Is Kingmaker Footwear Holdings Limited (KMSWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingmaker Footwear Holdings Limited (KMSWF) research center and poll results.
OTC : KMSWF
Kingmaker Footwear Holdings Limited
$0.04 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 20
- Market Capitalization
- $26.45M
- P/E Ratio
- -4.03
- Dividend Yield
- 9.30%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.38
- Current Ratio
- $3.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.05 | $0.04 | — |
| 2026-05-01 | 0.05 | $0.04 | — |
| 2026-04-30 | 0.05 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | — |
| 2026-04-24 | 0.05 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1500 |
| 2026-04-16 | 0.05 | $0.05 | 1500 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 1500 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | 1500 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1500 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1500 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 1500 |
| 2026-03-27 | 0.05 | $0.05 | 1500 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 1500 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1500 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | — |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.05 | $0.05 | — |
| 2026-01-26 | 0.05 | $0.05 | — |
| 2026-01-23 | 0.05 | $0.05 | — |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | — |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-26 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | — |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.03 | $0.05 | — |
| 2025-04-25 | 0.03 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | — |
| 2024-12-26 | 0.05 | $0.03 | — |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.06 | $0.03 | — |
| 2024-12-20 | 0.06 | $0.03 | — |
| 2024-12-19 | 0.07 | $0.03 | — |
| 2024-12-18 | 0.07 | $0.03 | — |
| 2024-12-17 | 0.07 | $0.03 | — |
| 2024-12-16 | 0.08 | $0.03 | — |
| 2024-12-13 | 0.08 | $0.03 | — |
| 2024-12-12 | 0.08 | $0.03 | — |
| 2024-12-11 | 0.09 | $0.03 | — |
| 2024-12-10 | 0.09 | $0.03 | — |
| 2024-12-09 | 0.09 | $0.03 | — |
| 2024-12-06 | 0.10 | $0.03 | 20000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.11 | $0.10 | — |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.10 | — |
| 2024-06-11 | 0.11 | $0.10 | — |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 12000 |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | 1500 |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.10 | $0.11 | — |
| 2024-04-30 | 0.10 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | — |
| 2024-04-25 | 0.10 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.09 | $0.11 | — |
| 2024-04-16 | 0.09 | $0.11 | — |
| 2024-04-15 | 0.09 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | 1333 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.10 | $0.09 | — |
| 2024-03-18 | 0.10 | $0.09 | — |
| 2024-03-15 | 0.10 | $0.09 | — |
| 2024-03-14 | 0.10 | $0.09 | — |
| 2024-03-13 | 0.10 | $0.09 | — |
| 2024-03-12 | 0.10 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 2800 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 30000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | 429 |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 100 |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 2000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 1000 |
| 2023-03-29 | 0.11 | $0.10 | 5000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.13 | $0.11 | — |
| 2022-08-29 | 0.13 | $0.11 | — |
| 2022-08-26 | 0.13 | $0.11 | — |
| 2022-08-25 | 0.13 | $0.11 | — |
| 2022-08-24 | 0.13 | $0.11 | 5000 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | — |
| 2022-06-06 | 0.12 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 400 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 88000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 5000 |
| 2022-03-24 | 0.12 | $0.12 | 5000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 7200 |
| 2022-02-23 | 0.11 | $0.13 | — |
| 2022-02-22 | 0.11 | $0.13 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 7000 |
| 2022-02-17 | 0.11 | $0.11 | 3000 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.10 | $0.11 | — |
| 2021-12-27 | 0.10 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 18735 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 5000 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.05 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | — |
| 2026-04-24 | 0.05 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1500 |
| 2026-04-16 | 0.05 | $0.05 | 1500 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 1500 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | 1500 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1500 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1500 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 1500 |
| 2026-03-27 | 0.05 | $0.05 | 1500 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 1500 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1500 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | — |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.05 | $0.05 | — |
| 2026-01-26 | 0.05 | $0.05 | — |
| 2026-01-23 | 0.05 | $0.05 | — |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | — |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-26 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | — |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | — |
| 2024-12-26 | 0.05 | $0.03 | — |
| 2024-12-24 | 0.05 | $0.03 | — |
| 2024-12-23 | 0.05 | $0.03 | — |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.06 | $0.03 | — |
| 2024-12-18 | 0.06 | $0.03 | — |
| 2024-12-17 | 0.06 | $0.03 | — |
| 2024-12-16 | 0.06 | $0.03 | — |
| 2024-12-13 | 0.07 | $0.03 | — |
| 2024-12-12 | 0.07 | $0.03 | — |
| 2024-12-11 | 0.08 | $0.03 | — |
| 2024-12-10 | 0.08 | $0.03 | — |
| 2024-12-09 | 0.09 | $0.03 | — |
| 2024-12-06 | 0.09 | $0.03 | 20000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.10 | — |
| 2024-06-11 | 0.11 | $0.10 | — |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 12000 |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | 1500 |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.10 | $0.11 | — |
| 2024-04-26 | 0.10 | $0.11 | — |
| 2024-04-25 | 0.10 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | 1333 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.10 | $0.09 | — |
| 2024-03-13 | 0.10 | $0.09 | — |
| 2024-03-12 | 0.10 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 2800 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 30000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | 429 |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 100 |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 2000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 1000 |
| 2023-03-29 | 0.11 | $0.10 | 5000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.12 | $0.11 | — |
| 2022-09-09 | 0.12 | $0.11 | — |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.13 | $0.11 | — |
| 2022-08-24 | 0.13 | $0.11 | 5000 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.12 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 400 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 88000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 5000 |
| 2022-03-24 | 0.12 | $0.12 | 5000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 7200 |
| 2022-02-23 | 0.11 | $0.13 | — |
| 2022-02-22 | 0.11 | $0.13 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 7000 |
| 2022-02-17 | 0.11 | $0.11 | 3000 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 18735 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 5000 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.05 | $0.04 | — |
| 2026-04-27 | 0.05 | $0.04 | — |
| 2026-04-24 | 0.05 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1500 |
| 2026-04-16 | 0.05 | $0.05 | 1500 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 1500 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | 1500 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1500 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1500 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 1500 |
| 2026-03-27 | 0.05 | $0.05 | 1500 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 1500 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1500 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | — |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.05 | $0.05 | — |
| 2026-01-26 | 0.05 | $0.05 | — |
| 2026-01-23 | 0.05 | $0.05 | — |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | — |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-26 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | — |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.04 | $0.03 | — |
| 2024-12-26 | 0.04 | $0.03 | — |
| 2024-12-24 | 0.04 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | — |
| 2024-12-20 | 0.05 | $0.03 | — |
| 2024-12-19 | 0.05 | $0.03 | — |
| 2024-12-18 | 0.05 | $0.03 | — |
| 2024-12-17 | 0.06 | $0.03 | — |
| 2024-12-16 | 0.06 | $0.03 | — |
| 2024-12-13 | 0.07 | $0.03 | — |
| 2024-12-12 | 0.07 | $0.03 | — |
| 2024-12-11 | 0.08 | $0.03 | — |
| 2024-12-10 | 0.08 | $0.03 | — |
| 2024-12-09 | 0.09 | $0.03 | — |
| 2024-12-06 | 0.09 | $0.03 | 20000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.11 | $0.10 | — |
| 2024-06-10 | 0.11 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 12000 |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | 1500 |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.10 | $0.11 | — |
| 2024-04-23 | 0.10 | $0.11 | — |
| 2024-04-22 | 0.10 | $0.11 | — |
| 2024-04-19 | 0.10 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | 1333 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.10 | $0.09 | — |
| 2024-03-12 | 0.10 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 2800 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 30000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | 429 |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 100 |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 2000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 1000 |
| 2023-03-29 | 0.11 | $0.10 | 5000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | — |
| 2022-09-06 | 0.12 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | — |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.13 | $0.11 | — |
| 2022-08-24 | 0.13 | $0.11 | 5000 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.12 | $0.13 | — |
| 2022-06-01 | 0.12 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 400 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 88000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 5000 |
| 2022-03-24 | 0.12 | $0.12 | 5000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 7200 |
| 2022-02-23 | 0.11 | $0.13 | — |
| 2022-02-22 | 0.11 | $0.13 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 7000 |
| 2022-02-17 | 0.11 | $0.11 | 3000 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 18735 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 5000 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1500 |
| 2026-04-16 | 0.05 | $0.05 | 1500 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 1500 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | 1500 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1500 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1500 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 1500 |
| 2026-03-27 | 0.05 | $0.05 | 1500 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 1500 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1500 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | — |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.05 | $0.05 | — |
| 2026-01-26 | 0.05 | $0.05 | — |
| 2026-01-23 | 0.05 | $0.05 | — |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | — |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-26 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | — |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | — |
| 2024-12-13 | 0.05 | $0.03 | — |
| 2024-12-12 | 0.05 | $0.03 | — |
| 2024-12-11 | 0.06 | $0.03 | — |
| 2024-12-10 | 0.07 | $0.03 | — |
| 2024-12-09 | 0.08 | $0.03 | — |
| 2024-12-06 | 0.09 | $0.03 | 20000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.11 | $0.10 | — |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 12000 |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | 1500 |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.10 | $0.11 | — |
| 2024-04-17 | 0.10 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.09 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | 1333 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 2800 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 30000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | 429 |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 100 |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 2000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 1000 |
| 2023-03-29 | 0.11 | $0.10 | 5000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.13 | $0.11 | 5000 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.12 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 400 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 88000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 5000 |
| 2022-03-24 | 0.12 | $0.12 | 5000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 7200 |
| 2022-02-23 | 0.12 | $0.13 | — |
| 2022-02-22 | 0.11 | $0.13 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 7000 |
| 2022-02-17 | 0.11 | $0.11 | 3000 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 18735 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 5000 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | — |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.04 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.04 | $0.04 | — |
| 2026-06-24 | 0.04 | $0.04 | — |
| 2026-06-23 | 0.04 | $0.04 | — |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-18 | 0.04 | $0.04 | — |
| 2026-06-17 | 0.04 | $0.04 | — |
| 2026-06-16 | 0.04 | $0.04 | — |
| 2026-06-15 | 0.04 | $0.04 | — |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | — |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | — |
| 2026-04-21 | 0.05 | $0.04 | 5000 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 1500 |
| 2026-04-16 | 0.05 | $0.05 | 1500 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 1500 |
| 2026-04-09 | 0.05 | $0.05 | — |
| 2026-04-08 | 0.05 | $0.05 | 1500 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 1500 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 1500 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 1500 |
| 2026-03-27 | 0.05 | $0.05 | 1500 |
| 2026-03-26 | 0.05 | $0.05 | — |
| 2026-03-25 | 0.05 | $0.05 | 1500 |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | — |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 1500 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 1500 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | — |
| 2026-02-04 | 0.05 | $0.05 | — |
| 2026-02-03 | 0.05 | $0.05 | — |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | — |
| 2026-01-28 | 0.05 | $0.05 | — |
| 2026-01-27 | 0.05 | $0.05 | — |
| 2026-01-26 | 0.05 | $0.05 | — |
| 2026-01-23 | 0.05 | $0.05 | — |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | — |
| 2026-01-16 | 0.05 | $0.05 | — |
| 2026-01-15 | 0.05 | $0.05 | — |
| 2026-01-14 | 0.05 | $0.05 | — |
| 2026-01-13 | 0.05 | $0.05 | — |
| 2026-01-12 | 0.05 | $0.05 | — |
| 2026-01-09 | 0.05 | $0.05 | — |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | — |
| 2025-12-26 | 0.05 | $0.05 | — |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | — |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | — |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | — |
| 2025-12-03 | 0.05 | $0.05 | — |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | — |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | — |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | — |
| 2025-11-12 | 0.05 | $0.05 | — |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | — |
| 2025-11-07 | 0.05 | $0.05 | — |
| 2025-11-06 | 0.05 | $0.05 | — |
| 2025-11-05 | 0.05 | $0.05 | — |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | — |
| 2025-08-19 | 0.05 | $0.05 | — |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | — |
| 2024-12-11 | 0.05 | $0.03 | — |
| 2024-12-10 | 0.06 | $0.03 | — |
| 2024-12-09 | 0.07 | $0.03 | — |
| 2024-12-06 | 0.08 | $0.03 | 20000 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | — |
| 2024-09-16 | 0.10 | $0.10 | — |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | — |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2024-07-22 | 0.10 | $0.10 | — |
| 2024-07-19 | 0.10 | $0.10 | — |
| 2024-07-18 | 0.10 | $0.10 | — |
| 2024-07-17 | 0.10 | $0.10 | — |
| 2024-07-16 | 0.10 | $0.10 | — |
| 2024-07-15 | 0.10 | $0.10 | — |
| 2024-07-12 | 0.10 | $0.10 | — |
| 2024-07-11 | 0.10 | $0.10 | — |
| 2024-07-10 | 0.10 | $0.10 | — |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | — |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.10 | $0.10 | — |
| 2024-06-27 | 0.10 | $0.10 | — |
| 2024-06-26 | 0.10 | $0.10 | — |
| 2024-06-25 | 0.10 | $0.10 | — |
| 2024-06-24 | 0.10 | $0.10 | — |
| 2024-06-21 | 0.10 | $0.10 | — |
| 2024-06-20 | 0.10 | $0.10 | — |
| 2024-06-18 | 0.10 | $0.10 | — |
| 2024-06-17 | 0.10 | $0.10 | — |
| 2024-06-14 | 0.10 | $0.10 | — |
| 2024-06-13 | 0.10 | $0.10 | — |
| 2024-06-12 | 0.10 | $0.10 | — |
| 2024-06-11 | 0.10 | $0.10 | — |
| 2024-06-10 | 0.10 | $0.10 | — |
| 2024-06-07 | 0.10 | $0.10 | — |
| 2024-06-06 | 0.10 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 12000 |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.11 | $0.11 | — |
| 2024-05-13 | 0.11 | $0.11 | — |
| 2024-05-10 | 0.11 | $0.11 | — |
| 2024-05-09 | 0.11 | $0.11 | — |
| 2024-05-08 | 0.11 | $0.11 | 1500 |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | — |
| 2024-05-03 | 0.11 | $0.11 | — |
| 2024-05-02 | 0.11 | $0.11 | — |
| 2024-05-01 | 0.11 | $0.11 | — |
| 2024-04-30 | 0.11 | $0.11 | — |
| 2024-04-29 | 0.11 | $0.11 | — |
| 2024-04-26 | 0.11 | $0.11 | — |
| 2024-04-25 | 0.11 | $0.11 | — |
| 2024-04-24 | 0.11 | $0.11 | — |
| 2024-04-23 | 0.11 | $0.11 | — |
| 2024-04-22 | 0.11 | $0.11 | — |
| 2024-04-19 | 0.11 | $0.11 | — |
| 2024-04-18 | 0.11 | $0.11 | — |
| 2024-04-17 | 0.11 | $0.11 | — |
| 2024-04-16 | 0.10 | $0.11 | — |
| 2024-04-15 | 0.10 | $0.11 | — |
| 2024-04-12 | 0.10 | $0.11 | — |
| 2024-04-11 | 0.09 | $0.11 | 1333 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | 2800 |
| 2024-03-06 | 0.10 | $0.10 | — |
| 2024-03-05 | 0.10 | $0.10 | — |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.10 | — |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.10 | — |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | — |
| 2024-02-16 | 0.10 | $0.10 | — |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | — |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 30000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | 429 |
| 2023-08-21 | 0.11 | $0.11 | — |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | — |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | — |
| 2023-08-08 | 0.11 | $0.11 | — |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.11 | $0.11 | 100 |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | — |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | — |
| 2023-06-22 | 0.11 | $0.11 | — |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | — |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 2000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | 1000 |
| 2023-03-29 | 0.11 | $0.10 | 5000 |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 5000 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.12 | $0.13 | — |
| 2022-05-26 | 0.12 | $0.13 | 400 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 88000 |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | 5000 |
| 2022-03-24 | 0.12 | $0.12 | 5000 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 7200 |
| 2022-02-23 | 0.12 | $0.13 | — |
| 2022-02-22 | 0.11 | $0.13 | 10000 |
| 2022-02-18 | 0.11 | $0.11 | 7000 |
| 2022-02-17 | 0.11 | $0.11 | 3000 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | 18735 |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | — |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.10 | $0.10 | — |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | — |
| 2021-09-30 | 0.10 | $0.10 | — |
| 2021-09-29 | 0.10 | $0.10 | — |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | — |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | 5000 |
| 2021-09-16 | 0.10 | $0.10 | — |
| 2021-09-15 | 0.10 | $0.10 | — |
| 2021-09-14 | 0.10 | $0.10 | — |
| 2021-09-13 | 0.10 | $0.10 | — |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | — |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.11 | $0.10 | — |
| 2021-08-25 | 0.11 | $0.10 | 5000 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | — |
| 2021-08-18 | 0.11 | $0.11 | — |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | — |
| 2021-08-10 | 0.11 | $0.11 | — |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-16
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.19
Maximum
98.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.04 | — |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | 0.00 | $0.04 | — |
| 2026-07-13 | 0.00 | $0.04 | — |
| 2026-07-10 | 0.00 | $0.04 | — |
| 2026-07-09 | 0.00 | $0.04 | — |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | — |
| 2026-07-02 | 0.00 | $0.04 | — |
| 2026-07-01 | 0.00 | $0.04 | — |
| 2026-06-30 | 0.00 | $0.04 | — |
| 2026-06-29 | 0.00 | $0.04 | — |
| 2026-06-26 | 0.00 | $0.04 | — |
| 2026-06-25 | 0.00 | $0.04 | — |
| 2026-06-24 | 0.00 | $0.04 | — |
| 2026-06-23 | 0.00 | $0.04 | — |
| 2026-06-22 | 0.00 | $0.04 | — |
| 2026-06-18 | 0.00 | $0.04 | — |
| 2026-06-17 | 0.00 | $0.04 | — |
| 2026-06-16 | 0.00 | $0.04 | — |
| 2026-06-15 | 0.00 | $0.04 | — |
| 2026-06-12 | 0.00 | $0.04 | — |
| 2026-06-11 | 0.00 | $0.04 | — |
| 2026-06-10 | 0.00 | $0.04 | — |
| 2026-06-09 | 0.00 | $0.04 | — |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | — |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | 0.00 | $0.04 | — |
| 2026-06-02 | 0.00 | $0.04 | — |
| 2026-06-01 | 0.00 | $0.04 | — |
| 2026-05-29 | 0.00 | $0.04 | — |
| 2026-05-28 | 0.00 | $0.04 | — |
| 2026-05-27 | 0.00 | $0.04 | — |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | — |
| 2026-05-21 | 0.00 | $0.04 | — |
| 2026-05-20 | 0.00 | $0.04 | — |
| 2026-05-19 | 0.00 | $0.04 | — |
| 2026-05-18 | 0.00 | $0.04 | — |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | — |
| 2026-05-13 | 0.00 | $0.04 | — |
| 2026-05-12 | 0.00 | $0.04 | — |
| 2026-05-11 | 0.00 | $0.04 | — |
| 2026-05-08 | 0.00 | $0.04 | — |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | — |
| 2026-05-05 | 0.00 | $0.04 | — |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | — |
| 2026-04-30 | 0.00 | $0.04 | — |
| 2026-04-29 | 0.00 | $0.04 | — |
| 2026-04-28 | 0.00 | $0.04 | — |
| 2026-04-27 | 0.00 | $0.04 | — |
| 2026-04-24 | 0.00 | $0.04 | — |
| 2026-04-23 | 0.00 | $0.04 | — |
| 2026-04-22 | 0.00 | $0.04 | — |
| 2026-04-21 | 0.00 | $0.04 | 5000 |
| 2026-04-20 | 95.56 | $0.05 | — |
| 2026-04-17 | 95.56 | $0.05 | 1500 |
| 2026-04-16 | 95.56 | $0.05 | 1500 |
| 2026-04-15 | 95.56 | $0.05 | — |
| 2026-04-14 | 95.56 | $0.05 | — |
| 2026-04-13 | 95.56 | $0.05 | 1500 |
| 2026-04-10 | 95.56 | $0.05 | 1500 |
| 2026-04-09 | 95.56 | $0.05 | — |
| 2026-04-08 | 95.56 | $0.05 | 1500 |
| 2026-04-07 | 95.56 | $0.05 | — |
| 2026-04-06 | 95.56 | $0.05 | 1500 |
| 2026-04-02 | 95.56 | $0.05 | — |
| 2026-04-01 | 95.56 | $0.05 | 1500 |
| 2026-03-31 | 95.56 | $0.05 | — |
| 2026-03-30 | 95.56 | $0.05 | 1500 |
| 2026-03-27 | 95.56 | $0.05 | 1500 |
| 2026-03-26 | 95.56 | $0.05 | — |
| 2026-03-25 | 95.56 | $0.05 | 1500 |
| 2026-03-24 | 95.56 | $0.05 | — |
| 2026-03-23 | 95.56 | $0.05 | — |
| 2026-03-20 | 95.56 | $0.05 | — |
| 2026-03-19 | 95.56 | $0.05 | — |
| 2026-03-18 | 95.56 | $0.05 | 1500 |
| 2026-03-17 | 95.56 | $0.05 | — |
| 2026-03-16 | 95.56 | $0.05 | — |
| 2026-03-13 | 95.56 | $0.05 | 1500 |
| 2026-03-12 | 95.56 | $0.05 | — |
| 2026-03-11 | 95.56 | $0.05 | — |
| 2026-03-10 | 95.56 | $0.05 | — |
| 2026-03-09 | 95.56 | $0.05 | — |
| 2026-03-06 | 95.56 | $0.05 | — |
| 2026-03-05 | 95.56 | $0.05 | — |
| 2026-03-04 | 95.56 | $0.05 | — |
| 2026-03-03 | 95.56 | $0.05 | — |
| 2026-03-02 | 95.56 | $0.05 | — |
| 2026-02-27 | 95.56 | $0.05 | — |
| 2026-02-26 | 95.56 | $0.05 | — |
| 2026-02-25 | 95.56 | $0.05 | — |
| 2026-02-24 | 95.56 | $0.05 | — |
| 2026-02-23 | 95.56 | $0.05 | — |
| 2026-02-20 | 95.56 | $0.05 | — |
| 2026-02-19 | 95.56 | $0.05 | — |
| 2026-02-18 | 95.56 | $0.05 | — |
| 2026-02-17 | 95.56 | $0.05 | — |
| 2026-02-13 | 95.56 | $0.05 | — |
| 2026-02-12 | 95.56 | $0.05 | — |
| 2026-02-11 | 95.56 | $0.05 | — |
| 2026-02-10 | 95.56 | $0.05 | — |
| 2026-02-09 | 95.56 | $0.05 | — |
| 2026-02-06 | 95.56 | $0.05 | — |
| 2026-02-05 | 95.56 | $0.05 | — |
| 2026-02-04 | 95.56 | $0.05 | — |
| 2026-02-03 | 95.56 | $0.05 | — |
| 2026-02-02 | 95.56 | $0.05 | — |
| 2026-01-30 | 95.56 | $0.05 | — |
| 2026-01-29 | 95.56 | $0.05 | — |
| 2026-01-28 | 95.56 | $0.05 | — |
| 2026-01-27 | 95.56 | $0.05 | — |
| 2026-01-26 | 95.56 | $0.05 | — |
| 2026-01-23 | 95.56 | $0.05 | — |
| 2026-01-22 | 95.56 | $0.05 | — |
| 2026-01-21 | 95.56 | $0.05 | — |
| 2026-01-20 | 95.56 | $0.05 | — |
| 2026-01-16 | 95.56 | $0.05 | — |
| 2026-01-15 | 95.56 | $0.05 | — |
| 2026-01-14 | 95.56 | $0.05 | — |
| 2026-01-13 | 95.56 | $0.05 | — |
| 2026-01-12 | 95.56 | $0.05 | — |
| 2026-01-09 | 95.56 | $0.05 | — |
| 2026-01-08 | 95.56 | $0.05 | — |
| 2026-01-07 | 95.56 | $0.05 | — |
| 2026-01-06 | 95.56 | $0.05 | — |
| 2026-01-05 | 95.56 | $0.05 | — |
| 2026-01-02 | 95.56 | $0.05 | — |
| 2025-12-31 | 95.56 | $0.05 | — |
| 2025-12-30 | 95.56 | $0.05 | — |
| 2025-12-29 | 95.56 | $0.05 | — |
| 2025-12-26 | 95.56 | $0.05 | — |
| 2025-12-24 | 95.56 | $0.05 | — |
| 2025-12-23 | 95.56 | $0.05 | — |
| 2025-12-22 | 95.56 | $0.05 | — |
| 2025-12-19 | 95.56 | $0.05 | — |
| 2025-12-18 | 95.56 | $0.05 | — |
| 2025-12-17 | 95.56 | $0.05 | — |
| 2025-12-16 | 95.56 | $0.05 | — |
| 2025-12-15 | 95.56 | $0.05 | — |
| 2025-12-12 | 95.56 | $0.05 | — |
| 2025-12-11 | 95.56 | $0.05 | — |
| 2025-12-10 | 95.56 | $0.05 | — |
| 2025-12-09 | 95.56 | $0.05 | — |
| 2025-12-08 | 95.56 | $0.05 | — |
| 2025-12-05 | 95.56 | $0.05 | — |
| 2025-12-04 | 95.56 | $0.05 | — |
| 2025-12-03 | 95.56 | $0.05 | — |
| 2025-12-02 | 95.56 | $0.05 | — |
| 2025-12-01 | 95.56 | $0.05 | — |
| 2025-11-28 | 95.56 | $0.05 | — |
| 2025-11-26 | 95.56 | $0.05 | — |
| 2025-11-25 | 95.56 | $0.05 | — |
| 2025-11-24 | 95.56 | $0.05 | — |
| 2025-11-21 | 95.56 | $0.05 | — |
| 2025-11-20 | 95.56 | $0.05 | — |
| 2025-11-19 | 95.56 | $0.05 | — |
| 2025-11-18 | 95.56 | $0.05 | — |
| 2025-11-17 | 95.56 | $0.05 | — |
| 2025-11-14 | 95.56 | $0.05 | — |
| 2025-11-13 | 95.56 | $0.05 | — |
| 2025-11-12 | 95.56 | $0.05 | — |
| 2025-11-11 | 95.56 | $0.05 | — |
| 2025-11-10 | 95.56 | $0.05 | — |
| 2025-11-07 | 95.56 | $0.05 | — |
| 2025-11-06 | 95.56 | $0.05 | — |
| 2025-11-05 | 95.56 | $0.05 | — |
| 2025-11-04 | 95.56 | $0.05 | — |
| 2025-11-03 | 95.56 | $0.05 | — |
| 2025-10-31 | 95.56 | $0.05 | — |
| 2025-10-30 | 95.56 | $0.05 | — |
| 2025-10-29 | 95.56 | $0.05 | — |
| 2025-10-28 | 95.56 | $0.05 | — |
| 2025-10-27 | 95.56 | $0.05 | — |
| 2025-10-24 | 95.56 | $0.05 | — |
| 2025-10-23 | 95.56 | $0.05 | — |
| 2025-10-22 | 95.56 | $0.05 | — |
| 2025-10-21 | 95.56 | $0.05 | — |
| 2025-10-20 | 95.56 | $0.05 | — |
| 2025-10-17 | 95.56 | $0.05 | — |
| 2025-10-16 | 95.56 | $0.05 | — |
| 2025-10-15 | 95.56 | $0.05 | — |
| 2025-10-14 | 95.56 | $0.05 | — |
| 2025-10-13 | 95.56 | $0.05 | — |
| 2025-10-10 | 95.56 | $0.05 | — |
| 2025-10-09 | 95.56 | $0.05 | — |
| 2025-10-08 | 95.56 | $0.05 | — |
| 2025-10-07 | 95.56 | $0.05 | — |
| 2025-10-06 | 95.56 | $0.05 | — |
| 2025-10-03 | 95.56 | $0.05 | — |
| 2025-10-02 | 95.56 | $0.05 | — |
| 2025-10-01 | 95.56 | $0.05 | — |
| 2025-09-30 | 95.56 | $0.05 | — |
| 2025-09-29 | 95.56 | $0.05 | — |
| 2025-09-26 | 95.56 | $0.05 | — |
| 2025-09-25 | 95.56 | $0.05 | — |
| 2025-09-24 | 95.56 | $0.05 | — |
| 2025-09-23 | 95.56 | $0.05 | — |
| 2025-09-22 | 95.56 | $0.05 | — |
| 2025-09-19 | 95.56 | $0.05 | — |
| 2025-09-18 | 95.56 | $0.05 | — |
| 2025-09-17 | 95.56 | $0.05 | — |
| 2025-09-16 | 95.56 | $0.05 | — |
| 2025-09-15 | 95.56 | $0.05 | — |
| 2025-09-12 | 95.56 | $0.05 | — |
| 2025-09-11 | 95.56 | $0.05 | — |
| 2025-09-10 | 95.56 | $0.05 | — |
| 2025-09-09 | 95.56 | $0.05 | — |
| 2025-09-08 | 95.56 | $0.05 | — |
| 2025-09-05 | 95.56 | $0.05 | — |
| 2025-09-04 | 95.56 | $0.05 | — |
| 2025-09-03 | 95.56 | $0.05 | — |
| 2025-09-02 | 95.56 | $0.05 | — |
| 2025-08-29 | 95.56 | $0.05 | — |
| 2025-08-28 | 95.56 | $0.05 | — |
| 2025-08-27 | 95.56 | $0.05 | — |
| 2025-08-26 | 95.56 | $0.05 | — |
| 2025-08-25 | 95.56 | $0.05 | — |
| 2025-08-22 | 95.56 | $0.05 | — |
| 2025-08-21 | 95.56 | $0.05 | — |
| 2025-08-20 | 95.56 | $0.05 | — |
| 2025-08-19 | 95.56 | $0.05 | — |
| 2025-08-18 | 95.56 | $0.05 | — |
| 2025-08-15 | 95.56 | $0.05 | — |
| 2025-08-14 | 95.56 | $0.05 | — |
| 2025-08-13 | 95.56 | $0.05 | — |
| 2025-08-12 | 95.56 | $0.05 | — |
| 2025-08-11 | 95.56 | $0.05 | — |
| 2025-08-08 | 95.56 | $0.05 | — |
| 2025-08-07 | 95.56 | $0.05 | — |
| 2025-08-06 | 95.56 | $0.05 | — |
| 2025-08-05 | 95.56 | $0.05 | — |
| 2025-08-04 | 95.56 | $0.05 | — |
| 2025-08-01 | 95.56 | $0.05 | — |
| 2025-07-31 | 95.56 | $0.05 | — |
| 2025-07-30 | 95.56 | $0.05 | — |
| 2025-07-29 | 95.56 | $0.05 | — |
| 2025-07-28 | 95.56 | $0.05 | — |
| 2025-07-25 | 95.56 | $0.05 | — |
| 2025-07-24 | 95.56 | $0.05 | — |
| 2025-07-23 | 95.56 | $0.05 | — |
| 2025-07-22 | 95.56 | $0.05 | — |
| 2025-07-21 | 95.56 | $0.05 | — |
| 2025-07-18 | 95.56 | $0.05 | — |
| 2025-07-17 | 95.56 | $0.05 | — |
| 2025-07-16 | 95.56 | $0.05 | — |
| 2025-07-15 | 95.56 | $0.05 | — |
| 2025-07-14 | 95.56 | $0.05 | — |
| 2025-07-11 | 95.56 | $0.05 | — |
| 2025-07-10 | 95.56 | $0.05 | — |
| 2025-07-09 | 95.56 | $0.05 | — |
| 2025-07-08 | 95.56 | $0.05 | — |
| 2025-07-07 | 95.56 | $0.05 | — |
| 2025-07-03 | 95.56 | $0.05 | — |
| 2025-07-02 | 95.56 | $0.05 | — |
| 2025-07-01 | 95.56 | $0.05 | — |
| 2025-06-30 | 95.56 | $0.05 | — |
| 2025-06-27 | 95.56 | $0.05 | — |
| 2025-06-26 | 95.56 | $0.05 | — |
| 2025-06-25 | 95.56 | $0.05 | — |
| 2025-06-24 | 95.56 | $0.05 | — |
| 2025-06-23 | 95.56 | $0.05 | — |
| 2025-06-20 | 95.56 | $0.05 | — |
| 2025-06-18 | 95.56 | $0.05 | — |
| 2025-06-17 | 95.56 | $0.05 | — |
| 2025-06-16 | 95.56 | $0.05 | — |
| 2025-06-13 | 95.56 | $0.05 | — |
| 2025-06-12 | 95.56 | $0.05 | — |
| 2025-06-11 | 95.56 | $0.05 | — |
| 2025-06-10 | 95.56 | $0.05 | — |
| 2025-06-09 | 95.56 | $0.05 | — |
| 2025-06-06 | 95.56 | $0.05 | — |
| 2025-06-05 | 95.56 | $0.05 | — |
| 2025-06-04 | 95.56 | $0.05 | — |
| 2025-06-03 | 95.56 | $0.05 | — |
| 2025-06-02 | 95.56 | $0.05 | — |
| 2025-05-30 | 95.56 | $0.05 | — |
| 2025-05-29 | 95.56 | $0.05 | — |
| 2025-05-28 | 95.56 | $0.05 | — |
| 2025-05-27 | 95.56 | $0.05 | — |
| 2025-05-23 | 95.56 | $0.05 | — |
| 2025-05-22 | 95.56 | $0.05 | — |
| 2025-05-21 | 95.56 | $0.05 | — |
| 2025-05-20 | 95.56 | $0.05 | — |
| 2025-05-19 | 95.56 | $0.05 | — |
| 2025-05-16 | 95.56 | $0.05 | — |
| 2025-05-15 | 95.56 | $0.05 | — |
| 2025-05-14 | 95.56 | $0.05 | — |
| 2025-05-13 | 95.56 | $0.05 | — |
| 2025-05-12 | 95.56 | $0.05 | — |
| 2025-05-09 | 95.56 | $0.05 | — |
| 2025-05-08 | 95.56 | $0.05 | — |
| 2025-05-07 | 95.56 | $0.05 | — |
| 2025-05-06 | 95.56 | $0.05 | — |
| 2025-05-05 | 95.56 | $0.05 | — |
| 2025-05-02 | 95.56 | $0.05 | — |
| 2025-05-01 | 95.56 | $0.05 | — |
| 2025-04-30 | 95.56 | $0.05 | — |
| 2025-04-29 | 95.56 | $0.05 | — |
| 2025-04-28 | 95.56 | $0.05 | — |
| 2025-04-25 | 95.56 | $0.05 | — |
| 2025-04-24 | 95.56 | $0.05 | — |
| 2025-04-23 | 97.01 | $0.05 | 5000 |
| 2025-04-22 | 0.01 | $0.03 | — |
| 2025-04-21 | 0.01 | $0.03 | — |
| 2025-04-17 | 0.01 | $0.03 | — |
| 2025-04-16 | 0.01 | $0.03 | — |
| 2025-04-15 | 0.01 | $0.03 | — |
| 2025-04-14 | 0.01 | $0.03 | — |
| 2025-04-11 | 0.01 | $0.03 | — |
| 2025-04-10 | 0.01 | $0.03 | — |
| 2025-04-09 | 0.01 | $0.03 | — |
| 2025-04-08 | 0.01 | $0.03 | — |
| 2025-04-07 | 0.01 | $0.03 | — |
| 2025-04-04 | 0.01 | $0.03 | — |
| 2025-04-03 | 0.01 | $0.03 | — |
| 2025-04-02 | 0.01 | $0.03 | — |
| 2025-04-01 | 0.01 | $0.03 | — |
| 2025-03-31 | 0.01 | $0.03 | — |
| 2025-03-28 | 0.01 | $0.03 | — |
| 2025-03-27 | 0.01 | $0.03 | — |
| 2025-03-26 | 0.01 | $0.03 | — |
| 2025-03-25 | 0.01 | $0.03 | — |
| 2025-03-24 | 0.01 | $0.03 | — |
| 2025-03-21 | 0.01 | $0.03 | — |
| 2025-03-20 | 0.01 | $0.03 | — |
| 2025-03-19 | 0.01 | $0.03 | — |
| 2025-03-18 | 0.01 | $0.03 | — |
| 2025-03-17 | 0.01 | $0.03 | — |
| 2025-03-14 | 0.01 | $0.03 | — |
| 2025-03-13 | 0.01 | $0.03 | — |
| 2025-03-12 | 0.01 | $0.03 | — |
| 2025-03-11 | 0.01 | $0.03 | — |
| 2025-03-10 | 0.01 | $0.03 | — |
| 2025-03-07 | 0.01 | $0.03 | — |
| 2025-03-06 | 0.01 | $0.03 | — |
| 2025-03-05 | 0.01 | $0.03 | — |
| 2025-03-04 | 0.01 | $0.03 | — |
| 2025-03-03 | 0.01 | $0.03 | — |
| 2025-02-28 | 0.01 | $0.03 | — |
| 2025-02-27 | 0.01 | $0.03 | — |
| 2025-02-26 | 0.01 | $0.03 | — |
| 2025-02-25 | 0.01 | $0.03 | — |
| 2025-02-24 | 0.01 | $0.03 | — |
| 2025-02-21 | 0.01 | $0.03 | — |
| 2025-02-20 | 0.01 | $0.03 | — |
| 2025-02-19 | 0.01 | $0.03 | — |
| 2025-02-18 | 0.01 | $0.03 | — |
| 2025-02-14 | 0.01 | $0.03 | — |
| 2025-02-13 | 0.01 | $0.03 | — |
| 2025-02-12 | 0.01 | $0.03 | — |
| 2025-02-11 | 0.01 | $0.03 | — |
| 2025-02-10 | 0.01 | $0.03 | — |
| 2025-02-07 | 0.01 | $0.03 | — |
| 2025-02-06 | 0.01 | $0.03 | — |
| 2025-02-05 | 0.01 | $0.03 | — |
| 2025-02-04 | 0.01 | $0.03 | — |
| 2025-02-03 | 0.01 | $0.03 | — |
| 2025-01-31 | 0.01 | $0.03 | — |
| 2025-01-30 | 0.01 | $0.03 | — |
| 2025-01-29 | 0.01 | $0.03 | — |
| 2025-01-28 | 0.01 | $0.03 | — |
| 2025-01-27 | 0.01 | $0.03 | — |
| 2025-01-24 | 0.01 | $0.03 | — |
| 2025-01-23 | 0.01 | $0.03 | — |
| 2025-01-22 | 0.01 | $0.03 | — |
| 2025-01-21 | 0.01 | $0.03 | — |
| 2025-01-17 | 0.01 | $0.03 | — |
| 2025-01-16 | 0.01 | $0.03 | — |
| 2025-01-15 | 0.01 | $0.03 | — |
| 2025-01-14 | 0.01 | $0.03 | — |
| 2025-01-13 | 0.01 | $0.03 | — |
| 2025-01-10 | 0.01 | $0.03 | — |
| 2025-01-08 | 0.01 | $0.03 | — |
| 2025-01-07 | 0.01 | $0.03 | — |
| 2025-01-06 | 0.01 | $0.03 | — |
| 2025-01-03 | 0.01 | $0.03 | — |
| 2025-01-02 | 0.01 | $0.03 | — |
| 2024-12-31 | 0.01 | $0.03 | — |
| 2024-12-30 | 0.01 | $0.03 | — |
| 2024-12-27 | 0.01 | $0.03 | — |
| 2024-12-26 | 0.01 | $0.03 | — |
| 2024-12-24 | 0.01 | $0.03 | — |
| 2024-12-23 | 0.01 | $0.03 | — |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | — |
| 2024-12-18 | 0.01 | $0.03 | — |
| 2024-12-17 | 0.01 | $0.03 | — |
| 2024-12-16 | 0.01 | $0.03 | — |
| 2024-12-13 | 0.01 | $0.03 | — |
| 2024-12-12 | 0.01 | $0.03 | — |
| 2024-12-11 | 0.01 | $0.03 | — |
| 2024-12-10 | 0.01 | $0.03 | — |
| 2024-12-09 | 0.01 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | 20000 |
| 2024-12-05 | 33.34 | $0.10 | — |
| 2024-12-04 | 33.34 | $0.10 | — |
| 2024-12-03 | 33.34 | $0.10 | — |
| 2024-12-02 | 33.34 | $0.10 | — |
| 2024-11-29 | 33.34 | $0.10 | — |
| 2024-11-27 | 33.34 | $0.10 | — |
| 2024-11-26 | 33.34 | $0.10 | — |
| 2024-11-25 | 33.34 | $0.10 | — |
| 2024-11-22 | 33.34 | $0.10 | — |
| 2024-11-21 | 33.34 | $0.10 | — |
| 2024-11-20 | 33.34 | $0.10 | — |
| 2024-11-19 | 33.34 | $0.10 | — |
| 2024-11-18 | 33.34 | $0.10 | — |
| 2024-11-15 | 33.34 | $0.10 | — |
| 2024-11-14 | 33.34 | $0.10 | — |
| 2024-11-13 | 33.34 | $0.10 | — |
| 2024-11-12 | 33.34 | $0.10 | — |
| 2024-11-11 | 33.34 | $0.10 | — |
| 2024-11-08 | 33.34 | $0.10 | — |
| 2024-11-07 | 33.34 | $0.10 | — |
| 2024-11-06 | 33.34 | $0.10 | — |
| 2024-11-05 | 33.34 | $0.10 | — |
| 2024-11-04 | 33.34 | $0.10 | — |
| 2024-11-01 | 33.34 | $0.10 | — |
| 2024-10-31 | 33.34 | $0.10 | — |
| 2024-10-30 | 33.34 | $0.10 | — |
| 2024-10-29 | 33.34 | $0.10 | — |
| 2024-10-28 | 33.34 | $0.10 | — |
| 2024-10-25 | 33.34 | $0.10 | — |
| 2024-10-24 | 33.34 | $0.10 | — |
| 2024-10-23 | 33.34 | $0.10 | — |
| 2024-10-22 | 33.34 | $0.10 | — |
| 2024-10-21 | 33.34 | $0.10 | — |
| 2024-10-18 | 33.34 | $0.10 | — |
| 2024-10-17 | 33.34 | $0.10 | — |
| 2024-10-16 | 33.34 | $0.10 | — |
| 2024-10-15 | 33.34 | $0.10 | — |
| 2024-10-14 | 33.34 | $0.10 | — |
| 2024-10-11 | 33.34 | $0.10 | — |
| 2024-10-10 | 33.34 | $0.10 | — |
| 2024-10-09 | 33.34 | $0.10 | — |
| 2024-10-08 | 33.34 | $0.10 | — |
| 2024-10-07 | 33.34 | $0.10 | — |
| 2024-10-04 | 33.34 | $0.10 | — |
| 2024-10-03 | 33.34 | $0.10 | — |
| 2024-10-02 | 33.34 | $0.10 | — |
| 2024-10-01 | 33.34 | $0.10 | — |
| 2024-09-30 | 33.34 | $0.10 | — |
| 2024-09-27 | 33.34 | $0.10 | — |
| 2024-09-26 | 33.34 | $0.10 | — |
| 2024-09-25 | 33.34 | $0.10 | — |
| 2024-09-24 | 33.34 | $0.10 | — |
| 2024-09-23 | 33.34 | $0.10 | — |
| 2024-09-20 | 33.34 | $0.10 | — |
| 2024-09-19 | 33.34 | $0.10 | — |
| 2024-09-18 | 33.34 | $0.10 | — |
| 2024-09-17 | 33.34 | $0.10 | — |
| 2024-09-16 | 33.34 | $0.10 | — |
| 2024-09-13 | 33.34 | $0.10 | — |
| 2024-09-12 | 33.34 | $0.10 | — |
| 2024-09-11 | 33.34 | $0.10 | — |
| 2024-09-10 | 33.34 | $0.10 | — |
| 2024-09-09 | 33.34 | $0.10 | — |
| 2024-09-06 | 33.34 | $0.10 | — |
| 2024-09-05 | 33.34 | $0.10 | — |
| 2024-09-04 | 33.34 | $0.10 | — |
| 2024-09-03 | 33.34 | $0.10 | — |
| 2024-08-30 | 33.34 | $0.10 | — |
| 2024-08-29 | 33.34 | $0.10 | — |
| 2024-08-28 | 33.34 | $0.10 | — |
| 2024-08-27 | 33.34 | $0.10 | — |
| 2024-08-26 | 33.34 | $0.10 | — |
| 2024-08-23 | 33.34 | $0.10 | — |
| 2024-08-22 | 33.34 | $0.10 | — |
| 2024-08-21 | 33.34 | $0.10 | — |
| 2024-08-20 | 33.34 | $0.10 | — |
| 2024-08-19 | 33.34 | $0.10 | — |
| 2024-08-16 | 33.34 | $0.10 | — |
| 2024-08-15 | 33.34 | $0.10 | — |
| 2024-08-14 | 33.34 | $0.10 | — |
| 2024-08-13 | 33.34 | $0.10 | — |
| 2024-08-12 | 33.34 | $0.10 | — |
| 2024-08-09 | 33.34 | $0.10 | — |
| 2024-08-08 | 33.34 | $0.10 | — |
| 2024-08-07 | 33.34 | $0.10 | — |
| 2024-08-06 | 33.34 | $0.10 | — |
| 2024-08-05 | 33.34 | $0.10 | — |
| 2024-08-02 | 33.34 | $0.10 | — |
| 2024-08-01 | 33.34 | $0.10 | — |
| 2024-07-31 | 33.34 | $0.10 | — |
| 2024-07-30 | 33.34 | $0.10 | — |
| 2024-07-29 | 33.34 | $0.10 | — |
| 2024-07-26 | 33.34 | $0.10 | — |
| 2024-07-25 | 33.34 | $0.10 | — |
| 2024-07-24 | 33.34 | $0.10 | — |
| 2024-07-23 | 33.34 | $0.10 | — |
| 2024-07-22 | 33.34 | $0.10 | — |
| 2024-07-19 | 33.34 | $0.10 | — |
| 2024-07-18 | 33.34 | $0.10 | — |
| 2024-07-17 | 33.34 | $0.10 | — |
| 2024-07-16 | 33.34 | $0.10 | — |
| 2024-07-15 | 33.34 | $0.10 | — |
| 2024-07-12 | 33.34 | $0.10 | — |
| 2024-07-11 | 33.34 | $0.10 | — |
| 2024-07-10 | 33.34 | $0.10 | — |
| 2024-07-09 | 33.34 | $0.10 | — |
| 2024-07-08 | 33.34 | $0.10 | — |
| 2024-07-05 | 33.34 | $0.10 | — |
| 2024-07-03 | 33.34 | $0.10 | — |
| 2024-07-02 | 33.34 | $0.10 | — |
| 2024-07-01 | 33.34 | $0.10 | — |
| 2024-06-28 | 33.34 | $0.10 | — |
| 2024-06-27 | 33.34 | $0.10 | — |
| 2024-06-26 | 33.34 | $0.10 | — |
| 2024-06-25 | 33.34 | $0.10 | — |
| 2024-06-24 | 33.34 | $0.10 | — |
| 2024-06-21 | 33.34 | $0.10 | — |
| 2024-06-20 | 33.34 | $0.10 | — |
| 2024-06-18 | 33.34 | $0.10 | — |
| 2024-06-17 | 33.34 | $0.10 | — |
| 2024-06-14 | 33.34 | $0.10 | — |
| 2024-06-13 | 33.34 | $0.10 | — |
| 2024-06-12 | 33.34 | $0.10 | — |
| 2024-06-11 | 33.34 | $0.10 | — |
| 2024-06-10 | 33.34 | $0.10 | — |
| 2024-06-07 | 33.34 | $0.10 | — |
| 2024-06-06 | 33.34 | $0.10 | — |
| 2024-06-05 | 17.50 | $0.10 | 12000 |
| 2024-06-04 | 83.32 | $0.11 | — |
| 2024-06-03 | 83.32 | $0.11 | — |
| 2024-05-31 | 83.32 | $0.11 | — |
| 2024-05-30 | 83.32 | $0.11 | — |
| 2024-05-29 | 83.32 | $0.11 | — |
| 2024-05-28 | 83.32 | $0.11 | — |
| 2024-05-24 | 83.32 | $0.11 | — |
| 2024-05-23 | 83.32 | $0.11 | — |
| 2024-05-22 | 83.32 | $0.11 | — |
| 2024-05-21 | 83.32 | $0.11 | — |
| 2024-05-20 | 83.32 | $0.11 | — |
| 2024-05-17 | 83.32 | $0.11 | — |
| 2024-05-16 | 83.32 | $0.11 | — |
| 2024-05-15 | 83.32 | $0.11 | — |
| 2024-05-14 | 83.32 | $0.11 | — |
| 2024-05-13 | 83.32 | $0.11 | — |
| 2024-05-10 | 83.32 | $0.11 | — |
| 2024-05-09 | 83.32 | $0.11 | — |
| 2024-05-08 | 83.32 | $0.11 | 1500 |
| 2024-05-07 | 83.32 | $0.11 | — |
| 2024-05-06 | 83.32 | $0.11 | — |
| 2024-05-03 | 83.32 | $0.11 | — |
| 2024-05-02 | 83.32 | $0.11 | — |
| 2024-05-01 | 83.32 | $0.11 | — |
| 2024-04-30 | 83.32 | $0.11 | — |
| 2024-04-29 | 83.32 | $0.11 | — |
| 2024-04-26 | 83.32 | $0.11 | — |
| 2024-04-25 | 83.32 | $0.11 | — |
| 2024-04-24 | 83.32 | $0.11 | — |
| 2024-04-23 | 83.32 | $0.11 | — |
| 2024-04-22 | 83.32 | $0.11 | — |
| 2024-04-19 | 83.32 | $0.11 | — |
| 2024-04-18 | 83.32 | $0.11 | — |
| 2024-04-17 | 83.32 | $0.11 | — |
| 2024-04-16 | 83.32 | $0.11 | — |
| 2024-04-15 | 83.32 | $0.11 | — |
| 2024-04-12 | 83.32 | $0.11 | — |
| 2024-04-11 | 79.16 | $0.11 | 1333 |
| 2024-04-10 | 25.77 | $0.09 | — |
| 2024-04-09 | 25.77 | $0.09 | — |
| 2024-04-08 | 25.77 | $0.09 | — |
| 2024-04-05 | 25.77 | $0.09 | — |
| 2024-04-04 | 25.77 | $0.09 | — |
| 2024-04-03 | 25.77 | $0.09 | — |
| 2024-04-02 | 25.77 | $0.09 | — |
| 2024-04-01 | 25.77 | $0.09 | — |
| 2024-03-28 | 25.77 | $0.09 | — |
| 2024-03-27 | 25.77 | $0.09 | — |
| 2024-03-26 | 25.77 | $0.09 | — |
| 2024-03-25 | 25.77 | $0.09 | — |
| 2024-03-22 | 25.77 | $0.09 | — |
| 2024-03-21 | 25.77 | $0.09 | — |
| 2024-03-20 | 25.77 | $0.09 | — |
| 2024-03-19 | 25.77 | $0.09 | — |
| 2024-03-18 | 25.77 | $0.09 | — |
| 2024-03-15 | 25.77 | $0.09 | — |
| 2024-03-14 | 25.77 | $0.09 | — |
| 2024-03-13 | 25.77 | $0.09 | — |
| 2024-03-12 | 25.77 | $0.09 | — |
| 2024-03-11 | 25.77 | $0.09 | — |
| 2024-03-08 | 25.77 | $0.09 | — |
| 2024-03-07 | 1.56 | $0.09 | 2800 |
| 2024-03-06 | 50.26 | $0.10 | — |
| 2024-03-05 | 50.26 | $0.10 | — |
| 2024-03-04 | 50.26 | $0.10 | — |
| 2024-03-01 | 50.26 | $0.10 | — |
| 2024-02-29 | 50.26 | $0.10 | — |
| 2024-02-28 | 50.26 | $0.10 | — |
| 2024-02-27 | 50.26 | $0.10 | — |
| 2024-02-26 | 50.26 | $0.10 | — |
| 2024-02-23 | 50.26 | $0.10 | — |
| 2024-02-22 | 50.26 | $0.10 | — |
| 2024-02-21 | 50.26 | $0.10 | — |
| 2024-02-20 | 50.26 | $0.10 | — |
| 2024-02-16 | 50.26 | $0.10 | — |
| 2024-02-15 | 50.26 | $0.10 | — |
| 2024-02-14 | 50.26 | $0.10 | — |
| 2024-02-13 | 50.26 | $0.10 | — |
| 2024-02-12 | 50.26 | $0.10 | — |
| 2024-02-09 | 50.26 | $0.10 | — |
| 2024-02-08 | 50.26 | $0.10 | — |
| 2024-02-07 | 50.26 | $0.10 | — |
| 2024-02-06 | 50.26 | $0.10 | — |
| 2024-02-05 | 50.26 | $0.10 | — |
| 2024-02-02 | 50.26 | $0.10 | — |
| 2024-02-01 | 50.26 | $0.10 | — |
| 2024-01-31 | 50.26 | $0.10 | — |
| 2024-01-30 | 50.26 | $0.10 | — |
| 2024-01-29 | 50.26 | $0.10 | — |
| 2024-01-26 | 50.26 | $0.10 | — |
| 2024-01-25 | 50.26 | $0.10 | — |
| 2024-01-24 | 50.26 | $0.10 | — |
| 2024-01-23 | 50.26 | $0.10 | — |
| 2024-01-22 | 50.26 | $0.10 | — |
| 2024-01-19 | 50.26 | $0.10 | — |
| 2024-01-18 | 50.26 | $0.10 | — |
| 2024-01-17 | 50.26 | $0.10 | — |
| 2024-01-16 | 50.26 | $0.10 | — |
| 2024-01-12 | 50.26 | $0.10 | — |
| 2024-01-11 | 50.26 | $0.10 | — |
| 2024-01-10 | 50.26 | $0.10 | — |
| 2024-01-09 | 50.26 | $0.10 | — |
| 2024-01-08 | 50.26 | $0.10 | — |
| 2024-01-05 | 50.26 | $0.10 | — |
| 2024-01-04 | 50.26 | $0.10 | — |
| 2024-01-03 | 50.26 | $0.10 | — |
| 2024-01-02 | 50.26 | $0.10 | — |
| 2023-12-29 | 50.26 | $0.10 | — |
| 2023-12-28 | 0.03 | $0.10 | 30000 |
| 2023-12-27 | 0.73 | $0.10 | — |
| 2023-12-26 | 0.73 | $0.10 | — |
| 2023-12-22 | 0.73 | $0.10 | — |
| 2023-12-21 | 0.73 | $0.10 | — |
| 2023-12-20 | 0.73 | $0.10 | — |
| 2023-12-19 | 0.73 | $0.10 | — |
| 2023-12-18 | 0.73 | $0.10 | — |
| 2023-12-15 | 0.73 | $0.10 | — |
| 2023-12-14 | 0.73 | $0.10 | — |
| 2023-12-13 | 0.73 | $0.10 | — |
| 2023-12-12 | 0.73 | $0.10 | — |
| 2023-12-11 | 0.73 | $0.10 | — |
| 2023-12-08 | 0.73 | $0.10 | — |
| 2023-12-07 | 0.73 | $0.10 | — |
| 2023-12-06 | 0.73 | $0.10 | — |
| 2023-12-05 | 0.73 | $0.10 | — |
| 2023-12-04 | 0.73 | $0.10 | — |
| 2023-12-01 | 0.73 | $0.10 | — |
| 2023-11-30 | 0.73 | $0.10 | — |
| 2023-11-29 | 0.73 | $0.10 | — |
| 2023-11-28 | 0.73 | $0.10 | — |
| 2023-11-27 | 0.73 | $0.10 | — |
| 2023-11-24 | 0.73 | $0.10 | — |
| 2023-11-22 | 0.73 | $0.10 | — |
| 2023-11-21 | 0.73 | $0.10 | — |
| 2023-11-20 | 0.73 | $0.10 | — |
| 2023-11-17 | 0.73 | $0.10 | — |
| 2023-11-16 | 0.73 | $0.10 | — |
| 2023-11-15 | 0.73 | $0.10 | — |
| 2023-11-14 | 0.73 | $0.10 | — |
| 2023-11-13 | 0.73 | $0.10 | — |
| 2023-11-10 | 0.73 | $0.10 | — |
| 2023-11-09 | 0.73 | $0.10 | — |
| 2023-11-08 | 0.73 | $0.10 | — |
| 2023-11-07 | 0.73 | $0.10 | — |
| 2023-11-06 | 0.73 | $0.10 | — |
| 2023-11-03 | 0.73 | $0.10 | — |
| 2023-11-02 | 0.73 | $0.10 | — |
| 2023-11-01 | 0.73 | $0.10 | — |
| 2023-10-31 | 0.73 | $0.10 | — |
| 2023-10-30 | 0.73 | $0.10 | — |
| 2023-10-27 | 0.73 | $0.10 | — |
| 2023-10-26 | 0.73 | $0.10 | — |
| 2023-10-25 | 0.73 | $0.10 | — |
| 2023-10-24 | 0.73 | $0.10 | — |
| 2023-10-23 | 0.73 | $0.10 | — |
| 2023-10-20 | 0.73 | $0.10 | — |
| 2023-10-19 | 0.73 | $0.10 | — |
| 2023-10-18 | 0.73 | $0.10 | — |
| 2023-10-17 | 0.73 | $0.10 | — |
| 2023-10-16 | 0.73 | $0.10 | — |
| 2023-10-13 | 0.73 | $0.10 | — |
| 2023-10-12 | 0.73 | $0.10 | — |
| 2023-10-11 | 0.73 | $0.10 | — |
| 2023-10-10 | 0.73 | $0.10 | — |
| 2023-10-09 | 0.73 | $0.10 | — |
| 2023-10-06 | 0.73 | $0.10 | — |
| 2023-10-05 | 0.73 | $0.10 | — |
| 2023-10-04 | 0.73 | $0.10 | — |
| 2023-10-03 | 0.73 | $0.10 | — |
| 2023-10-02 | 0.73 | $0.10 | — |
| 2023-09-29 | 0.73 | $0.10 | — |
| 2023-09-28 | 0.73 | $0.10 | — |
| 2023-09-27 | 0.73 | $0.10 | — |
| 2023-09-26 | 0.73 | $0.10 | — |
| 2023-09-25 | 0.73 | $0.10 | — |
| 2023-09-22 | 0.73 | $0.10 | — |
| 2023-09-21 | 0.73 | $0.10 | — |
| 2023-09-20 | 0.73 | $0.10 | — |
| 2023-09-19 | 0.73 | $0.10 | — |
| 2023-09-18 | 0.73 | $0.10 | — |
| 2023-09-15 | 0.73 | $0.10 | — |
| 2023-09-14 | 0.73 | $0.10 | — |
| 2023-09-13 | 0.73 | $0.10 | — |
| 2023-09-12 | 0.73 | $0.10 | — |
| 2023-09-11 | 0.73 | $0.10 | — |
| 2023-09-08 | 0.73 | $0.10 | — |
| 2023-09-07 | 0.73 | $0.10 | — |
| 2023-09-06 | 0.73 | $0.10 | — |
| 2023-09-05 | 0.73 | $0.10 | — |
| 2023-09-01 | 0.73 | $0.10 | — |
| 2023-08-31 | 0.73 | $0.10 | — |
| 2023-08-30 | 0.73 | $0.10 | — |
| 2023-08-29 | 0.73 | $0.10 | — |
| 2023-08-28 | 0.73 | $0.10 | — |
| 2023-08-25 | 0.73 | $0.10 | — |
| 2023-08-24 | 0.73 | $0.10 | — |
| 2023-08-23 | 0.73 | $0.10 | — |
| 2023-08-22 | 0.73 | $0.10 | 429 |
| 2023-08-21 | 50.83 | $0.11 | — |
| 2023-08-18 | 50.83 | $0.11 | — |
| 2023-08-17 | 50.83 | $0.11 | — |
| 2023-08-16 | 50.83 | $0.11 | — |
| 2023-08-15 | 50.83 | $0.11 | — |
| 2023-08-14 | 50.83 | $0.11 | — |
| 2023-08-11 | 50.83 | $0.11 | — |
| 2023-08-10 | 50.83 | $0.11 | — |
| 2023-08-09 | 50.83 | $0.11 | — |
| 2023-08-08 | 50.83 | $0.11 | — |
| 2023-08-07 | 50.83 | $0.11 | — |
| 2023-08-04 | 50.83 | $0.11 | — |
| 2023-08-03 | 50.83 | $0.11 | 100 |
| 2023-08-02 | 50.83 | $0.11 | — |
| 2023-08-01 | 50.83 | $0.11 | — |
| 2023-07-31 | 50.83 | $0.11 | — |
| 2023-07-28 | 50.83 | $0.11 | — |
| 2023-07-27 | 50.83 | $0.11 | — |
| 2023-07-26 | 50.83 | $0.11 | — |
| 2023-07-25 | 50.83 | $0.11 | — |
| 2023-07-24 | 50.83 | $0.11 | — |
| 2023-07-21 | 50.83 | $0.11 | — |
| 2023-07-20 | 50.83 | $0.11 | — |
| 2023-07-19 | 50.83 | $0.11 | — |
| 2023-07-18 | 50.83 | $0.11 | — |
| 2023-07-17 | 50.83 | $0.11 | — |
| 2023-07-14 | 50.83 | $0.11 | — |
| 2023-07-13 | 50.83 | $0.11 | — |
| 2023-07-12 | 50.83 | $0.11 | — |
| 2023-07-11 | 50.83 | $0.11 | — |
| 2023-07-10 | 50.83 | $0.11 | — |
| 2023-07-07 | 50.83 | $0.11 | — |
| 2023-07-06 | 50.83 | $0.11 | — |
| 2023-07-05 | 50.83 | $0.11 | — |
| 2023-07-03 | 50.83 | $0.11 | — |
| 2023-06-30 | 50.83 | $0.11 | — |
| 2023-06-29 | 50.83 | $0.11 | — |
| 2023-06-28 | 50.83 | $0.11 | — |
| 2023-06-27 | 50.83 | $0.11 | — |
| 2023-06-26 | 50.83 | $0.11 | — |
| 2023-06-23 | 50.83 | $0.11 | — |
| 2023-06-22 | 50.83 | $0.11 | — |
| 2023-06-21 | 50.83 | $0.11 | — |
| 2023-06-20 | 50.83 | $0.11 | — |
| 2023-06-16 | 50.83 | $0.11 | — |
| 2023-06-15 | 50.83 | $0.11 | — |
| 2023-06-14 | 50.83 | $0.11 | — |
| 2023-06-13 | 50.83 | $0.11 | — |
| 2023-06-12 | 50.83 | $0.11 | — |
| 2023-06-09 | 50.83 | $0.11 | — |
| 2023-06-08 | 50.83 | $0.11 | — |
| 2023-06-07 | 50.83 | $0.11 | — |
| 2023-06-06 | 50.83 | $0.11 | — |
| 2023-06-05 | 50.83 | $0.11 | — |
| 2023-06-02 | 50.83 | $0.11 | — |
| 2023-06-01 | 50.83 | $0.11 | — |
| 2023-05-31 | 50.83 | $0.11 | — |
| 2023-05-30 | 50.83 | $0.11 | — |
| 2023-05-26 | 50.83 | $0.11 | — |
| 2023-05-25 | 50.83 | $0.11 | — |
| 2023-05-24 | 50.83 | $0.11 | — |
| 2023-05-23 | 50.83 | $0.11 | — |
| 2023-05-22 | 50.83 | $0.11 | — |
| 2023-05-19 | 50.83 | $0.11 | — |
| 2023-05-18 | 50.83 | $0.11 | — |
| 2023-05-17 | 50.83 | $0.11 | — |
| 2023-05-16 | 50.83 | $0.11 | — |
| 2023-05-15 | 50.83 | $0.11 | — |
| 2023-05-12 | 50.83 | $0.11 | — |
| 2023-05-11 | 50.83 | $0.11 | — |
| 2023-05-10 | 50.83 | $0.11 | — |
| 2023-05-09 | 50.83 | $0.11 | — |
| 2023-05-08 | 50.83 | $0.11 | — |
| 2023-05-05 | 50.83 | $0.11 | — |
| 2023-05-04 | 50.83 | $0.11 | — |
| 2023-05-03 | 50.83 | $0.11 | — |
| 2023-05-02 | 50.83 | $0.11 | — |
| 2023-05-01 | 50.83 | $0.11 | — |
| 2023-04-28 | 50.83 | $0.11 | — |
| 2023-04-27 | 50.83 | $0.11 | — |
| 2023-04-26 | 50.83 | $0.11 | — |
| 2023-04-25 | 50.83 | $0.11 | — |
| 2023-04-24 | 50.83 | $0.11 | — |
| 2023-04-21 | 50.83 | $0.11 | — |
| 2023-04-20 | 50.83 | $0.11 | — |
| 2023-04-19 | 50.83 | $0.11 | — |
| 2023-04-18 | 50.83 | $0.11 | — |
| 2023-04-17 | 55.65 | $0.11 | 2000 |
| 2023-04-14 | 51.26 | $0.11 | — |
| 2023-04-13 | 51.26 | $0.11 | — |
| 2023-04-12 | 51.26 | $0.11 | — |
| 2023-04-11 | 51.26 | $0.11 | — |
| 2023-04-10 | 51.26 | $0.11 | — |
| 2023-04-06 | 51.26 | $0.11 | — |
| 2023-04-05 | 51.26 | $0.11 | — |
| 2023-04-04 | 51.26 | $0.11 | — |
| 2023-04-03 | 51.26 | $0.11 | — |
| 2023-03-31 | 51.26 | $0.11 | — |
| 2023-03-30 | 51.26 | $0.11 | 1000 |
| 2023-03-29 | 0.00 | $0.10 | 5000 |
| 2023-03-28 | 3.08 | $0.11 | — |
| 2023-03-27 | 3.08 | $0.11 | — |
| 2023-03-24 | 3.08 | $0.11 | — |
| 2023-03-23 | 3.08 | $0.11 | — |
| 2023-03-22 | 3.08 | $0.11 | — |
| 2023-03-21 | 3.08 | $0.11 | — |
| 2023-03-20 | 3.08 | $0.11 | — |
| 2023-03-17 | 3.08 | $0.11 | — |
| 2023-03-16 | 3.08 | $0.11 | — |
| 2023-03-15 | 3.08 | $0.11 | — |
| 2023-03-14 | 3.08 | $0.11 | — |
| 2023-03-13 | 3.08 | $0.11 | — |
| 2023-03-10 | 3.08 | $0.11 | — |
| 2023-03-09 | 3.08 | $0.11 | — |
| 2023-03-08 | 3.08 | $0.11 | — |
| 2023-03-07 | 3.08 | $0.11 | — |
| 2023-03-06 | 3.08 | $0.11 | — |
| 2023-03-03 | 3.08 | $0.11 | — |
| 2023-03-02 | 3.08 | $0.11 | — |
| 2023-03-01 | 3.08 | $0.11 | — |
| 2023-02-28 | 3.08 | $0.11 | — |
| 2023-02-27 | 3.08 | $0.11 | — |
| 2023-02-24 | 3.08 | $0.11 | — |
| 2023-02-23 | 3.08 | $0.11 | — |
| 2023-02-22 | 3.08 | $0.11 | — |
| 2023-02-21 | 3.08 | $0.11 | — |
| 2023-02-17 | 3.08 | $0.11 | — |
| 2023-02-16 | 3.08 | $0.11 | — |
| 2023-02-15 | 3.08 | $0.11 | — |
| 2023-02-14 | 3.08 | $0.11 | — |
| 2023-02-13 | 3.08 | $0.11 | — |
| 2023-02-10 | 3.08 | $0.11 | — |
| 2023-02-09 | 3.08 | $0.11 | — |
| 2023-02-08 | 3.08 | $0.11 | — |
| 2023-02-07 | 3.08 | $0.11 | — |
| 2023-02-06 | 3.08 | $0.11 | — |
| 2023-02-03 | 3.08 | $0.11 | — |
| 2023-02-02 | 3.08 | $0.11 | — |
| 2023-02-01 | 3.08 | $0.11 | — |
| 2023-01-31 | 3.08 | $0.11 | — |
| 2023-01-30 | 3.08 | $0.11 | — |
| 2023-01-27 | 3.08 | $0.11 | — |
| 2023-01-26 | 3.08 | $0.11 | — |
| 2023-01-25 | 3.08 | $0.11 | — |
| 2023-01-24 | 3.08 | $0.11 | — |
| 2023-01-23 | 3.08 | $0.11 | — |
| 2023-01-20 | 3.08 | $0.11 | — |
| 2023-01-19 | 3.08 | $0.11 | — |
| 2023-01-18 | 3.08 | $0.11 | — |
| 2023-01-17 | 3.08 | $0.11 | — |
| 2023-01-13 | 3.08 | $0.11 | — |
| 2023-01-12 | 3.08 | $0.11 | — |
| 2023-01-11 | 3.08 | $0.11 | — |
| 2023-01-10 | 3.08 | $0.11 | — |
| 2023-01-09 | 3.08 | $0.11 | — |
| 2023-01-06 | 3.08 | $0.11 | — |
| 2023-01-05 | 3.08 | $0.11 | — |
| 2023-01-04 | 3.08 | $0.11 | — |
| 2023-01-03 | 3.08 | $0.11 | — |
| 2022-12-30 | 3.08 | $0.11 | — |
| 2022-12-29 | 3.08 | $0.11 | — |
| 2022-12-28 | 3.08 | $0.11 | — |
| 2022-12-27 | 3.08 | $0.11 | — |
| 2022-12-23 | 3.08 | $0.11 | — |
| 2022-12-22 | 3.08 | $0.11 | — |
| 2022-12-21 | 3.08 | $0.11 | — |
| 2022-12-20 | 3.08 | $0.11 | — |
| 2022-12-19 | 3.08 | $0.11 | — |
| 2022-12-16 | 3.08 | $0.11 | — |
| 2022-12-15 | 3.08 | $0.11 | — |
| 2022-12-14 | 3.08 | $0.11 | — |
| 2022-12-13 | 3.08 | $0.11 | — |
| 2022-12-12 | 3.08 | $0.11 | — |
| 2022-12-09 | 3.08 | $0.11 | — |
| 2022-12-08 | 3.08 | $0.11 | — |
| 2022-12-07 | 3.08 | $0.11 | — |
| 2022-12-06 | 3.08 | $0.11 | — |
| 2022-12-05 | 3.08 | $0.11 | — |
| 2022-12-02 | 3.08 | $0.11 | — |
| 2022-12-01 | 3.08 | $0.11 | — |
| 2022-11-30 | 3.08 | $0.11 | — |
| 2022-11-29 | 3.08 | $0.11 | — |
| 2022-11-28 | 3.08 | $0.11 | — |
| 2022-11-25 | 3.08 | $0.11 | — |
| 2022-11-23 | 3.08 | $0.11 | — |
| 2022-11-22 | 3.08 | $0.11 | — |
| 2022-11-21 | 3.08 | $0.11 | — |
| 2022-11-18 | 3.08 | $0.11 | — |
| 2022-11-17 | 3.08 | $0.11 | — |
| 2022-11-16 | 3.08 | $0.11 | — |
| 2022-11-15 | 3.08 | $0.11 | — |
| 2022-11-14 | 3.08 | $0.11 | — |
| 2022-11-11 | 3.08 | $0.11 | — |
| 2022-11-10 | 3.08 | $0.11 | — |
| 2022-11-09 | 3.08 | $0.11 | — |
| 2022-11-08 | 3.08 | $0.11 | — |
| 2022-11-07 | 3.08 | $0.11 | — |
| 2022-11-04 | 3.08 | $0.11 | — |
| 2022-11-03 | 3.08 | $0.11 | — |
| 2022-11-02 | 3.08 | $0.11 | — |
| 2022-11-01 | 3.08 | $0.11 | — |
| 2022-10-31 | 3.08 | $0.11 | — |
| 2022-10-28 | 3.08 | $0.11 | — |
| 2022-10-27 | 3.08 | $0.11 | — |
| 2022-10-26 | 3.08 | $0.11 | — |
| 2022-10-25 | 3.08 | $0.11 | — |
| 2022-10-24 | 3.08 | $0.11 | — |
| 2022-10-21 | 3.08 | $0.11 | — |
| 2022-10-20 | 3.08 | $0.11 | — |
| 2022-10-19 | 3.08 | $0.11 | — |
| 2022-10-18 | 3.08 | $0.11 | — |
| 2022-10-17 | 3.08 | $0.11 | — |
| 2022-10-14 | 3.08 | $0.11 | — |
| 2022-10-13 | 3.08 | $0.11 | — |
| 2022-10-12 | 3.08 | $0.11 | — |
| 2022-10-11 | 3.08 | $0.11 | — |
| 2022-10-10 | 3.08 | $0.11 | — |
| 2022-10-07 | 3.08 | $0.11 | — |
| 2022-10-06 | 3.08 | $0.11 | — |
| 2022-10-05 | 3.08 | $0.11 | — |
| 2022-10-04 | 3.08 | $0.11 | — |
| 2022-10-03 | 3.08 | $0.11 | — |
| 2022-09-30 | 3.08 | $0.11 | — |
| 2022-09-29 | 3.08 | $0.11 | — |
| 2022-09-28 | 3.08 | $0.11 | — |
| 2022-09-27 | 3.08 | $0.11 | — |
| 2022-09-26 | 3.08 | $0.11 | — |
| 2022-09-23 | 3.08 | $0.11 | — |
| 2022-09-22 | 3.08 | $0.11 | — |
| 2022-09-21 | 3.08 | $0.11 | — |
| 2022-09-20 | 3.08 | $0.11 | — |
| 2022-09-19 | 3.08 | $0.11 | — |
| 2022-09-16 | 3.08 | $0.11 | — |
| 2022-09-15 | 3.08 | $0.11 | — |
| 2022-09-14 | 3.08 | $0.11 | — |
| 2022-09-13 | 3.08 | $0.11 | — |
| 2022-09-12 | 3.08 | $0.11 | — |
| 2022-09-09 | 3.08 | $0.11 | — |
| 2022-09-08 | 3.08 | $0.11 | — |
| 2022-09-07 | 3.08 | $0.11 | — |
| 2022-09-06 | 3.08 | $0.11 | — |
| 2022-09-02 | 3.08 | $0.11 | — |
| 2022-09-01 | 3.08 | $0.11 | — |
| 2022-08-31 | 3.08 | $0.11 | — |
| 2022-08-30 | 3.08 | $0.11 | — |
| 2022-08-29 | 3.08 | $0.11 | — |
| 2022-08-26 | 3.08 | $0.11 | — |
| 2022-08-25 | 3.08 | $0.11 | — |
| 2022-08-24 | 3.08 | $0.11 | 5000 |
| 2022-08-23 | 73.18 | $0.13 | — |
| 2022-08-22 | 73.18 | $0.13 | — |
| 2022-08-19 | 73.18 | $0.13 | — |
| 2022-08-18 | 73.18 | $0.13 | — |
| 2022-08-17 | 73.18 | $0.13 | — |
| 2022-08-16 | 73.18 | $0.13 | — |
| 2022-08-15 | 73.18 | $0.13 | — |
| 2022-08-12 | 73.18 | $0.13 | — |
| 2022-08-11 | 73.18 | $0.13 | — |
| 2022-08-10 | 73.18 | $0.13 | — |
| 2022-08-09 | 73.18 | $0.13 | — |
| 2022-08-08 | 73.18 | $0.13 | — |
| 2022-08-05 | 73.18 | $0.13 | — |
| 2022-08-04 | 73.18 | $0.13 | — |
| 2022-08-03 | 73.18 | $0.13 | — |
| 2022-08-02 | 73.18 | $0.13 | — |
| 2022-08-01 | 73.18 | $0.13 | — |
| 2022-07-29 | 73.18 | $0.13 | — |
| 2022-07-28 | 73.18 | $0.13 | — |
| 2022-07-27 | 73.18 | $0.13 | — |
| 2022-07-26 | 73.18 | $0.13 | — |
| 2022-07-25 | 73.18 | $0.13 | — |
| 2022-07-22 | 73.18 | $0.13 | — |
| 2022-07-21 | 73.18 | $0.13 | — |
| 2022-07-20 | 73.18 | $0.13 | — |
| 2022-07-19 | 73.18 | $0.13 | — |
| 2022-07-18 | 73.18 | $0.13 | — |
| 2022-07-15 | 73.18 | $0.13 | — |
| 2022-07-14 | 73.18 | $0.13 | — |
| 2022-07-13 | 73.18 | $0.13 | — |
| 2022-07-12 | 73.18 | $0.13 | — |
| 2022-07-11 | 73.18 | $0.13 | — |
| 2022-07-08 | 73.18 | $0.13 | — |
| 2022-07-07 | 73.18 | $0.13 | — |
| 2022-07-06 | 73.18 | $0.13 | — |
| 2022-07-05 | 73.18 | $0.13 | — |
| 2022-07-01 | 73.18 | $0.13 | — |
| 2022-06-30 | 73.18 | $0.13 | — |
| 2022-06-29 | 73.18 | $0.13 | — |
| 2022-06-28 | 73.18 | $0.13 | — |
| 2022-06-27 | 73.18 | $0.13 | — |
| 2022-06-24 | 73.18 | $0.13 | — |
| 2022-06-23 | 73.18 | $0.13 | — |
| 2022-06-22 | 73.18 | $0.13 | — |
| 2022-06-21 | 73.18 | $0.13 | — |
| 2022-06-17 | 73.18 | $0.13 | — |
| 2022-06-16 | 73.18 | $0.13 | — |
| 2022-06-15 | 73.18 | $0.13 | — |
| 2022-06-14 | 73.18 | $0.13 | — |
| 2022-06-13 | 73.18 | $0.13 | — |
| 2022-06-10 | 73.18 | $0.13 | — |
| 2022-06-09 | 73.18 | $0.13 | — |
| 2022-06-08 | 73.18 | $0.13 | — |
| 2022-06-07 | 73.18 | $0.13 | — |
| 2022-06-06 | 73.18 | $0.13 | — |
| 2022-06-03 | 73.18 | $0.13 | — |
| 2022-06-02 | 73.18 | $0.13 | — |
| 2022-06-01 | 73.18 | $0.13 | — |
| 2022-05-31 | 73.18 | $0.13 | — |
| 2022-05-27 | 73.18 | $0.13 | — |
| 2022-05-26 | 84.23 | $0.13 | 400 |
| 2022-05-25 | 44.24 | $0.12 | — |
| 2022-05-24 | 44.24 | $0.12 | — |
| 2022-05-23 | 44.24 | $0.12 | — |
| 2022-05-20 | 44.24 | $0.12 | — |
| 2022-05-19 | 44.24 | $0.12 | — |
| 2022-05-18 | 44.24 | $0.12 | — |
| 2022-05-17 | 44.24 | $0.12 | — |
| 2022-05-16 | 44.24 | $0.12 | — |
| 2022-05-13 | 44.24 | $0.12 | — |
| 2022-05-12 | 44.24 | $0.12 | — |
| 2022-05-11 | 44.24 | $0.12 | — |
| 2022-05-10 | 44.24 | $0.12 | — |
| 2022-05-09 | 44.24 | $0.12 | — |
| 2022-05-06 | 44.24 | $0.12 | — |
| 2022-05-05 | 44.24 | $0.12 | — |
| 2022-05-04 | 44.24 | $0.12 | — |
| 2022-05-03 | 44.24 | $0.12 | — |
| 2022-05-02 | 44.24 | $0.12 | — |
| 2022-04-29 | 44.24 | $0.12 | — |
| 2022-04-28 | 44.24 | $0.12 | — |
| 2022-04-27 | 44.24 | $0.12 | — |
| 2022-04-26 | 44.24 | $0.12 | — |
| 2022-04-25 | 44.24 | $0.12 | — |
| 2022-04-22 | 44.24 | $0.12 | — |
| 2022-04-21 | 44.24 | $0.12 | — |
| 2022-04-20 | 44.24 | $0.12 | — |
| 2022-04-19 | 44.24 | $0.12 | — |
| 2022-04-18 | 44.24 | $0.12 | — |
| 2022-04-14 | 44.24 | $0.12 | — |
| 2022-04-13 | 44.24 | $0.12 | — |
| 2022-04-12 | 44.24 | $0.12 | 88000 |
| 2022-04-11 | 75.46 | $0.13 | — |
| 2022-04-08 | 75.46 | $0.13 | — |
| 2022-04-07 | 75.46 | $0.13 | — |
| 2022-04-06 | 75.46 | $0.13 | — |
| 2022-04-05 | 75.46 | $0.13 | — |
| 2022-04-04 | 75.46 | $0.13 | — |
| 2022-04-01 | 75.46 | $0.13 | — |
| 2022-03-31 | 75.46 | $0.13 | — |
| 2022-03-30 | 75.46 | $0.13 | — |
| 2022-03-29 | 75.46 | $0.13 | — |
| 2022-03-28 | 75.46 | $0.13 | — |
| 2022-03-25 | 72.47 | $0.13 | 5000 |
| 2022-03-24 | 59.98 | $0.12 | 5000 |
| 2022-03-23 | 59.98 | $0.12 | — |
| 2022-03-22 | 59.98 | $0.12 | — |
| 2022-03-21 | 59.98 | $0.12 | — |
| 2022-03-18 | 59.98 | $0.12 | — |
| 2022-03-17 | 59.98 | $0.12 | — |
| 2022-03-16 | 59.98 | $0.12 | — |
| 2022-03-15 | 59.98 | $0.12 | — |
| 2022-03-14 | 59.98 | $0.12 | — |
| 2022-03-11 | 59.98 | $0.12 | — |
| 2022-03-10 | 59.98 | $0.12 | — |
| 2022-03-09 | 59.98 | $0.12 | — |
| 2022-03-08 | 59.98 | $0.12 | — |
| 2022-03-07 | 59.98 | $0.12 | — |
| 2022-03-04 | 59.98 | $0.12 | — |
| 2022-03-03 | 59.98 | $0.12 | — |
| 2022-03-02 | 59.98 | $0.12 | — |
| 2022-03-01 | 59.98 | $0.12 | — |
| 2022-02-28 | 59.98 | $0.12 | — |
| 2022-02-25 | 59.98 | $0.12 | — |
| 2022-02-24 | 62.92 | $0.12 | 7200 |
| 2022-02-23 | 76.32 | $0.13 | — |
| 2022-02-22 | 72.92 | $0.13 | 10000 |
| 2022-02-18 | 53.31 | $0.11 | 7000 |
| 2022-02-17 | 53.31 | $0.11 | 3000 |
| 2022-02-16 | 17.68 | $0.10 | — |
| 2022-02-15 | 64.31 | $0.11 | — |
| 2022-02-14 | 64.31 | $0.11 | — |
| 2022-02-11 | 64.31 | $0.11 | — |
| 2022-02-10 | 64.31 | $0.11 | — |
| 2022-02-09 | 64.31 | $0.11 | — |
| 2022-02-08 | 64.31 | $0.11 | — |
| 2022-02-07 | 64.31 | $0.11 | — |
| 2022-02-04 | 64.31 | $0.11 | — |
| 2022-02-03 | 64.31 | $0.11 | — |
| 2022-02-02 | 64.31 | $0.11 | — |
| 2022-02-01 | 64.31 | $0.11 | — |
| 2022-01-31 | 64.31 | $0.11 | — |
| 2022-01-28 | 64.31 | $0.11 | — |
| 2022-01-27 | 64.31 | $0.11 | — |
| 2022-01-26 | 64.31 | $0.11 | — |
| 2022-01-25 | 64.31 | $0.11 | — |
| 2022-01-24 | 64.31 | $0.11 | — |
| 2022-01-21 | 64.31 | $0.11 | — |
| 2022-01-20 | 64.31 | $0.11 | — |
| 2022-01-19 | 64.31 | $0.11 | — |
| 2022-01-18 | 64.31 | $0.11 | — |
| 2022-01-14 | 64.31 | $0.11 | — |
| 2022-01-13 | 64.31 | $0.11 | — |
| 2022-01-12 | 64.31 | $0.11 | — |
| 2022-01-11 | 64.31 | $0.11 | — |
| 2022-01-10 | 64.31 | $0.11 | — |
| 2022-01-07 | 64.31 | $0.11 | — |
| 2022-01-06 | 64.31 | $0.11 | — |
| 2022-01-05 | 64.31 | $0.11 | — |
| 2022-01-04 | 64.31 | $0.11 | — |
| 2022-01-03 | 64.31 | $0.11 | — |
| 2021-12-31 | 64.31 | $0.11 | — |
| 2021-12-30 | 64.31 | $0.11 | — |
| 2021-12-29 | 64.31 | $0.11 | — |
| 2021-12-28 | 64.31 | $0.11 | — |
| 2021-12-27 | 64.31 | $0.11 | — |
| 2021-12-23 | 64.31 | $0.11 | — |
| 2021-12-22 | 64.31 | $0.11 | — |
| 2021-12-21 | 64.31 | $0.11 | — |
| 2021-12-20 | 64.31 | $0.11 | — |
| 2021-12-17 | 46.02 | $0.10 | — |
| 2021-12-16 | 89.70 | $0.11 | — |
| 2021-12-15 | 89.70 | $0.11 | — |
| 2021-12-14 | 98.11 | $0.11 | 18735 |
| 2021-12-13 | 8.87 | $0.10 | — |
| 2021-12-10 | 8.87 | $0.10 | — |
| 2021-12-09 | 8.87 | $0.10 | — |
| 2021-12-08 | 8.87 | $0.10 | — |
| 2021-12-07 | 8.87 | $0.10 | — |
| 2021-12-06 | 8.87 | $0.10 | — |
| 2021-12-03 | 8.87 | $0.10 | — |
| 2021-12-02 | 8.87 | $0.10 | — |
| 2021-12-01 | 8.87 | $0.10 | — |
| 2021-11-30 | 8.87 | $0.10 | — |
| 2021-11-29 | 8.87 | $0.10 | — |
| 2021-11-26 | 8.87 | $0.10 | — |
| 2021-11-24 | 8.87 | $0.10 | — |
| 2021-11-23 | 8.87 | $0.10 | — |
| 2021-11-22 | 8.87 | $0.10 | — |
| 2021-11-19 | 8.87 | $0.10 | — |
| 2021-11-18 | 8.87 | $0.10 | — |
| 2021-11-17 | 8.87 | $0.10 | — |
| 2021-11-16 | 8.87 | $0.10 | — |
| 2021-11-15 | 8.87 | $0.10 | — |
| 2021-11-12 | 8.87 | $0.10 | — |
| 2021-11-11 | 8.87 | $0.10 | — |
| 2021-11-10 | 8.87 | $0.10 | — |
| 2021-11-09 | 8.87 | $0.10 | — |
| 2021-11-08 | 8.87 | $0.10 | — |
| 2021-11-05 | 8.87 | $0.10 | — |
| 2021-11-04 | 8.87 | $0.10 | — |
| 2021-11-03 | 8.87 | $0.10 | — |
| 2021-11-02 | 8.87 | $0.10 | — |
| 2021-11-01 | 8.87 | $0.10 | — |
| 2021-10-29 | 8.87 | $0.10 | — |
| 2021-10-28 | 8.87 | $0.10 | — |
| 2021-10-27 | 8.87 | $0.10 | — |
| 2021-10-26 | 8.87 | $0.10 | — |
| 2021-10-25 | 8.87 | $0.10 | — |
| 2021-10-22 | 8.87 | $0.10 | — |
| 2021-10-21 | 8.87 | $0.10 | — |
| 2021-10-20 | 8.87 | $0.10 | — |
| 2021-10-19 | 8.87 | $0.10 | — |
| 2021-10-18 | 8.87 | $0.10 | — |
| 2021-10-15 | 8.87 | $0.10 | — |
| 2021-10-14 | 8.87 | $0.10 | — |
| 2021-10-13 | 8.87 | $0.10 | — |
| 2021-10-12 | 8.87 | $0.10 | — |
| 2021-10-11 | 8.87 | $0.10 | — |
| 2021-10-08 | 8.87 | $0.10 | — |
| 2021-10-07 | 8.87 | $0.10 | — |
| 2021-10-06 | 8.87 | $0.10 | — |
| 2021-10-05 | 8.87 | $0.10 | — |
| 2021-10-04 | 8.87 | $0.10 | — |
| 2021-10-01 | 8.87 | $0.10 | — |
| 2021-09-30 | 8.87 | $0.10 | — |
| 2021-09-29 | 8.87 | $0.10 | — |
| 2021-09-28 | 8.87 | $0.10 | — |
| 2021-09-27 | 8.87 | $0.10 | — |
| 2021-09-24 | 8.87 | $0.10 | — |
| 2021-09-23 | 8.87 | $0.10 | — |
| 2021-09-22 | 8.87 | $0.10 | — |
| 2021-09-21 | 8.87 | $0.10 | — |
| 2021-09-20 | 8.87 | $0.10 | — |
| 2021-09-17 | 8.87 | $0.10 | 5000 |
| 2021-09-16 | 8.87 | $0.10 | — |
| 2021-09-15 | 8.87 | $0.10 | — |
| 2021-09-14 | 8.87 | $0.10 | — |
| 2021-09-13 | 8.87 | $0.10 | — |
| 2021-09-10 | 8.87 | $0.10 | — |
| 2021-09-09 | 8.87 | $0.10 | — |
| 2021-09-08 | 8.87 | $0.10 | — |
| 2021-09-07 | 8.87 | $0.10 | — |
| 2021-09-03 | 8.87 | $0.10 | — |
| 2021-09-02 | 8.87 | $0.10 | — |
| 2021-09-01 | 8.87 | $0.10 | — |
| 2021-08-31 | 8.87 | $0.10 | — |
| 2021-08-30 | 8.87 | $0.10 | — |
| 2021-08-27 | 8.87 | $0.10 | — |
| 2021-08-26 | 8.87 | $0.10 | — |
| 2021-08-25 | 8.87 | $0.10 | 5000 |
| 2021-08-24 | 51.04 | $0.11 | — |
| 2021-08-23 | 51.04 | $0.11 | — |
| 2021-08-20 | 51.04 | $0.11 | — |
| 2021-08-19 | 51.04 | $0.11 | — |
| 2021-08-18 | 51.04 | $0.11 | — |
| 2021-08-17 | 51.04 | $0.11 | — |
| 2021-08-16 | 51.04 | $0.11 | — |
| 2021-08-13 | 51.04 | $0.11 | — |
| 2021-08-12 | 51.04 | $0.11 | — |
| 2021-08-11 | 51.04 | $0.11 | — |
| 2021-08-10 | 51.04 | $0.11 | — |
| 2021-08-09 | 51.04 | $0.11 | — |
| 2021-08-06 | 51.04 | $0.11 | — |
| 2021-08-05 | 51.04 | $0.11 | — |
| 2021-08-04 | 51.04 | $0.11 | — |
| 2021-08-03 | 51.04 | $0.11 | — |
| 2021-08-02 | 51.04 | $0.11 | — |
| 2021-07-30 | 51.04 | $0.11 | — |
| 2021-07-29 | 51.04 | $0.11 | — |
| 2021-07-28 | 51.04 | $0.11 | — |
| 2021-07-27 | 51.04 | $0.11 | — |
| 2021-07-26 | 51.04 | $0.11 | — |
| 2021-07-23 | 51.04 | $0.11 | — |
| 2021-07-22 | 51.04 | $0.11 | — |
| 2021-07-21 | 51.04 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-18
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -100.00 | $0.04 | — |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | — |
| 2026-05-13 | -100.00 | $0.04 | — |
| 2026-05-12 | -100.00 | $0.04 | — |
| 2026-05-11 | -100.00 | $0.04 | — |
| 2026-05-08 | -100.00 | $0.04 | — |
| 2026-05-07 | -100.00 | $0.04 | — |
| 2026-05-06 | -100.00 | $0.04 | — |
| 2026-05-05 | -100.00 | $0.04 | — |
| 2026-05-04 | -100.00 | $0.04 | — |
| 2026-05-01 | -100.00 | $0.04 | — |
| 2026-04-30 | -100.00 | $0.04 | — |
| 2026-04-29 | -100.00 | $0.04 | — |
| 2026-04-28 | -100.00 | $0.04 | — |
| 2026-04-27 | -100.00 | $0.04 | — |
| 2026-04-24 | -100.00 | $0.04 | — |
| 2026-04-23 | -100.00 | $0.04 | — |
| 2026-04-22 | -100.00 | $0.04 | — |
| 2026-04-21 | -100.00 | $0.04 | 5000 |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -63.70 | $0.05 | — |
| 2025-05-16 | -63.70 | $0.05 | — |
| 2025-05-15 | -63.70 | $0.05 | — |
| 2025-05-14 | -63.70 | $0.05 | — |
| 2025-05-13 | -63.70 | $0.05 | — |
| 2025-05-12 | -63.70 | $0.05 | — |
| 2025-05-09 | -63.70 | $0.05 | — |
| 2025-05-08 | -63.70 | $0.05 | — |
| 2025-05-07 | -63.70 | $0.05 | — |
| 2025-05-06 | -63.70 | $0.05 | — |
| 2025-05-05 | -63.70 | $0.05 | — |
| 2025-05-02 | -63.70 | $0.05 | — |
| 2025-05-01 | -63.70 | $0.05 | — |
| 2025-04-30 | -63.70 | $0.05 | — |
| 2025-04-29 | -63.70 | $0.05 | — |
| 2025-04-28 | -63.70 | $0.05 | — |
| 2025-04-25 | -63.70 | $0.05 | — |
| 2025-04-24 | -63.70 | $0.05 | — |
| 2025-04-23 | -63.16 | $0.05 | 5000 |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | — |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | — |
| 2024-12-20 | -100.00 | $0.03 | — |
| 2024-12-19 | -100.00 | $0.03 | — |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | — |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | — |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | 20000 |
| 2024-07-03 | 0.00 | $0.10 | — |
| 2024-07-02 | -71.43 | $0.10 | — |
| 2024-07-01 | -71.43 | $0.10 | — |
| 2024-06-28 | -71.43 | $0.10 | — |
| 2024-06-27 | -71.43 | $0.10 | — |
| 2024-06-26 | -71.43 | $0.10 | — |
| 2024-06-25 | -71.43 | $0.10 | — |
| 2024-06-24 | -71.43 | $0.10 | — |
| 2024-06-21 | -71.43 | $0.10 | — |
| 2024-06-20 | -71.43 | $0.10 | — |
| 2024-06-18 | -71.43 | $0.10 | — |
| 2024-06-17 | -71.43 | $0.10 | — |
| 2024-06-14 | -71.43 | $0.10 | — |
| 2024-06-13 | -71.43 | $0.10 | — |
| 2024-06-12 | -71.43 | $0.10 | — |
| 2024-06-11 | -71.43 | $0.10 | — |
| 2024-06-10 | -71.43 | $0.10 | — |
| 2024-06-07 | -71.43 | $0.10 | — |
| 2024-06-06 | -71.43 | $0.10 | — |
| 2024-06-05 | -100.00 | $0.10 | 12000 |
| 2024-05-08 | 0.00 | $0.11 | 1500 |
| 2024-05-07 | 0.00 | $0.11 | — |
| 2024-05-06 | 0.00 | $0.11 | — |
| 2024-05-03 | 0.00 | $0.11 | — |
| 2024-05-02 | 0.00 | $0.11 | — |
| 2024-05-01 | 0.00 | $0.11 | — |
| 2024-04-30 | 0.00 | $0.11 | — |
| 2024-04-29 | 0.00 | $0.11 | — |
| 2024-04-26 | 0.00 | $0.11 | — |
| 2024-04-25 | 0.00 | $0.11 | — |
| 2024-04-24 | 0.00 | $0.11 | — |
| 2024-04-23 | 0.00 | $0.11 | — |
| 2024-04-22 | 0.00 | $0.11 | — |
| 2024-04-19 | 0.00 | $0.11 | — |
| 2024-04-18 | 0.00 | $0.11 | — |
| 2024-04-17 | 0.00 | $0.11 | — |
| 2024-04-16 | 0.00 | $0.11 | — |
| 2024-04-15 | 0.00 | $0.11 | — |
| 2024-04-12 | 0.00 | $0.11 | — |
| 2024-04-11 | 0.00 | $0.11 | 1333 |
| 2024-04-04 | 0.00 | $0.09 | — |
| 2024-04-03 | -68.03 | $0.09 | — |
| 2024-04-02 | -68.03 | $0.09 | — |
| 2024-04-01 | -68.03 | $0.09 | — |
| 2024-03-28 | -68.03 | $0.09 | — |
| 2024-03-27 | -68.03 | $0.09 | — |
| 2024-03-26 | -68.03 | $0.09 | — |
| 2024-03-25 | -68.03 | $0.09 | — |
| 2024-03-22 | -68.03 | $0.09 | — |
| 2024-03-21 | -68.03 | $0.09 | — |
| 2024-03-20 | -68.03 | $0.09 | — |
| 2024-03-19 | -68.03 | $0.09 | — |
| 2024-03-18 | -68.03 | $0.09 | — |
| 2024-03-15 | -68.03 | $0.09 | — |
| 2024-03-14 | -68.03 | $0.09 | — |
| 2024-03-13 | -68.03 | $0.09 | — |
| 2024-03-12 | -68.03 | $0.09 | — |
| 2024-03-11 | -68.03 | $0.09 | — |
| 2024-03-08 | -68.03 | $0.09 | — |
| 2024-03-07 | -100.00 | $0.09 | 2800 |
| 2024-01-26 | 0.00 | $0.10 | — |
| 2024-01-25 | 0.00 | $0.10 | — |
| 2024-01-24 | 0.00 | $0.10 | — |
| 2024-01-23 | 0.00 | $0.10 | — |
| 2024-01-22 | 0.00 | $0.10 | — |
| 2024-01-19 | 0.00 | $0.10 | — |
| 2024-01-18 | 0.00 | $0.10 | — |
| 2024-01-17 | 0.00 | $0.10 | — |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | — |
| 2024-01-02 | 0.00 | $0.10 | — |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | -100.00 | $0.10 | 30000 |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | 429 |
| 2023-05-12 | -100.00 | $0.11 | — |
| 2023-05-11 | -100.00 | $0.11 | — |
| 2023-05-10 | -100.00 | $0.11 | — |
| 2023-05-09 | -100.00 | $0.11 | — |
| 2023-05-08 | -100.00 | $0.11 | — |
| 2023-05-05 | -100.00 | $0.11 | — |
| 2023-05-04 | -100.00 | $0.11 | — |
| 2023-05-03 | -100.00 | $0.11 | — |
| 2023-05-02 | -100.00 | $0.11 | — |
| 2023-05-01 | -100.00 | $0.11 | — |
| 2023-04-28 | -100.00 | $0.11 | — |
| 2023-04-27 | -100.00 | $0.11 | — |
| 2023-04-26 | -9.91 | $0.11 | — |
| 2023-04-25 | -9.91 | $0.11 | — |
| 2023-04-24 | -9.91 | $0.11 | — |
| 2023-04-21 | -9.91 | $0.11 | — |
| 2023-04-20 | -9.91 | $0.11 | — |
| 2023-04-19 | -9.91 | $0.11 | — |
| 2023-04-18 | -9.91 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | 2000 |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | 0.00 | $0.11 | — |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | — |
| 2023-04-03 | 0.00 | $0.11 | — |
| 2023-03-31 | 0.00 | $0.11 | — |
| 2023-03-30 | 0.00 | $0.11 | 1000 |
| 2023-03-29 | -100.00 | $0.10 | 5000 |
| 2022-09-20 | -100.00 | $0.11 | — |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | — |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | — |
| 2022-09-12 | -100.00 | $0.11 | — |
| 2022-09-09 | -100.00 | $0.11 | — |
| 2022-09-08 | -100.00 | $0.11 | — |
| 2022-09-07 | -100.00 | $0.11 | — |
| 2022-09-06 | -100.00 | $0.11 | — |
| 2022-09-02 | -100.00 | $0.11 | — |
| 2022-09-01 | -100.00 | $0.11 | — |
| 2022-08-31 | -100.00 | $0.11 | — |
| 2022-08-30 | -100.00 | $0.11 | — |
| 2022-08-29 | -100.00 | $0.11 | — |
| 2022-08-26 | -100.00 | $0.11 | — |
| 2022-08-25 | -100.00 | $0.11 | — |
| 2022-08-24 | -100.00 | $0.11 | 5000 |
| 2022-06-24 | -100.00 | $0.13 | — |
| 2022-06-23 | -69.82 | $0.13 | — |
| 2022-06-22 | -69.82 | $0.13 | — |
| 2022-06-21 | -69.82 | $0.13 | — |
| 2022-06-17 | -69.82 | $0.13 | — |
| 2022-06-16 | -69.82 | $0.13 | — |
| 2022-06-15 | -69.82 | $0.13 | — |
| 2022-06-14 | -69.82 | $0.13 | — |
| 2022-06-13 | -69.82 | $0.13 | — |
| 2022-06-10 | -69.82 | $0.13 | — |
| 2022-06-09 | -69.82 | $0.13 | — |
| 2022-06-08 | -69.82 | $0.13 | — |
| 2022-06-07 | -69.82 | $0.13 | — |
| 2022-06-06 | -69.82 | $0.13 | — |
| 2022-06-03 | -69.82 | $0.13 | — |
| 2022-06-02 | -69.82 | $0.13 | — |
| 2022-06-01 | -69.82 | $0.13 | — |
| 2022-05-31 | -69.82 | $0.13 | — |
| 2022-05-27 | -69.82 | $0.13 | — |
| 2022-05-26 | -62.27 | $0.13 | 400 |
| 2022-05-10 | -100.00 | $0.12 | — |
| 2022-05-09 | -100.00 | $0.12 | — |
| 2022-05-06 | -100.00 | $0.12 | — |
| 2022-05-05 | -100.00 | $0.12 | — |
| 2022-05-04 | -100.00 | $0.12 | — |
| 2022-05-03 | -100.00 | $0.12 | — |
| 2022-05-02 | -100.00 | $0.12 | — |
| 2022-04-29 | -100.00 | $0.12 | — |
| 2022-04-28 | -100.00 | $0.12 | — |
| 2022-04-27 | -100.00 | $0.12 | — |
| 2022-04-26 | -100.00 | $0.12 | — |
| 2022-04-25 | -100.00 | $0.12 | — |
| 2022-04-22 | -100.00 | $0.12 | — |
| 2022-04-21 | -100.00 | $0.12 | — |
| 2022-04-20 | -100.00 | $0.12 | — |
| 2022-04-19 | -100.00 | $0.12 | — |
| 2022-04-18 | -100.00 | $0.12 | — |
| 2022-04-14 | -100.00 | $0.12 | — |
| 2022-04-13 | -100.00 | $0.12 | — |
| 2022-04-12 | -100.00 | $0.12 | 88000 |
| 2022-04-11 | 0.00 | $0.13 | — |
| 2022-04-08 | 0.00 | $0.13 | — |
| 2022-04-07 | 0.00 | $0.13 | — |
| 2022-04-06 | 0.00 | $0.13 | — |
| 2022-04-05 | 0.00 | $0.13 | — |
| 2022-04-04 | 0.00 | $0.13 | — |
| 2022-04-01 | 0.00 | $0.13 | — |
| 2022-03-31 | 0.00 | $0.13 | — |
| 2022-03-30 | 0.00 | $0.13 | — |
| 2022-03-29 | 0.00 | $0.13 | — |
| 2022-03-28 | 0.00 | $0.13 | — |
| 2022-03-25 | 0.00 | $0.13 | 5000 |
| 2022-03-23 | -100.00 | $0.12 | — |
| 2022-03-22 | -100.00 | $0.12 | — |
| 2022-03-21 | -100.00 | $0.12 | — |
| 2022-03-18 | -50.00 | $0.12 | — |
| 2022-03-17 | -50.00 | $0.12 | — |
| 2022-03-16 | -33.33 | $0.12 | — |
| 2022-03-15 | -33.33 | $0.12 | — |
| 2022-03-14 | -33.33 | $0.12 | — |
| 2022-03-11 | -33.33 | $0.12 | — |
| 2022-03-10 | -33.33 | $0.12 | — |
| 2022-03-09 | -33.33 | $0.12 | — |
| 2022-03-08 | -33.33 | $0.12 | — |
| 2022-03-07 | -33.33 | $0.12 | — |
| 2022-03-04 | -33.33 | $0.12 | — |
| 2022-03-03 | -33.33 | $0.12 | — |
| 2022-03-02 | -33.33 | $0.12 | — |
| 2022-03-01 | -33.33 | $0.12 | — |
| 2022-02-28 | -33.33 | $0.12 | — |
| 2022-02-25 | -33.33 | $0.12 | — |
| 2022-02-24 | -26.33 | $0.12 | 7200 |
| 2022-02-23 | 0.00 | $0.13 | — |
| 2022-02-22 | -9.55 | $0.13 | 10000 |
| 2022-02-18 | 0.00 | $0.11 | 7000 |
| 2022-02-17 | 0.00 | $0.11 | 3000 |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-01-14 | 0.00 | $0.11 | — |
| 2022-01-13 | 0.00 | $0.11 | — |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | -9.09 | $0.11 | — |
| 2022-01-10 | -9.09 | $0.11 | — |
| 2022-01-07 | -9.09 | $0.11 | — |
| 2022-01-06 | -9.09 | $0.11 | — |
| 2022-01-05 | -9.09 | $0.11 | — |
| 2022-01-04 | -9.09 | $0.11 | — |
| 2022-01-03 | -9.09 | $0.11 | — |
| 2021-12-31 | -9.09 | $0.11 | — |
| 2021-12-30 | -9.09 | $0.11 | — |
| 2021-12-29 | -9.09 | $0.11 | — |
| 2021-12-28 | -9.09 | $0.11 | — |
| 2021-12-27 | -9.09 | $0.11 | — |
| 2021-12-23 | -9.09 | $0.11 | — |
| 2021-12-22 | -9.09 | $0.11 | — |
| 2021-12-21 | -9.09 | $0.11 | — |
| 2021-12-20 | -9.09 | $0.11 | — |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -9.09 | $0.11 | — |
| 2021-12-15 | -9.09 | $0.11 | — |
| 2021-12-14 | 0.00 | $0.11 | 18735 |
| 2021-09-21 | -100.00 | $0.10 | — |
| 2021-09-20 | -100.00 | $0.10 | — |
| 2021-09-17 | -100.00 | $0.10 | 5000 |
| 2021-09-16 | -100.00 | $0.10 | — |
| 2021-09-15 | -100.00 | $0.10 | — |
| 2021-09-14 | -100.00 | $0.10 | — |
| 2021-09-13 | -100.00 | $0.10 | — |
| 2021-09-10 | -100.00 | $0.10 | — |
| 2021-09-09 | -100.00 | $0.10 | — |
| 2021-09-08 | -100.00 | $0.10 | — |
| 2021-09-07 | -100.00 | $0.10 | — |
| 2021-09-03 | -100.00 | $0.10 | — |
| 2021-09-02 | -100.00 | $0.10 | — |
| 2021-09-01 | -100.00 | $0.10 | — |
| 2021-08-31 | -100.00 | $0.10 | — |
| 2021-08-30 | -100.00 | $0.10 | — |
| 2021-08-27 | -100.00 | $0.10 | — |
| 2021-08-26 | -100.00 | $0.10 | — |
| 2021-08-25 | -100.00 | $0.10 | 5000 |
| 2021-08-03 | 0.00 | $0.11 | — |
| 2021-08-02 | 0.00 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | — |
| 2021-07-29 | 0.00 | $0.11 | — |
| 2021-07-28 | 0.00 | $0.11 | — |
| 2021-07-27 | 0.00 | $0.11 | — |
| 2021-07-26 | 0.00 | $0.11 | — |
| 2021-07-23 | 0.00 | $0.11 | — |
| 2021-07-22 | 0.00 | $0.11 | — |
| 2021-07-21 | 0.00 | $0.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.84
2026-07-16
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
2.20
Average
63.78
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.84 | $0.04 | — |
| 2026-07-15 | 99.83 | $0.04 | — |
| 2026-07-14 | 99.83 | $0.04 | — |
| 2026-07-13 | 99.82 | $0.04 | — |
| 2026-07-10 | 99.81 | $0.04 | — |
| 2026-07-09 | 99.80 | $0.04 | — |
| 2026-07-08 | 99.79 | $0.04 | — |
| 2026-07-07 | 99.78 | $0.04 | — |
| 2026-07-06 | 99.76 | $0.04 | — |
| 2026-07-02 | 99.75 | $0.04 | — |
| 2026-07-01 | 99.74 | $0.04 | — |
| 2026-06-30 | 99.72 | $0.04 | — |
| 2026-06-29 | 99.71 | $0.04 | — |
| 2026-06-26 | 99.70 | $0.04 | — |
| 2026-06-25 | 99.68 | $0.04 | — |
| 2026-06-24 | 99.66 | $0.04 | — |
| 2026-06-23 | 99.65 | $0.04 | — |
| 2026-06-22 | 99.63 | $0.04 | — |
| 2026-06-18 | 99.61 | $0.04 | — |
| 2026-06-17 | 99.59 | $0.04 | — |
| 2026-06-16 | 99.57 | $0.04 | — |
| 2026-06-15 | 99.54 | $0.04 | — |
| 2026-06-12 | 99.52 | $0.04 | — |
| 2026-06-11 | 99.49 | $0.04 | — |
| 2026-06-10 | 99.47 | $0.04 | — |
| 2026-06-09 | 99.44 | $0.04 | — |
| 2026-06-08 | 99.41 | $0.04 | — |
| 2026-06-05 | 99.38 | $0.04 | — |
| 2026-06-04 | 99.35 | $0.04 | — |
| 2026-06-03 | 99.31 | $0.04 | — |
| 2026-06-02 | 99.28 | $0.04 | — |
| 2026-06-01 | 99.24 | $0.04 | — |
| 2026-05-29 | 99.20 | $0.04 | — |
| 2026-05-28 | 99.16 | $0.04 | — |
| 2026-05-27 | 99.11 | $0.04 | — |
| 2026-05-26 | 99.06 | $0.04 | — |
| 2026-05-22 | 99.02 | $0.04 | — |
| 2026-05-21 | 98.96 | $0.04 | — |
| 2026-05-20 | 98.91 | $0.04 | — |
| 2026-05-19 | 98.85 | $0.04 | — |
| 2026-05-18 | 98.79 | $0.04 | — |
| 2026-05-15 | 98.73 | $0.04 | — |
| 2026-05-14 | 98.66 | $0.04 | — |
| 2026-05-13 | 98.59 | $0.04 | — |
| 2026-05-12 | 98.52 | $0.04 | — |
| 2026-05-11 | 98.44 | $0.04 | — |
| 2026-05-08 | 98.36 | $0.04 | — |
| 2026-05-07 | 98.27 | $0.04 | — |
| 2026-05-06 | 98.18 | $0.04 | — |
| 2026-05-05 | 98.09 | $0.04 | — |
| 2026-05-04 | 97.98 | $0.04 | — |
| 2026-05-01 | 97.88 | $0.04 | — |
| 2026-04-30 | 97.77 | $0.04 | — |
| 2026-04-29 | 97.65 | $0.04 | — |
| 2026-04-28 | 97.53 | $0.04 | — |
| 2026-04-27 | 97.40 | $0.04 | — |
| 2026-04-24 | 97.26 | $0.04 | — |
| 2026-04-23 | 97.12 | $0.04 | — |
| 2026-04-22 | 96.96 | $0.04 | — |
| 2026-04-21 | 96.80 | $0.04 | 5000 |
| 2026-04-20 | 96.64 | $0.05 | — |
| 2026-04-17 | 96.64 | $0.05 | 1500 |
| 2026-04-16 | 96.64 | $0.05 | 1500 |
| 2026-04-15 | 96.64 | $0.05 | — |
| 2026-04-14 | 96.64 | $0.05 | — |
| 2026-04-13 | 96.64 | $0.05 | 1500 |
| 2026-04-10 | 96.64 | $0.05 | 1500 |
| 2026-04-09 | 96.64 | $0.05 | — |
| 2026-04-08 | 96.64 | $0.05 | 1500 |
| 2026-04-07 | 96.64 | $0.05 | — |
| 2026-04-06 | 96.64 | $0.05 | 1500 |
| 2026-04-02 | 96.64 | $0.05 | — |
| 2026-04-01 | 96.64 | $0.05 | 1500 |
| 2026-03-31 | 96.64 | $0.05 | — |
| 2026-03-30 | 96.64 | $0.05 | 1500 |
| 2026-03-27 | 96.64 | $0.05 | 1500 |
| 2026-03-26 | 96.64 | $0.05 | — |
| 2026-03-25 | 96.64 | $0.05 | 1500 |
| 2026-03-24 | 96.64 | $0.05 | — |
| 2026-03-23 | 96.64 | $0.05 | — |
| 2026-03-20 | 96.64 | $0.05 | — |
| 2026-03-19 | 96.64 | $0.05 | — |
| 2026-03-18 | 96.64 | $0.05 | 1500 |
| 2026-03-17 | 96.64 | $0.05 | — |
| 2026-03-16 | 96.64 | $0.05 | — |
| 2026-03-13 | 96.64 | $0.05 | 1500 |
| 2026-03-12 | 96.64 | $0.05 | — |
| 2026-03-11 | 96.64 | $0.05 | — |
| 2026-03-10 | 96.64 | $0.05 | — |
| 2026-03-09 | 96.64 | $0.05 | — |
| 2026-03-06 | 96.64 | $0.05 | — |
| 2026-03-05 | 96.64 | $0.05 | — |
| 2026-03-04 | 96.64 | $0.05 | — |
| 2026-03-03 | 96.64 | $0.05 | — |
| 2026-03-02 | 96.64 | $0.05 | — |
| 2026-02-27 | 96.64 | $0.05 | — |
| 2026-02-26 | 96.64 | $0.05 | — |
| 2026-02-25 | 96.64 | $0.05 | — |
| 2026-02-24 | 96.64 | $0.05 | — |
| 2026-02-23 | 96.64 | $0.05 | — |
| 2026-02-20 | 96.64 | $0.05 | — |
| 2026-02-19 | 96.64 | $0.05 | — |
| 2026-02-18 | 96.64 | $0.05 | — |
| 2026-02-17 | 96.64 | $0.05 | — |
| 2026-02-13 | 96.64 | $0.05 | — |
| 2026-02-12 | 96.64 | $0.05 | — |
| 2026-02-11 | 96.64 | $0.05 | — |
| 2026-02-10 | 96.64 | $0.05 | — |
| 2026-02-09 | 96.64 | $0.05 | — |
| 2026-02-06 | 96.64 | $0.05 | — |
| 2026-02-05 | 96.64 | $0.05 | — |
| 2026-02-04 | 96.64 | $0.05 | — |
| 2026-02-03 | 96.64 | $0.05 | — |
| 2026-02-02 | 96.64 | $0.05 | — |
| 2026-01-30 | 96.64 | $0.05 | — |
| 2026-01-29 | 96.64 | $0.05 | — |
| 2026-01-28 | 96.64 | $0.05 | — |
| 2026-01-27 | 96.64 | $0.05 | — |
| 2026-01-26 | 96.64 | $0.05 | — |
| 2026-01-23 | 96.64 | $0.05 | — |
| 2026-01-22 | 96.64 | $0.05 | — |
| 2026-01-21 | 96.64 | $0.05 | — |
| 2026-01-20 | 96.64 | $0.05 | — |
| 2026-01-16 | 96.64 | $0.05 | — |
| 2026-01-15 | 96.64 | $0.05 | — |
| 2026-01-14 | 96.64 | $0.05 | — |
| 2026-01-13 | 96.64 | $0.05 | — |
| 2026-01-12 | 96.64 | $0.05 | — |
| 2026-01-09 | 96.64 | $0.05 | — |
| 2026-01-08 | 96.64 | $0.05 | — |
| 2026-01-07 | 96.64 | $0.05 | — |
| 2026-01-06 | 96.64 | $0.05 | — |
| 2026-01-05 | 96.64 | $0.05 | — |
| 2026-01-02 | 96.64 | $0.05 | — |
| 2025-12-31 | 96.64 | $0.05 | — |
| 2025-12-30 | 96.64 | $0.05 | — |
| 2025-12-29 | 96.64 | $0.05 | — |
| 2025-12-26 | 96.64 | $0.05 | — |
| 2025-12-24 | 96.64 | $0.05 | — |
| 2025-12-23 | 96.64 | $0.05 | — |
| 2025-12-22 | 96.64 | $0.05 | — |
| 2025-12-19 | 96.64 | $0.05 | — |
| 2025-12-18 | 96.64 | $0.05 | — |
| 2025-12-17 | 96.64 | $0.05 | — |
| 2025-12-16 | 96.64 | $0.05 | — |
| 2025-12-15 | 96.64 | $0.05 | — |
| 2025-12-12 | 96.64 | $0.05 | — |
| 2025-12-11 | 96.64 | $0.05 | — |
| 2025-12-10 | 96.64 | $0.05 | — |
| 2025-12-09 | 96.64 | $0.05 | — |
| 2025-12-08 | 96.64 | $0.05 | — |
| 2025-12-05 | 96.64 | $0.05 | — |
| 2025-12-04 | 96.64 | $0.05 | — |
| 2025-12-03 | 96.64 | $0.05 | — |
| 2025-12-02 | 96.64 | $0.05 | — |
| 2025-12-01 | 96.64 | $0.05 | — |
| 2025-11-28 | 96.64 | $0.05 | — |
| 2025-11-26 | 96.64 | $0.05 | — |
| 2025-11-25 | 96.64 | $0.05 | — |
| 2025-11-24 | 96.64 | $0.05 | — |
| 2025-11-21 | 96.64 | $0.05 | — |
| 2025-11-20 | 96.64 | $0.05 | — |
| 2025-11-19 | 96.64 | $0.05 | — |
| 2025-11-18 | 96.64 | $0.05 | — |
| 2025-11-17 | 96.64 | $0.05 | — |
| 2025-11-14 | 96.64 | $0.05 | — |
| 2025-11-13 | 96.64 | $0.05 | — |
| 2025-11-12 | 96.64 | $0.05 | — |
| 2025-11-11 | 96.64 | $0.05 | — |
| 2025-11-10 | 96.64 | $0.05 | — |
| 2025-11-07 | 96.64 | $0.05 | — |
| 2025-11-06 | 96.64 | $0.05 | — |
| 2025-11-05 | 96.64 | $0.05 | — |
| 2025-11-04 | 96.64 | $0.05 | — |
| 2025-11-03 | 96.64 | $0.05 | — |
| 2025-10-31 | 96.64 | $0.05 | — |
| 2025-10-30 | 96.64 | $0.05 | — |
| 2025-10-29 | 96.64 | $0.05 | — |
| 2025-10-28 | 96.64 | $0.05 | — |
| 2025-10-27 | 96.64 | $0.05 | — |
| 2025-10-24 | 96.64 | $0.05 | — |
| 2025-10-23 | 96.64 | $0.05 | — |
| 2025-10-22 | 96.64 | $0.05 | — |
| 2025-10-21 | 96.64 | $0.05 | — |
| 2025-10-20 | 96.64 | $0.05 | — |
| 2025-10-17 | 96.64 | $0.05 | — |
| 2025-10-16 | 96.64 | $0.05 | — |
| 2025-10-15 | 96.64 | $0.05 | — |
| 2025-10-14 | 96.64 | $0.05 | — |
| 2025-10-13 | 96.64 | $0.05 | — |
| 2025-10-10 | 96.64 | $0.05 | — |
| 2025-10-09 | 96.64 | $0.05 | — |
| 2025-10-08 | 96.64 | $0.05 | — |
| 2025-10-07 | 96.64 | $0.05 | — |
| 2025-10-06 | 96.64 | $0.05 | — |
| 2025-10-03 | 96.64 | $0.05 | — |
| 2025-10-02 | 96.65 | $0.05 | — |
| 2025-10-01 | 96.65 | $0.05 | — |
| 2025-09-30 | 96.65 | $0.05 | — |
| 2025-09-29 | 96.65 | $0.05 | — |
| 2025-09-26 | 96.65 | $0.05 | — |
| 2025-09-25 | 96.65 | $0.05 | — |
| 2025-09-24 | 96.65 | $0.05 | — |
| 2025-09-23 | 96.65 | $0.05 | — |
| 2025-09-22 | 96.65 | $0.05 | — |
| 2025-09-19 | 96.65 | $0.05 | — |
| 2025-09-18 | 96.65 | $0.05 | — |
| 2025-09-17 | 96.65 | $0.05 | — |
| 2025-09-16 | 96.65 | $0.05 | — |
| 2025-09-15 | 96.65 | $0.05 | — |
| 2025-09-12 | 96.65 | $0.05 | — |
| 2025-09-11 | 96.65 | $0.05 | — |
| 2025-09-10 | 96.66 | $0.05 | — |
| 2025-09-09 | 96.66 | $0.05 | — |
| 2025-09-08 | 96.66 | $0.05 | — |
| 2025-09-05 | 96.66 | $0.05 | — |
| 2025-09-04 | 96.66 | $0.05 | — |
| 2025-09-03 | 96.66 | $0.05 | — |
| 2025-09-02 | 96.66 | $0.05 | — |
| 2025-08-29 | 96.66 | $0.05 | — |
| 2025-08-28 | 96.67 | $0.05 | — |
| 2025-08-27 | 96.67 | $0.05 | — |
| 2025-08-26 | 96.67 | $0.05 | — |
| 2025-08-25 | 96.67 | $0.05 | — |
| 2025-08-22 | 96.67 | $0.05 | — |
| 2025-08-21 | 96.67 | $0.05 | — |
| 2025-08-20 | 96.68 | $0.05 | — |
| 2025-08-19 | 96.68 | $0.05 | — |
| 2025-08-18 | 96.68 | $0.05 | — |
| 2025-08-15 | 96.68 | $0.05 | — |
| 2025-08-14 | 96.69 | $0.05 | — |
| 2025-08-13 | 96.69 | $0.05 | — |
| 2025-08-12 | 96.69 | $0.05 | — |
| 2025-08-11 | 96.69 | $0.05 | — |
| 2025-08-08 | 96.70 | $0.05 | — |
| 2025-08-07 | 96.70 | $0.05 | — |
| 2025-08-06 | 96.70 | $0.05 | — |
| 2025-08-05 | 96.71 | $0.05 | — |
| 2025-08-04 | 96.71 | $0.05 | — |
| 2025-08-01 | 96.71 | $0.05 | — |
| 2025-07-31 | 96.72 | $0.05 | — |
| 2025-07-30 | 96.72 | $0.05 | — |
| 2025-07-29 | 96.73 | $0.05 | — |
| 2025-07-28 | 96.73 | $0.05 | — |
| 2025-07-25 | 96.74 | $0.05 | — |
| 2025-07-24 | 96.74 | $0.05 | — |
| 2025-07-23 | 96.75 | $0.05 | — |
| 2025-07-22 | 96.75 | $0.05 | — |
| 2025-07-21 | 96.76 | $0.05 | — |
| 2025-07-18 | 96.77 | $0.05 | — |
| 2025-07-17 | 96.77 | $0.05 | — |
| 2025-07-16 | 96.78 | $0.05 | — |
| 2025-07-15 | 96.79 | $0.05 | — |
| 2025-07-14 | 96.79 | $0.05 | — |
| 2025-07-11 | 96.80 | $0.05 | — |
| 2025-07-10 | 96.81 | $0.05 | — |
| 2025-07-09 | 96.82 | $0.05 | — |
| 2025-07-08 | 96.83 | $0.05 | — |
| 2025-07-07 | 96.84 | $0.05 | — |
| 2025-07-03 | 96.85 | $0.05 | — |
| 2025-07-02 | 96.86 | $0.05 | — |
| 2025-07-01 | 96.88 | $0.05 | — |
| 2025-06-30 | 96.89 | $0.05 | — |
| 2025-06-27 | 96.90 | $0.05 | — |
| 2025-06-26 | 96.91 | $0.05 | — |
| 2025-06-25 | 96.93 | $0.05 | — |
| 2025-06-24 | 96.94 | $0.05 | — |
| 2025-06-23 | 96.96 | $0.05 | — |
| 2025-06-20 | 96.98 | $0.05 | — |
| 2025-06-18 | 97.00 | $0.05 | — |
| 2025-06-17 | 97.02 | $0.05 | — |
| 2025-06-16 | 97.04 | $0.05 | — |
| 2025-06-13 | 97.06 | $0.05 | — |
| 2025-06-12 | 97.08 | $0.05 | — |
| 2025-06-11 | 97.10 | $0.05 | — |
| 2025-06-10 | 97.13 | $0.05 | — |
| 2025-06-09 | 97.15 | $0.05 | — |
| 2025-06-06 | 97.18 | $0.05 | — |
| 2025-06-05 | 97.21 | $0.05 | — |
| 2025-06-04 | 97.24 | $0.05 | — |
| 2025-06-03 | 97.27 | $0.05 | — |
| 2025-06-02 | 97.30 | $0.05 | — |
| 2025-05-30 | 97.34 | $0.05 | — |
| 2025-05-29 | 97.37 | $0.05 | — |
| 2025-05-28 | 97.41 | $0.05 | — |
| 2025-05-27 | 97.45 | $0.05 | — |
| 2025-05-23 | 97.50 | $0.05 | — |
| 2025-05-22 | 97.54 | $0.05 | — |
| 2025-05-21 | 97.59 | $0.05 | — |
| 2025-05-20 | 97.64 | $0.05 | — |
| 2025-05-19 | 97.69 | $0.05 | — |
| 2025-05-16 | 97.75 | $0.05 | — |
| 2025-05-15 | 97.81 | $0.05 | — |
| 2025-05-14 | 97.87 | $0.05 | — |
| 2025-05-13 | 97.93 | $0.05 | — |
| 2025-05-12 | 98.00 | $0.05 | — |
| 2025-05-09 | 98.07 | $0.05 | — |
| 2025-05-08 | 98.15 | $0.05 | — |
| 2025-05-07 | 98.23 | $0.05 | — |
| 2025-05-06 | 98.31 | $0.05 | — |
| 2025-05-05 | 98.40 | $0.05 | — |
| 2025-05-02 | 98.49 | $0.05 | — |
| 2025-05-01 | 98.59 | $0.05 | — |
| 2025-04-30 | 98.69 | $0.05 | — |
| 2025-04-29 | 98.80 | $0.05 | — |
| 2025-04-28 | 98.92 | $0.05 | — |
| 2025-04-25 | 99.04 | $0.05 | — |
| 2025-04-24 | 99.16 | $0.05 | — |
| 2025-04-23 | 99.30 | $0.05 | 5000 |
| 2025-04-22 | 99.38 | $0.03 | — |
| 2025-04-21 | 99.35 | $0.03 | — |
| 2025-04-17 | 99.31 | $0.03 | — |
| 2025-04-16 | 99.28 | $0.03 | — |
| 2025-04-15 | 99.24 | $0.03 | — |
| 2025-04-14 | 99.20 | $0.03 | — |
| 2025-04-11 | 99.16 | $0.03 | — |
| 2025-04-10 | 99.12 | $0.03 | — |
| 2025-04-09 | 99.07 | $0.03 | — |
| 2025-04-08 | 99.03 | $0.03 | — |
| 2025-04-07 | 98.98 | $0.03 | — |
| 2025-04-04 | 98.93 | $0.03 | — |
| 2025-04-03 | 98.87 | $0.03 | — |
| 2025-04-02 | 98.81 | $0.03 | — |
| 2025-04-01 | 98.75 | $0.03 | — |
| 2025-03-31 | 98.69 | $0.03 | — |
| 2025-03-28 | 98.62 | $0.03 | — |
| 2025-03-27 | 98.55 | $0.03 | — |
| 2025-03-26 | 98.47 | $0.03 | — |
| 2025-03-25 | 98.40 | $0.03 | — |
| 2025-03-24 | 98.31 | $0.03 | — |
| 2025-03-21 | 98.23 | $0.03 | — |
| 2025-03-20 | 98.13 | $0.03 | — |
| 2025-03-19 | 98.04 | $0.03 | — |
| 2025-03-18 | 97.94 | $0.03 | — |
| 2025-03-17 | 97.83 | $0.03 | — |
| 2025-03-14 | 97.72 | $0.03 | — |
| 2025-03-13 | 97.60 | $0.03 | — |
| 2025-03-12 | 97.47 | $0.03 | — |
| 2025-03-11 | 97.34 | $0.03 | — |
| 2025-03-10 | 97.20 | $0.03 | — |
| 2025-03-07 | 97.06 | $0.03 | — |
| 2025-03-06 | 96.90 | $0.03 | — |
| 2025-03-05 | 96.74 | $0.03 | — |
| 2025-03-04 | 96.57 | $0.03 | — |
| 2025-03-03 | 96.39 | $0.03 | — |
| 2025-02-28 | 96.20 | $0.03 | — |
| 2025-02-27 | 96.01 | $0.03 | — |
| 2025-02-26 | 95.80 | $0.03 | — |
| 2025-02-25 | 95.58 | $0.03 | — |
| 2025-02-24 | 95.35 | $0.03 | — |
| 2025-02-21 | 95.10 | $0.03 | — |
| 2025-02-20 | 94.85 | $0.03 | — |
| 2025-02-19 | 94.58 | $0.03 | — |
| 2025-02-18 | 94.29 | $0.03 | — |
| 2025-02-14 | 93.99 | $0.03 | — |
| 2025-02-13 | 93.68 | $0.03 | — |
| 2025-02-12 | 93.35 | $0.03 | — |
| 2025-02-11 | 93.00 | $0.03 | — |
| 2025-02-10 | 92.63 | $0.03 | — |
| 2025-02-07 | 92.25 | $0.03 | — |
| 2025-02-06 | 91.84 | $0.03 | — |
| 2025-02-05 | 91.41 | $0.03 | — |
| 2025-02-04 | 90.96 | $0.03 | — |
| 2025-02-03 | 90.49 | $0.03 | — |
| 2025-01-31 | 89.99 | $0.03 | — |
| 2025-01-30 | 89.46 | $0.03 | — |
| 2025-01-29 | 88.91 | $0.03 | — |
| 2025-01-28 | 88.33 | $0.03 | — |
| 2025-01-27 | 87.72 | $0.03 | — |
| 2025-01-24 | 87.07 | $0.03 | — |
| 2025-01-23 | 86.39 | $0.03 | — |
| 2025-01-22 | 85.68 | $0.03 | — |
| 2025-01-21 | 84.92 | $0.03 | — |
| 2025-01-17 | 84.13 | $0.03 | — |
| 2025-01-16 | 83.30 | $0.03 | — |
| 2025-01-15 | 82.42 | $0.03 | — |
| 2025-01-14 | 81.50 | $0.03 | — |
| 2025-01-13 | 80.52 | $0.03 | — |
| 2025-01-10 | 79.50 | $0.03 | — |
| 2025-01-08 | 78.42 | $0.03 | — |
| 2025-01-07 | 77.29 | $0.03 | — |
| 2025-01-06 | 76.10 | $0.03 | — |
| 2025-01-03 | 74.84 | $0.03 | — |
| 2025-01-02 | 73.52 | $0.03 | — |
| 2024-12-31 | 72.12 | $0.03 | — |
| 2024-12-30 | 70.66 | $0.03 | — |
| 2024-12-27 | 69.12 | $0.03 | — |
| 2024-12-26 | 67.49 | $0.03 | — |
| 2024-12-24 | 65.78 | $0.03 | — |
| 2024-12-23 | 63.98 | $0.03 | — |
| 2024-12-20 | 62.09 | $0.03 | — |
| 2024-12-19 | 60.10 | $0.03 | — |
| 2024-12-18 | 58.00 | $0.03 | — |
| 2024-12-17 | 55.79 | $0.03 | — |
| 2024-12-16 | 53.46 | $0.03 | — |
| 2024-12-13 | 51.02 | $0.03 | — |
| 2024-12-12 | 48.44 | $0.03 | — |
| 2024-12-11 | 45.73 | $0.03 | — |
| 2024-12-10 | 42.87 | $0.03 | — |
| 2024-12-09 | 39.87 | $0.03 | — |
| 2024-12-06 | 36.70 | $0.03 | 20000 |
| 2024-12-05 | 33.37 | $0.10 | — |
| 2024-12-04 | 33.38 | $0.10 | — |
| 2024-12-03 | 33.38 | $0.10 | — |
| 2024-12-02 | 33.38 | $0.10 | — |
| 2024-11-29 | 33.38 | $0.10 | — |
| 2024-11-27 | 33.39 | $0.10 | — |
| 2024-11-26 | 33.39 | $0.10 | — |
| 2024-11-25 | 33.39 | $0.10 | — |
| 2024-11-22 | 33.40 | $0.10 | — |
| 2024-11-21 | 33.40 | $0.10 | — |
| 2024-11-20 | 33.40 | $0.10 | — |
| 2024-11-19 | 33.41 | $0.10 | — |
| 2024-11-18 | 33.41 | $0.10 | — |
| 2024-11-15 | 33.41 | $0.10 | — |
| 2024-11-14 | 33.42 | $0.10 | — |
| 2024-11-13 | 33.42 | $0.10 | — |
| 2024-11-12 | 33.43 | $0.10 | — |
| 2024-11-11 | 33.43 | $0.10 | — |
| 2024-11-08 | 33.44 | $0.10 | — |
| 2024-11-07 | 33.44 | $0.10 | — |
| 2024-11-06 | 33.45 | $0.10 | — |
| 2024-11-05 | 33.46 | $0.10 | — |
| 2024-11-04 | 33.46 | $0.10 | — |
| 2024-11-01 | 33.47 | $0.10 | — |
| 2024-10-31 | 33.48 | $0.10 | — |
| 2024-10-30 | 33.49 | $0.10 | — |
| 2024-10-29 | 33.49 | $0.10 | — |
| 2024-10-28 | 33.50 | $0.10 | — |
| 2024-10-25 | 33.51 | $0.10 | — |
| 2024-10-24 | 33.52 | $0.10 | — |
| 2024-10-23 | 33.53 | $0.10 | — |
| 2024-10-22 | 33.54 | $0.10 | — |
| 2024-10-21 | 33.55 | $0.10 | — |
| 2024-10-18 | 33.57 | $0.10 | — |
| 2024-10-17 | 33.58 | $0.10 | — |
| 2024-10-16 | 33.59 | $0.10 | — |
| 2024-10-15 | 33.60 | $0.10 | — |
| 2024-10-14 | 33.62 | $0.10 | — |
| 2024-10-11 | 33.63 | $0.10 | — |
| 2024-10-10 | 33.65 | $0.10 | — |
| 2024-10-09 | 33.67 | $0.10 | — |
| 2024-10-08 | 33.69 | $0.10 | — |
| 2024-10-07 | 33.70 | $0.10 | — |
| 2024-10-04 | 33.72 | $0.10 | — |
| 2024-10-03 | 33.74 | $0.10 | — |
| 2024-10-02 | 33.77 | $0.10 | — |
| 2024-10-01 | 33.79 | $0.10 | — |
| 2024-09-30 | 33.81 | $0.10 | — |
| 2024-09-27 | 33.84 | $0.10 | — |
| 2024-09-26 | 33.87 | $0.10 | — |
| 2024-09-25 | 33.89 | $0.10 | — |
| 2024-09-24 | 33.92 | $0.10 | — |
| 2024-09-23 | 33.95 | $0.10 | — |
| 2024-09-20 | 33.99 | $0.10 | — |
| 2024-09-19 | 34.02 | $0.10 | — |
| 2024-09-18 | 34.06 | $0.10 | — |
| 2024-09-17 | 34.10 | $0.10 | — |
| 2024-09-16 | 34.14 | $0.10 | — |
| 2024-09-13 | 34.18 | $0.10 | — |
| 2024-09-12 | 34.22 | $0.10 | — |
| 2024-09-11 | 34.27 | $0.10 | — |
| 2024-09-10 | 34.32 | $0.10 | — |
| 2024-09-09 | 34.37 | $0.10 | — |
| 2024-09-06 | 34.43 | $0.10 | — |
| 2024-09-05 | 34.49 | $0.10 | — |
| 2024-09-04 | 34.55 | $0.10 | — |
| 2024-09-03 | 34.61 | $0.10 | — |
| 2024-08-30 | 34.68 | $0.10 | — |
| 2024-08-29 | 34.75 | $0.10 | — |
| 2024-08-28 | 34.82 | $0.10 | — |
| 2024-08-27 | 34.90 | $0.10 | — |
| 2024-08-26 | 34.99 | $0.10 | — |
| 2024-08-23 | 35.07 | $0.10 | — |
| 2024-08-22 | 35.16 | $0.10 | — |
| 2024-08-21 | 35.26 | $0.10 | — |
| 2024-08-20 | 35.36 | $0.10 | — |
| 2024-08-19 | 35.47 | $0.10 | — |
| 2024-08-16 | 35.58 | $0.10 | — |
| 2024-08-15 | 35.70 | $0.10 | — |
| 2024-08-14 | 35.83 | $0.10 | — |
| 2024-08-13 | 35.96 | $0.10 | — |
| 2024-08-12 | 36.10 | $0.10 | — |
| 2024-08-09 | 36.24 | $0.10 | — |
| 2024-08-08 | 36.39 | $0.10 | — |
| 2024-08-07 | 36.56 | $0.10 | — |
| 2024-08-06 | 36.72 | $0.10 | — |
| 2024-08-05 | 36.90 | $0.10 | — |
| 2024-08-02 | 37.09 | $0.10 | — |
| 2024-08-01 | 37.29 | $0.10 | — |
| 2024-07-31 | 37.50 | $0.10 | — |
| 2024-07-30 | 37.72 | $0.10 | — |
| 2024-07-29 | 37.95 | $0.10 | — |
| 2024-07-26 | 38.19 | $0.10 | — |
| 2024-07-25 | 38.45 | $0.10 | — |
| 2024-07-24 | 38.72 | $0.10 | — |
| 2024-07-23 | 39.00 | $0.10 | — |
| 2024-07-22 | 39.30 | $0.10 | — |
| 2024-07-19 | 39.61 | $0.10 | — |
| 2024-07-18 | 39.94 | $0.10 | — |
| 2024-07-17 | 40.29 | $0.10 | — |
| 2024-07-16 | 40.66 | $0.10 | — |
| 2024-07-15 | 41.04 | $0.10 | — |
| 2024-07-12 | 41.45 | $0.10 | — |
| 2024-07-11 | 41.88 | $0.10 | — |
| 2024-07-10 | 42.33 | $0.10 | — |
| 2024-07-09 | 42.80 | $0.10 | — |
| 2024-07-08 | 43.30 | $0.10 | — |
| 2024-07-05 | 43.82 | $0.10 | — |
| 2024-07-03 | 44.38 | $0.10 | — |
| 2024-07-02 | 44.96 | $0.10 | — |
| 2024-07-01 | 45.57 | $0.10 | — |
| 2024-06-28 | 46.21 | $0.10 | — |
| 2024-06-27 | 46.89 | $0.10 | — |
| 2024-06-26 | 47.61 | $0.10 | — |
| 2024-06-25 | 48.36 | $0.10 | — |
| 2024-06-24 | 49.15 | $0.10 | — |
| 2024-06-21 | 49.98 | $0.10 | — |
| 2024-06-20 | 50.86 | $0.10 | — |
| 2024-06-18 | 51.78 | $0.10 | — |
| 2024-06-17 | 52.75 | $0.10 | — |
| 2024-06-14 | 53.77 | $0.10 | — |
| 2024-06-13 | 54.85 | $0.10 | — |
| 2024-06-12 | 55.98 | $0.10 | — |
| 2024-06-11 | 57.17 | $0.10 | — |
| 2024-06-10 | 58.43 | $0.10 | — |
| 2024-06-07 | 59.75 | $0.10 | — |
| 2024-06-06 | 61.14 | $0.10 | — |
| 2024-06-05 | 62.60 | $0.10 | 12000 |
| 2024-06-04 | 62.48 | $0.11 | — |
| 2024-06-03 | 62.26 | $0.11 | — |
| 2024-05-31 | 62.03 | $0.11 | — |
| 2024-05-30 | 61.78 | $0.11 | — |
| 2024-05-29 | 61.53 | $0.11 | — |
| 2024-05-28 | 61.26 | $0.11 | — |
| 2024-05-24 | 60.98 | $0.11 | — |
| 2024-05-23 | 60.68 | $0.11 | — |
| 2024-05-22 | 60.37 | $0.11 | — |
| 2024-05-21 | 60.04 | $0.11 | — |
| 2024-05-20 | 59.69 | $0.11 | — |
| 2024-05-17 | 59.33 | $0.11 | — |
| 2024-05-16 | 58.94 | $0.11 | — |
| 2024-05-15 | 58.54 | $0.11 | — |
| 2024-05-14 | 58.11 | $0.11 | — |
| 2024-05-13 | 57.66 | $0.11 | — |
| 2024-05-10 | 57.19 | $0.11 | — |
| 2024-05-09 | 56.69 | $0.11 | — |
| 2024-05-08 | 56.17 | $0.11 | 1500 |
| 2024-05-07 | 55.62 | $0.11 | — |
| 2024-05-06 | 55.04 | $0.11 | — |
| 2024-05-03 | 54.43 | $0.11 | — |
| 2024-05-02 | 53.79 | $0.11 | — |
| 2024-05-01 | 53.11 | $0.11 | — |
| 2024-04-30 | 52.40 | $0.11 | — |
| 2024-04-29 | 51.65 | $0.11 | — |
| 2024-04-26 | 50.86 | $0.11 | — |
| 2024-04-25 | 50.03 | $0.11 | — |
| 2024-04-24 | 49.16 | $0.11 | — |
| 2024-04-23 | 48.24 | $0.11 | — |
| 2024-04-22 | 47.27 | $0.11 | — |
| 2024-04-19 | 46.26 | $0.11 | — |
| 2024-04-18 | 45.18 | $0.11 | — |
| 2024-04-17 | 44.05 | $0.11 | — |
| 2024-04-16 | 42.87 | $0.11 | — |
| 2024-04-15 | 41.62 | $0.11 | — |
| 2024-04-12 | 40.30 | $0.11 | — |
| 2024-04-11 | 38.91 | $0.11 | 1333 |
| 2024-04-10 | 37.89 | $0.09 | — |
| 2024-04-09 | 37.33 | $0.09 | — |
| 2024-04-08 | 36.75 | $0.09 | — |
| 2024-04-05 | 36.13 | $0.09 | — |
| 2024-04-04 | 35.48 | $0.09 | — |
| 2024-04-03 | 34.80 | $0.09 | — |
| 2024-04-02 | 34.08 | $0.09 | — |
| 2024-04-01 | 33.32 | $0.09 | — |
| 2024-03-28 | 32.53 | $0.09 | — |
| 2024-03-27 | 31.69 | $0.09 | — |
| 2024-03-26 | 30.80 | $0.09 | — |
| 2024-03-25 | 29.87 | $0.09 | — |
| 2024-03-22 | 28.90 | $0.09 | — |
| 2024-03-21 | 27.87 | $0.09 | — |
| 2024-03-20 | 26.78 | $0.09 | — |
| 2024-03-19 | 25.64 | $0.09 | — |
| 2024-03-18 | 24.44 | $0.09 | — |
| 2024-03-15 | 23.17 | $0.09 | — |
| 2024-03-14 | 21.84 | $0.09 | — |
| 2024-03-13 | 20.44 | $0.09 | — |
| 2024-03-12 | 18.97 | $0.09 | — |
| 2024-03-11 | 17.41 | $0.09 | — |
| 2024-03-08 | 15.78 | $0.09 | — |
| 2024-03-07 | 14.06 | $0.09 | 2800 |
| 2024-03-06 | 9.70 | $0.10 | — |
| 2024-03-05 | 10.18 | $0.10 | — |
| 2024-03-04 | 10.69 | $0.10 | — |
| 2024-03-01 | 11.23 | $0.10 | — |
| 2024-02-29 | 11.79 | $0.10 | — |
| 2024-02-28 | 12.38 | $0.10 | — |
| 2024-02-27 | 13.01 | $0.10 | — |
| 2024-02-26 | 13.66 | $0.10 | — |
| 2024-02-23 | 14.36 | $0.10 | — |
| 2024-02-22 | 15.08 | $0.10 | — |
| 2024-02-21 | 15.85 | $0.10 | — |
| 2024-02-20 | 16.66 | $0.10 | — |
| 2024-02-16 | 17.51 | $0.10 | — |
| 2024-02-15 | 18.40 | $0.10 | — |
| 2024-02-14 | 19.34 | $0.10 | — |
| 2024-02-13 | 20.33 | $0.10 | — |
| 2024-02-12 | 21.37 | $0.10 | — |
| 2024-02-09 | 22.47 | $0.10 | — |
| 2024-02-08 | 23.62 | $0.10 | — |
| 2024-02-07 | 24.84 | $0.10 | — |
| 2024-02-06 | 26.12 | $0.10 | — |
| 2024-02-05 | 27.47 | $0.10 | — |
| 2024-02-02 | 28.89 | $0.10 | — |
| 2024-02-01 | 30.38 | $0.10 | — |
| 2024-01-31 | 31.95 | $0.10 | — |
| 2024-01-30 | 33.60 | $0.10 | — |
| 2024-01-29 | 35.34 | $0.10 | — |
| 2024-01-26 | 37.18 | $0.10 | — |
| 2024-01-25 | 39.11 | $0.10 | — |
| 2024-01-24 | 41.14 | $0.10 | — |
| 2024-01-23 | 43.27 | $0.10 | — |
| 2024-01-22 | 45.52 | $0.10 | — |
| 2024-01-19 | 47.89 | $0.10 | — |
| 2024-01-18 | 50.38 | $0.10 | — |
| 2024-01-17 | 53.01 | $0.10 | — |
| 2024-01-16 | 55.77 | $0.10 | — |
| 2024-01-12 | 58.68 | $0.10 | — |
| 2024-01-11 | 61.74 | $0.10 | — |
| 2024-01-10 | 64.96 | $0.10 | — |
| 2024-01-09 | 68.35 | $0.10 | — |
| 2024-01-08 | 71.92 | $0.10 | — |
| 2024-01-05 | 75.68 | $0.10 | — |
| 2024-01-04 | 79.64 | $0.10 | — |
| 2024-01-03 | 83.80 | $0.10 | — |
| 2024-01-02 | 88.18 | $0.10 | — |
| 2023-12-29 | 92.80 | $0.10 | — |
| 2023-12-28 | 97.65 | $0.10 | 30000 |
| 2023-12-27 | 97.53 | $0.10 | — |
| 2023-12-26 | 97.48 | $0.10 | — |
| 2023-12-22 | 97.42 | $0.10 | — |
| 2023-12-21 | 97.36 | $0.10 | — |
| 2023-12-20 | 97.30 | $0.10 | — |
| 2023-12-19 | 97.24 | $0.10 | — |
| 2023-12-18 | 97.17 | $0.10 | — |
| 2023-12-15 | 97.10 | $0.10 | — |
| 2023-12-14 | 97.02 | $0.10 | — |
| 2023-12-13 | 96.94 | $0.10 | — |
| 2023-12-12 | 96.86 | $0.10 | — |
| 2023-12-11 | 96.77 | $0.10 | — |
| 2023-12-08 | 96.68 | $0.10 | — |
| 2023-12-07 | 96.58 | $0.10 | — |
| 2023-12-06 | 96.48 | $0.10 | — |
| 2023-12-05 | 96.37 | $0.10 | — |
| 2023-12-04 | 96.26 | $0.10 | — |
| 2023-12-01 | 96.14 | $0.10 | — |
| 2023-11-30 | 96.01 | $0.10 | — |
| 2023-11-29 | 95.88 | $0.10 | — |
| 2023-11-28 | 95.74 | $0.10 | — |
| 2023-11-27 | 95.59 | $0.10 | — |
| 2023-11-24 | 95.43 | $0.10 | — |
| 2023-11-22 | 95.27 | $0.10 | — |
| 2023-11-21 | 95.10 | $0.10 | — |
| 2023-11-20 | 94.92 | $0.10 | — |
| 2023-11-17 | 94.73 | $0.10 | — |
| 2023-11-16 | 94.53 | $0.10 | — |
| 2023-11-15 | 94.32 | $0.10 | — |
| 2023-11-14 | 94.10 | $0.10 | — |
| 2023-11-13 | 93.86 | $0.10 | — |
| 2023-11-10 | 93.62 | $0.10 | — |
| 2023-11-09 | 93.36 | $0.10 | — |
| 2023-11-08 | 93.09 | $0.10 | — |
| 2023-11-07 | 92.80 | $0.10 | — |
| 2023-11-06 | 92.50 | $0.10 | — |
| 2023-11-03 | 92.18 | $0.10 | — |
| 2023-11-02 | 91.84 | $0.10 | — |
| 2023-11-01 | 91.49 | $0.10 | — |
| 2023-10-31 | 91.12 | $0.10 | — |
| 2023-10-30 | 90.73 | $0.10 | — |
| 2023-10-27 | 90.32 | $0.10 | — |
| 2023-10-26 | 89.89 | $0.10 | — |
| 2023-10-25 | 89.43 | $0.10 | — |
| 2023-10-24 | 88.95 | $0.10 | — |
| 2023-10-23 | 88.45 | $0.10 | — |
| 2023-10-20 | 87.92 | $0.10 | — |
| 2023-10-19 | 87.36 | $0.10 | — |
| 2023-10-18 | 86.77 | $0.10 | — |
| 2023-10-17 | 86.15 | $0.10 | — |
| 2023-10-16 | 85.50 | $0.10 | — |
| 2023-10-13 | 84.82 | $0.10 | — |
| 2023-10-12 | 84.09 | $0.10 | — |
| 2023-10-11 | 83.33 | $0.10 | — |
| 2023-10-10 | 82.53 | $0.10 | — |
| 2023-10-09 | 81.69 | $0.10 | — |
| 2023-10-06 | 80.81 | $0.10 | — |
| 2023-10-05 | 79.87 | $0.10 | — |
| 2023-10-04 | 78.89 | $0.10 | — |
| 2023-10-03 | 77.86 | $0.10 | — |
| 2023-10-02 | 76.77 | $0.10 | — |
| 2023-09-29 | 75.62 | $0.10 | — |
| 2023-09-28 | 74.42 | $0.10 | — |
| 2023-09-27 | 73.15 | $0.10 | — |
| 2023-09-26 | 71.81 | $0.10 | — |
| 2023-09-25 | 70.40 | $0.10 | — |
| 2023-09-22 | 68.92 | $0.10 | — |
| 2023-09-21 | 67.37 | $0.10 | — |
| 2023-09-20 | 65.73 | $0.10 | — |
| 2023-09-19 | 64.00 | $0.10 | — |
| 2023-09-18 | 62.18 | $0.10 | — |
| 2023-09-15 | 60.27 | $0.10 | — |
| 2023-09-14 | 58.25 | $0.10 | — |
| 2023-09-13 | 56.13 | $0.10 | — |
| 2023-09-12 | 53.90 | $0.10 | — |
| 2023-09-11 | 51.55 | $0.10 | — |
| 2023-09-08 | 49.08 | $0.10 | — |
| 2023-09-07 | 46.48 | $0.10 | — |
| 2023-09-06 | 43.74 | $0.10 | — |
| 2023-09-05 | 40.85 | $0.10 | — |
| 2023-09-01 | 37.82 | $0.10 | — |
| 2023-08-31 | 34.62 | $0.10 | — |
| 2023-08-30 | 31.26 | $0.10 | — |
| 2023-08-29 | 27.72 | $0.10 | — |
| 2023-08-28 | 23.99 | $0.10 | — |
| 2023-08-25 | 20.07 | $0.10 | — |
| 2023-08-24 | 15.94 | $0.10 | — |
| 2023-08-23 | 11.59 | $0.10 | — |
| 2023-08-22 | 7.02 | $0.10 | 429 |
| 2023-08-21 | 2.20 | $0.11 | — |
| 2023-08-18 | 2.23 | $0.11 | — |
| 2023-08-17 | 2.26 | $0.11 | — |
| 2023-08-16 | 2.29 | $0.11 | — |
| 2023-08-15 | 2.32 | $0.11 | — |
| 2023-08-14 | 2.36 | $0.11 | — |
| 2023-08-11 | 2.39 | $0.11 | — |
| 2023-08-10 | 2.43 | $0.11 | — |
| 2023-08-09 | 2.47 | $0.11 | — |
| 2023-08-08 | 2.51 | $0.11 | — |
| 2023-08-07 | 2.56 | $0.11 | — |
| 2023-08-04 | 2.61 | $0.11 | — |
| 2023-08-03 | 2.66 | $0.11 | 100 |
| 2023-08-02 | 2.71 | $0.11 | — |
| 2023-08-01 | 2.76 | $0.11 | — |
| 2023-07-31 | 2.82 | $0.11 | — |
| 2023-07-28 | 2.88 | $0.11 | — |
| 2023-07-27 | 2.95 | $0.11 | — |
| 2023-07-26 | 3.02 | $0.11 | — |
| 2023-07-25 | 3.09 | $0.11 | — |
| 2023-07-24 | 3.16 | $0.11 | — |
| 2023-07-21 | 3.24 | $0.11 | — |
| 2023-07-20 | 3.32 | $0.11 | — |
| 2023-07-19 | 3.41 | $0.11 | — |
| 2023-07-18 | 3.50 | $0.11 | — |
| 2023-07-17 | 3.60 | $0.11 | — |
| 2023-07-14 | 3.70 | $0.11 | — |
| 2023-07-13 | 3.81 | $0.11 | — |
| 2023-07-12 | 3.92 | $0.11 | — |
| 2023-07-11 | 4.04 | $0.11 | — |
| 2023-07-10 | 4.17 | $0.11 | — |
| 2023-07-07 | 4.30 | $0.11 | — |
| 2023-07-06 | 4.44 | $0.11 | — |
| 2023-07-05 | 4.59 | $0.11 | — |
| 2023-07-03 | 4.74 | $0.11 | — |
| 2023-06-30 | 4.90 | $0.11 | — |
| 2023-06-29 | 5.07 | $0.11 | — |
| 2023-06-28 | 5.25 | $0.11 | — |
| 2023-06-27 | 5.44 | $0.11 | — |
| 2023-06-26 | 5.64 | $0.11 | — |
| 2023-06-23 | 5.85 | $0.11 | — |
| 2023-06-22 | 6.07 | $0.11 | — |
| 2023-06-21 | 6.30 | $0.11 | — |
| 2023-06-20 | 6.55 | $0.11 | — |
| 2023-06-16 | 6.80 | $0.11 | — |
| 2023-06-15 | 7.07 | $0.11 | — |
| 2023-06-14 | 7.36 | $0.11 | — |
| 2023-06-13 | 7.66 | $0.11 | — |
| 2023-06-12 | 7.98 | $0.11 | — |
| 2023-06-09 | 8.31 | $0.11 | — |
| 2023-06-08 | 8.66 | $0.11 | — |
| 2023-06-07 | 9.03 | $0.11 | — |
| 2023-06-06 | 9.41 | $0.11 | — |
| 2023-06-05 | 9.82 | $0.11 | — |
| 2023-06-02 | 10.25 | $0.11 | — |
| 2023-06-01 | 10.70 | $0.11 | — |
| 2023-05-31 | 11.18 | $0.11 | — |
| 2023-05-30 | 11.68 | $0.11 | — |
| 2023-05-26 | 12.21 | $0.11 | — |
| 2023-05-25 | 12.76 | $0.11 | — |
| 2023-05-24 | 13.35 | $0.11 | — |
| 2023-05-23 | 13.96 | $0.11 | — |
| 2023-05-22 | 14.61 | $0.11 | — |
| 2023-05-19 | 15.29 | $0.11 | — |
| 2023-05-18 | 16.01 | $0.11 | — |
| 2023-05-17 | 16.76 | $0.11 | — |
| 2023-05-16 | 17.56 | $0.11 | — |
| 2023-05-15 | 18.40 | $0.11 | — |
| 2023-05-12 | 19.28 | $0.11 | — |
| 2023-05-11 | 20.20 | $0.11 | — |
| 2023-05-10 | 21.18 | $0.11 | — |
| 2023-05-09 | 22.21 | $0.11 | — |
| 2023-05-08 | 23.29 | $0.11 | — |
| 2023-05-05 | 24.43 | $0.11 | — |
| 2023-05-04 | 25.63 | $0.11 | — |
| 2023-05-03 | 26.89 | $0.11 | — |
| 2023-05-02 | 28.21 | $0.11 | — |
| 2023-05-01 | 29.61 | $0.11 | — |
| 2023-04-28 | 31.08 | $0.11 | — |
| 2023-04-27 | 32.63 | $0.11 | — |
| 2023-04-26 | 34.26 | $0.11 | — |
| 2023-04-25 | 35.98 | $0.11 | — |
| 2023-04-24 | 37.78 | $0.11 | — |
| 2023-04-21 | 39.69 | $0.11 | — |
| 2023-04-20 | 41.69 | $0.11 | — |
| 2023-04-19 | 43.79 | $0.11 | — |
| 2023-04-18 | 46.01 | $0.11 | — |
| 2023-04-17 | 48.35 | $0.11 | 2000 |
| 2023-04-14 | 50.29 | $0.11 | — |
| 2023-04-13 | 52.81 | $0.11 | — |
| 2023-04-12 | 55.46 | $0.11 | — |
| 2023-04-11 | 58.24 | $0.11 | — |
| 2023-04-10 | 61.18 | $0.11 | — |
| 2023-04-06 | 64.26 | $0.11 | — |
| 2023-04-05 | 67.51 | $0.11 | — |
| 2023-04-04 | 70.93 | $0.11 | — |
| 2023-04-03 | 74.53 | $0.11 | — |
| 2023-03-31 | 78.32 | $0.11 | — |
| 2023-03-30 | 82.31 | $0.11 | 1000 |
| 2023-03-29 | 86.51 | $0.10 | 5000 |
| 2023-03-28 | 85.80 | $0.11 | — |
| 2023-03-27 | 85.80 | $0.11 | — |
| 2023-03-24 | 85.80 | $0.11 | — |
| 2023-03-23 | 85.80 | $0.11 | — |
| 2023-03-22 | 85.80 | $0.11 | — |
| 2023-03-21 | 85.80 | $0.11 | — |
| 2023-03-20 | 85.80 | $0.11 | — |
| 2023-03-17 | 85.80 | $0.11 | — |
| 2023-03-16 | 85.80 | $0.11 | — |
| 2023-03-15 | 85.80 | $0.11 | — |
| 2023-03-14 | 85.80 | $0.11 | — |
| 2023-03-13 | 85.80 | $0.11 | — |
| 2023-03-10 | 85.80 | $0.11 | — |
| 2023-03-09 | 85.80 | $0.11 | — |
| 2023-03-08 | 85.80 | $0.11 | — |
| 2023-03-07 | 85.80 | $0.11 | — |
| 2023-03-06 | 85.80 | $0.11 | — |
| 2023-03-03 | 85.79 | $0.11 | — |
| 2023-03-02 | 85.79 | $0.11 | — |
| 2023-03-01 | 85.79 | $0.11 | — |
| 2023-02-28 | 85.79 | $0.11 | — |
| 2023-02-27 | 85.79 | $0.11 | — |
| 2023-02-24 | 85.79 | $0.11 | — |
| 2023-02-23 | 85.79 | $0.11 | — |
| 2023-02-22 | 85.79 | $0.11 | — |
| 2023-02-21 | 85.79 | $0.11 | — |
| 2023-02-17 | 85.78 | $0.11 | — |
| 2023-02-16 | 85.78 | $0.11 | — |
| 2023-02-15 | 85.78 | $0.11 | — |
| 2023-02-14 | 85.78 | $0.11 | — |
| 2023-02-13 | 85.78 | $0.11 | — |
| 2023-02-10 | 85.78 | $0.11 | — |
| 2023-02-09 | 85.77 | $0.11 | — |
| 2023-02-08 | 85.77 | $0.11 | — |
| 2023-02-07 | 85.77 | $0.11 | — |
| 2023-02-06 | 85.77 | $0.11 | — |
| 2023-02-03 | 85.77 | $0.11 | — |
| 2023-02-02 | 85.76 | $0.11 | — |
| 2023-02-01 | 85.76 | $0.11 | — |
| 2023-01-31 | 85.76 | $0.11 | — |
| 2023-01-30 | 85.76 | $0.11 | — |
| 2023-01-27 | 85.75 | $0.11 | — |
| 2023-01-26 | 85.75 | $0.11 | — |
| 2023-01-25 | 85.75 | $0.11 | — |
| 2023-01-24 | 85.74 | $0.11 | — |
| 2023-01-23 | 85.74 | $0.11 | — |
| 2023-01-20 | 85.74 | $0.11 | — |
| 2023-01-19 | 85.73 | $0.11 | — |
| 2023-01-18 | 85.73 | $0.11 | — |
| 2023-01-17 | 85.72 | $0.11 | — |
| 2023-01-13 | 85.72 | $0.11 | — |
| 2023-01-12 | 85.71 | $0.11 | — |
| 2023-01-11 | 85.71 | $0.11 | — |
| 2023-01-10 | 85.70 | $0.11 | — |
| 2023-01-09 | 85.70 | $0.11 | — |
| 2023-01-06 | 85.69 | $0.11 | — |
| 2023-01-05 | 85.69 | $0.11 | — |
| 2023-01-04 | 85.68 | $0.11 | — |
| 2023-01-03 | 85.67 | $0.11 | — |
| 2022-12-30 | 85.67 | $0.11 | — |
| 2022-12-29 | 85.66 | $0.11 | — |
| 2022-12-28 | 85.65 | $0.11 | — |
| 2022-12-27 | 85.64 | $0.11 | — |
| 2022-12-23 | 85.63 | $0.11 | — |
| 2022-12-22 | 85.62 | $0.11 | — |
| 2022-12-21 | 85.61 | $0.11 | — |
| 2022-12-20 | 85.60 | $0.11 | — |
| 2022-12-19 | 85.59 | $0.11 | — |
| 2022-12-16 | 85.58 | $0.11 | — |
| 2022-12-15 | 85.57 | $0.11 | — |
| 2022-12-14 | 85.56 | $0.11 | — |
| 2022-12-13 | 85.54 | $0.11 | — |
| 2022-12-12 | 85.53 | $0.11 | — |
| 2022-12-09 | 85.51 | $0.11 | — |
| 2022-12-08 | 85.50 | $0.11 | — |
| 2022-12-07 | 85.48 | $0.11 | — |
| 2022-12-06 | 85.46 | $0.11 | — |
| 2022-12-05 | 85.44 | $0.11 | — |
| 2022-12-02 | 85.43 | $0.11 | — |
| 2022-12-01 | 85.41 | $0.11 | — |
| 2022-11-30 | 85.38 | $0.11 | — |
| 2022-11-29 | 85.36 | $0.11 | — |
| 2022-11-28 | 85.34 | $0.11 | — |
| 2022-11-25 | 85.31 | $0.11 | — |
| 2022-11-23 | 85.29 | $0.11 | — |
| 2022-11-22 | 85.26 | $0.11 | — |
| 2022-11-21 | 85.23 | $0.11 | — |
| 2022-11-18 | 85.20 | $0.11 | — |
| 2022-11-17 | 85.17 | $0.11 | — |
| 2022-11-16 | 85.13 | $0.11 | — |
| 2022-11-15 | 85.10 | $0.11 | — |
| 2022-11-14 | 85.06 | $0.11 | — |
| 2022-11-11 | 85.02 | $0.11 | — |
| 2022-11-10 | 84.98 | $0.11 | — |
| 2022-11-09 | 84.93 | $0.11 | — |
| 2022-11-08 | 84.89 | $0.11 | — |
| 2022-11-07 | 84.84 | $0.11 | — |
| 2022-11-04 | 84.79 | $0.11 | — |
| 2022-11-03 | 84.74 | $0.11 | — |
| 2022-11-02 | 84.68 | $0.11 | — |
| 2022-11-01 | 84.62 | $0.11 | — |
| 2022-10-31 | 84.56 | $0.11 | — |
| 2022-10-28 | 84.49 | $0.11 | — |
| 2022-10-27 | 84.42 | $0.11 | — |
| 2022-10-26 | 84.35 | $0.11 | — |
| 2022-10-25 | 84.27 | $0.11 | — |
| 2022-10-24 | 84.19 | $0.11 | — |
| 2022-10-21 | 84.10 | $0.11 | — |
| 2022-10-20 | 84.01 | $0.11 | — |
| 2022-10-19 | 83.92 | $0.11 | — |
| 2022-10-18 | 83.82 | $0.11 | — |
| 2022-10-17 | 83.71 | $0.11 | — |
| 2022-10-14 | 83.60 | $0.11 | — |
| 2022-10-13 | 83.49 | $0.11 | — |
| 2022-10-12 | 83.37 | $0.11 | — |
| 2022-10-11 | 83.24 | $0.11 | — |
| 2022-10-10 | 83.10 | $0.11 | — |
| 2022-10-07 | 82.96 | $0.11 | — |
| 2022-10-06 | 82.81 | $0.11 | — |
| 2022-10-05 | 82.65 | $0.11 | — |
| 2022-10-04 | 82.49 | $0.11 | — |
| 2022-10-03 | 82.31 | $0.11 | — |
| 2022-09-30 | 82.13 | $0.11 | — |
| 2022-09-29 | 81.93 | $0.11 | — |
| 2022-09-28 | 81.73 | $0.11 | — |
| 2022-09-27 | 81.51 | $0.11 | — |
| 2022-09-26 | 81.29 | $0.11 | — |
| 2022-09-23 | 81.05 | $0.11 | — |
| 2022-09-22 | 80.80 | $0.11 | — |
| 2022-09-21 | 80.53 | $0.11 | — |
| 2022-09-20 | 80.26 | $0.11 | — |
| 2022-09-19 | 79.96 | $0.11 | — |
| 2022-09-16 | 79.66 | $0.11 | — |
| 2022-09-15 | 79.33 | $0.11 | — |
| 2022-09-14 | 78.99 | $0.11 | — |
| 2022-09-13 | 78.63 | $0.11 | — |
| 2022-09-12 | 78.25 | $0.11 | — |
| 2022-09-09 | 77.86 | $0.11 | — |
| 2022-09-08 | 77.44 | $0.11 | — |
| 2022-09-07 | 77.00 | $0.11 | — |
| 2022-09-06 | 76.53 | $0.11 | — |
| 2022-09-02 | 76.04 | $0.11 | — |
| 2022-09-01 | 75.53 | $0.11 | — |
| 2022-08-31 | 74.99 | $0.11 | — |
| 2022-08-30 | 74.42 | $0.11 | — |
| 2022-08-29 | 73.82 | $0.11 | — |
| 2022-08-26 | 73.19 | $0.11 | — |
| 2022-08-25 | 72.53 | $0.11 | — |
| 2022-08-24 | 71.83 | $0.11 | 5000 |
| 2022-08-23 | 71.09 | $0.13 | — |
| 2022-08-22 | 70.96 | $0.13 | — |
| 2022-08-19 | 70.82 | $0.13 | — |
| 2022-08-18 | 70.68 | $0.13 | — |
| 2022-08-17 | 70.53 | $0.13 | — |
| 2022-08-16 | 70.37 | $0.13 | — |
| 2022-08-15 | 70.20 | $0.13 | — |
| 2022-08-12 | 70.03 | $0.13 | — |
| 2022-08-11 | 69.84 | $0.13 | — |
| 2022-08-10 | 69.64 | $0.13 | — |
| 2022-08-09 | 69.44 | $0.13 | — |
| 2022-08-08 | 69.22 | $0.13 | — |
| 2022-08-05 | 68.99 | $0.13 | — |
| 2022-08-04 | 68.75 | $0.13 | — |
| 2022-08-03 | 68.50 | $0.13 | — |
| 2022-08-02 | 68.23 | $0.13 | — |
| 2022-08-01 | 67.95 | $0.13 | — |
| 2022-07-29 | 67.66 | $0.13 | — |
| 2022-07-28 | 67.35 | $0.13 | — |
| 2022-07-27 | 67.02 | $0.13 | — |
| 2022-07-26 | 66.68 | $0.13 | — |
| 2022-07-25 | 66.32 | $0.13 | — |
| 2022-07-22 | 65.94 | $0.13 | — |
| 2022-07-21 | 65.54 | $0.13 | — |
| 2022-07-20 | 65.11 | $0.13 | — |
| 2022-07-19 | 64.67 | $0.13 | — |
| 2022-07-18 | 64.20 | $0.13 | — |
| 2022-07-15 | 63.71 | $0.13 | — |
| 2022-07-14 | 63.19 | $0.13 | — |
| 2022-07-13 | 62.65 | $0.13 | — |
| 2022-07-12 | 62.07 | $0.13 | — |
| 2022-07-11 | 61.47 | $0.13 | — |
| 2022-07-08 | 60.83 | $0.13 | — |
| 2022-07-07 | 60.16 | $0.13 | — |
| 2022-07-06 | 59.46 | $0.13 | — |
| 2022-07-05 | 58.71 | $0.13 | — |
| 2022-07-01 | 57.93 | $0.13 | — |
| 2022-06-30 | 57.11 | $0.13 | — |
| 2022-06-29 | 56.24 | $0.13 | — |
| 2022-06-28 | 55.33 | $0.13 | — |
| 2022-06-27 | 54.37 | $0.13 | — |
| 2022-06-24 | 53.37 | $0.13 | — |
| 2022-06-23 | 52.30 | $0.13 | — |
| 2022-06-22 | 51.18 | $0.13 | — |
| 2022-06-21 | 50.01 | $0.13 | — |
| 2022-06-17 | 48.77 | $0.13 | — |
| 2022-06-16 | 47.46 | $0.13 | — |
| 2022-06-15 | 46.09 | $0.13 | — |
| 2022-06-14 | 44.64 | $0.13 | — |
| 2022-06-13 | 43.12 | $0.13 | — |
| 2022-06-10 | 41.52 | $0.13 | — |
| 2022-06-09 | 39.83 | $0.13 | — |
| 2022-06-08 | 38.06 | $0.13 | — |
| 2022-06-07 | 36.19 | $0.13 | — |
| 2022-06-06 | 34.22 | $0.13 | — |
| 2022-06-03 | 32.15 | $0.13 | — |
| 2022-06-02 | 29.98 | $0.13 | — |
| 2022-06-01 | 27.68 | $0.13 | — |
| 2022-05-31 | 25.27 | $0.13 | — |
| 2022-05-27 | 22.73 | $0.13 | — |
| 2022-05-26 | 20.05 | $0.13 | 400 |
| 2022-05-25 | 16.60 | $0.12 | — |
| 2022-05-24 | 16.87 | $0.12 | — |
| 2022-05-23 | 17.14 | $0.12 | — |
| 2022-05-20 | 17.43 | $0.12 | — |
| 2022-05-19 | 17.74 | $0.12 | — |
| 2022-05-18 | 18.06 | $0.12 | — |
| 2022-05-17 | 18.40 | $0.12 | — |
| 2022-05-16 | 18.76 | $0.12 | — |
| 2022-05-13 | 19.14 | $0.12 | — |
| 2022-05-12 | 19.53 | $0.12 | — |
| 2022-05-11 | 19.95 | $0.12 | — |
| 2022-05-10 | 20.39 | $0.12 | — |
| 2022-05-09 | 20.85 | $0.12 | — |
| 2022-05-06 | 21.34 | $0.12 | — |
| 2022-05-05 | 21.85 | $0.12 | — |
| 2022-05-04 | 22.39 | $0.12 | — |
| 2022-05-03 | 22.95 | $0.12 | — |
| 2022-05-02 | 23.55 | $0.12 | — |
| 2022-04-29 | 24.18 | $0.12 | — |
| 2022-04-28 | 24.84 | $0.12 | — |
| 2022-04-27 | 25.54 | $0.12 | — |
| 2022-04-26 | 26.27 | $0.12 | — |
| 2022-04-25 | 27.04 | $0.12 | — |
| 2022-04-22 | 27.85 | $0.12 | — |
| 2022-04-21 | 28.71 | $0.12 | — |
| 2022-04-20 | 29.61 | $0.12 | — |
| 2022-04-19 | 30.56 | $0.12 | — |
| 2022-04-18 | 31.55 | $0.12 | — |
| 2022-04-14 | 32.60 | $0.12 | — |
| 2022-04-13 | 33.71 | $0.12 | — |
| 2022-04-12 | 34.87 | $0.12 | 88000 |
| 2022-04-11 | 36.09 | $0.13 | — |
| 2022-04-08 | 35.32 | $0.13 | — |
| 2022-04-07 | 34.50 | $0.13 | — |
| 2022-04-06 | 33.64 | $0.13 | — |
| 2022-04-05 | 32.73 | $0.13 | — |
| 2022-04-04 | 31.78 | $0.13 | — |
| 2022-04-01 | 30.78 | $0.13 | — |
| 2022-03-31 | 29.72 | $0.13 | — |
| 2022-03-30 | 28.61 | $0.13 | — |
| 2022-03-29 | 27.44 | $0.13 | — |
| 2022-03-28 | 26.20 | $0.13 | — |
| 2022-03-25 | 24.91 | $0.13 | 5000 |
| 2022-03-24 | 23.86 | $0.12 | 5000 |
| 2022-03-23 | 24.07 | $0.12 | — |
| 2022-03-22 | 24.30 | $0.12 | — |
| 2022-03-21 | 24.53 | $0.12 | — |
| 2022-03-18 | 24.78 | $0.12 | — |
| 2022-03-17 | 25.05 | $0.12 | — |
| 2022-03-16 | 25.32 | $0.12 | — |
| 2022-03-15 | 25.61 | $0.12 | — |
| 2022-03-14 | 25.92 | $0.12 | — |
| 2022-03-11 | 26.24 | $0.12 | — |
| 2022-03-10 | 26.58 | $0.12 | — |
| 2022-03-09 | 26.94 | $0.12 | — |
| 2022-03-08 | 27.32 | $0.12 | — |
| 2022-03-07 | 27.71 | $0.12 | — |
| 2022-03-04 | 28.13 | $0.12 | — |
| 2022-03-03 | 28.57 | $0.12 | — |
| 2022-03-02 | 29.03 | $0.12 | — |
| 2022-03-01 | 29.52 | $0.12 | — |
| 2022-02-28 | 30.03 | $0.12 | — |
| 2022-02-25 | 30.57 | $0.12 | — |
| 2022-02-24 | 31.14 | $0.12 | 7200 |
| 2022-02-23 | 31.43 | $0.13 | — |
| 2022-02-22 | 30.32 | $0.13 | 10000 |
| 2022-02-18 | 29.30 | $0.11 | 7000 |
| 2022-02-17 | 30.49 | $0.11 | 3000 |
| 2022-02-16 | 31.74 | $0.10 | — |
| 2022-02-15 | 30.03 | $0.11 | — |
| 2022-02-14 | 30.06 | $0.11 | — |
| 2022-02-11 | 30.10 | $0.11 | — |
| 2022-02-10 | 30.15 | $0.11 | — |
| 2022-02-09 | 30.19 | $0.11 | — |
| 2022-02-08 | 30.24 | $0.11 | — |
| 2022-02-07 | 30.29 | $0.11 | — |
| 2022-02-04 | 30.34 | $0.11 | — |
| 2022-02-03 | 30.39 | $0.11 | — |
| 2022-02-02 | 30.45 | $0.11 | — |
| 2022-02-01 | 30.51 | $0.11 | — |
| 2022-01-31 | 30.57 | $0.11 | — |
| 2022-01-28 | 30.64 | $0.11 | — |
| 2022-01-27 | 30.71 | $0.11 | — |
| 2022-01-26 | 30.78 | $0.11 | — |
| 2022-01-25 | 30.86 | $0.11 | — |
| 2022-01-24 | 30.94 | $0.11 | — |
| 2022-01-21 | 31.02 | $0.11 | — |
| 2022-01-20 | 31.11 | $0.11 | — |
| 2022-01-19 | 31.21 | $0.11 | — |
| 2022-01-18 | 31.31 | $0.11 | — |
| 2022-01-14 | 31.41 | $0.11 | — |
| 2022-01-13 | 31.53 | $0.11 | — |
| 2022-01-12 | 31.64 | $0.11 | — |
| 2022-01-11 | 31.76 | $0.11 | — |
| 2022-01-10 | 31.89 | $0.11 | — |
| 2022-01-07 | 32.03 | $0.11 | — |
| 2022-01-06 | 32.17 | $0.11 | — |
| 2022-01-05 | 32.32 | $0.11 | — |
| 2022-01-04 | 32.48 | $0.11 | — |
| 2022-01-03 | 32.65 | $0.11 | — |
| 2021-12-31 | 32.82 | $0.11 | — |
| 2021-12-30 | 33.01 | $0.11 | — |
| 2021-12-29 | 33.20 | $0.11 | — |
| 2021-12-28 | 33.41 | $0.11 | — |
| 2021-12-27 | 33.62 | $0.11 | — |
| 2021-12-23 | 33.85 | $0.11 | — |
| 2021-12-22 | 34.09 | $0.11 | — |
| 2021-12-21 | 34.34 | $0.11 | — |
| 2021-12-20 | 34.61 | $0.11 | — |
| 2021-12-17 | 34.89 | $0.10 | — |
| 2021-12-16 | 36.38 | $0.11 | — |
| 2021-12-15 | 34.09 | $0.11 | — |
| 2021-12-14 | 31.68 | $0.11 | 18735 |
| 2021-12-13 | 28.27 | $0.10 | — |
| 2021-12-10 | 28.32 | $0.10 | — |
| 2021-12-09 | 28.37 | $0.10 | — |
| 2021-12-08 | 28.42 | $0.10 | — |
| 2021-12-07 | 28.48 | $0.10 | — |
| 2021-12-06 | 28.54 | $0.10 | — |
| 2021-12-03 | 28.60 | $0.10 | — |
| 2021-12-02 | 28.66 | $0.10 | — |
| 2021-12-01 | 28.73 | $0.10 | — |
| 2021-11-30 | 28.80 | $0.10 | — |
| 2021-11-29 | 28.88 | $0.10 | — |
| 2021-11-26 | 28.96 | $0.10 | — |
| 2021-11-24 | 29.04 | $0.10 | — |
| 2021-11-23 | 29.13 | $0.10 | — |
| 2021-11-22 | 29.22 | $0.10 | — |
| 2021-11-19 | 29.32 | $0.10 | — |
| 2021-11-18 | 29.42 | $0.10 | — |
| 2021-11-17 | 29.53 | $0.10 | — |
| 2021-11-16 | 29.64 | $0.10 | — |
| 2021-11-15 | 29.76 | $0.10 | — |
| 2021-11-12 | 29.89 | $0.10 | — |
| 2021-11-11 | 30.02 | $0.10 | — |
| 2021-11-10 | 30.16 | $0.10 | — |
| 2021-11-09 | 30.31 | $0.10 | — |
| 2021-11-08 | 30.46 | $0.10 | — |
| 2021-11-05 | 30.62 | $0.10 | — |
| 2021-11-04 | 30.79 | $0.10 | — |
| 2021-11-03 | 30.97 | $0.10 | — |
| 2021-11-02 | 31.16 | $0.10 | — |
| 2021-11-01 | 31.36 | $0.10 | — |
| 2021-10-29 | 31.57 | $0.10 | — |
| 2021-10-28 | 31.80 | $0.10 | — |
| 2021-10-27 | 32.03 | $0.10 | — |
| 2021-10-26 | 32.27 | $0.10 | — |
| 2021-10-25 | 32.53 | $0.10 | — |
| 2021-10-22 | 32.80 | $0.10 | — |
| 2021-10-21 | 33.09 | $0.10 | — |
| 2021-10-20 | 33.39 | $0.10 | — |
| 2021-10-19 | 33.71 | $0.10 | — |
| 2021-10-18 | 34.04 | $0.10 | — |
| 2021-10-15 | 34.39 | $0.10 | — |
| 2021-10-14 | 34.76 | $0.10 | — |
| 2021-10-13 | 35.15 | $0.10 | — |
| 2021-10-12 | 35.56 | $0.10 | — |
| 2021-10-11 | 35.99 | $0.10 | — |
| 2021-10-08 | 36.44 | $0.10 | — |
| 2021-10-07 | 36.92 | $0.10 | — |
| 2021-10-06 | 37.42 | $0.10 | — |
| 2021-10-05 | 37.95 | $0.10 | — |
| 2021-10-04 | 38.51 | $0.10 | — |
| 2021-10-01 | 39.10 | $0.10 | — |
| 2021-09-30 | 39.71 | $0.10 | — |
| 2021-09-29 | 40.36 | $0.10 | — |
| 2021-09-28 | 41.05 | $0.10 | — |
| 2021-09-27 | 41.77 | $0.10 | — |
| 2021-09-24 | 42.53 | $0.10 | — |
| 2021-09-23 | 43.32 | $0.10 | — |
| 2021-09-22 | 44.16 | $0.10 | — |
| 2021-09-21 | 45.05 | $0.10 | — |
| 2021-09-20 | 45.98 | $0.10 | — |
| 2021-09-17 | 46.96 | $0.10 | 5000 |
| 2021-09-16 | 47.99 | $0.10 | — |
| 2021-09-15 | 49.07 | $0.10 | — |
| 2021-09-14 | 50.22 | $0.10 | — |
| 2021-09-13 | 51.42 | $0.10 | — |
| 2021-09-10 | 52.68 | $0.10 | — |
| 2021-09-09 | 54.02 | $0.10 | — |
| 2021-09-08 | 55.42 | $0.10 | — |
| 2021-09-07 | 56.89 | $0.10 | — |
| 2021-09-03 | 58.45 | $0.10 | — |
| 2021-09-02 | 60.08 | $0.10 | — |
| 2021-09-01 | 61.81 | $0.10 | — |
| 2021-08-31 | 63.62 | $0.10 | — |
| 2021-08-30 | 65.53 | $0.10 | — |
| 2021-08-27 | 67.53 | $0.10 | — |
| 2021-08-26 | 69.65 | $0.10 | — |
| 2021-08-25 | 71.87 | $0.10 | 5000 |
| 2021-08-24 | 74.21 | $0.11 | — |
| 2021-08-23 | 73.39 | $0.11 | — |
| 2021-08-20 | 72.52 | $0.11 | — |
| 2021-08-19 | 71.61 | $0.11 | — |
| 2021-08-18 | 70.64 | $0.11 | — |
| 2021-08-17 | 69.63 | $0.11 | — |
| 2021-08-16 | 68.57 | $0.11 | — |
| 2021-08-13 | 67.44 | $0.11 | — |
| 2021-08-12 | 66.26 | $0.11 | — |
| 2021-08-11 | 65.02 | $0.11 | — |
| 2021-08-10 | 63.71 | $0.11 | — |
| 2021-08-09 | 62.33 | $0.11 | — |
| 2021-08-06 | 60.88 | $0.11 | — |
| 2021-08-05 | 59.35 | $0.11 | — |
| 2021-08-04 | 57.75 | $0.11 | — |
| 2021-08-03 | 56.05 | $0.11 | — |
| 2021-08-02 | 54.27 | $0.11 | — |
| 2021-07-30 | 52.40 | $0.11 | — |
| 2021-07-29 | 50.43 | $0.11 | — |
| 2021-07-28 | 48.35 | $0.11 | — |
| 2021-07-27 | 46.16 | $0.11 | — |
| 2021-07-26 | 43.86 | $0.11 | — |
| 2021-07-23 | 41.44 | $0.11 | — |
| 2021-07-22 | 38.89 | $0.11 | — |
| 2021-07-21 | 36.20 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected