 | $7.90 | — |
| 2025-04-15 | 7.90 | $7.90 | — |
| 2025-04-14 | 7.90 | $7.90 | — |
| 2025-04-11 | 7.90 | $7.90 | — |
| 2025-04-10 | 7.90 | $7.90 | — |
| 2025-04-09 | 7.90 | $7.90 | — |
| 2025-04-08 | 7.90 | $7.90 | — |
| 2025-04-07 | 7.90 | $7.90 | — |
| 2025-04-04 | 7.90 | $7.90 | — |
| 2025-04-03 | 7.90 | $7.90 | — |
| 2025-04-02 | 7.90 | $7.90 | — |
| 2025-04-01 | 7.90 | $7.90 | — |
| 2025-03-31 | 7.90 | $7.90 | — |
| 2025-03-28 | 7.90 | $7.90 | — |
| 2025-03-27 | 7.90 | $7.90 | — |
| 2025-03-26 | 7.90 | $7.90 | — |
| 2025-03-25 | 7.90 | $7.90 | — |
| 2025-03-24 | 7.90 | $7.90 | — |
| 2025-03-21 | 7.90 | $7.90 | — |
| 2025-03-20 | 7.90 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.90 | $7.90 | — |
| 2025-03-17 | 7.90 | $7.90 | — |
| 2025-03-14 | 7.90 | $7.90 | — |
| 2025-03-13 | 7.90 | $7.90 | — |
| 2025-03-12 | 7.90 | $7.90 | — |
| 2025-03-11 | 7.90 | $7.90 | — |
| 2025-03-10 | 7.90 | $7.90 | — |
| 2025-03-07 | 7.90 | $7.90 | — |
| 2025-03-06 | 7.90 | $7.90 | — |
| 2025-03-05 | 7.90 | $7.90 | — |
| 2025-03-04 | 7.90 | $7.90 | — |
| 2025-03-03 | 7.90 | $7.90 | — |
| 2025-02-28 | 7.90 | $7.90 | — |
| 2025-02-27 | 7.90 | $7.90 | — |
| 2025-02-26 | 7.94 | $7.90 | — |
| 2025-02-25 | 7.97 | $7.90 | — |
| 2025-02-24 | 8.01 | $7.90 | — |
| 2025-02-21 | 8.04 | $7.90 | — |
| 2025-02-20 | 8.08 | $7.90 | — |
| 2025-02-19 | 8.11 | $7.90 | — |
| 2025-02-18 | 8.15 | $7.90 | — |
| 2025-02-14 | 8.18 | $7.90 | — |
| 2025-02-13 | 8.22 | $7.90 | — |
| 2025-02-12 | 8.25 | $7.90 | — |
| 2025-02-11 | 8.29 | $7.90 | — |
| 2025-02-10 | 8.32 | $7.90 | — |
| 2025-02-07 | 8.36 | $7.90 | — |
| 2025-02-06 | 8.39 | $7.90 | — |
| 2025-02-05 | 8.43 | $7.90 | — |
| 2025-02-04 | 8.46 | $7.90 | — |
| 2025-02-03 | 8.50 | $7.90 | — |
| 2025-01-31 | 8.53 | $7.90 | — |
| 2025-01-30 | 8.57 | $7.90 | 5000 |
| 2025-01-29 | 8.60 | $8.60 | — |
| 2025-01-28 | 8.60 | $8.60 | — |
| 2025-01-27 | 8.60 | $8.60 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.60 | — |
| 2025-01-22 | 8.60 | $8.60 | — |
| 2025-01-21 | 8.60 | $8.60 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.60 | — |
| 2025-01-14 | 8.60 | $8.60 | — |
| 2025-01-13 | 8.60 | $8.60 | — |
| 2025-01-10 | 8.60 | $8.60 | — |
| 2025-01-08 | 8.60 | $8.60 | — |
| 2025-01-07 | 8.60 | $8.60 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.60 | — |
| 2024-12-31 | 8.60 | $8.60 | — |
| 2024-12-30 | 8.60 | $8.60 | — |
| 2024-12-27 | 8.60 | $8.60 | — |
| 2024-12-26 | 8.60 | $8.60 | — |
| 2024-12-24 | 8.60 | $8.60 | — |
| 2024-12-23 | 8.60 | $8.60 | — |
| 2024-12-20 | 8.60 | $8.60 | — |
| 2024-12-19 | 8.60 | $8.60 | — |
| 2024-12-18 | 8.60 | $8.60 | — |
| 2024-12-17 | 8.60 | $8.60 | — |
| 2024-12-16 | 8.60 | $8.60 | — |
| 2024-12-13 | 8.60 | $8.60 | — |
| 2024-12-12 | 8.60 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.60 | — |
| 2024-12-10 | 8.60 | $8.60 | — |
| 2024-12-09 | 8.60 | $8.60 | — |
| 2024-12-06 | 8.60 | $8.60 | — |
| 2024-12-05 | 8.60 | $8.60 | — |
| 2024-12-04 | 8.60 | $8.60 | — |
| 2024-12-03 | 8.60 | $8.60 | — |
| 2024-12-02 | 8.60 | $8.60 | — |
| 2024-11-29 | 8.60 | $8.60 | — |
| 2024-11-27 | 8.60 | $8.60 | — |
| 2024-11-26 | 8.60 | $8.60 | — |
| 2024-11-25 | 8.60 | $8.60 | — |
| 2024-11-22 | 8.60 | $8.60 | — |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.60 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.60 | $8.60 | — |
| 2024-11-13 | 8.60 | $8.60 | — |
| 2024-11-12 | 8.60 | $8.60 | — |
| 2024-11-11 | 8.60 | $8.60 | — |
| 2024-11-08 | 8.60 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.60 | $8.60 | — |
| 2024-11-04 | 8.60 | $8.60 | — |
| 2024-11-01 | 8.60 | $8.60 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.60 | $8.60 | — |
| 2024-10-29 | 8.60 | $8.60 | — |
| 2024-10-28 | 8.60 | $8.60 | — |
| 2024-10-25 | 8.60 | $8.60 | — |
| 2024-10-24 | 8.60 | $8.60 | — |
| 2024-10-23 | 8.60 | $8.60 | — |
| 2024-10-22 | 8.60 | $8.60 | — |
| 2024-10-21 | 8.60 | $8.60 | — |
| 2024-10-18 | 8.60 | $8.60 | — |
| 2024-10-17 | 8.60 | $8.60 | — |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.60 | $8.60 | — |
| 2024-10-09 | 8.60 | $8.60 | — |
| 2024-10-08 | 8.60 | $8.60 | — |
| 2024-10-07 | 8.60 | $8.60 | — |
| 2024-10-04 | 8.60 | $8.60 | — |
| 2024-10-03 | 8.60 | $8.60 | — |
| 2024-10-02 | 8.60 | $8.60 | — |
| 2024-10-01 | 8.60 | $8.60 | — |
| 2024-09-30 | 8.60 | $8.60 | — |
| 2024-09-27 | 8.60 | $8.60 | — |
| 2024-09-26 | 8.60 | $8.60 | — |
| 2024-09-25 | 8.60 | $8.60 | — |
| 2024-09-24 | 8.60 | $8.60 | — |
| 2024-09-23 | 8.60 | $8.60 | — |
| 2024-09-20 | 8.60 | $8.60 | — |
| 2024-09-19 | 8.60 | $8.60 | — |
| 2024-09-18 | 8.60 | $8.60 | — |
| 2024-09-17 | 8.60 | $8.60 | — |
| 2024-09-16 | 8.60 | $8.60 | — |
| 2024-09-13 | 8.60 | $8.60 | — |
| 2024-09-12 | 8.60 | $8.60 | — |
| 2024-09-11 | 8.60 | $8.60 | — |
| 2024-09-10 | 8.60 | $8.60 | — |
| 2024-09-09 | 8.60 | $8.60 | — |
| 2024-09-06 | 8.60 | $8.60 | — |
| 2024-09-05 | 8.60 | $8.60 | — |
| 2024-09-04 | 8.60 | $8.60 | — |
| 2024-09-03 | 8.60 | $8.60 | — |
| 2024-08-30 | 8.60 | $8.60 | — |
| 2024-08-29 | 8.60 | $8.60 | — |
| 2024-08-28 | 8.60 | $8.60 | — |
| 2024-08-27 | 8.60 | $8.60 | — |
| 2024-08-26 | 8.60 | $8.60 | — |
| 2024-08-23 | 8.60 | $8.60 | — |
| 2024-08-22 | 8.60 | $8.60 | — |
| 2024-08-21 | 8.60 | $8.60 | — |
| 2024-08-20 | 8.60 | $8.60 | — |
| 2024-08-19 | 8.60 | $8.60 | — |
| 2024-08-16 | 8.60 | $8.60 | — |
| 2024-08-15 | 8.60 | $8.60 | — |
| 2024-08-14 | 8.60 | $8.60 | — |
| 2024-08-13 | 8.60 | $8.60 | — |
| 2024-08-12 | 8.60 | $8.60 | — |
| 2024-08-09 | 8.60 | $8.60 | — |
| 2024-08-08 | 8.60 | $8.60 | — |
| 2024-08-07 | 8.60 | $8.60 | — |
| 2024-08-06 | 8.60 | $8.60 | — |
| 2024-08-05 | 8.60 | $8.60 | — |
| 2024-08-02 | 8.60 | $8.60 | — |
| 2024-08-01 | 8.60 | $8.60 | — |
| 2024-07-31 | 8.60 | $8.60 | — |
| 2024-07-30 | 8.55 | $8.60 | — |
| 2024-07-29 | 8.50 | $8.60 | — |
| 2024-07-26 | 8.44 | $8.60 | — |
| 2024-07-25 | 8.39 | $8.60 | — |
| 2024-07-24 | 8.34 | $8.60 | — |
| 2024-07-23 | 8.29 | $8.60 | — |
| 2024-07-22 | 8.24 | $8.60 | — |
| 2024-07-19 | 8.18 | $8.60 | — |
| 2024-07-18 | 8.13 | $8.60 | — |
| 2024-07-17 | 8.08 | $8.60 | — |
| 2024-07-16 | 8.03 | $8.60 | — |
| 2024-07-15 | 7.98 | $8.60 | — |
| 2024-07-12 | 7.92 | $8.60 | — |
| 2024-07-11 | 7.87 | $8.60 | — |
| 2024-07-10 | 7.82 | $8.60 | — |
| 2024-07-09 | 7.77 | $8.60 | 888 |
| 2024-07-08 | 7.72 | $8.60 | 262 |
| 2024-07-05 | 7.66 | $8.60 | — |
| 2024-07-03 | 7.61 | $8.60 | 100 |
| 2024-07-02 | 7.56 | $7.56 | — |
| 2024-07-01 | 7.56 | $7.56 | — |
| 2024-06-28 | 7.56 | $7.56 | — |
| 2024-06-27 | 7.56 | $7.56 | — |
| 2024-06-26 | 7.56 | $7.56 | — |
| 2024-06-25 | 7.56 | $7.56 | — |
| 2024-06-24 | 7.56 | $7.56 | — |
| 2024-06-21 | 7.56 | $7.56 | — |
| 2024-06-20 | 7.56 | $7.56 | — |
| 2024-06-18 | 7.56 | $7.56 | — |
| 2024-06-17 | 7.56 | $7.56 | — |
| 2024-06-14 | 7.56 | $7.56 | — |
| 2024-06-13 | 7.56 | $7.56 | — |
| 2024-06-12 | 7.56 | $7.56 | — |
| 2024-06-11 | 7.56 | $7.56 | — |
| 2024-06-10 | 7.56 | $7.56 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.56 | — |
| 2024-06-05 | 7.56 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.56 | $7.56 | — |
| 2024-05-31 | 7.56 | $7.56 | — |
| 2024-05-30 | 7.56 | $7.56 | — |
| 2024-05-29 | 7.56 | $7.56 | — |
| 2024-05-28 | 7.56 | $7.56 | — |
| 2024-05-24 | 7.56 | $7.56 | — |
| 2024-05-23 | 7.56 | $7.56 | — |
| 2024-05-22 | 7.56 | $7.56 | — |
| 2024-05-21 | 7.56 | $7.56 | — |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | — |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | — |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.56 | — |
| 2024-04-30 | 7.56 | $7.56 | — |
| 2024-04-29 | 7.56 | $7.56 | — |
| 2024-04-26 | 7.56 | $7.56 | — |
| 2024-04-25 | 7.55 | $7.56 | — |
| 2024-04-24 | 7.55 | $7.56 | — |
| 2024-04-23 | 7.54 | $7.56 | — |
| 2024-04-22 | 7.54 | $7.56 | — |
| 2024-04-19 | 7.53 | $7.56 | — |
| 2024-04-18 | 7.53 | $7.56 | — |
| 2024-04-17 | 7.52 | $7.56 | — |
| 2024-04-16 | 7.52 | $7.56 | — |
| 2024-04-15 | 7.51 | $7.56 | — |
| 2024-04-12 | 7.51 | $7.56 | — |
| 2024-04-11 | 7.50 | $7.56 | — |
| 2024-04-10 | 7.49 | $7.56 | — |
| 2024-04-09 | 7.49 | $7.56 | — |
| 2024-04-08 | 7.48 | $7.56 | — |
| 2024-04-05 | 7.48 | $7.56 | — |
| 2024-04-04 | 7.47 | $7.56 | — |
| 2024-04-03 | 7.47 | $7.56 | — |
| 2024-04-02 | 7.46 | $7.56 | — |
| 2024-04-01 | 7.46 | $7.56 | 600 |
| 2024-03-28 | 7.45 | $7.45 | — |
| 2024-03-27 | 7.45 | $7.45 | — |
| 2024-03-26 | 7.45 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.45 | $7.45 | — |
| 2024-03-19 | 7.45 | $7.45 | — |
| 2024-03-18 | 7.45 | $7.45 | — |
| 2024-03-15 | 7.45 | $7.45 | — |
| 2024-03-14 | 7.45 | $7.45 | — |
| 2024-03-13 | 7.45 | $7.45 | — |
| 2024-03-12 | 7.45 | $7.45 | — |
| 2024-03-11 | 7.45 | $7.45 | — |
| 2024-03-08 | 7.45 | $7.45 | — |
| 2024-03-07 | 7.45 | $7.45 | — |
| 2024-03-06 | 7.45 | $7.45 | — |
| 2024-03-05 | 7.45 | $7.45 | — |
| 2024-03-04 | 7.45 | $7.45 | — |
| 2024-03-01 | 7.45 | $7.45 | — |
| 2024-02-29 | 7.45 | $7.45 | — |
| 2024-02-28 | 7.45 | $7.45 | — |
| 2024-02-27 | 7.45 | $7.45 | — |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.45 | $7.45 | — |
| 2024-01-24 | 7.45 | $7.45 | — |
| 2024-01-23 | 7.45 | $7.45 | — |
| 2024-01-22 | 7.45 | $7.45 | — |
| 2024-01-19 | 7.45 | $7.45 | — |
| 2024-01-18 | 7.45 | $7.45 | — |
| 2024-01-17 | 7.45 | $7.45 | — |
| 2024-01-16 | 7.45 | $7.45 | — |
| 2024-01-12 | 7.45 | $7.45 | — |
| 2024-01-11 | 7.45 | $7.45 | — |
| 2024-01-10 | 7.45 | $7.45 | — |
| 2024-01-09 | 7.45 | $7.45 | — |
| 2024-01-08 | 7.45 | $7.45 | — |
| 2024-01-05 | 7.45 | $7.45 | — |
| 2024-01-04 | 7.45 | $7.45 | — |
| 2024-01-03 | 7.45 | $7.45 | — |
| 2024-01-02 | 7.45 | $7.45 | — |
| 2023-12-29 | 7.45 | $7.45 | — |
| 2023-12-28 | 7.45 | $7.45 | — |
| 2023-12-27 | 7.45 | $7.45 | — |
| 2023-12-26 | 7.45 | $7.45 | — |
| 2023-12-22 | 7.45 | $7.45 | — |
| 2023-12-21 | 7.45 | $7.45 | — |
| 2023-12-20 | 7.45 | $7.45 | — |
| 2023-12-19 | 7.45 | $7.45 | — |
| 2023-12-18 | 7.45 | $7.45 | — |
| 2023-12-15 | 7.45 | $7.45 | — |
| 2023-12-14 | 7.45 | $7.45 | — |
| 2023-12-13 | 7.45 | $7.45 | — |
| 2023-12-12 | 7.45 | $7.45 | — |
| 2023-12-11 | 7.45 | $7.45 | — |
| 2023-12-08 | 7.45 | $7.45 | — |
| 2023-12-07 | 7.45 | $7.45 | — |
| 2023-12-06 | 7.45 | $7.45 | — |
| 2023-12-05 | 7.45 | $7.45 | — |
| 2023-12-04 | 7.45 | $7.45 | — |
| 2023-12-01 | 7.45 | $7.45 | — |
| 2023-11-30 | 7.45 | $7.45 | — |
| 2023-11-29 | 7.45 | $7.45 | — |
| 2023-11-28 | 7.45 | $7.45 | — |
| 2023-11-27 | 7.45 | $7.45 | — |
| 2023-11-24 | 7.43 | $7.45 | — |
| 2023-11-22 | 7.40 | $7.45 | — |
| 2023-11-21 | 7.38 | $7.45 | — |
| 2023-11-20 | 7.36 | $7.45 | — |
| 2023-11-17 | 7.34 | $7.45 | — |
| 2023-11-16 | 7.31 | $7.45 | — |
| 2023-11-15 | 7.29 | $7.45 | — |
| 2023-11-14 | 7.27 | $7.45 | — |
| 2023-11-13 | 7.24 | $7.45 | — |
| 2023-11-10 | 7.22 | $7.45 | — |
| 2023-11-09 | 7.20 | $7.45 | — |
| 2023-11-08 | 7.17 | $7.45 | — |
| 2023-11-07 | 7.15 | $7.45 | — |
| 2023-11-06 | 7.13 | $7.45 | — |
| 2023-11-03 | 7.11 | $7.45 | — |
| 2023-11-02 | 7.08 | $7.45 | — |
| 2023-11-01 | 7.06 | $7.45 | — |
| 2023-10-31 | 7.04 | $7.45 | — |
| 2023-10-30 | 7.01 | $7.45 | 2200 |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.99 | — |
| 2023-09-05 | 6.99 | $6.99 | — |
| 2023-09-01 | 6.99 | $6.99 | — |
| 2023-08-31 | 6.99 | $6.99 | — |
| 2023-08-30 | 6.99 | $6.99 | — |
| 2023-08-29 | 6.99 | $6.99 | — |
| 2023-08-28 | 6.99 | $6.99 | — |
| 2023-08-25 | 6.99 | $6.99 | — |
| 2023-08-24 | 6.99 | $6.99 | — |
| 2023-08-23 | 6.99 | $6.99 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 6.99 | $6.99 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 6.99 | $6.99 | — |
| 2023-08-16 | 6.99 | $6.99 | — |
| 2023-08-15 | 6.99 | $6.99 | — |
| 2023-08-14 | 6.99 | $6.99 | — |
| 2023-08-11 | 6.99 | $6.99 | — |
| 2023-08-10 | 6.99 | $6.99 | — |
| 2023-08-09 | 6.99 | $6.99 | — |
| 2023-08-08 | 6.99 | $6.99 | — |
| 2023-08-07 | 6.99 | $6.99 | — |
| 2023-08-04 | 6.99 | $6.99 | — |
| 2023-08-03 | 6.99 | $6.99 | — |
| 2023-08-02 | 6.99 | $6.99 | — |
| 2023-08-01 | 6.99 | $6.99 | — |
| 2023-07-31 | 6.99 | $6.99 | — |
| 2023-07-28 | 6.99 | $6.99 | — |
| 2023-07-27 | 6.99 | $6.99 | — |
| 2023-07-26 | 6.99 | $6.99 | — |
| 2023-07-25 | 6.99 | $6.99 | — |
| 2023-07-24 | 6.99 | $6.99 | — |
| 2023-07-21 | 6.99 | $6.99 | — |
| 2023-07-20 | 6.99 | $6.99 | — |
| 2023-07-19 | 6.99 | $6.99 | — |
| 2023-07-18 | 6.99 | $6.99 | — |
| 2023-07-17 | 6.99 | $6.99 | — |
| 2023-07-14 | 6.99 | $6.99 | — |
| 2023-07-13 | 6.99 | $6.99 | — |
| 2023-07-12 | 6.99 | $6.99 | — |
| 2023-07-11 | 6.99 | $6.99 | — |
| 2023-07-10 | 6.99 | $6.99 | — |
| 2023-07-07 | 6.99 | $6.99 | — |
| 2023-07-06 | 6.99 | $6.99 | — |
| 2023-07-05 | 6.99 | $6.99 | — |
| 2023-07-03 | 6.99 | $6.99 | — |
| 2023-06-30 | 6.99 | $6.99 | — |
| 2023-06-29 | 6.99 | $6.99 | — |
| 2023-06-28 | 6.99 | $6.99 | — |
| 2023-06-27 | 6.99 | $6.99 | — |
| 2023-06-26 | 6.99 | $6.99 | — |
| 2023-06-23 | 6.99 | $6.99 | — |
| 2023-06-22 | 6.99 | $6.99 | — |
| 2023-06-21 | 6.99 | $6.99 | — |
| 2023-06-20 | 6.99 | $6.99 | — |
| 2023-06-16 | 6.99 | $6.99 | — |
| 2023-06-15 | 6.99 | $6.99 | — |
| 2023-06-14 | 6.99 | $6.99 | — |
| 2023-06-13 | 6.99 | $6.99 | — |
| 2023-06-12 | 6.99 | $6.99 | — |
| 2023-06-09 | 7.04 | $6.99 | — |
| 2023-06-08 | 7.09 | $6.99 | — |
| 2023-06-07 | 7.13 | $6.99 | — |
| 2023-06-06 | 7.18 | $6.99 | — |
| 2023-06-05 | 7.19 | $6.99 | — |
| 2023-06-02 | 7.20 | $6.99 | — |
| 2023-06-01 | 7.21 | $6.99 | — |
| 2023-05-31 | 7.22 | $6.99 | — |
| 2023-05-30 | 7.23 | $6.99 | — |
| 2023-05-26 | 7.24 | $6.99 | — |
| 2023-05-25 | 7.25 | $6.99 | — |
| 2023-05-24 | 7.26 | $6.99 | — |
| 2023-05-23 | 7.27 | $6.99 | — |
| 2023-05-22 | 7.28 | $6.99 | — |
| 2023-05-19 | 7.29 | $6.99 | — |
| 2023-05-18 | 7.30 | $6.99 | — |
| 2023-05-17 | 7.31 | $6.99 | 100 |
| 2023-05-16 | 7.32 | $7.01 | — |
| 2023-05-15 | 7.33 | $7.01 | 500 |
| 2023-05-12 | 7.34 | $7.94 | — |
| 2023-05-11 | 7.30 | $7.94 | — |
| 2023-05-10 | 7.27 | $7.94 | — |
| 2023-05-09 | 7.23 | $7.94 | 200 |
| 2023-05-08 | 7.19 | $7.19 | — |
| 2023-05-05 | 7.19 | $7.19 | — |
| 2023-05-04 | 7.19 | $7.19 | — |
| 2023-05-03 | 7.19 | $7.19 | — |
| 2023-05-02 | 7.19 | $7.19 | — |
| 2023-05-01 | 7.19 | $7.19 | — |
| 2023-04-28 | 7.19 | $7.19 | — |
| 2023-04-27 | 7.19 | $7.19 | — |
| 2023-04-26 | 7.19 | $7.19 | — |
| 2023-04-25 | 7.19 | $7.19 | — |
| 2023-04-24 | 7.19 | $7.19 | — |
| 2023-04-21 | 7.19 | $7.19 | — |
| 2023-04-20 | 7.19 | $7.19 | — |
| 2023-04-19 | 7.19 | $7.19 | — |
| 2023-04-18 | 7.19 | $7.19 | — |
| 2023-04-17 | 7.19 | $7.19 | — |
| 2023-04-14 | 7.19 | $7.19 | — |
| 2023-04-13 | 7.19 | $7.19 | — |
| 2023-04-12 | 7.22 | $7.19 | — |
| 2023-04-11 | 7.26 | $7.19 | — |
| 2023-04-10 | 7.29 | $7.19 | — |
| 2023-04-06 | 7.33 | $7.19 | — |
| 2023-04-05 | 7.36 | $7.19 | — |
| 2023-04-04 | 7.39 | $7.19 | — |
| 2023-04-03 | 7.38 | $7.19 | — |
| 2023-03-31 | 7.37 | $7.19 | — |
| 2023-03-30 | 7.36 | $7.19 | — |
| 2023-03-29 | 7.35 | $7.19 | — |
| 2023-03-28 | 7.34 | $7.19 | — |
| 2023-03-27 | 7.33 | $7.19 | — |
| 2023-03-24 | 7.31 | $7.19 | — |
| 2023-03-23 | 7.30 | $7.19 | — |
| 2023-03-22 | 7.26 | $7.19 | — |
| 2023-03-21 | 7.23 | $7.19 | — |
| 2023-03-20 | 7.19 | $7.19 | — |
| 2023-03-17 | 7.15 | $7.19 | — |
| 2023-03-16 | 7.11 | $7.19 | 400 |
| 2023-03-15 | 7.07 | $7.87 | — |
| 2023-03-14 | 7.00 | $7.87 | — |
| 2023-03-13 | 6.93 | $7.87 | — |
| 2023-03-10 | 6.86 | $7.87 | — |
| 2023-03-09 | 6.78 | $7.87 | — |
| 2023-03-08 | 6.70 | $7.87 | 100 |
| 2023-03-07 | 6.62 | $6.96 | — |
| 2023-03-06 | 6.59 | $6.96 | — |
| 2023-03-03 | 6.55 | $6.96 | — |
| 2023-03-02 | 6.52 | $6.96 | — |
| 2023-03-01 | 6.49 | $6.96 | — |
| 2023-02-28 | 6.45 | $6.96 | — |
| 2023-02-27 | 6.42 | $6.96 | — |
| 2023-02-24 | 6.39 | $6.96 | 4400 |
| 2023-02-23 | 6.35 | $6.43 | — |
| 2023-02-22 | 6.35 | $6.43 | — |
| 2023-02-21 | 6.34 | $6.43 | — |
| 2023-02-17 | 6.33 | $6.43 | — |
| 2023-02-16 | 6.33 | $6.43 | — |
| 2023-02-15 | 6.32 | $6.43 | — |
| 2023-02-14 | 6.31 | $6.43 | — |
| 2023-02-13 | 6.30 | $6.43 | 1250 |
| 2023-02-10 | 6.30 | $6.43 | 400 |
| 2023-02-09 | 6.29 | $6.29 | — |
| 2023-02-08 | 6.26 | $6.29 | — |
| 2023-02-07 | 6.24 | $6.29 | — |
| 2023-02-06 | 6.21 | $6.29 | — |
| 2023-02-03 | 6.18 | $6.29 | — |
| 2023-02-02 | 6.16 | $6.29 | — |
| 2023-02-01 | 6.13 | $6.29 | — |
| 2023-01-31 | 6.10 | $6.29 | — |
| 2023-01-30 | 6.07 | $6.29 | — |
| 2023-01-27 | 6.05 | $6.29 | — |
| 2023-01-26 | 6.02 | $6.29 | — |
| 2023-01-25 | 5.99 | $6.29 | — |
| 2023-01-24 | 5.97 | $6.29 | — |
| 2023-01-23 | 5.94 | $6.29 | — |
| 2023-01-20 | 5.91 | $6.29 | — |
| 2023-01-19 | 5.89 | $6.29 | — |
| 2023-01-18 | 5.86 | $6.29 | — |
| 2023-01-17 | 5.83 | $6.29 | — |
| 2023-01-13 | 5.80 | $6.29 | — |
| 2023-01-12 | 5.78 | $6.29 | 16240 |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.73 | $5.75 | — |
| 2023-01-06 | 5.71 | $5.75 | — |
| 2023-01-05 | 5.69 | $5.75 | — |
| 2023-01-04 | 5.67 | $5.75 | — |
| 2023-01-03 | 5.65 | $5.75 | — |
| 2022-12-30 | 5.63 | $5.75 | — |
| 2022-12-29 | 5.61 | $5.75 | — |
| 2022-12-28 | 5.59 | $5.75 | — |
| 2022-12-27 | 5.57 | $5.75 | — |
| 2022-12-23 | 5.55 | $5.75 | — |
| 2022-12-22 | 5.52 | $5.75 | — |
| 2022-12-21 | 5.50 | $5.75 | — |
| 2022-12-20 | 5.48 | $5.75 | — |
| 2022-12-19 | 5.46 | $5.75 | — |
| 2022-12-16 | 5.44 | $5.75 | — |
| 2022-12-15 | 5.42 | $5.75 | — |
| 2022-12-14 | 5.40 | $5.75 | — |
| 2022-12-13 | 5.38 | $5.75 | — |
| 2022-12-12 | 5.36 | $5.75 | 15800 |
| 2022-12-09 | 5.34 | $5.34 | — |
| 2022-12-08 | 5.34 | $5.34 | — |
| 2022-12-07 | 5.34 | $5.34 | — |
| 2022-12-06 | 5.34 | $5.34 | — |
| 2022-12-05 | 5.34 | $5.34 | — |
| 2022-12-02 | 5.34 | $5.34 | — |
| 2022-12-01 | 5.34 | $5.34 | — |
| 2022-11-30 | 5.34 | $5.34 | — |
| 2022-11-29 | 5.34 | $5.34 | — |
| 2022-11-28 | 5.34 | $5.34 | — |
| 2022-11-25 | 5.34 | $5.34 | — |
| 2022-11-23 | 5.34 | $5.34 | — |
| 2022-11-22 | 5.31 | $5.34 | — |
| 2022-11-21 | 5.28 | $5.34 | — |
| 2022-11-18 | 5.25 | $5.34 | — |
| 2022-11-17 | 5.22 | $5.34 | — |
| 2022-11-16 | 5.19 | $5.34 | — |
| 2022-11-15 | 5.15 | $5.34 | — |
| 2022-11-14 | 5.12 | $5.34 | — |
| 2022-11-11 | 5.09 | $5.34 | — |
| 2022-11-10 | 5.06 | $5.34 | — |
| 2022-11-09 | 5.03 | $5.34 | — |
| 2022-11-08 | 5.00 | $5.34 | — |
| 2022-11-07 | 4.97 | $5.34 | — |
| 2022-11-04 | 4.94 | $5.34 | — |
| 2022-11-03 | 4.91 | $5.34 | — |
| 2022-11-02 | 4.88 | $5.34 | — |
| 2022-11-01 | 4.84 | $5.34 | — |
| 2022-10-31 | 4.81 | $5.34 | — |
| 2022-10-28 | 4.78 | $5.34 | — |
| 2022-10-27 | 4.75 | $5.34 | 200 |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.79 | $4.72 | — |
| 2022-10-20 | 4.86 | $4.72 | — |
| 2022-10-19 | 4.93 | $4.72 | — |
| 2022-10-18 | 5.00 | $4.72 | — |
| 2022-10-17 | 5.07 | $4.72 | — |
| 2022-10-14 | 5.14 | $4.72 | — |
| 2022-10-13 | 5.21 | $4.72 | — |
| 2022-10-12 | 5.28 | $4.72 | — |
| 2022-10-11 | 5.35 | $4.72 | — |
| 2022-10-10 | 5.43 | $4.72 | — |
| 2022-10-07 | 5.50 | $4.72 | — |
| 2022-10-06 | 5.57 | $4.72 | — |
| 2022-10-05 | 5.64 | $4.72 | — |
| 2022-10-04 | 5.71 | $4.72 | — |
| 2022-10-03 | 5.78 | $4.72 | — |
| 2022-09-30 | 5.85 | $4.72 | — |
| 2022-09-29 | 5.92 | $4.72 | — |
| 2022-09-28 | 5.99 | $4.72 | — |
| 2022-09-27 | 6.06 | $4.72 | 1043 |
| 2022-09-26 | 6.13 | $6.13 | — |
| 2022-09-23 | 6.13 | $6.13 | — |
| 2022-09-22 | 6.13 | $6.13 | — |
| 2022-09-21 | 6.13 | $6.13 | — |
| 2022-09-20 | 6.13 | $6.13 | — |
| 2022-09-19 | 6.13 | $6.13 | — |
| 2022-09-16 | 6.13 | $6.13 | — |
| 2022-09-15 | 6.13 | $6.13 | — |
| 2022-09-14 | 6.13 | $6.13 | — |
| 2022-09-13 | 6.13 | $6.13 | — |
| 2022-09-12 | 6.13 | $6.13 | — |
| 2022-09-09 | 6.13 | $6.13 | — |
| 2022-09-08 | 6.13 | $6.13 | — |
| 2022-09-07 | 6.13 | $6.13 | — |
| 2022-09-06 | 6.13 | $6.13 | — |
| 2022-09-02 | 6.13 | $6.13 | — |
| 2022-09-01 | 6.13 | $6.13 | — |
| 2022-08-31 | 6.13 | $6.13 | — |
| 2022-08-30 | 6.13 | $6.13 | — |
| 2022-08-29 | 6.13 | $6.13 | — |
| 2022-08-26 | 6.13 | $6.13 | — |
| 2022-08-25 | 6.13 | $6.13 | — |
| 2022-08-24 | 6.13 | $6.13 | — |
| 2022-08-23 | 6.13 | $6.13 | — |
| 2022-08-22 | 6.13 | $6.13 | — |
| 2022-08-19 | 6.13 | $6.13 | — |
| 2022-08-18 | 6.13 | $6.13 | — |
| 2022-08-17 | 6.13 | $6.13 | — |
| 2022-08-16 | 6.13 | $6.13 | — |
| 2022-08-15 | 6.13 | $6.13 | — |
| 2022-08-12 | 6.13 | $6.13 | — |
| 2022-08-11 | 6.13 | $6.13 | — |
| 2022-08-10 | 6.13 | $6.13 | — |
| 2022-08-09 | 6.13 | $6.13 | — |
| 2022-08-08 | 6.13 | $6.13 | — |
| 2022-08-05 | 6.13 | $6.13 | — |
| 2022-08-04 | 6.13 | $6.13 | — |
| 2022-08-03 | 6.13 | $6.13 | — |
| 2022-08-02 | 6.13 | $6.13 | — |
| 2022-08-01 | 6.13 | $6.13 | — |
| 2022-07-29 | 6.13 | $6.13 | — |
| 2022-07-28 | 6.13 | $6.13 | — |
| 2022-07-27 | 6.15 | $6.13 | — |
| 2022-07-26 | 6.17 | $6.13 | — |
| 2022-07-25 | 6.15 | $6.13 | — |
| 2022-07-22 | 6.13 | $6.13 | — |
| 2022-07-21 | 6.10 | $6.13 | — |
| 2022-07-20 | 6.08 | $6.13 | — |
| 2022-07-19 | 6.06 | $6.13 | — |
| 2022-07-18 | 6.04 | $6.13 | — |
| 2022-07-15 | 6.02 | $6.13 | — |
| 2022-07-14 | 6.00 | $6.13 | — |
| 2022-07-13 | 5.98 | $6.13 | — |
| 2022-07-12 | 5.96 | $6.13 | — |
| 2022-07-11 | 5.94 | $6.13 | — |
| 2022-07-08 | 5.92 | $6.13 | — |
| 2022-07-07 | 5.89 | $6.13 | — |
| 2022-07-06 | 5.87 | $6.13 | — |
| 2022-07-05 | 5.85 | $6.13 | — |
| 2022-07-01 | 5.83 | $6.13 | — |
| 2022-06-30 | 5.81 | $6.13 | 1043 |
| 2022-06-29 | 5.79 | $6.50 | — |
| 2022-06-28 | 5.75 | $6.50 | 15800 |
| 2022-06-27 | 5.71 | $5.71 | — |
| 2022-06-24 | 5.71 | $5.71 | — |
| 2022-06-23 | 5.71 | $5.71 | — |
| 2022-06-22 | 5.71 | $5.71 | — |
| 2022-06-21 | 5.70 | $5.71 | — |
| 2022-06-17 | 5.70 | $5.71 | — |
| 2022-06-16 | 5.69 | $5.71 | — |
| 2022-06-15 | 5.69 | $5.71 | — |
| 2022-06-14 | 5.68 | $5.71 | — |
| 2022-06-13 | 5.68 | $5.71 | — |
| 2022-06-10 | 5.67 | $5.71 | — |
| 2022-06-09 | 5.67 | $5.71 | — |
| 2022-06-08 | 5.67 | $5.71 | — |
| 2022-06-07 | 5.66 | $5.71 | — |
| 2022-06-06 | 5.66 | $5.71 | — |
| 2022-06-03 | 5.65 | $5.71 | — |
| 2022-06-02 | 5.65 | $5.71 | — |
| 2022-06-01 | 5.64 | $5.71 | — |
| 2022-05-31 | 5.64 | $5.71 | — |
| 2022-05-27 | 5.63 | $5.71 | — |
| 2022-05-26 | 5.63 | $5.71 | — |
| 2022-05-25 | 5.62 | $5.71 | 19870 |
| 2022-05-24 | 5.62 | $5.62 | — |
| 2022-05-23 | 5.62 | $5.62 | — |
| 2022-05-20 | 5.62 | $5.62 | — |
| 2022-05-19 | 5.62 | $5.62 | — |
| 2022-05-18 | 5.62 | $5.62 | — |
| 2022-05-17 | 5.62 | $5.62 | — |
| 2022-05-16 | 5.62 | $5.62 | — |
| 2022-05-13 | 5.62 | $5.62 | — |
| 2022-05-12 | 5.62 | $5.62 | — |
| 2022-05-11 | 5.66 | $5.62 | — |
| 2022-05-10 | 5.71 | $5.62 | — |
| 2022-05-09 | 5.75 | $5.62 | — |
| 2022-05-06 | 5.79 | $5.62 | — |
| 2022-05-05 | 5.84 | $5.62 | — |
| 2022-05-04 | 5.88 | $5.62 | — |
| 2022-05-03 | 5.93 | $5.62 | — |
| 2022-05-02 | 5.97 | $5.62 | — |
| 2022-04-29 | 6.01 | $5.62 | — |
| 2022-04-28 | 6.06 | $5.62 | — |
| 2022-04-27 | 6.10 | $5.62 | — |
| 2022-04-26 | 6.15 | $5.62 | — |
| 2022-04-25 | 6.19 | $5.62 | — |
| 2022-04-22 | 6.23 | $5.62 | — |
| 2022-04-21 | 6.28 | $5.62 | — |
| 2022-04-20 | 6.32 | $5.62 | 100 |
| 2022-04-19 | 6.37 | $5.61 | — |
| 2022-04-18 | 6.41 | $5.61 | — |
| 2022-04-14 | 6.46 | $5.61 | 400 |
| 2022-04-13 | 6.50 | $6.50 | — |
| 2022-04-12 | 6.50 | $6.50 | — |
| 2022-04-11 | 6.50 | $6.50 | — |
| 2022-04-08 | 6.48 | $6.50 | — |
| 2022-04-07 | 6.46 | $6.50 | — |
| 2022-04-06 | 6.44 | $6.50 | — |
| 2022-04-05 | 6.42 | $6.50 | — |
| 2022-04-04 | 6.41 | $6.50 | — |
| 2022-04-01 | 6.41 | $6.50 | — |
| 2022-03-31 | 6.41 | $6.50 | — |
| 2022-03-30 | 6.41 | $6.50 | — |
| 2022-03-29 | 6.41 | $6.50 | — |
| 2022-03-28 | 6.40 | $6.50 | — |
| 2022-03-25 | 6.40 | $6.50 | — |
| 2022-03-24 | 6.40 | $6.50 | — |
| 2022-03-23 | 6.40 | $6.50 | — |
| 2022-03-22 | 6.40 | $6.50 | — |
| 2022-03-21 | 6.39 | $6.50 | — |
| 2022-03-18 | 6.39 | $6.50 | — |
| 2022-03-17 | 6.39 | $6.50 | — |
| 2022-03-16 | 6.39 | $6.50 | 3241 |
| 2022-03-15 | 6.39 | $6.50 | 100 |
| 2022-03-14 | 6.38 | $6.08 | — |
| 2022-03-11 | 6.40 | $6.08 | — |
| 2022-03-10 | 6.42 | $6.08 | — |
| 2022-03-09 | 6.44 | $6.08 | 5550 |
| 2022-03-08 | 6.46 | $6.46 | — |
| 2022-03-07 | 6.46 | $6.46 | — |
| 2022-03-04 | 6.46 | $6.46 | — |
| 2022-03-03 | 6.46 | $6.46 | — |
| 2022-03-02 | 6.46 | $6.46 | — |
| 2022-03-01 | 6.46 | $6.46 | — |
| 2022-02-28 | 6.46 | $6.46 | — |
| 2022-02-25 | 6.46 | $6.46 | — |
| 2022-02-24 | 6.46 | $6.46 | — |
| 2022-02-23 | 6.46 | $6.46 | — |
| 2022-02-22 | 6.46 | $6.46 | — |
| 2022-02-18 | 6.46 | $6.46 | — |
| 2022-02-17 | 6.46 | $6.46 | — |
| 2022-02-16 | 6.46 | $6.46 | — |
| 2022-02-15 | 6.46 | $6.46 | — |
| 2022-02-14 | 6.46 | $6.46 | — |
| 2022-02-11 | 6.46 | $6.46 | — |
| 2022-02-10 | 6.46 | $6.46 | — |
| 2022-02-09 | 6.44 | $6.46 | — |
| 2022-02-08 | 6.42 | $6.46 | — |
| 2022-02-07 | 6.40 | $6.46 | — |
| 2022-02-04 | 6.38 | $6.46 | — |
| 2022-02-03 | 6.36 | $6.46 | — |
| 2022-02-02 | 6.33 | $6.46 | — |
| 2022-02-01 | 6.32 | $6.46 | — |
| 2022-01-31 | 6.31 | $6.46 | — |
| 2022-01-28 | 6.30 | $6.46 | — |
| 2022-01-27 | 6.28 | $6.46 | — |
| 2022-01-26 | 6.27 | $6.46 | — |
| 2022-01-25 | 6.26 | $6.46 | — |
| 2022-01-24 | 6.24 | $6.46 | — |
| 2022-01-21 | 6.23 | $6.46 | — |
| 2022-01-20 | 6.22 | $6.46 | — |
| 2022-01-19 | 6.20 | $6.46 | — |
| 2022-01-18 | 6.19 | $6.46 | — |
| 2022-01-14 | 6.18 | $6.46 | — |
| 2022-01-13 | 6.17 | $6.46 | 22079 |
| 2022-01-12 | 6.15 | $6.04 | — |
| 2022-01-11 | 6.16 | $6.04 | — |
| 2022-01-10 | 6.17 | $6.04 | — |
| 2022-01-07 | 6.16 | $6.04 | — |
| 2022-01-06 | 6.14 | $6.04 | — |
| 2022-01-05 | 6.13 | $6.04 | 400 |
| 2022-01-04 | 6.12 | $6.20 | 100 |
| 2022-01-03 | 6.10 | $6.20 | — |
| 2021-12-31 | 6.07 | $6.20 | — |
| 2021-12-30 | 6.05 | $6.20 | — |
| 2021-12-29 | 6.03 | $6.20 | — |
| 2021-12-28 | 6.04 | $6.20 | — |
| 2021-12-27 | 6.04 | $6.20 | — |
| 2021-12-23 | 6.05 | $6.20 | — |
| 2021-12-22 | 6.05 | $6.20 | — |
| 2021-12-21 | 6.06 | $6.20 | — |
| 2021-12-20 | 6.06 | $6.20 | — |
| 2021-12-17 | 6.07 | $6.20 | — |
| 2021-12-16 | 6.07 | $6.20 | — |
| 2021-12-15 | 6.08 | $6.20 | — |
| 2021-12-14 | 6.08 | $6.20 | — |
| 2021-12-13 | 6.10 | $6.20 | 1800 |
| 2021-12-10 | 6.12 | $5.78 | — |
| 2021-12-09 | 6.16 | $5.78 | — |
| 2021-12-08 | 6.19 | $5.78 | — |
| 2021-12-07 | 6.23 | $5.78 | — |
| 2021-12-06 | 6.27 | $5.78 | — |
| 2021-12-03 | 6.31 | $5.78 | — |
| 2021-12-02 | 6.35 | $5.78 | — |
| 2021-12-01 | 6.39 | $5.78 | 3048 |
| 2021-11-30 | 6.43 | $6.30 | — |
| 2021-11-29 | 6.44 | $6.30 | — |
| 2021-11-26 | 6.45 | $6.30 | — |
| 2021-11-24 | 6.46 | $6.30 | — |
| 2021-11-23 | 6.48 | $6.30 | — |
| 2021-11-22 | 6.49 | $6.30 | — |
| 2021-11-19 | 6.50 | $6.30 | — |
| 2021-11-18 | 6.51 | $6.30 | — |
| 2021-11-17 | 6.53 | $6.30 | — |
| 2021-11-16 | 6.54 | $6.30 | 1000 |
| 2021-11-15 | 6.55 | $6.55 | — |
| 2021-11-12 | 6.55 | $6.55 | — |
| 2021-11-11 | 6.55 | $6.55 | — |
| 2021-11-10 | 6.55 | $6.55 | — |
| 2021-11-09 | 6.55 | $6.55 | — |
| 2021-11-08 | 6.55 | $6.55 | — |
| 2021-11-05 | 6.55 | $6.55 | — |
| 2021-11-04 | 6.55 | $6.55 | — |
| 2021-11-03 | 6.55 | $6.55 | — |
| 2021-11-02 | 6.55 | $6.55 | — |
| 2021-11-01 | 6.55 | $6.55 | — |
| 2021-10-29 | 6.55 | $6.55 | — |
| 2021-10-28 | 6.55 | $6.55 | — |
| 2021-10-27 | 6.55 | $6.55 | — |
| 2021-10-26 | 6.55 | $6.55 | — |
| 2021-10-25 | 6.55 | $6.55 | — |
| 2021-10-22 | 6.55 | $6.55 | — |
| 2021-10-21 | 6.55 | $6.55 | — |
| 2021-10-20 | 6.55 | $6.55 | — |
| 2021-10-19 | 6.55 | $6.55 | — |
| 2021-10-18 | 6.55 | $6.55 | — |
| 2021-10-15 | 6.55 | $6.55 | — |
| 2021-10-14 | 6.55 | $6.55 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.55 | — |
| 2021-10-11 | 6.55 | $6.55 | — |
| 2021-10-08 | 6.55 | $6.55 | — |
| 2021-10-07 | 6.55 | $6.55 | — |
| 2021-10-06 | 6.55 | $6.55 | — |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
| 2021-08-04 | 6.55 | $6.55 | — |
| 2021-08-03 | 6.55 | $6.55 | — |
| 2021-08-02 | 6.55 | $6.55 | — |
| 2021-07-30 | 6.55 | $6.55 | — |
| 2021-07-29 | 6.55 | $6.55 | — |
| 2021-07-28 | 6.55 | $6.55 | — |
| 2021-07-27 | 6.55 | $6.55 | — |
| 2021-07-26 | 6.55 | $6.55 | — |
| 2021-07-23 | 6.55 | $6.55 | — |
| 2021-07-22 | 6.55 | $6.55 | — |
| 2021-07-21 | 6.55 | $6.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.26
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
7.43
Maximum
9.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.26 | $9.20 | 5 |
| 2026-07-13 | 9.26 | $9.20 | 5 |
| 2026-07-10 | 9.27 | $9.20 | 5 |
| 2026-07-09 | 9.27 | $9.20 | 5 |
| 2026-07-08 | 9.28 | $9.20 | — |
| 2026-07-07 | 9.29 | $9.20 | — |
| 2026-07-06 | 9.30 | $9.20 | 5 |
| 2026-07-02 | 9.31 | $9.20 | 5 |
| 2026-07-01 | 9.32 | $9.20 | 5 |
| 2026-06-30 | 9.34 | $9.20 | 5 |
| 2026-06-29 | 9.35 | $9.20 | 5 |
| 2026-06-26 | 9.37 | $9.20 | 5 |
| 2026-06-25 | 9.38 | $9.20 | 5 |
| 2026-06-24 | 9.40 | $9.20 | 5 |
| 2026-06-23 | 9.43 | $9.20 | 648 |
| 2026-06-22 | 9.45 | $9.45 | 5 |
| 2026-06-18 | 9.45 | $9.45 | 5 |
| 2026-06-17 | 9.45 | $9.45 | 5 |
| 2026-06-16 | 9.45 | $9.45 | 5 |
| 2026-06-15 | 9.45 | $9.45 | 5 |
| 2026-06-12 | 9.45 | $9.45 | 5 |
| 2026-06-11 | 9.45 | $9.45 | 5 |
| 2026-06-10 | 9.45 | $9.45 | 5 |
| 2026-06-09 | 9.45 | $9.45 | 5 |
| 2026-06-08 | 9.45 | $9.45 | — |
| 2026-06-05 | 9.45 | $9.45 | 5 |
| 2026-06-04 | 9.45 | $9.45 | 5 |
| 2026-06-03 | 9.45 | $9.45 | 5 |
| 2026-06-02 | 9.45 | $9.45 | 5 |
| 2026-06-01 | 9.44 | $9.45 | 5 |
| 2026-05-29 | 9.44 | $9.45 | 5 |
| 2026-05-28 | 9.44 | $9.45 | 5 |
| 2026-05-27 | 9.44 | $9.45 | 5 |
| 2026-05-26 | 9.44 | $9.45 | — |
| 2026-05-22 | 9.44 | $9.45 | 5 |
| 2026-05-21 | 9.44 | $9.45 | 5 |
| 2026-05-20 | 9.44 | $9.45 | 5 |
| 2026-05-19 | 9.44 | $9.45 | 5 |
| 2026-05-18 | 9.44 | $9.45 | 5 |
| 2026-05-15 | 9.44 | $9.45 | — |
| 2026-05-14 | 9.43 | $9.45 | 5 |
| 2026-05-13 | 9.43 | $9.45 | 5 |
| 2026-05-12 | 9.43 | $9.45 | 5 |
| 2026-05-11 | 9.43 | $9.45 | 5 |
| 2026-05-08 | 9.43 | $9.45 | 1 |
| 2026-05-07 | 9.42 | $9.45 | 1296 |
| 2026-05-06 | 9.42 | $9.42 | 1 |
| 2026-05-05 | 9.42 | $9.42 | 1 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.42 | $9.42 | 1 |
| 2026-04-30 | 9.42 | $9.42 | 1 |
| 2026-04-29 | 9.42 | $9.42 | 1 |
| 2026-04-28 | 9.42 | $9.42 | 1 |
| 2026-04-27 | 9.42 | $9.42 | 1 |
| 2026-04-24 | 9.42 | $9.42 | 1 |
| 2026-04-23 | 9.42 | $9.42 | 1 |
| 2026-04-22 | 9.42 | $9.42 | 1 |
| 2026-04-21 | 9.42 | $9.42 | 1 |
| 2026-04-20 | 9.42 | $9.42 | — |
| 2026-04-17 | 9.42 | $9.42 | 1 |
| 2026-04-16 | 9.42 | $9.42 | 1 |
| 2026-04-15 | 9.42 | $9.42 | 1 |
| 2026-04-14 | 9.42 | $9.42 | 1 |
| 2026-04-13 | 9.42 | $9.42 | 1 |
| 2026-04-10 | 9.42 | $9.42 | 1 |
| 2026-04-09 | 9.42 | $9.42 | 1 |
| 2026-04-08 | 9.42 | $9.42 | 1 |
| 2026-04-07 | 9.42 | $9.42 | 1 |
| 2026-04-06 | 9.42 | $9.42 | 1 |
| 2026-04-02 | 9.42 | $9.42 | 1 |
| 2026-04-01 | 9.42 | $9.42 | 1 |
| 2026-03-31 | 9.42 | $9.42 | 1 |
| 2026-03-30 | 9.42 | $9.42 | 1 |
| 2026-03-27 | 9.42 | $9.42 | 1 |
| 2026-03-26 | 9.42 | $9.42 | 1 |
| 2026-03-25 | 9.42 | $9.42 | 1 |
| 2026-03-24 | 9.42 | $9.42 | 1 |
| 2026-03-23 | 9.42 | $9.42 | 1 |
| 2026-03-20 | 9.42 | $9.42 | 1 |
| 2026-03-19 | 9.42 | $9.42 | 1 |
| 2026-03-18 | 9.42 | $9.42 | 1 |
| 2026-03-17 | 9.42 | $9.42 | 1 |
| 2026-03-16 | 9.42 | $9.42 | — |
| 2026-03-13 | 9.42 | $9.42 | 1 |
| 2026-03-12 | 9.42 | $9.42 | 1 |
| 2026-03-11 | 9.42 | $9.42 | 1 |
| 2026-03-10 | 9.42 | $9.42 | 1 |
| 2026-03-09 | 9.42 | $9.42 | 1 |
| 2026-03-06 | 9.42 | $9.42 | 1 |
| 2026-03-05 | 9.42 | $9.42 | 1 |
| 2026-03-04 | 9.42 | $9.42 | 1 |
| 2026-03-03 | 9.42 | $9.42 | 1 |
| 2026-03-02 | 9.42 | $9.42 | 1 |
| 2026-02-27 | 9.42 | $9.42 | 1 |
| 2026-02-26 | 9.42 | $9.42 | 1 |
| 2026-02-25 | 9.42 | $9.42 | 1 |
| 2026-02-24 | 9.42 | $9.42 | 1 |
| 2026-02-23 | 9.42 | $9.42 | 1 |
| 2026-02-20 | 9.42 | $9.42 | — |
| 2026-02-19 | 9.42 | $9.42 | — |
| 2026-02-18 | 9.42 | $9.42 | — |
| 2026-02-17 | 9.42 | $9.42 | — |
| 2026-02-13 | 9.42 | $9.42 | — |
| 2026-02-12 | 9.42 | $9.42 | — |
| 2026-02-11 | 9.42 | $9.42 | — |
| 2026-02-10 | 9.42 | $9.42 | — |
| 2026-02-09 | 9.42 | $9.42 | — |
| 2026-02-06 | 9.42 | $9.42 | — |
| 2026-02-05 | 9.42 | $9.42 | 1 |
| 2026-02-04 | 9.42 | $9.42 | 1 |
| 2026-02-03 | 9.42 | $9.42 | 1 |
| 2026-02-02 | 9.42 | $9.42 | — |
| 2026-01-30 | 9.42 | $9.42 | — |
| 2026-01-29 | 9.42 | $9.42 | 1 |
| 2026-01-28 | 9.42 | $9.42 | 1 |
| 2026-01-27 | 9.42 | $9.42 | 1 |
| 2026-01-26 | 9.42 | $9.42 | 1 |
| 2026-01-23 | 9.42 | $9.42 | 1 |
| 2026-01-22 | 9.42 | $9.42 | 1 |
| 2026-01-21 | 9.42 | $9.42 | 1 |
| 2026-01-20 | 9.42 | $9.42 | 1 |
| 2026-01-16 | 9.42 | $9.42 | 1 |
| 2026-01-15 | 9.42 | $9.42 | 1 |
| 2026-01-14 | 9.42 | $9.42 | 1 |
| 2026-01-13 | 9.42 | $9.42 | 1 |
| 2026-01-12 | 9.42 | $9.42 | 1 |
| 2026-01-09 | 9.42 | $9.42 | 1 |
| 2026-01-08 | 9.42 | $9.42 | 1 |
| 2026-01-07 | 9.42 | $9.42 | 1 |
| 2026-01-06 | 9.42 | $9.42 | — |
| 2026-01-05 | 9.42 | $9.42 | 1 |
| 2026-01-02 | 9.42 | $9.42 | 1 |
| 2025-12-31 | 9.42 | $9.42 | 1 |
| 2025-12-30 | 9.42 | $9.42 | 1 |
| 2025-12-29 | 9.42 | $9.42 | 1 |
| 2025-12-26 | 9.42 | $9.42 | 1 |
| 2025-12-24 | 9.42 | $9.42 | — |
| 2025-12-23 | 9.42 | $9.42 | 1 |
| 2025-12-22 | 9.42 | $9.42 | 1 |
| 2025-12-19 | 9.42 | $9.42 | 1 |
| 2025-12-18 | 9.42 | $9.42 | 1 |
| 2025-12-17 | 9.42 | $9.42 | 1 |
| 2025-12-16 | 9.42 | $9.42 | 1 |
| 2025-12-15 | 9.42 | $9.42 | — |
| 2025-12-12 | 9.42 | $9.42 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.42 | 1 |
| 2025-12-09 | 9.42 | $9.42 | 1 |
| 2025-12-08 | 9.42 | $9.42 | 1 |
| 2025-12-05 | 9.42 | $9.42 | 1 |
| 2025-12-04 | 9.43 | $9.42 | 1 |
| 2025-12-03 | 9.43 | $9.42 | 1 |
| 2025-12-02 | 9.43 | $9.42 | 1 |
| 2025-12-01 | 9.43 | $9.42 | 1 |
| 2025-11-28 | 9.43 | $9.42 | 1 |
| 2025-11-26 | 9.43 | $9.42 | 1 |
| 2025-11-25 | 9.43 | $9.42 | — |
| 2025-11-24 | 9.43 | $9.42 | 1 |
| 2025-11-21 | 9.43 | $9.42 | 1 |
| 2025-11-20 | 9.43 | $9.42 | 1 |
| 2025-11-19 | 9.43 | $9.42 | 1 |
| 2025-11-18 | 9.44 | $9.42 | 1 |
| 2025-11-17 | 9.44 | $9.42 | 1 |
| 2025-11-14 | 9.44 | $9.42 | 1 |
| 2025-11-13 | 9.44 | $9.42 | 1 |
| 2025-11-12 | 9.44 | $9.42 | 1 |
| 2025-11-11 | 9.45 | $9.42 | 1 |
| 2025-11-10 | 9.45 | $9.42 | 1 |
| 2025-11-07 | 9.45 | $9.42 | 1 |
| 2025-11-06 | 9.45 | $9.42 | 1296 |
| 2025-11-05 | 9.46 | $10.04 | 1 |
| 2025-11-04 | 9.40 | $10.04 | 1 |
| 2025-11-03 | 9.33 | $10.04 | 1 |
| 2025-10-31 | 9.25 | $10.04 | 1 |
| 2025-10-30 | 9.17 | $10.04 | 1 |
| 2025-10-29 | 9.08 | $10.04 | 1 |
| 2025-10-28 | 8.98 | $10.04 | — |
| 2025-10-27 | 8.87 | $10.04 | — |
| 2025-10-24 | 8.74 | $10.04 | — |
| 2025-10-23 | 8.61 | $10.04 | — |
| 2025-10-22 | 8.46 | $10.04 | — |
| 2025-10-21 | 8.29 | $10.04 | — |
| 2025-10-20 | 8.10 | $10.04 | 1200 |
| 2025-10-17 | 7.90 | $7.90 | — |
| 2025-10-16 | 7.90 | $7.90 | — |
| 2025-10-15 | 7.90 | $7.90 | — |
| 2025-10-14 | 7.90 | $7.90 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.90 | — |
| 2025-10-07 | 7.90 | $7.90 | — |
| 2025-10-06 | 7.90 | $7.90 | — |
| 2025-10-03 | 7.90 | $7.90 | — |
| 2025-10-02 | 7.90 | $7.90 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.90 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.90 | — |
| 2025-09-23 | 7.90 | $7.90 | — |
| 2025-09-22 | 7.90 | $7.90 | — |
| 2025-09-19 | 7.90 | $7.90 | — |
| 2025-09-18 | 7.90 | $7.90 | — |
| 2025-09-17 | 7.90 | $7.90 | — |
| 2025-09-16 | 7.90 | $7.90 | — |
| 2025-09-15 | 7.90 | $7.90 | — |
| 2025-09-12 | 7.90 | $7.90 | — |
| 2025-09-11 | 7.90 | $7.90 | — |
| 2025-09-10 | 7.90 | $7.90 | — |
| 2025-09-09 | 7.90 | $7.90 | — |
| 2025-09-08 | 7.90 | $7.90 | — |
| 2025-09-05 | 7.90 | $7.90 | — |
| 2025-09-04 | 7.90 | $7.90 | — |
| 2025-09-03 | 7.90 | $7.90 | — |
| 2025-09-02 | 7.90 | $7.90 | — |
| 2025-08-29 | 7.90 | $7.90 | — |
| 2025-08-28 | 7.90 | $7.90 | — |
| 2025-08-27 | 7.90 | $7.90 | — |
| 2025-08-26 | 7.90 | $7.90 | — |
| 2025-08-25 | 7.90 | $7.90 | — |
| 2025-08-22 | 7.90 | $7.90 | — |
| 2025-08-21 | 7.90 | $7.90 | — |
| 2025-08-20 | 7.90 | $7.90 | — |
| 2025-08-19 | 7.90 | $7.90 | — |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.90 | $7.90 | — |
| 2025-08-04 | 7.90 | $7.90 | — |
| 2025-08-01 | 7.90 | $7.90 | — |
| 2025-07-31 | 7.90 | $7.90 | — |
| 2025-07-30 | 7.90 | $7.90 | — |
| 2025-07-29 | 7.90 | $7.90 | — |
| 2025-07-28 | 7.90 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.90 | $7.90 | — |
| 2025-07-23 | 7.90 | $7.90 | — |
| 2025-07-22 | 7.90 | $7.90 | — |
| 2025-07-21 | 7.90 | $7.90 | — |
| 2025-07-18 | 7.90 | $7.90 | — |
| 2025-07-17 | 7.90 | $7.90 | — |
| 2025-07-16 | 7.90 | $7.90 | — |
| 2025-07-15 | 7.90 | $7.90 | — |
| 2025-07-14 | 7.90 | $7.90 | — |
| 2025-07-11 | 7.90 | $7.90 | — |
| 2025-07-10 | 7.90 | $7.90 | — |
| 2025-07-09 | 7.90 | $7.90 | — |
| 2025-07-08 | 7.90 | $7.90 | — |
| 2025-07-07 | 7.90 | $7.90 | — |
| 2025-07-03 | 7.90 | $7.90 | — |
| 2025-07-02 | 7.90 | $7.90 | — |
| 2025-07-01 | 7.90 | $7.90 | — |
| 2025-06-30 | 7.90 | $7.90 | — |
| 2025-06-27 | 7.90 | $7.90 | — |
| 2025-06-26 | 7.90 | $7.90 | — |
| 2025-06-25 | 7.90 | $7.90 | — |
| 2025-06-24 | 7.90 | $7.90 | — |
| 2025-06-23 | 7.90 | $7.90 | — |
| 2025-06-20 | 7.90 | $7.90 | — |
| 2025-06-18 | 7.90 | $7.90 | — |
| 2025-06-17 | 7.90 | $7.90 | — |
| 2025-06-16 | 7.90 | $7.90 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.90 | — |
| 2025-06-11 | 7.90 | $7.90 | — |
| 2025-06-10 | 7.90 | $7.90 | — |
| 2025-06-09 | 7.90 | $7.90 | — |
| 2025-06-06 | 7.90 | $7.90 | — |
| 2025-06-05 | 7.90 | $7.90 | — |
| 2025-06-04 | 7.90 | $7.90 | — |
| 2025-06-03 | 7.90 | $7.90 | — |
| 2025-06-02 | 7.90 | $7.90 | — |
| 2025-05-30 | 7.90 | $7.90 | — |
| 2025-05-29 | 7.90 | $7.90 | — |
| 2025-05-28 | 7.90 | $7.90 | — |
| 2025-05-27 | 7.90 | $7.90 | — |
| 2025-05-23 | 7.90 | $7.90 | — |
| 2025-05-22 | 7.90 | $7.90 | — |
| 2025-05-21 | 7.90 | $7.90 | — |
| 2025-05-20 | 7.90 | $7.90 | — |
| 2025-05-19 | 7.90 | $7.90 | — |
| 2025-05-16 | 7.90 | $7.90 | — |
| 2025-05-15 | 7.90 | $7.90 | — |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | — |
| 2025-05-08 | 7.90 | $7.90 | — |
| 2025-05-07 | 7.90 | $7.90 | — |
| 2025-05-06 | 7.90 | $7.90 | — |
| 2025-05-05 | 7.90 | $7.90 | — |
| 2025-05-02 | 7.90 | $7.90 | — |
| 2025-05-01 | 7.90 | $7.90 | — |
| 2025-04-30 | 7.90 | $7.90 | — |
| 2025-04-29 | 7.90 | $7.90 | — |
| 2025-04-28 | 7.90 | $7.90 | — |
| 2025-04-25 | 7.90 | $7.90 | — |
| 2025-04-24 | 7.90 | $7.90 | — |
| 2025-04-23 | 7.90 | $7.90 | — |
| 2025-04-22 | 7.90 | $7.90 | — |
| 2025-04-21 | 7.90 | $7.90 | — |
| 2025-04-17 | 7.90 | $7.90 | — |
| 2025-04-16 | 7.90 | $7.90 | — |
| 2025-04-15 | 7.90 | $7.90 | — |
| 2025-04-14 | 7.90 | $7.90 | — |
| 2025-04-11 | 7.90 | $7.90 | — |
| 2025-04-10 | 7.90 | $7.90 | — |
| 2025-04-09 | 7.91 | $7.90 | — |
| 2025-04-08 | 7.91 | $7.90 | — |
| 2025-04-07 | 7.91 | $7.90 | — |
| 2025-04-04 | 7.91 | $7.90 | — |
| 2025-04-03 | 7.91 | $7.90 | — |
| 2025-04-02 | 7.91 | $7.90 | — |
| 2025-04-01 | 7.91 | $7.90 | — |
| 2025-03-31 | 7.91 | $7.90 | — |
| 2025-03-28 | 7.91 | $7.90 | — |
| 2025-03-27 | 7.91 | $7.90 | — |
| 2025-03-26 | 7.91 | $7.90 | — |
| 2025-03-25 | 7.92 | $7.90 | — |
| 2025-03-24 | 7.92 | $7.90 | — |
| 2025-03-21 | 7.92 | $7.90 | — |
| 2025-03-20 | 7.92 | $7.90 | — |
| 2025-03-19 | 7.92 | $7.90 | — |
| 2025-03-18 | 7.93 | $7.90 | — |
| 2025-03-17 | 7.93 | $7.90 | — |
| 2025-03-14 | 7.93 | $7.90 | — |
| 2025-03-13 | 7.93 | $7.90 | — |
| 2025-03-12 | 7.94 | $7.90 | — |
| 2025-03-11 | 7.94 | $7.90 | — |
| 2025-03-10 | 7.95 | $7.90 | — |
| 2025-03-07 | 7.95 | $7.90 | — |
| 2025-03-06 | 7.96 | $7.90 | — |
| 2025-03-05 | 7.96 | $7.90 | — |
| 2025-03-04 | 7.97 | $7.90 | — |
| 2025-03-03 | 7.98 | $7.90 | — |
| 2025-02-28 | 7.99 | $7.90 | — |
| 2025-02-27 | 7.99 | $7.90 | — |
| 2025-02-26 | 8.00 | $7.90 | — |
| 2025-02-25 | 8.02 | $7.90 | — |
| 2025-02-24 | 8.03 | $7.90 | — |
| 2025-02-21 | 8.04 | $7.90 | — |
| 2025-02-20 | 8.06 | $7.90 | — |
| 2025-02-19 | 8.07 | $7.90 | — |
| 2025-02-18 | 8.09 | $7.90 | — |
| 2025-02-14 | 8.11 | $7.90 | — |
| 2025-02-13 | 8.13 | $7.90 | — |
| 2025-02-12 | 8.16 | $7.90 | — |
| 2025-02-11 | 8.18 | $7.90 | — |
| 2025-02-10 | 8.21 | $7.90 | — |
| 2025-02-07 | 8.25 | $7.90 | — |
| 2025-02-06 | 8.28 | $7.90 | — |
| 2025-02-05 | 8.32 | $7.90 | — |
| 2025-02-04 | 8.37 | $7.90 | — |
| 2025-02-03 | 8.42 | $7.90 | — |
| 2025-01-31 | 8.47 | $7.90 | — |
| 2025-01-30 | 8.53 | $7.90 | 5000 |
| 2025-01-29 | 8.60 | $8.60 | — |
| 2025-01-28 | 8.60 | $8.60 | — |
| 2025-01-27 | 8.60 | $8.60 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.60 | — |
| 2025-01-22 | 8.60 | $8.60 | — |
| 2025-01-21 | 8.60 | $8.60 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.60 | — |
| 2025-01-14 | 8.60 | $8.60 | — |
| 2025-01-13 | 8.60 | $8.60 | — |
| 2025-01-10 | 8.60 | $8.60 | — |
| 2025-01-08 | 8.60 | $8.60 | — |
| 2025-01-07 | 8.60 | $8.60 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.60 | — |
| 2024-12-31 | 8.60 | $8.60 | — |
| 2024-12-30 | 8.60 | $8.60 | — |
| 2024-12-27 | 8.60 | $8.60 | — |
| 2024-12-26 | 8.60 | $8.60 | — |
| 2024-12-24 | 8.60 | $8.60 | — |
| 2024-12-23 | 8.60 | $8.60 | — |
| 2024-12-20 | 8.60 | $8.60 | — |
| 2024-12-19 | 8.60 | $8.60 | — |
| 2024-12-18 | 8.60 | $8.60 | — |
| 2024-12-17 | 8.60 | $8.60 | — |
| 2024-12-16 | 8.60 | $8.60 | — |
| 2024-12-13 | 8.60 | $8.60 | — |
| 2024-12-12 | 8.60 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.60 | — |
| 2024-12-10 | 8.60 | $8.60 | — |
| 2024-12-09 | 8.60 | $8.60 | — |
| 2024-12-06 | 8.60 | $8.60 | — |
| 2024-12-05 | 8.60 | $8.60 | — |
| 2024-12-04 | 8.60 | $8.60 | — |
| 2024-12-03 | 8.60 | $8.60 | — |
| 2024-12-02 | 8.60 | $8.60 | — |
| 2024-11-29 | 8.60 | $8.60 | — |
| 2024-11-27 | 8.60 | $8.60 | — |
| 2024-11-26 | 8.60 | $8.60 | — |
| 2024-11-25 | 8.60 | $8.60 | — |
| 2024-11-22 | 8.60 | $8.60 | — |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.60 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.60 | $8.60 | — |
| 2024-11-13 | 8.60 | $8.60 | — |
| 2024-11-12 | 8.60 | $8.60 | — |
| 2024-11-11 | 8.60 | $8.60 | — |
| 2024-11-08 | 8.60 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.60 | $8.60 | — |
| 2024-11-04 | 8.60 | $8.60 | — |
| 2024-11-01 | 8.60 | $8.60 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.60 | $8.60 | — |
| 2024-10-29 | 8.60 | $8.60 | — |
| 2024-10-28 | 8.60 | $8.60 | — |
| 2024-10-25 | 8.60 | $8.60 | — |
| 2024-10-24 | 8.60 | $8.60 | — |
| 2024-10-23 | 8.60 | $8.60 | — |
| 2024-10-22 | 8.60 | $8.60 | — |
| 2024-10-21 | 8.60 | $8.60 | — |
| 2024-10-18 | 8.60 | $8.60 | — |
| 2024-10-17 | 8.60 | $8.60 | — |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.60 | $8.60 | — |
| 2024-10-09 | 8.60 | $8.60 | — |
| 2024-10-08 | 8.60 | $8.60 | — |
| 2024-10-07 | 8.60 | $8.60 | — |
| 2024-10-04 | 8.60 | $8.60 | — |
| 2024-10-03 | 8.60 | $8.60 | — |
| 2024-10-02 | 8.60 | $8.60 | — |
| 2024-10-01 | 8.60 | $8.60 | — |
| 2024-09-30 | 8.60 | $8.60 | — |
| 2024-09-27 | 8.60 | $8.60 | — |
| 2024-09-26 | 8.60 | $8.60 | — |
| 2024-09-25 | 8.60 | $8.60 | — |
| 2024-09-24 | 8.60 | $8.60 | — |
| 2024-09-23 | 8.60 | $8.60 | — |
| 2024-09-20 | 8.60 | $8.60 | — |
| 2024-09-19 | 8.60 | $8.60 | — |
| 2024-09-18 | 8.60 | $8.60 | — |
| 2024-09-17 | 8.59 | $8.60 | — |
| 2024-09-16 | 8.59 | $8.60 | — |
| 2024-09-13 | 8.59 | $8.60 | — |
| 2024-09-12 | 8.59 | $8.60 | — |
| 2024-09-11 | 8.59 | $8.60 | — |
| 2024-09-10 | 8.59 | $8.60 | — |
| 2024-09-09 | 8.59 | $8.60 | — |
| 2024-09-06 | 8.59 | $8.60 | — |
| 2024-09-05 | 8.59 | $8.60 | — |
| 2024-09-04 | 8.59 | $8.60 | — |
| 2024-09-03 | 8.59 | $8.60 | — |
| 2024-08-30 | 8.58 | $8.60 | — |
| 2024-08-29 | 8.58 | $8.60 | — |
| 2024-08-28 | 8.58 | $8.60 | — |
| 2024-08-27 | 8.58 | $8.60 | — |
| 2024-08-26 | 8.58 | $8.60 | — |
| 2024-08-23 | 8.57 | $8.60 | — |
| 2024-08-22 | 8.57 | $8.60 | — |
| 2024-08-21 | 8.57 | $8.60 | — |
| 2024-08-20 | 8.57 | $8.60 | — |
| 2024-08-19 | 8.56 | $8.60 | — |
| 2024-08-16 | 8.56 | $8.60 | — |
| 2024-08-15 | 8.55 | $8.60 | — |
| 2024-08-14 | 8.55 | $8.60 | — |
| 2024-08-13 | 8.54 | $8.60 | — |
| 2024-08-12 | 8.54 | $8.60 | — |
| 2024-08-09 | 8.53 | $8.60 | — |
| 2024-08-08 | 8.52 | $8.60 | — |
| 2024-08-07 | 8.51 | $8.60 | — |
| 2024-08-06 | 8.51 | $8.60 | — |
| 2024-08-05 | 8.50 | $8.60 | — |
| 2024-08-02 | 8.49 | $8.60 | — |
| 2024-08-01 | 8.47 | $8.60 | — |
| 2024-07-31 | 8.46 | $8.60 | — |
| 2024-07-30 | 8.44 | $8.60 | — |
| 2024-07-29 | 8.43 | $8.60 | — |
| 2024-07-26 | 8.41 | $8.60 | — |
| 2024-07-25 | 8.39 | $8.60 | — |
| 2024-07-24 | 8.37 | $8.60 | — |
| 2024-07-23 | 8.34 | $8.60 | — |
| 2024-07-22 | 8.32 | $8.60 | — |
| 2024-07-19 | 8.29 | $8.60 | — |
| 2024-07-18 | 8.25 | $8.60 | — |
| 2024-07-17 | 8.22 | $8.60 | — |
| 2024-07-16 | 8.18 | $8.60 | — |
| 2024-07-15 | 8.13 | $8.60 | — |
| 2024-07-12 | 8.08 | $8.60 | — |
| 2024-07-11 | 8.03 | $8.60 | — |
| 2024-07-10 | 7.97 | $8.60 | — |
| 2024-07-09 | 7.90 | $8.60 | 888 |
| 2024-07-08 | 7.83 | $8.60 | 262 |
| 2024-07-05 | 7.75 | $8.60 | — |
| 2024-07-03 | 7.66 | $8.60 | 100 |
| 2024-07-02 | 7.56 | $7.56 | — |
| 2024-07-01 | 7.56 | $7.56 | — |
| 2024-06-28 | 7.56 | $7.56 | — |
| 2024-06-27 | 7.56 | $7.56 | — |
| 2024-06-26 | 7.56 | $7.56 | — |
| 2024-06-25 | 7.56 | $7.56 | — |
| 2024-06-24 | 7.56 | $7.56 | — |
| 2024-06-21 | 7.56 | $7.56 | — |
| 2024-06-20 | 7.56 | $7.56 | — |
| 2024-06-18 | 7.56 | $7.56 | — |
| 2024-06-17 | 7.56 | $7.56 | — |
| 2024-06-14 | 7.56 | $7.56 | — |
| 2024-06-13 | 7.56 | $7.56 | — |
| 2024-06-12 | 7.56 | $7.56 | — |
| 2024-06-11 | 7.56 | $7.56 | — |
| 2024-06-10 | 7.56 | $7.56 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.56 | — |
| 2024-06-05 | 7.56 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.56 | $7.56 | — |
| 2024-05-31 | 7.56 | $7.56 | — |
| 2024-05-30 | 7.56 | $7.56 | — |
| 2024-05-29 | 7.56 | $7.56 | — |
| 2024-05-28 | 7.56 | $7.56 | — |
| 2024-05-24 | 7.56 | $7.56 | — |
| 2024-05-23 | 7.56 | $7.56 | — |
| 2024-05-22 | 7.56 | $7.56 | — |
| 2024-05-21 | 7.56 | $7.56 | — |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | — |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | — |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.55 | $7.56 | — |
| 2024-05-09 | 7.55 | $7.56 | — |
| 2024-05-08 | 7.55 | $7.56 | — |
| 2024-05-07 | 7.55 | $7.56 | — |
| 2024-05-06 | 7.55 | $7.56 | — |
| 2024-05-03 | 7.55 | $7.56 | — |
| 2024-05-02 | 7.55 | $7.56 | — |
| 2024-05-01 | 7.55 | $7.56 | — |
| 2024-04-30 | 7.55 | $7.56 | — |
| 2024-04-29 | 7.55 | $7.56 | — |
| 2024-04-26 | 7.55 | $7.56 | — |
| 2024-04-25 | 7.54 | $7.56 | — |
| 2024-04-24 | 7.54 | $7.56 | — |
| 2024-04-23 | 7.54 | $7.56 | — |
| 2024-04-22 | 7.54 | $7.56 | — |
| 2024-04-19 | 7.54 | $7.56 | — |
| 2024-04-18 | 7.53 | $7.56 | — |
| 2024-04-17 | 7.53 | $7.56 | — |
| 2024-04-16 | 7.53 | $7.56 | — |
| 2024-04-15 | 7.52 | $7.56 | — |
| 2024-04-12 | 7.52 | $7.56 | — |
| 2024-04-11 | 7.52 | $7.56 | — |
| 2024-04-10 | 7.51 | $7.56 | — |
| 2024-04-09 | 7.51 | $7.56 | — |
| 2024-04-08 | 7.50 | $7.56 | — |
| 2024-04-05 | 7.49 | $7.56 | — |
| 2024-04-04 | 7.49 | $7.56 | — |
| 2024-04-03 | 7.48 | $7.56 | — |
| 2024-04-02 | 7.47 | $7.56 | — |
| 2024-04-01 | 7.46 | $7.56 | 600 |
| 2024-03-28 | 7.45 | $7.45 | — |
| 2024-03-27 | 7.45 | $7.45 | — |
| 2024-03-26 | 7.45 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.45 | $7.45 | — |
| 2024-03-19 | 7.45 | $7.45 | — |
| 2024-03-18 | 7.45 | $7.45 | — |
| 2024-03-15 | 7.45 | $7.45 | — |
| 2024-03-14 | 7.45 | $7.45 | — |
| 2024-03-13 | 7.45 | $7.45 | — |
| 2024-03-12 | 7.45 | $7.45 | — |
| 2024-03-11 | 7.45 | $7.45 | — |
| 2024-03-08 | 7.45 | $7.45 | — |
| 2024-03-07 | 7.45 | $7.45 | — |
| 2024-03-06 | 7.45 | $7.45 | — |
| 2024-03-05 | 7.45 | $7.45 | — |
| 2024-03-04 | 7.45 | $7.45 | — |
| 2024-03-01 | 7.45 | $7.45 | — |
| 2024-02-29 | 7.45 | $7.45 | — |
| 2024-02-28 | 7.45 | $7.45 | — |
| 2024-02-27 | 7.45 | $7.45 | — |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.45 | $7.45 | — |
| 2024-01-24 | 7.45 | $7.45 | — |
| 2024-01-23 | 7.45 | $7.45 | — |
| 2024-01-22 | 7.45 | $7.45 | — |
| 2024-01-19 | 7.45 | $7.45 | — |
| 2024-01-18 | 7.45 | $7.45 | — |
| 2024-01-17 | 7.45 | $7.45 | — |
| 2024-01-16 | 7.45 | $7.45 | — |
| 2024-01-12 | 7.45 | $7.45 | — |
| 2024-01-11 | 7.45 | $7.45 | — |
| 2024-01-10 | 7.45 | $7.45 | — |
| 2024-01-09 | 7.45 | $7.45 | — |
| 2024-01-08 | 7.45 | $7.45 | — |
| 2024-01-05 | 7.45 | $7.45 | — |
| 2024-01-04 | 7.45 | $7.45 | — |
| 2024-01-03 | 7.44 | $7.45 | — |
| 2024-01-02 | 7.44 | $7.45 | — |
| 2023-12-29 | 7.44 | $7.45 | — |
| 2023-12-28 | 7.44 | $7.45 | — |
| 2023-12-27 | 7.44 | $7.45 | — |
| 2023-12-26 | 7.44 | $7.45 | — |
| 2023-12-22 | 7.44 | $7.45 | — |
| 2023-12-21 | 7.44 | $7.45 | — |
| 2023-12-20 | 7.44 | $7.45 | — |
| 2023-12-19 | 7.44 | $7.45 | — |
| 2023-12-18 | 7.44 | $7.45 | — |
| 2023-12-15 | 7.43 | $7.45 | — |
| 2023-12-14 | 7.43 | $7.45 | — |
| 2023-12-13 | 7.43 | $7.45 | — |
| 2023-12-12 | 7.43 | $7.45 | — |
| 2023-12-11 | 7.43 | $7.45 | — |
| 2023-12-08 | 7.42 | $7.45 | — |
| 2023-12-07 | 7.42 | $7.45 | — |
| 2023-12-06 | 7.42 | $7.45 | — |
| 2023-12-05 | 7.42 | $7.45 | — |
| 2023-12-04 | 7.41 | $7.45 | — |
| 2023-12-01 | 7.41 | $7.45 | — |
| 2023-11-30 | 7.40 | $7.45 | — |
| 2023-11-29 | 7.40 | $7.45 | — |
| 2023-11-28 | 7.39 | $7.45 | — |
| 2023-11-27 | 7.39 | $7.45 | — |
| 2023-11-24 | 7.38 | $7.45 | — |
| 2023-11-22 | 7.37 | $7.45 | — |
| 2023-11-21 | 7.37 | $7.45 | — |
| 2023-11-20 | 7.36 | $7.45 | — |
| 2023-11-17 | 7.35 | $7.45 | — |
| 2023-11-16 | 7.34 | $7.45 | — |
| 2023-11-15 | 7.32 | $7.45 | — |
| 2023-11-14 | 7.31 | $7.45 | — |
| 2023-11-13 | 7.30 | $7.45 | — |
| 2023-11-10 | 7.28 | $7.45 | — |
| 2023-11-09 | 7.26 | $7.45 | — |
| 2023-11-08 | 7.24 | $7.45 | — |
| 2023-11-07 | 7.22 | $7.45 | — |
| 2023-11-06 | 7.20 | $7.45 | — |
| 2023-11-03 | 7.17 | $7.45 | — |
| 2023-11-02 | 7.14 | $7.45 | — |
| 2023-11-01 | 7.11 | $7.45 | — |
| 2023-10-31 | 7.07 | $7.45 | — |
| 2023-10-30 | 7.03 | $7.45 | 2200 |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.99 | — |
| 2023-09-05 | 6.99 | $6.99 | — |
| 2023-09-01 | 6.99 | $6.99 | — |
| 2023-08-31 | 6.99 | $6.99 | — |
| 2023-08-30 | 6.99 | $6.99 | — |
| 2023-08-29 | 6.99 | $6.99 | — |
| 2023-08-28 | 6.99 | $6.99 | — |
| 2023-08-25 | 6.99 | $6.99 | — |
| 2023-08-24 | 6.99 | $6.99 | — |
| 2023-08-23 | 6.99 | $6.99 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 6.99 | $6.99 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 6.99 | $6.99 | — |
| 2023-08-16 | 6.99 | $6.99 | — |
| 2023-08-15 | 6.99 | $6.99 | — |
| 2023-08-14 | 6.99 | $6.99 | — |
| 2023-08-11 | 6.99 | $6.99 | — |
| 2023-08-10 | 6.99 | $6.99 | — |
| 2023-08-09 | 6.99 | $6.99 | — |
| 2023-08-08 | 6.99 | $6.99 | — |
| 2023-08-07 | 6.99 | $6.99 | — |
| 2023-08-04 | 6.99 | $6.99 | — |
| 2023-08-03 | 6.99 | $6.99 | — |
| 2023-08-02 | 6.99 | $6.99 | — |
| 2023-08-01 | 6.99 | $6.99 | — |
| 2023-07-31 | 6.99 | $6.99 | — |
| 2023-07-28 | 6.99 | $6.99 | — |
| 2023-07-27 | 6.99 | $6.99 | — |
| 2023-07-26 | 6.99 | $6.99 | — |
| 2023-07-25 | 6.99 | $6.99 | — |
| 2023-07-24 | 6.99 | $6.99 | — |
| 2023-07-21 | 6.99 | $6.99 | — |
| 2023-07-20 | 6.99 | $6.99 | — |
| 2023-07-19 | 7.00 | $6.99 | — |
| 2023-07-18 | 7.00 | $6.99 | — |
| 2023-07-17 | 7.00 | $6.99 | — |
| 2023-07-14 | 7.00 | $6.99 | — |
| 2023-07-13 | 7.00 | $6.99 | — |
| 2023-07-12 | 7.00 | $6.99 | — |
| 2023-07-11 | 7.00 | $6.99 | — |
| 2023-07-10 | 7.00 | $6.99 | — |
| 2023-07-07 | 7.00 | $6.99 | — |
| 2023-07-06 | 7.00 | $6.99 | — |
| 2023-07-05 | 7.00 | $6.99 | — |
| 2023-07-03 | 7.01 | $6.99 | — |
| 2023-06-30 | 7.01 | $6.99 | — |
| 2023-06-29 | 7.01 | $6.99 | — |
| 2023-06-28 | 7.01 | $6.99 | — |
| 2023-06-27 | 7.01 | $6.99 | — |
| 2023-06-26 | 7.01 | $6.99 | — |
| 2023-06-23 | 7.02 | $6.99 | — |
| 2023-06-22 | 7.02 | $6.99 | — |
| 2023-06-21 | 7.02 | $6.99 | — |
| 2023-06-20 | 7.03 | $6.99 | — |
| 2023-06-16 | 7.03 | $6.99 | — |
| 2023-06-15 | 7.04 | $6.99 | — |
| 2023-06-14 | 7.04 | $6.99 | — |
| 2023-06-13 | 7.05 | $6.99 | — |
| 2023-06-12 | 7.05 | $6.99 | — |
| 2023-06-09 | 7.06 | $6.99 | — |
| 2023-06-08 | 7.06 | $6.99 | — |
| 2023-06-07 | 7.07 | $6.99 | — |
| 2023-06-06 | 7.08 | $6.99 | — |
| 2023-06-05 | 7.09 | $6.99 | — |
| 2023-06-02 | 7.10 | $6.99 | — |
| 2023-06-01 | 7.11 | $6.99 | — |
| 2023-05-31 | 7.13 | $6.99 | — |
| 2023-05-30 | 7.14 | $6.99 | — |
| 2023-05-26 | 7.16 | $6.99 | — |
| 2023-05-25 | 7.17 | $6.99 | — |
| 2023-05-24 | 7.19 | $6.99 | — |
| 2023-05-23 | 7.21 | $6.99 | — |
| 2023-05-22 | 7.24 | $6.99 | — |
| 2023-05-19 | 7.26 | $6.99 | — |
| 2023-05-18 | 7.29 | $6.99 | — |
| 2023-05-17 | 7.33 | $6.99 | 100 |
| 2023-05-16 | 7.36 | $7.01 | — |
| 2023-05-15 | 7.40 | $7.01 | 500 |
| 2023-05-12 | 7.44 | $7.94 | — |
| 2023-05-11 | 7.39 | $7.94 | — |
| 2023-05-10 | 7.33 | $7.94 | — |
| 2023-05-09 | 7.26 | $7.94 | 200 |
| 2023-05-08 | 7.19 | $7.19 | — |
| 2023-05-05 | 7.19 | $7.19 | — |
| 2023-05-04 | 7.19 | $7.19 | — |
| 2023-05-03 | 7.19 | $7.19 | — |
| 2023-05-02 | 7.19 | $7.19 | — |
| 2023-05-01 | 7.19 | $7.19 | — |
| 2023-04-28 | 7.19 | $7.19 | — |
| 2023-04-27 | 7.19 | $7.19 | — |
| 2023-04-26 | 7.19 | $7.19 | — |
| 2023-04-25 | 7.19 | $7.19 | — |
| 2023-04-24 | 7.19 | $7.19 | — |
| 2023-04-21 | 7.19 | $7.19 | — |
| 2023-04-20 | 7.19 | $7.19 | — |
| 2023-04-19 | 7.19 | $7.19 | — |
| 2023-04-18 | 7.19 | $7.19 | — |
| 2023-04-17 | 7.19 | $7.19 | — |
| 2023-04-14 | 7.19 | $7.19 | — |
| 2023-04-13 | 7.19 | $7.19 | — |
| 2023-04-12 | 7.19 | $7.19 | — |
| 2023-04-11 | 7.19 | $7.19 | — |
| 2023-04-10 | 7.20 | $7.19 | — |
| 2023-04-06 | 7.20 | $7.19 | — |
| 2023-04-05 | 7.20 | $7.19 | — |
| 2023-04-04 | 7.20 | $7.19 | — |
| 2023-04-03 | 7.20 | $7.19 | — |
| 2023-03-31 | 7.20 | $7.19 | — |
| 2023-03-30 | 7.20 | $7.19 | — |
| 2023-03-29 | 7.20 | $7.19 | — |
| 2023-03-28 | 7.20 | $7.19 | — |
| 2023-03-27 | 7.20 | $7.19 | — |
| 2023-03-24 | 7.20 | $7.19 | — |
| 2023-03-23 | 7.21 | $7.19 | — |
| 2023-03-22 | 7.21 | $7.19 | — |
| 2023-03-21 | 7.21 | $7.19 | — |
| 2023-03-20 | 7.21 | $7.19 | — |
| 2023-03-17 | 7.21 | $7.19 | — |
| 2023-03-16 | 7.22 | $7.19 | 400 |
| 2023-03-15 | 7.22 | $7.87 | — |
| 2023-03-14 | 7.15 | $7.87 | — |
| 2023-03-13 | 7.07 | $7.87 | — |
| 2023-03-10 | 6.99 | $7.87 | — |
| 2023-03-09 | 6.90 | $7.87 | — |
| 2023-03-08 | 6.80 | $7.87 | 100 |
| 2023-03-07 | 6.68 | $6.96 | — |
| 2023-03-06 | 6.65 | $6.96 | — |
| 2023-03-03 | 6.62 | $6.96 | — |
| 2023-03-02 | 6.58 | $6.96 | — |
| 2023-03-01 | 6.54 | $6.96 | — |
| 2023-02-28 | 6.50 | $6.96 | — |
| 2023-02-27 | 6.45 | $6.96 | — |
| 2023-02-24 | 6.40 | $6.96 | 4400 |
| 2023-02-23 | 6.34 | $6.43 | — |
| 2023-02-22 | 6.33 | $6.43 | — |
| 2023-02-21 | 6.32 | $6.43 | — |
| 2023-02-17 | 6.31 | $6.43 | — |
| 2023-02-16 | 6.30 | $6.43 | — |
| 2023-02-15 | 6.28 | $6.43 | — |
| 2023-02-14 | 6.27 | $6.43 | — |
| 2023-02-13 | 6.25 | $6.43 | 1250 |
| 2023-02-10 | 6.23 | $6.43 | 400 |
| 2023-02-09 | 6.21 | $6.29 | — |
| 2023-02-08 | 6.20 | $6.29 | — |
| 2023-02-07 | 6.19 | $6.29 | — |
| 2023-02-06 | 6.18 | $6.29 | — |
| 2023-02-03 | 6.17 | $6.29 | — |
| 2023-02-02 | 6.16 | $6.29 | — |
| 2023-02-01 | 6.14 | $6.29 | — |
| 2023-01-31 | 6.13 | $6.29 | — |
| 2023-01-30 | 6.11 | $6.29 | — |
| 2023-01-27 | 6.09 | $6.29 | — |
| 2023-01-26 | 6.07 | $6.29 | — |
| 2023-01-25 | 6.05 | $6.29 | — |
| 2023-01-24 | 6.02 | $6.29 | — |
| 2023-01-23 | 6.00 | $6.29 | — |
| 2023-01-20 | 5.96 | $6.29 | — |
| 2023-01-19 | 5.93 | $6.29 | — |
| 2023-01-18 | 5.89 | $6.29 | — |
| 2023-01-17 | 5.85 | $6.29 | — |
| 2023-01-13 | 5.80 | $6.29 | — |
| 2023-01-12 | 5.75 | $6.29 | 16240 |
| 2023-01-11 | 5.70 | $5.75 | — |
| 2023-01-10 | 5.69 | $5.75 | — |
| 2023-01-09 | 5.69 | $5.75 | — |
| 2023-01-06 | 5.68 | $5.75 | — |
| 2023-01-05 | 5.67 | $5.75 | — |
| 2023-01-04 | 5.66 | $5.75 | — |
| 2023-01-03 | 5.65 | $5.75 | — |
| 2022-12-30 | 5.64 | $5.75 | — |
| 2022-12-29 | 5.63 | $5.75 | — |
| 2022-12-28 | 5.62 | $5.75 | — |
| 2022-12-27 | 5.61 | $5.75 | — |
| 2022-12-23 | 5.59 | $5.75 | — |
| 2022-12-22 | 5.58 | $5.75 | — |
| 2022-12-21 | 5.56 | $5.75 | — |
| 2022-12-20 | 5.54 | $5.75 | — |
| 2022-12-19 | 5.51 | $5.75 | — |
| 2022-12-16 | 5.49 | $5.75 | — |
| 2022-12-15 | 5.46 | $5.75 | — |
| 2022-12-14 | 5.43 | $5.75 | — |
| 2022-12-13 | 5.40 | $5.75 | — |
| 2022-12-12 | 5.36 | $5.75 | 15800 |
| 2022-12-09 | 5.32 | $5.34 | — |
| 2022-12-08 | 5.32 | $5.34 | — |
| 2022-12-07 | 5.31 | $5.34 | — |
| 2022-12-06 | 5.31 | $5.34 | — |
| 2022-12-05 | 5.31 | $5.34 | — |
| 2022-12-02 | 5.31 | $5.34 | — |
| 2022-12-01 | 5.30 | $5.34 | — |
| 2022-11-30 | 5.30 | $5.34 | — |
| 2022-11-29 | 5.29 | $5.34 | — |
| 2022-11-28 | 5.29 | $5.34 | — |
| 2022-11-25 | 5.28 | $5.34 | — |
| 2022-11-23 | 5.28 | $5.34 | — |
| 2022-11-22 | 5.27 | $5.34 | — |
| 2022-11-21 | 5.26 | $5.34 | — |
| 2022-11-18 | 5.26 | $5.34 | — |
| 2022-11-17 | 5.25 | $5.34 | — |
| 2022-11-16 | 5.24 | $5.34 | — |
| 2022-11-15 | 5.23 | $5.34 | — |
| 2022-11-14 | 5.21 | $5.34 | — |
| 2022-11-11 | 5.20 | $5.34 | — |
| 2022-11-10 | 5.19 | $5.34 | — |
| 2022-11-09 | 5.17 | $5.34 | — |
| 2022-11-08 | 5.15 | $5.34 | — |
| 2022-11-07 | 5.13 | $5.34 | — |
| 2022-11-04 | 5.11 | $5.34 | — |
| 2022-11-03 | 5.09 | $5.34 | — |
| 2022-11-02 | 5.06 | $5.34 | — |
| 2022-11-01 | 5.03 | $5.34 | — |
| 2022-10-31 | 5.00 | $5.34 | — |
| 2022-10-28 | 4.96 | $5.34 | — |
| 2022-10-27 | 4.92 | $5.34 | 200 |
| 2022-10-26 | 4.88 | $4.72 | — |
| 2022-10-25 | 4.89 | $4.72 | — |
| 2022-10-24 | 4.91 | $4.72 | — |
| 2022-10-21 | 4.93 | $4.72 | — |
| 2022-10-20 | 4.95 | $4.72 | — |
| 2022-10-19 | 4.98 | $4.72 | — |
| 2022-10-18 | 5.00 | $4.72 | — |
| 2022-10-17 | 5.03 | $4.72 | — |
| 2022-10-14 | 5.07 | $4.72 | — |
| 2022-10-13 | 5.10 | $4.72 | — |
| 2022-10-12 | 5.14 | $4.72 | — |
| 2022-10-11 | 5.19 | $4.72 | — |
| 2022-10-10 | 5.24 | $4.72 | — |
| 2022-10-07 | 5.29 | $4.72 | — |
| 2022-10-06 | 5.35 | $4.72 | — |
| 2022-10-05 | 5.42 | $4.72 | — |
| 2022-10-04 | 5.49 | $4.72 | — |
| 2022-10-03 | 5.57 | $4.72 | — |
| 2022-09-30 | 5.66 | $4.72 | — |
| 2022-09-29 | 5.76 | $4.72 | — |
| 2022-09-28 | 5.87 | $4.72 | — |
| 2022-09-27 | 6.00 | $4.72 | 1043 |
| 2022-09-26 | 6.13 | $6.13 | — |
| 2022-09-23 | 6.13 | $6.13 | — |
| 2022-09-22 | 6.13 | $6.13 | — |
| 2022-09-21 | 6.13 | $6.13 | — |
| 2022-09-20 | 6.13 | $6.13 | — |
| 2022-09-19 | 6.13 | $6.13 | — |
| 2022-09-16 | 6.13 | $6.13 | — |
| 2022-09-15 | 6.13 | $6.13 | — |
| 2022-09-14 | 6.13 | $6.13 | — |
| 2022-09-13 | 6.13 | $6.13 | — |
| 2022-09-12 | 6.13 | $6.13 | — |
| 2022-09-09 | 6.13 | $6.13 | — |
| 2022-09-08 | 6.13 | $6.13 | — |
| 2022-09-07 | 6.13 | $6.13 | — |
| 2022-09-06 | 6.13 | $6.13 | — |
| 2022-09-02 | 6.13 | $6.13 | — |
| 2022-09-01 | 6.13 | $6.13 | — |
| 2022-08-31 | 6.13 | $6.13 | — |
| 2022-08-30 | 6.13 | $6.13 | — |
| 2022-08-29 | 6.13 | $6.13 | — |
| 2022-08-26 | 6.13 | $6.13 | — |
| 2022-08-25 | 6.12 | $6.13 | — |
| 2022-08-24 | 6.12 | $6.13 | — |
| 2022-08-23 | 6.12 | $6.13 | — |
| 2022-08-22 | 6.12 | $6.13 | — |
| 2022-08-19 | 6.12 | $6.13 | — |
| 2022-08-18 | 6.12 | $6.13 | — |
| 2022-08-17 | 6.12 | $6.13 | — |
| 2022-08-16 | 6.12 | $6.13 | — |
| 2022-08-15 | 6.12 | $6.13 | — |
| 2022-08-12 | 6.12 | $6.13 | — |
| 2022-08-11 | 6.12 | $6.13 | — |
| 2022-08-10 | 6.11 | $6.13 | — |
| 2022-08-09 | 6.11 | $6.13 | — |
| 2022-08-08 | 6.11 | $6.13 | — |
| 2022-08-05 | 6.11 | $6.13 | — |
| 2022-08-04 | 6.11 | $6.13 | — |
| 2022-08-03 | 6.10 | $6.13 | — |
| 2022-08-02 | 6.10 | $6.13 | — |
| 2022-08-01 | 6.10 | $6.13 | — |
| 2022-07-29 | 6.10 | $6.13 | — |
| 2022-07-28 | 6.09 | $6.13 | — |
| 2022-07-27 | 6.09 | $6.13 | — |
| 2022-07-26 | 6.08 | $6.13 | — |
| 2022-07-25 | 6.08 | $6.13 | — |
| 2022-07-22 | 6.07 | $6.13 | — |
| 2022-07-21 | 6.07 | $6.13 | — |
| 2022-07-20 | 6.06 | $6.13 | — |
| 2022-07-19 | 6.05 | $6.13 | — |
| 2022-07-18 | 6.05 | $6.13 | — |
| 2022-07-15 | 6.04 | $6.13 | — |
| 2022-07-14 | 6.03 | $6.13 | — |
| 2022-07-13 | 6.02 | $6.13 | — |
| 2022-07-12 | 6.00 | $6.13 | — |
| 2022-07-11 | 5.99 | $6.13 | — |
| 2022-07-08 | 5.98 | $6.13 | — |
| 2022-07-07 | 5.96 | $6.13 | — |
| 2022-07-06 | 5.94 | $6.13 | — |
| 2022-07-05 | 5.92 | $6.13 | — |
| 2022-07-01 | 5.90 | $6.13 | — |
| 2022-06-30 | 5.88 | $6.13 | 1043 |
| 2022-06-29 | 5.85 | $6.50 | — |
| 2022-06-28 | 5.78 | $6.50 | 15800 |
| 2022-06-27 | 5.71 | $5.71 | — |
| 2022-06-24 | 5.71 | $5.71 | — |
| 2022-06-23 | 5.70 | $5.71 | — |
| 2022-06-22 | 5.70 | $5.71 | — |
| 2022-06-21 | 5.70 | $5.71 | — |
| 2022-06-17 | 5.70 | $5.71 | — |
| 2022-06-16 | 5.70 | $5.71 | — |
| 2022-06-15 | 5.70 | $5.71 | — |
| 2022-06-14 | 5.70 | $5.71 | — |
| 2022-06-13 | 5.70 | $5.71 | — |
| 2022-06-10 | 5.70 | $5.71 | — |
| 2022-06-09 | 5.70 | $5.71 | — |
| 2022-06-08 | 5.70 | $5.71 | — |
| 2022-06-07 | 5.69 | $5.71 | — |
| 2022-06-06 | 5.69 | $5.71 | — |
| 2022-06-03 | 5.69 | $5.71 | — |
| 2022-06-02 | 5.69 | $5.71 | — |
| 2022-06-01 | 5.69 | $5.71 | — |
| 2022-05-31 | 5.68 | $5.71 | — |
| 2022-05-27 | 5.68 | $5.71 | — |
| 2022-05-26 | 5.68 | $5.71 | — |
| 2022-05-25 | 5.68 | $5.71 | 19870 |
| 2022-05-24 | 5.67 | $5.62 | — |
| 2022-05-23 | 5.68 | $5.62 | — |
| 2022-05-20 | 5.68 | $5.62 | — |
| 2022-05-19 | 5.69 | $5.62 | — |
| 2022-05-18 | 5.70 | $5.62 | — |
| 2022-05-17 | 5.71 | $5.62 | — |
| 2022-05-16 | 5.71 | $5.62 | — |
| 2022-05-13 | 5.72 | $5.62 | — |
| 2022-05-12 | 5.74 | $5.62 | — |
| 2022-05-11 | 5.75 | $5.62 | — |
| 2022-05-10 | 5.76 | $5.62 | — |
| 2022-05-09 | 5.78 | $5.62 | — |
| 2022-05-06 | 5.79 | $5.62 | — |
| 2022-05-05 | 5.81 | $5.62 | — |
| 2022-05-04 | 5.83 | $5.62 | — |
| 2022-05-03 | 5.85 | $5.62 | — |
| 2022-05-02 | 5.88 | $5.62 | — |
| 2022-04-29 | 5.91 | $5.62 | — |
| 2022-04-28 | 5.94 | $5.62 | — |
| 2022-04-27 | 5.97 | $5.62 | — |
| 2022-04-26 | 6.01 | $5.62 | — |
| 2022-04-25 | 6.05 | $5.62 | — |
| 2022-04-22 | 6.09 | $5.62 | — |
| 2022-04-21 | 6.14 | $5.62 | — |
| 2022-04-20 | 6.19 | $5.62 | 100 |
| 2022-04-19 | 6.26 | $5.61 | — |
| 2022-04-18 | 6.32 | $5.61 | — |
| 2022-04-14 | 6.40 | $5.61 | 400 |
| 2022-04-13 | 6.48 | $6.50 | — |
| 2022-04-12 | 6.48 | $6.50 | — |
| 2022-04-11 | 6.48 | $6.50 | — |
| 2022-04-08 | 6.47 | $6.50 | — |
| 2022-04-07 | 6.47 | $6.50 | — |
| 2022-04-06 | 6.47 | $6.50 | — |
| 2022-04-05 | 6.47 | $6.50 | — |
| 2022-04-04 | 6.46 | $6.50 | — |
| 2022-04-01 | 6.46 | $6.50 | — |
| 2022-03-31 | 6.45 | $6.50 | — |
| 2022-03-30 | 6.45 | $6.50 | — |
| 2022-03-29 | 6.44 | $6.50 | — |
| 2022-03-28 | 6.44 | $6.50 | — |
| 2022-03-25 | 6.43 | $6.50 | — |
| 2022-03-24 | 6.42 | $6.50 | — |
| 2022-03-23 | 6.42 | $6.50 | — |
| 2022-03-22 | 6.41 | $6.50 | — |
| 2022-03-21 | 6.40 | $6.50 | — |
| 2022-03-18 | 6.39 | $6.50 | — |
| 2022-03-17 | 6.37 | $6.50 | — |
| 2022-03-16 | 6.36 | $6.50 | 3241 |
| 2022-03-15 | 6.35 | $6.50 | 100 |
| 2022-03-14 | 6.33 | $6.08 | — |
| 2022-03-11 | 6.36 | $6.08 | — |
| 2022-03-10 | 6.38 | $6.08 | — |
| 2022-03-09 | 6.42 | $6.08 | 5550 |
| 2022-03-08 | 6.45 | $6.46 | — |
| 2022-03-07 | 6.45 | $6.46 | — |
| 2022-03-04 | 6.45 | $6.46 | — |
| 2022-03-03 | 6.45 | $6.46 | — |
| 2022-03-02 | 6.45 | $6.46 | — |
| 2022-03-01 | 6.45 | $6.46 | — |
| 2022-02-28 | 6.44 | $6.46 | — |
| 2022-02-25 | 6.44 | $6.46 | — |
| 2022-02-24 | 6.44 | $6.46 | — |
| 2022-02-23 | 6.44 | $6.46 | — |
| 2022-02-22 | 6.44 | $6.46 | — |
| 2022-02-18 | 6.43 | $6.46 | — |
| 2022-02-17 | 6.43 | $6.46 | — |
| 2022-02-16 | 6.43 | $6.46 | — |
| 2022-02-15 | 6.43 | $6.46 | — |
| 2022-02-14 | 6.42 | $6.46 | — |
| 2022-02-11 | 6.42 | $6.46 | — |
| 2022-02-10 | 6.41 | $6.46 | — |
| 2022-02-09 | 6.41 | $6.46 | — |
| 2022-02-08 | 6.40 | $6.46 | — |
| 2022-02-07 | 6.40 | $6.46 | — |
| 2022-02-04 | 6.39 | $6.46 | — |
| 2022-02-03 | 6.38 | $6.46 | — |
| 2022-02-02 | 6.37 | $6.46 | — |
| 2022-02-01 | 6.37 | $6.46 | — |
| 2022-01-31 | 6.36 | $6.46 | — |
| 2022-01-28 | 6.34 | $6.46 | — |
| 2022-01-27 | 6.33 | $6.46 | — |
| 2022-01-26 | 6.32 | $6.46 | — |
| 2022-01-25 | 6.30 | $6.46 | — |
| 2022-01-24 | 6.29 | $6.46 | — |
| 2022-01-21 | 6.27 | $6.46 | — |
| 2022-01-20 | 6.25 | $6.46 | — |
| 2022-01-19 | 6.23 | $6.46 | — |
| 2022-01-18 | 6.20 | $6.46 | — |
| 2022-01-14 | 6.17 | $6.46 | — |
| 2022-01-13 | 6.14 | $6.46 | 22079 |
| 2022-01-12 | 6.11 | $6.04 | — |
| 2022-01-11 | 6.12 | $6.04 | — |
| 2022-01-10 | 6.13 | $6.04 | — |
| 2022-01-07 | 6.14 | $6.04 | — |
| 2022-01-06 | 6.15 | $6.04 | — |
| 2022-01-05 | 6.16 | $6.04 | 400 |
| 2022-01-04 | 6.17 | $6.20 | 100 |
| 2022-01-03 | 6.17 | $6.20 | — |
| 2021-12-31 | 6.16 | $6.20 | — |
| 2021-12-30 | 6.16 | $6.20 | — |
| 2021-12-29 | 6.16 | $6.20 | — |
| 2021-12-28 | 6.15 | $6.20 | — |
| 2021-12-27 | 6.15 | $6.20 | — |
| 2021-12-23 | 6.14 | $6.20 | — |
| 2021-12-22 | 6.13 | $6.20 | — |
| 2021-12-21 | 6.13 | $6.20 | — |
| 2021-12-20 | 6.12 | $6.20 | — |
| 2021-12-17 | 6.11 | $6.20 | — |
| 2021-12-16 | 6.10 | $6.20 | — |
| 2021-12-15 | 6.09 | $6.20 | — |
| 2021-12-14 | 6.08 | $6.20 | — |
| 2021-12-13 | 6.07 | $6.20 | 1800 |
| 2021-12-10 | 6.05 | $5.78 | — |
| 2021-12-09 | 6.08 | $5.78 | — |
| 2021-12-08 | 6.12 | $5.78 | — |
| 2021-12-07 | 6.15 | $5.78 | — |
| 2021-12-06 | 6.19 | $5.78 | — |
| 2021-12-03 | 6.23 | $5.78 | — |
| 2021-12-02 | 6.28 | $5.78 | — |
| 2021-12-01 | 6.33 | $5.78 | 3048 |
| 2021-11-30 | 6.39 | $6.30 | — |
| 2021-11-29 | 6.40 | $6.30 | — |
| 2021-11-26 | 6.41 | $6.30 | — |
| 2021-11-24 | 6.42 | $6.30 | — |
| 2021-11-23 | 6.44 | $6.30 | — |
| 2021-11-22 | 6.45 | $6.30 | — |
| 2021-11-19 | 6.47 | $6.30 | — |
| 2021-11-18 | 6.49 | $6.30 | — |
| 2021-11-17 | 6.50 | $6.30 | — |
| 2021-11-16 | 6.53 | $6.30 | 1000 |
| 2021-11-15 | 6.55 | $6.55 | — |
| 2021-11-12 | 6.55 | $6.55 | — |
| 2021-11-11 | 6.55 | $6.55 | — |
| 2021-11-10 | 6.55 | $6.55 | — |
| 2021-11-09 | 6.55 | $6.55 | — |
| 2021-11-08 | 6.55 | $6.55 | — |
| 2021-11-05 | 6.55 | $6.55 | — |
| 2021-11-04 | 6.55 | $6.55 | — |
| 2021-11-03 | 6.55 | $6.55 | — |
| 2021-11-02 | 6.55 | $6.55 | — |
| 2021-11-01 | 6.55 | $6.55 | — |
| 2021-10-29 | 6.55 | $6.55 | — |
| 2021-10-28 | 6.55 | $6.55 | — |
| 2021-10-27 | 6.55 | $6.55 | — |
| 2021-10-26 | 6.55 | $6.55 | — |
| 2021-10-25 | 6.55 | $6.55 | — |
| 2021-10-22 | 6.55 | $6.55 | — |
| 2021-10-21 | 6.55 | $6.55 | — |
| 2021-10-20 | 6.55 | $6.55 | — |
| 2021-10-19 | 6.55 | $6.55 | — |
| 2021-10-18 | 6.55 | $6.55 | — |
| 2021-10-15 | 6.55 | $6.55 | — |
| 2021-10-14 | 6.55 | $6.55 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.55 | — |
| 2021-10-11 | 6.55 | $6.55 | — |
| 2021-10-08 | 6.55 | $6.55 | — |
| 2021-10-07 | 6.55 | $6.55 | — |
| 2021-10-06 | 6.55 | $6.55 | — |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
| 2021-08-04 | 6.55 | $6.55 | — |
| 2021-08-03 | 6.55 | $6.55 | — |
| 2021-08-02 | 6.55 | $6.55 | — |
| 2021-07-30 | 6.55 | $6.55 | — |
| 2021-07-29 | 6.55 | $6.55 | — |
| 2021-07-28 | 6.55 | $6.55 | — |
| 2021-07-27 | 6.55 | $6.55 | — |
| 2021-07-26 | 6.55 | $6.55 | — |
| 2021-07-23 | 6.55 | $6.55 | — |
| 2021-07-22 | 6.55 | $6.55 | — |
| 2021-07-21 | 6.55 | $6.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.22
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.72
Average
7.44
Maximum
9.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.22 | $9.20 | 5 |
| 2026-07-13 | 9.23 | $9.20 | 5 |
| 2026-07-10 | 9.23 | $9.20 | 5 |
| 2026-07-09 | 9.24 | $9.20 | 5 |
| 2026-07-08 | 9.25 | $9.20 | — |
| 2026-07-07 | 9.27 | $9.20 | — |
| 2026-07-06 | 9.28 | $9.20 | 5 |
| 2026-07-02 | 9.29 | $9.20 | 5 |
| 2026-07-01 | 9.31 | $9.20 | 5 |
| 2026-06-30 | 9.33 | $9.20 | 5 |
| 2026-06-29 | 9.34 | $9.20 | 5 |
| 2026-06-26 | 9.36 | $9.20 | 5 |
| 2026-06-25 | 9.38 | $9.20 | 5 |
| 2026-06-24 | 9.40 | $9.20 | 5 |
| 2026-06-23 | 9.43 | $9.20 | 648 |
| 2026-06-22 | 9.45 | $9.45 | 5 |
| 2026-06-18 | 9.45 | $9.45 | 5 |
| 2026-06-17 | 9.45 | $9.45 | 5 |
| 2026-06-16 | 9.45 | $9.45 | 5 |
| 2026-06-15 | 9.45 | $9.45 | 5 |
| 2026-06-12 | 9.45 | $9.45 | 5 |
| 2026-06-11 | 9.45 | $9.45 | 5 |
| 2026-06-10 | 9.45 | $9.45 | 5 |
| 2026-06-09 | 9.45 | $9.45 | 5 |
| 2026-06-08 | 9.45 | $9.45 | — |
| 2026-06-05 | 9.45 | $9.45 | 5 |
| 2026-06-04 | 9.45 | $9.45 | 5 |
| 2026-06-03 | 9.45 | $9.45 | 5 |
| 2026-06-02 | 9.45 | $9.45 | 5 |
| 2026-06-01 | 9.45 | $9.45 | 5 |
| 2026-05-29 | 9.45 | $9.45 | 5 |
| 2026-05-28 | 9.45 | $9.45 | 5 |
| 2026-05-27 | 9.45 | $9.45 | 5 |
| 2026-05-26 | 9.45 | $9.45 | — |
| 2026-05-22 | 9.44 | $9.45 | 5 |
| 2026-05-21 | 9.44 | $9.45 | 5 |
| 2026-05-20 | 9.44 | $9.45 | 5 |
| 2026-05-19 | 9.44 | $9.45 | 5 |
| 2026-05-18 | 9.44 | $9.45 | 5 |
| 2026-05-15 | 9.44 | $9.45 | — |
| 2026-05-14 | 9.44 | $9.45 | 5 |
| 2026-05-13 | 9.43 | $9.45 | 5 |
| 2026-05-12 | 9.43 | $9.45 | 5 |
| 2026-05-11 | 9.43 | $9.45 | 5 |
| 2026-05-08 | 9.43 | $9.45 | 1 |
| 2026-05-07 | 9.42 | $9.45 | 1296 |
| 2026-05-06 | 9.42 | $9.42 | 1 |
| 2026-05-05 | 9.42 | $9.42 | 1 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.42 | $9.42 | 1 |
| 2026-04-30 | 9.42 | $9.42 | 1 |
| 2026-04-29 | 9.42 | $9.42 | 1 |
| 2026-04-28 | 9.42 | $9.42 | 1 |
| 2026-04-27 | 9.42 | $9.42 | 1 |
| 2026-04-24 | 9.42 | $9.42 | 1 |
| 2026-04-23 | 9.42 | $9.42 | 1 |
| 2026-04-22 | 9.42 | $9.42 | 1 |
| 2026-04-21 | 9.42 | $9.42 | 1 |
| 2026-04-20 | 9.42 | $9.42 | — |
| 2026-04-17 | 9.42 | $9.42 | 1 |
| 2026-04-16 | 9.42 | $9.42 | 1 |
| 2026-04-15 | 9.42 | $9.42 | 1 |
| 2026-04-14 | 9.42 | $9.42 | 1 |
| 2026-04-13 | 9.42 | $9.42 | 1 |
| 2026-04-10 | 9.42 | $9.42 | 1 |
| 2026-04-09 | 9.42 | $9.42 | 1 |
| 2026-04-08 | 9.42 | $9.42 | 1 |
| 2026-04-07 | 9.42 | $9.42 | 1 |
| 2026-04-06 | 9.42 | $9.42 | 1 |
| 2026-04-02 | 9.42 | $9.42 | 1 |
| 2026-04-01 | 9.42 | $9.42 | 1 |
| 2026-03-31 | 9.42 | $9.42 | 1 |
| 2026-03-30 | 9.42 | $9.42 | 1 |
| 2026-03-27 | 9.42 | $9.42 | 1 |
| 2026-03-26 | 9.42 | $9.42 | 1 |
| 2026-03-25 | 9.42 | $9.42 | 1 |
| 2026-03-24 | 9.42 | $9.42 | 1 |
| 2026-03-23 | 9.42 | $9.42 | 1 |
| 2026-03-20 | 9.42 | $9.42 | 1 |
| 2026-03-19 | 9.42 | $9.42 | 1 |
| 2026-03-18 | 9.42 | $9.42 | 1 |
| 2026-03-17 | 9.42 | $9.42 | 1 |
| 2026-03-16 | 9.42 | $9.42 | — |
| 2026-03-13 | 9.42 | $9.42 | 1 |
| 2026-03-12 | 9.42 | $9.42 | 1 |
| 2026-03-11 | 9.42 | $9.42 | 1 |
| 2026-03-10 | 9.42 | $9.42 | 1 |
| 2026-03-09 | 9.42 | $9.42 | 1 |
| 2026-03-06 | 9.42 | $9.42 | 1 |
| 2026-03-05 | 9.42 | $9.42 | 1 |
| 2026-03-04 | 9.42 | $9.42 | 1 |
| 2026-03-03 | 9.42 | $9.42 | 1 |
| 2026-03-02 | 9.42 | $9.42 | 1 |
| 2026-02-27 | 9.42 | $9.42 | 1 |
| 2026-02-26 | 9.42 | $9.42 | 1 |
| 2026-02-25 | 9.42 | $9.42 | 1 |
| 2026-02-24 | 9.42 | $9.42 | 1 |
| 2026-02-23 | 9.42 | $9.42 | 1 |
| 2026-02-20 | 9.42 | $9.42 | — |
| 2026-02-19 | 9.42 | $9.42 | — |
| 2026-02-18 | 9.42 | $9.42 | — |
| 2026-02-17 | 9.42 | $9.42 | — |
| 2026-02-13 | 9.42 | $9.42 | — |
| 2026-02-12 | 9.42 | $9.42 | — |
| 2026-02-11 | 9.42 | $9.42 | — |
| 2026-02-10 | 9.42 | $9.42 | — |
| 2026-02-09 | 9.42 | $9.42 | — |
| 2026-02-06 | 9.42 | $9.42 | — |
| 2026-02-05 | 9.42 | $9.42 | 1 |
| 2026-02-04 | 9.42 | $9.42 | 1 |
| 2026-02-03 | 9.42 | $9.42 | 1 |
| 2026-02-02 | 9.42 | $9.42 | — |
| 2026-01-30 | 9.42 | $9.42 | — |
| 2026-01-29 | 9.42 | $9.42 | 1 |
| 2026-01-28 | 9.42 | $9.42 | 1 |
| 2026-01-27 | 9.42 | $9.42 | 1 |
| 2026-01-26 | 9.42 | $9.42 | 1 |
| 2026-01-23 | 9.42 | $9.42 | 1 |
| 2026-01-22 | 9.42 | $9.42 | 1 |
| 2026-01-21 | 9.42 | $9.42 | 1 |
| 2026-01-20 | 9.42 | $9.42 | 1 |
| 2026-01-16 | 9.42 | $9.42 | 1 |
| 2026-01-15 | 9.42 | $9.42 | 1 |
| 2026-01-14 | 9.42 | $9.42 | 1 |
| 2026-01-13 | 9.42 | $9.42 | 1 |
| 2026-01-12 | 9.42 | $9.42 | 1 |
| 2026-01-09 | 9.42 | $9.42 | 1 |
| 2026-01-08 | 9.42 | $9.42 | 1 |
| 2026-01-07 | 9.42 | $9.42 | 1 |
| 2026-01-06 | 9.42 | $9.42 | — |
| 2026-01-05 | 9.42 | $9.42 | 1 |
| 2026-01-02 | 9.42 | $9.42 | 1 |
| 2025-12-31 | 9.42 | $9.42 | 1 |
| 2025-12-30 | 9.42 | $9.42 | 1 |
| 2025-12-29 | 9.42 | $9.42 | 1 |
| 2025-12-26 | 9.42 | $9.42 | 1 |
| 2025-12-24 | 9.42 | $9.42 | — |
| 2025-12-23 | 9.42 | $9.42 | 1 |
| 2025-12-22 | 9.42 | $9.42 | 1 |
| 2025-12-19 | 9.42 | $9.42 | 1 |
| 2025-12-18 | 9.42 | $9.42 | 1 |
| 2025-12-17 | 9.42 | $9.42 | 1 |
| 2025-12-16 | 9.42 | $9.42 | 1 |
| 2025-12-15 | 9.42 | $9.42 | — |
| 2025-12-12 | 9.42 | $9.42 | — |
| 2025-12-11 | 9.42 | $9.42 | — |
| 2025-12-10 | 9.42 | $9.42 | 1 |
| 2025-12-09 | 9.42 | $9.42 | 1 |
| 2025-12-08 | 9.42 | $9.42 | 1 |
| 2025-12-05 | 9.42 | $9.42 | 1 |
| 2025-12-04 | 9.42 | $9.42 | 1 |
| 2025-12-03 | 9.42 | $9.42 | 1 |
| 2025-12-02 | 9.43 | $9.42 | 1 |
| 2025-12-01 | 9.44 | $9.42 | 1 |
| 2025-11-28 | 9.45 | $9.42 | 1 |
| 2025-11-26 | 9.46 | $9.42 | 1 |
| 2025-11-25 | 9.48 | $9.42 | — |
| 2025-11-24 | 9.50 | $9.42 | 1 |
| 2025-11-21 | 9.53 | $9.42 | 1 |
| 2025-11-20 | 9.55 | $9.42 | 1 |
| 2025-11-19 | 9.58 | $9.42 | 1 |
| 2025-11-18 | 9.61 | $9.42 | 1 |
| 2025-11-17 | 9.65 | $9.42 | 1 |
| 2025-11-14 | 9.69 | $9.42 | 1 |
| 2025-11-13 | 9.72 | $9.42 | 1 |
| 2025-11-12 | 9.74 | $9.42 | 1 |
| 2025-11-11 | 9.76 | $9.42 | 1 |
| 2025-11-10 | 9.77 | $9.42 | 1 |
| 2025-11-07 | 9.77 | $9.42 | 1 |
| 2025-11-06 | 9.77 | $9.42 | 1296 |
| 2025-11-05 | 9.75 | $10.04 | 1 |
| 2025-11-04 | 9.67 | $10.04 | 1 |
| 2025-11-03 | 9.58 | $10.04 | 1 |
| 2025-10-31 | 9.48 | $10.04 | 1 |
| 2025-10-30 | 9.37 | $10.04 | 1 |
| 2025-10-29 | 9.25 | $10.04 | 1 |
| 2025-10-28 | 9.11 | $10.04 | — |
| 2025-10-27 | 8.97 | $10.04 | — |
| 2025-10-24 | 8.82 | $10.04 | — |
| 2025-10-23 | 8.65 | $10.04 | — |
| 2025-10-22 | 8.48 | $10.04 | — |
| 2025-10-21 | 8.30 | $10.04 | — |
| 2025-10-20 | 8.10 | $10.04 | 1200 |
| 2025-10-17 | 7.90 | $7.90 | — |
| 2025-10-16 | 7.90 | $7.90 | — |
| 2025-10-15 | 7.90 | $7.90 | — |
| 2025-10-14 | 7.90 | $7.90 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.90 | — |
| 2025-10-07 | 7.90 | $7.90 | — |
| 2025-10-06 | 7.90 | $7.90 | — |
| 2025-10-03 | 7.90 | $7.90 | — |
| 2025-10-02 | 7.90 | $7.90 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.90 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.90 | — |
| 2025-09-23 | 7.90 | $7.90 | — |
| 2025-09-22 | 7.90 | $7.90 | — |
| 2025-09-19 | 7.90 | $7.90 | — |
| 2025-09-18 | 7.90 | $7.90 | — |
| 2025-09-17 | 7.90 | $7.90 | — |
| 2025-09-16 | 7.90 | $7.90 | — |
| 2025-09-15 | 7.90 | $7.90 | — |
| 2025-09-12 | 7.90 | $7.90 | — |
| 2025-09-11 | 7.90 | $7.90 | — |
| 2025-09-10 | 7.90 | $7.90 | — |
| 2025-09-09 | 7.90 | $7.90 | — |
| 2025-09-08 | 7.90 | $7.90 | — |
| 2025-09-05 | 7.90 | $7.90 | — |
| 2025-09-04 | 7.90 | $7.90 | — |
| 2025-09-03 | 7.90 | $7.90 | — |
| 2025-09-02 | 7.90 | $7.90 | — |
| 2025-08-29 | 7.90 | $7.90 | — |
| 2025-08-28 | 7.90 | $7.90 | — |
| 2025-08-27 | 7.90 | $7.90 | — |
| 2025-08-26 | 7.90 | $7.90 | — |
| 2025-08-25 | 7.90 | $7.90 | — |
| 2025-08-22 | 7.90 | $7.90 | — |
| 2025-08-21 | 7.90 | $7.90 | — |
| 2025-08-20 | 7.90 | $7.90 | — |
| 2025-08-19 | 7.90 | $7.90 | — |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.90 | $7.90 | — |
| 2025-08-04 | 7.90 | $7.90 | — |
| 2025-08-01 | 7.90 | $7.90 | — |
| 2025-07-31 | 7.90 | $7.90 | — |
| 2025-07-30 | 7.90 | $7.90 | — |
| 2025-07-29 | 7.90 | $7.90 | — |
| 2025-07-28 | 7.90 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.90 | $7.90 | — |
| 2025-07-23 | 7.90 | $7.90 | — |
| 2025-07-22 | 7.90 | $7.90 | — |
| 2025-07-21 | 7.90 | $7.90 | — |
| 2025-07-18 | 7.90 | $7.90 | — |
| 2025-07-17 | 7.90 | $7.90 | — |
| 2025-07-16 | 7.90 | $7.90 | — |
| 2025-07-15 | 7.90 | $7.90 | — |
| 2025-07-14 | 7.90 | $7.90 | — |
| 2025-07-11 | 7.90 | $7.90 | — |
| 2025-07-10 | 7.90 | $7.90 | — |
| 2025-07-09 | 7.90 | $7.90 | — |
| 2025-07-08 | 7.90 | $7.90 | — |
| 2025-07-07 | 7.90 | $7.90 | — |
| 2025-07-03 | 7.90 | $7.90 | — |
| 2025-07-02 | 7.90 | $7.90 | — |
| 2025-07-01 | 7.90 | $7.90 | — |
| 2025-06-30 | 7.90 | $7.90 | — |
| 2025-06-27 | 7.90 | $7.90 | — |
| 2025-06-26 | 7.90 | $7.90 | — |
| 2025-06-25 | 7.90 | $7.90 | — |
| 2025-06-24 | 7.90 | $7.90 | — |
| 2025-06-23 | 7.90 | $7.90 | — |
| 2025-06-20 | 7.90 | $7.90 | — |
| 2025-06-18 | 7.90 | $7.90 | — |
| 2025-06-17 | 7.90 | $7.90 | — |
| 2025-06-16 | 7.90 | $7.90 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.90 | — |
| 2025-06-11 | 7.90 | $7.90 | — |
| 2025-06-10 | 7.90 | $7.90 | — |
| 2025-06-09 | 7.90 | $7.90 | — |
| 2025-06-06 | 7.90 | $7.90 | — |
| 2025-06-05 | 7.90 | $7.90 | — |
| 2025-06-04 | 7.90 | $7.90 | — |
| 2025-06-03 | 7.90 | $7.90 | — |
| 2025-06-02 | 7.90 | $7.90 | — |
| 2025-05-30 | 7.90 | $7.90 | — |
| 2025-05-29 | 7.90 | $7.90 | — |
| 2025-05-28 | 7.90 | $7.90 | — |
| 2025-05-27 | 7.90 | $7.90 | — |
| 2025-05-23 | 7.90 | $7.90 | — |
| 2025-05-22 | 7.90 | $7.90 | — |
| 2025-05-21 | 7.90 | $7.90 | — |
| 2025-05-20 | 7.90 | $7.90 | — |
| 2025-05-19 | 7.90 | $7.90 | — |
| 2025-05-16 | 7.90 | $7.90 | — |
| 2025-05-15 | 7.90 | $7.90 | — |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | — |
| 2025-05-08 | 7.90 | $7.90 | — |
| 2025-05-07 | 7.90 | $7.90 | — |
| 2025-05-06 | 7.90 | $7.90 | — |
| 2025-05-05 | 7.90 | $7.90 | — |
| 2025-05-02 | 7.90 | $7.90 | — |
| 2025-05-01 | 7.90 | $7.90 | — |
| 2025-04-30 | 7.90 | $7.90 | — |
| 2025-04-29 | 7.90 | $7.90 | — |
| 2025-04-28 | 7.90 | $7.90 | — |
| 2025-04-25 | 7.90 | $7.90 | — |
| 2025-04-24 | 7.90 | $7.90 | — |
| 2025-04-23 | 7.90 | $7.90 | — |
| 2025-04-22 | 7.90 | $7.90 | — |
| 2025-04-21 | 7.90 | $7.90 | — |
| 2025-04-17 | 7.90 | $7.90 | — |
| 2025-04-16 | 7.90 | $7.90 | — |
| 2025-04-15 | 7.90 | $7.90 | — |
| 2025-04-14 | 7.90 | $7.90 | — |
| 2025-04-11 | 7.90 | $7.90 | — |
| 2025-04-10 | 7.90 | $7.90 | — |
| 2025-04-09 | 7.90 | $7.90 | — |
| 2025-04-08 | 7.90 | $7.90 | — |
| 2025-04-07 | 7.90 | $7.90 | — |
| 2025-04-04 | 7.90 | $7.90 | — |
| 2025-04-03 | 7.90 | $7.90 | — |
| 2025-04-02 | 7.90 | $7.90 | — |
| 2025-04-01 | 7.90 | $7.90 | — |
| 2025-03-31 | 7.90 | $7.90 | — |
| 2025-03-28 | 7.90 | $7.90 | — |
| 2025-03-27 | 7.90 | $7.90 | — |
| 2025-03-26 | 7.90 | $7.90 | — |
| 2025-03-25 | 7.90 | $7.90 | — |
| 2025-03-24 | 7.90 | $7.90 | — |
| 2025-03-21 | 7.90 | $7.90 | — |
| 2025-03-20 | 7.90 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.90 | $7.90 | — |
| 2025-03-17 | 7.90 | $7.90 | — |
| 2025-03-14 | 7.90 | $7.90 | — |
| 2025-03-13 | 7.90 | $7.90 | — |
| 2025-03-12 | 7.90 | $7.90 | — |
| 2025-03-11 | 7.90 | $7.90 | — |
| 2025-03-10 | 7.90 | $7.90 | — |
| 2025-03-07 | 7.90 | $7.90 | — |
| 2025-03-06 | 7.90 | $7.90 | — |
| 2025-03-05 | 7.90 | $7.90 | — |
| 2025-03-04 | 7.90 | $7.90 | — |
| 2025-03-03 | 7.90 | $7.90 | — |
| 2025-02-28 | 7.90 | $7.90 | — |
| 2025-02-27 | 7.90 | $7.90 | — |
| 2025-02-26 | 7.90 | $7.90 | — |
| 2025-02-25 | 7.91 | $7.90 | — |
| 2025-02-24 | 7.92 | $7.90 | — |
| 2025-02-21 | 7.93 | $7.90 | — |
| 2025-02-20 | 7.95 | $7.90 | — |
| 2025-02-19 | 7.97 | $7.90 | — |
| 2025-02-18 | 7.99 | $7.90 | — |
| 2025-02-14 | 8.02 | $7.90 | — |
| 2025-02-13 | 8.05 | $7.90 | — |
| 2025-02-12 | 8.08 | $7.90 | — |
| 2025-02-11 | 8.12 | $7.90 | — |
| 2025-02-10 | 8.16 | $7.90 | — |
| 2025-02-07 | 8.20 | $7.90 | — |
| 2025-02-06 | 8.25 | $7.90 | — |
| 2025-02-05 | 8.30 | $7.90 | — |
| 2025-02-04 | 8.35 | $7.90 | — |
| 2025-02-03 | 8.41 | $7.90 | — |
| 2025-01-31 | 8.47 | $7.90 | — |
| 2025-01-30 | 8.53 | $7.90 | 5000 |
| 2025-01-29 | 8.60 | $8.60 | — |
| 2025-01-28 | 8.60 | $8.60 | — |
| 2025-01-27 | 8.60 | $8.60 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.60 | — |
| 2025-01-22 | 8.60 | $8.60 | — |
| 2025-01-21 | 8.60 | $8.60 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.60 | — |
| 2025-01-14 | 8.60 | $8.60 | — |
| 2025-01-13 | 8.60 | $8.60 | — |
| 2025-01-10 | 8.60 | $8.60 | — |
| 2025-01-08 | 8.60 | $8.60 | — |
| 2025-01-07 | 8.60 | $8.60 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.60 | — |
| 2024-12-31 | 8.60 | $8.60 | — |
| 2024-12-30 | 8.60 | $8.60 | — |
| 2024-12-27 | 8.60 | $8.60 | — |
| 2024-12-26 | 8.60 | $8.60 | — |
| 2024-12-24 | 8.60 | $8.60 | — |
| 2024-12-23 | 8.60 | $8.60 | — |
| 2024-12-20 | 8.60 | $8.60 | — |
| 2024-12-19 | 8.60 | $8.60 | — |
| 2024-12-18 | 8.60 | $8.60 | — |
| 2024-12-17 | 8.60 | $8.60 | — |
| 2024-12-16 | 8.60 | $8.60 | — |
| 2024-12-13 | 8.60 | $8.60 | — |
| 2024-12-12 | 8.60 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.60 | — |
| 2024-12-10 | 8.60 | $8.60 | — |
| 2024-12-09 | 8.60 | $8.60 | — |
| 2024-12-06 | 8.60 | $8.60 | — |
| 2024-12-05 | 8.60 | $8.60 | — |
| 2024-12-04 | 8.60 | $8.60 | — |
| 2024-12-03 | 8.60 | $8.60 | — |
| 2024-12-02 | 8.60 | $8.60 | — |
| 2024-11-29 | 8.60 | $8.60 | — |
| 2024-11-27 | 8.60 | $8.60 | — |
| 2024-11-26 | 8.60 | $8.60 | — |
| 2024-11-25 | 8.60 | $8.60 | — |
| 2024-11-22 | 8.60 | $8.60 | — |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.60 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.60 | $8.60 | — |
| 2024-11-13 | 8.60 | $8.60 | — |
| 2024-11-12 | 8.60 | $8.60 | — |
| 2024-11-11 | 8.60 | $8.60 | — |
| 2024-11-08 | 8.60 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.60 | $8.60 | — |
| 2024-11-04 | 8.60 | $8.60 | — |
| 2024-11-01 | 8.60 | $8.60 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.60 | $8.60 | — |
| 2024-10-29 | 8.60 | $8.60 | — |
| 2024-10-28 | 8.60 | $8.60 | — |
| 2024-10-25 | 8.60 | $8.60 | — |
| 2024-10-24 | 8.60 | $8.60 | — |
| 2024-10-23 | 8.60 | $8.60 | — |
| 2024-10-22 | 8.60 | $8.60 | — |
| 2024-10-21 | 8.60 | $8.60 | — |
| 2024-10-18 | 8.60 | $8.60 | — |
| 2024-10-17 | 8.60 | $8.60 | — |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.60 | $8.60 | — |
| 2024-10-09 | 8.60 | $8.60 | — |
| 2024-10-08 | 8.60 | $8.60 | — |
| 2024-10-07 | 8.60 | $8.60 | — |
| 2024-10-04 | 8.60 | $8.60 | — |
| 2024-10-03 | 8.60 | $8.60 | — |
| 2024-10-02 | 8.60 | $8.60 | — |
| 2024-10-01 | 8.60 | $8.60 | — |
| 2024-09-30 | 8.60 | $8.60 | — |
| 2024-09-27 | 8.60 | $8.60 | — |
| 2024-09-26 | 8.60 | $8.60 | — |
| 2024-09-25 | 8.60 | $8.60 | — |
| 2024-09-24 | 8.60 | $8.60 | — |
| 2024-09-23 | 8.60 | $8.60 | — |
| 2024-09-20 | 8.60 | $8.60 | — |
| 2024-09-19 | 8.60 | $8.60 | — |
| 2024-09-18 | 8.60 | $8.60 | — |
| 2024-09-17 | 8.60 | $8.60 | — |
| 2024-09-16 | 8.60 | $8.60 | — |
| 2024-09-13 | 8.60 | $8.60 | — |
| 2024-09-12 | 8.60 | $8.60 | — |
| 2024-09-11 | 8.60 | $8.60 | — |
| 2024-09-10 | 8.60 | $8.60 | — |
| 2024-09-09 | 8.60 | $8.60 | — |
| 2024-09-06 | 8.60 | $8.60 | — |
| 2024-09-05 | 8.60 | $8.60 | — |
| 2024-09-04 | 8.60 | $8.60 | — |
| 2024-09-03 | 8.60 | $8.60 | — |
| 2024-08-30 | 8.60 | $8.60 | — |
| 2024-08-29 | 8.60 | $8.60 | — |
| 2024-08-28 | 8.60 | $8.60 | — |
| 2024-08-27 | 8.60 | $8.60 | — |
| 2024-08-26 | 8.60 | $8.60 | — |
| 2024-08-23 | 8.60 | $8.60 | — |
| 2024-08-22 | 8.60 | $8.60 | — |
| 2024-08-21 | 8.60 | $8.60 | — |
| 2024-08-20 | 8.60 | $8.60 | — |
| 2024-08-19 | 8.60 | $8.60 | — |
| 2024-08-16 | 8.60 | $8.60 | — |
| 2024-08-15 | 8.60 | $8.60 | — |
| 2024-08-14 | 8.60 | $8.60 | — |
| 2024-08-13 | 8.60 | $8.60 | — |
| 2024-08-12 | 8.60 | $8.60 | — |
| 2024-08-09 | 8.60 | $8.60 | — |
| 2024-08-08 | 8.60 | $8.60 | — |
| 2024-08-07 | 8.60 | $8.60 | — |
| 2024-08-06 | 8.60 | $8.60 | — |
| 2024-08-05 | 8.60 | $8.60 | — |
| 2024-08-02 | 8.60 | $8.60 | — |
| 2024-08-01 | 8.60 | $8.60 | — |
| 2024-07-31 | 8.60 | $8.60 | — |
| 2024-07-30 | 8.60 | $8.60 | — |
| 2024-07-29 | 8.59 | $8.60 | — |
| 2024-07-26 | 8.57 | $8.60 | — |
| 2024-07-25 | 8.55 | $8.60 | — |
| 2024-07-24 | 8.53 | $8.60 | — |
| 2024-07-23 | 8.50 | $8.60 | — |
| 2024-07-22 | 8.46 | $8.60 | — |
| 2024-07-19 | 8.42 | $8.60 | — |
| 2024-07-18 | 8.38 | $8.60 | — |
| 2024-07-17 | 8.33 | $8.60 | — |
| 2024-07-16 | 8.27 | $8.60 | — |
| 2024-07-15 | 8.21 | $8.60 | — |
| 2024-07-12 | 8.15 | $8.60 | — |
| 2024-07-11 | 8.08 | $8.60 | — |
| 2024-07-10 | 8.01 | $8.60 | — |
| 2024-07-09 | 7.93 | $8.60 | 888 |
| 2024-07-08 | 7.84 | $8.60 | 262 |
| 2024-07-05 | 7.75 | $8.60 | — |
| 2024-07-03 | 7.66 | $8.60 | 100 |
| 2024-07-02 | 7.56 | $7.56 | — |
| 2024-07-01 | 7.56 | $7.56 | — |
| 2024-06-28 | 7.56 | $7.56 | — |
| 2024-06-27 | 7.56 | $7.56 | — |
| 2024-06-26 | 7.56 | $7.56 | — |
| 2024-06-25 | 7.56 | $7.56 | — |
| 2024-06-24 | 7.56 | $7.56 | — |
| 2024-06-21 | 7.56 | $7.56 | — |
| 2024-06-20 | 7.56 | $7.56 | — |
| 2024-06-18 | 7.56 | $7.56 | — |
| 2024-06-17 | 7.56 | $7.56 | — |
| 2024-06-14 | 7.56 | $7.56 | — |
| 2024-06-13 | 7.56 | $7.56 | — |
| 2024-06-12 | 7.56 | $7.56 | — |
| 2024-06-11 | 7.56 | $7.56 | — |
| 2024-06-10 | 7.56 | $7.56 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.56 | — |
| 2024-06-05 | 7.56 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.56 | $7.56 | — |
| 2024-05-31 | 7.56 | $7.56 | — |
| 2024-05-30 | 7.56 | $7.56 | — |
| 2024-05-29 | 7.56 | $7.56 | — |
| 2024-05-28 | 7.56 | $7.56 | — |
| 2024-05-24 | 7.56 | $7.56 | — |
| 2024-05-23 | 7.56 | $7.56 | — |
| 2024-05-22 | 7.56 | $7.56 | — |
| 2024-05-21 | 7.56 | $7.56 | — |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | — |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | — |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.56 | $7.56 | — |
| 2024-05-06 | 7.56 | $7.56 | — |
| 2024-05-03 | 7.56 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.56 | $7.56 | — |
| 2024-04-30 | 7.56 | $7.56 | — |
| 2024-04-29 | 7.56 | $7.56 | — |
| 2024-04-26 | 7.56 | $7.56 | — |
| 2024-04-25 | 7.56 | $7.56 | — |
| 2024-04-24 | 7.56 | $7.56 | — |
| 2024-04-23 | 7.56 | $7.56 | — |
| 2024-04-22 | 7.55 | $7.56 | — |
| 2024-04-19 | 7.55 | $7.56 | — |
| 2024-04-18 | 7.55 | $7.56 | — |
| 2024-04-17 | 7.55 | $7.56 | — |
| 2024-04-16 | 7.54 | $7.56 | — |
| 2024-04-15 | 7.54 | $7.56 | — |
| 2024-04-12 | 7.53 | $7.56 | — |
| 2024-04-11 | 7.53 | $7.56 | — |
| 2024-04-10 | 7.52 | $7.56 | — |
| 2024-04-09 | 7.51 | $7.56 | — |
| 2024-04-08 | 7.51 | $7.56 | — |
| 2024-04-05 | 7.50 | $7.56 | — |
| 2024-04-04 | 7.49 | $7.56 | — |
| 2024-04-03 | 7.48 | $7.56 | — |
| 2024-04-02 | 7.47 | $7.56 | — |
| 2024-04-01 | 7.46 | $7.56 | 600 |
| 2024-03-28 | 7.45 | $7.45 | — |
| 2024-03-27 | 7.45 | $7.45 | — |
| 2024-03-26 | 7.45 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.45 | $7.45 | — |
| 2024-03-19 | 7.45 | $7.45 | — |
| 2024-03-18 | 7.45 | $7.45 | — |
| 2024-03-15 | 7.45 | $7.45 | — |
| 2024-03-14 | 7.45 | $7.45 | — |
| 2024-03-13 | 7.45 | $7.45 | — |
| 2024-03-12 | 7.45 | $7.45 | — |
| 2024-03-11 | 7.45 | $7.45 | — |
| 2024-03-08 | 7.45 | $7.45 | — |
| 2024-03-07 | 7.45 | $7.45 | — |
| 2024-03-06 | 7.45 | $7.45 | — |
| 2024-03-05 | 7.45 | $7.45 | — |
| 2024-03-04 | 7.45 | $7.45 | — |
| 2024-03-01 | 7.45 | $7.45 | — |
| 2024-02-29 | 7.45 | $7.45 | — |
| 2024-02-28 | 7.45 | $7.45 | — |
| 2024-02-27 | 7.45 | $7.45 | — |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.45 | $7.45 | — |
| 2024-01-24 | 7.45 | $7.45 | — |
| 2024-01-23 | 7.45 | $7.45 | — |
| 2024-01-22 | 7.45 | $7.45 | — |
| 2024-01-19 | 7.45 | $7.45 | — |
| 2024-01-18 | 7.45 | $7.45 | — |
| 2024-01-17 | 7.45 | $7.45 | — |
| 2024-01-16 | 7.45 | $7.45 | — |
| 2024-01-12 | 7.45 | $7.45 | — |
| 2024-01-11 | 7.45 | $7.45 | — |
| 2024-01-10 | 7.45 | $7.45 | — |
| 2024-01-09 | 7.45 | $7.45 | — |
| 2024-01-08 | 7.45 | $7.45 | — |
| 2024-01-05 | 7.45 | $7.45 | — |
| 2024-01-04 | 7.45 | $7.45 | — |
| 2024-01-03 | 7.45 | $7.45 | — |
| 2024-01-02 | 7.45 | $7.45 | — |
| 2023-12-29 | 7.45 | $7.45 | — |
| 2023-12-28 | 7.45 | $7.45 | — |
| 2023-12-27 | 7.45 | $7.45 | — |
| 2023-12-26 | 7.45 | $7.45 | — |
| 2023-12-22 | 7.45 | $7.45 | — |
| 2023-12-21 | 7.45 | $7.45 | — |
| 2023-12-20 | 7.45 | $7.45 | — |
| 2023-12-19 | 7.45 | $7.45 | — |
| 2023-12-18 | 7.45 | $7.45 | — |
| 2023-12-15 | 7.45 | $7.45 | — |
| 2023-12-14 | 7.45 | $7.45 | — |
| 2023-12-13 | 7.45 | $7.45 | — |
| 2023-12-12 | 7.45 | $7.45 | — |
| 2023-12-11 | 7.45 | $7.45 | — |
| 2023-12-08 | 7.45 | $7.45 | — |
| 2023-12-07 | 7.45 | $7.45 | — |
| 2023-12-06 | 7.45 | $7.45 | — |
| 2023-12-05 | 7.45 | $7.45 | — |
| 2023-12-04 | 7.45 | $7.45 | — |
| 2023-12-01 | 7.45 | $7.45 | — |
| 2023-11-30 | 7.45 | $7.45 | — |
| 2023-11-29 | 7.45 | $7.45 | — |
| 2023-11-28 | 7.45 | $7.45 | — |
| 2023-11-27 | 7.45 | $7.45 | — |
| 2023-11-24 | 7.45 | $7.45 | — |
| 2023-11-22 | 7.44 | $7.45 | — |
| 2023-11-21 | 7.44 | $7.45 | — |
| 2023-11-20 | 7.43 | $7.45 | — |
| 2023-11-17 | 7.42 | $7.45 | — |
| 2023-11-16 | 7.40 | $7.45 | — |
| 2023-11-15 | 7.39 | $7.45 | — |
| 2023-11-14 | 7.37 | $7.45 | — |
| 2023-11-13 | 7.35 | $7.45 | — |
| 2023-11-10 | 7.33 | $7.45 | — |
| 2023-11-09 | 7.31 | $7.45 | — |
| 2023-11-08 | 7.28 | $7.45 | — |
| 2023-11-07 | 7.25 | $7.45 | — |
| 2023-11-06 | 7.22 | $7.45 | — |
| 2023-11-03 | 7.19 | $7.45 | — |
| 2023-11-02 | 7.15 | $7.45 | — |
| 2023-11-01 | 7.11 | $7.45 | — |
| 2023-10-31 | 7.08 | $7.45 | — |
| 2023-10-30 | 7.03 | $7.45 | 2200 |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.99 | — |
| 2023-09-05 | 6.99 | $6.99 | — |
| 2023-09-01 | 6.99 | $6.99 | — |
| 2023-08-31 | 6.99 | $6.99 | — |
| 2023-08-30 | 6.99 | $6.99 | — |
| 2023-08-29 | 6.99 | $6.99 | — |
| 2023-08-28 | 6.99 | $6.99 | — |
| 2023-08-25 | 6.99 | $6.99 | — |
| 2023-08-24 | 6.99 | $6.99 | — |
| 2023-08-23 | 6.99 | $6.99 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 6.99 | $6.99 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 6.99 | $6.99 | — |
| 2023-08-16 | 6.99 | $6.99 | — |
| 2023-08-15 | 6.99 | $6.99 | — |
| 2023-08-14 | 6.99 | $6.99 | — |
| 2023-08-11 | 6.99 | $6.99 | — |
| 2023-08-10 | 6.99 | $6.99 | — |
| 2023-08-09 | 6.99 | $6.99 | — |
| 2023-08-08 | 6.99 | $6.99 | — |
| 2023-08-07 | 6.99 | $6.99 | — |
| 2023-08-04 | 6.99 | $6.99 | — |
| 2023-08-03 | 6.99 | $6.99 | — |
| 2023-08-02 | 6.99 | $6.99 | — |
| 2023-08-01 | 6.99 | $6.99 | — |
| 2023-07-31 | 6.99 | $6.99 | — |
| 2023-07-28 | 6.99 | $6.99 | — |
| 2023-07-27 | 6.99 | $6.99 | — |
| 2023-07-26 | 6.99 | $6.99 | — |
| 2023-07-25 | 6.99 | $6.99 | — |
| 2023-07-24 | 6.99 | $6.99 | — |
| 2023-07-21 | 6.99 | $6.99 | — |
| 2023-07-20 | 6.99 | $6.99 | — |
| 2023-07-19 | 6.99 | $6.99 | — |
| 2023-07-18 | 6.99 | $6.99 | — |
| 2023-07-17 | 6.99 | $6.99 | — |
| 2023-07-14 | 6.99 | $6.99 | — |
| 2023-07-13 | 6.99 | $6.99 | — |
| 2023-07-12 | 6.99 | $6.99 | — |
| 2023-07-11 | 6.99 | $6.99 | — |
| 2023-07-10 | 6.99 | $6.99 | — |
| 2023-07-07 | 6.99 | $6.99 | — |
| 2023-07-06 | 6.99 | $6.99 | — |
| 2023-07-05 | 6.99 | $6.99 | — |
| 2023-07-03 | 6.99 | $6.99 | — |
| 2023-06-30 | 6.99 | $6.99 | — |
| 2023-06-29 | 6.99 | $6.99 | — |
| 2023-06-28 | 6.99 | $6.99 | — |
| 2023-06-27 | 6.99 | $6.99 | — |
| 2023-06-26 | 6.99 | $6.99 | — |
| 2023-06-23 | 6.99 | $6.99 | — |
| 2023-06-22 | 6.99 | $6.99 | — |
| 2023-06-21 | 6.99 | $6.99 | — |
| 2023-06-20 | 6.99 | $6.99 | — |
| 2023-06-16 | 6.99 | $6.99 | — |
| 2023-06-15 | 6.99 | $6.99 | — |
| 2023-06-14 | 6.99 | $6.99 | — |
| 2023-06-13 | 6.99 | $6.99 | — |
| 2023-06-12 | 6.99 | $6.99 | — |
| 2023-06-09 | 7.00 | $6.99 | — |
| 2023-06-08 | 7.00 | $6.99 | — |
| 2023-06-07 | 7.02 | $6.99 | — |
| 2023-06-06 | 7.04 | $6.99 | — |
| 2023-06-05 | 7.06 | $6.99 | — |
| 2023-06-02 | 7.08 | $6.99 | — |
| 2023-06-01 | 7.10 | $6.99 | — |
| 2023-05-31 | 7.12 | $6.99 | — |
| 2023-05-30 | 7.14 | $6.99 | — |
| 2023-05-26 | 7.17 | $6.99 | — |
| 2023-05-25 | 7.19 | $6.99 | — |
| 2023-05-24 | 7.22 | $6.99 | — |
| 2023-05-23 | 7.24 | $6.99 | — |
| 2023-05-22 | 7.27 | $6.99 | — |
| 2023-05-19 | 7.30 | $6.99 | — |
| 2023-05-18 | 7.33 | $6.99 | — |
| 2023-05-17 | 7.36 | $6.99 | 100 |
| 2023-05-16 | 7.39 | $7.01 | — |
| 2023-05-15 | 7.42 | $7.01 | 500 |
| 2023-05-12 | 7.45 | $7.94 | — |
| 2023-05-11 | 7.39 | $7.94 | — |
| 2023-05-10 | 7.33 | $7.94 | — |
| 2023-05-09 | 7.26 | $7.94 | 200 |
| 2023-05-08 | 7.19 | $7.19 | — |
| 2023-05-05 | 7.19 | $7.19 | — |
| 2023-05-04 | 7.19 | $7.19 | — |
| 2023-05-03 | 7.19 | $7.19 | — |
| 2023-05-02 | 7.19 | $7.19 | — |
| 2023-05-01 | 7.19 | $7.19 | — |
| 2023-04-28 | 7.19 | $7.19 | — |
| 2023-04-27 | 7.19 | $7.19 | — |
| 2023-04-26 | 7.19 | $7.19 | — |
| 2023-04-25 | 7.19 | $7.19 | — |
| 2023-04-24 | 7.19 | $7.19 | — |
| 2023-04-21 | 7.19 | $7.19 | — |
| 2023-04-20 | 7.19 | $7.19 | — |
| 2023-04-19 | 7.19 | $7.19 | — |
| 2023-04-18 | 7.19 | $7.19 | — |
| 2023-04-17 | 7.19 | $7.19 | — |
| 2023-04-14 | 7.19 | $7.19 | — |
| 2023-04-13 | 7.19 | $7.19 | — |
| 2023-04-12 | 7.19 | $7.19 | — |
| 2023-04-11 | 7.20 | $7.19 | — |
| 2023-04-10 | 7.21 | $7.19 | — |
| 2023-04-06 | 7.22 | $7.19 | — |
| 2023-04-05 | 7.24 | $7.19 | — |
| 2023-04-04 | 7.26 | $7.19 | — |
| 2023-04-03 | 7.28 | $7.19 | — |
| 2023-03-31 | 7.29 | $7.19 | — |
| 2023-03-30 | 7.31 | $7.19 | — |
| 2023-03-29 | 7.32 | $7.19 | — |
| 2023-03-28 | 7.34 | $7.19 | — |
| 2023-03-27 | 7.35 | $7.19 | — |
| 2023-03-24 | 7.36 | $7.19 | — |
| 2023-03-23 | 7.37 | $7.19 | — |
| 2023-03-22 | 7.38 | $7.19 | — |
| 2023-03-21 | 7.38 | $7.19 | — |
| 2023-03-20 | 7.38 | $7.19 | — |
| 2023-03-17 | 7.38 | $7.19 | — |
| 2023-03-16 | 7.37 | $7.19 | 400 |
| 2023-03-15 | 7.36 | $7.87 | — |
| 2023-03-14 | 7.28 | $7.87 | — |
| 2023-03-13 | 7.19 | $7.87 | — |
| 2023-03-10 | 7.09 | $7.87 | — |
| 2023-03-09 | 6.99 | $7.87 | — |
| 2023-03-08 | 6.88 | $7.87 | 100 |
| 2023-03-07 | 6.76 | $6.96 | — |
| 2023-03-06 | 6.72 | $6.96 | — |
| 2023-03-03 | 6.69 | $6.96 | — |
| 2023-03-02 | 6.64 | $6.96 | — |
| 2023-03-01 | 6.60 | $6.96 | — |
| 2023-02-28 | 6.55 | $6.96 | — |
| 2023-02-27 | 6.50 | $6.96 | — |
| 2023-02-24 | 6.44 | $6.96 | 4400 |
| 2023-02-23 | 6.39 | $6.43 | — |
| 2023-02-22 | 6.38 | $6.43 | — |
| 2023-02-21 | 6.37 | $6.43 | — |
| 2023-02-17 | 6.36 | $6.43 | — |
| 2023-02-16 | 6.35 | $6.43 | — |
| 2023-02-15 | 6.34 | $6.43 | — |
| 2023-02-14 | 6.33 | $6.43 | — |
| 2023-02-13 | 6.32 | $6.43 | 1250 |
| 2023-02-10 | 6.30 | $6.43 | 400 |
| 2023-02-09 | 6.29 | $6.29 | — |
| 2023-02-08 | 6.29 | $6.29 | — |
| 2023-02-07 | 6.28 | $6.29 | — |
| 2023-02-06 | 6.27 | $6.29 | — |
| 2023-02-03 | 6.26 | $6.29 | — |
| 2023-02-02 | 6.25 | $6.29 | — |
| 2023-02-01 | 6.24 | $6.29 | — |
| 2023-01-31 | 6.22 | $6.29 | — |
| 2023-01-30 | 6.20 | $6.29 | — |
| 2023-01-27 | 6.17 | $6.29 | — |
| 2023-01-26 | 6.15 | $6.29 | — |
| 2023-01-25 | 6.12 | $6.29 | — |
| 2023-01-24 | 6.09 | $6.29 | — |
| 2023-01-23 | 6.06 | $6.29 | — |
| 2023-01-20 | 6.02 | $6.29 | — |
| 2023-01-19 | 5.98 | $6.29 | — |
| 2023-01-18 | 5.94 | $6.29 | — |
| 2023-01-17 | 5.90 | $6.29 | — |
| 2023-01-13 | 5.85 | $6.29 | — |
| 2023-01-12 | 5.80 | $6.29 | 16240 |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.74 | $5.75 | — |
| 2023-01-05 | 5.74 | $5.75 | — |
| 2023-01-04 | 5.73 | $5.75 | — |
| 2023-01-03 | 5.72 | $5.75 | — |
| 2022-12-30 | 5.71 | $5.75 | — |
| 2022-12-29 | 5.70 | $5.75 | — |
| 2022-12-28 | 5.68 | $5.75 | — |
| 2022-12-27 | 5.66 | $5.75 | — |
| 2022-12-23 | 5.64 | $5.75 | — |
| 2022-12-22 | 5.62 | $5.75 | — |
| 2022-12-21 | 5.60 | $5.75 | — |
| 2022-12-20 | 5.57 | $5.75 | — |
| 2022-12-19 | 5.55 | $5.75 | — |
| 2022-12-16 | 5.52 | $5.75 | — |
| 2022-12-15 | 5.48 | $5.75 | — |
| 2022-12-14 | 5.45 | $5.75 | — |
| 2022-12-13 | 5.42 | $5.75 | — |
| 2022-12-12 | 5.38 | $5.75 | 15800 |
| 2022-12-09 | 5.34 | $5.34 | — |
| 2022-12-08 | 5.34 | $5.34 | — |
| 2022-12-07 | 5.34 | $5.34 | — |
| 2022-12-06 | 5.34 | $5.34 | — |
| 2022-12-05 | 5.34 | $5.34 | — |
| 2022-12-02 | 5.34 | $5.34 | — |
| 2022-12-01 | 5.34 | $5.34 | — |
| 2022-11-30 | 5.34 | $5.34 | — |
| 2022-11-29 | 5.34 | $5.34 | — |
| 2022-11-28 | 5.34 | $5.34 | — |
| 2022-11-25 | 5.34 | $5.34 | — |
| 2022-11-23 | 5.34 | $5.34 | — |
| 2022-11-22 | 5.34 | $5.34 | — |
| 2022-11-21 | 5.33 | $5.34 | — |
| 2022-11-18 | 5.32 | $5.34 | — |
| 2022-11-17 | 5.31 | $5.34 | — |
| 2022-11-16 | 5.30 | $5.34 | — |
| 2022-11-15 | 5.28 | $5.34 | — |
| 2022-11-14 | 5.26 | $5.34 | — |
| 2022-11-11 | 5.23 | $5.34 | — |
| 2022-11-10 | 5.21 | $5.34 | — |
| 2022-11-09 | 5.18 | $5.34 | — |
| 2022-11-08 | 5.15 | $5.34 | — |
| 2022-11-07 | 5.11 | $5.34 | — |
| 2022-11-04 | 5.07 | $5.34 | — |
| 2022-11-03 | 5.03 | $5.34 | — |
| 2022-11-02 | 4.99 | $5.34 | — |
| 2022-11-01 | 4.94 | $5.34 | — |
| 2022-10-31 | 4.89 | $5.34 | — |
| 2022-10-28 | 4.84 | $5.34 | — |
| 2022-10-27 | 4.78 | $5.34 | 200 |
| 2022-10-26 | 4.72 | $4.72 | — |
| 2022-10-25 | 4.72 | $4.72 | — |
| 2022-10-24 | 4.72 | $4.72 | — |
| 2022-10-21 | 4.73 | $4.72 | — |
| 2022-10-20 | 4.74 | $4.72 | — |
| 2022-10-19 | 4.76 | $4.72 | — |
| 2022-10-18 | 4.79 | $4.72 | — |
| 2022-10-17 | 4.82 | $4.72 | — |
| 2022-10-14 | 4.86 | $4.72 | — |
| 2022-10-13 | 4.91 | $4.72 | — |
| 2022-10-12 | 4.96 | $4.72 | — |
| 2022-10-11 | 5.02 | $4.72 | — |
| 2022-10-10 | 5.09 | $4.72 | — |
| 2022-10-07 | 5.16 | $4.72 | — |
| 2022-10-06 | 5.24 | $4.72 | — |
| 2022-10-05 | 5.33 | $4.72 | — |
| 2022-10-04 | 5.43 | $4.72 | — |
| 2022-10-03 | 5.53 | $4.72 | — |
| 2022-09-30 | 5.63 | $4.72 | — |
| 2022-09-29 | 5.75 | $4.72 | — |
| 2022-09-28 | 5.87 | $4.72 | — |
| 2022-09-27 | 6.00 | $4.72 | 1043 |
| 2022-09-26 | 6.13 | $6.13 | — |
| 2022-09-23 | 6.13 | $6.13 | — |
| 2022-09-22 | 6.13 | $6.13 | — |
| 2022-09-21 | 6.13 | $6.13 | — |
| 2022-09-20 | 6.13 | $6.13 | — |
| 2022-09-19 | 6.13 | $6.13 | — |
| 2022-09-16 | 6.13 | $6.13 | — |
| 2022-09-15 | 6.13 | $6.13 | — |
| 2022-09-14 | 6.13 | $6.13 | — |
| 2022-09-13 | 6.13 | $6.13 | — |
| 2022-09-12 | 6.13 | $6.13 | — |
| 2022-09-09 | 6.13 | $6.13 | — |
| 2022-09-08 | 6.13 | $6.13 | — |
| 2022-09-07 | 6.13 | $6.13 | — |
| 2022-09-06 | 6.13 | $6.13 | — |
| 2022-09-02 | 6.13 | $6.13 | — |
| 2022-09-01 | 6.13 | $6.13 | — |
| 2022-08-31 | 6.13 | $6.13 | — |
| 2022-08-30 | 6.13 | $6.13 | — |
| 2022-08-29 | 6.13 | $6.13 | — |
| 2022-08-26 | 6.13 | $6.13 | — |
| 2022-08-25 | 6.13 | $6.13 | — |
| 2022-08-24 | 6.13 | $6.13 | — |
| 2022-08-23 | 6.13 | $6.13 | — |
| 2022-08-22 | 6.13 | $6.13 | — |
| 2022-08-19 | 6.13 | $6.13 | — |
| 2022-08-18 | 6.13 | $6.13 | — |
| 2022-08-17 | 6.13 | $6.13 | — |
| 2022-08-16 | 6.13 | $6.13 | — |
| 2022-08-15 | 6.13 | $6.13 | — |
| 2022-08-12 | 6.13 | $6.13 | — |
| 2022-08-11 | 6.13 | $6.13 | — |
| 2022-08-10 | 6.13 | $6.13 | — |
| 2022-08-09 | 6.13 | $6.13 | — |
| 2022-08-08 | 6.13 | $6.13 | — |
| 2022-08-05 | 6.13 | $6.13 | — |
| 2022-08-04 | 6.13 | $6.13 | — |
| 2022-08-03 | 6.13 | $6.13 | — |
| 2022-08-02 | 6.13 | $6.13 | — |
| 2022-08-01 | 6.13 | $6.13 | — |
| 2022-07-29 | 6.13 | $6.13 | — |
| 2022-07-28 | 6.13 | $6.13 | — |
| 2022-07-27 | 6.13 | $6.13 | — |
| 2022-07-26 | 6.14 | $6.13 | — |
| 2022-07-25 | 6.14 | $6.13 | — |
| 2022-07-22 | 6.14 | $6.13 | — |
| 2022-07-21 | 6.13 | $6.13 | — |
| 2022-07-20 | 6.13 | $6.13 | — |
| 2022-07-19 | 6.12 | $6.13 | — |
| 2022-07-18 | 6.11 | $6.13 | — |
| 2022-07-15 | 6.10 | $6.13 | — |
| 2022-07-14 | 6.09 | $6.13 | — |
| 2022-07-13 | 6.08 | $6.13 | — |
| 2022-07-12 | 6.06 | $6.13 | — |
| 2022-07-11 | 6.04 | $6.13 | — |
| 2022-07-08 | 6.02 | $6.13 | — |
| 2022-07-07 | 6.00 | $6.13 | — |
| 2022-07-06 | 5.97 | $6.13 | — |
| 2022-07-05 | 5.95 | $6.13 | — |
| 2022-07-01 | 5.92 | $6.13 | — |
| 2022-06-30 | 5.89 | $6.13 | 1043 |
| 2022-06-29 | 5.86 | $6.50 | — |
| 2022-06-28 | 5.79 | $6.50 | 15800 |
| 2022-06-27 | 5.71 | $5.71 | — |
| 2022-06-24 | 5.71 | $5.71 | — |
| 2022-06-23 | 5.71 | $5.71 | — |
| 2022-06-22 | 5.71 | $5.71 | — |
| 2022-06-21 | 5.71 | $5.71 | — |
| 2022-06-17 | 5.71 | $5.71 | — |
| 2022-06-16 | 5.71 | $5.71 | — |
| 2022-06-15 | 5.70 | $5.71 | — |
| 2022-06-14 | 5.70 | $5.71 | — |
| 2022-06-13 | 5.70 | $5.71 | — |
| 2022-06-10 | 5.69 | $5.71 | — |
| 2022-06-09 | 5.69 | $5.71 | — |
| 2022-06-08 | 5.69 | $5.71 | — |
| 2022-06-07 | 5.68 | $5.71 | — |
| 2022-06-06 | 5.68 | $5.71 | — |
| 2022-06-03 | 5.67 | $5.71 | — |
| 2022-06-02 | 5.67 | $5.71 | — |
| 2022-06-01 | 5.66 | $5.71 | — |
| 2022-05-31 | 5.65 | $5.71 | — |
| 2022-05-27 | 5.64 | $5.71 | — |
| 2022-05-26 | 5.64 | $5.71 | — |
| 2022-05-25 | 5.63 | $5.71 | 19870 |
| 2022-05-24 | 5.62 | $5.62 | — |
| 2022-05-23 | 5.62 | $5.62 | — |
| 2022-05-20 | 5.62 | $5.62 | — |
| 2022-05-19 | 5.62 | $5.62 | — |
| 2022-05-18 | 5.62 | $5.62 | — |
| 2022-05-17 | 5.62 | $5.62 | — |
| 2022-05-16 | 5.62 | $5.62 | — |
| 2022-05-13 | 5.62 | $5.62 | — |
| 2022-05-12 | 5.62 | $5.62 | — |
| 2022-05-11 | 5.62 | $5.62 | — |
| 2022-05-10 | 5.63 | $5.62 | — |
| 2022-05-09 | 5.64 | $5.62 | — |
| 2022-05-06 | 5.66 | $5.62 | — |
| 2022-05-05 | 5.68 | $5.62 | — |
| 2022-05-04 | 5.71 | $5.62 | — |
| 2022-05-03 | 5.74 | $5.62 | — |
| 2022-05-02 | 5.77 | $5.62 | — |
| 2022-04-29 | 5.81 | $5.62 | — |
| 2022-04-28 | 5.85 | $5.62 | — |
| 2022-04-27 | 5.89 | $5.62 | — |
| 2022-04-26 | 5.94 | $5.62 | — |
| 2022-04-25 | 6.00 | $5.62 | — |
| 2022-04-22 | 6.06 | $5.62 | — |
| 2022-04-21 | 6.12 | $5.62 | — |
| 2022-04-20 | 6.19 | $5.62 | 100 |
| 2022-04-19 | 6.26 | $5.61 | — |
| 2022-04-18 | 6.33 | $5.61 | — |
| 2022-04-14 | 6.42 | $5.61 | 400 |
| 2022-04-13 | 6.50 | $6.50 | — |
| 2022-04-12 | 6.50 | $6.50 | — |
| 2022-04-11 | 6.50 | $6.50 | — |
| 2022-04-08 | 6.50 | $6.50 | — |
| 2022-04-07 | 6.49 | $6.50 | — |
| 2022-04-06 | 6.49 | $6.50 | — |
| 2022-04-05 | 6.48 | $6.50 | — |
| 2022-04-04 | 6.47 | $6.50 | — |
| 2022-04-01 | 6.46 | $6.50 | — |
| 2022-03-31 | 6.45 | $6.50 | — |
| 2022-03-30 | 6.45 | $6.50 | — |
| 2022-03-29 | 6.44 | $6.50 | — |
| 2022-03-28 | 6.43 | $6.50 | — |
| 2022-03-25 | 6.42 | $6.50 | — |
| 2022-03-24 | 6.41 | $6.50 | — |
| 2022-03-23 | 6.40 | $6.50 | — |
| 2022-03-22 | 6.39 | $6.50 | — |
| 2022-03-21 | 6.38 | $6.50 | — |
| 2022-03-18 | 6.37 | $6.50 | — |
| 2022-03-17 | 6.36 | $6.50 | — |
| 2022-03-16 | 6.35 | $6.50 | 3241 |
| 2022-03-15 | 6.34 | $6.50 | 100 |
| 2022-03-14 | 6.33 | $6.08 | — |
| 2022-03-11 | 6.36 | $6.08 | — |
| 2022-03-10 | 6.39 | $6.08 | — |
| 2022-03-09 | 6.42 | $6.08 | 5550 |
| 2022-03-08 | 6.46 | $6.46 | — |
| 2022-03-07 | 6.46 | $6.46 | — |
| 2022-03-04 | 6.46 | $6.46 | — |
| 2022-03-03 | 6.46 | $6.46 | — |
| 2022-03-02 | 6.46 | $6.46 | — |
| 2022-03-01 | 6.46 | $6.46 | — |
| 2022-02-28 | 6.46 | $6.46 | — |
| 2022-02-25 | 6.46 | $6.46 | — |
| 2022-02-24 | 6.46 | $6.46 | — |
| 2022-02-23 | 6.46 | $6.46 | — |
| 2022-02-22 | 6.46 | $6.46 | — |
| 2022-02-18 | 6.46 | $6.46 | — |
| 2022-02-17 | 6.46 | $6.46 | — |
| 2022-02-16 | 6.46 | $6.46 | — |
| 2022-02-15 | 6.46 | $6.46 | — |
| 2022-02-14 | 6.46 | $6.46 | — |
| 2022-02-11 | 6.46 | $6.46 | — |
| 2022-02-10 | 6.46 | $6.46 | — |
| 2022-02-09 | 6.46 | $6.46 | — |
| 2022-02-08 | 6.45 | $6.46 | — |
| 2022-02-07 | 6.45 | $6.46 | — |
| 2022-02-04 | 6.44 | $6.46 | — |
| 2022-02-03 | 6.43 | $6.46 | — |
| 2022-02-02 | 6.42 | $6.46 | — |
| 2022-02-01 | 6.40 | $6.46 | — |
| 2022-01-31 | 6.39 | $6.46 | — |
| 2022-01-28 | 6.37 | $6.46 | — |
| 2022-01-27 | 6.36 | $6.46 | — |
| 2022-01-26 | 6.34 | $6.46 | — |
| 2022-01-25 | 6.32 | $6.46 | — |
| 2022-01-24 | 6.30 | $6.46 | — |
| 2022-01-21 | 6.28 | $6.46 | — |
| 2022-01-20 | 6.25 | $6.46 | — |
| 2022-01-19 | 6.23 | $6.46 | — |
| 2022-01-18 | 6.20 | $6.46 | — |
| 2022-01-14 | 6.18 | $6.46 | — |
| 2022-01-13 | 6.15 | $6.46 | 22079 |
| 2022-01-12 | 6.12 | $6.04 | — |
| 2022-01-11 | 6.13 | $6.04 | — |
| 2022-01-10 | 6.14 | $6.04 | — |
| 2022-01-07 | 6.15 | $6.04 | — |
| 2022-01-06 | 6.16 | $6.04 | — |
| 2022-01-05 | 6.17 | $6.04 | 400 |
| 2022-01-04 | 6.18 | $6.20 | 100 |
| 2022-01-03 | 6.17 | $6.20 | — |
| 2021-12-31 | 6.16 | $6.20 | — |
| 2021-12-30 | 6.14 | $6.20 | — |
| 2021-12-29 | 6.13 | $6.20 | — |
| 2021-12-28 | 6.11 | $6.20 | — |
| 2021-12-27 | 6.10 | $6.20 | — |
| 2021-12-23 | 6.08 | $6.20 | — |
| 2021-12-22 | 6.07 | $6.20 | — |
| 2021-12-21 | 6.06 | $6.20 | — |
| 2021-12-20 | 6.04 | $6.20 | — |
| 2021-12-17 | 6.03 | $6.20 | — |
| 2021-12-16 | 6.02 | $6.20 | — |
| 2021-12-15 | 6.01 | $6.20 | — |
| 2021-12-14 | 5.99 | $6.20 | — |
| 2021-12-13 | 5.98 | $6.20 | 1800 |
| 2021-12-10 | 5.98 | $5.78 | — |
| 2021-12-09 | 6.01 | $5.78 | — |
| 2021-12-08 | 6.05 | $5.78 | — |
| 2021-12-07 | 6.10 | $5.78 | — |
| 2021-12-06 | 6.14 | $5.78 | — |
| 2021-12-03 | 6.19 | $5.78 | — |
| 2021-12-02 | 6.25 | $5.78 | — |
| 2021-12-01 | 6.30 | $5.78 | 3048 |
| 2021-11-30 | 6.37 | $6.30 | — |
| 2021-11-29 | 6.38 | $6.30 | — |
| 2021-11-26 | 6.39 | $6.30 | — |
| 2021-11-24 | 6.41 | $6.30 | — |
| 2021-11-23 | 6.43 | $6.30 | — |
| 2021-11-22 | 6.44 | $6.30 | — |
| 2021-11-19 | 6.46 | $6.30 | — |
| 2021-11-18 | 6.48 | $6.30 | — |
| 2021-11-17 | 6.50 | $6.30 | — |
| 2021-11-16 | 6.53 | $6.30 | 1000 |
| 2021-11-15 | 6.55 | $6.55 | — |
| 2021-11-12 | 6.55 | $6.55 | — |
| 2021-11-11 | 6.55 | $6.55 | — |
| 2021-11-10 | 6.55 | $6.55 | — |
| 2021-11-09 | 6.55 | $6.55 | — |
| 2021-11-08 | 6.55 | $6.55 | — |
| 2021-11-05 | 6.55 | $6.55 | — |
| 2021-11-04 | 6.55 | $6.55 | — |
| 2021-11-03 | 6.55 | $6.55 | — |
| 2021-11-02 | 6.55 | $6.55 | — |
| 2021-11-01 | 6.55 | $6.55 | — |
| 2021-10-29 | 6.55 | $6.55 | — |
| 2021-10-28 | 6.55 | $6.55 | — |
| 2021-10-27 | 6.55 | $6.55 | — |
| 2021-10-26 | 6.55 | $6.55 | — |
| 2021-10-25 | 6.55 | $6.55 | — |
| 2021-10-22 | 6.55 | $6.55 | — |
| 2021-10-21 | 6.55 | $6.55 | — |
| 2021-10-20 | 6.55 | $6.55 | — |
| 2021-10-19 | 6.55 | $6.55 | — |
| 2021-10-18 | 6.55 | $6.55 | — |
| 2021-10-15 | 6.55 | $6.55 | — |
| 2021-10-14 | 6.55 | $6.55 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.55 | — |
| 2021-10-11 | 6.55 | $6.55 | — |
| 2021-10-08 | 6.55 | $6.55 | — |
| 2021-10-07 | 6.55 | $6.55 | — |
| 2021-10-06 | 6.55 | $6.55 | — |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
| 2021-08-04 | 6.55 | $6.55 | — |
| 2021-08-03 | 6.55 | $6.55 | — |
| 2021-08-02 | 6.55 | $6.55 | — |
| 2021-07-30 | 6.55 | $6.55 | — |
| 2021-07-29 | 6.55 | $6.55 | — |
| 2021-07-28 | 6.55 | $6.55 | — |
| 2021-07-27 | 6.55 | $6.55 | — |
| 2021-07-26 | 6.55 | $6.55 | — |
| 2021-07-23 | 6.55 | $6.55 | — |
| 2021-07-22 | 6.55 | $6.55 | — |
| 2021-07-21 | 6.55 | $6.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.18
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
7.45
Maximum
10.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.20 | 5 |
| 2026-07-13 | 9.18 | $9.20 | 5 |
| 2026-07-10 | 9.19 | $9.20 | 5 |
| 2026-07-09 | 9.19 | $9.20 | 5 |
| 2026-07-08 | 9.20 | $9.20 | — |
| 2026-07-07 | 9.21 | $9.20 | — |
| 2026-07-06 | 9.22 | $9.20 | 5 |
| 2026-07-02 | 9.23 | $9.20 | 5 |
| 2026-07-01 | 9.24 | $9.20 | 5 |
| 2026-06-30 | 9.26 | $9.20 | 5 |
| 2026-06-29 | 9.28 | $9.20 | 5 |
| 2026-06-26 | 9.31 | $9.20 | 5 |
| 2026-06-25 | 9.33 | $9.20 | 5 |
| 2026-06-24 | 9.37 | $9.20 | 5 |
| 2026-06-23 | 9.41 | $9.20 | 648 |
| 2026-06-22 | 9.45 | $9.45 | 5 |
| 2026-06-18 | 9.45 | $9.45 | 5 |
| 2026-06-17 | 9.45 | $9.45 | 5 |
| 2026-06-16 | 9.45 | $9.45 | 5 |
| 2026-06-15 | 9.45 | $9.45 | 5 |
| 2026-06-12 | 9.45 | $9.45 | 5 |
| 2026-06-11 | 9.45 | $9.45 | 5 |
| 2026-06-10 | 9.45 | $9.45 | 5 |
| 2026-06-09 | 9.45 | $9.45 | 5 |
| 2026-06-08 | 9.45 | $9.45 | — |
| 2026-06-05 | 9.45 | $9.45 | 5 |
| 2026-06-04 | 9.45 | $9.45 | 5 |
| 2026-06-03 | 9.45 | $9.45 | 5 |
| 2026-06-02 | 9.45 | $9.45 | 5 |
| 2026-06-01 | 9.45 | $9.45 | 5 |
| 2026-05-29 | 9.45 | $9.45 | 5 |
| 2026-05-28 | 9.45 | $9.45 | 5 |
| 2026-05-27 | 9.45 | $9.45 | 5 |
| 2026-05-26 | 9.45 | $9.45 | — |
| 2026-05-22 | 9.45 | $9.45 | 5 |
| 2026-05-21 | 9.45 | $9.45 | 5 |
| 2026-05-20 | 9.45 | $9.45 | 5 |
| 2026-05-19 | 9.45 | $9.45 | 5 |
| 2026-05-18 | 9.45 | $9.45 | 5 |
| 2026-05-15 | 9.45 | $9.45 | — |
| 2026-05-14 | 9.44 | $9.45 | 5 |
| 2026-05-13 | 9.44 | $9.45 | 5 |
| 2026-05-12 | 9.44 | $9.45 | 5 |
| 2026-05-11 | 9.43 | $9.45 | 5 |
| 2026-05-08 | 9.43 | $9.45 | 1 |
| 2026-05-07 | 9.43 | $9.45 | 1296 |
| 2026-05-06 | 9.42 | $9.42 | 1 |
| 2026-05-05 | 9.42 | $9.42 | 1 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.42 | $9.42 | 1 |
| 2026-04-30 | 9.42 | $9.42 | 1 |
| 2026-04-29 | 9.42 | $9.42 | 1 |
| 2026-04-28 | 9.42 | $9.42 | 1 |
| 2026-04-27 | 9.42 | $9.42 | 1 |
| 2026-04-24 | 9.42 | $9.42 | 1 |
| 2026-04-23 | 9.42 | $9.42 | 1 |
| 2026-04-22 | 9.42 | $9.42 | 1 |
| 2026-04-21 | 9.42 | $9.42 | 1 |
| 2026-04-20 | 9.42 | $9.42 | — |
| 2026-04-17 | 9.42 | $9.42 | 1 |
| 2026-04-16 | 9.42 | $9.42 | 1 |
| 2026-04-15 | 9.42 | $9.42 | 1 |
| 2026-04-14 | 9.42 | $9.42 | 1 |
| 2026-04-13 | 9.42 | $9.42 | 1 |
| 2026-04-10 | 9.42 | $9.42 | 1 |
| 2026-04-09 | 9.42 | $9.42 | 1 |
| 2026-04-08 | 9.42 | $9.42 | 1 |
| 2026-04-07 | 9.42 | $9.42 | 1 |
| 2026-04-06 | 9.42 | $9.42 | 1 |
| 2026-04-02 | 9.42 | $9.42 | 1 |
| 2026-04-01 | 9.42 | $9.42 | 1 |
| 2026-03-31 | 9.42 | $9.42 | 1 |
| 2026-03-30 | 9.42 | $9.42 | 1 |
| 2026-03-27 | 9.42 | $9.42 | 1 |
| 2026-03-26 | 9.42 | $9.42 | 1 |
| 2026-03-25 | 9.42 | $9.42 | 1 |
| 2026-03-24 | 9.42 | $9.42 | 1 |
| 2026-03-23 | 9.42 | $9.42 | 1 |
| 2026-03-20 | 9.42 | $9.42 | 1 |
| 2026-03-19 | 9.42 | $9.42 | 1 |
| 2026-03-18 | 9.42 | $9.42 | 1 |
| 2026-03-17 | 9.42 | $9.42 | 1 |
| 2026-03-16 | 9.42 | $9.42 | — |
| 2026-03-13 | 9.42 | $9.42 | 1 |
| 2026-03-12 | 9.42 | $9.42 | 1 |
| 2026-03-11 | 9.42 | $9.42 | 1 |
| 2026-03-10 | 9.42 | $9.42 | 1 |
| 2026-03-09 | 9.42 | $9.42 | 1 |
| 2026-03-06 | 9.42 | $9.42 | 1 |
| 2026-03-05 | 9.42 | $9.42 | 1 |
| 2026-03-04 | 9.42 | $9.42 | 1 |
| 2026-03-03 | 9.42 | $9.42 | 1 |
| 2026-03-02 | 9.42 | $9.42 | 1 |
| 2026-02-27 | 9.42 | $9.42 | 1 |
| 2026-02-26 | 9.42 | $9.42 | 1 |
| 2026-02-25 | 9.42 | $9.42 | 1 |
| 2026-02-24 | 9.42 | $9.42 | 1 |
| 2026-02-23 | 9.42 | $9.42 | 1 |
| 2026-02-20 | 9.42 | $9.42 | — |
| 2026-02-19 | 9.42 | $9.42 | — |
| 2026-02-18 | 9.42 | $9.42 | — |
| 2026-02-17 | 9.42 | $9.42 | — |
| 2026-02-13 | 9.42 | $9.42 | — |
| 2026-02-12 | 9.42 | $9.42 | — |
| 2026-02-11 | 9.42 | $9.42 | — |
| 2026-02-10 | 9.42 | $9.42 | — |
| 2026-02-09 | 9.42 | $9.42 | — |
| 2026-02-06 | 9.42 | $9.42 | — |
| 2026-02-05 | 9.42 | $9.42 | 1 |
| 2026-02-04 | 9.42 | $9.42 | 1 |
| 2026-02-03 | 9.42 | $9.42 | 1 |
| 2026-02-02 | 9.42 | $9.42 | — |
| 2026-01-30 | 9.42 | $9.42 | — |
| 2026-01-29 | 9.42 | $9.42 | 1 |
| 2026-01-28 | 9.42 | $9.42 | 1 |
| 2026-01-27 | 9.42 | $9.42 | 1 |
| 2026-01-26 | 9.42 | $9.42 | 1 |
| 2026-01-23 | 9.42 | $9.42 | 1 |
| 2026-01-22 | 9.42 | $9.42 | 1 |
| 2026-01-21 | 9.42 | $9.42 | 1 |
| 2026-01-20 | 9.42 | $9.42 | 1 |
| 2026-01-16 | 9.42 | $9.42 | 1 |
| 2026-01-15 | 9.42 | $9.42 | 1 |
| 2026-01-14 | 9.43 | $9.42 | 1 |
| 2026-01-13 | 9.43 | $9.42 | 1 |
| 2026-01-12 | 9.43 | $9.42 | 1 |
| 2026-01-09 | 9.43 | $9.42 | 1 |
| 2026-01-08 | 9.43 | $9.42 | 1 |
| 2026-01-07 | 9.43 | $9.42 | 1 |
| 2026-01-06 | 9.43 | $9.42 | — |
| 2026-01-05 | 9.43 | $9.42 | 1 |
| 2026-01-02 | 9.43 | $9.42 | 1 |
| 2025-12-31 | 9.43 | $9.42 | 1 |
| 2025-12-30 | 9.44 | $9.42 | 1 |
| 2025-12-29 | 9.44 | $9.42 | 1 |
| 2025-12-26 | 9.44 | $9.42 | 1 |
| 2025-12-24 | 9.44 | $9.42 | — |
| 2025-12-23 | 9.44 | $9.42 | 1 |
| 2025-12-22 | 9.45 | $9.42 | 1 |
| 2025-12-19 | 9.45 | $9.42 | 1 |
| 2025-12-18 | 9.45 | $9.42 | 1 |
| 2025-12-17 | 9.46 | $9.42 | 1 |
| 2025-12-16 | 9.46 | $9.42 | 1 |
| 2025-12-15 | 9.46 | $9.42 | — |
| 2025-12-12 | 9.47 | $9.42 | — |
| 2025-12-11 | 9.47 | $9.42 | — |
| 2025-12-10 | 9.48 | $9.42 | 1 |
| 2025-12-09 | 9.49 | $9.42 | 1 |
| 2025-12-08 | 9.50 | $9.42 | 1 |
| 2025-12-05 | 9.50 | $9.42 | 1 |
| 2025-12-04 | 9.51 | $9.42 | 1 |
| 2025-12-03 | 9.52 | $9.42 | 1 |
| 2025-12-02 | 9.53 | $9.42 | 1 |
| 2025-12-01 | 9.55 | $9.42 | 1 |
| 2025-11-28 | 9.56 | $9.42 | 1 |
| 2025-11-26 | 9.58 | $9.42 | 1 |
| 2025-11-25 | 9.59 | $9.42 | — |
| 2025-11-24 | 9.61 | $9.42 | 1 |
| 2025-11-21 | 9.64 | $9.42 | 1 |
| 2025-11-20 | 9.66 | $9.42 | 1 |
| 2025-11-19 | 9.69 | $9.42 | 1 |
| 2025-11-18 | 9.72 | $9.42 | 1 |
| 2025-11-17 | 9.75 | $9.42 | 1 |
| 2025-11-14 | 9.78 | $9.42 | 1 |
| 2025-11-13 | 9.82 | $9.42 | 1 |
| 2025-11-12 | 9.87 | $9.42 | 1 |
| 2025-11-11 | 9.92 | $9.42 | 1 |
| 2025-11-10 | 9.97 | $9.42 | 1 |
| 2025-11-07 | 10.04 | $9.42 | 1 |
| 2025-11-06 | 10.10 | $9.42 | 1296 |
| 2025-11-05 | 10.18 | $10.04 | 1 |
| 2025-11-04 | 10.13 | $10.04 | 1 |
| 2025-11-03 | 10.07 | $10.04 | 1 |
| 2025-10-31 | 10.00 | $10.04 | 1 |
| 2025-10-30 | 9.92 | $10.04 | 1 |
| 2025-10-29 | 9.81 | $10.04 | 1 |
| 2025-10-28 | 9.69 | $10.04 | — |
| 2025-10-27 | 9.54 | $10.04 | — |
| 2025-10-24 | 9.36 | $10.04 | — |
| 2025-10-23 | 9.15 | $10.04 | — |
| 2025-10-22 | 8.91 | $10.04 | — |
| 2025-10-21 | 8.62 | $10.04 | — |
| 2025-10-20 | 8.29 | $10.04 | 1200 |
| 2025-10-17 | 7.90 | $7.90 | — |
| 2025-10-16 | 7.90 | $7.90 | — |
| 2025-10-15 | 7.90 | $7.90 | — |
| 2025-10-14 | 7.90 | $7.90 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.90 | — |
| 2025-10-07 | 7.90 | $7.90 | — |
| 2025-10-06 | 7.90 | $7.90 | — |
| 2025-10-03 | 7.90 | $7.90 | — |
| 2025-10-02 | 7.90 | $7.90 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.90 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.90 | — |
| 2025-09-23 | 7.90 | $7.90 | — |
| 2025-09-22 | 7.90 | $7.90 | — |
| 2025-09-19 | 7.90 | $7.90 | — |
| 2025-09-18 | 7.90 | $7.90 | — |
| 2025-09-17 | 7.90 | $7.90 | — |
| 2025-09-16 | 7.90 | $7.90 | — |
| 2025-09-15 | 7.90 | $7.90 | — |
| 2025-09-12 | 7.90 | $7.90 | — |
| 2025-09-11 | 7.90 | $7.90 | — |
| 2025-09-10 | 7.90 | $7.90 | — |
| 2025-09-09 | 7.90 | $7.90 | — |
| 2025-09-08 | 7.90 | $7.90 | — |
| 2025-09-05 | 7.90 | $7.90 | — |
| 2025-09-04 | 7.90 | $7.90 | — |
| 2025-09-03 | 7.90 | $7.90 | — |
| 2025-09-02 | 7.90 | $7.90 | — |
| 2025-08-29 | 7.90 | $7.90 | — |
| 2025-08-28 | 7.90 | $7.90 | — |
| 2025-08-27 | 7.90 | $7.90 | — |
| 2025-08-26 | 7.90 | $7.90 | — |
| 2025-08-25 | 7.90 | $7.90 | — |
| 2025-08-22 | 7.90 | $7.90 | — |
| 2025-08-21 | 7.90 | $7.90 | — |
| 2025-08-20 | 7.90 | $7.90 | — |
| 2025-08-19 | 7.90 | $7.90 | — |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.90 | $7.90 | — |
| 2025-08-04 | 7.90 | $7.90 | — |
| 2025-08-01 | 7.90 | $7.90 | — |
| 2025-07-31 | 7.90 | $7.90 | — |
| 2025-07-30 | 7.90 | $7.90 | — |
| 2025-07-29 | 7.90 | $7.90 | — |
| 2025-07-28 | 7.90 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.90 | $7.90 | — |
| 2025-07-23 | 7.90 | $7.90 | — |
| 2025-07-22 | 7.90 | $7.90 | — |
| 2025-07-21 | 7.90 | $7.90 | — |
| 2025-07-18 | 7.90 | $7.90 | — |
| 2025-07-17 | 7.90 | $7.90 | — |
| 2025-07-16 | 7.90 | $7.90 | — |
| 2025-07-15 | 7.90 | $7.90 | — |
| 2025-07-14 | 7.90 | $7.90 | — |
| 2025-07-11 | 7.90 | $7.90 | — |
| 2025-07-10 | 7.90 | $7.90 | — |
| 2025-07-09 | 7.90 | $7.90 | — |
| 2025-07-08 | 7.90 | $7.90 | — |
| 2025-07-07 | 7.90 | $7.90 | — |
| 2025-07-03 | 7.90 | $7.90 | — |
| 2025-07-02 | 7.90 | $7.90 | — |
| 2025-07-01 | 7.90 | $7.90 | — |
| 2025-06-30 | 7.90 | $7.90 | — |
| 2025-06-27 | 7.90 | $7.90 | — |
| 2025-06-26 | 7.90 | $7.90 | — |
| 2025-06-25 | 7.90 | $7.90 | — |
| 2025-06-24 | 7.90 | $7.90 | — |
| 2025-06-23 | 7.90 | $7.90 | — |
| 2025-06-20 | 7.90 | $7.90 | — |
| 2025-06-18 | 7.90 | $7.90 | — |
| 2025-06-17 | 7.90 | $7.90 | — |
| 2025-06-16 | 7.90 | $7.90 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.90 | — |
| 2025-06-11 | 7.90 | $7.90 | — |
| 2025-06-10 | 7.90 | $7.90 | — |
| 2025-06-09 | 7.90 | $7.90 | — |
| 2025-06-06 | 7.90 | $7.90 | — |
| 2025-06-05 | 7.90 | $7.90 | — |
| 2025-06-04 | 7.90 | $7.90 | — |
| 2025-06-03 | 7.90 | $7.90 | — |
| 2025-06-02 | 7.90 | $7.90 | — |
| 2025-05-30 | 7.90 | $7.90 | — |
| 2025-05-29 | 7.90 | $7.90 | — |
| 2025-05-28 | 7.90 | $7.90 | — |
| 2025-05-27 | 7.90 | $7.90 | — |
| 2025-05-23 | 7.90 | $7.90 | — |
| 2025-05-22 | 7.90 | $7.90 | — |
| 2025-05-21 | 7.90 | $7.90 | — |
| 2025-05-20 | 7.90 | $7.90 | — |
| 2025-05-19 | 7.90 | $7.90 | — |
| 2025-05-16 | 7.90 | $7.90 | — |
| 2025-05-15 | 7.90 | $7.90 | — |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | — |
| 2025-05-08 | 7.90 | $7.90 | — |
| 2025-05-07 | 7.90 | $7.90 | — |
| 2025-05-06 | 7.90 | $7.90 | — |
| 2025-05-05 | 7.90 | $7.90 | — |
| 2025-05-02 | 7.89 | $7.90 | — |
| 2025-05-01 | 7.89 | $7.90 | — |
| 2025-04-30 | 7.89 | $7.90 | — |
| 2025-04-29 | 7.89 | $7.90 | — |
| 2025-04-28 | 7.89 | $7.90 | — |
| 2025-04-25 | 7.89 | $7.90 | — |
| 2025-04-24 | 7.89 | $7.90 | — |
| 2025-04-23 | 7.89 | $7.90 | — |
| 2025-04-22 | 7.89 | $7.90 | — |
| 2025-04-21 | 7.89 | $7.90 | — |
| 2025-04-17 | 7.89 | $7.90 | — |
| 2025-04-16 | 7.89 | $7.90 | — |
| 2025-04-15 | 7.89 | $7.90 | — |
| 2025-04-14 | 7.88 | $7.90 | — |
| 2025-04-11 | 7.88 | $7.90 | — |
| 2025-04-10 | 7.88 | $7.90 | — |
| 2025-04-09 | 7.88 | $7.90 | — |
| 2025-04-08 | 7.88 | $7.90 | — |
| 2025-04-07 | 7.88 | $7.90 | — |
| 2025-04-04 | 7.88 | $7.90 | — |
| 2025-04-03 | 7.87 | $7.90 | — |
| 2025-04-02 | 7.87 | $7.90 | — |
| 2025-04-01 | 7.87 | $7.90 | — |
| 2025-03-31 | 7.87 | $7.90 | — |
| 2025-03-28 | 7.87 | $7.90 | — |
| 2025-03-27 | 7.86 | $7.90 | — |
| 2025-03-26 | 7.86 | $7.90 | — |
| 2025-03-25 | 7.86 | $7.90 | — |
| 2025-03-24 | 7.86 | $7.90 | — |
| 2025-03-21 | 7.85 | $7.90 | — |
| 2025-03-20 | 7.85 | $7.90 | — |
| 2025-03-19 | 7.85 | $7.90 | — |
| 2025-03-18 | 7.84 | $7.90 | — |
| 2025-03-17 | 7.84 | $7.90 | — |
| 2025-03-14 | 7.84 | $7.90 | — |
| 2025-03-13 | 7.84 | $7.90 | — |
| 2025-03-12 | 7.83 | $7.90 | — |
| 2025-03-11 | 7.83 | $7.90 | — |
| 2025-03-10 | 7.83 | $7.90 | — |
| 2025-03-07 | 7.82 | $7.90 | — |
| 2025-03-06 | 7.82 | $7.90 | — |
| 2025-03-05 | 7.82 | $7.90 | — |
| 2025-03-04 | 7.82 | $7.90 | — |
| 2025-03-03 | 7.82 | $7.90 | — |
| 2025-02-28 | 7.81 | $7.90 | — |
| 2025-02-27 | 7.81 | $7.90 | — |
| 2025-02-26 | 7.82 | $7.90 | — |
| 2025-02-25 | 7.82 | $7.90 | — |
| 2025-02-24 | 7.82 | $7.90 | — |
| 2025-02-21 | 7.83 | $7.90 | — |
| 2025-02-20 | 7.83 | $7.90 | — |
| 2025-02-19 | 7.84 | $7.90 | — |
| 2025-02-18 | 7.85 | $7.90 | — |
| 2025-02-14 | 7.87 | $7.90 | — |
| 2025-02-13 | 7.89 | $7.90 | — |
| 2025-02-12 | 7.91 | $7.90 | — |
| 2025-02-11 | 7.94 | $7.90 | — |
| 2025-02-10 | 7.97 | $7.90 | — |
| 2025-02-07 | 8.02 | $7.90 | — |
| 2025-02-06 | 8.06 | $7.90 | — |
| 2025-02-05 | 8.12 | $7.90 | — |
| 2025-02-04 | 8.19 | $7.90 | — |
| 2025-02-03 | 8.27 | $7.90 | — |
| 2025-01-31 | 8.36 | $7.90 | — |
| 2025-01-30 | 8.47 | $7.90 | 5000 |
| 2025-01-29 | 8.60 | $8.60 | — |
| 2025-01-28 | 8.60 | $8.60 | — |
| 2025-01-27 | 8.60 | $8.60 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.60 | — |
| 2025-01-22 | 8.60 | $8.60 | — |
| 2025-01-21 | 8.60 | $8.60 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.60 | — |
| 2025-01-14 | 8.60 | $8.60 | — |
| 2025-01-13 | 8.60 | $8.60 | — |
| 2025-01-10 | 8.60 | $8.60 | — |
| 2025-01-08 | 8.60 | $8.60 | — |
| 2025-01-07 | 8.60 | $8.60 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.60 | — |
| 2024-12-31 | 8.60 | $8.60 | — |
| 2024-12-30 | 8.60 | $8.60 | — |
| 2024-12-27 | 8.60 | $8.60 | — |
| 2024-12-26 | 8.60 | $8.60 | — |
| 2024-12-24 | 8.60 | $8.60 | — |
| 2024-12-23 | 8.60 | $8.60 | — |
| 2024-12-20 | 8.60 | $8.60 | — |
| 2024-12-19 | 8.60 | $8.60 | — |
| 2024-12-18 | 8.60 | $8.60 | — |
| 2024-12-17 | 8.60 | $8.60 | — |
| 2024-12-16 | 8.60 | $8.60 | — |
| 2024-12-13 | 8.60 | $8.60 | — |
| 2024-12-12 | 8.60 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.60 | — |
| 2024-12-10 | 8.60 | $8.60 | — |
| 2024-12-09 | 8.60 | $8.60 | — |
| 2024-12-06 | 8.60 | $8.60 | — |
| 2024-12-05 | 8.60 | $8.60 | — |
| 2024-12-04 | 8.60 | $8.60 | — |
| 2024-12-03 | 8.60 | $8.60 | — |
| 2024-12-02 | 8.60 | $8.60 | — |
| 2024-11-29 | 8.60 | $8.60 | — |
| 2024-11-27 | 8.60 | $8.60 | — |
| 2024-11-26 | 8.60 | $8.60 | — |
| 2024-11-25 | 8.60 | $8.60 | — |
| 2024-11-22 | 8.60 | $8.60 | — |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.60 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.60 | $8.60 | — |
| 2024-11-13 | 8.60 | $8.60 | — |
| 2024-11-12 | 8.60 | $8.60 | — |
| 2024-11-11 | 8.60 | $8.60 | — |
| 2024-11-08 | 8.60 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.60 | $8.60 | — |
| 2024-11-04 | 8.60 | $8.60 | — |
| 2024-11-01 | 8.60 | $8.60 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.60 | $8.60 | — |
| 2024-10-29 | 8.60 | $8.60 | — |
| 2024-10-28 | 8.60 | $8.60 | — |
| 2024-10-25 | 8.60 | $8.60 | — |
| 2024-10-24 | 8.60 | $8.60 | — |
| 2024-10-23 | 8.60 | $8.60 | — |
| 2024-10-22 | 8.60 | $8.60 | — |
| 2024-10-21 | 8.60 | $8.60 | — |
| 2024-10-18 | 8.60 | $8.60 | — |
| 2024-10-17 | 8.60 | $8.60 | — |
| 2024-10-16 | 8.60 | $8.60 | — |
| 2024-10-15 | 8.60 | $8.60 | — |
| 2024-10-14 | 8.60 | $8.60 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.61 | $8.60 | — |
| 2024-10-09 | 8.61 | $8.60 | — |
| 2024-10-08 | 8.61 | $8.60 | — |
| 2024-10-07 | 8.61 | $8.60 | — |
| 2024-10-04 | 8.61 | $8.60 | — |
| 2024-10-03 | 8.61 | $8.60 | — |
| 2024-10-02 | 8.61 | $8.60 | — |
| 2024-10-01 | 8.61 | $8.60 | — |
| 2024-09-30 | 8.61 | $8.60 | — |
| 2024-09-27 | 8.61 | $8.60 | — |
| 2024-09-26 | 8.61 | $8.60 | — |
| 2024-09-25 | 8.61 | $8.60 | — |
| 2024-09-24 | 8.61 | $8.60 | — |
| 2024-09-23 | 8.62 | $8.60 | — |
| 2024-09-20 | 8.62 | $8.60 | — |
| 2024-09-19 | 8.62 | $8.60 | — |
| 2024-09-18 | 8.62 | $8.60 | — |
| 2024-09-17 | 8.62 | $8.60 | — |
| 2024-09-16 | 8.62 | $8.60 | — |
| 2024-09-13 | 8.62 | $8.60 | — |
| 2024-09-12 | 8.63 | $8.60 | — |
| 2024-09-11 | 8.63 | $8.60 | — |
| 2024-09-10 | 8.63 | $8.60 | — |
| 2024-09-09 | 8.63 | $8.60 | — |
| 2024-09-06 | 8.64 | $8.60 | — |
| 2024-09-05 | 8.64 | $8.60 | — |
| 2024-09-04 | 8.64 | $8.60 | — |
| 2024-09-03 | 8.64 | $8.60 | — |
| 2024-08-30 | 8.65 | $8.60 | — |
| 2024-08-29 | 8.65 | $8.60 | — |
| 2024-08-28 | 8.65 | $8.60 | — |
| 2024-08-27 | 8.66 | $8.60 | — |
| 2024-08-26 | 8.66 | $8.60 | — |
| 2024-08-23 | 8.66 | $8.60 | — |
| 2024-08-22 | 8.67 | $8.60 | — |
| 2024-08-21 | 8.67 | $8.60 | — |
| 2024-08-20 | 8.68 | $8.60 | — |
| 2024-08-19 | 8.68 | $8.60 | — |
| 2024-08-16 | 8.69 | $8.60 | — |
| 2024-08-15 | 8.69 | $8.60 | — |
| 2024-08-14 | 8.70 | $8.60 | — |
| 2024-08-13 | 8.70 | $8.60 | — |
| 2024-08-12 | 8.71 | $8.60 | — |
| 2024-08-09 | 8.71 | $8.60 | — |
| 2024-08-08 | 8.71 | $8.60 | — |
| 2024-08-07 | 8.72 | $8.60 | — |
| 2024-08-06 | 8.72 | $8.60 | — |
| 2024-08-05 | 8.72 | $8.60 | — |
| 2024-08-02 | 8.73 | $8.60 | — |
| 2024-08-01 | 8.73 | $8.60 | — |
| 2024-07-31 | 8.73 | $8.60 | — |
| 2024-07-30 | 8.73 | $8.60 | — |
| 2024-07-29 | 8.72 | $8.60 | — |
| 2024-07-26 | 8.72 | $8.60 | — |
| 2024-07-25 | 8.71 | $8.60 | — |
| 2024-07-24 | 8.70 | $8.60 | — |
| 2024-07-23 | 8.69 | $8.60 | — |
| 2024-07-22 | 8.67 | $8.60 | — |
| 2024-07-19 | 8.65 | $8.60 | — |
| 2024-07-18 | 8.62 | $8.60 | — |
| 2024-07-17 | 8.58 | $8.60 | — |
| 2024-07-16 | 8.54 | $8.60 | — |
| 2024-07-15 | 8.49 | $8.60 | — |
| 2024-07-12 | 8.43 | $8.60 | — |
| 2024-07-11 | 8.36 | $8.60 | — |
| 2024-07-10 | 8.27 | $8.60 | — |
| 2024-07-09 | 8.17 | $8.60 | 888 |
| 2024-07-08 | 8.05 | $8.60 | 262 |
| 2024-07-05 | 7.91 | $8.60 | — |
| 2024-07-03 | 7.75 | $8.60 | 100 |
| 2024-07-02 | 7.56 | $7.56 | — |
| 2024-07-01 | 7.56 | $7.56 | — |
| 2024-06-28 | 7.56 | $7.56 | — |
| 2024-06-27 | 7.56 | $7.56 | — |
| 2024-06-26 | 7.56 | $7.56 | — |
| 2024-06-25 | 7.56 | $7.56 | — |
| 2024-06-24 | 7.56 | $7.56 | — |
| 2024-06-21 | 7.56 | $7.56 | — |
| 2024-06-20 | 7.56 | $7.56 | — |
| 2024-06-18 | 7.56 | $7.56 | — |
| 2024-06-17 | 7.56 | $7.56 | — |
| 2024-06-14 | 7.56 | $7.56 | — |
| 2024-06-13 | 7.56 | $7.56 | — |
| 2024-06-12 | 7.56 | $7.56 | — |
| 2024-06-11 | 7.56 | $7.56 | — |
| 2024-06-10 | 7.56 | $7.56 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.56 | — |
| 2024-06-05 | 7.56 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.56 | $7.56 | — |
| 2024-05-31 | 7.56 | $7.56 | — |
| 2024-05-30 | 7.56 | $7.56 | — |
| 2024-05-29 | 7.56 | $7.56 | — |
| 2024-05-28 | 7.57 | $7.56 | — |
| 2024-05-24 | 7.57 | $7.56 | — |
| 2024-05-23 | 7.57 | $7.56 | — |
| 2024-05-22 | 7.57 | $7.56 | — |
| 2024-05-21 | 7.57 | $7.56 | — |
| 2024-05-20 | 7.57 | $7.56 | — |
| 2024-05-17 | 7.57 | $7.56 | — |
| 2024-05-16 | 7.57 | $7.56 | — |
| 2024-05-15 | 7.57 | $7.56 | — |
| 2024-05-14 | 7.57 | $7.56 | — |
| 2024-05-13 | 7.57 | $7.56 | — |
| 2024-05-10 | 7.57 | $7.56 | — |
| 2024-05-09 | 7.57 | $7.56 | — |
| 2024-05-08 | 7.57 | $7.56 | — |
| 2024-05-07 | 7.57 | $7.56 | — |
| 2024-05-06 | 7.57 | $7.56 | — |
| 2024-05-03 | 7.57 | $7.56 | — |
| 2024-05-02 | 7.57 | $7.56 | — |
| 2024-05-01 | 7.57 | $7.56 | — |
| 2024-04-30 | 7.57 | $7.56 | — |
| 2024-04-29 | 7.57 | $7.56 | — |
| 2024-04-26 | 7.57 | $7.56 | — |
| 2024-04-25 | 7.57 | $7.56 | — |
| 2024-04-24 | 7.57 | $7.56 | — |
| 2024-04-23 | 7.57 | $7.56 | — |
| 2024-04-22 | 7.57 | $7.56 | — |
| 2024-04-19 | 7.57 | $7.56 | — |
| 2024-04-18 | 7.57 | $7.56 | — |
| 2024-04-17 | 7.57 | $7.56 | — |
| 2024-04-16 | 7.56 | $7.56 | — |
| 2024-04-15 | 7.56 | $7.56 | — |
| 2024-04-12 | 7.56 | $7.56 | — |
| 2024-04-11 | 7.55 | $7.56 | — |
| 2024-04-10 | 7.55 | $7.56 | — |
| 2024-04-09 | 7.54 | $7.56 | — |
| 2024-04-08 | 7.53 | $7.56 | — |
| 2024-04-05 | 7.53 | $7.56 | — |
| 2024-04-04 | 7.51 | $7.56 | — |
| 2024-04-03 | 7.50 | $7.56 | — |
| 2024-04-02 | 7.49 | $7.56 | — |
| 2024-04-01 | 7.47 | $7.56 | 600 |
| 2024-03-28 | 7.45 | $7.45 | — |
| 2024-03-27 | 7.45 | $7.45 | — |
| 2024-03-26 | 7.45 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.45 | $7.45 | — |
| 2024-03-19 | 7.45 | $7.45 | — |
| 2024-03-18 | 7.45 | $7.45 | — |
| 2024-03-15 | 7.45 | $7.45 | — |
| 2024-03-14 | 7.45 | $7.45 | — |
| 2024-03-13 | 7.45 | $7.45 | — |
| 2024-03-12 | 7.45 | $7.45 | — |
| 2024-03-11 | 7.45 | $7.45 | — |
| 2024-03-08 | 7.45 | $7.45 | — |
| 2024-03-07 | 7.45 | $7.45 | — |
| 2024-03-06 | 7.45 | $7.45 | — |
| 2024-03-05 | 7.45 | $7.45 | — |
| 2024-03-04 | 7.45 | $7.45 | — |
| 2024-03-01 | 7.45 | $7.45 | — |
| 2024-02-29 | 7.45 | $7.45 | — |
| 2024-02-28 | 7.45 | $7.45 | — |
| 2024-02-27 | 7.45 | $7.45 | — |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.45 | $7.45 | — |
| 2024-02-01 | 7.45 | $7.45 | — |
| 2024-01-31 | 7.45 | $7.45 | — |
| 2024-01-30 | 7.45 | $7.45 | — |
| 2024-01-29 | 7.45 | $7.45 | — |
| 2024-01-26 | 7.45 | $7.45 | — |
| 2024-01-25 | 7.46 | $7.45 | — |
| 2024-01-24 | 7.46 | $7.45 | — |
| 2024-01-23 | 7.46 | $7.45 | — |
| 2024-01-22 | 7.46 | $7.45 | — |
| 2024-01-19 | 7.46 | $7.45 | — |
| 2024-01-18 | 7.46 | $7.45 | — |
| 2024-01-17 | 7.46 | $7.45 | — |
| 2024-01-16 | 7.46 | $7.45 | — |
| 2024-01-12 | 7.46 | $7.45 | — |
| 2024-01-11 | 7.46 | $7.45 | — |
| 2024-01-10 | 7.46 | $7.45 | — |
| 2024-01-09 | 7.46 | $7.45 | — |
| 2024-01-08 | 7.46 | $7.45 | — |
| 2024-01-05 | 7.46 | $7.45 | — |
| 2024-01-04 | 7.47 | $7.45 | — |
| 2024-01-03 | 7.47 | $7.45 | — |
| 2024-01-02 | 7.47 | $7.45 | — |
| 2023-12-29 | 7.47 | $7.45 | — |
| 2023-12-28 | 7.47 | $7.45 | — |
| 2023-12-27 | 7.47 | $7.45 | — |
| 2023-12-26 | 7.47 | $7.45 | — |
| 2023-12-22 | 7.48 | $7.45 | — |
| 2023-12-21 | 7.48 | $7.45 | — |
| 2023-12-20 | 7.48 | $7.45 | — |
| 2023-12-19 | 7.48 | $7.45 | — |
| 2023-12-18 | 7.48 | $7.45 | — |
| 2023-12-15 | 7.48 | $7.45 | — |
| 2023-12-14 | 7.49 | $7.45 | — |
| 2023-12-13 | 7.49 | $7.45 | — |
| 2023-12-12 | 7.49 | $7.45 | — |
| 2023-12-11 | 7.49 | $7.45 | — |
| 2023-12-08 | 7.49 | $7.45 | — |
| 2023-12-07 | 7.50 | $7.45 | — |
| 2023-12-06 | 7.50 | $7.45 | — |
| 2023-12-05 | 7.50 | $7.45 | — |
| 2023-12-04 | 7.50 | $7.45 | — |
| 2023-12-01 | 7.50 | $7.45 | — |
| 2023-11-30 | 7.50 | $7.45 | — |
| 2023-11-29 | 7.51 | $7.45 | — |
| 2023-11-28 | 7.51 | $7.45 | — |
| 2023-11-27 | 7.51 | $7.45 | — |
| 2023-11-24 | 7.51 | $7.45 | — |
| 2023-11-22 | 7.50 | $7.45 | — |
| 2023-11-21 | 7.50 | $7.45 | — |
| 2023-11-20 | 7.50 | $7.45 | — |
| 2023-11-17 | 7.49 | $7.45 | — |
| 2023-11-16 | 7.49 | $7.45 | — |
| 2023-11-15 | 7.48 | $7.45 | — |
| 2023-11-14 | 7.47 | $7.45 | — |
| 2023-11-13 | 7.46 | $7.45 | — |
| 2023-11-10 | 7.44 | $7.45 | — |
| 2023-11-09 | 7.42 | $7.45 | — |
| 2023-11-08 | 7.40 | $7.45 | — |
| 2023-11-07 | 7.37 | $7.45 | — |
| 2023-11-06 | 7.34 | $7.45 | — |
| 2023-11-03 | 7.30 | $7.45 | — |
| 2023-11-02 | 7.26 | $7.45 | — |
| 2023-11-01 | 7.21 | $7.45 | — |
| 2023-10-31 | 7.15 | $7.45 | — |
| 2023-10-30 | 7.07 | $7.45 | 2200 |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.99 | — |
| 2023-09-05 | 6.99 | $6.99 | — |
| 2023-09-01 | 6.99 | $6.99 | — |
| 2023-08-31 | 6.99 | $6.99 | — |
| 2023-08-30 | 6.99 | $6.99 | — |
| 2023-08-29 | 6.99 | $6.99 | — |
| 2023-08-28 | 6.99 | $6.99 | — |
| 2023-08-25 | 6.99 | $6.99 | — |
| 2023-08-24 | 6.99 | $6.99 | — |
| 2023-08-23 | 6.99 | $6.99 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 6.99 | $6.99 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 6.99 | $6.99 | — |
| 2023-08-16 | 6.99 | $6.99 | — |
| 2023-08-15 | 6.99 | $6.99 | — |
| 2023-08-14 | 6.99 | $6.99 | — |
| 2023-08-11 | 6.99 | $6.99 | — |
| 2023-08-10 | 6.99 | $6.99 | — |
| 2023-08-09 | 6.99 | $6.99 | — |
| 2023-08-08 | 6.98 | $6.99 | — |
| 2023-08-07 | 6.98 | $6.99 | — |
| 2023-08-04 | 6.98 | $6.99 | — |
| 2023-08-03 | 6.98 | $6.99 | — |
| 2023-08-02 | 6.98 | $6.99 | — |
| 2023-08-01 | 6.98 | $6.99 | — |
| 2023-07-31 | 6.98 | $6.99 | — |
| 2023-07-28 | 6.98 | $6.99 | — |
| 2023-07-27 | 6.98 | $6.99 | — |
| 2023-07-26 | 6.98 | $6.99 | — |
| 2023-07-25 | 6.98 | $6.99 | — |
| 2023-07-24 | 6.98 | $6.99 | — |
| 2023-07-21 | 6.98 | $6.99 | — |
| 2023-07-20 | 6.98 | $6.99 | — |
| 2023-07-19 | 6.98 | $6.99 | — |
| 2023-07-18 | 6.97 | $6.99 | — |
| 2023-07-17 | 6.97 | $6.99 | — |
| 2023-07-14 | 6.97 | $6.99 | — |
| 2023-07-13 | 6.97 | $6.99 | — |
| 2023-07-12 | 6.97 | $6.99 | — |
| 2023-07-11 | 6.97 | $6.99 | — |
| 2023-07-10 | 6.97 | $6.99 | — |
| 2023-07-07 | 6.97 | $6.99 | — |
| 2023-07-06 | 6.97 | $6.99 | — |
| 2023-07-05 | 6.96 | $6.99 | — |
| 2023-07-03 | 6.96 | $6.99 | — |
| 2023-06-30 | 6.96 | $6.99 | — |
| 2023-06-29 | 6.96 | $6.99 | — |
| 2023-06-28 | 6.96 | $6.99 | — |
| 2023-06-27 | 6.96 | $6.99 | — |
| 2023-06-26 | 6.96 | $6.99 | — |
| 2023-06-23 | 6.96 | $6.99 | — |
| 2023-06-22 | 6.96 | $6.99 | — |
| 2023-06-21 | 6.96 | $6.99 | — |
| 2023-06-20 | 6.96 | $6.99 | — |
| 2023-06-16 | 6.96 | $6.99 | — |
| 2023-06-15 | 6.96 | $6.99 | — |
| 2023-06-14 | 6.96 | $6.99 | — |
| 2023-06-13 | 6.96 | $6.99 | — |
| 2023-06-12 | 6.96 | $6.99 | — |
| 2023-06-09 | 6.97 | $6.99 | — |
| 2023-06-08 | 6.97 | $6.99 | — |
| 2023-06-07 | 6.98 | $6.99 | — |
| 2023-06-06 | 6.98 | $6.99 | — |
| 2023-06-05 | 6.99 | $6.99 | — |
| 2023-06-02 | 7.00 | $6.99 | — |
| 2023-06-01 | 7.02 | $6.99 | — |
| 2023-05-31 | 7.03 | $6.99 | — |
| 2023-05-30 | 7.05 | $6.99 | — |
| 2023-05-26 | 7.07 | $6.99 | — |
| 2023-05-25 | 7.10 | $6.99 | — |
| 2023-05-24 | 7.13 | $6.99 | — |
| 2023-05-23 | 7.17 | $6.99 | — |
| 2023-05-22 | 7.21 | $6.99 | — |
| 2023-05-19 | 7.26 | $6.99 | — |
| 2023-05-18 | 7.31 | $6.99 | — |
| 2023-05-17 | 7.38 | $6.99 | 100 |
| 2023-05-16 | 7.46 | $7.01 | — |
| 2023-05-15 | 7.54 | $7.01 | 500 |
| 2023-05-12 | 7.64 | $7.94 | — |
| 2023-05-11 | 7.55 | $7.94 | — |
| 2023-05-10 | 7.45 | $7.94 | — |
| 2023-05-09 | 7.34 | $7.94 | 200 |
| 2023-05-08 | 7.20 | $7.19 | — |
| 2023-05-05 | 7.20 | $7.19 | — |
| 2023-05-04 | 7.20 | $7.19 | — |
| 2023-05-03 | 7.21 | $7.19 | — |
| 2023-05-02 | 7.21 | $7.19 | — |
| 2023-05-01 | 7.21 | $7.19 | — |
| 2023-04-28 | 7.21 | $7.19 | — |
| 2023-04-27 | 7.21 | $7.19 | — |
| 2023-04-26 | 7.22 | $7.19 | — |
| 2023-04-25 | 7.22 | $7.19 | — |
| 2023-04-24 | 7.22 | $7.19 | — |
| 2023-04-21 | 7.23 | $7.19 | — |
| 2023-04-20 | 7.23 | $7.19 | — |
| 2023-04-19 | 7.23 | $7.19 | — |
| 2023-04-18 | 7.24 | $7.19 | — |
| 2023-04-17 | 7.24 | $7.19 | — |
| 2023-04-14 | 7.25 | $7.19 | — |
| 2023-04-13 | 7.26 | $7.19 | — |
| 2023-04-12 | 7.26 | $7.19 | — |
| 2023-04-11 | 7.27 | $7.19 | — |
| 2023-04-10 | 7.28 | $7.19 | — |
| 2023-04-06 | 7.29 | $7.19 | — |
| 2023-04-05 | 7.30 | $7.19 | — |
| 2023-04-04 | 7.32 | $7.19 | — |
| 2023-04-03 | 7.33 | $7.19 | — |
| 2023-03-31 | 7.35 | $7.19 | — |
| 2023-03-30 | 7.36 | $7.19 | — |
| 2023-03-29 | 7.38 | $7.19 | — |
| 2023-03-28 | 7.40 | $7.19 | — |
| 2023-03-27 | 7.43 | $7.19 | — |
| 2023-03-24 | 7.45 | $7.19 | — |
| 2023-03-23 | 7.48 | $7.19 | — |
| 2023-03-22 | 7.52 | $7.19 | — |
| 2023-03-21 | 7.55 | $7.19 | — |
| 2023-03-20 | 7.59 | $7.19 | — |
| 2023-03-17 | 7.64 | $7.19 | — |
| 2023-03-16 | 7.69 | $7.19 | 400 |
| 2023-03-15 | 7.74 | $7.87 | — |
| 2023-03-14 | 7.66 | $7.87 | — |
| 2023-03-13 | 7.56 | $7.87 | — |
| 2023-03-10 | 7.45 | $7.87 | — |
| 2023-03-09 | 7.31 | $7.87 | — |
| 2023-03-08 | 7.15 | $7.87 | 100 |
| 2023-03-07 | 6.96 | $6.96 | — |
| 2023-03-06 | 6.93 | $6.96 | — |
| 2023-03-03 | 6.89 | $6.96 | — |
| 2023-03-02 | 6.85 | $6.96 | — |
| 2023-03-01 | 6.80 | $6.96 | — |
| 2023-02-28 | 6.74 | $6.96 | — |
| 2023-02-27 | 6.67 | $6.96 | — |
| 2023-02-24 | 6.58 | $6.96 | 4400 |
| 2023-02-23 | 6.49 | $6.43 | — |
| 2023-02-22 | 6.48 | $6.43 | — |
| 2023-02-21 | 6.48 | $6.43 | — |
| 2023-02-17 | 6.47 | $6.43 | — |
| 2023-02-16 | 6.46 | $6.43 | — |
| 2023-02-15 | 6.45 | $6.43 | — |
| 2023-02-14 | 6.44 | $6.43 | — |
| 2023-02-13 | 6.42 | $6.43 | 1250 |
| 2023-02-10 | 6.40 | $6.43 | 400 |
| 2023-02-09 | 6.38 | $6.29 | — |
| 2023-02-08 | 6.38 | $6.29 | — |
| 2023-02-07 | 6.38 | $6.29 | — |
| 2023-02-06 | 6.38 | $6.29 | — |
| 2023-02-03 | 6.38 | $6.29 | — |
| 2023-02-02 | 6.37 | $6.29 | — |
| 2023-02-01 | 6.37 | $6.29 | — |
| 2023-01-31 | 6.36 | $6.29 | — |
| 2023-01-30 | 6.35 | $6.29 | — |
| 2023-01-27 | 6.34 | $6.29 | — |
| 2023-01-26 | 6.32 | $6.29 | — |
| 2023-01-25 | 6.30 | $6.29 | — |
| 2023-01-24 | 6.28 | $6.29 | — |
| 2023-01-23 | 6.25 | $6.29 | — |
| 2023-01-20 | 6.21 | $6.29 | — |
| 2023-01-19 | 6.17 | $6.29 | — |
| 2023-01-18 | 6.12 | $6.29 | — |
| 2023-01-17 | 6.06 | $6.29 | — |
| 2023-01-13 | 5.99 | $6.29 | — |
| 2023-01-12 | 5.91 | $6.29 | 16240 |
| 2023-01-11 | 5.81 | $5.75 | — |
| 2023-01-10 | 5.81 | $5.75 | — |
| 2023-01-09 | 5.81 | $5.75 | — |
| 2023-01-06 | 5.81 | $5.75 | — |
| 2023-01-05 | 5.81 | $5.75 | — |
| 2023-01-04 | 5.81 | $5.75 | — |
| 2023-01-03 | 5.80 | $5.75 | — |
| 2022-12-30 | 5.80 | $5.75 | — |
| 2022-12-29 | 5.79 | $5.75 | — |
| 2022-12-28 | 5.78 | $5.75 | — |
| 2022-12-27 | 5.77 | $5.75 | — |
| 2022-12-23 | 5.76 | $5.75 | — |
| 2022-12-22 | 5.74 | $5.75 | — |
| 2022-12-21 | 5.73 | $5.75 | — |
| 2022-12-20 | 5.70 | $5.75 | — |
| 2022-12-19 | 5.67 | $5.75 | — |
| 2022-12-16 | 5.64 | $5.75 | — |
| 2022-12-15 | 5.60 | $5.75 | — |
| 2022-12-14 | 5.56 | $5.75 | — |
| 2022-12-13 | 5.50 | $5.75 | — |
| 2022-12-12 | 5.44 | $5.75 | 15800 |
| 2022-12-09 | 5.37 | $5.34 | — |
| 2022-12-08 | 5.37 | $5.34 | — |
| 2022-12-07 | 5.37 | $5.34 | — |
| 2022-12-06 | 5.37 | $5.34 | — |
| 2022-12-05 | 5.37 | $5.34 | — |
| 2022-12-02 | 5.37 | $5.34 | — |
| 2022-12-01 | 5.37 | $5.34 | — |
| 2022-11-30 | 5.36 | $5.34 | — |
| 2022-11-29 | 5.36 | $5.34 | — |
| 2022-11-28 | 5.36 | $5.34 | — |
| 2022-11-25 | 5.36 | $5.34 | — |
| 2022-11-23 | 5.35 | $5.34 | — |
| 2022-11-22 | 5.35 | $5.34 | — |
| 2022-11-21 | 5.34 | $5.34 | — |
| 2022-11-18 | 5.33 | $5.34 | — |
| 2022-11-17 | 5.32 | $5.34 | — |
| 2022-11-16 | 5.31 | $5.34 | — |
| 2022-11-15 | 5.30 | $5.34 | — |
| 2022-11-14 | 5.28 | $5.34 | — |
| 2022-11-11 | 5.26 | $5.34 | — |
| 2022-11-10 | 5.24 | $5.34 | — |
| 2022-11-09 | 5.21 | $5.34 | — |
| 2022-11-08 | 5.18 | $5.34 | — |
| 2022-11-07 | 5.14 | $5.34 | — |
| 2022-11-04 | 5.10 | $5.34 | — |
| 2022-11-03 | 5.05 | $5.34 | — |
| 2022-11-02 | 4.99 | $5.34 | — |
| 2022-11-01 | 4.93 | $5.34 | — |
| 2022-10-31 | 4.85 | $5.34 | — |
| 2022-10-28 | 4.77 | $5.34 | — |
| 2022-10-27 | 4.67 | $5.34 | 200 |
| 2022-10-26 | 4.55 | $4.72 | — |
| 2022-10-25 | 4.55 | $4.72 | — |
| 2022-10-24 | 4.55 | $4.72 | — |
| 2022-10-21 | 4.55 | $4.72 | — |
| 2022-10-20 | 4.55 | $4.72 | — |
| 2022-10-19 | 4.56 | $4.72 | — |
| 2022-10-18 | 4.57 | $4.72 | — |
| 2022-10-17 | 4.59 | $4.72 | — |
| 2022-10-14 | 4.61 | $4.72 | — |
| 2022-10-13 | 4.63 | $4.72 | — |
| 2022-10-12 | 4.66 | $4.72 | — |
| 2022-10-11 | 4.70 | $4.72 | — |
| 2022-10-10 | 4.75 | $4.72 | — |
| 2022-10-07 | 4.80 | $4.72 | — |
| 2022-10-06 | 4.87 | $4.72 | — |
| 2022-10-05 | 4.96 | $4.72 | — |
| 2022-10-04 | 5.05 | $4.72 | — |
| 2022-10-03 | 5.17 | $4.72 | — |
| 2022-09-30 | 5.31 | $4.72 | — |
| 2022-09-29 | 5.47 | $4.72 | — |
| 2022-09-28 | 5.66 | $4.72 | — |
| 2022-09-27 | 5.88 | $4.72 | 1043 |
| 2022-09-26 | 6.13 | $6.13 | — |
| 2022-09-23 | 6.13 | $6.13 | — |
| 2022-09-22 | 6.13 | $6.13 | — |
| 2022-09-21 | 6.13 | $6.13 | — |
| 2022-09-20 | 6.13 | $6.13 | — |
| 2022-09-19 | 6.13 | $6.13 | — |
| 2022-09-16 | 6.14 | $6.13 | — |
| 2022-09-15 | 6.14 | $6.13 | — |
| 2022-09-14 | 6.14 | $6.13 | — |
| 2022-09-13 | 6.14 | $6.13 | — |
| 2022-09-12 | 6.14 | $6.13 | — |
| 2022-09-09 | 6.14 | $6.13 | — |
| 2022-09-08 | 6.14 | $6.13 | — |
| 2022-09-07 | 6.14 | $6.13 | — |
| 2022-09-06 | 6.14 | $6.13 | — |
| 2022-09-02 | 6.14 | $6.13 | — |
| 2022-09-01 | 6.14 | $6.13 | — |
| 2022-08-31 | 6.14 | $6.13 | — |
| 2022-08-30 | 6.14 | $6.13 | — |
| 2022-08-29 | 6.14 | $6.13 | — |
| 2022-08-26 | 6.15 | $6.13 | — |
| 2022-08-25 | 6.15 | $6.13 | — |
| 2022-08-24 | 6.15 | $6.13 | — |
| 2022-08-23 | 6.15 | $6.13 | — |
| 2022-08-22 | 6.15 | $6.13 | — |
| 2022-08-19 | 6.15 | $6.13 | — |
| 2022-08-18 | 6.15 | $6.13 | — |
| 2022-08-17 | 6.15 | $6.13 | — |
| 2022-08-16 | 6.16 | $6.13 | — |
| 2022-08-15 | 6.16 | $6.13 | — |
| 2022-08-12 | 6.16 | $6.13 | — |
| 2022-08-11 | 6.16 | $6.13 | — |
| 2022-08-10 | 6.16 | $6.13 | — |
| 2022-08-09 | 6.17 | $6.13 | — |
| 2022-08-08 | 6.17 | $6.13 | — |
| 2022-08-05 | 6.17 | $6.13 | — |
| 2022-08-04 | 6.17 | $6.13 | — |
| 2022-08-03 | 6.17 | $6.13 | — |
| 2022-08-02 | 6.18 | $6.13 | — |
| 2022-08-01 | 6.18 | $6.13 | — |
| 2022-07-29 | 6.18 | $6.13 | — |
| 2022-07-28 | 6.18 | $6.13 | — |
| 2022-07-27 | 6.18 | $6.13 | — |
| 2022-07-26 | 6.18 | $6.13 | — |
| 2022-07-25 | 6.18 | $6.13 | — |
| 2022-07-22 | 6.18 | $6.13 | — |
| 2022-07-21 | 6.18 | $6.13 | — |
| 2022-07-20 | 6.18 | $6.13 | — |
| 2022-07-19 | 6.18 | $6.13 | — |
| 2022-07-18 | 6.18 | $6.13 | — |
| 2022-07-15 | 6.17 | $6.13 | — |
| 2022-07-14 | 6.17 | $6.13 | — |
| 2022-07-13 | 6.16 | $6.13 | — |
| 2022-07-12 | 6.15 | $6.13 | — |
| 2022-07-11 | 6.14 | $6.13 | — |
| 2022-07-08 | 6.13 | $6.13 | — |
| 2022-07-07 | 6.11 | $6.13 | — |
| 2022-07-06 | 6.09 | $6.13 | — |
| 2022-07-05 | 6.07 | $6.13 | — |
| 2022-07-01 | 6.04 | $6.13 | — |
| 2022-06-30 | 6.01 | $6.13 | 1043 |
| 2022-06-29 | 5.97 | $6.50 | — |
| 2022-06-28 | 5.84 | $6.50 | 15800 |
| 2022-06-27 | 5.70 | $5.71 | — |
| 2022-06-24 | 5.70 | $5.71 | — |
| 2022-06-23 | 5.70 | $5.71 | — |
| 2022-06-22 | 5.69 | $5.71 | — |
| 2022-06-21 | 5.69 | $5.71 | — |
| 2022-06-17 | 5.69 | $5.71 | — |
| 2022-06-16 | 5.69 | $5.71 | — |
| 2022-06-15 | 5.68 | $5.71 | — |
| 2022-06-14 | 5.68 | $5.71 | — |
| 2022-06-13 | 5.68 | $5.71 | — |
| 2022-06-10 | 5.67 | $5.71 | — |
| 2022-06-09 | 5.67 | $5.71 | — |
| 2022-06-08 | 5.66 | $5.71 | — |
| 2022-06-07 | 5.65 | $5.71 | — |
| 2022-06-06 | 5.64 | $5.71 | — |
| 2022-06-03 | 5.64 | $5.71 | — |
| 2022-06-02 | 5.63 | $5.71 | — |
| 2022-06-01 | 5.61 | $5.71 | — |
| 2022-05-31 | 5.60 | $5.71 | — |
| 2022-05-27 | 5.59 | $5.71 | — |
| 2022-05-26 | 5.57 | $5.71 | — |
| 2022-05-25 | 5.55 | $5.71 | 19870 |
| 2022-05-24 | 5.54 | $5.62 | — |
| 2022-05-23 | 5.53 | $5.62 | — |
| 2022-05-20 | 5.53 | $5.62 | — |
| 2022-05-19 | 5.53 | $5.62 | — |
| 2022-05-18 | 5.52 | $5.62 | — |
| 2022-05-17 | 5.52 | $5.62 | — |
| 2022-05-16 | 5.52 | $5.62 | — |
| 2022-05-13 | 5.52 | $5.62 | — |
| 2022-05-12 | 5.52 | $5.62 | — |
| 2022-05-11 | 5.52 | $5.62 | — |
| 2022-05-10 | 5.52 | $5.62 | — |
| 2022-05-09 | 5.53 | $5.62 | — |
| 2022-05-06 | 5.54 | $5.62 | — |
| 2022-05-05 | 5.54 | $5.62 | — |
| 2022-05-04 | 5.56 | $5.62 | — |
| 2022-05-03 | 5.57 | $5.62 | — |
| 2022-05-02 | 5.59 | $5.62 | — |
| 2022-04-29 | 5.62 | $5.62 | — |
| 2022-04-28 | 5.65 | $5.62 | — |
| 2022-04-27 | 5.68 | $5.62 | — |
| 2022-04-26 | 5.72 | $5.62 | — |
| 2022-04-25 | 5.78 | $5.62 | — |
| 2022-04-22 | 5.84 | $5.62 | — |
| 2022-04-21 | 5.91 | $5.62 | — |
| 2022-04-20 | 5.99 | $5.62 | 100 |
| 2022-04-19 | 6.09 | $5.61 | — |
| 2022-04-18 | 6.21 | $5.61 | — |
| 2022-04-14 | 6.35 | $5.61 | 400 |
| 2022-04-13 | 6.51 | $6.50 | — |
| 2022-04-12 | 6.51 | $6.50 | — |
| 2022-04-11 | 6.51 | $6.50 | — |
| 2022-04-08 | 6.51 | $6.50 | — |
| 2022-04-07 | 6.51 | $6.50 | — |
| 2022-04-06 | 6.51 | $6.50 | — |
| 2022-04-05 | 6.50 | $6.50 | — |
| 2022-04-04 | 6.50 | $6.50 | — |
| 2022-04-01 | 6.50 | $6.50 | — |
| 2022-03-31 | 6.49 | $6.50 | — |
| 2022-03-30 | 6.48 | $6.50 | — |
| 2022-03-29 | 6.48 | $6.50 | — |
| 2022-03-28 | 6.47 | $6.50 | — |
| 2022-03-25 | 6.46 | $6.50 | — |
| 2022-03-24 | 6.45 | $6.50 | — |
| 2022-03-23 | 6.43 | $6.50 | — |
| 2022-03-22 | 6.42 | $6.50 | — |
| 2022-03-21 | 6.40 | $6.50 | — |
| 2022-03-18 | 6.38 | $6.50 | — |
| 2022-03-17 | 6.35 | $6.50 | — |
| 2022-03-16 | 6.33 | $6.50 | 3241 |
| 2022-03-15 | 6.29 | $6.50 | 100 |
| 2022-03-14 | 6.25 | $6.08 | — |
| 2022-03-11 | 6.30 | $6.08 | — |
| 2022-03-10 | 6.35 | $6.08 | — |
| 2022-03-09 | 6.41 | $6.08 | 5550 |
| 2022-03-08 | 6.48 | $6.46 | — |
| 2022-03-07 | 6.48 | $6.46 | — |
| 2022-03-04 | 6.48 | $6.46 | — |
| 2022-03-03 | 6.48 | $6.46 | — |
| 2022-03-02 | 6.49 | $6.46 | — |
| 2022-03-01 | 6.49 | $6.46 | — |
| 2022-02-28 | 6.49 | $6.46 | — |
| 2022-02-25 | 6.49 | $6.46 | — |
| 2022-02-24 | 6.49 | $6.46 | — |
| 2022-02-23 | 6.49 | $6.46 | — |
| 2022-02-22 | 6.49 | $6.46 | — |
| 2022-02-18 | 6.49 | $6.46 | — |
| 2022-02-17 | 6.50 | $6.46 | — |
| 2022-02-16 | 6.50 | $6.46 | — |
| 2022-02-15 | 6.50 | $6.46 | — |
| 2022-02-14 | 6.50 | $6.46 | — |
| 2022-02-11 | 6.50 | $6.46 | — |
| 2022-02-10 | 6.50 | $6.46 | — |
| 2022-02-09 | 6.50 | $6.46 | — |
| 2022-02-08 | 6.49 | $6.46 | — |
| 2022-02-07 | 6.49 | $6.46 | — |
| 2022-02-04 | 6.49 | $6.46 | — |
| 2022-02-03 | 6.48 | $6.46 | — |
| 2022-02-02 | 6.48 | $6.46 | — |
| 2022-02-01 | 6.47 | $6.46 | — |
| 2022-01-31 | 6.46 | $6.46 | — |
| 2022-01-28 | 6.45 | $6.46 | — |
| 2022-01-27 | 6.44 | $6.46 | — |
| 2022-01-26 | 6.42 | $6.46 | — |
| 2022-01-25 | 6.40 | $6.46 | — |
| 2022-01-24 | 6.38 | $6.46 | — |
| 2022-01-21 | 6.35 | $6.46 | — |
| 2022-01-20 | 6.32 | $6.46 | — |
| 2022-01-19 | 6.29 | $6.46 | — |
| 2022-01-18 | 6.24 | $6.46 | — |
| 2022-01-14 | 6.19 | $6.46 | — |
| 2022-01-13 | 6.14 | $6.46 | 22079 |
| 2022-01-12 | 6.07 | $6.04 | — |
| 2022-01-11 | 6.08 | $6.04 | — |
| 2022-01-10 | 6.09 | $6.04 | — |
| 2022-01-07 | 6.11 | $6.04 | — |
| 2022-01-06 | 6.12 | $6.04 | — |
| 2022-01-05 | 6.14 | $6.04 | 400 |
| 2022-01-04 | 6.17 | $6.20 | 100 |
| 2022-01-03 | 6.16 | $6.20 | — |
| 2021-12-31 | 6.15 | $6.20 | — |
| 2021-12-30 | 6.14 | $6.20 | — |
| 2021-12-29 | 6.13 | $6.20 | — |
| 2021-12-28 | 6.12 | $6.20 | — |
| 2021-12-27 | 6.11 | $6.20 | — |
| 2021-12-23 | 6.09 | $6.20 | — |
| 2021-12-22 | 6.07 | $6.20 | — |
| 2021-12-21 | 6.05 | $6.20 | — |
| 2021-12-20 | 6.03 | $6.20 | — |
| 2021-12-17 | 6.00 | $6.20 | — |
| 2021-12-16 | 5.97 | $6.20 | — |
| 2021-12-15 | 5.94 | $6.20 | — |
| 2021-12-14 | 5.90 | $6.20 | — |
| 2021-12-13 | 5.86 | $6.20 | 1800 |
| 2021-12-10 | 5.81 | $5.78 | — |
| 2021-12-09 | 5.84 | $5.78 | — |
| 2021-12-08 | 5.88 | $5.78 | — |
| 2021-12-07 | 5.92 | $5.78 | — |
| 2021-12-06 | 5.98 | $5.78 | — |
| 2021-12-03 | 6.04 | $5.78 | — |
| 2021-12-02 | 6.11 | $5.78 | — |
| 2021-12-01 | 6.20 | $5.78 | 3048 |
| 2021-11-30 | 6.30 | $6.30 | — |
| 2021-11-29 | 6.31 | $6.30 | — |
| 2021-11-26 | 6.33 | $6.30 | — |
| 2021-11-24 | 6.34 | $6.30 | — |
| 2021-11-23 | 6.36 | $6.30 | — |
| 2021-11-22 | 6.38 | $6.30 | — |
| 2021-11-19 | 6.40 | $6.30 | — |
| 2021-11-18 | 6.43 | $6.30 | — |
| 2021-11-17 | 6.47 | $6.30 | — |
| 2021-11-16 | 6.50 | $6.30 | 1000 |
| 2021-11-15 | 6.55 | $6.55 | — |
| 2021-11-12 | 6.55 | $6.55 | — |
| 2021-11-11 | 6.55 | $6.55 | — |
| 2021-11-10 | 6.55 | $6.55 | — |
| 2021-11-09 | 6.55 | $6.55 | — |
| 2021-11-08 | 6.55 | $6.55 | — |
| 2021-11-05 | 6.55 | $6.55 | — |
| 2021-11-04 | 6.55 | $6.55 | — |
| 2021-11-03 | 6.55 | $6.55 | — |
| 2021-11-02 | 6.55 | $6.55 | — |
| 2021-11-01 | 6.55 | $6.55 | — |
| 2021-10-29 | 6.55 | $6.55 | — |
| 2021-10-28 | 6.55 | $6.55 | — |
| 2021-10-27 | 6.55 | $6.55 | — |
| 2021-10-26 | 6.55 | $6.55 | — |
| 2021-10-25 | 6.55 | $6.55 | — |
| 2021-10-22 | 6.55 | $6.55 | — |
| 2021-10-21 | 6.55 | $6.55 | — |
| 2021-10-20 | 6.55 | $6.55 | — |
| 2021-10-19 | 6.55 | $6.55 | — |
| 2021-10-18 | 6.55 | $6.55 | — |
| 2021-10-15 | 6.55 | $6.55 | — |
| 2021-10-14 | 6.55 | $6.55 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.55 | — |
| 2021-10-11 | 6.55 | $6.55 | — |
| 2021-10-08 | 6.55 | $6.55 | — |
| 2021-10-07 | 6.55 | $6.55 | — |
| 2021-10-06 | 6.55 | $6.55 | — |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
| 2021-08-04 | 6.55 | $6.55 | — |
| 2021-08-03 | 6.55 | $6.55 | — |
| 2021-08-02 | 6.55 | $6.55 | — |
| 2021-07-30 | 6.55 | $6.55 | — |
| 2021-07-29 | 6.55 | $6.55 | — |
| 2021-07-28 | 6.55 | $6.55 | — |
| 2021-07-27 | 6.55 | $6.55 | — |
| 2021-07-26 | 6.55 | $6.55 | — |
| 2021-07-23 | 6.55 | $6.55 | — |
| 2021-07-22 | 6.55 | $6.55 | — |
| 2021-07-21 | 6.55 | $6.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.16
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
7.45
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.16 | $9.20 | 5 |
| 2026-07-13 | 9.16 | $9.20 | 5 |
| 2026-07-10 | 9.16 | $9.20 | 5 |
| 2026-07-09 | 9.16 | $9.20 | 5 |
| 2026-07-08 | 9.16 | $9.20 | — |
| 2026-07-07 | 9.16 | $9.20 | — |
| 2026-07-06 | 9.17 | $9.20 | 5 |
| 2026-07-02 | 9.18 | $9.20 | 5 |
| 2026-07-01 | 9.19 | $9.20 | 5 |
| 2026-06-30 | 9.21 | $9.20 | 5 |
| 2026-06-29 | 9.23 | $9.20 | 5 |
| 2026-06-26 | 9.26 | $9.20 | 5 |
| 2026-06-25 | 9.29 | $9.20 | 5 |
| 2026-06-24 | 9.33 | $9.20 | 5 |
| 2026-06-23 | 9.39 | $9.20 | 648 |
| 2026-06-22 | 9.45 | $9.45 | 5 |
| 2026-06-18 | 9.45 | $9.45 | 5 |
| 2026-06-17 | 9.45 | $9.45 | 5 |
| 2026-06-16 | 9.45 | $9.45 | 5 |
| 2026-06-15 | 9.45 | $9.45 | 5 |
| 2026-06-12 | 9.45 | $9.45 | 5 |
| 2026-06-11 | 9.45 | $9.45 | 5 |
| 2026-06-10 | 9.45 | $9.45 | 5 |
| 2026-06-09 | 9.45 | $9.45 | 5 |
| 2026-06-08 | 9.45 | $9.45 | — |
| 2026-06-05 | 9.45 | $9.45 | 5 |
| 2026-06-04 | 9.45 | $9.45 | 5 |
| 2026-06-03 | 9.45 | $9.45 | 5 |
| 2026-06-02 | 9.45 | $9.45 | 5 |
| 2026-06-01 | 9.45 | $9.45 | 5 |
| 2026-05-29 | 9.45 | $9.45 | 5 |
| 2026-05-28 | 9.46 | $9.45 | 5 |
| 2026-05-27 | 9.46 | $9.45 | 5 |
| 2026-05-26 | 9.46 | $9.45 | — |
| 2026-05-22 | 9.46 | $9.45 | 5 |
| 2026-05-21 | 9.45 | $9.45 | 5 |
| 2026-05-20 | 9.45 | $9.45 | 5 |
| 2026-05-19 | 9.45 | $9.45 | 5 |
| 2026-05-18 | 9.45 | $9.45 | 5 |
| 2026-05-15 | 9.45 | $9.45 | — |
| 2026-05-14 | 9.45 | $9.45 | 5 |
| 2026-05-13 | 9.45 | $9.45 | 5 |
| 2026-05-12 | 9.44 | $9.45 | 5 |
| 2026-05-11 | 9.44 | $9.45 | 5 |
| 2026-05-08 | 9.43 | $9.45 | 1 |
| 2026-05-07 | 9.43 | $9.45 | 1296 |
| 2026-05-06 | 9.42 | $9.42 | 1 |
| 2026-05-05 | 9.42 | $9.42 | 1 |
| 2026-05-04 | 9.42 | $9.42 | — |
| 2026-05-01 | 9.42 | $9.42 | 1 |
| 2026-04-30 | 9.42 | $9.42 | 1 |
| 2026-04-29 | 9.42 | $9.42 | 1 |
| 2026-04-28 | 9.42 | $9.42 | 1 |
| 2026-04-27 | 9.42 | $9.42 | 1 |
| 2026-04-24 | 9.42 | $9.42 | 1 |
| 2026-04-23 | 9.42 | $9.42 | 1 |
| 2026-04-22 | 9.42 | $9.42 | 1 |
| 2026-04-21 | 9.42 | $9.42 | 1 |
| 2026-04-20 | 9.42 | $9.42 | — |
| 2026-04-17 | 9.42 | $9.42 | 1 |
| 2026-04-16 | 9.42 | $9.42 | 1 |
| 2026-04-15 | 9.42 | $9.42 | 1 |
| 2026-04-14 | 9.42 | $9.42 | 1 |
| 2026-04-13 | 9.42 | $9.42 | 1 |
| 2026-04-10 | 9.42 | $9.42 | 1 |
| 2026-04-09 | 9.42 | $9.42 | 1 |
| 2026-04-08 | 9.42 | $9.42 | 1 |
| 2026-04-07 | 9.42 | $9.42 | 1 |
| 2026-04-06 | 9.42 | $9.42 | 1 |
| 2026-04-02 | 9.42 | $9.42 | 1 |
| 2026-04-01 | 9.42 | $9.42 | 1 |
| 2026-03-31 | 9.42 | $9.42 | 1 |
| 2026-03-30 | 9.42 | $9.42 | 1 |
| 2026-03-27 | 9.42 | $9.42 | 1 |
| 2026-03-26 | 9.42 | $9.42 | 1 |
| 2026-03-25 | 9.42 | $9.42 | 1 |
| 2026-03-24 | 9.42 | $9.42 | 1 |
| 2026-03-23 | 9.42 | $9.42 | 1 |
| 2026-03-20 | 9.42 | $9.42 | 1 |
| 2026-03-19 | 9.42 | $9.42 | 1 |
| 2026-03-18 | 9.42 | $9.42 | 1 |
| 2026-03-17 | 9.42 | $9.42 | 1 |
| 2026-03-16 | 9.42 | $9.42 | — |
| 2026-03-13 | 9.42 | $9.42 | 1 |
| 2026-03-12 | 9.42 | $9.42 | 1 |
| 2026-03-11 | 9.42 | $9.42 | 1 |
| 2026-03-10 | 9.42 | $9.42 | 1 |
| 2026-03-09 | 9.42 | $9.42 | 1 |
| 2026-03-06 | 9.42 | $9.42 | 1 |
| 2026-03-05 | 9.42 | $9.42 | 1 |
| 2026-03-04 | 9.42 | $9.42 | 1 |
| 2026-03-03 | 9.42 | $9.42 | 1 |
| 2026-03-02 | 9.42 | $9.42 | 1 |
| 2026-02-27 | 9.42 | $9.42 | 1 |
| 2026-02-26 | 9.42 | $9.42 | 1 |
| 2026-02-25 | 9.42 | $9.42 | 1 |
| 2026-02-24 | 9.42 | $9.42 | 1 |
| 2026-02-23 | 9.42 | $9.42 | 1 |
| 2026-02-20 | 9.42 | $9.42 | — |
| 2026-02-19 | 9.42 | $9.42 | — |
| 2026-02-18 | 9.42 | $9.42 | — |
| 2026-02-17 | 9.42 | $9.42 | — |
| 2026-02-13 | 9.42 | $9.42 | — |
| 2026-02-12 | 9.42 | $9.42 | — |
| 2026-02-11 | 9.42 | $9.42 | — |
| 2026-02-10 | 9.42 | $9.42 | — |
| 2026-02-09 | 9.41 | $9.42 | — |
| 2026-02-06 | 9.41 | $9.42 | — |
| 2026-02-05 | 9.41 | $9.42 | 1 |
| 2026-02-04 | 9.41 | $9.42 | 1 |
| 2026-02-03 | 9.41 | $9.42 | 1 |
| 2026-02-02 | 9.41 | $9.42 | — |
| 2026-01-30 | 9.41 | $9.42 | — |
| 2026-01-29 | 9.41 | $9.42 | 1 |
| 2026-01-28 | 9.41 | $9.42 | 1 |
| 2026-01-27 | 9.41 | $9.42 | 1 |
| 2026-01-26 | 9.41 | $9.42 | 1 |
| 2026-01-23 | 9.41 | $9.42 | 1 |
| 2026-01-22 | 9.41 | $9.42 | 1 |
| 2026-01-21 | 9.41 | $9.42 | 1 |
| 2026-01-20 | 9.40 | $9.42 | 1 |
| 2026-01-16 | 9.40 | $9.42 | 1 |
| 2026-01-15 | 9.40 | $9.42 | 1 |
| 2026-01-14 | 9.40 | $9.42 | 1 |
| 2026-01-13 | 9.40 | $9.42 | 1 |
| 2026-01-12 | 9.40 | $9.42 | 1 |
| 2026-01-09 | 9.40 | $9.42 | 1 |
| 2026-01-08 | 9.39 | $9.42 | 1 |
| 2026-01-07 | 9.39 | $9.42 | 1 |
| 2026-01-06 | 9.39 | $9.42 | — |
| 2026-01-05 | 9.39 | $9.42 | 1 |
| 2026-01-02 | 9.39 | $9.42 | 1 |
| 2025-12-31 | 9.38 | $9.42 | 1 |
| 2025-12-30 | 9.38 | $9.42 | 1 |
| 2025-12-29 | 9.38 | $9.42 | 1 |
| 2025-12-26 | 9.38 | $9.42 | 1 |
| 2025-12-24 | 9.37 | $9.42 | — |
| 2025-12-23 | 9.37 | $9.42 | 1 |
| 2025-12-22 | 9.37 | $9.42 | 1 |
| 2025-12-19 | 9.37 | $9.42 | 1 |
| 2025-12-18 | 9.36 | $9.42 | 1 |
| 2025-12-17 | 9.36 | $9.42 | 1 |
| 2025-12-16 | 9.36 | $9.42 | 1 |
| 2025-12-15 | 9.36 | $9.42 | — |
| 2025-12-12 | 9.36 | $9.42 | — |
| 2025-12-11 | 9.36 | $9.42 | — |
| 2025-12-10 | 9.35 | $9.42 | 1 |
| 2025-12-09 | 9.35 | $9.42 | 1 |
| 2025-12-08 | 9.36 | $9.42 | 1 |
| 2025-12-05 | 9.36 | $9.42 | 1 |
| 2025-12-04 | 9.36 | $9.42 | 1 |
| 2025-12-03 | 9.36 | $9.42 | 1 |
| 2025-12-02 | 9.37 | $9.42 | 1 |
| 2025-12-01 | 9.38 | $9.42 | 1 |
| 2025-11-28 | 9.39 | $9.42 | 1 |
| 2025-11-26 | 9.40 | $9.42 | 1 |
| 2025-11-25 | 9.41 | $9.42 | — |
| 2025-11-24 | 9.43 | $9.42 | 1 |
| 2025-11-21 | 9.45 | $9.42 | 1 |
| 2025-11-20 | 9.48 | $9.42 | 1 |
| 2025-11-19 | 9.52 | $9.42 | 1 |
| 2025-11-18 | 9.55 | $9.42 | 1 |
| 2025-11-17 | 9.60 | $9.42 | 1 |
| 2025-11-14 | 9.66 | $9.42 | 1 |
| 2025-11-13 | 9.72 | $9.42 | 1 |
| 2025-11-12 | 9.80 | $9.42 | 1 |
| 2025-11-11 | 9.89 | $9.42 | 1 |
| 2025-11-10 | 9.99 | $9.42 | 1 |
| 2025-11-07 | 10.11 | $9.42 | 1 |
| 2025-11-06 | 10.26 | $9.42 | 1296 |
| 2025-11-05 | 10.42 | $10.04 | 1 |
| 2025-11-04 | 10.41 | $10.04 | 1 |
| 2025-11-03 | 10.39 | $10.04 | 1 |
| 2025-10-31 | 10.36 | $10.04 | 1 |
| 2025-10-30 | 10.31 | $10.04 | 1 |
| 2025-10-29 | 10.23 | $10.04 | 1 |
| 2025-10-28 | 10.12 | $10.04 | — |
| 2025-10-27 | 9.98 | $10.04 | — |
| 2025-10-24 | 9.80 | $10.04 | — |
| 2025-10-23 | 9.57 | $10.04 | — |
| 2025-10-22 | 9.27 | $10.04 | — |
| 2025-10-21 | 8.91 | $10.04 | — |
| 2025-10-20 | 8.46 | $10.04 | 1200 |
| 2025-10-17 | 7.90 | $7.90 | — |
| 2025-10-16 | 7.90 | $7.90 | — |
| 2025-10-15 | 7.90 | $7.90 | — |
| 2025-10-14 | 7.90 | $7.90 | — |
| 2025-10-13 | 7.90 | $7.90 | — |
| 2025-10-10 | 7.90 | $7.90 | — |
| 2025-10-09 | 7.90 | $7.90 | — |
| 2025-10-08 | 7.90 | $7.90 | — |
| 2025-10-07 | 7.90 | $7.90 | — |
| 2025-10-06 | 7.90 | $7.90 | — |
| 2025-10-03 | 7.90 | $7.90 | — |
| 2025-10-02 | 7.90 | $7.90 | — |
| 2025-10-01 | 7.90 | $7.90 | — |
| 2025-09-30 | 7.90 | $7.90 | — |
| 2025-09-29 | 7.90 | $7.90 | — |
| 2025-09-26 | 7.90 | $7.90 | — |
| 2025-09-25 | 7.90 | $7.90 | — |
| 2025-09-24 | 7.90 | $7.90 | — |
| 2025-09-23 | 7.90 | $7.90 | — |
| 2025-09-22 | 7.90 | $7.90 | — |
| 2025-09-19 | 7.90 | $7.90 | — |
| 2025-09-18 | 7.90 | $7.90 | — |
| 2025-09-17 | 7.90 | $7.90 | — |
| 2025-09-16 | 7.90 | $7.90 | — |
| 2025-09-15 | 7.90 | $7.90 | — |
| 2025-09-12 | 7.90 | $7.90 | — |
| 2025-09-11 | 7.90 | $7.90 | — |
| 2025-09-10 | 7.90 | $7.90 | — |
| 2025-09-09 | 7.90 | $7.90 | — |
| 2025-09-08 | 7.90 | $7.90 | — |
| 2025-09-05 | 7.90 | $7.90 | — |
| 2025-09-04 | 7.90 | $7.90 | — |
| 2025-09-03 | 7.90 | $7.90 | — |
| 2025-09-02 | 7.90 | $7.90 | — |
| 2025-08-29 | 7.90 | $7.90 | — |
| 2025-08-28 | 7.90 | $7.90 | — |
| 2025-08-27 | 7.90 | $7.90 | — |
| 2025-08-26 | 7.90 | $7.90 | — |
| 2025-08-25 | 7.90 | $7.90 | — |
| 2025-08-22 | 7.90 | $7.90 | — |
| 2025-08-21 | 7.90 | $7.90 | — |
| 2025-08-20 | 7.90 | $7.90 | — |
| 2025-08-19 | 7.90 | $7.90 | — |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.90 | $7.90 | — |
| 2025-08-04 | 7.90 | $7.90 | — |
| 2025-08-01 | 7.90 | $7.90 | — |
| 2025-07-31 | 7.90 | $7.90 | — |
| 2025-07-30 | 7.90 | $7.90 | — |
| 2025-07-29 | 7.90 | $7.90 | — |
| 2025-07-28 | 7.90 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.90 | $7.90 | — |
| 2025-07-23 | 7.90 | $7.90 | — |
| 2025-07-22 | 7.90 | $7.90 | — |
| 2025-07-21 | 7.90 | $7.90 | — |
| 2025-07-18 | 7.90 | $7.90 | — |
| 2025-07-17 | 7.90 | $7.90 | — |
| 2025-07-16 | 7.90 | $7.90 | — |
| 2025-07-15 | 7.90 | $7.90 | — |
| 2025-07-14 | 7.90 | $7.90 | — |
| 2025-07-11 | 7.90 | $7.90 | — |
| 2025-07-10 | 7.90 | $7.90 | — |
| 2025-07-09 | 7.90 | $7.90 | — |
| 2025-07-08 | 7.90 | $7.90 | — |
| 2025-07-07 | 7.90 | $7.90 | — |
| 2025-07-03 | 7.90 | $7.90 | — |
| 2025-07-02 | 7.90 | $7.90 | — |
| 2025-07-01 | 7.90 | $7.90 | — |
| 2025-06-30 | 7.90 | $7.90 | — |
| 2025-06-27 | 7.90 | $7.90 | — |
| 2025-06-26 | 7.90 | $7.90 | — |
| 2025-06-25 | 7.90 | $7.90 | — |
| 2025-06-24 | 7.90 | $7.90 | — |
| 2025-06-23 | 7.90 | $7.90 | — |
| 2025-06-20 | 7.90 | $7.90 | — |
| 2025-06-18 | 7.90 | $7.90 | — |
| 2025-06-17 | 7.90 | $7.90 | — |
| 2025-06-16 | 7.90 | $7.90 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.90 | — |
| 2025-06-11 | 7.90 | $7.90 | — |
| 2025-06-10 | 7.90 | $7.90 | — |
| 2025-06-09 | 7.90 | $7.90 | — |
| 2025-06-06 | 7.90 | $7.90 | — |
| 2025-06-05 | 7.90 | $7.90 | — |
| 2025-06-04 | 7.90 | $7.90 | — |
| 2025-06-03 | 7.90 | $7.90 | — |
| 2025-06-02 | 7.90 | $7.90 | — |
| 2025-05-30 | 7.90 | $7.90 | — |
| 2025-05-29 | 7.90 | $7.90 | — |
| 2025-05-28 | 7.90 | $7.90 | — |
| 2025-05-27 | 7.90 | $7.90 | — |
| 2025-05-23 | 7.90 | $7.90 | — |
| 2025-05-22 | 7.90 | $7.90 | — |
| 2025-05-21 | 7.90 | $7.90 | — |
| 2025-05-20 | 7.90 | $7.90 | — |
| 2025-05-19 | 7.90 | $7.90 | — |
| 2025-05-16 | 7.90 | $7.90 | — |
| 2025-05-15 | 7.91 | $7.90 | — |
| 2025-05-14 | 7.91 | $7.90 | — |
| 2025-05-13 | 7.91 | $7.90 | — |
| 2025-05-12 | 7.91 | $7.90 | — |
| 2025-05-09 | 7.91 | $7.90 | — |
| 2025-05-08 | 7.91 | $7.90 | — |
| 2025-05-07 | 7.91 | $7.90 | — |
| 2025-05-06 | 7.91 | $7.90 | — |
| 2025-05-05 | 7.91 | $7.90 | — |
| 2025-05-02 | 7.91 | $7.90 | — |
| 2025-05-01 | 7.91 | $7.90 | — |
| 2025-04-30 | 7.91 | $7.90 | — |
| 2025-04-29 | 7.91 | $7.90 | — |
| 2025-04-28 | 7.91 | $7.90 | — |
| 2025-04-25 | 7.91 | $7.90 | — |
| 2025-04-24 | 7.91 | $7.90 | — |
| 2025-04-23 | 7.91 | $7.90 | — |
| 2025-04-22 | 7.91 | $7.90 | — |
| 2025-04-21 | 7.91 | $7.90 | — |
| 2025-04-17 | 7.91 | $7.90 | — |
| 2025-04-16 | 7.91 | $7.90 | — |
| 2025-04-15 | 7.91 | $7.90 | — |
| 2025-04-14 | 7.91 | $7.90 | — |
| 2025-04-11 | 7.91 | $7.90 | — |
| 2025-04-10 | 7.91 | $7.90 | — |
| 2025-04-09 | 7.91 | $7.90 | — |
| 2025-04-08 | 7.91 | $7.90 | — |
| 2025-04-07 | 7.91 | $7.90 | — |
| 2025-04-04 | 7.91 | $7.90 | — |
| 2025-04-03 | 7.91 | $7.90 | — |
| 2025-04-02 | 7.91 | $7.90 | — |
| 2025-04-01 | 7.91 | $7.90 | — |
| 2025-03-31 | 7.91 | $7.90 | — |
| 2025-03-28 | 7.91 | $7.90 | — |
| 2025-03-27 | 7.91 | $7.90 | — |
| 2025-03-26 | 7.91 | $7.90 | — |
| 2025-03-25 | 7.91 | $7.90 | — |
| 2025-03-24 | 7.91 | $7.90 | — |
| 2025-03-21 | 7.90 | $7.90 | — |
| 2025-03-20 | 7.90 | $7.90 | — |
| 2025-03-19 | 7.90 | $7.90 | — |
| 2025-03-18 | 7.89 | $7.90 | — |
| 2025-03-17 | 7.89 | $7.90 | — |
| 2025-03-14 | 7.89 | $7.90 | — |
| 2025-03-13 | 7.88 | $7.90 | — |
| 2025-03-12 | 7.88 | $7.90 | — |
| 2025-03-11 | 7.87 | $7.90 | — |
| 2025-03-10 | 7.87 | $7.90 | — |
| 2025-03-07 | 7.86 | $7.90 | — |
| 2025-03-06 | 7.85 | $7.90 | — |
| 2025-03-05 | 7.85 | $7.90 | — |
| 2025-03-04 | 7.84 | $7.90 | — |
| 2025-03-03 | 7.83 | $7.90 | — |
| 2025-02-28 | 7.82 | $7.90 | — |
| 2025-02-27 | 7.81 | $7.90 | — |
| 2025-02-26 | 7.81 | $7.90 | — |
| 2025-02-25 | 7.80 | $7.90 | — |
| 2025-02-24 | 7.79 | $7.90 | — |
| 2025-02-21 | 7.79 | $7.90 | — |
| 2025-02-20 | 7.78 | $7.90 | — |
| 2025-02-19 | 7.78 | $7.90 | — |
| 2025-02-18 | 7.78 | $7.90 | — |
| 2025-02-14 | 7.78 | $7.90 | — |
| 2025-02-13 | 7.78 | $7.90 | — |
| 2025-02-12 | 7.80 | $7.90 | — |
| 2025-02-11 | 7.81 | $7.90 | — |
| 2025-02-10 | 7.84 | $7.90 | — |
| 2025-02-07 | 7.87 | $7.90 | — |
| 2025-02-06 | 7.92 | $7.90 | — |
| 2025-02-05 | 7.98 | $7.90 | — |
| 2025-02-04 | 8.05 | $7.90 | — |
| 2025-02-03 | 8.15 | $7.90 | — |
| 2025-01-31 | 8.27 | $7.90 | — |
| 2025-01-30 | 8.42 | $7.90 | 5000 |
| 2025-01-29 | 8.60 | $8.60 | — |
| 2025-01-28 | 8.60 | $8.60 | — |
| 2025-01-27 | 8.60 | $8.60 | — |
| 2025-01-24 | 8.60 | $8.60 | — |
| 2025-01-23 | 8.60 | $8.60 | — |
| 2025-01-22 | 8.60 | $8.60 | — |
| 2025-01-21 | 8.60 | $8.60 | — |
| 2025-01-17 | 8.60 | $8.60 | — |
| 2025-01-16 | 8.60 | $8.60 | — |
| 2025-01-15 | 8.60 | $8.60 | — |
| 2025-01-14 | 8.60 | $8.60 | — |
| 2025-01-13 | 8.60 | $8.60 | — |
| 2025-01-10 | 8.60 | $8.60 | — |
| 2025-01-08 | 8.60 | $8.60 | — |
| 2025-01-07 | 8.60 | $8.60 | — |
| 2025-01-06 | 8.60 | $8.60 | — |
| 2025-01-03 | 8.60 | $8.60 | — |
| 2025-01-02 | 8.60 | $8.60 | — |
| 2024-12-31 | 8.60 | $8.60 | — |
| 2024-12-30 | 8.60 | $8.60 | — |
| 2024-12-27 | 8.60 | $8.60 | — |
| 2024-12-26 | 8.60 | $8.60 | — |
| 2024-12-24 | 8.60 | $8.60 | — |
| 2024-12-23 | 8.60 | $8.60 | — |
| 2024-12-20 | 8.60 | $8.60 | — |
| 2024-12-19 | 8.60 | $8.60 | — |
| 2024-12-18 | 8.60 | $8.60 | — |
| 2024-12-17 | 8.60 | $8.60 | — |
| 2024-12-16 | 8.60 | $8.60 | — |
| 2024-12-13 | 8.60 | $8.60 | — |
| 2024-12-12 | 8.60 | $8.60 | — |
| 2024-12-11 | 8.60 | $8.60 | — |
| 2024-12-10 | 8.60 | $8.60 | — |
| 2024-12-09 | 8.60 | $8.60 | — |
| 2024-12-06 | 8.60 | $8.60 | — |
| 2024-12-05 | 8.60 | $8.60 | — |
| 2024-12-04 | 8.60 | $8.60 | — |
| 2024-12-03 | 8.60 | $8.60 | — |
| 2024-12-02 | 8.60 | $8.60 | — |
| 2024-11-29 | 8.60 | $8.60 | — |
| 2024-11-27 | 8.60 | $8.60 | — |
| 2024-11-26 | 8.60 | $8.60 | — |
| 2024-11-25 | 8.60 | $8.60 | — |
| 2024-11-22 | 8.60 | $8.60 | — |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.60 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.60 | $8.60 | — |
| 2024-11-13 | 8.60 | $8.60 | — |
| 2024-11-12 | 8.60 | $8.60 | — |
| 2024-11-11 | 8.60 | $8.60 | — |
| 2024-11-08 | 8.60 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.60 | $8.60 | — |
| 2024-11-04 | 8.60 | $8.60 | — |
| 2024-11-01 | 8.60 | $8.60 | — |
| 2024-10-31 | 8.60 | $8.60 | — |
| 2024-10-30 | 8.60 | $8.60 | — |
| 2024-10-29 | 8.60 | $8.60 | — |
| 2024-10-28 | 8.60 | $8.60 | — |
| 2024-10-25 | 8.60 | $8.60 | — |
| 2024-10-24 | 8.59 | $8.60 | — |
| 2024-10-23 | 8.59 | $8.60 | — |
| 2024-10-22 | 8.59 | $8.60 | — |
| 2024-10-21 | 8.59 | $8.60 | — |
| 2024-10-18 | 8.59 | $8.60 | — |
| 2024-10-17 | 8.59 | $8.60 | — |
| 2024-10-16 | 8.59 | $8.60 | — |
| 2024-10-15 | 8.59 | $8.60 | — |
| 2024-10-14 | 8.59 | $8.60 | — |
| 2024-10-11 | 8.59 | $8.60 | — |
| 2024-10-10 | 8.59 | $8.60 | — |
| 2024-10-09 | 8.59 | $8.60 | — |
| 2024-10-08 | 8.59 | $8.60 | — |
| 2024-10-07 | 8.59 | $8.60 | — |
| 2024-10-04 | 8.59 | $8.60 | — |
| 2024-10-03 | 8.59 | $8.60 | — |
| 2024-10-02 | 8.59 | $8.60 | — |
| 2024-10-01 | 8.59 | $8.60 | — |
| 2024-09-30 | 8.59 | $8.60 | — |
| 2024-09-27 | 8.58 | $8.60 | — |
| 2024-09-26 | 8.58 | $8.60 | — |
| 2024-09-25 | 8.58 | $8.60 | — |
| 2024-09-24 | 8.58 | $8.60 | — |
| 2024-09-23 | 8.58 | $8.60 | — |
| 2024-09-20 | 8.58 | $8.60 | — |
| 2024-09-19 | 8.58 | $8.60 | — |
| 2024-09-18 | 8.58 | $8.60 | — |
| 2024-09-17 | 8.58 | $8.60 | — |
| 2024-09-16 | 8.58 | $8.60 | — |
| 2024-09-13 | 8.58 | $8.60 | — |
| 2024-09-12 | 8.58 | $8.60 | — |
| 2024-09-11 | 8.58 | $8.60 | — |
| 2024-09-10 | 8.58 | $8.60 | — |
| 2024-09-09 | 8.58 | $8.60 | — |
| 2024-09-06 | 8.58 | $8.60 | — |
| 2024-09-05 | 8.58 | $8.60 | — |
| 2024-09-04 | 8.58 | $8.60 | — |
| 2024-09-03 | 8.58 | $8.60 | — |
| 2024-08-30 | 8.58 | $8.60 | — |
| 2024-08-29 | 8.58 | $8.60 | — |
| 2024-08-28 | 8.58 | $8.60 | — |
| 2024-08-27 | 8.59 | $8.60 | — |
| 2024-08-26 | 8.59 | $8.60 | — |
| 2024-08-23 | 8.59 | $8.60 | — |
| 2024-08-22 | 8.59 | $8.60 | — |
| 2024-08-21 | 8.60 | $8.60 | — |
| 2024-08-20 | 8.60 | $8.60 | — |
| 2024-08-19 | 8.61 | $8.60 | — |
| 2024-08-16 | 8.61 | $8.60 | — |
| 2024-08-15 | 8.62 | $8.60 | — |
| 2024-08-14 | 8.63 | $8.60 | — |
| 2024-08-13 | 8.63 | $8.60 | — |
| 2024-08-12 | 8.64 | $8.60 | — |
| 2024-08-09 | 8.65 | $8.60 | — |
| 2024-08-08 | 8.66 | $8.60 | — |
| 2024-08-07 | 8.67 | $8.60 | — |
| 2024-08-06 | 8.68 | $8.60 | — |
| 2024-08-05 | 8.69 | $8.60 | — |
| 2024-08-02 | 8.70 | $8.60 | — |
| 2024-08-01 | 8.71 | $8.60 | — |
| 2024-07-31 | 8.73 | $8.60 | — |
| 2024-07-30 | 8.74 | $8.60 | — |
| 2024-07-29 | 8.75 | $8.60 | — |
| 2024-07-26 | 8.76 | $8.60 | — |
| 2024-07-25 | 8.77 | $8.60 | — |
| 2024-07-24 | 8.78 | $8.60 | — |
| 2024-07-23 | 8.78 | $8.60 | — |
| 2024-07-22 | 8.78 | $8.60 | — |
| 2024-07-19 | 8.78 | $8.60 | — |
| 2024-07-18 | 8.77 | $8.60 | — |
| 2024-07-17 | 8.75 | $8.60 | — |
| 2024-07-16 | 8.73 | $8.60 | — |
| 2024-07-15 | 8.69 | $8.60 | — |
| 2024-07-12 | 8.64 | $8.60 | — |
| 2024-07-11 | 8.57 | $8.60 | — |
| 2024-07-10 | 8.48 | $8.60 | — |
| 2024-07-09 | 8.37 | $8.60 | 888 |
| 2024-07-08 | 8.23 | $8.60 | 262 |
| 2024-07-05 | 8.05 | $8.60 | — |
| 2024-07-03 | 7.83 | $8.60 | 100 |
| 2024-07-02 | 7.56 | $7.56 | — |
| 2024-07-01 | 7.56 | $7.56 | — |
| 2024-06-28 | 7.56 | $7.56 | — |
| 2024-06-27 | 7.56 | $7.56 | — |
| 2024-06-26 | 7.56 | $7.56 | — |
| 2024-06-25 | 7.56 | $7.56 | — |
| 2024-06-24 | 7.56 | $7.56 | — |
| 2024-06-21 | 7.56 | $7.56 | — |
| 2024-06-20 | 7.56 | $7.56 | — |
| 2024-06-18 | 7.56 | $7.56 | — |
| 2024-06-17 | 7.56 | $7.56 | — |
| 2024-06-14 | 7.56 | $7.56 | — |
| 2024-06-13 | 7.56 | $7.56 | — |
| 2024-06-12 | 7.56 | $7.56 | — |
| 2024-06-11 | 7.56 | $7.56 | — |
| 2024-06-10 | 7.56 | $7.56 | — |
| 2024-06-07 | 7.56 | $7.56 | — |
| 2024-06-06 | 7.56 | $7.56 | — |
| 2024-06-05 | 7.56 | $7.56 | — |
| 2024-06-04 | 7.56 | $7.56 | — |
| 2024-06-03 | 7.56 | $7.56 | — |
| 2024-05-31 | 7.56 | $7.56 | — |
| 2024-05-30 | 7.56 | $7.56 | — |
| 2024-05-29 | 7.56 | $7.56 | — |
| 2024-05-28 | 7.56 | $7.56 | — |
| 2024-05-24 | 7.56 | $7.56 | — |
| 2024-05-23 | 7.56 | $7.56 | — |
| 2024-05-22 | 7.56 | $7.56 | — |
| 2024-05-21 | 7.56 | $7.56 | — |
| 2024-05-20 | 7.56 | $7.56 | — |
| 2024-05-17 | 7.56 | $7.56 | — |
| 2024-05-16 | 7.56 | $7.56 | — |
| 2024-05-15 | 7.56 | $7.56 | — |
| 2024-05-14 | 7.56 | $7.56 | — |
| 2024-05-13 | 7.56 | $7.56 | — |
| 2024-05-10 | 7.56 | $7.56 | — |
| 2024-05-09 | 7.56 | $7.56 | — |
| 2024-05-08 | 7.56 | $7.56 | — |
| 2024-05-07 | 7.57 | $7.56 | — |
| 2024-05-06 | 7.57 | $7.56 | — |
| 2024-05-03 | 7.57 | $7.56 | — |
| 2024-05-02 | 7.57 | $7.56 | — |
| 2024-05-01 | 7.57 | $7.56 | — |
| 2024-04-30 | 7.57 | $7.56 | — |
| 2024-04-29 | 7.57 | $7.56 | — |
| 2024-04-26 | 7.57 | $7.56 | — |
| 2024-04-25 | 7.57 | $7.56 | — |
| 2024-04-24 | 7.58 | $7.56 | — |
| 2024-04-23 | 7.58 | $7.56 | — |
| 2024-04-22 | 7.58 | $7.56 | — |
| 2024-04-19 | 7.58 | $7.56 | — |
| 2024-04-18 | 7.58 | $7.56 | — |
| 2024-04-17 | 7.58 | $7.56 | — |
| 2024-04-16 | 7.58 | $7.56 | — |
| 2024-04-15 | 7.58 | $7.56 | — |
| 2024-04-12 | 7.58 | $7.56 | — |
| 2024-04-11 | 7.57 | $7.56 | — |
| 2024-04-10 | 7.57 | $7.56 | — |
| 2024-04-09 | 7.56 | $7.56 | — |
| 2024-04-08 | 7.56 | $7.56 | — |
| 2024-04-05 | 7.55 | $7.56 | — |
| 2024-04-04 | 7.54 | $7.56 | — |
| 2024-04-03 | 7.52 | $7.56 | — |
| 2024-04-02 | 7.50 | $7.56 | — |
| 2024-04-01 | 7.48 | $7.56 | 600 |
| 2024-03-28 | 7.45 | $7.45 | — |
| 2024-03-27 | 7.45 | $7.45 | — |
| 2024-03-26 | 7.45 | $7.45 | — |
| 2024-03-25 | 7.45 | $7.45 | — |
| 2024-03-22 | 7.45 | $7.45 | — |
| 2024-03-21 | 7.45 | $7.45 | — |
| 2024-03-20 | 7.45 | $7.45 | — |
| 2024-03-19 | 7.45 | $7.45 | — |
| 2024-03-18 | 7.45 | $7.45 | — |
| 2024-03-15 | 7.45 | $7.45 | — |
| 2024-03-14 | 7.45 | $7.45 | — |
| 2024-03-13 | 7.45 | $7.45 | — |
| 2024-03-12 | 7.45 | $7.45 | — |
| 2024-03-11 | 7.45 | $7.45 | — |
| 2024-03-08 | 7.45 | $7.45 | — |
| 2024-03-07 | 7.45 | $7.45 | — |
| 2024-03-06 | 7.45 | $7.45 | — |
| 2024-03-05 | 7.45 | $7.45 | — |
| 2024-03-04 | 7.45 | $7.45 | — |
| 2024-03-01 | 7.45 | $7.45 | — |
| 2024-02-29 | 7.45 | $7.45 | — |
| 2024-02-28 | 7.45 | $7.45 | — |
| 2024-02-27 | 7.45 | $7.45 | — |
| 2024-02-26 | 7.45 | $7.45 | — |
| 2024-02-23 | 7.45 | $7.45 | — |
| 2024-02-22 | 7.45 | $7.45 | — |
| 2024-02-21 | 7.45 | $7.45 | — |
| 2024-02-20 | 7.45 | $7.45 | — |
| 2024-02-16 | 7.45 | $7.45 | — |
| 2024-02-15 | 7.45 | $7.45 | — |
| 2024-02-14 | 7.45 | $7.45 | — |
| 2024-02-13 | 7.45 | $7.45 | — |
| 2024-02-12 | 7.45 | $7.45 | — |
| 2024-02-09 | 7.45 | $7.45 | — |
| 2024-02-08 | 7.45 | $7.45 | — |
| 2024-02-07 | 7.45 | $7.45 | — |
| 2024-02-06 | 7.45 | $7.45 | — |
| 2024-02-05 | 7.45 | $7.45 | — |
| 2024-02-02 | 7.44 | $7.45 | — |
| 2024-02-01 | 7.44 | $7.45 | — |
| 2024-01-31 | 7.44 | $7.45 | — |
| 2024-01-30 | 7.44 | $7.45 | — |
| 2024-01-29 | 7.44 | $7.45 | — |
| 2024-01-26 | 7.44 | $7.45 | — |
| 2024-01-25 | 7.44 | $7.45 | — |
| 2024-01-24 | 7.44 | $7.45 | — |
| 2024-01-23 | 7.44 | $7.45 | — |
| 2024-01-22 | 7.44 | $7.45 | — |
| 2024-01-19 | 7.44 | $7.45 | — |
| 2024-01-18 | 7.44 | $7.45 | — |
| 2024-01-17 | 7.44 | $7.45 | — |
| 2024-01-16 | 7.44 | $7.45 | — |
| 2024-01-12 | 7.44 | $7.45 | — |
| 2024-01-11 | 7.44 | $7.45 | — |
| 2024-01-10 | 7.44 | $7.45 | — |
| 2024-01-09 | 7.44 | $7.45 | — |
| 2024-01-08 | 7.44 | $7.45 | — |
| 2024-01-05 | 7.44 | $7.45 | — |
| 2024-01-04 | 7.44 | $7.45 | — |
| 2024-01-03 | 7.44 | $7.45 | — |
| 2024-01-02 | 7.44 | $7.45 | — |
| 2023-12-29 | 7.44 | $7.45 | — |
| 2023-12-28 | 7.44 | $7.45 | — |
| 2023-12-27 | 7.44 | $7.45 | — |
| 2023-12-26 | 7.44 | $7.45 | — |
| 2023-12-22 | 7.44 | $7.45 | — |
| 2023-12-21 | 7.45 | $7.45 | — |
| 2023-12-20 | 7.45 | $7.45 | — |
| 2023-12-19 | 7.45 | $7.45 | — |
| 2023-12-18 | 7.45 | $7.45 | — |
| 2023-12-15 | 7.45 | $7.45 | — |
| 2023-12-14 | 7.45 | $7.45 | — |
| 2023-12-13 | 7.46 | $7.45 | — |
| 2023-12-12 | 7.46 | $7.45 | — |
| 2023-12-11 | 7.46 | $7.45 | — |
| 2023-12-08 | 7.46 | $7.45 | — |
| 2023-12-07 | 7.47 | $7.45 | — |
| 2023-12-06 | 7.47 | $7.45 | — |
| 2023-12-05 | 7.48 | $7.45 | — |
| 2023-12-04 | 7.48 | $7.45 | — |
| 2023-12-01 | 7.49 | $7.45 | — |
| 2023-11-30 | 7.49 | $7.45 | — |
| 2023-11-29 | 7.50 | $7.45 | — |
| 2023-11-28 | 7.50 | $7.45 | — |
| 2023-11-27 | 7.51 | $7.45 | — |
| 2023-11-24 | 7.51 | $7.45 | — |
| 2023-11-22 | 7.52 | $7.45 | — |
| 2023-11-21 | 7.52 | $7.45 | — |
| 2023-11-20 | 7.53 | $7.45 | — |
| 2023-11-17 | 7.53 | $7.45 | — |
| 2023-11-16 | 7.53 | $7.45 | — |
| 2023-11-15 | 7.53 | $7.45 | — |
| 2023-11-14 | 7.53 | $7.45 | — |
| 2023-11-13 | 7.53 | $7.45 | — |
| 2023-11-10 | 7.52 | $7.45 | — |
| 2023-11-09 | 7.51 | $7.45 | — |
| 2023-11-08 | 7.49 | $7.45 | — |
| 2023-11-07 | 7.47 | $7.45 | — |
| 2023-11-06 | 7.44 | $7.45 | — |
| 2023-11-03 | 7.40 | $7.45 | — |
| 2023-11-02 | 7.35 | $7.45 | — |
| 2023-11-01 | 7.29 | $7.45 | — |
| 2023-10-31 | 7.21 | $7.45 | — |
| 2023-10-30 | 7.11 | $7.45 | 2200 |
| 2023-10-27 | 6.99 | $6.99 | — |
| 2023-10-26 | 6.99 | $6.99 | — |
| 2023-10-25 | 6.99 | $6.99 | — |
| 2023-10-24 | 6.99 | $6.99 | — |
| 2023-10-23 | 6.99 | $6.99 | — |
| 2023-10-20 | 6.99 | $6.99 | — |
| 2023-10-19 | 6.99 | $6.99 | — |
| 2023-10-18 | 6.99 | $6.99 | — |
| 2023-10-17 | 6.99 | $6.99 | — |
| 2023-10-16 | 6.99 | $6.99 | — |
| 2023-10-13 | 6.99 | $6.99 | — |
| 2023-10-12 | 6.99 | $6.99 | — |
| 2023-10-11 | 6.99 | $6.99 | — |
| 2023-10-10 | 6.99 | $6.99 | — |
| 2023-10-09 | 6.99 | $6.99 | — |
| 2023-10-06 | 6.99 | $6.99 | — |
| 2023-10-05 | 6.99 | $6.99 | — |
| 2023-10-04 | 6.99 | $6.99 | — |
| 2023-10-03 | 6.99 | $6.99 | — |
| 2023-10-02 | 6.99 | $6.99 | — |
| 2023-09-29 | 6.99 | $6.99 | — |
| 2023-09-28 | 6.99 | $6.99 | — |
| 2023-09-27 | 6.99 | $6.99 | — |
| 2023-09-26 | 6.99 | $6.99 | — |
| 2023-09-25 | 6.99 | $6.99 | — |
| 2023-09-22 | 6.99 | $6.99 | — |
| 2023-09-21 | 6.99 | $6.99 | — |
| 2023-09-20 | 6.99 | $6.99 | — |
| 2023-09-19 | 6.99 | $6.99 | — |
| 2023-09-18 | 6.99 | $6.99 | — |
| 2023-09-15 | 6.99 | $6.99 | — |
| 2023-09-14 | 6.99 | $6.99 | — |
| 2023-09-13 | 6.99 | $6.99 | — |
| 2023-09-12 | 6.99 | $6.99 | — |
| 2023-09-11 | 6.99 | $6.99 | — |
| 2023-09-08 | 6.99 | $6.99 | — |
| 2023-09-07 | 6.99 | $6.99 | — |
| 2023-09-06 | 6.99 | $6.99 | — |
| 2023-09-05 | 6.99 | $6.99 | — |
| 2023-09-01 | 6.99 | $6.99 | — |
| 2023-08-31 | 6.99 | $6.99 | — |
| 2023-08-30 | 6.99 | $6.99 | — |
| 2023-08-29 | 6.99 | $6.99 | — |
| 2023-08-28 | 6.99 | $6.99 | — |
| 2023-08-25 | 6.99 | $6.99 | — |
| 2023-08-24 | 6.99 | $6.99 | — |
| 2023-08-23 | 6.99 | $6.99 | — |
| 2023-08-22 | 6.99 | $6.99 | — |
| 2023-08-21 | 6.99 | $6.99 | — |
| 2023-08-18 | 6.99 | $6.99 | — |
| 2023-08-17 | 6.99 | $6.99 | — |
| 2023-08-16 | 6.99 | $6.99 | — |
| 2023-08-15 | 6.99 | $6.99 | — |
| 2023-08-14 | 6.99 | $6.99 | — |
| 2023-08-11 | 6.99 | $6.99 | — |
| 2023-08-10 | 6.99 | $6.99 | — |
| 2023-08-09 | 6.99 | $6.99 | — |
| 2023-08-08 | 6.99 | $6.99 | — |
| 2023-08-07 | 7.00 | $6.99 | — |
| 2023-08-04 | 7.00 | $6.99 | — |
| 2023-08-03 | 7.00 | $6.99 | — |
| 2023-08-02 | 7.00 | $6.99 | — |
| 2023-08-01 | 7.00 | $6.99 | — |
| 2023-07-31 | 7.00 | $6.99 | — |
| 2023-07-28 | 7.00 | $6.99 | — |
| 2023-07-27 | 7.00 | $6.99 | — |
| 2023-07-26 | 6.99 | $6.99 | — |
| 2023-07-25 | 6.99 | $6.99 | — |
| 2023-07-24 | 6.99 | $6.99 | — |
| 2023-07-21 | 6.99 | $6.99 | — |
| 2023-07-20 | 6.99 | $6.99 | — |
| 2023-07-19 | 6.99 | $6.99 | — |
| 2023-07-18 | 6.99 | $6.99 | — |
| 2023-07-17 | 6.99 | $6.99 | — |
| 2023-07-14 | 6.99 | $6.99 | — |
| 2023-07-13 | 6.99 | $6.99 | — |
| 2023-07-12 | 6.99 | $6.99 | — |
| 2023-07-11 | 6.99 | $6.99 | — |
| 2023-07-10 | 6.99 | $6.99 | — |
| 2023-07-07 | 6.98 | $6.99 | — |
| 2023-07-06 | 6.98 | $6.99 | — |
| 2023-07-05 | 6.98 | $6.99 | — |
| 2023-07-03 | 6.98 | $6.99 | — |
| 2023-06-30 | 6.98 | $6.99 | — |
| 2023-06-29 | 6.97 | $6.99 | — |
| 2023-06-28 | 6.97 | $6.99 | — |
| 2023-06-27 | 6.97 | $6.99 | — |
| 2023-06-26 | 6.96 | $6.99 | — |
| 2023-06-23 | 6.96 | $6.99 | — |
| 2023-06-22 | 6.96 | $6.99 | — |
| 2023-06-21 | 6.95 | $6.99 | — |
| 2023-06-20 | 6.95 | $6.99 | — |
| 2023-06-16 | 6.94 | $6.99 | — |
| 2023-06-15 | 6.94 | $6.99 | — |
| 2023-06-14 | 6.93 | $6.99 | — |
| 2023-06-13 | 6.93 | $6.99 | — |
| 2023-06-12 | 6.93 | $6.99 | — |
| 2023-06-09 | 6.92 | $6.99 | — |
| 2023-06-08 | 6.92 | $6.99 | — |
| 2023-06-07 | 6.92 | $6.99 | — |
| 2023-06-06 | 6.92 | $6.99 | — |
| 2023-06-05 | 6.92 | $6.99 | — |
| 2023-06-02 | 6.92 | $6.99 | — |
| 2023-06-01 | 6.93 | $6.99 | — |
| 2023-05-31 | 6.94 | $6.99 | — |
| 2023-05-30 | 6.95 | $6.99 | — |
| 2023-05-26 | 6.97 | $6.99 | — |
| 2023-05-25 | 7.00 | $6.99 | — |
| 2023-05-24 | 7.03 | $6.99 | — |
| 2023-05-23 | 7.07 | $6.99 | — |
| 2023-05-22 | 7.12 | $6.99 | — |
| 2023-05-19 | 7.18 | $6.99 | — |
| 2023-05-18 | 7.26 | $6.99 | — |
| 2023-05-17 | 7.35 | $6.99 | 100 |
| 2023-05-16 | 7.46 | $7.01 | — |
| 2023-05-15 | 7.60 | $7.01 | 500 |
| 2023-05-12 | 7.75 | $7.94 | — |
| 2023-05-11 | 7.65 | $7.94 | — |
| 2023-05-10 | 7.52 | $7.94 | — |
| 2023-05-09 | 7.36 | $7.94 | 200 |
| 2023-05-08 | 7.16 | $7.19 | — |
| 2023-05-05 | 7.16 | $7.19 | — |
| 2023-05-04 | 7.16 | $7.19 | — |
| 2023-05-03 | 7.16 | $7.19 | — |
| 2023-05-02 | 7.16 | $7.19 | — |
| 2023-05-01 | 7.15 | $7.19 | — |
| 2023-04-28 | 7.15 | $7.19 | — |
| 2023-04-27 | 7.15 | $7.19 | — |
| 2023-04-26 | 7.15 | $7.19 | — |
| 2023-04-25 | 7.15 | $7.19 | — |
| 2023-04-24 | 7.15 | $7.19 | — |
| 2023-04-21 | 7.15 | $7.19 | — |
| 2023-04-20 | 7.14 | $7.19 | — |
| 2023-04-19 | 7.14 | $7.19 | — |
| 2023-04-18 | 7.14 | $7.19 | — |
| 2023-04-17 | 7.15 | $7.19 | — |
| 2023-04-14 | 7.15 | $7.19 | — |
| 2023-04-13 | 7.15 | $7.19 | — |
| 2023-04-12 | 7.15 | $7.19 | — |
| 2023-04-11 | 7.16 | $7.19 | — |
| 2023-04-10 | 7.16 | $7.19 | — |
| 2023-04-06 | 7.17 | $7.19 | — |
| 2023-04-05 | 7.18 | $7.19 | — |
| 2023-04-04 | 7.19 | $7.19 | — |
| 2023-04-03 | 7.20 | $7.19 | — |
| 2023-03-31 | 7.22 | $7.19 | — |
| 2023-03-30 | 7.24 | $7.19 | — |
| 2023-03-29 | 7.27 | $7.19 | — |
| 2023-03-28 | 7.30 | $7.19 | — |
| 2023-03-27 | 7.33 | $7.19 | — |
| 2023-03-24 | 7.37 | $7.19 | — |
| 2023-03-23 | 7.42 | $7.19 | — |
| 2023-03-22 | 7.48 | $7.19 | — |
| 2023-03-21 | 7.54 | $7.19 | — |
| 2023-03-20 | 7.62 | $7.19 | — |
| 2023-03-17 | 7.71 | $7.19 | — |
| 2023-03-16 | 7.81 | $7.19 | 400 |
| 2023-03-15 | 7.94 | $7.87 | — |
| 2023-03-14 | 7.86 | $7.87 | — |
| 2023-03-13 | 7.76 | $7.87 | — |
| 2023-03-10 | 7.63 | $7.87 | — |
| 2023-03-09 | 7.47 | $7.87 | — |
| 2023-03-08 | 7.27 | $7.87 | 100 |
| 2023-03-07 | 7.02 | $6.96 | — |
| 2023-03-06 | 6.99 | $6.96 | — |
| 2023-03-03 | 6.96 | $6.96 | — |
| 2023-03-02 | 6.92 | $6.96 | — |
| 2023-03-01 | 6.86 | $6.96 | — |
| 2023-02-28 | 6.79 | $6.96 | — |
| 2023-02-27 | 6.70 | $6.96 | — |
| 2023-02-24 | 6.59 | $6.96 | 4400 |
| 2023-02-23 | 6.45 | $6.43 | — |
| 2023-02-22 | 6.45 | $6.43 | — |
| 2023-02-21 | 6.45 | $6.43 | — |
| 2023-02-17 | 6.45 | $6.43 | — |
| 2023-02-16 | 6.44 | $6.43 | — |
| 2023-02-15 | 6.43 | $6.43 | — |
| 2023-02-14 | 6.42 | $6.43 | — |
| 2023-02-13 | 6.40 | $6.43 | 1250 |
| 2023-02-10 | 6.38 | $6.43 | 400 |
| 2023-02-09 | 6.35 | $6.29 | — |
| 2023-02-08 | 6.35 | $6.29 | — |
| 2023-02-07 | 6.36 | $6.29 | — |
| 2023-02-06 | 6.37 | $6.29 | — |
| 2023-02-03 | 6.37 | $6.29 | — |
| 2023-02-02 | 6.38 | $6.29 | — |
| 2023-02-01 | 6.38 | $6.29 | — |
| 2023-01-31 | 6.38 | $6.29 | — |
| 2023-01-30 | 6.38 | $6.29 | — |
| 2023-01-27 | 6.38 | $6.29 | — |
| 2023-01-26 | 6.37 | $6.29 | — |
| 2023-01-25 | 6.36 | $6.29 | — |
| 2023-01-24 | 6.35 | $6.29 | — |
| 2023-01-23 | 6.32 | $6.29 | — |
| 2023-01-20 | 6.29 | $6.29 | — |
| 2023-01-19 | 6.25 | $6.29 | — |
| 2023-01-18 | 6.20 | $6.29 | — |
| 2023-01-17 | 6.13 | $6.29 | — |
| 2023-01-13 | 6.04 | $6.29 | — |
| 2023-01-12 | 5.93 | $6.29 | 16240 |
| 2023-01-11 | 5.79 | $5.75 | — |
| 2023-01-10 | 5.80 | $5.75 | — |
| 2023-01-09 | 5.80 | $5.75 | — |
| 2023-01-06 | 5.81 | $5.75 | — |
| 2023-01-05 | 5.81 | $5.75 | — |
| 2023-01-04 | 5.82 | $5.75 | — |
| 2023-01-03 | 5.82 | $5.75 | — |
| 2022-12-30 | 5.83 | $5.75 | — |
| 2022-12-29 | 5.83 | $5.75 | — |
| 2022-12-28 | 5.83 | $5.75 | — |
| 2022-12-27 | 5.82 | $5.75 | — |
| 2022-12-23 | 5.82 | $5.75 | — |
| 2022-12-22 | 5.81 | $5.75 | — |
| 2022-12-21 | 5.80 | $5.75 | — |
| 2022-12-20 | 5.78 | $5.75 | — |
| 2022-12-19 | 5.76 | $5.75 | — |
| 2022-12-16 | 5.72 | $5.75 | — |
| 2022-12-15 | 5.68 | $5.75 | — |
| 2022-12-14 | 5.63 | $5.75 | — |
| 2022-12-13 | 5.56 | $5.75 | — |
| 2022-12-12 | 5.48 | $5.75 | 15800 |
| 2022-12-09 | 5.38 | $5.34 | — |
| 2022-12-08 | 5.38 | $5.34 | — |
| 2022-12-07 | 5.39 | $5.34 | — |
| 2022-12-06 | 5.39 | $5.34 | — |
| 2022-12-05 | 5.40 | $5.34 | — |
| 2022-12-02 | 5.40 | $5.34 | — |
| 2022-12-01 | 5.41 | $5.34 | — |
| 2022-11-30 | 5.42 | $5.34 | — |
| 2022-11-29 | 5.42 | $5.34 | — |
| 2022-11-28 | 5.43 | $5.34 | — |
| 2022-11-25 | 5.43 | $5.34 | — |
| 2022-11-23 | 5.44 | $5.34 | — |
| 2022-11-22 | 5.45 | $5.34 | — |
| 2022-11-21 | 5.45 | $5.34 | — |
| 2022-11-18 | 5.45 | $5.34 | — |
| 2022-11-17 | 5.46 | $5.34 | — |
| 2022-11-16 | 5.46 | $5.34 | — |
| 2022-11-15 | 5.46 | $5.34 | — |
| 2022-11-14 | 5.45 | $5.34 | — |
| 2022-11-11 | 5.44 | $5.34 | — |
| 2022-11-10 | 5.43 | $5.34 | — |
| 2022-11-09 | 5.41 | $5.34 | — |
| 2022-11-08 | 5.39 | $5.34 | — |
| 2022-11-07 | 5.36 | $5.34 | — |
| 2022-11-04 | 5.32 | $5.34 | — |
| 2022-11-03 | 5.27 | $5.34 | — |
| 2022-11-02 | 5.20 | $5.34 | — |
| 2022-11-01 | 5.12 | $5.34 | — |
| 2022-10-31 | 5.02 | $5.34 | — |
| 2022-10-28 | 4.90 | $5.34 | — |
| 2022-10-27 | 4.76 | $5.34 | 200 |
| 2022-10-26 | 4.58 | $4.72 | — |
| 2022-10-25 | 4.56 | $4.72 | — |
| 2022-10-24 | 4.55 | $4.72 | — |
| 2022-10-21 | 4.53 | $4.72 | — |
| 2022-10-20 | 4.51 | $4.72 | — |
| 2022-10-19 | 4.50 | $4.72 | — |
| 2022-10-18 | 4.49 | $4.72 | — |
| 2022-10-17 | 4.48 | $4.72 | — |
| 2022-10-14 | 4.47 | $4.72 | — |
| 2022-10-13 | 4.47 | $4.72 | — |
| 2022-10-12 | 4.47 | $4.72 | — |
| 2022-10-11 | 4.48 | $4.72 | — |
| 2022-10-10 | 4.51 | $4.72 | — |
| 2022-10-07 | 4.54 | $4.72 | — |
| 2022-10-06 | 4.59 | $4.72 | — |
| 2022-10-05 | 4.66 | $4.72 | — |
| 2022-10-04 | 4.75 | $4.72 | — |
| 2022-10-03 | 4.87 | $4.72 | — |
| 2022-09-30 | 5.03 | $4.72 | — |
| 2022-09-29 | 5.22 | $4.72 | — |
| 2022-09-28 | 5.46 | $4.72 | — |
| 2022-09-27 | 5.76 | $4.72 | 1043 |
| 2022-09-26 | 6.12 | $6.13 | — |
| 2022-09-23 | 6.12 | $6.13 | — |
| 2022-09-22 | 6.12 | $6.13 | — |
| 2022-09-21 | 6.12 | $6.13 | — |
| 2022-09-20 | 6.12 | $6.13 | — |
| 2022-09-19 | 6.12 | $6.13 | — |
| 2022-09-16 | 6.12 | $6.13 | — |
| 2022-09-15 | 6.12 | $6.13 | — |
| 2022-09-14 | 6.12 | $6.13 | — |
| 2022-09-13 | 6.12 | $6.13 | — |
| 2022-09-12 | 6.12 | $6.13 | — |
| 2022-09-09 | 6.12 | $6.13 | — |
| 2022-09-08 | 6.12 | $6.13 | — |
| 2022-09-07 | 6.12 | $6.13 | — |
| 2022-09-06 | 6.12 | $6.13 | — |
| 2022-09-02 | 6.12 | $6.13 | — |
| 2022-09-01 | 6.12 | $6.13 | — |
| 2022-08-31 | 6.12 | $6.13 | — |
| 2022-08-30 | 6.12 | $6.13 | — |
| 2022-08-29 | 6.12 | $6.13 | — |
| 2022-08-26 | 6.12 | $6.13 | — |
| 2022-08-25 | 6.12 | $6.13 | — |
| 2022-08-24 | 6.12 | $6.13 | — |
| 2022-08-23 | 6.12 | $6.13 | — |
| 2022-08-22 | 6.12 | $6.13 | — |
| 2022-08-19 | 6.12 | $6.13 | — |
| 2022-08-18 | 6.13 | $6.13 | — |
| 2022-08-17 | 6.13 | $6.13 | — |
| 2022-08-16 | 6.13 | $6.13 | — |
| 2022-08-15 | 6.13 | $6.13 | — |
| 2022-08-12 | 6.13 | $6.13 | — |
| 2022-08-11 | 6.13 | $6.13 | — |
| 2022-08-10 | 6.13 | $6.13 | — |
| 2022-08-09 | 6.14 | $6.13 | — |
| 2022-08-08 | 6.14 | $6.13 | — |
| 2022-08-05 | 6.14 | $6.13 | — |
| 2022-08-04 | 6.15 | $6.13 | — |
| 2022-08-03 | 6.15 | $6.13 | — |
| 2022-08-02 | 6.15 | $6.13 | — |
| 2022-08-01 | 6.16 | $6.13 | — |
| 2022-07-29 | 6.16 | $6.13 | — |
| 2022-07-28 | 6.17 | $6.13 | — |
| 2022-07-27 | 6.17 | $6.13 | — |
| 2022-07-26 | 6.18 | $6.13 | — |
| 2022-07-25 | 6.19 | $6.13 | — |
| 2022-07-22 | 6.19 | $6.13 | — |
| 2022-07-21 | 6.20 | $6.13 | — |
| 2022-07-20 | 6.20 | $6.13 | — |
| 2022-07-19 | 6.21 | $6.13 | — |
| 2022-07-18 | 6.21 | $6.13 | — |
| 2022-07-15 | 6.22 | $6.13 | — |
| 2022-07-14 | 6.22 | $6.13 | — |
| 2022-07-13 | 6.23 | $6.13 | — |
| 2022-07-12 | 6.23 | $6.13 | — |
| 2022-07-11 | 6.23 | $6.13 | — |
| 2022-07-08 | 6.23 | $6.13 | — |
| 2022-07-07 | 6.22 | $6.13 | — |
| 2022-07-06 | 6.21 | $6.13 | — |
| 2022-07-05 | 6.19 | $6.13 | — |
| 2022-07-01 | 6.17 | $6.13 | — |
| 2022-06-30 | 6.14 | $6.13 | 1043 |
| 2022-06-29 | 6.11 | $6.50 | — |
| 2022-06-28 | 5.94 | $6.50 | 15800 |
| 2022-06-27 | 5.74 | $5.71 | — |
| 2022-06-24 | 5.74 | $5.71 | — |
| 2022-06-23 | 5.74 | $5.71 | — |
| 2022-06-22 | 5.74 | $5.71 | — |
| 2022-06-21 | 5.74 | $5.71 | — |
| 2022-06-17 | 5.74 | $5.71 | — |
| 2022-06-16 | 5.74 | $5.71 | — |
| 2022-06-15 | 5.74 | $5.71 | — |
| 2022-06-14 | 5.74 | $5.71 | — |
| 2022-06-13 | 5.74 | $5.71 | — |
| 2022-06-10 | 5.74 | $5.71 | — |
| 2022-06-09 | 5.73 | $5.71 | — |
| 2022-06-08 | 5.73 | $5.71 | — |
| 2022-06-07 | 5.73 | $5.71 | — |
| 2022-06-06 | 5.72 | $5.71 | — |
| 2022-06-03 | 5.71 | $5.71 | — |
| 2022-06-02 | 5.70 | $5.71 | — |
| 2022-06-01 | 5.69 | $5.71 | — |
| 2022-05-31 | 5.68 | $5.71 | — |
| 2022-05-27 | 5.66 | $5.71 | — |
| 2022-05-26 | 5.64 | $5.71 | — |
| 2022-05-25 | 5.61 | $5.71 | 19870 |
| 2022-05-24 | 5.58 | $5.62 | — |
| 2022-05-23 | 5.58 | $5.62 | — |
| 2022-05-20 | 5.57 | $5.62 | — |
| 2022-05-19 | 5.56 | $5.62 | — |
| 2022-05-18 | 5.55 | $5.62 | — |
| 2022-05-17 | 5.54 | $5.62 | — |
| 2022-05-16 | 5.53 | $5.62 | — |
| 2022-05-13 | 5.52 | $5.62 | — |
| 2022-05-12 | 5.51 | $5.62 | — |
| 2022-05-11 | 5.50 | $5.62 | — |
| 2022-05-10 | 5.49 | $5.62 | — |
| 2022-05-09 | 5.48 | $5.62 | — |
| 2022-05-06 | 5.48 | $5.62 | — |
| 2022-05-05 | 5.47 | $5.62 | — |
| 2022-05-04 | 5.47 | $5.62 | — |
| 2022-05-03 | 5.47 | $5.62 | — |
| 2022-05-02 | 5.47 | $5.62 | — |
| 2022-04-29 | 5.48 | $5.62 | — |
| 2022-04-28 | 5.49 | $5.62 | — |
| 2022-04-27 | 5.51 | $5.62 | — |
| 2022-04-26 | 5.55 | $5.62 | — |
| 2022-04-25 | 5.59 | $5.62 | — |
| 2022-04-22 | 5.65 | $5.62 | — |
| 2022-04-21 | 5.72 | $5.62 | — |
| 2022-04-20 | 5.82 | $5.62 | 100 |
| 2022-04-19 | 5.94 | $5.61 | — |
| 2022-04-18 | 6.09 | $5.61 | — |
| 2022-04-14 | 6.28 | $5.61 | 400 |
| 2022-04-13 | 6.52 | $6.50 | — |
| 2022-04-12 | 6.52 | $6.50 | — |
| 2022-04-11 | 6.52 | $6.50 | — |
| 2022-04-08 | 6.52 | $6.50 | — |
| 2022-04-07 | 6.52 | $6.50 | — |
| 2022-04-06 | 6.52 | $6.50 | — |
| 2022-04-05 | 6.52 | $6.50 | — |
| 2022-04-04 | 6.52 | $6.50 | — |
| 2022-04-01 | 6.51 | $6.50 | — |
| 2022-03-31 | 6.51 | $6.50 | — |
| 2022-03-30 | 6.50 | $6.50 | — |
| 2022-03-29 | 6.50 | $6.50 | — |
| 2022-03-28 | 6.49 | $6.50 | — |
| 2022-03-25 | 6.48 | $6.50 | — |
| 2022-03-24 | 6.47 | $6.50 | — |
| 2022-03-23 | 6.45 | $6.50 | — |
| 2022-03-22 | 6.43 | $6.50 | — |
| 2022-03-21 | 6.40 | $6.50 | — |
| 2022-03-18 | 6.37 | $6.50 | — |
| 2022-03-17 | 6.33 | $6.50 | — |
| 2022-03-16 | 6.28 | $6.50 | 3241 |
| 2022-03-15 | 6.23 | $6.50 | 100 |
| 2022-03-14 | 6.16 | $6.08 | — |
| 2022-03-11 | 6.21 | $6.08 | — |
| 2022-03-10 | 6.28 | $6.08 | — |
| 2022-03-09 | 6.36 | $6.08 | 5550 |
| 2022-03-08 | 6.46 | $6.46 | — |
| 2022-03-07 | 6.46 | $6.46 | — |
| 2022-03-04 | 6.46 | $6.46 | — |
| 2022-03-03 | 6.46 | $6.46 | — |
| 2022-03-02 | 6.47 | $6.46 | — |
| 2022-03-01 | 6.47 | $6.46 | — |
| 2022-02-28 | 6.47 | $6.46 | — |
| 2022-02-25 | 6.47 | $6.46 | — |
| 2022-02-24 | 6.48 | $6.46 | — |
| 2022-02-23 | 6.48 | $6.46 | — |
| 2022-02-22 | 6.48 | $6.46 | — |
| 2022-02-18 | 6.49 | $6.46 | — |
| 2022-02-17 | 6.49 | $6.46 | — |
| 2022-02-16 | 6.49 | $6.46 | — |
| 2022-02-15 | 6.50 | $6.46 | — |
| 2022-02-14 | 6.50 | $6.46 | — |
| 2022-02-11 | 6.51 | $6.46 | — |
| 2022-02-10 | 6.51 | $6.46 | — |
| 2022-02-09 | 6.51 | $6.46 | — |
| 2022-02-08 | 6.52 | $6.46 | — |
| 2022-02-07 | 6.52 | $6.46 | — |
| 2022-02-04 | 6.52 | $6.46 | — |
| 2022-02-03 | 6.53 | $6.46 | — |
| 2022-02-02 | 6.53 | $6.46 | — |
| 2022-02-01 | 6.53 | $6.46 | — |
| 2022-01-31 | 6.53 | $6.46 | — |
| 2022-01-28 | 6.52 | $6.46 | — |
| 2022-01-27 | 6.51 | $6.46 | — |
| 2022-01-26 | 6.50 | $6.46 | — |
| 2022-01-25 | 6.49 | $6.46 | — |
| 2022-01-24 | 6.47 | $6.46 | — |
| 2022-01-21 | 6.45 | $6.46 | — |
| 2022-01-20 | 6.41 | $6.46 | — |
| 2022-01-19 | 6.37 | $6.46 | — |
| 2022-01-18 | 6.32 | $6.46 | — |
| 2022-01-14 | 6.25 | $6.46 | — |
| 2022-01-13 | 6.17 | $6.46 | 22079 |
| 2022-01-12 | 6.08 | $6.04 | — |
| 2022-01-11 | 6.09 | $6.04 | — |
| 2022-01-10 | 6.11 | $6.04 | — |
| 2022-01-07 | 6.13 | $6.04 | — |
| 2022-01-06 | 6.16 | $6.04 | — |
| 2022-01-05 | 6.19 | $6.04 | 400 |
| 2022-01-04 | 6.23 | $6.20 | 100 |
| 2022-01-03 | 6.22 | $6.20 | — |
| 2021-12-31 | 6.22 | $6.20 | — |
| 2021-12-30 | 6.21 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.19 | $6.20 | — |
| 2021-12-27 | 6.18 | $6.20 | — |
| 2021-12-23 | 6.16 | $6.20 | — |
| 2021-12-22 | 6.14 | $6.20 | — |
| 2021-12-21 | 6.11 | $6.20 | — |
| 2021-12-20 | 6.08 | $6.20 | — |
| 2021-12-17 | 6.04 | $6.20 | — |
| 2021-12-16 | 5.99 | $6.20 | — |
| 2021-12-15 | 5.94 | $6.20 | — |
| 2021-12-14 | 5.87 | $6.20 | — |
| 2021-12-13 | 5.79 | $6.20 | 1800 |
| 2021-12-10 | 5.70 | $5.78 | — |
| 2021-12-09 | 5.72 | $5.78 | — |
| 2021-12-08 | 5.75 | $5.78 | — |
| 2021-12-07 | 5.80 | $5.78 | — |
| 2021-12-06 | 5.85 | $5.78 | — |
| 2021-12-03 | 5.92 | $5.78 | — |
| 2021-12-02 | 6.01 | $5.78 | — |
| 2021-12-01 | 6.12 | $5.78 | 3048 |
| 2021-11-30 | 6.26 | $6.30 | — |
| 2021-11-29 | 6.27 | $6.30 | — |
| 2021-11-26 | 6.28 | $6.30 | — |
| 2021-11-24 | 6.29 | $6.30 | — |
| 2021-11-23 | 6.31 | $6.30 | — |
| 2021-11-22 | 6.33 | $6.30 | — |
| 2021-11-19 | 6.36 | $6.30 | — |
| 2021-11-18 | 6.39 | $6.30 | — |
| 2021-11-17 | 6.43 | $6.30 | — |
| 2021-11-16 | 6.49 | $6.30 | 1000 |
| 2021-11-15 | 6.55 | $6.55 | — |
| 2021-11-12 | 6.55 | $6.55 | — |
| 2021-11-11 | 6.55 | $6.55 | — |
| 2021-11-10 | 6.55 | $6.55 | — |
| 2021-11-09 | 6.55 | $6.55 | — |
| 2021-11-08 | 6.55 | $6.55 | — |
| 2021-11-05 | 6.55 | $6.55 | — |
| 2021-11-04 | 6.55 | $6.55 | — |
| 2021-11-03 | 6.55 | $6.55 | — |
| 2021-11-02 | 6.55 | $6.55 | — |
| 2021-11-01 | 6.55 | $6.55 | — |
| 2021-10-29 | 6.55 | $6.55 | — |
| 2021-10-28 | 6.55 | $6.55 | — |
| 2021-10-27 | 6.55 | $6.55 | — |
| 2021-10-26 | 6.55 | $6.55 | — |
| 2021-10-25 | 6.55 | $6.55 | — |
| 2021-10-22 | 6.55 | $6.55 | — |
| 2021-10-21 | 6.55 | $6.55 | — |
| 2021-10-20 | 6.55 | $6.55 | — |
| 2021-10-19 | 6.55 | $6.55 | — |
| 2021-10-18 | 6.55 | $6.55 | — |
| 2021-10-15 | 6.55 | $6.55 | — |
| 2021-10-14 | 6.55 | $6.55 | — |
| 2021-10-13 | 6.55 | $6.55 | — |
| 2021-10-12 | 6.55 | $6.55 | — |
| 2021-10-11 | 6.55 | $6.55 | — |
| 2021-10-08 | 6.55 | $6.55 | — |
| 2021-10-07 | 6.55 | $6.55 | — |
| 2021-10-06 | 6.55 | $6.55 | — |
| 2021-10-05 | 6.55 | $6.55 | — |
| 2021-10-04 | 6.55 | $6.55 | — |
| 2021-10-01 | 6.55 | $6.55 | — |
| 2021-09-30 | 6.55 | $6.55 | — |
| 2021-09-29 | 6.55 | $6.55 | — |
| 2021-09-28 | 6.55 | $6.55 | — |
| 2021-09-27 | 6.55 | $6.55 | — |
| 2021-09-24 | 6.55 | $6.55 | — |
| 2021-09-23 | 6.55 | $6.55 | — |
| 2021-09-22 | 6.55 | $6.55 | — |
| 2021-09-21 | 6.55 | $6.55 | — |
| 2021-09-20 | 6.55 | $6.55 | — |
| 2021-09-17 | 6.55 | $6.55 | — |
| 2021-09-16 | 6.55 | $6.55 | — |
| 2021-09-15 | 6.55 | $6.55 | — |
| 2021-09-14 | 6.55 | $6.55 | — |
| 2021-09-13 | 6.55 | $6.55 | — |
| 2021-09-10 | 6.55 | $6.55 | — |
| 2021-09-09 | 6.55 | $6.55 | — |
| 2021-09-08 | 6.55 | $6.55 | — |
| 2021-09-07 | 6.55 | $6.55 | — |
| 2021-09-03 | 6.55 | $6.55 | — |
| 2021-09-02 | 6.55 | $6.55 | — |
| 2021-09-01 | 6.55 | $6.55 | — |
| 2021-08-31 | 6.55 | $6.55 | — |
| 2021-08-30 | 6.55 | $6.55 | — |
| 2021-08-27 | 6.55 | $6.55 | — |
| 2021-08-26 | 6.55 | $6.55 | — |
| 2021-08-25 | 6.55 | $6.55 | — |
| 2021-08-24 | 6.55 | $6.55 | — |
| 2021-08-23 | 6.55 | $6.55 | — |
| 2021-08-20 | 6.55 | $6.55 | — |
| 2021-08-19 | 6.55 | $6.55 | — |
| 2021-08-18 | 6.55 | $6.55 | — |
| 2021-08-17 | 6.55 | $6.55 | — |
| 2021-08-16 | 6.55 | $6.55 | — |
| 2021-08-13 | 6.55 | $6.55 | — |
| 2021-08-12 | 6.55 | $6.55 | — |
| 2021-08-11 | 6.55 | $6.55 | — |
| 2021-08-10 | 6.55 | $6.55 | — |
| 2021-08-09 | 6.55 | $6.55 | — |
| 2021-08-06 | 6.55 | $6.55 | — |
| 2021-08-05 | 6.55 | $6.55 | — |
| 2021-08-04 | 6.55 | $6.55 | — |
| 2021-08-03 | 6.55 | $6.55 | — |
| 2021-08-02 | 6.55 | $6.55 | — |
| 2021-07-30 | 6.55 | $6.55 | — |
| 2021-07-29 | 6.55 | $6.55 | — |
| 2021-07-28 | 6.55 | $6.55 | — |
| 2021-07-27 | 6.55 | $6.55 | — |
| 2021-07-26 | 6.55 | $6.55 | — |
| 2021-07-23 | 6.55 | $6.55 | — |
| 2021-07-22 | 6.55 | $6.55 | — |
| 2021-07-21 | 6.55 | $6.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.53
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.06
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.53 | $9.20 | 5 |
| 2026-07-13 | 2.53 | $9.20 | 5 |
| 2026-07-10 | 2.53 | $9.20 | 5 |
| 2026-07-09 | 2.53 | $9.20 | 5 |
| 2026-07-08 | 2.53 | $9.20 | — |
| 2026-07-07 | 2.53 | $9.20 | — |
| 2026-07-06 | 2.53 | $9.20 | 5 |
| 2026-07-02 | 2.53 | $9.20 | 5 |
| 2026-07-01 | 2.53 | $9.20 | 5 |
| 2026-06-30 | 2.53 | $9.20 | 5 |
| 2026-06-29 | 2.53 | $9.20 | 5 |
| 2026-06-26 | 2.53 | $9.20 | 5 |
| 2026-06-25 | 2.53 | $9.20 | 5 |
| 2026-06-24 | 2.53 | $9.20 | 5 |
| 2026-06-23 | 2.53 | $9.20 | 648 |
| 2026-06-22 | 96.75 | $9.45 | 5 |
| 2026-06-18 | 96.75 | $9.45 | 5 |
| 2026-06-17 | 96.75 | $9.45 | 5 |
| 2026-06-16 | 96.75 | $9.45 | 5 |
| 2026-06-15 | 96.75 | $9.45 | 5 |
| 2026-06-12 | 96.75 | $9.45 | 5 |
| 2026-06-11 | 96.75 | $9.45 | 5 |
| 2026-06-10 | 96.75 | $9.45 | 5 |
| 2026-06-09 | 96.75 | $9.45 | 5 |
| 2026-06-08 | 96.75 | $9.45 | — |
| 2026-06-05 | 96.75 | $9.45 | 5 |
| 2026-06-04 | 96.75 | $9.45 | 5 |
| 2026-06-03 | 96.75 | $9.45 | 5 |
| 2026-06-02 | 96.75 | $9.45 | 5 |
| 2026-06-01 | 96.75 | $9.45 | 5 |
| 2026-05-29 | 96.75 | $9.45 | 5 |
| 2026-05-28 | 96.75 | $9.45 | 5 |
| 2026-05-27 | 96.75 | $9.45 | 5 |
| 2026-05-26 | 96.75 | $9.45 | — |
| 2026-05-22 | 96.75 | $9.45 | 5 |
| 2026-05-21 | 96.75 | $9.45 | 5 |
| 2026-05-20 | 96.75 | $9.45 | 5 |
| 2026-05-19 | 96.75 | $9.45 | 5 |
| 2026-05-18 | 96.75 | $9.45 | 5 |
| 2026-05-15 | 96.75 | $9.45 | — |
| 2026-05-14 | 96.75 | $9.45 | 5 |
| 2026-05-13 | 96.75 | $9.45 | 5 |
| 2026-05-12 | 96.75 | $9.45 | 5 |
| 2026-05-11 | 96.75 | $9.45 | 5 |
| 2026-05-08 | 96.75 | $9.45 | 1 |
| 2026-05-07 | 96.75 | $9.45 | 1296 |
| 2026-05-06 | 63.92 | $9.42 | 1 |
| 2026-05-05 | 63.92 | $9.42 | 1 |
| 2026-05-04 | 63.92 | $9.42 | — |
| 2026-05-01 | 63.92 | $9.42 | 1 |
| 2026-04-30 | 63.92 | $9.42 | 1 |
| 2026-04-29 | 63.92 | $9.42 | 1 |
| 2026-04-28 | 63.92 | $9.42 | 1 |
| 2026-04-27 | 63.92 | $9.42 | 1 |
| 2026-04-24 | 63.92 | $9.42 | 1 |
| 2026-04-23 | 63.92 | $9.42 | 1 |
| 2026-04-22 | 63.92 | $9.42 | 1 |
| 2026-04-21 | 63.92 | $9.42 | 1 |
| 2026-04-20 | 63.92 | $9.42 | — |
| 2026-04-17 | 63.92 | $9.42 | 1 |
| 2026-04-16 | 63.92 | $9.42 | 1 |
| 2026-04-15 | 63.92 | $9.42 | 1 |
| 2026-04-14 | 63.92 | $9.42 | 1 |
| 2026-04-13 | 63.92 | $9.42 | 1 |
| 2026-04-10 | 63.92 | $9.42 | 1 |
| 2026-04-09 | 63.92 | $9.42 | 1 |
| 2026-04-08 | 63.92 | $9.42 | 1 |
| 2026-04-07 | 63.92 | $9.42 | 1 |
| 2026-04-06 | 63.92 | $9.42 | 1 |
| 2026-04-02 | 63.92 | $9.42 | 1 |
| 2026-04-01 | 63.92 | $9.42 | 1 |
| 2026-03-31 | 63.92 | $9.42 | 1 |
| 2026-03-30 | 63.92 | $9.42 | 1 |
| 2026-03-27 | 63.92 | $9.42 | 1 |
| 2026-03-26 | 63.92 | $9.42 | 1 |
| 2026-03-25 | 63.92 | $9.42 | 1 |
| 2026-03-24 | 63.92 | $9.42 | 1 |
| 2026-03-23 | 63.92 | $9.42 | 1 |
| 2026-03-20 | 63.92 | $9.42 | 1 |
| 2026-03-19 | 63.92 | $9.42 | 1 |
| 2026-03-18 | 63.92 | $9.42 | 1 |
| 2026-03-17 | 63.92 | $9.42 | 1 |
| 2026-03-16 | 63.92 | $9.42 | — |
| 2026-03-13 | 63.92 | $9.42 | 1 |
| 2026-03-12 | 63.92 | $9.42 | 1 |
| 2026-03-11 | 63.92 | $9.42 | 1 |
| 2026-03-10 | 63.92 | $9.42 | 1 |
| 2026-03-09 | 63.92 | $9.42 | 1 |
| 2026-03-06 | 63.92 | $9.42 | 1 |
| 2026-03-05 | 63.92 | $9.42 | 1 |
| 2026-03-04 | 63.92 | $9.42 | 1 |
| 2026-03-03 | 63.92 | $9.42 | 1 |
| 2026-03-02 | 63.92 | $9.42 | 1 |
| 2026-02-27 | 63.92 | $9.42 | 1 |
| 2026-02-26 | 63.92 | $9.42 | 1 |
| 2026-02-25 | 63.92 | $9.42 | 1 |
| 2026-02-24 | 63.92 | $9.42 | 1 |
| 2026-02-23 | 63.92 | $9.42 | 1 |
| 2026-02-20 | 63.92 | $9.42 | — |
| 2026-02-19 | 63.92 | $9.42 | — |
| 2026-02-18 | 63.92 | $9.42 | — |
| 2026-02-17 | 63.92 | $9.42 | — |
| 2026-02-13 | 63.92 | $9.42 | — |
| 2026-02-12 | 63.92 | $9.42 | — |
| 2026-02-11 | 63.92 | $9.42 | — |
| 2026-02-10 | 63.92 | $9.42 | — |
| 2026-02-09 | 63.92 | $9.42 | — |
| 2026-02-06 | 63.92 | $9.42 | — |
| 2026-02-05 | 63.92 | $9.42 | 1 |
| 2026-02-04 | 63.92 | $9.42 | 1 |
| 2026-02-03 | 63.92 | $9.42 | 1 |
| 2026-02-02 | 63.92 | $9.42 | — |
| 2026-01-30 | 63.92 | $9.42 | — |
| 2026-01-29 | 63.92 | $9.42 | 1 |
| 2026-01-28 | 63.92 | $9.42 | 1 |
| 2026-01-27 | 63.92 | $9.42 | 1 |
| 2026-01-26 | 63.92 | $9.42 | 1 |
| 2026-01-23 | 63.92 | $9.42 | 1 |
| 2026-01-22 | 63.92 | $9.42 | 1 |
| 2026-01-21 | 63.92 | $9.42 | 1 |
| 2026-01-20 | 63.92 | $9.42 | 1 |
| 2026-01-16 | 63.92 | $9.42 | 1 |
| 2026-01-15 | 63.92 | $9.42 | 1 |
| 2026-01-14 | 63.92 | $9.42 | 1 |
| 2026-01-13 | 63.92 | $9.42 | 1 |
| 2026-01-12 | 63.92 | $9.42 | 1 |
| 2026-01-09 | 63.92 | $9.42 | 1 |
| 2026-01-08 | 63.92 | $9.42 | 1 |
| 2026-01-07 | 63.92 | $9.42 | 1 |
| 2026-01-06 | 63.92 | $9.42 | — |
| 2026-01-05 | 63.92 | $9.42 | 1 |
| 2026-01-02 | 63.92 | $9.42 | 1 |
| 2025-12-31 | 63.92 | $9.42 | 1 |
| 2025-12-30 | 63.92 | $9.42 | 1 |
| 2025-12-29 | 63.92 | $9.42 | 1 |
| 2025-12-26 | 63.92 | $9.42 | 1 |
| 2025-12-24 | 63.92 | $9.42 | — |
| 2025-12-23 | 63.92 | $9.42 | 1 |
| 2025-12-22 | 63.92 | $9.42 | 1 |
| 2025-12-19 | 63.92 | $9.42 | 1 |
| 2025-12-18 | 63.92 | $9.42 | 1 |
| 2025-12-17 | 63.92 | $9.42 | 1 |
| 2025-12-16 | 63.92 | $9.42 | 1 |
| 2025-12-15 | 63.92 | $9.42 | — |
| 2025-12-12 | 63.92 | $9.42 | — |
| 2025-12-11 | 63.92 | $9.42 | — |
| 2025-12-10 | 63.92 | $9.42 | 1 |
| 2025-12-09 | 63.92 | $9.42 | 1 |
| 2025-12-08 | 63.92 | $9.42 | 1 |
| 2025-12-05 | 63.92 | $9.42 | 1 |
| 2025-12-04 | 63.92 | $9.42 | 1 |
| 2025-12-03 | 63.92 | $9.42 | 1 |
| 2025-12-02 | 63.92 | $9.42 | 1 |
| 2025-12-01 | 63.92 | $9.42 | 1 |
| 2025-11-28 | 63.92 | $9.42 | 1 |
| 2025-11-26 | 63.92 | $9.42 | 1 |
| 2025-11-25 | 63.92 | $9.42 | — |
| 2025-11-24 | 63.92 | $9.42 | 1 |
| 2025-11-21 | 63.92 | $9.42 | 1 |
| 2025-11-20 | 63.92 | $9.42 | 1 |
| 2025-11-19 | 63.92 | $9.42 | 1 |
| 2025-11-18 | 63.92 | $9.42 | 1 |
| 2025-11-17 | 63.92 | $9.42 | 1 |
| 2025-11-14 | 63.92 | $9.42 | 1 |
| 2025-11-13 | 63.92 | $9.42 | 1 |
| 2025-11-12 | 63.92 | $9.42 | 1 |
| 2025-11-11 | 63.92 | $9.42 | 1 |
| 2025-11-10 | 63.92 | $9.42 | 1 |
| 2025-11-07 | 63.92 | $9.42 | 1 |
| 2025-11-06 | 63.92 | $9.42 | 1296 |
| 2025-11-05 | 100.00 | $10.04 | 1 |
| 2025-11-04 | 100.00 | $10.04 | 1 |
| 2025-11-03 | 100.00 | $10.04 | 1 |
| 2025-10-31 | 100.00 | $10.04 | 1 |
| 2025-10-30 | 100.00 | $10.04 | 1 |
| 2025-10-29 | 100.00 | $10.04 | 1 |
| 2025-10-28 | 100.00 | $10.04 | — |
| 2025-10-27 | 100.00 | $10.04 | — |
| 2025-10-24 | 100.00 | $10.04 | — |
| 2025-10-23 | 100.00 | $10.04 | — |
| 2025-10-22 | 100.00 | $10.04 | — |
| 2025-10-21 | 100.00 | $10.04 | — |
| 2025-10-20 | 100.00 | $10.04 | 1200 |
| 2025-10-17 | 0.09 | $7.90 | — |
| 2025-10-16 | 0.09 | $7.90 | — |
| 2025-10-15 | 0.09 | $7.90 | — |
| 2025-10-14 | 0.09 | $7.90 | — |
| 2025-10-13 | 0.09 | $7.90 | — |
| 2025-10-10 | 0.09 | $7.90 | — |
| 2025-10-09 | 0.09 | $7.90 | — |
| 2025-10-08 | 0.09 | $7.90 | — |
| 2025-10-07 | 0.09 | $7.90 | — |
| 2025-10-06 | 0.09 | $7.90 | — |
| 2025-10-03 | 0.09 | $7.90 | — |
| 2025-10-02 | 0.09 | $7.90 | — |
| 2025-10-01 | 0.09 | $7.90 | — |
| 2025-09-30 | 0.09 | $7.90 | — |
| 2025-09-29 | 0.09 | $7.90 | — |
| 2025-09-26 | 0.09 | $7.90 | — |
| 2025-09-25 | 0.09 | $7.90 | — |
| 2025-09-24 | 0.09 | $7.90 | — |
| 2025-09-23 | 0.09 | $7.90 | — |
| 2025-09-22 | 0.09 | $7.90 | — |
| 2025-09-19 | 0.09 | $7.90 | — |
| 2025-09-18 | 0.09 | $7.90 | — |
| 2025-09-17 | 0.09 | $7.90 | — |
| 2025-09-16 | 0.09 | $7.90 | — |
| 2025-09-15 | 0.09 | $7.90 | — |
| 2025-09-12 | 0.09 | $7.90 | — |
| 2025-09-11 | 0.09 | $7.90 | — |
| 2025-09-10 | 0.09 | $7.90 | — |
| 2025-09-09 | 0.09 | $7.90 | — |
| 2025-09-08 | 0.09 | $7.90 | — |
| 2025-09-05 | 0.09 | $7.90 | — |
| 2025-09-04 | 0.09 | $7.90 | — |
| 2025-09-03 | 0.09 | $7.90 | — |
| 2025-09-02 | 0.09 | $7.90 | — |
| 2025-08-29 | 0.09 | $7.90 | — |
| 2025-08-28 | 0.09 | $7.90 | — |
| 2025-08-27 | 0.09 | $7.90 | — |
| 2025-08-26 | 0.09 | $7.90 | — |
| 2025-08-25 | 0.09 | $7.90 | — |
| 2025-08-22 | 0.09 | $7.90 | — |
| 2025-08-21 | 0.09 | $7.90 | — |
| 2025-08-20 | 0.09 | $7.90 | — |
| 2025-08-19 | 0.09 | $7.90 | — |
| 2025-08-18 | 0.09 | $7.90 | — |
| 2025-08-15 | 0.09 | $7.90 | — |
| 2025-08-14 | 0.09 | $7.90 | — |
| 2025-08-13 | 0.09 | $7.90 | — |
| 2025-08-12 | 0.09 | $7.90 | — |
| 2025-08-11 | 0.09 | $7.90 | — |
| 2025-08-08 | 0.09 | $7.90 | — |
| 2025-08-07 | 0.09 | $7.90 | — |
| 2025-08-06 | 0.09 | $7.90 | — |
| 2025-08-05 | 0.09 | $7.90 | — |
| 2025-08-04 | 0.09 | $7.90 | — |
| 2025-08-01 | 0.09 | $7.90 | — |
| 2025-07-31 | 0.09 | $7.90 | — |
| 2025-07-30 | 0.09 | $7.90 | — |
| 2025-07-29 | 0.09 | $7.90 | — |
| 2025-07-28 | 0.09 | $7.90 | — |
| 2025-07-25 | 0.09 | $7.90 | — |
| 2025-07-24 | 0.09 | $7.90 | — |
| 2025-07-23 | 0.09 | $7.90 | — |
| 2025-07-22 | 0.09 | $7.90 | — |
| 2025-07-21 | 0.09 | $7.90 | — |
| 2025-07-18 | 0.09 | $7.90 | — |
| 2025-07-17 | 0.09 | $7.90 | — |
| 2025-07-16 | 0.09 | $7.90 | — |
| 2025-07-15 | 0.09 | $7.90 | — |
| 2025-07-14 | 0.09 | $7.90 | — |
| 2025-07-11 | 0.09 | $7.90 | — |
| 2025-07-10 | 0.09 | $7.90 | — |
| 2025-07-09 | 0.09 | $7.90 | — |
| 2025-07-08 | 0.09 | $7.90 | — |
| 2025-07-07 | 0.09 | $7.90 | — |
| 2025-07-03 | 0.09 | $7.90 | — |
| 2025-07-02 | 0.09 | $7.90 | — |
| 2025-07-01 | 0.09 | $7.90 | — |
| 2025-06-30 | 0.09 | $7.90 | — |
| 2025-06-27 | 0.09 | $7.90 | — |
| 2025-06-26 | 0.09 | $7.90 | — |
| 2025-06-25 | 0.09 | $7.90 | — |
| 2025-06-24 | 0.09 | $7.90 | — |
| 2025-06-23 | 0.09 | $7.90 | — |
| 2025-06-20 | 0.09 | $7.90 | — |
| 2025-06-18 | 0.09 | $7.90 | — |
| 2025-06-17 | 0.09 | $7.90 | — |
| 2025-06-16 | 0.09 | $7.90 | — |
| 2025-06-13 | 0.09 | $7.90 | — |
| 2025-06-12 | 0.09 | $7.90 | — |
| 2025-06-11 | 0.09 | $7.90 | — |
| 2025-06-10 | 0.09 | $7.90 | — |
| 2025-06-09 | 0.09 | $7.90 | — |
| 2025-06-06 | 0.09 | $7.90 | — |
| 2025-06-05 | 0.09 | $7.90 | — |
| 2025-06-04 | 0.09 | $7.90 | — |
| 2025-06-03 | 0.09 | $7.90 | — |
| 2025-06-02 | 0.09 | $7.90 | — |
| 2025-05-30 | 0.09 | $7.90 | — |
| 2025-05-29 | 0.09 | $7.90 | — |
| 2025-05-28 | 0.09 | $7.90 | — |
| 2025-05-27 | 0.09 | $7.90 | — |
| 2025-05-23 | 0.09 | $7.90 | — |
| 2025-05-22 | 0.09 | $7.90 | — |
| 2025-05-21 | 0.09 | $7.90 | — |
| 2025-05-20 | 0.09 | $7.90 | — |
| 2025-05-19 | 0.09 | $7.90 | — |
| 2025-05-16 | 0.09 | $7.90 | — |
| 2025-05-15 | 0.09 | $7.90 | — |
| 2025-05-14 | 0.09 | $7.90 | — |
| 2025-05-13 | 0.09 | $7.90 | — |
| 2025-05-12 | 0.09 | $7.90 | — |
| 2025-05-09 | 0.09 | $7.90 | — |
| 2025-05-08 | 0.09 | $7.90 | — |
| 2025-05-07 | 0.09 | $7.90 | — |
| 2025-05-06 | 0.09 | $7.90 | — |
| 2025-05-05 | 0.09 | $7.90 | — |
| 2025-05-02 | 0.09 | $7.90 | — |
| 2025-05-01 | 0.09 | $7.90 | — |
| 2025-04-30 | 0.09 | $7.90 | — |
| 2025-04-29 | 0.09 | $7.90 | — |
| 2025-04-28 | 0.09 | $7.90 | — |
| 2025-04-25 | 0.09 | $7.90 | — |
| 2025-04-24 | 0.09 | $7.90 | — |
| 2025-04-23 | 0.09 | $7.90 | — |
| 2025-04-22 | 0.09 | $7.90 | — |
| 2025-04-21 | 0.09 | $7.90 | — |
| 2025-04-17 | 0.09 | $7.90 | — |
| 2025-04-16 | 0.09 | $7.90 | — |
| 2025-04-15 | 0.09 | $7.90 | — |
| 2025-04-14 | 0.09 | $7.90 | — |
| 2025-04-11 | 0.09 | $7.90 | — |
| 2025-04-10 | 0.09 | $7.90 | — |
| 2025-04-09 | 0.09 | $7.90 | — |
| 2025-04-08 | 0.09 | $7.90 | — |
| 2025-04-07 | 0.09 | $7.90 | — |
| 2025-04-04 | 0.09 | $7.90 | — |
| 2025-04-03 | 0.09 | $7.90 | — |
| 2025-04-02 | 0.09 | $7.90 | — |
| 2025-04-01 | 0.09 | $7.90 | — |
| 2025-03-31 | 0.09 | $7.90 | — |
| 2025-03-28 | 0.09 | $7.90 | — |
| 2025-03-27 | 0.09 | $7.90 | — |
| 2025-03-26 | 0.09 | $7.90 | — |
| 2025-03-25 | 0.09 | $7.90 | — |
| 2025-03-24 | 0.09 | $7.90 | — |
| 2025-03-21 | 0.09 | $7.90 | — |
| 2025-03-20 | 0.09 | $7.90 | — |
| 2025-03-19 | 0.09 | $7.90 | — |
| 2025-03-18 | 0.09 | $7.90 | — |
| 2025-03-17 | 0.09 | $7.90 | — |
| 2025-03-14 | 0.09 | $7.90 | — |
| 2025-03-13 | 0.09 | $7.90 | — |
| 2025-03-12 | 0.09 | $7.90 | — |
| 2025-03-11 | 0.09 | $7.90 | — |
| 2025-03-10 | 0.09 | $7.90 | — |
| 2025-03-07 | 0.09 | $7.90 | — |
| 2025-03-06 | 0.09 | $7.90 | — |
| 2025-03-05 | 0.09 | $7.90 | — |
| 2025-03-04 | 0.09 | $7.90 | — |
| 2025-03-03 | 0.09 | $7.90 | — |
| 2025-02-28 | 0.09 | $7.90 | — |
| 2025-02-27 | 0.09 | $7.90 | — |
| 2025-02-26 | 0.09 | $7.90 | — |
| 2025-02-25 | 0.09 | $7.90 | — |
| 2025-02-24 | 0.09 | $7.90 | — |
| 2025-02-21 | 0.09 | $7.90 | — |
| 2025-02-20 | 0.09 | $7.90 | — |
| 2025-02-19 | 0.09 | $7.90 | — |
| 2025-02-18 | 0.09 | $7.90 | — |
| 2025-02-14 | 0.09 | $7.90 | — |
| 2025-02-13 | 0.09 | $7.90 | — |
| 2025-02-12 | 0.09 | $7.90 | — |
| 2025-02-11 | 0.09 | $7.90 | — |
| 2025-02-10 | 0.09 | $7.90 | — |
| 2025-02-07 | 0.09 | $7.90 | — |
| 2025-02-06 | 0.09 | $7.90 | — |
| 2025-02-05 | 0.09 | $7.90 | — |
| 2025-02-04 | 0.09 | $7.90 | — |
| 2025-02-03 | 0.09 | $7.90 | — |
| 2025-01-31 | 0.09 | $7.90 | — |
| 2025-01-30 | 0.09 | $7.90 | 5000 |
| 2025-01-29 | 100.00 | $8.60 | — |
| 2025-01-28 | 100.00 | $8.60 | — |
| 2025-01-27 | 100.00 | $8.60 | — |
| 2025-01-24 | 100.00 | $8.60 | — |
| 2025-01-23 | 100.00 | $8.60 | — |
| 2025-01-22 | 100.00 | $8.60 | — |
| 2025-01-21 | 100.00 | $8.60 | — |
| 2025-01-17 | 100.00 | $8.60 | — |
| 2025-01-16 | 100.00 | $8.60 | — |
| 2025-01-15 | 100.00 | $8.60 | — |
| 2025-01-14 | 100.00 | $8.60 | — |
| 2025-01-13 | 100.00 | $8.60 | — |
| 2025-01-10 | 100.00 | $8.60 | — |
| 2025-01-08 | 100.00 | $8.60 | — |
| 2025-01-07 | 100.00 | $8.60 | — |
| 2025-01-06 | 100.00 | $8.60 | — |
| 2025-01-03 | 100.00 | $8.60 | — |
| 2025-01-02 | 100.00 | $8.60 | — |
| 2024-12-31 | 100.00 | $8.60 | — |
| 2024-12-30 | 100.00 | $8.60 | — |
| 2024-12-27 | 100.00 | $8.60 | — |
| 2024-12-26 | 100.00 | $8.60 | — |
| 2024-12-24 | 100.00 | $8.60 | — |
| 2024-12-23 | 100.00 | $8.60 | — |
| 2024-12-20 | 100.00 | $8.60 | — |
| 2024-12-19 | 100.00 | $8.60 | — |
| 2024-12-18 | 100.00 | $8.60 | — |
| 2024-12-17 | 100.00 | $8.60 | — |
| 2024-12-16 | 100.00 | $8.60 | — |
| 2024-12-13 | 100.00 | $8.60 | — |
| 2024-12-12 | 100.00 | $8.60 | — |
| 2024-12-11 | 100.00 | $8.60 | — |
| 2024-12-10 | 100.00 | $8.60 | — |
| 2024-12-09 | 100.00 | $8.60 | — |
| 2024-12-06 | 100.00 | $8.60 | — |
| 2024-12-05 | 100.00 | $8.60 | — |
| 2024-12-04 | 100.00 | $8.60 | — |
| 2024-12-03 | 100.00 | $8.60 | — |
| 2024-12-02 | 100.00 | $8.60 | — |
| 2024-11-29 | 100.00 | $8.60 | — |
| 2024-11-27 | 100.00 | $8.60 | — |
| 2024-11-26 | 100.00 | $8.60 | — |
| 2024-11-25 | 100.00 | $8.60 | — |
| 2024-11-22 | 100.00 | $8.60 | — |
| 2024-11-21 | 100.00 | $8.60 | — |
| 2024-11-20 | 100.00 | $8.60 | — |
| 2024-11-19 | 100.00 | $8.60 | — |
| 2024-11-18 | 100.00 | $8.60 | — |
| 2024-11-15 | 100.00 | $8.60 | — |
| 2024-11-14 | 100.00 | $8.60 | — |
| 2024-11-13 | 100.00 | $8.60 | — |
| 2024-11-12 | 100.00 | $8.60 | — |
| 2024-11-11 | 100.00 | $8.60 | — |
| 2024-11-08 | 100.00 | $8.60 | — |
| 2024-11-07 | 100.00 | $8.60 | — |
| 2024-11-06 | 100.00 | $8.60 | — |
| 2024-11-05 | 100.00 | $8.60 | — |
| 2024-11-04 | 100.00 | $8.60 | — |
| 2024-11-01 | 100.00 | $8.60 | — |
| 2024-10-31 | 100.00 | $8.60 | — |
| 2024-10-30 | 100.00 | $8.60 | — |
| 2024-10-29 | 100.00 | $8.60 | — |
| 2024-10-28 | 100.00 | $8.60 | — |
| 2024-10-25 | 100.00 | $8.60 | — |
| 2024-10-24 | 100.00 | $8.60 | — |
| 2024-10-23 | 100.00 | $8.60 | — |
| 2024-10-22 | 100.00 | $8.60 | — |
| 2024-10-21 | 100.00 | $8.60 | — |
| 2024-10-18 | 100.00 | $8.60 | — |
| 2024-10-17 | 100.00 | $8.60 | — |
| 2024-10-16 | 100.00 | $8.60 | — |
| 2024-10-15 | 100.00 | $8.60 | — |
| 2024-10-14 | 100.00 | $8.60 | — |
| 2024-10-11 | 100.00 | $8.60 | — |
| 2024-10-10 | 100.00 | $8.60 | — |
| 2024-10-09 | 100.00 | $8.60 | — |
| 2024-10-08 | 100.00 | $8.60 | — |
| 2024-10-07 | 100.00 | $8.60 | — |
| 2024-10-04 | 100.00 | $8.60 | — |
| 2024-10-03 | 100.00 | $8.60 | — |
| 2024-10-02 | 100.00 | $8.60 | — |
| 2024-10-01 | 100.00 | $8.60 | — |
| 2024-09-30 | 100.00 | $8.60 | — |
| 2024-09-27 | 100.00 | $8.60 | — |
| 2024-09-26 | 100.00 | $8.60 | — |
| 2024-09-25 | 100.00 | $8.60 | — |
| 2024-09-24 | 100.00 | $8.60 | — |
| 2024-09-23 | 100.00 | $8.60 | — |
| 2024-09-20 | 100.00 | $8.60 | — |
| 2024-09-19 | 100.00 | $8.60 | — |
| 2024-09-18 | 100.00 | $8.60 | — |
| 2024-09-17 | 100.00 | $8.60 | — |
| 2024-09-16 | 100.00 | $8.60 | — |
| 2024-09-13 | 100.00 | $8.60 | — |
| 2024-09-12 | 100.00 | $8.60 | — |
| 2024-09-11 | 100.00 | $8.60 | — |
| 2024-09-10 | 100.00 | $8.60 | — |
| 2024-09-09 | 100.00 | $8.60 | — |
| 2024-09-06 | 100.00 | $8.60 | — |
| 2024-09-05 | 100.00 | $8.60 | — |
| 2024-09-04 | 100.00 | $8.60 | — |
| 2024-09-03 | 100.00 | $8.60 | — |
| 2024-08-30 | 100.00 | $8.60 | — |
| 2024-08-29 | 100.00 | $8.60 | — |
| 2024-08-28 | 100.00 | $8.60 | — |
| 2024-08-27 | 100.00 | $8.60 | — |
| 2024-08-26 | 100.00 | $8.60 | — |
| 2024-08-23 | 100.00 | $8.60 | — |
| 2024-08-22 | 100.00 | $8.60 | — |
| 2024-08-21 | 100.00 | $8.60 | — |
| 2024-08-20 | 100.00 | $8.60 | — |
| 2024-08-19 | 100.00 | $8.60 | — |
| 2024-08-16 | 100.00 | $8.60 | — |
| 2024-08-15 | 100.00 | $8.60 | — |
| 2024-08-14 | 100.00 | $8.60 | — |
| 2024-08-13 | 100.00 | $8.60 | — |
| 2024-08-12 | 100.00 | $8.60 | — |
| 2024-08-09 | 100.00 | $8.60 | — |
| 2024-08-08 | 100.00 | $8.60 | — |
| 2024-08-07 | 100.00 | $8.60 | — |
| 2024-08-06 | 100.00 | $8.60 | — |
| 2024-08-05 | 100.00 | $8.60 | — |
| 2024-08-02 | 100.00 | $8.60 | — |
| 2024-08-01 | 100.00 | $8.60 | — |
| 2024-07-31 | 100.00 | $8.60 | — |
| 2024-07-30 | 100.00 | $8.60 | — |
| 2024-07-29 | 100.00 | $8.60 | — |
| 2024-07-26 | 100.00 | $8.60 | — |
| 2024-07-25 | 100.00 | $8.60 | — |
| 2024-07-24 | 100.00 | $8.60 | — |
| 2024-07-23 | 100.00 | $8.60 | — |
| 2024-07-22 | 100.00 | $8.60 | — |
| 2024-07-19 | 100.00 | $8.60 | — |
| 2024-07-18 | 100.00 | $8.60 | — |
| 2024-07-17 | 100.00 | $8.60 | — |
| 2024-07-16 | 100.00 | $8.60 | — |
| 2024-07-15 | 100.00 | $8.60 | — |
| 2024-07-12 | 100.00 | $8.60 | — |
| 2024-07-11 | 100.00 | $8.60 | — |
| 2024-07-10 | 100.00 | $8.60 | — |
| 2024-07-09 | 100.00 | $8.60 | 888 |
| 2024-07-08 | 100.00 | $8.60 | 262 |
| 2024-07-05 | 100.00 | $8.60 | — |
| 2024-07-03 | 100.00 | $8.60 | 100 |
| 2024-07-02 | 99.99 | $7.56 | — |
| 2024-07-01 | 99.99 | $7.56 | — |
| 2024-06-28 | 99.99 | $7.56 | — |
| 2024-06-27 | 99.99 | $7.56 | — |
| 2024-06-26 | 99.99 | $7.56 | — |
| 2024-06-25 | 99.99 | $7.56 | — |
| 2024-06-24 | 99.99 | $7.56 | — |
| 2024-06-21 | 99.99 | $7.56 | — |
| 2024-06-20 | 99.99 | $7.56 | — |
| 2024-06-18 | 99.99 | $7.56 | — |
| 2024-06-17 | 99.99 | $7.56 | — |
| 2024-06-14 | 99.99 | $7.56 | — |
| 2024-06-13 | 99.99 | $7.56 | — |
| 2024-06-12 | 99.99 | $7.56 | — |
| 2024-06-11 | 99.99 | $7.56 | — |
| 2024-06-10 | 99.99 | $7.56 | — |
| 2024-06-07 | 99.99 | $7.56 | — |
| 2024-06-06 | 99.99 | $7.56 | — |
| 2024-06-05 | 99.99 | $7.56 | — |
| 2024-06-04 | 99.99 | $7.56 | — |
| 2024-06-03 | 99.99 | $7.56 | — |
| 2024-05-31 | 99.99 | $7.56 | — |
| 2024-05-30 | 99.99 | $7.56 | — |
| 2024-05-29 | 99.99 | $7.56 | — |
| 2024-05-28 | 99.99 | $7.56 | — |
| 2024-05-24 | 99.99 | $7.56 | — |
| 2024-05-23 | 99.99 | $7.56 | — |
| 2024-05-22 | 99.99 | $7.56 | — |
| 2024-05-21 | 99.99 | $7.56 | — |
| 2024-05-20 | 99.99 | $7.56 | — |
| 2024-05-17 | 99.99 | $7.56 | — |
| 2024-05-16 | 99.99 | $7.56 | — |
| 2024-05-15 | 99.99 | $7.56 | — |
| 2024-05-14 | 99.99 | $7.56 | — |
| 2024-05-13 | 99.99 | $7.56 | — |
| 2024-05-10 | 99.99 | $7.56 | — |
| 2024-05-09 | 99.99 | $7.56 | — |
| 2024-05-08 | 99.99 | $7.56 | — |
| 2024-05-07 | 99.99 | $7.56 | — |
| 2024-05-06 | 99.99 | $7.56 | — |
| 2024-05-03 | 99.99 | $7.56 | — |
| 2024-05-02 | 99.99 | $7.56 | — |
| 2024-05-01 | 99.99 | $7.56 | — |
| 2024-04-30 | 99.99 | $7.56 | — |
| 2024-04-29 | 99.99 | $7.56 | — |
| 2024-04-26 | 99.99 | $7.56 | — |
| 2024-04-25 | 99.99 | $7.56 | — |
| 2024-04-24 | 99.99 | $7.56 | — |
| 2024-04-23 | 99.99 | $7.56 | — |
| 2024-04-22 | 99.99 | $7.56 | — |
| 2024-04-19 | 99.99 | $7.56 | — |
| 2024-04-18 | 99.99 | $7.56 | — |
| 2024-04-17 | 99.99 | $7.56 | — |
| 2024-04-16 | 99.99 | $7.56 | — |
| 2024-04-15 | 99.99 | $7.56 | — |
| 2024-04-12 | 99.99 | $7.56 | — |
| 2024-04-11 | 99.99 | $7.56 | — |
| 2024-04-10 | 99.99 | $7.56 | — |
| 2024-04-09 | 99.99 | $7.56 | — |
| 2024-04-08 | 99.99 | $7.56 | — |
| 2024-04-05 | 99.99 | $7.56 | — |
| 2024-04-04 | 99.99 | $7.56 | — |
| 2024-04-03 | 99.99 | $7.56 | — |
| 2024-04-02 | 99.99 | $7.56 | — |
| 2024-04-01 | 99.99 | $7.56 | 600 |
| 2024-03-28 | 99.42 | $7.45 | — |
| 2024-03-27 | 99.42 | $7.45 | — |
| 2024-03-26 | 99.42 | $7.45 | — |
| 2024-03-25 | 99.42 | $7.45 | — |
| 2024-03-22 | 99.42 | $7.45 | — |
| 2024-03-21 | 99.42 | $7.45 | — |
| 2024-03-20 | 99.42 | $7.45 | — |
| 2024-03-19 | 99.42 | $7.45 | — |
| 2024-03-18 | 99.42 | $7.45 | — |
| 2024-03-15 | 99.42 | $7.45 | — |
| 2024-03-14 | 99.42 | $7.45 | — |
| 2024-03-13 | 99.42 | $7.45 | — |
| 2024-03-12 | 99.42 | $7.45 | — |
| 2024-03-11 | 99.42 | $7.45 | — |
| 2024-03-08 | 99.42 | $7.45 | — |
| 2024-03-07 | 99.42 | $7.45 | — |
| 2024-03-06 | 99.42 | $7.45 | — |
| 2024-03-05 | 99.42 | $7.45 | — |
| 2024-03-04 | 99.42 | $7.45 | — |
| 2024-03-01 | 99.42 | $7.45 | — |
| 2024-02-29 | 99.42 | $7.45 | — |
| 2024-02-28 | 99.42 | $7.45 | — |
| 2024-02-27 | 99.42 | $7.45 | — |
| 2024-02-26 | 99.42 | $7.45 | — |
| 2024-02-23 | 99.42 | $7.45 | — |
| 2024-02-22 | 99.42 | $7.45 | — |
| 2024-02-21 | 99.42 | $7.45 | — |
| 2024-02-20 | 99.42 | $7.45 | — |
| 2024-02-16 | 99.42 | $7.45 | — |
| 2024-02-15 | 99.42 | $7.45 | — |
| 2024-02-14 | 99.42 | $7.45 | — |
| 2024-02-13 | 99.42 | $7.45 | — |
| 2024-02-12 | 99.42 | $7.45 | — |
| 2024-02-09 | 99.42 | $7.45 | — |
| 2024-02-08 | 99.42 | $7.45 | — |
| 2024-02-07 | 99.42 | $7.45 | — |
| 2024-02-06 | 99.42 | $7.45 | — |
| 2024-02-05 | 99.42 | $7.45 | — |
| 2024-02-02 | 99.42 | $7.45 | — |
| 2024-02-01 | 99.42 | $7.45 | — |
| 2024-01-31 | 99.42 | $7.45 | — |
| 2024-01-30 | 99.42 | $7.45 | — |
| 2024-01-29 | 99.42 | $7.45 | — |
| 2024-01-26 | 99.42 | $7.45 | — |
| 2024-01-25 | 99.42 | $7.45 | — |
| 2024-01-24 | 99.42 | $7.45 | — |
| 2024-01-23 | 99.42 | $7.45 | — |
| 2024-01-22 | 99.42 | $7.45 | — |
| 2024-01-19 | 99.42 | $7.45 | — |
| 2024-01-18 | 99.42 | $7.45 | — |
| 2024-01-17 | 99.42 | $7.45 | — |
| 2024-01-16 | 99.42 | $7.45 | — |
| 2024-01-12 | 99.42 | $7.45 | — |
| 2024-01-11 | 99.42 | $7.45 | — |
| 2024-01-10 | 99.42 | $7.45 | — |
| 2024-01-09 | 99.42 | $7.45 | — |
| 2024-01-08 | 99.42 | $7.45 | — |
| 2024-01-05 | 99.42 | $7.45 | — |
| 2024-01-04 | 99.42 | $7.45 | — |
| 2024-01-03 | 99.42 | $7.45 | — |
| 2024-01-02 | 99.42 | $7.45 | — |
| 2023-12-29 | 99.42 | $7.45 | — |
| 2023-12-28 | 99.42 | $7.45 | — |
| 2023-12-27 | 99.42 | $7.45 | — |
| 2023-12-26 | 99.42 | $7.45 | — |
| 2023-12-22 | 99.42 | $7.45 | — |
| 2023-12-21 | 99.42 | $7.45 | — |
| 2023-12-20 | 99.42 | $7.45 | — |
| 2023-12-19 | 99.42 | $7.45 | — |
| 2023-12-18 | 99.42 | $7.45 | — |
| 2023-12-15 | 99.42 | $7.45 | — |
| 2023-12-14 | 99.42 | $7.45 | — |
| 2023-12-13 | 99.42 | $7.45 | — |
| 2023-12-12 | 99.42 | $7.45 | — |
| 2023-12-11 | 99.42 | $7.45 | — |
| 2023-12-08 | 99.42 | $7.45 | — |
| 2023-12-07 | 99.42 | $7.45 | — |
| 2023-12-06 | 99.42 | $7.45 | — |
| 2023-12-05 | 99.42 | $7.45 | — |
| 2023-12-04 | 99.42 | $7.45 | — |
| 2023-12-01 | 99.42 | $7.45 | — |
| 2023-11-30 | 99.42 | $7.45 | — |
| 2023-11-29 | 99.42 | $7.45 | — |
| 2023-11-28 | 99.42 | $7.45 | — |
| 2023-11-27 | 99.42 | $7.45 | — |
| 2023-11-24 | 99.42 | $7.45 | — |
| 2023-11-22 | 99.42 | $7.45 | — |
| 2023-11-21 | 99.42 | $7.45 | — |
| 2023-11-20 | 99.42 | $7.45 | — |
| 2023-11-17 | 99.42 | $7.45 | — |
| 2023-11-16 | 99.42 | $7.45 | — |
| 2023-11-15 | 99.42 | $7.45 | — |
| 2023-11-14 | 99.42 | $7.45 | — |
| 2023-11-13 | 99.42 | $7.45 | — |
| 2023-11-10 | 99.42 | $7.45 | — |
| 2023-11-09 | 99.42 | $7.45 | — |
| 2023-11-08 | 99.42 | $7.45 | — |
| 2023-11-07 | 99.42 | $7.45 | — |
| 2023-11-06 | 99.42 | $7.45 | — |
| 2023-11-03 | 99.42 | $7.45 | — |
| 2023-11-02 | 99.42 | $7.45 | — |
| 2023-11-01 | 99.42 | $7.45 | — |
| 2023-10-31 | 99.42 | $7.45 | — |
| 2023-10-30 | 99.42 | $7.45 | 2200 |
| 2023-10-27 | 41.65 | $6.99 | — |
| 2023-10-26 | 41.65 | $6.99 | — |
| 2023-10-25 | 41.65 | $6.99 | — |
| 2023-10-24 | 41.65 | $6.99 | — |
| 2023-10-23 | 41.65 | $6.99 | — |
| 2023-10-20 | 41.65 | $6.99 | — |
| 2023-10-19 | 41.65 | $6.99 | — |
| 2023-10-18 | 41.65 | $6.99 | — |
| 2023-10-17 | 41.65 | $6.99 | — |
| 2023-10-16 | 41.65 | $6.99 | — |
| 2023-10-13 | 41.65 | $6.99 | — |
| 2023-10-12 | 41.65 | $6.99 | — |
| 2023-10-11 | 41.65 | $6.99 | — |
| 2023-10-10 | 41.65 | $6.99 | — |
| 2023-10-09 | 41.65 | $6.99 | — |
| 2023-10-06 | 41.65 | $6.99 | — |
| 2023-10-05 | 41.65 | $6.99 | — |
| 2023-10-04 | 41.65 | $6.99 | — |
| 2023-10-03 | 41.65 | $6.99 | — |
| 2023-10-02 | 41.65 | $6.99 | — |
| 2023-09-29 | 41.65 | $6.99 | — |
| 2023-09-28 | 41.65 | $6.99 | — |
| 2023-09-27 | 41.65 | $6.99 | — |
| 2023-09-26 | 41.65 | $6.99 | — |
| 2023-09-25 | 41.65 | $6.99 | — |
| 2023-09-22 | 41.65 | $6.99 | — |
| 2023-09-21 | 41.65 | $6.99 | — |
| 2023-09-20 | 41.65 | $6.99 | — |
| 2023-09-19 | 41.65 | $6.99 | — |
| 2023-09-18 | 41.65 | $6.99 | — |
| 2023-09-15 | 41.65 | $6.99 | — |
| 2023-09-14 | 41.65 | $6.99 | — |
| 2023-09-13 | 41.65 | $6.99 | — |
| 2023-09-12 | 41.65 | $6.99 | — |
| 2023-09-11 | 41.65 | $6.99 | — |
| 2023-09-08 | 41.65 | $6.99 | — |
| 2023-09-07 | 41.65 | $6.99 | — |
| 2023-09-06 | 41.65 | $6.99 | — |
| 2023-09-05 | 41.65 | $6.99 | — |
| 2023-09-01 | 41.65 | $6.99 | — |
| 2023-08-31 | 41.65 | $6.99 | — |
| 2023-08-30 | 41.65 | $6.99 | — |
| 2023-08-29 | 41.65 | $6.99 | — |
| 2023-08-28 | 41.65 | $6.99 | — |
| 2023-08-25 | 41.65 | $6.99 | — |
| 2023-08-24 | 41.65 | $6.99 | — |
| 2023-08-23 | 41.65 | $6.99 | — |
| 2023-08-22 | 41.65 | $6.99 | — |
| 2023-08-21 | 41.65 | $6.99 | — |
| 2023-08-18 | 41.65 | $6.99 | — |
| 2023-08-17 | 41.65 | $6.99 | — |
| 2023-08-16 | 41.65 | $6.99 | — |
| 2023-08-15 | 41.65 | $6.99 | — |
| 2023-08-14 | 41.65 | $6.99 | — |
| 2023-08-11 | 41.65 | $6.99 | — |
| 2023-08-10 | 41.65 | $6.99 | — |
| 2023-08-09 | 41.65 | $6.99 | — |
| 2023-08-08 | 41.65 | $6.99 | — |
| 2023-08-07 | 41.65 | $6.99 | — |
| 2023-08-04 | 41.65 | $6.99 | — |
| 2023-08-03 | 41.65 | $6.99 | — |
| 2023-08-02 | 41.65 | $6.99 | — |
| 2023-08-01 | 41.65 | $6.99 | — |
| 2023-07-31 | 41.65 | $6.99 | — |
| 2023-07-28 | 41.65 | $6.99 | — |
| 2023-07-27 | 41.65 | $6.99 | — |
| 2023-07-26 | 41.65 | $6.99 | — |
| 2023-07-25 | 41.65 | $6.99 | — |
| 2023-07-24 | 41.65 | $6.99 | — |
| 2023-07-21 | 41.65 | $6.99 | — |
| 2023-07-20 | 41.65 | $6.99 | — |
| 2023-07-19 | 41.65 | $6.99 | — |
| 2023-07-18 | 41.65 | $6.99 | — |
| 2023-07-17 | 41.65 | $6.99 | — |
| 2023-07-14 | 41.65 | $6.99 | — |
| 2023-07-13 | 41.65 | $6.99 | — |
| 2023-07-12 | 41.65 | $6.99 | — |
| 2023-07-11 | 41.65 | $6.99 | — |
| 2023-07-10 | 41.65 | $6.99 | — |
| 2023-07-07 | 41.65 | $6.99 | — |
| 2023-07-06 | 41.65 | $6.99 | — |
| 2023-07-05 | 41.65 | $6.99 | — |
| 2023-07-03 | 41.65 | $6.99 | — |
| 2023-06-30 | 41.65 | $6.99 | — |
| 2023-06-29 | 41.65 | $6.99 | — |
| 2023-06-28 | 41.65 | $6.99 | — |
| 2023-06-27 | 41.65 | $6.99 | — |
| 2023-06-26 | 41.65 | $6.99 | — |
| 2023-06-23 | 41.65 | $6.99 | — |
| 2023-06-22 | 41.65 | $6.99 | — |
| 2023-06-21 | 41.65 | $6.99 | — |
| 2023-06-20 | 41.65 | $6.99 | — |
| 2023-06-16 | 41.65 | $6.99 | — |
| 2023-06-15 | 41.65 | $6.99 | — |
| 2023-06-14 | 41.65 | $6.99 | — |
| 2023-06-13 | 41.65 | $6.99 | — |
| 2023-06-12 | 41.65 | $6.99 | — |
| 2023-06-09 | 41.65 | $6.99 | — |
| 2023-06-08 | 41.65 | $6.99 | — |
| 2023-06-07 | 41.65 | $6.99 | — |
| 2023-06-06 | 41.65 | $6.99 | — |
| 2023-06-05 | 41.65 | $6.99 | — |
| 2023-06-02 | 41.65 | $6.99 | — |
| 2023-06-01 | 41.65 | $6.99 | — |
| 2023-05-31 | 41.65 | $6.99 | — |
| 2023-05-30 | 41.65 | $6.99 | — |
| 2023-05-26 | 41.65 | $6.99 | — |
| 2023-05-25 | 41.65 | $6.99 | — |
| 2023-05-24 | 41.65 | $6.99 | — |
| 2023-05-23 | 41.65 | $6.99 | — |
| 2023-05-22 | 41.65 | $6.99 | — |
| 2023-05-19 | 41.65 | $6.99 | — |
| 2023-05-18 | 41.65 | $6.99 | — |
| 2023-05-17 | 41.65 | $6.99 | 100 |
| 2023-05-16 | 42.17 | $7.01 | — |
| 2023-05-15 | 42.17 | $7.01 | 500 |
| 2023-05-12 | 89.85 | $7.94 | — |
| 2023-05-11 | 89.85 | $7.94 | — |
| 2023-05-10 | 89.85 | $7.94 | — |
| 2023-05-09 | 89.85 | $7.94 | 200 |
| 2023-05-08 | 60.57 | $7.19 | — |
| 2023-05-05 | 60.57 | $7.19 | — |
| 2023-05-04 | 60.57 | $7.19 | — |
| 2023-05-03 | 60.57 | $7.19 | — |
| 2023-05-02 | 60.57 | $7.19 | — |
| 2023-05-01 | 60.57 | $7.19 | — |
| 2023-04-28 | 60.57 | $7.19 | — |
| 2023-04-27 | 60.57 | $7.19 | — |
| 2023-04-26 | 60.57 | $7.19 | — |
| 2023-04-25 | 60.57 | $7.19 | — |
| 2023-04-24 | 60.57 | $7.19 | — |
| 2023-04-21 | 60.57 | $7.19 | — |
| 2023-04-20 | 60.57 | $7.19 | — |
| 2023-04-19 | 60.57 | $7.19 | — |
| 2023-04-18 | 60.57 | $7.19 | — |
| 2023-04-17 | 60.57 | $7.19 | — |
| 2023-04-14 | 60.57 | $7.19 | — |
| 2023-04-13 | 60.57 | $7.19 | — |
| 2023-04-12 | 60.57 | $7.19 | — |
| 2023-04-11 | 60.57 | $7.19 | — |
| 2023-04-10 | 60.57 | $7.19 | — |
| 2023-04-06 | 60.57 | $7.19 | — |
| 2023-04-05 | 60.57 | $7.19 | — |
| 2023-04-04 | 60.57 | $7.19 | — |
| 2023-04-03 | 60.57 | $7.19 | — |
| 2023-03-31 | 60.57 | $7.19 | — |
| 2023-03-30 | 60.57 | $7.19 | — |
| 2023-03-29 | 60.57 | $7.19 | — |
| 2023-03-28 | 60.57 | $7.19 | — |
| 2023-03-27 | 60.57 | $7.19 | — |
| 2023-03-24 | 60.57 | $7.19 | — |
| 2023-03-23 | 60.57 | $7.19 | — |
| 2023-03-22 | 60.57 | $7.19 | — |
| 2023-03-21 | 60.57 | $7.19 | — |
| 2023-03-20 | 60.57 | $7.19 | — |
| 2023-03-17 | 60.57 | $7.19 | — |
| 2023-03-16 | 60.57 | $7.19 | 400 |
| 2023-03-15 | 99.66 | $7.87 | — |
| 2023-03-14 | 99.66 | $7.87 | — |
| 2023-03-13 | 99.66 | $7.87 | — |
| 2023-03-10 | 99.66 | $7.87 | — |
| 2023-03-09 | 99.66 | $7.87 | — |
| 2023-03-08 | 99.66 | $7.87 | 100 |
| 2023-03-07 | 99.08 | $6.96 | — |
| 2023-03-06 | 99.08 | $6.96 | — |
| 2023-03-03 | 99.08 | $6.96 | — |
| 2023-03-02 | 99.08 | $6.96 | — |
| 2023-03-01 | 99.08 | $6.96 | — |
| 2023-02-28 | 99.08 | $6.96 | — |
| 2023-02-27 | 99.08 | $6.96 | — |
| 2023-02-24 | 99.08 | $6.96 | 4400 |
| 2023-02-23 | 97.20 | $6.43 | — |
| 2023-02-22 | 97.20 | $6.43 | — |
| 2023-02-21 | 97.20 | $6.43 | — |
| 2023-02-17 | 97.20 | $6.43 | — |
| 2023-02-16 | 97.20 | $6.43 | — |
| 2023-02-15 | 97.20 | $6.43 | — |
| 2023-02-14 | 97.20 | $6.43 | — |
| 2023-02-13 | 97.20 | $6.43 | 1250 |
| 2023-02-10 | 97.20 | $6.43 | 400 |
| 2023-02-09 | 95.75 | $6.29 | — |
| 2023-02-08 | 95.75 | $6.29 | — |
| 2023-02-07 | 95.75 | $6.29 | — |
| 2023-02-06 | 95.75 | $6.29 | — |
| 2023-02-03 | 95.75 | $6.29 | — |
| 2023-02-02 | 95.75 | $6.29 | — |
| 2023-02-01 | 95.75 | $6.29 | — |
| 2023-01-31 | 95.75 | $6.29 | — |
| 2023-01-30 | 95.75 | $6.29 | — |
| 2023-01-27 | 95.75 | $6.29 | — |
| 2023-01-26 | 95.75 | $6.29 | — |
| 2023-01-25 | 95.75 | $6.29 | — |
| 2023-01-24 | 95.75 | $6.29 | — |
| 2023-01-23 | 95.75 | $6.29 | — |
| 2023-01-20 | 95.75 | $6.29 | — |
| 2023-01-19 | 95.75 | $6.29 | — |
| 2023-01-18 | 95.75 | $6.29 | — |
| 2023-01-17 | 95.75 | $6.29 | — |
| 2023-01-13 | 95.75 | $6.29 | — |
| 2023-01-12 | 95.75 | $6.29 | 16240 |
| 2023-01-11 | 85.10 | $5.75 | — |
| 2023-01-10 | 85.10 | $5.75 | — |
| 2023-01-09 | 85.10 | $5.75 | — |
| 2023-01-06 | 85.10 | $5.75 | — |
| 2023-01-05 | 85.10 | $5.75 | — |
| 2023-01-04 | 85.10 | $5.75 | — |
| 2023-01-03 | 85.10 | $5.75 | — |
| 2022-12-30 | 85.10 | $5.75 | — |
| 2022-12-29 | 85.10 | $5.75 | — |
| 2022-12-28 | 85.10 | $5.75 | — |
| 2022-12-27 | 85.10 | $5.75 | — |
| 2022-12-23 | 85.10 | $5.75 | — |
| 2022-12-22 | 85.10 | $5.75 | — |
| 2022-12-21 | 85.10 | $5.75 | — |
| 2022-12-20 | 85.10 | $5.75 | — |
| 2022-12-19 | 85.10 | $5.75 | — |
| 2022-12-16 | 85.10 | $5.75 | — |
| 2022-12-15 | 85.10 | $5.75 | — |
| 2022-12-14 | 85.10 | $5.75 | — |
| 2022-12-13 | 85.10 | $5.75 | — |
| 2022-12-12 | 85.10 | $5.75 | 15800 |
| 2022-12-09 | 57.70 | $5.34 | — |
| 2022-12-08 | 57.70 | $5.34 | — |
| 2022-12-07 | 57.70 | $5.34 | — |
| 2022-12-06 | 57.70 | $5.34 | — |
| 2022-12-05 | 57.70 | $5.34 | — |
| 2022-12-02 | 57.70 | $5.34 | — |
| 2022-12-01 | 57.70 | $5.34 | — |
| 2022-11-30 | 57.70 | $5.34 | — |
| 2022-11-29 | 57.70 | $5.34 | — |
| 2022-11-28 | 57.70 | $5.34 | — |
| 2022-11-25 | 57.70 | $5.34 | — |
| 2022-11-23 | 57.70 | $5.34 | — |
| 2022-11-22 | 57.70 | $5.34 | — |
| 2022-11-21 | 57.70 | $5.34 | — |
| 2022-11-18 | 57.70 | $5.34 | — |
| 2022-11-17 | 57.70 | $5.34 | — |
| 2022-11-16 | 57.70 | $5.34 | — |
| 2022-11-15 | 57.70 | $5.34 | — |
| 2022-11-14 | 57.70 | $5.34 | — |
| 2022-11-11 | 57.70 | $5.34 | — |
| 2022-11-10 | 57.70 | $5.34 | — |
| 2022-11-09 | 57.70 | $5.34 | — |
| 2022-11-08 | 57.70 | $5.34 | — |
| 2022-11-07 | 57.70 | $5.34 | — |
| 2022-11-04 | 57.70 | $5.34 | — |
| 2022-11-03 | 57.70 | $5.34 | — |
| 2022-11-02 | 57.70 | $5.34 | — |
| 2022-11-01 | 57.70 | $5.34 | — |
| 2022-10-31 | 57.70 | $5.34 | — |
| 2022-10-28 | 57.70 | $5.34 | — |
| 2022-10-27 | 57.70 | $5.34 | 200 |
| 2022-10-26 | 2.25 | $4.72 | — |
| 2022-10-25 | 2.25 | $4.72 | — |
| 2022-10-24 | 2.25 | $4.72 | — |
| 2022-10-21 | 2.25 | $4.72 | — |
| 2022-10-20 | 2.25 | $4.72 | — |
| 2022-10-19 | 2.25 | $4.72 | — |
| 2022-10-18 | 2.25 | $4.72 | — |
| 2022-10-17 | 2.25 | $4.72 | — |
| 2022-10-14 | 2.25 | $4.72 | — |
| 2022-10-13 | 2.25 | $4.72 | — |
| 2022-10-12 | 2.25 | $4.72 | — |
| 2022-10-11 | 2.25 | $4.72 | — |
| 2022-10-10 | 2.25 | $4.72 | — |
| 2022-10-07 | 2.25 | $4.72 | — |
| 2022-10-06 | 2.25 | $4.72 | — |
| 2022-10-05 | 2.25 | $4.72 | — |
| 2022-10-04 | 2.25 | $4.72 | — |
| 2022-10-03 | 2.25 | $4.72 | — |
| 2022-09-30 | 2.25 | $4.72 | — |
| 2022-09-29 | 2.25 | $4.72 | — |
| 2022-09-28 | 2.25 | $4.72 | — |
| 2022-09-27 | 2.25 | $4.72 | 1043 |
| 2022-09-26 | 63.08 | $6.13 | — |
| 2022-09-23 | 63.08 | $6.13 | — |
| 2022-09-22 | 63.08 | $6.13 | — |
| 2022-09-21 | 63.08 | $6.13 | — |
| 2022-09-20 | 63.08 | $6.13 | — |
| 2022-09-19 | 63.08 | $6.13 | — |
| 2022-09-16 | 63.08 | $6.13 | — |
| 2022-09-15 | 63.08 | $6.13 | — |
| 2022-09-14 | 63.08 | $6.13 | — |
| 2022-09-13 | 63.08 | $6.13 | — |
| 2022-09-12 | 63.08 | $6.13 | — |
| 2022-09-09 | 63.08 | $6.13 | — |
| 2022-09-08 | 63.08 | $6.13 | — |
| 2022-09-07 | 63.08 | $6.13 | — |
| 2022-09-06 | 63.08 | $6.13 | — |
| 2022-09-02 | 63.08 | $6.13 | — |
| 2022-09-01 | 63.08 | $6.13 | — |
| 2022-08-31 | 63.08 | $6.13 | — |
| 2022-08-30 | 63.08 | $6.13 | — |
| 2022-08-29 | 63.08 | $6.13 | — |
| 2022-08-26 | 63.08 | $6.13 | — |
| 2022-08-25 | 63.08 | $6.13 | — |
| 2022-08-24 | 63.08 | $6.13 | — |
| 2022-08-23 | 63.08 | $6.13 | — |
| 2022-08-22 | 63.08 | $6.13 | — |
| 2022-08-19 | 63.08 | $6.13 | — |
| 2022-08-18 | 63.08 | $6.13 | — |
| 2022-08-17 | 63.08 | $6.13 | — |
| 2022-08-16 | 63.08 | $6.13 | — |
| 2022-08-15 | 63.08 | $6.13 | — |
| 2022-08-12 | 63.08 | $6.13 | — |
| 2022-08-11 | 63.08 | $6.13 | — |
| 2022-08-10 | 63.08 | $6.13 | — |
| 2022-08-09 | 63.08 | $6.13 | — |
| 2022-08-08 | 63.08 | $6.13 | — |
| 2022-08-05 | 63.08 | $6.13 | — |
| 2022-08-04 | 63.08 | $6.13 | — |
| 2022-08-03 | 63.08 | $6.13 | — |
| 2022-08-02 | 63.08 | $6.13 | — |
| 2022-08-01 | 63.08 | $6.13 | — |
| 2022-07-29 | 63.08 | $6.13 | — |
| 2022-07-28 | 63.08 | $6.13 | — |
| 2022-07-27 | 63.08 | $6.13 | — |
| 2022-07-26 | 63.08 | $6.13 | — |
| 2022-07-25 | 63.08 | $6.13 | — |
| 2022-07-22 | 63.08 | $6.13 | — |
| 2022-07-21 | 63.08 | $6.13 | — |
| 2022-07-20 | 63.08 | $6.13 | — |
| 2022-07-19 | 63.08 | $6.13 | — |
| 2022-07-18 | 63.08 | $6.13 | — |
| 2022-07-15 | 63.08 | $6.13 | — |
| 2022-07-14 | 63.08 | $6.13 | — |
| 2022-07-13 | 63.08 | $6.13 | — |
| 2022-07-12 | 63.08 | $6.13 | — |
| 2022-07-11 | 63.08 | $6.13 | — |
| 2022-07-08 | 63.08 | $6.13 | — |
| 2022-07-07 | 63.08 | $6.13 | — |
| 2022-07-06 | 63.08 | $6.13 | — |
| 2022-07-05 | 63.08 | $6.13 | — |
| 2022-07-01 | 63.08 | $6.13 | — |
| 2022-06-30 | 63.08 | $6.13 | 1043 |
| 2022-06-29 | 91.53 | $6.50 | — |
| 2022-06-28 | 91.53 | $6.50 | 15800 |
| 2022-06-27 | 35.39 | $5.71 | — |
| 2022-06-24 | 35.39 | $5.71 | — |
| 2022-06-23 | 35.39 | $5.71 | — |
| 2022-06-22 | 35.39 | $5.71 | — |
| 2022-06-21 | 35.39 | $5.71 | — |
| 2022-06-17 | 35.39 | $5.71 | — |
| 2022-06-16 | 35.39 | $5.71 | — |
| 2022-06-15 | 35.39 | $5.71 | — |
| 2022-06-14 | 35.39 | $5.71 | — |
| 2022-06-13 | 35.39 | $5.71 | — |
| 2022-06-10 | 35.39 | $5.71 | — |
| 2022-06-09 | 35.39 | $5.71 | — |
| 2022-06-08 | 35.39 | $5.71 | — |
| 2022-06-07 | 35.39 | $5.71 | — |
| 2022-06-06 | 35.39 | $5.71 | — |
| 2022-06-03 | 35.39 | $5.71 | — |
| 2022-06-02 | 35.39 | $5.71 | — |
| 2022-06-01 | 35.39 | $5.71 | — |
| 2022-05-31 | 35.39 | $5.71 | — |
| 2022-05-27 | 35.39 | $5.71 | — |
| 2022-05-26 | 35.39 | $5.71 | — |
| 2022-05-25 | 35.39 | $5.71 | 19870 |
| 2022-05-24 | 14.49 | $5.62 | — |
| 2022-05-23 | 14.49 | $5.62 | — |
| 2022-05-20 | 14.49 | $5.62 | — |
| 2022-05-19 | 14.49 | $5.62 | — |
| 2022-05-18 | 14.49 | $5.62 | — |
| 2022-05-17 | 14.49 | $5.62 | — |
| 2022-05-16 | 14.49 | $5.62 | — |
| 2022-05-13 | 14.49 | $5.62 | — |
| 2022-05-12 | 14.49 | $5.62 | — |
| 2022-05-11 | 14.49 | $5.62 | — |
| 2022-05-10 | 14.49 | $5.62 | — |
| 2022-05-09 | 14.49 | $5.62 | — |
| 2022-05-06 | 14.49 | $5.62 | — |
| 2022-05-05 | 14.49 | $5.62 | — |
| 2022-05-04 | 14.49 | $5.62 | — |
| 2022-05-03 | 14.49 | $5.62 | — |
| 2022-05-02 | 14.49 | $5.62 | — |
| 2022-04-29 | 14.49 | $5.62 | — |
| 2022-04-28 | 14.49 | $5.62 | — |
| 2022-04-27 | 14.49 | $5.62 | — |
| 2022-04-26 | 14.49 | $5.62 | — |
| 2022-04-25 | 14.49 | $5.62 | — |
| 2022-04-22 | 14.49 | $5.62 | — |
| 2022-04-21 | 14.49 | $5.62 | — |
| 2022-04-20 | 14.49 | $5.62 | 100 |
| 2022-04-19 | 13.63 | $5.61 | — |
| 2022-04-18 | 13.63 | $5.61 | — |
| 2022-04-14 | 13.63 | $5.61 | 400 |
| 2022-04-13 | 58.83 | $6.50 | — |
| 2022-04-12 | 58.83 | $6.50 | — |
| 2022-04-11 | 58.83 | $6.50 | — |
| 2022-04-08 | 58.83 | $6.50 | — |
| 2022-04-07 | 58.83 | $6.50 | — |
| 2022-04-06 | 58.83 | $6.50 | — |
| 2022-04-05 | 58.83 | $6.50 | — |
| 2022-04-04 | 58.83 | $6.50 | — |
| 2022-04-01 | 58.83 | $6.50 | — |
| 2022-03-31 | 58.83 | $6.50 | — |
| 2022-03-30 | 58.83 | $6.50 | — |
| 2022-03-29 | 58.83 | $6.50 | — |
| 2022-03-28 | 58.83 | $6.50 | — |
| 2022-03-25 | 58.83 | $6.50 | — |
| 2022-03-24 | 58.83 | $6.50 | — |
| 2022-03-23 | 58.83 | $6.50 | — |
| 2022-03-22 | 58.83 | $6.50 | — |
| 2022-03-21 | 58.83 | $6.50 | — |
| 2022-03-18 | 58.83 | $6.50 | — |
| 2022-03-17 | 58.83 | $6.50 | — |
| 2022-03-16 | 58.83 | $6.50 | 3241 |
| 2022-03-15 | 58.83 | $6.50 | 100 |
| 2022-03-14 | 16.58 | $6.08 | — |
| 2022-03-11 | 16.58 | $6.08 | — |
| 2022-03-10 | 16.58 | $6.08 | — |
| 2022-03-09 | 16.58 | $6.08 | 5550 |
| 2022-03-08 | 68.02 | $6.46 | — |
| 2022-03-07 | 68.02 | $6.46 | — |
| 2022-03-04 | 68.02 | $6.46 | — |
| 2022-03-03 | 68.02 | $6.46 | — |
| 2022-03-02 | 68.02 | $6.46 | — |
| 2022-03-01 | 68.02 | $6.46 | — |
| 2022-02-28 | 68.02 | $6.46 | — |
| 2022-02-25 | 68.02 | $6.46 | — |
| 2022-02-24 | 68.02 | $6.46 | — |
| 2022-02-23 | 68.02 | $6.46 | — |
| 2022-02-22 | 68.02 | $6.46 | — |
| 2022-02-18 | 68.02 | $6.46 | — |
| 2022-02-17 | 68.02 | $6.46 | — |
| 2022-02-16 | 68.02 | $6.46 | — |
| 2022-02-15 | 68.02 | $6.46 | — |
| 2022-02-14 | 68.02 | $6.46 | — |
| 2022-02-11 | 68.02 | $6.46 | — |
| 2022-02-10 | 68.02 | $6.46 | — |
| 2022-02-09 | 68.02 | $6.46 | — |
| 2022-02-08 | 68.02 | $6.46 | — |
| 2022-02-07 | 68.02 | $6.46 | — |
| 2022-02-04 | 68.02 | $6.46 | — |
| 2022-02-03 | 68.02 | $6.46 | — |
| 2022-02-02 | 68.02 | $6.46 | — |
| 2022-02-01 | 68.02 | $6.46 | — |
| 2022-01-31 | 68.02 | $6.46 | — |
| 2022-01-28 | 68.02 | $6.46 | — |
| 2022-01-27 | 68.02 | $6.46 | — |
| 2022-01-26 | 68.02 | $6.46 | — |
| 2022-01-25 | 68.02 | $6.46 | — |
| 2022-01-24 | 68.02 | $6.46 | — |
| 2022-01-21 | 68.02 | $6.46 | — |
| 2022-01-20 | 68.02 | $6.46 | — |
| 2022-01-19 | 68.02 | $6.46 | — |
| 2022-01-18 | 68.02 | $6.46 | — |
| 2022-01-14 | 68.02 | $6.46 | — |
| 2022-01-13 | 68.02 | $6.46 | 22079 |
| 2022-01-12 | 34.21 | $6.04 | — |
| 2022-01-11 | 34.21 | $6.04 | — |
| 2022-01-10 | 34.21 | $6.04 | — |
| 2022-01-07 | 34.21 | $6.04 | — |
| 2022-01-06 | 34.21 | $6.04 | — |
| 2022-01-05 | 34.21 | $6.04 | 400 |
| 2022-01-04 | 48.60 | $6.20 | 100 |
| 2022-01-03 | 48.60 | $6.20 | — |
| 2021-12-31 | 48.60 | $6.20 | — |
| 2021-12-30 | 48.60 | $6.20 | — |
| 2021-12-29 | 48.60 | $6.20 | — |
| 2021-12-28 | 48.60 | $6.20 | — |
| 2021-12-27 | 48.60 | $6.20 | — |
| 2021-12-23 | 48.60 | $6.20 | — |
| 2021-12-22 | 48.60 | $6.20 | — |
| 2021-12-21 | 48.60 | $6.20 | — |
| 2021-12-20 | 48.60 | $6.20 | — |
| 2021-12-17 | 48.60 | $6.20 | — |
| 2021-12-16 | 48.60 | $6.20 | — |
| 2021-12-15 | 48.60 | $6.20 | — |
| 2021-12-14 | 48.60 | $6.20 | — |
| 2021-12-13 | 48.60 | $6.20 | 1800 |
| 2021-12-10 | 0.00 | $5.78 | — |
| 2021-12-09 | 0.00 | $5.78 | — |
| 2021-12-08 | 0.00 | $5.78 | — |
| 2021-12-07 | 0.00 | $5.78 | — |
| 2021-12-06 | 0.00 | $5.78 | — |
| 2021-12-03 | 0.00 | $5.78 | — |
| 2021-12-02 | 0.00 | $5.78 | — |
| 2021-12-01 | 0.00 | $5.78 | 3048 |
| 2021-11-30 | 0.00 | $6.30 | — |
| 2021-11-29 | 0.00 | $6.30 | — |
| 2021-11-26 | 0.00 | $6.30 | — |
| 2021-11-24 | 0.00 | $6.30 | — |
| 2021-11-23 | 0.00 | $6.30 | — |
| 2021-11-22 | 0.00 | $6.30 | — |
| 2021-11-19 | 0.00 | $6.30 | — |
| 2021-11-18 | 0.00 | $6.30 | — |
| 2021-11-17 | 0.00 | $6.30 | — |
| 2021-11-16 | 0.00 | $6.30 | 1000 |
| 2021-11-15 | 0.00 | $6.55 | — |
| 2021-11-12 | 0.00 | $6.55 | — |
| 2021-11-11 | 0.00 | $6.55 | — |
| 2021-11-10 | 0.00 | $6.55 | — |
| 2021-11-09 | 0.00 | $6.55 | — |
| 2021-11-08 | 0.00 | $6.55 | — |
| 2021-11-05 | 0.00 | $6.55 | — |
| 2021-11-04 | 0.00 | $6.55 | — |
| 2021-11-03 | 0.00 | $6.55 | — |
| 2021-11-02 | 0.00 | $6.55 | — |
| 2021-11-01 | 0.00 | $6.55 | — |
| 2021-10-29 | 0.00 | $6.55 | — |
| 2021-10-28 | 0.00 | $6.55 | — |
| 2021-10-27 | 0.00 | $6.55 | — |
| 2021-10-26 | 0.00 | $6.55 | — |
| 2021-10-25 | 0.00 | $6.55 | — |
| 2021-10-22 | 0.00 | $6.55 | — |
| 2021-10-21 | 0.00 | $6.55 | — |
| 2021-10-20 | 0.00 | $6.55 | — |
| 2021-10-19 | 0.00 | $6.55 | — |
| 2021-10-18 | 0.00 | $6.55 | — |
| 2021-10-15 | 0.00 | $6.55 | — |
| 2021-10-14 | 0.00 | $6.55 | — |
| 2021-10-13 | 0.00 | $6.55 | — |
| 2021-10-12 | 0.00 | $6.55 | — |
| 2021-10-11 | 0.00 | $6.55 | — |
| 2021-10-08 | 0.00 | $6.55 | — |
| 2021-10-07 | 0.00 | $6.55 | — |
| 2021-10-06 | 0.00 | $6.55 | — |
| 2021-10-05 | 0.00 | $6.55 | — |
| 2021-10-04 | 0.00 | $6.55 | — |
| 2021-10-01 | 0.00 | $6.55 | — |
| 2021-09-30 | 0.00 | $6.55 | — |
| 2021-09-29 | 0.00 | $6.55 | — |
| 2021-09-28 | 0.00 | $6.55 | — |
| 2021-09-27 | 0.00 | $6.55 | — |
| 2021-09-24 | 0.00 | $6.55 | — |
| 2021-09-23 | 0.00 | $6.55 | — |
| 2021-09-22 | 0.00 | $6.55 | — |
| 2021-09-21 | 0.00 | $6.55 | — |
| 2021-09-20 | 0.00 | $6.55 | — |
| 2021-09-17 | 0.00 | $6.55 | — |
| 2021-09-16 | 0.00 | $6.55 | — |
| 2021-09-15 | 0.00 | $6.55 | — |
| 2021-09-14 | 0.00 | $6.55 | — |
| 2021-09-13 | 0.00 | $6.55 | — |
| 2021-09-10 | 0.00 | $6.55 | — |
| 2021-09-09 | 0.00 | $6.55 | — |
| 2021-09-08 | 0.00 | $6.55 | — |
| 2021-09-07 | 0.00 | $6.55 | — |
| 2021-09-03 | 0.00 | $6.55 | — |
| 2021-09-02 | 0.00 | $6.55 | — |
| 2021-09-01 | 0.00 | $6.55 | — |
| 2021-08-31 | 0.00 | $6.55 | — |
| 2021-08-30 | 0.00 | $6.55 | — |
| 2021-08-27 | 0.00 | $6.55 | — |
| 2021-08-26 | 0.00 | $6.55 | — |
| 2021-08-25 | 0.00 | $6.55 | — |
| 2021-08-24 | 0.00 | $6.55 | — |
| 2021-08-23 | 0.00 | $6.55 | — |
| 2021-08-20 | 0.00 | $6.55 | — |
| 2021-08-19 | 0.00 | $6.55 | — |
| 2021-08-18 | 0.00 | $6.55 | — |
| 2021-08-17 | 0.00 | $6.55 | — |
| 2021-08-16 | 0.00 | $6.55 | — |
| 2021-08-13 | 0.00 | $6.55 | — |
| 2021-08-12 | 0.00 | $6.55 | — |
| 2021-08-11 | 0.00 | $6.55 | — |
| 2021-08-10 | 0.00 | $6.55 | — |
| 2021-08-09 | 0.00 | $6.55 | — |
| 2021-08-06 | 0.00 | $6.55 | — |
| 2021-08-05 | 0.00 | $6.55 | — |
| 2021-08-04 | 0.00 | $6.55 | — |
| 2021-08-03 | 0.00 | $6.55 | — |
| 2021-08-02 | 0.00 | $6.55 | — |
| 2021-07-30 | 0.00 | $6.55 | — |
| 2021-07-29 | 0.00 | $6.55 | — |
| 2021-07-28 | 0.00 | $6.55 | — |
| 2021-07-27 | 0.00 | $6.55 | — |
| 2021-07-26 | 0.00 | $6.55 | — |
| 2021-07-23 | 0.00 | $6.55 | — |
| 2021-07-22 | 0.00 | $6.55 | — |
| 2021-07-21 | 0.00 | $6.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$9.20
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $9.20 | 5 |
| 2026-07-13 | -100.00 | $9.20 | 5 |
| 2026-07-10 | -100.00 | $9.20 | 5 |
| 2026-07-09 | -100.00 | $9.20 | 5 |
| 2026-07-08 | -100.00 | $9.20 | — |
| 2026-07-07 | -100.00 | $9.20 | — |
| 2026-07-06 | -100.00 | $9.20 | 5 |
| 2026-07-02 | -100.00 | $9.20 | 5 |
| 2026-07-01 | -100.00 | $9.20 | 5 |
| 2026-06-30 | -100.00 | $9.20 | 5 |
| 2026-06-29 | -100.00 | $9.20 | 5 |
| 2026-06-26 | -100.00 | $9.20 | 5 |
| 2026-06-25 | -100.00 | $9.20 | 5 |
| 2026-06-24 | -100.00 | $9.20 | 5 |
| 2026-06-23 | -100.00 | $9.20 | 648 |
| 2026-06-03 | 0.00 | $9.45 | 5 |
| 2026-06-02 | 0.00 | $9.45 | 5 |
| 2026-06-01 | 0.00 | $9.45 | 5 |
| 2026-05-29 | 0.00 | $9.45 | 5 |
| 2026-05-28 | 0.00 | $9.45 | 5 |
| 2026-05-27 | 0.00 | $9.45 | 5 |
| 2026-05-26 | 0.00 | $9.45 | — |
| 2026-05-22 | 0.00 | $9.45 | 5 |
| 2026-05-21 | 0.00 | $9.45 | 5 |
| 2026-05-20 | 0.00 | $9.45 | 5 |
| 2026-05-19 | 0.00 | $9.45 | 5 |
| 2026-05-18 | 0.00 | $9.45 | 5 |
| 2026-05-15 | 0.00 | $9.45 | — |
| 2026-05-14 | 0.00 | $9.45 | 5 |
| 2026-05-13 | 0.00 | $9.45 | 5 |
| 2026-05-12 | 0.00 | $9.45 | 5 |
| 2026-05-11 | 0.00 | $9.45 | 5 |
| 2026-05-08 | 0.00 | $9.45 | 1 |
| 2026-05-07 | 0.00 | $9.45 | 1296 |
| 2025-12-03 | -100.00 | $9.42 | 1 |
| 2025-12-02 | -100.00 | $9.42 | 1 |
| 2025-12-01 | -100.00 | $9.42 | 1 |
| 2025-11-28 | -100.00 | $9.42 | 1 |
| 2025-11-26 | -100.00 | $9.42 | 1 |
| 2025-11-25 | -100.00 | $9.42 | — |
| 2025-11-24 | -100.00 | $9.42 | 1 |
| 2025-11-21 | -100.00 | $9.42 | 1 |
| 2025-11-20 | -100.00 | $9.42 | 1 |
| 2025-11-19 | -100.00 | $9.42 | 1 |
| 2025-11-18 | -100.00 | $9.42 | 1 |
| 2025-11-17 | -100.00 | $9.42 | 1 |
| 2025-11-14 | -100.00 | $9.42 | 1 |
| 2025-11-13 | -28.97 | $9.42 | 1 |
| 2025-11-12 | -28.97 | $9.42 | 1 |
| 2025-11-11 | -28.97 | $9.42 | 1 |
| 2025-11-10 | -28.97 | $9.42 | 1 |
| 2025-11-07 | -28.97 | $9.42 | 1 |
| 2025-11-06 | -28.97 | $9.42 | 1296 |
| 2025-11-05 | 0.00 | $10.04 | 1 |
| 2025-11-04 | 0.00 | $10.04 | 1 |
| 2025-11-03 | 0.00 | $10.04 | 1 |
| 2025-10-31 | 0.00 | $10.04 | 1 |
| 2025-10-30 | 0.00 | $10.04 | 1 |
| 2025-10-29 | 0.00 | $10.04 | 1 |
| 2025-10-28 | 0.00 | $10.04 | — |
| 2025-10-27 | 0.00 | $10.04 | — |
| 2025-10-24 | 0.00 | $10.04 | — |
| 2025-10-23 | 0.00 | $10.04 | — |
| 2025-10-22 | 0.00 | $10.04 | — |
| 2025-10-21 | 0.00 | $10.04 | — |
| 2025-10-20 | 0.00 | $10.04 | 1200 |
| 2025-02-26 | -100.00 | $7.90 | — |
| 2025-02-25 | -100.00 | $7.90 | — |
| 2025-02-24 | -100.00 | $7.90 | — |
| 2025-02-21 | -100.00 | $7.90 | — |
| 2025-02-20 | -100.00 | $7.90 | — |
| 2025-02-19 | -100.00 | $7.90 | — |
| 2025-02-18 | -100.00 | $7.90 | — |
| 2025-02-14 | -100.00 | $7.90 | — |
| 2025-02-13 | -100.00 | $7.90 | — |
| 2025-02-12 | -100.00 | $7.90 | — |
| 2025-02-11 | -100.00 | $7.90 | — |
| 2025-02-10 | -100.00 | $7.90 | — |
| 2025-02-07 | -100.00 | $7.90 | — |
| 2025-02-06 | -100.00 | $7.90 | — |
| 2025-02-05 | -100.00 | $7.90 | — |
| 2025-02-04 | -100.00 | $7.90 | — |
| 2025-02-03 | -100.00 | $7.90 | — |
| 2025-01-31 | -100.00 | $7.90 | — |
| 2025-01-30 | -100.00 | $7.90 | 5000 |
| 2024-07-30 | 0.00 | $8.60 | — |
| 2024-07-29 | 0.00 | $8.60 | — |
| 2024-07-26 | 0.00 | $8.60 | — |
| 2024-07-25 | 0.00 | $8.60 | — |
| 2024-07-24 | 0.00 | $8.60 | — |
| 2024-07-23 | 0.00 | $8.60 | — |
| 2024-07-22 | 0.00 | $8.60 | — |
| 2024-07-19 | 0.00 | $8.60 | — |
| 2024-07-18 | 0.00 | $8.60 | — |
| 2024-07-17 | 0.00 | $8.60 | — |
| 2024-07-16 | 0.00 | $8.60 | — |
| 2024-07-15 | 0.00 | $8.60 | — |
| 2024-07-12 | 0.00 | $8.60 | — |
| 2024-07-11 | 0.00 | $8.60 | — |
| 2024-07-10 | 0.00 | $8.60 | — |
| 2024-07-09 | 0.00 | $8.60 | 888 |
| 2024-07-08 | 0.00 | $8.60 | 262 |
| 2024-07-05 | 0.00 | $8.60 | — |
| 2024-07-03 | 0.00 | $8.60 | 100 |
| 2024-04-25 | 0.00 | $7.56 | — |
| 2024-04-24 | 0.00 | $7.56 | — |
| 2024-04-23 | 0.00 | $7.56 | — |
| 2024-04-22 | 0.00 | $7.56 | — |
| 2024-04-19 | 0.00 | $7.56 | — |
| 2024-04-18 | 0.00 | $7.56 | — |
| 2024-04-17 | 0.00 | $7.56 | — |
| 2024-04-16 | 0.00 | $7.56 | — |
| 2024-04-15 | 0.00 | $7.56 | — |
| 2024-04-12 | 0.00 | $7.56 | — |
| 2024-04-11 | 0.00 | $7.56 | — |
| 2024-04-10 | 0.00 | $7.56 | — |
| 2024-04-09 | 0.00 | $7.56 | — |
| 2024-04-08 | 0.00 | $7.56 | — |
| 2024-04-05 | 0.00 | $7.56 | — |
| 2024-04-04 | 0.00 | $7.56 | — |
| 2024-04-03 | 0.00 | $7.56 | — |
| 2024-04-02 | 0.00 | $7.56 | — |
| 2024-04-01 | 0.00 | $7.56 | 600 |
| 2023-11-27 | -11.54 | $7.45 | — |
| 2023-11-24 | -6.12 | $7.45 | — |
| 2023-11-22 | -6.12 | $7.45 | — |
| 2023-11-21 | -6.12 | $7.45 | — |
| 2023-11-20 | -6.12 | $7.45 | — |
| 2023-11-17 | -6.12 | $7.45 | — |
| 2023-11-16 | -6.12 | $7.45 | — |
| 2023-11-15 | -6.12 | $7.45 | — |
| 2023-11-14 | -6.12 | $7.45 | — |
| 2023-11-13 | -6.12 | $7.45 | — |
| 2023-11-10 | -6.12 | $7.45 | — |
| 2023-11-09 | -6.12 | $7.45 | — |
| 2023-11-08 | -6.12 | $7.45 | — |
| 2023-11-07 | -6.12 | $7.45 | — |
| 2023-11-06 | -6.12 | $7.45 | — |
| 2023-11-03 | -6.12 | $7.45 | — |
| 2023-11-02 | -6.12 | $7.45 | — |
| 2023-11-01 | -6.12 | $7.45 | — |
| 2023-10-31 | -6.12 | $7.45 | — |
| 2023-10-30 | -6.12 | $7.45 | 2200 |
| 2023-06-13 | -100.00 | $6.99 | — |
| 2023-06-12 | -100.00 | $6.99 | — |
| 2023-06-09 | -100.00 | $6.99 | — |
| 2023-06-08 | -100.00 | $6.99 | — |
| 2023-06-07 | -100.00 | $6.99 | — |
| 2023-06-06 | -100.00 | $6.99 | — |
| 2023-06-05 | -100.00 | $6.99 | — |
| 2023-06-02 | -100.00 | $6.99 | — |
| 2023-06-01 | -100.00 | $6.99 | — |
| 2023-05-31 | -100.00 | $6.99 | — |
| 2023-05-30 | -100.00 | $6.99 | — |
| 2023-05-26 | -100.00 | $6.99 | — |
| 2023-05-25 | -100.00 | $6.99 | — |
| 2023-05-24 | -100.00 | $6.99 | — |
| 2023-05-23 | -100.00 | $6.99 | — |
| 2023-05-22 | -100.00 | $6.99 | — |
| 2023-05-19 | -100.00 | $6.99 | — |
| 2023-05-18 | -100.00 | $6.99 | — |
| 2023-05-17 | -100.00 | $6.99 | 100 |
| 2023-05-16 | -100.00 | $7.01 | — |
| 2023-05-15 | -100.00 | $7.01 | 500 |
| 2023-05-12 | 0.00 | $7.94 | — |
| 2023-05-11 | 0.00 | $7.94 | — |
| 2023-05-10 | 0.00 | $7.94 | — |
| 2023-05-09 | 0.00 | $7.94 | 200 |
| 2023-04-12 | -100.00 | $7.19 | — |
| 2023-04-11 | -100.00 | $7.19 | — |
| 2023-04-10 | -100.00 | $7.19 | — |
| 2023-04-06 | -100.00 | $7.19 | — |
| 2023-04-05 | -100.00 | $7.19 | — |
| 2023-04-04 | -100.00 | $7.19 | — |
| 2023-04-03 | -74.73 | $7.19 | — |
| 2023-03-31 | -74.73 | $7.19 | — |
| 2023-03-30 | -74.73 | $7.19 | — |
| 2023-03-29 | -74.73 | $7.19 | — |
| 2023-03-28 | -74.73 | $7.19 | — |
| 2023-03-27 | -74.73 | $7.19 | — |
| 2023-03-24 | -74.73 | $7.19 | — |
| 2023-03-23 | -74.73 | $7.19 | — |
| 2023-03-22 | -47.22 | $7.19 | — |
| 2023-03-21 | -47.22 | $7.19 | — |
| 2023-03-20 | -47.22 | $7.19 | — |
| 2023-03-17 | -47.22 | $7.19 | — |
| 2023-03-16 | -47.22 | $7.19 | 400 |
| 2023-03-15 | 0.00 | $7.87 | — |
| 2023-03-14 | 0.00 | $7.87 | — |
| 2023-03-13 | 0.00 | $7.87 | — |
| 2023-03-10 | 0.00 | $7.87 | — |
| 2023-03-09 | 0.00 | $7.87 | — |
| 2023-03-08 | 0.00 | $7.87 | 100 |
| 2023-03-07 | 0.00 | $6.96 | — |
| 2023-03-06 | 0.00 | $6.96 | — |
| 2023-03-03 | 0.00 | $6.96 | — |
| 2023-03-02 | 0.00 | $6.96 | — |
| 2023-03-01 | 0.00 | $6.96 | — |
| 2023-02-28 | 0.00 | $6.96 | — |
| 2023-02-27 | 0.00 | $6.96 | — |
| 2023-02-24 | 0.00 | $6.96 | 4400 |
| 2023-02-23 | 0.00 | $6.43 | — |
| 2023-02-22 | 0.00 | $6.43 | — |
| 2023-02-21 | 0.00 | $6.43 | — |
| 2023-02-17 | 0.00 | $6.43 | — |
| 2023-02-16 | 0.00 | $6.43 | — |
| 2023-02-15 | 0.00 | $6.43 | — |
| 2023-02-14 | 0.00 | $6.43 | — |
| 2023-02-13 | 0.00 | $6.43 | 1250 |
| 2023-02-10 | 0.00 | $6.43 | 400 |
| 2023-02-08 | 0.00 | $6.29 | — |
| 2023-02-07 | 0.00 | $6.29 | — |
| 2023-02-06 | 0.00 | $6.29 | — |
| 2023-02-03 | 0.00 | $6.29 | — |
| 2023-02-02 | 0.00 | $6.29 | — |
| 2023-02-01 | 0.00 | $6.29 | — |
| 2023-01-31 | 0.00 | $6.29 | — |
| 2023-01-30 | 0.00 | $6.29 | — |
| 2023-01-27 | 0.00 | $6.29 | — |
| 2023-01-26 | 0.00 | $6.29 | — |
| 2023-01-25 | 0.00 | $6.29 | — |
| 2023-01-24 | 0.00 | $6.29 | — |
| 2023-01-23 | 0.00 | $6.29 | — |
| 2023-01-20 | 0.00 | $6.29 | — |
| 2023-01-19 | 0.00 | $6.29 | — |
| 2023-01-18 | 0.00 | $6.29 | — |
| 2023-01-17 | 0.00 | $6.29 | — |
| 2023-01-13 | 0.00 | $6.29 | — |
| 2023-01-12 | 0.00 | $6.29 | 16240 |
| 2023-01-09 | 0.00 | $5.75 | — |
| 2023-01-06 | 0.00 | $5.75 | — |
| 2023-01-05 | 0.00 | $5.75 | — |
| 2023-01-04 | 0.00 | $5.75 | — |
| 2023-01-03 | 0.00 | $5.75 | — |
| 2022-12-30 | 0.00 | $5.75 | — |
| 2022-12-29 | 0.00 | $5.75 | — |
| 2022-12-28 | 0.00 | $5.75 | — |
| 2022-12-27 | 0.00 | $5.75 | — |
| 2022-12-23 | 0.00 | $5.75 | — |
| 2022-12-22 | 0.00 | $5.75 | — |
| 2022-12-21 | 0.00 | $5.75 | — |
| 2022-12-20 | 0.00 | $5.75 | — |
| 2022-12-19 | 0.00 | $5.75 | — |
| 2022-12-16 | 0.00 | $5.75 | — |
| 2022-12-15 | 0.00 | $5.75 | — |
| 2022-12-14 | 0.00 | $5.75 | — |
| 2022-12-13 | 0.00 | $5.75 | — |
| 2022-12-12 | 0.00 | $5.75 | 15800 |
| 2022-11-22 | 0.00 | $5.34 | — |
| 2022-11-21 | 0.00 | $5.34 | — |
| 2022-11-18 | 0.00 | $5.34 | — |
| 2022-11-17 | 0.00 | $5.34 | — |
| 2022-11-16 | 0.00 | $5.34 | — |
| 2022-11-15 | 0.00 | $5.34 | — |
| 2022-11-14 | 0.00 | $5.34 | — |
| 2022-11-11 | 0.00 | $5.34 | — |
| 2022-11-10 | 0.00 | $5.34 | — |
| 2022-11-09 | 0.00 | $5.34 | — |
| 2022-11-08 | 0.00 | $5.34 | — |
| 2022-11-07 | 0.00 | $5.34 | — |
| 2022-11-04 | 0.00 | $5.34 | — |
| 2022-11-03 | 0.00 | $5.34 | — |
| 2022-11-02 | 0.00 | $5.34 | — |
| 2022-11-01 | 0.00 | $5.34 | — |
| 2022-10-31 | 0.00 | $5.34 | — |
| 2022-10-28 | 0.00 | $5.34 | — |
| 2022-10-27 | 0.00 | $5.34 | 200 |
| 2022-10-21 | -100.00 | $4.72 | — |
| 2022-10-20 | -100.00 | $4.72 | — |
| 2022-10-19 | -100.00 | $4.72 | — |
| 2022-10-18 | -100.00 | $4.72 | — |
| 2022-10-17 | -100.00 | $4.72 | — |
| 2022-10-14 | -100.00 | $4.72 | — |
| 2022-10-13 | -100.00 | $4.72 | — |
| 2022-10-12 | -100.00 | $4.72 | — |
| 2022-10-11 | -100.00 | $4.72 | — |
| 2022-10-10 | -100.00 | $4.72 | — |
| 2022-10-07 | -100.00 | $4.72 | — |
| 2022-10-06 | -100.00 | $4.72 | — |
| 2022-10-05 | -100.00 | $4.72 | — |
| 2022-10-04 | -100.00 | $4.72 | — |
| 2022-10-03 | -100.00 | $4.72 | — |
| 2022-09-30 | -100.00 | $4.72 | — |
| 2022-09-29 | -100.00 | $4.72 | — |
| 2022-09-28 | -100.00 | $4.72 | — |
| 2022-09-27 | -100.00 | $4.72 | 1043 |
| 2022-07-27 | -100.00 | $6.13 | — |
| 2022-07-26 | -100.00 | $6.13 | — |
| 2022-07-25 | -46.84 | $6.13 | — |
| 2022-07-22 | -46.84 | $6.13 | — |
| 2022-07-21 | -46.84 | $6.13 | — |
| 2022-07-20 | -46.84 | $6.13 | — |
| 2022-07-19 | -46.84 | $6.13 | — |
| 2022-07-18 | -46.84 | $6.13 | — |
| 2022-07-15 | -46.84 | $6.13 | — |
| 2022-07-14 | -46.84 | $6.13 | — |
| 2022-07-13 | -46.84 | $6.13 | — |
| 2022-07-12 | -46.84 | $6.13 | — |
| 2022-07-11 | -46.84 | $6.13 | — |
| 2022-07-08 | -46.84 | $6.13 | — |
| 2022-07-07 | -46.84 | $6.13 | — |
| 2022-07-06 | -46.84 | $6.13 | — |
| 2022-07-05 | -46.84 | $6.13 | — |
| 2022-07-01 | -46.84 | $6.13 | — |
| 2022-06-30 | -46.84 | $6.13 | 1043 |
| 2022-06-29 | 0.00 | $6.50 | — |
| 2022-06-28 | 0.00 | $6.50 | 15800 |
| 2022-06-22 | 0.00 | $5.71 | — |
| 2022-06-21 | 0.00 | $5.71 | — |
| 2022-06-17 | 0.00 | $5.71 | — |
| 2022-06-16 | 0.00 | $5.71 | — |
| 2022-06-15 | 0.00 | $5.71 | — |
| 2022-06-14 | 0.00 | $5.71 | — |
| 2022-06-13 | 0.00 | $5.71 | — |
| 2022-06-10 | 0.00 | $5.71 | — |
| 2022-06-09 | 0.00 | $5.71 | — |
| 2022-06-08 | 0.00 | $5.71 | — |
| 2022-06-07 | 0.00 | $5.71 | — |
| 2022-06-06 | 0.00 | $5.71 | — |
| 2022-06-03 | 0.00 | $5.71 | — |
| 2022-06-02 | 0.00 | $5.71 | — |
| 2022-06-01 | 0.00 | $5.71 | — |
| 2022-05-31 | 0.00 | $5.71 | — |
| 2022-05-27 | 0.00 | $5.71 | — |
| 2022-05-26 | 0.00 | $5.71 | — |
| 2022-05-25 | 0.00 | $5.71 | 19870 |
| 2022-05-16 | 0.00 | $5.62 | — |
| 2022-05-13 | 0.00 | $5.62 | — |
| 2022-05-12 | 0.00 | $5.62 | — |
| 2022-05-11 | -98.88 | $5.62 | — |
| 2022-05-10 | -98.88 | $5.62 | — |
| 2022-05-09 | -98.88 | $5.62 | — |
| 2022-05-06 | -98.88 | $5.62 | — |
| 2022-05-05 | -98.88 | $5.62 | — |
| 2022-05-04 | -98.88 | $5.62 | — |
| 2022-05-03 | -98.88 | $5.62 | — |
| 2022-05-02 | -98.88 | $5.62 | — |
| 2022-04-29 | -98.88 | $5.62 | — |
| 2022-04-28 | -98.88 | $5.62 | — |
| 2022-04-27 | -98.88 | $5.62 | — |
| 2022-04-26 | -98.88 | $5.62 | — |
| 2022-04-25 | -98.88 | $5.62 | — |
| 2022-04-22 | -98.88 | $5.62 | — |
| 2022-04-21 | -98.88 | $5.62 | — |
| 2022-04-20 | -98.88 | $5.62 | 100 |
| 2022-04-19 | -100.00 | $5.61 | — |
| 2022-04-18 | -100.00 | $5.61 | — |
| 2022-04-14 | -100.00 | $5.61 | 400 |
| 2022-04-08 | 0.00 | $6.50 | — |
| 2022-04-07 | 0.00 | $6.50 | — |
| 2022-04-06 | 0.00 | $6.50 | — |
| 2022-04-05 | 0.00 | $6.50 | — |
| 2022-04-04 | 0.00 | $6.50 | — |
| 2022-04-01 | 0.00 | $6.50 | — |
| 2022-03-31 | 0.00 | $6.50 | — |
| 2022-03-30 | 0.00 | $6.50 | — |
| 2022-03-29 | 0.00 | $6.50 | — |
| 2022-03-28 | 0.00 | $6.50 | — |
| 2022-03-25 | 0.00 | $6.50 | — |
| 2022-03-24 | 0.00 | $6.50 | — |
| 2022-03-23 | 0.00 | $6.50 | — |
| 2022-03-22 | 0.00 | $6.50 | — |
| 2022-03-21 | 0.00 | $6.50 | — |
| 2022-03-18 | 0.00 | $6.50 | — |
| 2022-03-17 | 0.00 | $6.50 | — |
| 2022-03-16 | 0.00 | $6.50 | 3241 |
| 2022-03-15 | 0.00 | $6.50 | 100 |
| 2022-03-14 | -65.52 | $6.08 | — |
| 2022-03-11 | -65.52 | $6.08 | — |
| 2022-03-10 | -65.52 | $6.08 | — |
| 2022-03-09 | -65.52 | $6.08 | 5550 |
| 2022-02-09 | 0.00 | $6.46 | — |
| 2022-02-08 | 0.00 | $6.46 | — |
| 2022-02-07 | 0.00 | $6.46 | — |
| 2022-02-04 | 0.00 | $6.46 | — |
| 2022-02-03 | 0.00 | $6.46 | — |
| 2022-02-02 | 0.00 | $6.46 | — |
| 2022-02-01 | 0.00 | $6.46 | — |
| 2022-01-31 | 0.00 | $6.46 | — |
| 2022-01-28 | 0.00 | $6.46 | — |
| 2022-01-27 | 0.00 | $6.46 | — |
| 2022-01-26 | 0.00 | $6.46 | — |
| 2022-01-25 | 0.00 | $6.46 | — |
| 2022-01-24 | 0.00 | $6.46 | — |
| 2022-01-21 | 0.00 | $6.46 | — |
| 2022-01-20 | 0.00 | $6.46 | — |
| 2022-01-19 | 0.00 | $6.46 | — |
| 2022-01-18 | 0.00 | $6.46 | — |
| 2022-01-14 | 0.00 | $6.46 | — |
| 2022-01-13 | 0.00 | $6.46 | 22079 |
| 2022-01-12 | -100.00 | $6.04 | — |
| 2022-01-11 | -100.00 | $6.04 | — |
| 2022-01-10 | -100.00 | $6.04 | — |
| 2022-01-07 | -38.10 | $6.04 | — |
| 2022-01-06 | -38.10 | $6.04 | — |
| 2022-01-05 | -38.10 | $6.04 | 400 |
| 2022-01-04 | 0.00 | $6.20 | 100 |
| 2022-01-03 | 0.00 | $6.20 | — |
| 2021-12-31 | 0.00 | $6.20 | — |
| 2021-12-30 | 0.00 | $6.20 | — |
| 2021-12-29 | 0.00 | $6.20 | — |
| 2021-12-28 | -19.23 | $6.20 | — |
| 2021-12-27 | -19.23 | $6.20 | — |
| 2021-12-23 | -19.23 | $6.20 | — |
| 2021-12-22 | -19.23 | $6.20 | — |
| 2021-12-21 | -19.23 | $6.20 | — |
| 2021-12-20 | -19.23 | $6.20 | — |
| 2021-12-17 | -19.23 | $6.20 | — |
| 2021-12-16 | -19.23 | $6.20 | — |
| 2021-12-15 | -19.23 | $6.20 | — |
| 2021-12-14 | -19.23 | $6.20 | — |
| 2021-12-13 | -45.45 | $6.20 | 1800 |
| 2021-12-10 | -100.00 | $5.78 | — |
| 2021-12-09 | -100.00 | $5.78 | — |
| 2021-12-08 | -100.00 | $5.78 | — |
| 2021-12-07 | -100.00 | $5.78 | — |
| 2021-12-06 | -100.00 | $5.78 | — |
| 2021-12-03 | -100.00 | $5.78 | — |
| 2021-12-02 | -100.00 | $5.78 | — |
| 2021-12-01 | -100.00 | $5.78 | 3048 |
| 2021-11-30 | -100.00 | $6.30 | — |
| 2021-11-29 | -100.00 | $6.30 | — |
| 2021-11-26 | -100.00 | $6.30 | — |
| 2021-11-24 | -100.00 | $6.30 | — |
| 2021-11-23 | -100.00 | $6.30 | — |
| 2021-11-22 | -100.00 | $6.30 | — |
| 2021-11-19 | -100.00 | $6.30 | — |
| 2021-11-18 | -100.00 | $6.30 | — |
| 2021-11-17 | -100.00 | $6.30 | — |
| 2021-11-16 | -100.00 | $6.30 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.08
2026-07-14
Close Price
$9.20
Vol: 5Average Directional Index - Detailed Analysis
Minimum
15.24
Average
67.41
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.08 | $9.20 | 5 |
| 2026-07-13 | 87.72 | $9.20 | 5 |
| 2026-07-10 | 87.34 | $9.20 | 5 |
| 2026-07-09 | 86.94 | $9.20 | 5 |
| 2026-07-08 | 86.52 | $9.20 | — |
| 2026-07-07 | 86.07 | $9.20 | — |
| 2026-07-06 | 85.61 | $9.20 | 5 |
| 2026-07-02 | 85.12 | $9.20 | 5 |
| 2026-07-01 | 84.60 | $9.20 | 5 |
| 2026-06-30 | 84.06 | $9.20 | 5 |
| 2026-06-29 | 83.48 | $9.20 | 5 |
| 2026-06-26 | 82.88 | $9.20 | 5 |
| 2026-06-25 | 82.25 | $9.20 | 5 |
| 2026-06-24 | 81.58 | $9.20 | 5 |
| 2026-06-23 | 80.88 | $9.20 | 648 |
| 2026-06-22 | 80.14 | $9.45 | 5 |
| 2026-06-18 | 79.43 | $9.45 | 5 |
| 2026-06-17 | 78.69 | $9.45 | 5 |
| 2026-06-16 | 77.91 | $9.45 | 5 |
| 2026-06-15 | 77.09 | $9.45 | 5 |
| 2026-06-12 | 76.23 | $9.45 | 5 |
| 2026-06-11 | 75.32 | $9.45 | 5 |
| 2026-06-10 | 74.36 | $9.45 | 5 |
| 2026-06-09 | 73.36 | $9.45 | 5 |
| 2026-06-08 | 72.30 | $9.45 | — |
| 2026-06-05 | 71.18 | $9.45 | 5 |
| 2026-06-04 | 70.01 | $9.45 | 5 |
| 2026-06-03 | 68.77 | $9.45 | 5 |
| 2026-06-02 | 67.47 | $9.45 | 5 |
| 2026-06-01 | 66.10 | $9.45 | 5 |
| 2026-05-29 | 64.66 | $9.45 | 5 |
| 2026-05-28 | 63.14 | $9.45 | 5 |
| 2026-05-27 | 61.54 | $9.45 | 5 |
| 2026-05-26 | 59.86 | $9.45 | — |
| 2026-05-22 | 58.09 | $9.45 | 5 |
| 2026-05-21 | 56.22 | $9.45 | 5 |
| 2026-05-20 | 54.26 | $9.45 | 5 |
| 2026-05-19 | 52.20 | $9.45 | 5 |
| 2026-05-18 | 50.02 | $9.45 | 5 |
| 2026-05-15 | 47.74 | $9.45 | — |
| 2026-05-14 | 45.33 | $9.45 | 5 |
| 2026-05-13 | 42.79 | $9.45 | 5 |
| 2026-05-12 | 40.12 | $9.45 | 5 |
| 2026-05-11 | 37.31 | $9.45 | 5 |
| 2026-05-08 | 34.36 | $9.45 | 1 |
| 2026-05-07 | 31.24 | $9.45 | 1296 |
| 2026-05-06 | 27.97 | $9.42 | 1 |
| 2026-05-05 | 27.97 | $9.42 | 1 |
| 2026-05-04 | 27.98 | $9.42 | — |
| 2026-05-01 | 27.99 | $9.42 | 1 |
| 2026-04-30 | 28.00 | $9.42 | 1 |
| 2026-04-29 | 28.00 | $9.42 | 1 |
| 2026-04-28 | 28.01 | $9.42 | 1 |
| 2026-04-27 | 28.02 | $9.42 | 1 |
| 2026-04-24 | 28.03 | $9.42 | 1 |
| 2026-04-23 | 28.04 | $9.42 | 1 |
| 2026-04-22 | 28.05 | $9.42 | 1 |
| 2026-04-21 | 28.06 | $9.42 | 1 |
| 2026-04-20 | 28.07 | $9.42 | — |
| 2026-04-17 | 28.09 | $9.42 | 1 |
| 2026-04-16 | 28.10 | $9.42 | 1 |
| 2026-04-15 | 28.11 | $9.42 | 1 |
| 2026-04-14 | 28.13 | $9.42 | 1 |
| 2026-04-13 | 28.14 | $9.42 | 1 |
| 2026-04-10 | 28.16 | $9.42 | 1 |
| 2026-04-09 | 28.17 | $9.42 | 1 |
| 2026-04-08 | 28.19 | $9.42 | 1 |
| 2026-04-07 | 28.21 | $9.42 | 1 |
| 2026-04-06 | 28.23 | $9.42 | 1 |
| 2026-04-02 | 28.25 | $9.42 | 1 |
| 2026-04-01 | 28.27 | $9.42 | 1 |
| 2026-03-31 | 28.29 | $9.42 | 1 |
| 2026-03-30 | 28.32 | $9.42 | 1 |
| 2026-03-27 | 28.34 | $9.42 | 1 |
| 2026-03-26 | 28.37 | $9.42 | 1 |
| 2026-03-25 | 28.40 | $9.42 | 1 |
| 2026-03-24 | 28.42 | $9.42 | 1 |
| 2026-03-23 | 28.45 | $9.42 | 1 |
| 2026-03-20 | 28.49 | $9.42 | 1 |
| 2026-03-19 | 28.52 | $9.42 | 1 |
| 2026-03-18 | 28.56 | $9.42 | 1 |
| 2026-03-17 | 28.59 | $9.42 | 1 |
| 2026-03-16 | 28.63 | $9.42 | — |
| 2026-03-13 | 28.67 | $9.42 | 1 |
| 2026-03-12 | 28.72 | $9.42 | 1 |
| 2026-03-11 | 28.76 | $9.42 | 1 |
| 2026-03-10 | 28.81 | $9.42 | 1 |
| 2026-03-09 | 28.86 | $9.42 | 1 |
| 2026-03-06 | 28.92 | $9.42 | 1 |
| 2026-03-05 | 28.97 | $9.42 | 1 |
| 2026-03-04 | 29.03 | $9.42 | 1 |
| 2026-03-03 | 29.10 | $9.42 | 1 |
| 2026-03-02 | 29.16 | $9.42 | 1 |
| 2026-02-27 | 29.23 | $9.42 | 1 |
| 2026-02-26 | 29.30 | $9.42 | 1 |
| 2026-02-25 | 29.38 | $9.42 | 1 |
| 2026-02-24 | 29.46 | $9.42 | 1 |
| 2026-02-23 | 29.55 | $9.42 | 1 |
| 2026-02-20 | 29.64 | $9.42 | — |
| 2026-02-19 | 29.73 | $9.42 | — |
| 2026-02-18 | 29.83 | $9.42 | — |
| 2026-02-17 | 29.94 | $9.42 | — |
| 2026-02-13 | 30.05 | $9.42 | — |
| 2026-02-12 | 30.16 | $9.42 | — |
| 2026-02-11 | 30.28 | $9.42 | — |
| 2026-02-10 | 30.41 | $9.42 | — |
| 2026-02-09 | 30.55 | $9.42 | — |
| 2026-02-06 | 30.69 | $9.42 | — |
| 2026-02-05 | 30.84 | $9.42 | 1 |
| 2026-02-04 | 31.00 | $9.42 | 1 |
| 2026-02-03 | 31.16 | $9.42 | 1 |
| 2026-02-02 | 31.34 | $9.42 | — |
| 2026-01-30 | 31.52 | $9.42 | — |
| 2026-01-29 | 31.72 | $9.42 | 1 |
| 2026-01-28 | 31.92 | $9.42 | 1 |
| 2026-01-27 | 32.13 | $9.42 | 1 |
| 2026-01-26 | 32.36 | $9.42 | 1 |
| 2026-01-23 | 32.60 | $9.42 | 1 |
| 2026-01-22 | 32.85 | $9.42 | 1 |
| 2026-01-21 | 33.11 | $9.42 | 1 |
| 2026-01-20 | 33.39 | $9.42 | 1 |
| 2026-01-16 | 33.68 | $9.42 | 1 |
| 2026-01-15 | 33.99 | $9.42 | 1 |
| 2026-01-14 | 34.31 | $9.42 | 1 |
| 2026-01-13 | 34.65 | $9.42 | 1 |
| 2026-01-12 | 35.01 | $9.42 | 1 |
| 2026-01-09 | 35.39 | $9.42 | 1 |
| 2026-01-08 | 35.78 | $9.42 | 1 |
| 2026-01-07 | 36.20 | $9.42 | 1 |
| 2026-01-06 | 36.64 | $9.42 | — |
| 2026-01-05 | 37.10 | $9.42 | 1 |
| 2026-01-02 | 37.59 | $9.42 | 1 |
| 2025-12-31 | 38.10 | $9.42 | 1 |
| 2025-12-30 | 38.64 | $9.42 | 1 |
| 2025-12-29 | 39.21 | $9.42 | 1 |
| 2025-12-26 | 39.81 | $9.42 | 1 |
| 2025-12-24 | 40.44 | $9.42 | — |
| 2025-12-23 | 41.10 | $9.42 | 1 |
| 2025-12-22 | 41.80 | $9.42 | 1 |
| 2025-12-19 | 42.54 | $9.42 | 1 |
| 2025-12-18 | 43.31 | $9.42 | 1 |
| 2025-12-17 | 44.12 | $9.42 | 1 |
| 2025-12-16 | 44.98 | $9.42 | 1 |
| 2025-12-15 | 45.88 | $9.42 | — |
| 2025-12-12 | 46.83 | $9.42 | — |
| 2025-12-11 | 47.83 | $9.42 | — |
| 2025-12-10 | 48.88 | $9.42 | 1 |
| 2025-12-09 | 49.99 | $9.42 | 1 |
| 2025-12-08 | 51.16 | $9.42 | 1 |
| 2025-12-05 | 52.38 | $9.42 | 1 |
| 2025-12-04 | 53.68 | $9.42 | 1 |
| 2025-12-03 | 55.04 | $9.42 | 1 |
| 2025-12-02 | 56.47 | $9.42 | 1 |
| 2025-12-01 | 57.97 | $9.42 | 1 |
| 2025-11-28 | 59.56 | $9.42 | 1 |
| 2025-11-26 | 61.23 | $9.42 | 1 |
| 2025-11-25 | 62.98 | $9.42 | — |
| 2025-11-24 | 64.83 | $9.42 | 1 |
| 2025-11-21 | 66.78 | $9.42 | 1 |
| 2025-11-20 | 68.83 | $9.42 | 1 |
| 2025-11-19 | 70.99 | $9.42 | 1 |
| 2025-11-18 | 73.26 | $9.42 | 1 |
| 2025-11-17 | 75.65 | $9.42 | 1 |
| 2025-11-14 | 78.16 | $9.42 | 1 |
| 2025-11-13 | 80.81 | $9.42 | 1 |
| 2025-11-12 | 83.60 | $9.42 | 1 |
| 2025-11-11 | 86.54 | $9.42 | 1 |
| 2025-11-10 | 89.62 | $9.42 | 1 |
| 2025-11-07 | 92.88 | $9.42 | 1 |
| 2025-11-06 | 96.30 | $9.42 | 1296 |
| 2025-11-05 | 99.90 | $10.04 | 1 |
| 2025-11-04 | 99.90 | $10.04 | 1 |
| 2025-11-03 | 99.89 | $10.04 | 1 |
| 2025-10-31 | 99.89 | $10.04 | 1 |
| 2025-10-30 | 99.88 | $10.04 | 1 |
| 2025-10-29 | 99.88 | $10.04 | 1 |
| 2025-10-28 | 99.87 | $10.04 | — |
| 2025-10-27 | 99.86 | $10.04 | — |
| 2025-10-24 | 99.86 | $10.04 | — |
| 2025-10-23 | 99.85 | $10.04 | — |
| 2025-10-22 | 99.84 | $10.04 | — |
| 2025-10-21 | 99.83 | $10.04 | — |
| 2025-10-20 | 99.82 | $10.04 | 1200 |
| 2025-10-17 | 99.82 | $7.90 | — |
| 2025-10-16 | 99.82 | $7.90 | — |
| 2025-10-15 | 99.82 | $7.90 | — |
| 2025-10-14 | 99.82 | $7.90 | — |
| 2025-10-13 | 99.82 | $7.90 | — |
| 2025-10-10 | 99.82 | $7.90 | — |
| 2025-10-09 | 99.82 | $7.90 | — |
| 2025-10-08 | 99.82 | $7.90 | — |
| 2025-10-07 | 99.82 | $7.90 | — |
| 2025-10-06 | 99.82 | $7.90 | — |
| 2025-10-03 | 99.82 | $7.90 | — |
| 2025-10-02 | 99.82 | $7.90 | — |
| 2025-10-01 | 99.82 | $7.90 | — |
| 2025-09-30 | 99.82 | $7.90 | — |
| 2025-09-29 | 99.82 | $7.90 | — |
| 2025-09-26 | 99.82 | $7.90 | — |
| 2025-09-25 | 99.82 | $7.90 | — |
| 2025-09-24 | 99.82 | $7.90 | — |
| 2025-09-23 | 99.82 | $7.90 | — |
| 2025-09-22 | 99.82 | $7.90 | — |
| 2025-09-19 | 99.82 | $7.90 | — |
| 2025-09-18 | 99.82 | $7.90 | — |
| 2025-09-17 | 99.82 | $7.90 | — |
| 2025-09-16 | 99.82 | $7.90 | — |
| 2025-09-15 | 99.82 | $7.90 | — |
| 2025-09-12 | 99.82 | $7.90 | — |
| 2025-09-11 | 99.82 | $7.90 | — |
| 2025-09-10 | 99.82 | $7.90 | — |
| 2025-09-09 | 99.82 | $7.90 | — |
| 2025-09-08 | 99.82 | $7.90 | — |
| 2025-09-05 | 99.82 | $7.90 | — |
| 2025-09-04 | 99.82 | $7.90 | — |
| 2025-09-03 | 99.82 | $7.90 | — |
| 2025-09-02 | 99.82 | $7.90 | — |
| 2025-08-29 | 99.82 | $7.90 | — |
| 2025-08-28 | 99.82 | $7.90 | — |
| 2025-08-27 | 99.82 | $7.90 | — |
| 2025-08-26 | 99.82 | $7.90 | — |
| 2025-08-25 | 99.82 | $7.90 | — |
| 2025-08-22 | 99.82 | $7.90 | — |
| 2025-08-21 | 99.82 | $7.90 | — |
| 2025-08-20 | 99.82 | $7.90 | — |
| 2025-08-19 | 99.82 | $7.90 | — |
| 2025-08-18 | 99.82 | $7.90 | — |
| 2025-08-15 | 99.82 | $7.90 | — |
| 2025-08-14 | 99.82 | $7.90 | — |
| 2025-08-13 | 99.82 | $7.90 | — |
| 2025-08-12 | 99.82 | $7.90 | — |
| 2025-08-11 | 99.82 | $7.90 | — |
| 2025-08-08 | 99.82 | $7.90 | — |
| 2025-08-07 | 99.82 | $7.90 | — |
| 2025-08-06 | 99.82 | $7.90 | — |
| 2025-08-05 | 99.82 | $7.90 | — |
| 2025-08-04 | 99.82 | $7.90 | — |
| 2025-08-01 | 99.82 | $7.90 | — |
| 2025-07-31 | 99.82 | $7.90 | — |
| 2025-07-30 | 99.82 | $7.90 | — |
| 2025-07-29 | 99.82 | $7.90 | — |
| 2025-07-28 | 99.82 | $7.90 | — |
| 2025-07-25 | 99.82 | $7.90 | — |
| 2025-07-24 | 99.82 | $7.90 | — |
| 2025-07-23 | 99.82 | $7.90 | — |
| 2025-07-22 | 99.82 | $7.90 | — |
| 2025-07-21 | 99.82 | $7.90 | — |
| 2025-07-18 | 99.82 | $7.90 | — |
| 2025-07-17 | 99.82 | $7.90 | — |
| 2025-07-16 | 99.82 | $7.90 | — |
| 2025-07-15 | 99.82 | $7.90 | — |
| 2025-07-14 | 99.82 | $7.90 | — |
| 2025-07-11 | 99.82 | $7.90 | — |
| 2025-07-10 | 99.82 | $7.90 | — |
| 2025-07-09 | 99.82 | $7.90 | — |
| 2025-07-08 | 99.82 | $7.90 | — |
| 2025-07-07 | 99.82 | $7.90 | — |
| 2025-07-03 | 99.82 | $7.90 | — |
| 2025-07-02 | 99.82 | $7.90 | — |
| 2025-07-01 | 99.82 | $7.90 | — |
| 2025-06-30 | 99.82 | $7.90 | — |
| 2025-06-27 | 99.82 | $7.90 | — |
| 2025-06-26 | 99.82 | $7.90 | — |
| 2025-06-25 | 99.82 | $7.90 | — |
| 2025-06-24 | 99.82 | $7.90 | — |
| 2025-06-23 | 99.82 | $7.90 | — |
| 2025-06-20 | 99.82 | $7.90 | — |
| 2025-06-18 | 99.82 | $7.90 | — |
| 2025-06-17 | 99.82 | $7.90 | — |
| 2025-06-16 | 99.82 | $7.90 | — |
| 2025-06-13 | 99.82 | $7.90 | — |
| 2025-06-12 | 99.82 | $7.90 | — |
| 2025-06-11 | 99.82 | $7.90 | — |
| 2025-06-10 | 99.82 | $7.90 | — |
| 2025-06-09 | 99.82 | $7.90 | — |
| 2025-06-06 | 99.82 | $7.90 | — |
| 2025-06-05 | 99.82 | $7.90 | — |
| 2025-06-04 | 99.82 | $7.90 | — |
| 2025-06-03 | 99.82 | $7.90 | — |
| 2025-06-02 | 99.82 | $7.90 | — |
| 2025-05-30 | 99.82 | $7.90 | — |
| 2025-05-29 | 99.82 | $7.90 | — |
| 2025-05-28 | 99.82 | $7.90 | — |
| 2025-05-27 | 99.82 | $7.90 | — |
| 2025-05-23 | 99.82 | $7.90 | — |
| 2025-05-22 | 99.82 | $7.90 | — |
| 2025-05-21 | 99.82 | $7.90 | — |
| 2025-05-20 | 99.82 | $7.90 | — |
| 2025-05-19 | 99.82 | $7.90 | — |
| 2025-05-16 | 99.82 | $7.90 | — |
| 2025-05-15 | 99.82 | $7.90 | — |
| 2025-05-14 | 99.82 | $7.90 | — |
| 2025-05-13 | 99.82 | $7.90 | — |
| 2025-05-12 | 99.82 | $7.90 | — |
| 2025-05-09 | 99.82 | $7.90 | — |
| 2025-05-08 | 99.82 | $7.90 | — |
| 2025-05-07 | 99.82 | $7.90 | — |
| 2025-05-06 | 99.82 | $7.90 | — |
| 2025-05-05 | 99.82 | $7.90 | — |
| 2025-05-02 | 99.82 | $7.90 | — |
| 2025-05-01 | 99.82 | $7.90 | — |
| 2025-04-30 | 99.82 | $7.90 | — |
| 2025-04-29 | 99.82 | $7.90 | — |
| 2025-04-28 | 99.82 | $7.90 | — |
| 2025-04-25 | 99.82 | $7.90 | — |
| 2025-04-24 | 99.82 | $7.90 | — |
| 2025-04-23 | 99.82 | $7.90 | — |
| 2025-04-22 | 99.83 | $7.90 | — |
| 2025-04-21 | 99.83 | $7.90 | — |
| 2025-04-17 | 99.83 | $7.90 | — |
| 2025-04-16 | 99.83 | $7.90 | — |
| 2025-04-15 | 99.83 | $7.90 | — |
| 2025-04-14 | 99.83 | $7.90 | — |
| 2025-04-11 | 99.83 | $7.90 | — |
| 2025-04-10 | 99.83 | $7.90 | — |
| 2025-04-09 | 99.83 | $7.90 | — |
| 2025-04-08 | 99.83 | $7.90 | — |
| 2025-04-07 | 99.83 | $7.90 | — |
| 2025-04-04 | 99.83 | $7.90 | — |
| 2025-04-03 | 99.83 | $7.90 | — |
| 2025-04-02 | 99.83 | $7.90 | — |
| 2025-04-01 | 99.84 | $7.90 | — |
| 2025-03-31 | 99.84 | $7.90 | — |
| 2025-03-28 | 99.84 | $7.90 | — |
| 2025-03-27 | 99.84 | $7.90 | — |
| 2025-03-26 | 99.84 | $7.90 | — |
| 2025-03-25 | 99.84 | $7.90 | — |
| 2025-03-24 | 99.84 | $7.90 | — |
| 2025-03-21 | 99.84 | $7.90 | — |
| 2025-03-20 | 99.85 | $7.90 | — |
| 2025-03-19 | 99.85 | $7.90 | — |
| 2025-03-18 | 99.85 | $7.90 | — |
| 2025-03-17 | 99.85 | $7.90 | — |
| 2025-03-14 | 99.85 | $7.90 | — |
| 2025-03-13 | 99.85 | $7.90 | — |
| 2025-03-12 | 99.86 | $7.90 | — |
| 2025-03-11 | 99.86 | $7.90 | — |
| 2025-03-10 | 99.86 | $7.90 | — |
| 2025-03-07 | 99.86 | $7.90 | — |
| 2025-03-06 | 99.87 | $7.90 | — |
| 2025-03-05 | 99.87 | $7.90 | — |
| 2025-03-04 | 99.87 | $7.90 | — |
| 2025-03-03 | 99.88 | $7.90 | — |
| 2025-02-28 | 99.88 | $7.90 | — |
| 2025-02-27 | 99.88 | $7.90 | — |
| 2025-02-26 | 99.89 | $7.90 | — |
| 2025-02-25 | 99.89 | $7.90 | — |
| 2025-02-24 | 99.89 | $7.90 | — |
| 2025-02-21 | 99.90 | $7.90 | — |
| 2025-02-20 | 99.90 | $7.90 | — |
| 2025-02-19 | 99.91 | $7.90 | — |
| 2025-02-18 | 99.91 | $7.90 | — |
| 2025-02-14 | 99.92 | $7.90 | — |
| 2025-02-13 | 99.92 | $7.90 | — |
| 2025-02-12 | 99.93 | $7.90 | — |
| 2025-02-11 | 99.93 | $7.90 | — |
| 2025-02-10 | 99.94 | $7.90 | — |
| 2025-02-07 | 99.94 | $7.90 | — |
| 2025-02-06 | 99.95 | $7.90 | — |
| 2025-02-05 | 99.96 | $7.90 | — |
| 2025-02-04 | 99.97 | $7.90 | — |
| 2025-02-03 | 99.97 | $7.90 | — |
| 2025-01-31 | 99.98 | $7.90 | — |
| 2025-01-30 | 99.99 | $7.90 | 5000 |
| 2025-01-29 | 100.00 | $8.60 | — |
| 2025-01-28 | 100.00 | $8.60 | — |
| 2025-01-27 | 100.00 | $8.60 | — |
| 2025-01-24 | 100.00 | $8.60 | — |
| 2025-01-23 | 100.00 | $8.60 | — |
| 2025-01-22 | 100.00 | $8.60 | — |
| 2025-01-21 | 100.00 | $8.60 | — |
| 2025-01-17 | 100.00 | $8.60 | — |
| 2025-01-16 | 100.00 | $8.60 | — |
| 2025-01-15 | 100.00 | $8.60 | — |
| 2025-01-14 | 100.00 | $8.60 | — |
| 2025-01-13 | 100.00 | $8.60 | — |
| 2025-01-10 | 100.00 | $8.60 | — |
| 2025-01-08 | 100.00 | $8.60 | — |
| 2025-01-07 | 100.00 | $8.60 | — |
| 2025-01-06 | 100.00 | $8.60 | — |
| 2025-01-03 | 100.00 | $8.60 | — |
| 2025-01-02 | 100.00 | $8.60 | — |
| 2024-12-31 | 100.00 | $8.60 | — |
| 2024-12-30 | 100.00 | $8.60 | — |
| 2024-12-27 | 100.00 | $8.60 | — |
| 2024-12-26 | 100.00 | $8.60 | — |
| 2024-12-24 | 100.00 | $8.60 | — |
| 2024-12-23 | 100.00 | $8.60 | — |
| 2024-12-20 | 100.00 | $8.60 | — |
| 2024-12-19 | 100.00 | $8.60 | — |
| 2024-12-18 | 100.00 | $8.60 | — |
| 2024-12-17 | 100.00 | $8.60 | — |
| 2024-12-16 | 100.00 | $8.60 | — |
| 2024-12-13 | 100.00 | $8.60 | — |
| 2024-12-12 | 100.00 | $8.60 | — |
| 2024-12-11 | 100.00 | $8.60 | — |
| 2024-12-10 | 100.00 | $8.60 | — |
| 2024-12-09 | 100.00 | $8.60 | — |
| 2024-12-06 | 100.00 | $8.60 | — |
| 2024-12-05 | 100.00 | $8.60 | — |
| 2024-12-04 | 100.00 | $8.60 | — |
| 2024-12-03 | 100.00 | $8.60 | — |
| 2024-12-02 | 100.00 | $8.60 | — |
| 2024-11-29 | 100.00 | $8.60 | — |
| 2024-11-27 | 100.00 | $8.60 | — |
| 2024-11-26 | 100.00 | $8.60 | — |
| 2024-11-25 | 100.00 | $8.60 | — |
| 2024-11-22 | 100.00 | $8.60 | — |
| 2024-11-21 | 100.00 | $8.60 | — |
| 2024-11-20 | 100.00 | $8.60 | — |
| 2024-11-19 | 100.00 | $8.60 | — |
| 2024-11-18 | 100.00 | $8.60 | — |
| 2024-11-15 | 100.00 | $8.60 | — |
| 2024-11-14 | 100.00 | $8.60 | — |
| 2024-11-13 | 100.00 | $8.60 | — |
| 2024-11-12 | 100.00 | $8.60 | — |
| 2024-11-11 | 100.00 | $8.60 | — |
| 2024-11-08 | 100.00 | $8.60 | — |
| 2024-11-07 | 100.00 | $8.60 | — |
| 2024-11-06 | 100.00 | $8.60 | — |
| 2024-11-05 | 100.00 | $8.60 | — |
| 2024-11-04 | 100.00 | $8.60 | — |
| 2024-11-01 | 100.00 | $8.60 | — |
| 2024-10-31 | 100.00 | $8.60 | — |
| 2024-10-30 | 100.00 | $8.60 | — |
| 2024-10-29 | 100.00 | $8.60 | — |
| 2024-10-28 | 100.00 | $8.60 | — |
| 2024-10-25 | 100.00 | $8.60 | — |
| 2024-10-24 | 100.00 | $8.60 | — |
| 2024-10-23 | 100.00 | $8.60 | — |
| 2024-10-22 | 100.00 | $8.60 | — |
| 2024-10-21 | 100.00 | $8.60 | — |
| 2024-10-18 | 100.00 | $8.60 | — |
| 2024-10-17 | 100.00 | $8.60 | — |
| 2024-10-16 | 100.00 | $8.60 | — |
| 2024-10-15 | 100.00 | $8.60 | — |
| 2024-10-14 | 100.00 | $8.60 | — |
| 2024-10-11 | 100.00 | $8.60 | — |
| 2024-10-10 | 100.00 | $8.60 | — |
| 2024-10-09 | 100.00 | $8.60 | — |
| 2024-10-08 | 100.00 | $8.60 | — |
| 2024-10-07 | 100.00 | $8.60 | — |
| 2024-10-04 | 100.00 | $8.60 | — |
| 2024-10-03 | 100.00 | $8.60 | — |
| 2024-10-02 | 100.00 | $8.60 | — |
| 2024-10-01 | 100.00 | $8.60 | — |
| 2024-09-30 | 100.00 | $8.60 | — |
| 2024-09-27 | 100.00 | $8.60 | — |
| 2024-09-26 | 100.00 | $8.60 | — |
| 2024-09-25 | 100.00 | $8.60 | — |
| 2024-09-24 | 100.00 | $8.60 | — |
| 2024-09-23 | 100.00 | $8.60 | — |
| 2024-09-20 | 100.00 | $8.60 | — |
| 2024-09-19 | 100.00 | $8.60 | — |
| 2024-09-18 | 100.00 | $8.60 | — |
| 2024-09-17 | 99.99 | $8.60 | — |
| 2024-09-16 | 99.99 | $8.60 | — |
| 2024-09-13 | 99.99 | $8.60 | — |
| 2024-09-12 | 99.99 | $8.60 | — |
| 2024-09-11 | 99.99 | $8.60 | — |
| 2024-09-10 | 99.99 | $8.60 | — |
| 2024-09-09 | 99.99 | $8.60 | — |
| 2024-09-06 | 99.99 | $8.60 | — |
| 2024-09-05 | 99.99 | $8.60 | — |
| 2024-09-04 | 99.99 | $8.60 | — |
| 2024-09-03 | 99.99 | $8.60 | — |
| 2024-08-30 | 99.99 | $8.60 | — |
| 2024-08-29 | 99.99 | $8.60 | — |
| 2024-08-28 | 99.99 | $8.60 | — |
| 2024-08-27 | 99.99 | $8.60 | — |
| 2024-08-26 | 99.99 | $8.60 | — |
| 2024-08-23 | 99.99 | $8.60 | — |
| 2024-08-22 | 99.99 | $8.60 | — |
| 2024-08-21 | 99.99 | $8.60 | — |
| 2024-08-20 | 99.99 | $8.60 | — |
| 2024-08-19 | 99.99 | $8.60 | — |
| 2024-08-16 | 99.99 | $8.60 | — |
| 2024-08-15 | 99.98 | $8.60 | — |
| 2024-08-14 | 99.98 | $8.60 | — |
| 2024-08-13 | 99.98 | $8.60 | — |
| 2024-08-12 | 99.98 | $8.60 | — |
| 2024-08-09 | 99.98 | $8.60 | — |
| 2024-08-08 | 99.98 | $8.60 | — |
| 2024-08-07 | 99.98 | $8.60 | — |
| 2024-08-06 | 99.98 | $8.60 | — |
| 2024-08-05 | 99.98 | $8.60 | — |
| 2024-08-02 | 99.98 | $8.60 | — |
| 2024-08-01 | 99.97 | $8.60 | — |
| 2024-07-31 | 99.97 | $8.60 | — |
| 2024-07-30 | 99.97 | $8.60 | — |
| 2024-07-29 | 99.97 | $8.60 | — |
| 2024-07-26 | 99.97 | $8.60 | — |
| 2024-07-25 | 99.97 | $8.60 | — |
| 2024-07-24 | 99.97 | $8.60 | — |
| 2024-07-23 | 99.96 | $8.60 | — |
| 2024-07-22 | 99.96 | $8.60 | — |
| 2024-07-19 | 99.96 | $8.60 | — |
| 2024-07-18 | 99.96 | $8.60 | — |
| 2024-07-17 | 99.95 | $8.60 | — |
| 2024-07-16 | 99.95 | $8.60 | — |
| 2024-07-15 | 99.95 | $8.60 | — |
| 2024-07-12 | 99.95 | $8.60 | — |
| 2024-07-11 | 99.94 | $8.60 | — |
| 2024-07-10 | 99.94 | $8.60 | — |
| 2024-07-09 | 99.94 | $8.60 | 888 |
| 2024-07-08 | 99.94 | $8.60 | 262 |
| 2024-07-05 | 99.93 | $8.60 | — |
| 2024-07-03 | 99.93 | $8.60 | 100 |
| 2024-07-02 | 99.92 | $7.56 | — |
| 2024-07-01 | 99.92 | $7.56 | — |
| 2024-06-28 | 99.92 | $7.56 | — |
| 2024-06-27 | 99.92 | $7.56 | — |
| 2024-06-26 | 99.91 | $7.56 | — |
| 2024-06-25 | 99.91 | $7.56 | — |
| 2024-06-24 | 99.91 | $7.56 | — |
| 2024-06-21 | 99.90 | $7.56 | — |
| 2024-06-20 | 99.90 | $7.56 | — |
| 2024-06-18 | 99.89 | $7.56 | — |
| 2024-06-17 | 99.89 | $7.56 | — |
| 2024-06-14 | 99.89 | $7.56 | — |
| 2024-06-13 | 99.88 | $7.56 | — |
| 2024-06-12 | 99.88 | $7.56 | — |
| 2024-06-11 | 99.87 | $7.56 | — |
| 2024-06-10 | 99.86 | $7.56 | — |
| 2024-06-07 | 99.86 | $7.56 | — |
| 2024-06-06 | 99.85 | $7.56 | — |
| 2024-06-05 | 99.85 | $7.56 | — |
| 2024-06-04 | 99.84 | $7.56 | — |
| 2024-06-03 | 99.83 | $7.56 | — |
| 2024-05-31 | 99.82 | $7.56 | — |
| 2024-05-30 | 99.82 | $7.56 | — |
| 2024-05-29 | 99.81 | $7.56 | — |
| 2024-05-28 | 99.80 | $7.56 | — |
| 2024-05-24 | 99.79 | $7.56 | — |
| 2024-05-23 | 99.78 | $7.56 | — |
| 2024-05-22 | 99.77 | $7.56 | — |
| 2024-05-21 | 99.76 | $7.56 | — |
| 2024-05-20 | 99.75 | $7.56 | — |
| 2024-05-17 | 99.73 | $7.56 | — |
| 2024-05-16 | 99.72 | $7.56 | — |
| 2024-05-15 | 99.71 | $7.56 | — |
| 2024-05-14 | 99.69 | $7.56 | — |
| 2024-05-13 | 99.68 | $7.56 | — |
| 2024-05-10 | 99.66 | $7.56 | — |
| 2024-05-09 | 99.65 | $7.56 | — |
| 2024-05-08 | 99.63 | $7.56 | — |
| 2024-05-07 | 99.61 | $7.56 | — |
| 2024-05-06 | 99.59 | $7.56 | — |
| 2024-05-03 | 99.57 | $7.56 | — |
| 2024-05-02 | 99.55 | $7.56 | — |
| 2024-05-01 | 99.53 | $7.56 | — |
| 2024-04-30 | 99.50 | $7.56 | — |
| 2024-04-29 | 99.48 | $7.56 | — |
| 2024-04-26 | 99.45 | $7.56 | — |
| 2024-04-25 | 99.42 | $7.56 | — |
| 2024-04-24 | 99.39 | $7.56 | — |
| 2024-04-23 | 99.36 | $7.56 | — |
| 2024-04-22 | 99.33 | $7.56 | — |
| 2024-04-19 | 99.30 | $7.56 | — |
| 2024-04-18 | 99.26 | $7.56 | — |
| 2024-04-17 | 99.22 | $7.56 | — |
| 2024-04-16 | 99.19 | $7.56 | — |
| 2024-04-15 | 99.14 | $7.56 | — |
| 2024-04-12 | 99.10 | $7.56 | — |
| 2024-04-11 | 99.05 | $7.56 | — |
| 2024-04-10 | 99.00 | $7.56 | — |
| 2024-04-09 | 98.95 | $7.56 | — |
| 2024-04-08 | 98.90 | $7.56 | — |
| 2024-04-05 | 98.84 | $7.56 | — |
| 2024-04-04 | 98.78 | $7.56 | — |
| 2024-04-03 | 98.72 | $7.56 | — |
| 2024-04-02 | 98.65 | $7.56 | — |
| 2024-04-01 | 98.58 | $7.56 | 600 |
| 2024-03-28 | 98.51 | $7.45 | — |
| 2024-03-27 | 98.49 | $7.45 | — |
| 2024-03-26 | 98.47 | $7.45 | — |
| 2024-03-25 | 98.45 | $7.45 | — |
| 2024-03-22 | 98.42 | $7.45 | — |
| 2024-03-21 | 98.40 | $7.45 | — |
| 2024-03-20 | 98.37 | $7.45 | — |
| 2024-03-19 | 98.34 | $7.45 | — |
| 2024-03-18 | 98.31 | $7.45 | — |
| 2024-03-15 | 98.28 | $7.45 | — |
| 2024-03-14 | 98.25 | $7.45 | — |
| 2024-03-13 | 98.21 | $7.45 | — |
| 2024-03-12 | 98.17 | $7.45 | — |
| 2024-03-11 | 98.14 | $7.45 | — |
| 2024-03-08 | 98.10 | $7.45 | — |
| 2024-03-07 | 98.05 | $7.45 | — |
| 2024-03-06 | 98.01 | $7.45 | — |
| 2024-03-05 | 97.96 | $7.45 | — |
| 2024-03-04 | 97.91 | $7.45 | — |
| 2024-03-01 | 97.86 | $7.45 | — |
| 2024-02-29 | 97.80 | $7.45 | — |
| 2024-02-28 | 97.75 | $7.45 | — |
| 2024-02-27 | 97.68 | $7.45 | — |
| 2024-02-26 | 97.62 | $7.45 | — |
| 2024-02-23 | 97.55 | $7.45 | — |
| 2024-02-22 | 97.48 | $7.45 | — |
| 2024-02-21 | 97.41 | $7.45 | — |
| 2024-02-20 | 97.33 | $7.45 | — |
| 2024-02-16 | 97.24 | $7.45 | — |
| 2024-02-15 | 97.16 | $7.45 | — |
| 2024-02-14 | 97.06 | $7.45 | — |
| 2024-02-13 | 96.97 | $7.45 | — |
| 2024-02-12 | 96.86 | $7.45 | — |
| 2024-02-09 | 96.76 | $7.45 | — |
| 2024-02-08 | 96.64 | $7.45 | — |
| 2024-02-07 | 96.52 | $7.45 | — |
| 2024-02-06 | 96.40 | $7.45 | — |
| 2024-02-05 | 96.27 | $7.45 | — |
| 2024-02-02 | 96.13 | $7.45 | — |
| 2024-02-01 | 95.98 | $7.45 | — |
| 2024-01-31 | 95.83 | $7.45 | — |
| 2024-01-30 | 95.67 | $7.45 | — |
| 2024-01-29 | 95.50 | $7.45 | — |
| 2024-01-26 | 95.32 | $7.45 | — |
| 2024-01-25 | 95.13 | $7.45 | — |
| 2024-01-24 | 94.93 | $7.45 | — |
| 2024-01-23 | 94.72 | $7.45 | — |
| 2024-01-22 | 94.50 | $7.45 | — |
| 2024-01-19 | 94.27 | $7.45 | — |
| 2024-01-18 | 94.02 | $7.45 | — |
| 2024-01-17 | 93.76 | $7.45 | — |
| 2024-01-16 | 93.49 | $7.45 | — |
| 2024-01-12 | 93.21 | $7.45 | — |
| 2024-01-11 | 92.91 | $7.45 | — |
| 2024-01-10 | 92.59 | $7.45 | — |
| 2024-01-09 | 92.26 | $7.45 | — |
| 2024-01-08 | 91.91 | $7.45 | — |
| 2024-01-05 | 91.54 | $7.45 | — |
| 2024-01-04 | 91.15 | $7.45 | — |
| 2024-01-03 | 90.75 | $7.45 | — |
| 2024-01-02 | 90.32 | $7.45 | — |
| 2023-12-29 | 89.86 | $7.45 | — |
| 2023-12-28 | 89.39 | $7.45 | — |
| 2023-12-27 | 88.89 | $7.45 | — |
| 2023-12-26 | 88.36 | $7.45 | — |
| 2023-12-22 | 87.81 | $7.45 | — |
| 2023-12-21 | 87.22 | $7.45 | — |
| 2023-12-20 | 86.61 | $7.45 | — |
| 2023-12-19 | 85.96 | $7.45 | — |
| 2023-12-18 | 85.28 | $7.45 | — |
| 2023-12-15 | 84.56 | $7.45 | — |
| 2023-12-14 | 83.80 | $7.45 | — |
| 2023-12-13 | 83.01 | $7.45 | — |
| 2023-12-12 | 82.17 | $7.45 | — |
| 2023-12-11 | 81.29 | $7.45 | — |
| 2023-12-08 | 80.37 | $7.45 | — |
| 2023-12-07 | 79.39 | $7.45 | — |
| 2023-12-06 | 78.36 | $7.45 | — |
| 2023-12-05 | 77.28 | $7.45 | — |
| 2023-12-04 | 76.14 | $7.45 | — |
| 2023-12-01 | 74.94 | $7.45 | — |
| 2023-11-30 | 73.68 | $7.45 | — |
| 2023-11-29 | 72.36 | $7.45 | — |
| 2023-11-28 | 70.96 | $7.45 | — |
| 2023-11-27 | 69.49 | $7.45 | — |
| 2023-11-24 | 67.94 | $7.45 | — |
| 2023-11-22 | 66.31 | $7.45 | — |
| 2023-11-21 | 64.59 | $7.45 | — |
| 2023-11-20 | 62.79 | $7.45 | — |
| 2023-11-17 | 60.89 | $7.45 | — |
| 2023-11-16 | 58.89 | $7.45 | — |
| 2023-11-15 | 56.78 | $7.45 | — |
| 2023-11-14 | 54.56 | $7.45 | — |
| 2023-11-13 | 52.23 | $7.45 | — |
| 2023-11-10 | 49.77 | $7.45 | — |
| 2023-11-09 | 47.19 | $7.45 | — |
| 2023-11-08 | 44.46 | $7.45 | — |
| 2023-11-07 | 41.60 | $7.45 | — |
| 2023-11-06 | 38.58 | $7.45 | — |
| 2023-11-03 | 35.41 | $7.45 | — |
| 2023-11-02 | 32.06 | $7.45 | — |
| 2023-11-01 | 28.55 | $7.45 | — |
| 2023-10-31 | 24.84 | $7.45 | — |
| 2023-10-30 | 20.94 | $7.45 | 2200 |
| 2023-10-27 | 16.84 | $6.99 | — |
| 2023-10-26 | 16.84 | $6.99 | — |
| 2023-10-25 | 16.85 | $6.99 | — |
| 2023-10-24 | 16.85 | $6.99 | — |
| 2023-10-23 | 16.85 | $6.99 | — |
| 2023-10-20 | 16.86 | $6.99 | — |
| 2023-10-19 | 16.86 | $6.99 | — |
| 2023-10-18 | 16.87 | $6.99 | — |
| 2023-10-17 | 16.87 | $6.99 | — |
| 2023-10-16 | 16.88 | $6.99 | — |
| 2023-10-13 | 16.88 | $6.99 | — |
| 2023-10-12 | 16.89 | $6.99 | — |
| 2023-10-11 | 16.89 | $6.99 | — |
| 2023-10-10 | 16.90 | $6.99 | — |
| 2023-10-09 | 16.90 | $6.99 | — |
| 2023-10-06 | 16.91 | $6.99 | — |
| 2023-10-05 | 16.92 | $6.99 | — |
| 2023-10-04 | 16.92 | $6.99 | — |
| 2023-10-03 | 16.93 | $6.99 | — |
| 2023-10-02 | 16.94 | $6.99 | — |
| 2023-09-29 | 16.95 | $6.99 | — |
| 2023-09-28 | 16.95 | $6.99 | — |
| 2023-09-27 | 16.96 | $6.99 | — |
| 2023-09-26 | 16.97 | $6.99 | — |
| 2023-09-25 | 16.98 | $6.99 | — |
| 2023-09-22 | 16.99 | $6.99 | — |
| 2023-09-21 | 17.00 | $6.99 | — |
| 2023-09-20 | 17.02 | $6.99 | — |
| 2023-09-19 | 17.03 | $6.99 | — |
| 2023-09-18 | 17.04 | $6.99 | — |
| 2023-09-15 | 17.05 | $6.99 | — |
| 2023-09-14 | 17.07 | $6.99 | — |
| 2023-09-13 | 17.08 | $6.99 | — |
| 2023-09-12 | 17.10 | $6.99 | — |
| 2023-09-11 | 17.12 | $6.99 | — |
| 2023-09-08 | 17.13 | $6.99 | — |
| 2023-09-07 | 17.15 | $6.99 | — |
| 2023-09-06 | 17.17 | $6.99 | — |
| 2023-09-05 | 17.19 | $6.99 | — |
| 2023-09-01 | 17.21 | $6.99 | — |
| 2023-08-31 | 17.24 | $6.99 | — |
| 2023-08-30 | 17.26 | $6.99 | — |
| 2023-08-29 | 17.29 | $6.99 | — |
| 2023-08-28 | 17.31 | $6.99 | — |
| 2023-08-25 | 17.34 | $6.99 | — |
| 2023-08-24 | 17.37 | $6.99 | — |
| 2023-08-23 | 17.40 | $6.99 | — |
| 2023-08-22 | 17.43 | $6.99 | — |
| 2023-08-21 | 17.47 | $6.99 | — |
| 2023-08-18 | 17.50 | $6.99 | — |
| 2023-08-17 | 17.54 | $6.99 | — |
| 2023-08-16 | 17.58 | $6.99 | — |
| 2023-08-15 | 17.62 | $6.99 | — |
| 2023-08-14 | 17.67 | $6.99 | — |
| 2023-08-11 | 17.71 | $6.99 | — |
| 2023-08-10 | 17.76 | $6.99 | — |
| 2023-08-09 | 17.82 | $6.99 | — |
| 2023-08-08 | 17.87 | $6.99 | — |
| 2023-08-07 | 17.93 | $6.99 | — |
| 2023-08-04 | 17.99 | $6.99 | — |
| 2023-08-03 | 18.05 | $6.99 | — |
| 2023-08-02 | 18.12 | $6.99 | — |
| 2023-08-01 | 18.19 | $6.99 | — |
| 2023-07-31 | 18.26 | $6.99 | — |
| 2023-07-28 | 18.34 | $6.99 | — |
| 2023-07-27 | 18.42 | $6.99 | — |
| 2023-07-26 | 18.51 | $6.99 | — |
| 2023-07-25 | 18.60 | $6.99 | — |
| 2023-07-24 | 18.69 | $6.99 | — |
| 2023-07-21 | 18.79 | $6.99 | — |
| 2023-07-20 | 18.90 | $6.99 | — |
| 2023-07-19 | 19.01 | $6.99 | — |
| 2023-07-18 | 19.13 | $6.99 | — |
| 2023-07-17 | 19.25 | $6.99 | — |
| 2023-07-14 | 19.38 | $6.99 | — |
| 2023-07-13 | 19.52 | $6.99 | — |
| 2023-07-12 | 19.66 | $6.99 | — |
| 2023-07-11 | 19.81 | $6.99 | — |
| 2023-07-10 | 19.97 | $6.99 | — |
| 2023-07-07 | 20.14 | $6.99 | — |
| 2023-07-06 | 20.32 | $6.99 | — |
| 2023-07-05 | 20.51 | $6.99 | — |
| 2023-07-03 | 20.70 | $6.99 | — |
| 2023-06-30 | 20.91 | $6.99 | — |
| 2023-06-29 | 21.12 | $6.99 | — |
| 2023-06-28 | 21.35 | $6.99 | — |
| 2023-06-27 | 21.59 | $6.99 | — |
| 2023-06-26 | 21.85 | $6.99 | — |
| 2023-06-23 | 22.11 | $6.99 | — |
| 2023-06-22 | 22.39 | $6.99 | — |
| 2023-06-21 | 22.69 | $6.99 | — |
| 2023-06-20 | 23.00 | $6.99 | — |
| 2023-06-16 | 23.33 | $6.99 | — |
| 2023-06-15 | 23.67 | $6.99 | — |
| 2023-06-14 | 24.03 | $6.99 | — |
| 2023-06-13 | 24.42 | $6.99 | — |
| 2023-06-12 | 24.82 | $6.99 | — |
| 2023-06-09 | 25.24 | $6.99 | — |
| 2023-06-08 | 25.69 | $6.99 | — |
| 2023-06-07 | 26.16 | $6.99 | — |
| 2023-06-06 | 26.65 | $6.99 | — |
| 2023-06-05 | 27.17 | $6.99 | — |
| 2023-06-02 | 27.71 | $6.99 | — |
| 2023-06-01 | 28.29 | $6.99 | — |
| 2023-05-31 | 28.90 | $6.99 | — |
| 2023-05-30 | 29.53 | $6.99 | — |
| 2023-05-26 | 30.20 | $6.99 | — |
| 2023-05-25 | 30.91 | $6.99 | — |
| 2023-05-24 | 31.65 | $6.99 | — |
| 2023-05-23 | 32.44 | $6.99 | — |
| 2023-05-22 | 33.26 | $6.99 | — |
| 2023-05-19 | 34.13 | $6.99 | — |
| 2023-05-18 | 35.04 | $6.99 | — |
| 2023-05-17 | 36.00 | $6.99 | 100 |
| 2023-05-16 | 37.01 | $7.01 | — |
| 2023-05-15 | 38.13 | $7.01 | 500 |
| 2023-05-12 | 39.31 | $7.94 | — |
| 2023-05-11 | 37.20 | $7.94 | — |
| 2023-05-10 | 34.99 | $7.94 | — |
| 2023-05-09 | 32.65 | $7.94 | 200 |
| 2023-05-08 | 30.19 | $7.19 | — |
| 2023-05-05 | 30.71 | $7.19 | — |
| 2023-05-04 | 31.26 | $7.19 | — |
| 2023-05-03 | 31.84 | $7.19 | — |
| 2023-05-02 | 32.46 | $7.19 | — |
| 2023-05-01 | 33.10 | $7.19 | — |
| 2023-04-28 | 33.77 | $7.19 | — |
| 2023-04-27 | 34.49 | $7.19 | — |
| 2023-04-26 | 35.24 | $7.19 | — |
| 2023-04-25 | 36.02 | $7.19 | — |
| 2023-04-24 | 36.85 | $7.19 | — |
| 2023-04-21 | 37.73 | $7.19 | — |
| 2023-04-20 | 38.65 | $7.19 | — |
| 2023-04-19 | 39.62 | $7.19 | — |
| 2023-04-18 | 40.64 | $7.19 | — |
| 2023-04-17 | 41.71 | $7.19 | — |
| 2023-04-14 | 42.84 | $7.19 | — |
| 2023-04-13 | 44.03 | $7.19 | — |
| 2023-04-12 | 45.28 | $7.19 | — |
| 2023-04-11 | 46.60 | $7.19 | — |
| 2023-04-10 | 47.98 | $7.19 | — |
| 2023-04-06 | 49.44 | $7.19 | — |
| 2023-04-05 | 50.98 | $7.19 | — |
| 2023-04-04 | 52.60 | $7.19 | — |
| 2023-04-03 | 54.30 | $7.19 | — |
| 2023-03-31 | 56.09 | $7.19 | — |
| 2023-03-30 | 57.98 | $7.19 | — |
| 2023-03-29 | 59.96 | $7.19 | — |
| 2023-03-28 | 62.05 | $7.19 | — |
| 2023-03-27 | 64.25 | $7.19 | — |
| 2023-03-24 | 66.57 | $7.19 | — |
| 2023-03-23 | 69.01 | $7.19 | — |
| 2023-03-22 | 71.57 | $7.19 | — |
| 2023-03-21 | 74.28 | $7.19 | — |
| 2023-03-20 | 77.12 | $7.19 | — |
| 2023-03-17 | 80.11 | $7.19 | — |
| 2023-03-16 | 83.26 | $7.19 | 400 |
| 2023-03-15 | 86.58 | $7.87 | — |
| 2023-03-14 | 86.04 | $7.87 | — |
| 2023-03-13 | 85.46 | $7.87 | — |
| 2023-03-10 | 84.86 | $7.87 | — |
| 2023-03-09 | 84.23 | $7.87 | — |
| 2023-03-08 | 83.56 | $7.87 | 100 |
| 2023-03-07 | 82.86 | $6.96 | — |
| 2023-03-06 | 82.39 | $6.96 | — |
| 2023-03-03 | 81.90 | $6.96 | — |
| 2023-03-02 | 81.38 | $6.96 | — |
| 2023-03-01 | 80.84 | $6.96 | — |
| 2023-02-28 | 80.27 | $6.96 | — |
| 2023-02-27 | 79.67 | $6.96 | — |
| 2023-02-24 | 79.03 | $6.96 | 4400 |
| 2023-02-23 | 78.37 | $6.43 | — |
| 2023-02-22 | 78.47 | $6.43 | — |
| 2023-02-21 | 78.59 | $6.43 | — |
| 2023-02-17 | 78.70 | $6.43 | — |
| 2023-02-16 | 78.83 | $6.43 | — |
| 2023-02-15 | 78.96 | $6.43 | — |
| 2023-02-14 | 79.10 | $6.43 | — |
| 2023-02-13 | 79.25 | $6.43 | 1250 |
| 2023-02-10 | 79.40 | $6.43 | 400 |
| 2023-02-09 | 78.61 | $6.29 | — |
| 2023-02-08 | 77.93 | $6.29 | — |
| 2023-02-07 | 77.22 | $6.29 | — |
| 2023-02-06 | 76.47 | $6.29 | — |
| 2023-02-03 | 75.68 | $6.29 | — |
| 2023-02-02 | 74.84 | $6.29 | — |
| 2023-02-01 | 73.97 | $6.29 | — |
| 2023-01-31 | 73.04 | $6.29 | — |
| 2023-01-30 | 72.07 | $6.29 | — |
| 2023-01-27 | 71.05 | $6.29 | — |
| 2023-01-26 | 69.97 | $6.29 | — |
| 2023-01-25 | 68.84 | $6.29 | — |
| 2023-01-24 | 67.65 | $6.29 | — |
| 2023-01-23 | 66.39 | $6.29 | — |
| 2023-01-20 | 65.07 | $6.29 | — |
| 2023-01-19 | 63.68 | $6.29 | — |
| 2023-01-18 | 62.22 | $6.29 | — |
| 2023-01-17 | 60.68 | $6.29 | — |
| 2023-01-13 | 59.05 | $6.29 | — |
| 2023-01-12 | 57.35 | $6.29 | 16240 |
| 2023-01-11 | 55.55 | $5.75 | — |
| 2023-01-10 | 54.78 | $5.75 | — |
| 2023-01-09 | 53.97 | $5.75 | — |
| 2023-01-06 | 53.11 | $5.75 | — |
| 2023-01-05 | 52.21 | $5.75 | — |
| 2023-01-04 | 51.26 | $5.75 | — |
| 2023-01-03 | 50.27 | $5.75 | — |
| 2022-12-30 | 49.22 | $5.75 | — |
| 2022-12-29 | 48.11 | $5.75 | — |
| 2022-12-28 | 46.95 | $5.75 | — |
| 2022-12-27 | 45.73 | $5.75 | — |
| 2022-12-23 | 44.44 | $5.75 | — |
| 2022-12-22 | 43.08 | $5.75 | — |
| 2022-12-21 | 41.66 | $5.75 | — |
| 2022-12-20 | 40.16 | $5.75 | — |
| 2022-12-19 | 38.57 | $5.75 | — |
| 2022-12-16 | 36.91 | $5.75 | — |
| 2022-12-15 | 35.16 | $5.75 | — |
| 2022-12-14 | 33.31 | $5.75 | — |
| 2022-12-13 | 31.37 | $5.75 | — |
| 2022-12-12 | 29.33 | $5.75 | 15800 |
| 2022-12-09 | 27.18 | $5.34 | — |
| 2022-12-08 | 27.80 | $5.34 | — |
| 2022-12-07 | 28.45 | $5.34 | — |
| 2022-12-06 | 29.14 | $5.34 | — |
| 2022-12-05 | 29.86 | $5.34 | — |
| 2022-12-02 | 30.62 | $5.34 | — |
| 2022-12-01 | 31.43 | $5.34 | — |
| 2022-11-30 | 32.27 | $5.34 | — |
| 2022-11-29 | 33.16 | $5.34 | — |
| 2022-11-28 | 34.09 | $5.34 | — |
| 2022-11-25 | 35.08 | $5.34 | — |
| 2022-11-23 | 36.12 | $5.34 | — |
| 2022-11-22 | 37.21 | $5.34 | — |
| 2022-11-21 | 38.35 | $5.34 | — |
| 2022-11-18 | 39.56 | $5.34 | — |
| 2022-11-17 | 40.84 | $5.34 | — |
| 2022-11-16 | 42.18 | $5.34 | — |
| 2022-11-15 | 43.59 | $5.34 | — |
| 2022-11-14 | 45.07 | $5.34 | — |
| 2022-11-11 | 46.63 | $5.34 | — |
| 2022-11-10 | 48.28 | $5.34 | — |
| 2022-11-09 | 50.01 | $5.34 | — |
| 2022-11-08 | 51.83 | $5.34 | — |
| 2022-11-07 | 53.75 | $5.34 | — |
| 2022-11-04 | 55.77 | $5.34 | — |
| 2022-11-03 | 57.89 | $5.34 | — |
| 2022-11-02 | 60.13 | $5.34 | — |
| 2022-11-01 | 62.49 | $5.34 | — |
| 2022-10-31 | 64.96 | $5.34 | — |
| 2022-10-28 | 67.57 | $5.34 | — |
| 2022-10-27 | 70.32 | $5.34 | 200 |
| 2022-10-26 | 73.21 | $4.72 | — |
| 2022-10-25 | 72.04 | $4.72 | — |
| 2022-10-24 | 70.80 | $4.72 | — |
| 2022-10-21 | 69.50 | $4.72 | — |
| 2022-10-20 | 68.13 | $4.72 | — |
| 2022-10-19 | 66.69 | $4.72 | — |
| 2022-10-18 | 65.18 | $4.72 | — |
| 2022-10-17 | 63.58 | $4.72 | — |
| 2022-10-14 | 61.90 | $4.72 | — |
| 2022-10-13 | 60.13 | $4.72 | — |
| 2022-10-12 | 58.27 | $4.72 | — |
| 2022-10-11 | 56.31 | $4.72 | — |
| 2022-10-10 | 54.25 | $4.72 | — |
| 2022-10-07 | 52.08 | $4.72 | — |
| 2022-10-06 | 49.79 | $4.72 | — |
| 2022-10-05 | 47.39 | $4.72 | — |
| 2022-10-04 | 44.85 | $4.72 | — |
| 2022-10-03 | 42.19 | $4.72 | — |
| 2022-09-30 | 39.38 | $4.72 | — |
| 2022-09-29 | 36.43 | $4.72 | — |
| 2022-09-28 | 33.32 | $4.72 | — |
| 2022-09-27 | 30.05 | $4.72 | 1043 |
| 2022-09-26 | 26.60 | $6.13 | — |
| 2022-09-23 | 26.64 | $6.13 | — |
| 2022-09-22 | 26.69 | $6.13 | — |
| 2022-09-21 | 26.74 | $6.13 | — |
| 2022-09-20 | 26.79 | $6.13 | — |
| 2022-09-19 | 26.84 | $6.13 | — |
| 2022-09-16 | 26.89 | $6.13 | — |
| 2022-09-15 | 26.95 | $6.13 | — |
| 2022-09-14 | 27.01 | $6.13 | — |
| 2022-09-13 | 27.08 | $6.13 | — |
| 2022-09-12 | 27.15 | $6.13 | — |
| 2022-09-09 | 27.22 | $6.13 | — |
| 2022-09-08 | 27.29 | $6.13 | — |
| 2022-09-07 | 27.37 | $6.13 | — |
| 2022-09-06 | 27.46 | $6.13 | — |
| 2022-09-02 | 27.55 | $6.13 | — |
| 2022-09-01 | 27.64 | $6.13 | — |
| 2022-08-31 | 27.74 | $6.13 | — |
| 2022-08-30 | 27.84 | $6.13 | — |
| 2022-08-29 | 27.95 | $6.13 | — |
| 2022-08-26 | 28.06 | $6.13 | — |
| 2022-08-25 | 28.18 | $6.13 | — |
| 2022-08-24 | 28.31 | $6.13 | — |
| 2022-08-23 | 28.44 | $6.13 | — |
| 2022-08-22 | 28.58 | $6.13 | — |
| 2022-08-19 | 28.73 | $6.13 | — |
| 2022-08-18 | 28.88 | $6.13 | — |
| 2022-08-17 | 29.04 | $6.13 | — |
| 2022-08-16 | 29.21 | $6.13 | — |
| 2022-08-15 | 29.39 | $6.13 | — |
| 2022-08-12 | 29.58 | $6.13 | — |
| 2022-08-11 | 29.78 | $6.13 | — |
| 2022-08-10 | 30.00 | $6.13 | — |
| 2022-08-09 | 30.22 | $6.13 | — |
| 2022-08-08 | 30.45 | $6.13 | — |
| 2022-08-05 | 30.70 | $6.13 | — |
| 2022-08-04 | 30.95 | $6.13 | — |
| 2022-08-03 | 31.23 | $6.13 | — |
| 2022-08-02 | 31.51 | $6.13 | — |
| 2022-08-01 | 31.81 | $6.13 | — |
| 2022-07-29 | 32.13 | $6.13 | — |
| 2022-07-28 | 32.47 | $6.13 | — |
| 2022-07-27 | 32.82 | $6.13 | — |
| 2022-07-26 | 33.19 | $6.13 | — |
| 2022-07-25 | 33.58 | $6.13 | — |
| 2022-07-22 | 33.99 | $6.13 | — |
| 2022-07-21 | 34.42 | $6.13 | — |
| 2022-07-20 | 34.87 | $6.13 | — |
| 2022-07-19 | 35.35 | $6.13 | — |
| 2022-07-18 | 35.86 | $6.13 | — |
| 2022-07-15 | 36.39 | $6.13 | — |
| 2022-07-14 | 36.94 | $6.13 | — |
| 2022-07-13 | 37.53 | $6.13 | — |
| 2022-07-12 | 38.15 | $6.13 | — |
| 2022-07-11 | 38.80 | $6.13 | — |
| 2022-07-08 | 39.49 | $6.13 | — |
| 2022-07-07 | 40.21 | $6.13 | — |
| 2022-07-06 | 40.97 | $6.13 | — |
| 2022-07-05 | 41.76 | $6.13 | — |
| 2022-07-01 | 42.61 | $6.13 | — |
| 2022-06-30 | 43.49 | $6.13 | 1043 |
| 2022-06-29 | 44.42 | $6.50 | — |
| 2022-06-28 | 42.43 | $6.50 | 15800 |
| 2022-06-27 | 40.34 | $5.71 | — |
| 2022-06-24 | 40.80 | $5.71 | — |
| 2022-06-23 | 41.29 | $5.71 | — |
| 2022-06-22 | 41.80 | $5.71 | — |
| 2022-06-21 | 42.34 | $5.71 | — |
| 2022-06-17 | 42.91 | $5.71 | — |
| 2022-06-16 | 43.51 | $5.71 | — |
| 2022-06-15 | 44.14 | $5.71 | — |
| 2022-06-14 | 44.80 | $5.71 | — |
| 2022-06-13 | 45.50 | $5.71 | — |
| 2022-06-10 | 46.24 | $5.71 | — |
| 2022-06-09 | 47.01 | $5.71 | — |
| 2022-06-08 | 47.83 | $5.71 | — |
| 2022-06-07 | 48.68 | $5.71 | — |
| 2022-06-06 | 49.59 | $5.71 | — |
| 2022-06-03 | 50.54 | $5.71 | — |
| 2022-06-02 | 51.54 | $5.71 | — |
| 2022-06-01 | 52.59 | $5.71 | — |
| 2022-05-31 | 53.70 | $5.71 | — |
| 2022-05-27 | 54.86 | $5.71 | — |
| 2022-05-26 | 56.09 | $5.71 | — |
| 2022-05-25 | 57.38 | $5.71 | 19870 |
| 2022-05-24 | 58.74 | $5.62 | — |
| 2022-05-23 | 58.03 | $5.62 | — |
| 2022-05-20 | 57.29 | $5.62 | — |
| 2022-05-19 | 56.50 | $5.62 | — |
| 2022-05-18 | 55.67 | $5.62 | — |
| 2022-05-17 | 54.80 | $5.62 | — |
| 2022-05-16 | 53.88 | $5.62 | — |
| 2022-05-13 | 52.92 | $5.62 | — |
| 2022-05-12 | 51.90 | $5.62 | — |
| 2022-05-11 | 50.83 | $5.62 | — |
| 2022-05-10 | 49.70 | $5.62 | — |
| 2022-05-09 | 48.52 | $5.62 | — |
| 2022-05-06 | 47.27 | $5.62 | — |
| 2022-05-05 | 45.96 | $5.62 | — |
| 2022-05-04 | 44.57 | $5.62 | — |
| 2022-05-03 | 43.12 | $5.62 | — |
| 2022-05-02 | 41.59 | $5.62 | — |
| 2022-04-29 | 39.97 | $5.62 | — |
| 2022-04-28 | 38.27 | $5.62 | — |
| 2022-04-27 | 36.49 | $5.62 | — |
| 2022-04-26 | 34.61 | $5.62 | — |
| 2022-04-25 | 32.63 | $5.62 | — |
| 2022-04-22 | 30.54 | $5.62 | — |
| 2022-04-21 | 28.35 | $5.62 | — |
| 2022-04-20 | 26.04 | $5.62 | 100 |
| 2022-04-19 | 23.61 | $5.61 | — |
| 2022-04-18 | 20.96 | $5.61 | — |
| 2022-04-14 | 18.17 | $5.61 | 400 |
| 2022-04-13 | 15.24 | $6.50 | — |
| 2022-04-12 | 15.96 | $6.50 | — |
| 2022-04-11 | 16.72 | $6.50 | — |
| 2022-04-08 | 17.51 | $6.50 | — |
| 2022-04-07 | 18.35 | $6.50 | — |
| 2022-04-06 | 19.24 | $6.50 | — |
| 2022-04-05 | 20.17 | $6.50 | — |
| 2022-04-04 | 21.15 | $6.50 | — |
| 2022-04-01 | 22.18 | $6.50 | — |
| 2022-03-31 | 23.26 | $6.50 | — |
| 2022-03-30 | 24.40 | $6.50 | — |
| 2022-03-29 | 25.60 | $6.50 | — |
| 2022-03-28 | 26.87 | $6.50 | — |
| 2022-03-25 | 28.20 | $6.50 | — |
| 2022-03-24 | 29.60 | $6.50 | — |
| 2022-03-23 | 31.08 | $6.50 | — |
| 2022-03-22 | 32.63 | $6.50 | — |
| 2022-03-21 | 34.27 | $6.50 | — |
| 2022-03-18 | 35.99 | $6.50 | — |
| 2022-03-17 | 37.80 | $6.50 | — |
| 2022-03-16 | 39.70 | $6.50 | 3241 |
| 2022-03-15 | 41.71 | $6.50 | 100 |
| 2022-03-14 | 43.82 | $6.08 | — |
| 2022-03-11 | 42.13 | $6.08 | — |
| 2022-03-10 | 40.35 | $6.08 | — |
| 2022-03-09 | 38.47 | $6.08 | 5550 |
| 2022-03-08 | 36.49 | $6.46 | — |
| 2022-03-07 | 36.49 | $6.46 | — |
| 2022-03-04 | 36.48 | $6.46 | — |
| 2022-03-03 | 36.48 | $6.46 | — |
| 2022-03-02 | 36.47 | $6.46 | — |
| 2022-03-01 | 36.47 | $6.46 | — |
| 2022-02-28 | 36.46 | $6.46 | — |
| 2022-02-25 | 36.45 | $6.46 | — |
| 2022-02-24 | 36.44 | $6.46 | — |
| 2022-02-23 | 36.44 | $6.46 | — |
| 2022-02-22 | 36.43 | $6.46 | — |
| 2022-02-18 | 36.42 | $6.46 | — |
| 2022-02-17 | 36.41 | $6.46 | — |
| 2022-02-16 | 36.40 | $6.46 | — |
| 2022-02-15 | 36.39 | $6.46 | — |
| 2022-02-14 | 36.38 | $6.46 | — |
| 2022-02-11 | 36.37 | $6.46 | — |
| 2022-02-10 | 36.36 | $6.46 | — |
| 2022-02-09 | 36.34 | $6.46 | — |
| 2022-02-08 | 36.33 | $6.46 | — |
| 2022-02-07 | 36.32 | $6.46 | — |
| 2022-02-04 | 36.30 | $6.46 | — |
| 2022-02-03 | 36.29 | $6.46 | — |
| 2022-02-02 | 36.27 | $6.46 | — |
| 2022-02-01 | 36.25 | $6.46 | — |
| 2022-01-31 | 36.24 | $6.46 | — |
| 2022-01-28 | 36.22 | $6.46 | — |
| 2022-01-27 | 36.20 | $6.46 | — |
| 2022-01-26 | 36.18 | $6.46 | — |
| 2022-01-25 | 36.16 | $6.46 | — |
| 2022-01-24 | 36.13 | $6.46 | — |
| 2022-01-21 | 36.11 | $6.46 | — |
| 2022-01-20 | 36.08 | $6.46 | — |
| 2022-01-19 | 36.06 | $6.46 | — |
| 2022-01-18 | 36.03 | $6.46 | — |
| 2022-01-14 | 36.00 | $6.46 | — |
| 2022-01-13 | 35.97 | $6.46 | 22079 |
| 2022-01-12 | 35.93 | $6.04 | — |
| 2022-01-11 | 36.28 | $6.04 | — |
| 2022-01-10 | 36.65 | $6.04 | — |
| 2022-01-07 | 37.04 | $6.04 | — |
| 2022-01-06 | 37.45 | $6.04 | — |
| 2022-01-05 | 37.88 | $6.04 | 400 |
| 2022-01-04 | 38.34 | $6.20 | 100 |
| 2022-01-03 | 40.34 | $6.20 | — |
| 2021-12-31 | 42.45 | $6.20 | — |
| 2021-12-30 | 44.67 | $6.20 | — |
| 2021-12-29 | 47.01 | $6.20 | — |
| 2021-12-28 | 49.47 | $6.20 | — |
| 2021-12-27 | 52.06 | $6.20 | — |
| 2021-12-23 | 54.79 | $6.20 | — |
| 2021-12-22 | 57.66 | $6.20 | — |
| 2021-12-21 | 60.68 | $6.20 | — |
| 2021-12-20 | 63.86 | $6.20 | — |
| 2021-12-17 | 67.21 | $6.20 | — |
| 2021-12-16 | 70.73 | $6.20 | — |
| 2021-12-15 | 74.44 | $6.20 | — |
| 2021-12-14 | 78.35 | $6.20 | — |
| 2021-12-13 | 82.46 | $6.20 | 1800 |
| 2021-12-10 | 86.79 | $5.78 | — |
| 2021-12-09 | 86.59 | $5.78 | — |
| 2021-12-08 | 86.38 | $5.78 | — |
| 2021-12-07 | 86.16 | $5.78 | — |
| 2021-12-06 | 85.93 | $5.78 | — |
| 2021-12-03 | 85.69 | $5.78 | — |
| 2021-12-02 | 85.43 | $5.78 | — |
| 2021-12-01 | 85.16 | $5.78 | 3048 |
| 2021-11-30 | 84.88 | $6.30 | — |
| 2021-11-29 | 86.00 | $6.30 | — |
| 2021-11-26 | 87.17 | $6.30 | — |
| 2021-11-24 | 88.41 | $6.30 | — |
| 2021-11-23 | 89.72 | $6.30 | — |
| 2021-11-22 | 91.09 | $6.30 | — |
| 2021-11-19 | 92.53 | $6.30 | — |
| 2021-11-18 | 94.05 | $6.30 | — |
| 2021-11-17 | 95.65 | $6.30 | — |
| 2021-11-16 | 97.34 | $6.30 | 1000 |
| 2021-11-15 | 99.11 | $6.55 | — |
| 2021-11-12 | 99.06 | $6.55 | — |
| 2021-11-11 | 99.01 | $6.55 | — |
| 2021-11-10 | 98.96 | $6.55 | — |
| 2021-11-09 | 98.91 | $6.55 | — |
| 2021-11-08 | 98.85 | $6.55 | — |
| 2021-11-05 | 98.79 | $6.55 | — |
| 2021-11-04 | 98.73 | $6.55 | — |
| 2021-11-03 | 98.66 | $6.55 | — |
| 2021-11-02 | 98.59 | $6.55 | — |
| 2021-11-01 | 98.51 | $6.55 | — |
| 2021-10-29 | 98.44 | $6.55 | — |
| 2021-10-28 | 98.35 | $6.55 | — |
| 2021-10-27 | 98.27 | $6.55 | — |
| 2021-10-26 | 98.17 | $6.55 | — |
| 2021-10-25 | 98.08 | $6.55 | — |
| 2021-10-22 | 97.98 | $6.55 | — |
| 2021-10-21 | 97.87 | $6.55 | — |
| 2021-10-20 | 97.76 | $6.55 | — |
| 2021-10-19 | 97.64 | $6.55 | — |
| 2021-10-18 | 97.52 | $6.55 | — |
| 2021-10-15 | 97.39 | $6.55 | — |
| 2021-10-14 | 97.25 | $6.55 | — |
| 2021-10-13 | 97.10 | $6.55 | — |
| 2021-10-12 | 96.95 | $6.55 | — |
| 2021-10-11 | 96.79 | $6.55 | — |
| 2021-10-08 | 96.62 | $6.55 | — |
| 2021-10-07 | 96.44 | $6.55 | — |
| 2021-10-06 | 96.26 | $6.55 | — |
| 2021-10-05 | 96.06 | $6.55 | — |
| 2021-10-04 | 95.85 | $6.55 | — |
| 2021-10-01 | 95.63 | $6.55 | — |
| 2021-09-30 | 95.40 | $6.55 | — |
| 2021-09-29 | 95.16 | $6.55 | — |
| 2021-09-28 | 94.91 | $6.55 | — |
| 2021-09-27 | 94.64 | $6.55 | — |
| 2021-09-24 | 94.36 | $6.55 | — |
| 2021-09-23 | 94.06 | $6.55 | — |
| 2021-09-22 | 93.75 | $6.55 | — |
| 2021-09-21 | 93.42 | $6.55 | — |
| 2021-09-20 | 93.07 | $6.55 | — |
| 2021-09-17 | 92.71 | $6.55 | — |
| 2021-09-16 | 92.32 | $6.55 | — |
| 2021-09-15 | 91.92 | $6.55 | — |
| 2021-09-14 | 91.50 | $6.55 | — |
| 2021-09-13 | 91.05 | $6.55 | — |
| 2021-09-10 | 90.58 | $6.55 | — |
| 2021-09-09 | 90.08 | $6.55 | — |
| 2021-09-08 | 89.56 | $6.55 | — |
| 2021-09-07 | 89.01 | $6.55 | — |
| 2021-09-03 | 88.43 | $6.55 | — |
| 2021-09-02 | 87.82 | $6.55 | — |
| 2021-09-01 | 87.18 | $6.55 | — |
| 2021-08-31 | 86.51 | $6.55 | — |
| 2021-08-30 | 85.80 | $6.55 | — |
| 2021-08-27 | 85.05 | $6.55 | — |
| 2021-08-26 | 84.26 | $6.55 | — |
| 2021-08-25 | 83.43 | $6.55 | — |
| 2021-08-24 | 82.56 | $6.55 | — |
| 2021-08-23 | 81.64 | $6.55 | — |
| 2021-08-20 | 80.68 | $6.55 | — |
| 2021-08-19 | 79.66 | $6.55 | — |
| 2021-08-18 | 78.59 | $6.55 | — |
| 2021-08-17 | 77.46 | $6.55 | — |
| 2021-08-16 | 76.28 | $6.55 | — |
| 2021-08-13 | 75.03 | $6.55 | — |
| 2021-08-12 | 73.71 | $6.55 | — |
| 2021-08-11 | 72.33 | $6.55 | — |
| 2021-08-10 | 70.87 | $6.55 | — |
| 2021-08-09 | 69.34 | $6.55 | — |
| 2021-08-06 | 67.73 | $6.55 | — |
| 2021-08-05 | 66.03 | $6.55 | — |
| 2021-08-04 | 64.24 | $6.55 | — |
| 2021-08-03 | 62.36 | $6.55 | — |
| 2021-08-02 | 60.38 | $6.55 | — |
| 2021-07-30 | 58.29 | $6.55 | — |
| 2021-07-29 | 56.10 | $6.55 | — |
| 2021-07-28 | 53.79 | $6.55 | — |
| 2021-07-27 | 51.35 | $6.55 | — |
| 2021-07-26 | 48.79 | $6.55 | — |
| 2021-07-23 | 46.10 | $6.55 | — |
| 2021-07-22 | 43.26 | $6.55 | — |
| 2021-07-21 | 40.28 | $6.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected