Is Konica Minolta, Inc. (KNCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Konica Minolta, Inc. (KNCAF) research center and poll results.
OTC : KNCAF
Konica Minolta, Inc.
$3.54 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 9
- Market Capitalization
- $1.75B
- P/E Ratio
- 10.00
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $4.00
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.68
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
3.62
Maximum
5.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.68 | $3.54 | 200 |
| 2026-07-16 | 3.70 | $3.54 | — |
| 2026-07-15 | 3.72 | $3.54 | 200 |
| 2026-07-14 | 3.75 | $3.54 | 200 |
| 2026-07-13 | 3.77 | $3.54 | 200 |
| 2026-07-10 | 3.79 | $3.54 | 200 |
| 2026-07-09 | 3.82 | $3.54 | 200 |
| 2026-07-08 | 3.84 | $3.54 | 200 |
| 2026-07-07 | 3.86 | $3.54 | — |
| 2026-07-06 | 3.89 | $3.54 | 200 |
| 2026-07-02 | 3.90 | $3.54 | 200 |
| 2026-07-01 | 3.91 | $3.54 | 200 |
| 2026-06-30 | 3.92 | $3.54 | 200 |
| 2026-06-29 | 3.93 | $3.54 | 200 |
| 2026-06-26 | 3.94 | $4.00 | 200 |
| 2026-06-25 | 3.92 | $4.00 | 200 |
| 2026-06-24 | 3.91 | $4.00 | 200 |
| 2026-06-23 | 3.91 | $4.00 | 200 |
| 2026-06-22 | 3.89 | $4.00 | 200 |
| 2026-06-18 | 3.86 | $4.00 | 200 |
| 2026-06-17 | 3.84 | $4.00 | 200 |
| 2026-06-16 | 3.82 | $4.00 | 200 |
| 2026-06-15 | 3.79 | $4.00 | 200 |
| 2026-06-12 | 3.77 | $4.00 | 200 |
| 2026-06-11 | 3.74 | $4.00 | 200 |
| 2026-06-10 | 3.72 | $4.00 | — |
| 2026-06-09 | 3.70 | $4.00 | — |
| 2026-06-08 | 3.67 | $4.00 | — |
| 2026-06-05 | 3.65 | $4.00 | 200 |
| 2026-06-04 | 3.63 | $3.74 | — |
| 2026-06-03 | 3.62 | $3.74 | 300 |
| 2026-06-02 | 3.61 | $3.74 | 300 |
| 2026-06-01 | 3.60 | $3.74 | 300 |
| 2026-05-29 | 3.59 | $3.74 | 300 |
| 2026-05-28 | 3.57 | $3.74 | 300 |
| 2026-05-27 | 3.56 | $3.74 | 300 |
| 2026-05-26 | 3.55 | $4.00 | 300 |
| 2026-05-22 | 3.53 | $3.53 | 300 |
| 2026-05-21 | 3.53 | $3.53 | 300 |
| 2026-05-20 | 3.53 | $3.53 | 300 |
| 2026-05-19 | 3.53 | $3.53 | 300 |
| 2026-05-18 | 3.53 | $3.53 | 300 |
| 2026-05-15 | 3.53 | $3.53 | — |
| 2026-05-14 | 3.53 | $3.53 | 300 |
| 2026-05-13 | 3.53 | $3.53 | 300 |
| 2026-05-12 | 3.53 | $3.53 | 300 |
| 2026-05-11 | 3.53 | $3.53 | 300 |
| 2026-05-08 | 3.53 | $3.53 | 300 |
| 2026-05-07 | 3.53 | $3.53 | — |
| 2026-05-06 | 3.53 | $3.53 | 300 |
| 2026-05-05 | 3.53 | $3.53 | 300 |
| 2026-05-04 | 3.53 | $3.53 | — |
| 2026-05-01 | 3.53 | $3.53 | 300 |
| 2026-04-30 | 3.53 | $3.53 | 300 |
| 2026-04-29 | 3.53 | $3.53 | 300 |
| 2026-04-28 | 3.53 | $3.53 | 300 |
| 2026-04-27 | 3.52 | $3.53 | 300 |
| 2026-04-24 | 3.52 | $3.53 | 300 |
| 2026-04-23 | 3.51 | $3.53 | 300 |
| 2026-04-22 | 3.51 | $3.53 | 300 |
| 2026-04-21 | 3.50 | $3.53 | 300 |
| 2026-04-20 | 3.50 | $3.53 | — |
| 2026-04-17 | 3.49 | $3.53 | 300 |
| 2026-04-16 | 3.49 | $3.53 | 300 |
| 2026-04-15 | 3.49 | $3.53 | — |
| 2026-04-14 | 3.48 | $3.53 | — |
| 2026-04-13 | 3.48 | $3.53 | 300 |
| 2026-04-10 | 3.47 | $3.53 | — |
| 2026-04-09 | 3.47 | $3.53 | — |
| 2026-04-08 | 3.46 | $3.53 | 100 |
| 2026-04-07 | 3.46 | $3.53 | — |
| 2026-04-06 | 3.45 | $3.53 | 100 |
| 2026-04-02 | 3.45 | $3.53 | — |
| 2026-04-01 | 3.44 | $3.53 | 100 |
| 2026-03-31 | 3.41 | $3.44 | — |
| 2026-03-30 | 3.39 | $3.44 | — |
| 2026-03-27 | 3.36 | $3.44 | — |
| 2026-03-26 | 3.33 | $3.44 | 100 |
| 2026-03-25 | 3.31 | $3.44 | — |
| 2026-03-24 | 3.28 | $3.44 | — |
| 2026-03-23 | 3.25 | $3.44 | — |
| 2026-03-20 | 3.22 | $3.44 | — |
| 2026-03-19 | 3.20 | $3.44 | — |
| 2026-03-18 | 3.17 | $3.44 | 100 |
| 2026-03-17 | 3.14 | $3.44 | — |
| 2026-03-16 | 3.12 | $3.44 | — |
| 2026-03-13 | 3.09 | $3.44 | 100 |
| 2026-03-12 | 3.06 | $3.44 | — |
| 2026-03-11 | 3.04 | $3.44 | — |
| 2026-03-10 | 3.01 | $3.44 | — |
| 2026-03-09 | 2.98 | $3.44 | — |
| 2026-03-06 | 2.95 | $3.44 | — |
| 2026-03-05 | 2.93 | $3.44 | 600 |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.90 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.90 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | 2 |
| 2026-02-04 | 2.90 | $2.90 | 2 |
| 2026-02-03 | 2.90 | $2.90 | 2 |
| 2026-02-02 | 2.90 | $2.90 | 2 |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | 2 |
| 2026-01-28 | 2.90 | $2.90 | 2 |
| 2026-01-27 | 2.90 | $2.90 | 2 |
| 2026-01-26 | 2.90 | $2.90 | 2 |
| 2026-01-23 | 2.90 | $2.90 | 2 |
| 2026-01-22 | 2.90 | $2.90 | 2 |
| 2026-01-21 | 2.90 | $2.90 | 2 |
| 2026-01-20 | 2.90 | $2.90 | 2 |
| 2026-01-16 | 2.90 | $2.90 | 2 |
| 2026-01-15 | 2.90 | $2.90 | 2 |
| 2026-01-14 | 2.90 | $2.90 | 2 |
| 2026-01-13 | 2.90 | $2.90 | 2 |
| 2026-01-12 | 2.90 | $2.90 | 2 |
| 2026-01-09 | 2.90 | $2.90 | 2 |
| 2026-01-08 | 2.90 | $2.90 | 2 |
| 2026-01-07 | 2.90 | $2.90 | 2 |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | 2 |
| 2026-01-02 | 2.90 | $2.90 | 2 |
| 2025-12-31 | 2.90 | $2.90 | 2 |
| 2025-12-30 | 2.90 | $2.90 | 2 |
| 2025-12-29 | 2.90 | $2.90 | 2 |
| 2025-12-26 | 2.90 | $2.90 | 2 |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | 2 |
| 2025-12-22 | 2.90 | $2.90 | 2 |
| 2025-12-19 | 2.90 | $2.90 | 2 |
| 2025-12-18 | 2.90 | $2.90 | 2 |
| 2025-12-17 | 2.90 | $2.90 | 2 |
| 2025-12-16 | 2.90 | $2.90 | 2 |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | 2 |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | 2 |
| 2025-12-05 | 2.90 | $2.90 | 2 |
| 2025-12-04 | 2.90 | $2.90 | 2 |
| 2025-12-03 | 2.90 | $2.90 | 2 |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | 2 |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | 2 |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | 2 |
| 2025-11-21 | 2.90 | $2.90 | 2 |
| 2025-11-20 | 2.90 | $2.90 | 2 |
| 2025-11-19 | 2.90 | $2.90 | 2 |
| 2025-11-18 | 2.90 | $2.90 | 2 |
| 2025-11-17 | 2.90 | $2.90 | 2 |
| 2025-11-14 | 2.90 | $2.90 | 2 |
| 2025-11-13 | 2.90 | $2.90 | 2 |
| 2025-11-12 | 2.90 | $2.90 | 2 |
| 2025-11-11 | 2.90 | $2.90 | 2 |
| 2025-11-10 | 2.90 | $2.90 | 2 |
| 2025-11-07 | 2.90 | $2.90 | 2 |
| 2025-11-06 | 2.90 | $2.90 | 2 |
| 2025-11-05 | 2.90 | $2.90 | 2 |
| 2025-11-04 | 2.90 | $2.90 | 2 |
| 2025-11-03 | 2.90 | $2.90 | 2 |
| 2025-10-31 | 2.90 | $2.90 | 2 |
| 2025-10-30 | 2.90 | $2.90 | 2 |
| 2025-10-29 | 2.90 | $2.90 | 2 |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | 2 |
| 2025-09-29 | 2.90 | $2.90 | 100 |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | 100 |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | 100 |
| 2025-08-29 | 2.93 | $2.90 | 100 |
| 2025-08-28 | 2.96 | $2.90 | — |
| 2025-08-27 | 2.99 | $2.90 | — |
| 2025-08-26 | 3.02 | $2.90 | — |
| 2025-08-25 | 3.05 | $2.90 | — |
| 2025-08-22 | 3.08 | $2.90 | 100 |
| 2025-08-21 | 3.11 | $2.90 | 100 |
| 2025-08-20 | 3.14 | $2.90 | 100 |
| 2025-08-19 | 3.17 | $2.90 | 100 |
| 2025-08-18 | 3.21 | $2.90 | — |
| 2025-08-15 | 3.24 | $2.90 | — |
| 2025-08-14 | 3.27 | $2.90 | — |
| 2025-08-13 | 3.30 | $2.90 | — |
| 2025-08-12 | 3.33 | $2.90 | — |
| 2025-08-11 | 3.36 | $2.90 | — |
| 2025-08-08 | 3.39 | $2.90 | — |
| 2025-08-07 | 3.42 | $2.90 | — |
| 2025-08-06 | 3.45 | $2.90 | — |
| 2025-08-05 | 3.48 | $2.90 | 1000 |
| 2025-08-04 | 3.51 | $3.51 | — |
| 2025-08-01 | 3.51 | $3.51 | — |
| 2025-07-31 | 3.51 | $3.51 | — |
| 2025-07-30 | 3.51 | $3.51 | — |
| 2025-07-29 | 3.51 | $3.51 | — |
| 2025-07-28 | 3.51 | $3.51 | 100 |
| 2025-07-25 | 3.51 | $3.51 | — |
| 2025-07-24 | 3.51 | $3.51 | — |
| 2025-07-23 | 3.51 | $3.51 | — |
| 2025-07-22 | 3.51 | $3.51 | — |
| 2025-07-21 | 3.51 | $3.51 | 100 |
| 2025-07-18 | 3.51 | $3.51 | 100 |
| 2025-07-17 | 3.51 | $3.51 | 100 |
| 2025-07-16 | 3.51 | $3.51 | 100 |
| 2025-07-15 | 3.51 | $3.51 | 100 |
| 2025-07-14 | 3.51 | $3.51 | 100 |
| 2025-07-11 | 3.51 | $3.51 | 100 |
| 2025-07-10 | 3.51 | $3.51 | 100 |
| 2025-07-09 | 3.51 | $3.51 | 100 |
| 2025-07-08 | 3.51 | $3.51 | 100 |
| 2025-07-07 | 3.51 | $3.51 | 100 |
| 2025-07-03 | 3.51 | $3.51 | — |
| 2025-07-02 | 3.51 | $3.51 | 100 |
| 2025-07-01 | 3.51 | $3.51 | — |
| 2025-06-30 | 3.51 | $3.51 | — |
| 2025-06-27 | 3.51 | $3.51 | — |
| 2025-06-26 | 3.51 | $3.51 | — |
| 2025-06-25 | 3.51 | $3.51 | — |
| 2025-06-24 | 3.51 | $3.51 | — |
| 2025-06-23 | 3.51 | $3.51 | — |
| 2025-06-20 | 3.51 | $3.51 | — |
| 2025-06-18 | 3.51 | $3.51 | — |
| 2025-06-17 | 3.51 | $3.51 | — |
| 2025-06-16 | 3.51 | $3.51 | — |
| 2025-06-13 | 3.51 | $3.51 | — |
| 2025-06-12 | 3.51 | $3.51 | — |
| 2025-06-11 | 3.51 | $3.51 | — |
| 2025-06-10 | 3.51 | $3.51 | — |
| 2025-06-09 | 3.51 | $3.51 | — |
| 2025-06-06 | 3.51 | $3.51 | — |
| 2025-06-05 | 3.51 | $3.51 | — |
| 2025-06-04 | 3.51 | $3.51 | — |
| 2025-06-03 | 3.51 | $3.51 | — |
| 2025-06-02 | 3.51 | $3.51 | — |
| 2025-05-30 | 3.51 | $3.51 | — |
| 2025-05-29 | 3.51 | $3.51 | — |
| 2025-05-28 | 3.51 | $3.51 | — |
| 2025-05-27 | 3.51 | $3.51 | 100 |
| 2025-05-23 | 3.51 | $3.51 | — |
| 2025-05-22 | 3.51 | $3.51 | — |
| 2025-05-21 | 3.51 | $3.51 | — |
| 2025-05-20 | 3.51 | $3.51 | — |
| 2025-05-19 | 3.51 | $3.51 | — |
| 2025-05-16 | 3.51 | $3.51 | — |
| 2025-05-15 | 3.51 | $3.51 | — |
| 2025-05-14 | 3.51 | $3.51 | — |
| 2025-05-13 | 3.51 | $3.51 | — |
| 2025-05-12 | 3.51 | $3.51 | — |
| 2025-05-09 | 3.51 | $3.51 | — |
| 2025-05-08 | 3.51 | $3.51 | — |
| 2025-05-07 | 3.51 | $3.51 | — |
| 2025-05-06 | 3.51 | $3.51 | — |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.51 | $3.51 | — |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.51 | $3.51 | — |
| 2025-04-22 | 3.51 | $3.51 | — |
| 2025-04-21 | 3.52 | $3.51 | — |
| 2025-04-17 | 3.53 | $3.51 | — |
| 2025-04-16 | 3.55 | $3.51 | — |
| 2025-04-15 | 3.56 | $3.51 | — |
| 2025-04-14 | 3.57 | $3.51 | — |
| 2025-04-11 | 3.58 | $3.51 | — |
| 2025-04-10 | 3.59 | $3.51 | — |
| 2025-04-09 | 3.61 | $3.51 | — |
| 2025-04-08 | 3.62 | $3.51 | — |
| 2025-04-07 | 3.63 | $3.51 | — |
| 2025-04-04 | 3.64 | $3.51 | 100 |
| 2025-04-03 | 3.65 | $3.51 | — |
| 2025-04-02 | 3.67 | $3.51 | — |
| 2025-04-01 | 3.68 | $3.51 | — |
| 2025-03-31 | 3.69 | $3.51 | — |
| 2025-03-28 | 3.70 | $3.51 | — |
| 2025-03-27 | 3.71 | $3.51 | 100 |
| 2025-03-26 | 3.73 | $3.51 | — |
| 2025-03-25 | 3.74 | $3.51 | 500 |
| 2025-03-24 | 3.76 | $3.75 | 100 |
| 2025-03-21 | 3.76 | $3.75 | — |
| 2025-03-20 | 3.76 | $3.75 | 100 |
| 2025-03-19 | 3.77 | $3.75 | — |
| 2025-03-18 | 3.77 | $3.75 | 100 |
| 2025-03-17 | 3.77 | $3.75 | 100 |
| 2025-03-14 | 3.77 | $3.75 | 100 |
| 2025-03-13 | 3.78 | $3.75 | 100 |
| 2025-03-12 | 3.78 | $3.75 | — |
| 2025-03-11 | 3.78 | $3.75 | 100 |
| 2025-03-10 | 3.78 | $3.75 | — |
| 2025-03-07 | 3.79 | $3.75 | 100 |
| 2025-03-06 | 3.79 | $3.75 | — |
| 2025-03-05 | 3.79 | $3.75 | 100 |
| 2025-03-04 | 3.79 | $3.75 | 100 |
| 2025-03-03 | 3.80 | $3.75 | — |
| 2025-02-28 | 3.80 | $3.75 | 100 |
| 2025-02-27 | 3.80 | $3.80 | 17 |
| 2025-02-26 | 3.80 | $3.80 | 17 |
| 2025-02-25 | 3.80 | $3.80 | — |
| 2025-02-24 | 3.80 | $3.80 | 1330 |
| 2025-02-21 | 3.80 | $3.80 | 1330 |
| 2025-02-20 | 3.80 | $3.80 | — |
| 2025-02-19 | 3.80 | $3.80 | — |
| 2025-02-18 | 3.80 | $3.80 | 1330 |
| 2025-02-14 | 3.80 | $3.80 | 1330 |
| 2025-02-13 | 3.80 | $3.80 | 1330 |
| 2025-02-12 | 3.80 | $3.80 | — |
| 2025-02-11 | 3.80 | $3.80 | 1330 |
| 2025-02-10 | 3.80 | $3.80 | 1330 |
| 2025-02-07 | 3.80 | $3.80 | 1330 |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.81 | $3.80 | 1330 |
| 2025-02-04 | 3.81 | $3.80 | — |
| 2025-02-03 | 3.81 | $3.80 | 1330 |
| 2025-01-31 | 3.81 | $3.80 | 1330 |
| 2025-01-30 | 3.81 | $3.80 | — |
| 2025-01-29 | 3.81 | $3.80 | 1330 |
| 2025-01-28 | 3.81 | $3.80 | 1330 |
| 2025-01-27 | 3.81 | $3.80 | — |
| 2025-01-24 | 3.81 | $3.80 | — |
| 2025-01-23 | 3.81 | $3.80 | 4315 |
| 2025-01-22 | 3.84 | $3.81 | 100 |
| 2025-01-21 | 3.87 | $3.81 | 100 |
| 2025-01-17 | 3.90 | $3.81 | 100 |
| 2025-01-16 | 3.91 | $3.81 | 100 |
| 2025-01-15 | 3.93 | $3.81 | 100 |
| 2025-01-14 | 3.94 | $3.81 | — |
| 2025-01-13 | 3.95 | $3.81 | 100 |
| 2025-01-10 | 3.96 | $3.81 | — |
| 2025-01-08 | 3.98 | $3.81 | 100 |
| 2025-01-07 | 3.99 | $3.81 | 100 |
| 2025-01-06 | 4.00 | $3.81 | 100 |
| 2025-01-03 | 4.01 | $3.81 | 100 |
| 2025-01-02 | 4.03 | $3.81 | — |
| 2024-12-31 | 4.04 | $3.81 | 100 |
| 2024-12-30 | 4.05 | $3.81 | — |
| 2024-12-27 | 4.06 | $3.81 | 100 |
| 2024-12-26 | 4.08 | $3.81 | 100 |
| 2024-12-24 | 4.09 | $3.81 | 100 |
| 2024-12-23 | 4.05 | $3.81 | 4600 |
| 2024-12-20 | 4.00 | $4.41 | 100 |
| 2024-12-19 | 3.93 | $4.41 | 100 |
| 2024-12-18 | 3.86 | $4.42 | 100 |
| 2024-12-17 | 3.78 | $4.06 | — |
| 2024-12-16 | 3.73 | $4.06 | 100 |
| 2024-12-13 | 3.67 | $4.06 | — |
| 2024-12-12 | 3.62 | $4.06 | 100 |
| 2024-12-11 | 3.56 | $4.06 | 100 |
| 2024-12-10 | 3.51 | $4.06 | 100 |
| 2024-12-09 | 3.45 | $4.06 | — |
| 2024-12-06 | 3.39 | $4.06 | 100 |
| 2024-12-05 | 3.34 | $4.06 | 100 |
| 2024-12-04 | 3.28 | $4.06 | 100 |
| 2024-12-03 | 3.23 | $4.06 | — |
| 2024-12-02 | 3.17 | $4.06 | — |
| 2024-11-29 | 3.12 | $4.06 | — |
| 2024-11-27 | 3.06 | $4.06 | — |
| 2024-11-26 | 3.01 | $4.06 | 100 |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.95 | $2.95 | — |
| 2024-11-21 | 2.95 | $2.95 | — |
| 2024-11-20 | 2.95 | $2.95 | — |
| 2024-11-19 | 2.95 | $2.95 | — |
| 2024-11-18 | 2.95 | $2.95 | — |
| 2024-11-15 | 2.95 | $2.95 | — |
| 2024-11-14 | 2.95 | $2.95 | — |
| 2024-11-13 | 2.95 | $2.95 | — |
| 2024-11-12 | 2.95 | $2.95 | — |
| 2024-11-11 | 2.95 | $2.95 | — |
| 2024-11-08 | 2.95 | $2.95 | — |
| 2024-11-07 | 2.95 | $2.95 | — |
| 2024-11-06 | 2.95 | $2.95 | — |
| 2024-11-05 | 2.95 | $2.95 | 100 |
| 2024-11-04 | 2.95 | $2.95 | — |
| 2024-11-01 | 2.95 | $2.95 | — |
| 2024-10-31 | 2.95 | $2.95 | — |
| 2024-10-30 | 2.95 | $2.95 | — |
| 2024-10-29 | 2.95 | $2.95 | — |
| 2024-10-28 | 2.95 | $2.95 | — |
| 2024-10-25 | 2.96 | $2.95 | — |
| 2024-10-24 | 2.96 | $2.95 | — |
| 2024-10-23 | 2.96 | $2.95 | — |
| 2024-10-22 | 2.96 | $2.95 | — |
| 2024-10-21 | 2.96 | $2.95 | — |
| 2024-10-18 | 2.96 | $2.95 | — |
| 2024-10-17 | 2.96 | $2.95 | 100 |
| 2024-10-16 | 2.96 | $2.95 | — |
| 2024-10-15 | 2.96 | $2.95 | — |
| 2024-10-14 | 2.96 | $2.95 | 100 |
| 2024-10-11 | 2.96 | $2.96 | — |
| 2024-10-10 | 2.96 | $2.96 | — |
| 2024-10-09 | 2.96 | $2.96 | — |
| 2024-10-08 | 2.96 | $2.96 | — |
| 2024-10-07 | 2.96 | $2.96 | — |
| 2024-10-04 | 2.96 | $2.96 | — |
| 2024-10-03 | 2.96 | $2.96 | — |
| 2024-10-02 | 2.96 | $2.96 | — |
| 2024-10-01 | 2.96 | $2.96 | — |
| 2024-09-30 | 2.96 | $2.96 | — |
| 2024-09-27 | 2.96 | $2.96 | — |
| 2024-09-26 | 2.96 | $2.96 | — |
| 2024-09-25 | 2.96 | $2.96 | — |
| 2024-09-24 | 2.96 | $2.96 | — |
| 2024-09-23 | 2.96 | $2.96 | — |
| 2024-09-20 | 2.95 | $2.96 | — |
| 2024-09-19 | 2.93 | $2.96 | 200 |
| 2024-09-18 | 2.92 | $2.96 | 200 |
| 2024-09-17 | 2.90 | $2.96 | 200 |
| 2024-09-16 | 2.89 | $2.96 | — |
| 2024-09-13 | 2.87 | $2.96 | — |
| 2024-09-12 | 2.86 | $2.96 | — |
| 2024-09-11 | 2.84 | $2.96 | — |
| 2024-09-10 | 2.83 | $2.96 | — |
| 2024-09-09 | 2.82 | $2.96 | — |
| 2024-09-06 | 2.80 | $2.96 | — |
| 2024-09-05 | 2.79 | $2.96 | — |
| 2024-09-04 | 2.77 | $2.96 | 200 |
| 2024-09-03 | 2.76 | $2.96 | 200 |
| 2024-08-30 | 2.74 | $2.96 | 200 |
| 2024-08-29 | 2.73 | $2.96 | — |
| 2024-08-28 | 2.71 | $2.96 | — |
| 2024-08-27 | 2.73 | $2.96 | 100 |
| 2024-08-26 | 2.75 | $2.96 | 100 |
| 2024-08-23 | 2.76 | $2.67 | — |
| 2024-08-22 | 2.80 | $2.67 | 24 |
| 2024-08-21 | 2.83 | $2.67 | 24 |
| 2024-08-20 | 2.86 | $2.67 | 24 |
| 2024-08-19 | 2.89 | $2.67 | 24 |
| 2024-08-16 | 2.92 | $2.67 | — |
| 2024-08-15 | 2.95 | $2.67 | — |
| 2024-08-14 | 2.99 | $2.67 | — |
| 2024-08-13 | 3.02 | $2.67 | — |
| 2024-08-12 | 3.05 | $2.67 | — |
| 2024-08-09 | 3.08 | $2.67 | 24 |
| 2024-08-08 | 3.11 | $2.67 | 24 |
| 2024-08-07 | 3.15 | $2.67 | 24 |
| 2024-08-06 | 3.18 | $2.67 | 24 |
| 2024-08-05 | 3.20 | $2.67 | 100 |
| 2024-08-02 | 3.22 | $2.67 | 100 |
| 2024-08-01 | 3.24 | $2.67 | 104 |
| 2024-07-31 | 3.26 | $3.30 | 20 |
| 2024-07-30 | 3.25 | $3.30 | — |
| 2024-07-29 | 3.24 | $3.30 | — |
| 2024-07-26 | 3.23 | $3.30 | — |
| 2024-07-25 | 3.22 | $3.30 | — |
| 2024-07-24 | 3.21 | $3.30 | — |
| 2024-07-23 | 3.20 | $3.30 | — |
| 2024-06-28 | 3.19 | $3.30 | — |
| 2024-06-27 | 3.18 | $3.30 | — |
| 2024-06-26 | 3.16 | $3.30 | — |
| 2024-06-25 | 3.15 | $3.30 | — |
| 2024-06-24 | 3.14 | $3.30 | — |
| 2024-05-14 | 3.13 | $3.30 | 100 |
| 2024-05-08 | 3.12 | $3.35 | 1600 |
| 2024-04-29 | 3.11 | $3.30 | 1101 |
| 2024-03-12 | 3.10 | $3.27 | 100 |
| 2024-01-02 | 3.09 | $3.09 | — |
| 2023-12-29 | 3.10 | $3.09 | — |
| 2023-12-28 | 3.10 | $3.09 | — |
| 2023-12-27 | 3.11 | $3.09 | — |
| 2023-12-26 | 3.12 | $3.09 | — |
| 2023-12-22 | 3.13 | $3.09 | — |
| 2023-12-21 | 3.14 | $3.09 | — |
| 2023-12-20 | 3.15 | $3.09 | — |
| 2023-12-19 | 3.16 | $3.09 | — |
| 2023-12-18 | 3.17 | $3.09 | — |
| 2023-12-15 | 3.18 | $3.09 | — |
| 2023-12-14 | 3.19 | $3.09 | — |
| 2023-12-13 | 3.19 | $3.09 | — |
| 2023-12-12 | 3.20 | $3.09 | — |
| 2023-12-11 | 3.21 | $3.09 | — |
| 2023-12-08 | 3.22 | $3.09 | — |
| 2023-12-07 | 3.23 | $3.09 | 300 |
| 2023-12-06 | 3.24 | $3.04 | 100 |
| 2023-12-05 | 3.25 | $3.08 | — |
| 2023-12-04 | 3.26 | $3.08 | 100 |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | 100 |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.28 | $3.27 | — |
| 2023-10-20 | 3.28 | $3.27 | — |
| 2023-10-19 | 3.29 | $3.27 | — |
| 2023-10-18 | 3.29 | $3.27 | — |
| 2023-10-17 | 3.30 | $3.27 | — |
| 2023-10-16 | 3.30 | $3.27 | — |
| 2023-10-13 | 3.30 | $3.27 | — |
| 2023-10-12 | 3.31 | $3.27 | — |
| 2023-10-11 | 3.31 | $3.27 | — |
| 2023-10-10 | 3.32 | $3.27 | — |
| 2023-10-09 | 3.32 | $3.27 | — |
| 2023-10-06 | 3.33 | $3.27 | — |
| 2023-10-05 | 3.34 | $3.27 | — |
| 2023-10-04 | 3.36 | $3.27 | — |
| 2023-10-03 | 3.37 | $3.27 | — |
| 2023-10-02 | 3.39 | $3.27 | — |
| 2023-09-29 | 3.40 | $3.27 | 100 |
| 2023-09-28 | 3.42 | $3.17 | 200 |
| 2023-09-27 | 3.44 | $3.37 | — |
| 2023-09-26 | 3.46 | $3.37 | — |
| 2023-09-25 | 3.49 | $3.37 | — |
| 2023-09-22 | 3.53 | $3.37 | — |
| 2023-09-21 | 3.56 | $3.37 | — |
| 2023-09-19 | 3.59 | $3.37 | 200 |
| 2023-06-27 | 3.62 | $3.31 | 1800 |
| 2023-06-26 | 3.66 | $3.37 | — |
| 2023-06-23 | 3.69 | $3.37 | — |
| 2023-06-22 | 3.72 | $3.37 | — |
| 2023-06-21 | 3.75 | $3.37 | — |
| 2023-06-20 | 3.79 | $3.37 | — |
| 2023-06-12 | 3.82 | $3.37 | 100 |
| 2023-06-09 | 3.85 | $3.58 | — |
| 2023-06-08 | 3.87 | $3.58 | — |
| 2023-06-07 | 3.89 | $3.58 | — |
| 2023-06-06 | 3.92 | $3.58 | — |
| 2023-06-05 | 3.95 | $3.58 | — |
| 2023-05-17 | 3.98 | $3.58 | — |
| 2023-05-16 | 4.01 | $3.58 | 100 |
| 2023-05-15 | 4.04 | $3.80 | 200 |
| 2023-05-12 | 4.06 | $4.01 | — |
| 2023-05-11 | 4.07 | $4.01 | — |
| 2023-05-10 | 4.08 | $4.01 | — |
| 2023-05-09 | 4.09 | $4.01 | — |
| 2023-05-08 | 4.10 | $4.01 | — |
| 2023-05-05 | 4.10 | $4.01 | — |
| 2023-05-04 | 4.11 | $4.01 | — |
| 2023-05-03 | 4.12 | $4.01 | — |
| 2023-05-02 | 4.13 | $4.01 | — |
| 2023-05-01 | 4.14 | $4.01 | — |
| 2023-04-28 | 4.15 | $4.01 | — |
| 2023-04-27 | 4.15 | $4.01 | — |
| 2023-04-26 | 4.16 | $4.01 | — |
| 2023-04-25 | 4.17 | $4.01 | 475 |
| 2023-04-24 | 4.18 | $4.18 | — |
| 2023-04-21 | 4.18 | $4.18 | — |
| 2023-04-20 | 4.18 | $4.18 | — |
| 2023-04-19 | 4.18 | $4.18 | — |
| 2023-04-18 | 4.18 | $4.18 | — |
| 2023-04-17 | 4.18 | $4.18 | — |
| 2023-04-14 | 4.18 | $4.18 | — |
| 2023-04-13 | 4.18 | $4.18 | — |
| 2023-04-12 | 4.18 | $4.18 | 475 |
| 2023-04-11 | 4.18 | $4.18 | — |
| 2023-04-10 | 4.18 | $4.18 | — |
| 2023-04-06 | 4.12 | $4.18 | — |
| 2023-04-05 | 4.06 | $4.18 | — |
| 2023-04-04 | 4.00 | $4.18 | — |
| 2023-04-03 | 3.95 | $4.18 | — |
| 2023-03-31 | 3.89 | $4.18 | — |
| 2023-03-30 | 3.83 | $4.18 | — |
| 2023-03-29 | 3.77 | $4.18 | — |
| 2023-03-28 | 3.71 | $4.18 | — |
| 2023-03-27 | 3.65 | $4.18 | — |
| 2023-03-24 | 3.59 | $4.18 | — |
| 2023-03-23 | 3.53 | $4.18 | — |
| 2023-03-22 | 3.48 | $4.18 | — |
| 2023-03-21 | 3.42 | $4.18 | — |
| 2023-03-20 | 3.36 | $4.18 | — |
| 2023-03-17 | 3.30 | $4.18 | — |
| 2023-03-16 | 3.24 | $4.18 | — |
| 2023-03-15 | 3.18 | $4.18 | — |
| 2023-03-14 | 3.12 | $4.18 | — |
| 2023-03-13 | 3.06 | $4.18 | 100 |
| 2023-03-10 | 3.01 | $3.01 | — |
| 2023-03-09 | 3.01 | $3.01 | — |
| 2023-03-08 | 3.01 | $3.01 | — |
| 2023-03-07 | 3.01 | $3.01 | — |
| 2023-03-06 | 3.01 | $3.01 | — |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | — |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.03 | $3.01 | — |
| 2022-11-22 | 3.06 | $3.01 | — |
| 2022-11-21 | 3.09 | $3.01 | — |
| 2022-11-18 | 3.12 | $3.01 | 100 |
| 2022-11-17 | 3.15 | $3.01 | — |
| 2022-11-16 | 3.18 | $3.01 | — |
| 2022-11-15 | 3.21 | $3.01 | — |
| 2022-11-14 | 3.24 | $3.01 | — |
| 2022-11-11 | 3.27 | $3.01 | — |
| 2022-11-10 | 3.30 | $3.01 | — |
| 2022-11-09 | 3.33 | $3.01 | — |
| 2022-11-08 | 3.36 | $3.01 | — |
| 2022-11-07 | 3.39 | $3.01 | — |
| 2022-11-04 | 3.41 | $3.01 | — |
| 2022-11-03 | 3.44 | $3.01 | — |
| 2022-11-02 | 3.47 | $3.01 | — |
| 2022-11-01 | 3.50 | $3.01 | — |
| 2022-10-31 | 3.53 | $3.01 | — |
| 2022-10-28 | 3.56 | $3.01 | 1000 |
| 2022-10-27 | 3.59 | $3.59 | — |
| 2022-10-26 | 3.59 | $3.59 | — |
| 2022-10-25 | 3.59 | $3.59 | — |
| 2022-10-24 | 3.59 | $3.59 | — |
| 2022-10-21 | 3.59 | $3.59 | — |
| 2022-10-20 | 3.59 | $3.59 | — |
| 2022-10-19 | 3.59 | $3.59 | — |
| 2022-10-18 | 3.59 | $3.59 | — |
| 2022-10-17 | 3.59 | $3.59 | — |
| 2022-10-14 | 3.59 | $3.59 | — |
| 2022-10-13 | 3.59 | $3.59 | — |
| 2022-10-12 | 3.59 | $3.59 | — |
| 2022-10-11 | 3.59 | $3.59 | — |
| 2022-10-10 | 3.59 | $3.59 | — |
| 2022-10-07 | 3.59 | $3.59 | — |
| 2022-10-06 | 3.59 | $3.59 | — |
| 2022-10-05 | 3.59 | $3.59 | — |
| 2022-10-04 | 3.59 | $3.59 | — |
| 2022-10-03 | 3.59 | $3.59 | — |
| 2022-09-30 | 3.59 | $3.59 | — |
| 2022-09-29 | 3.59 | $3.59 | — |
| 2022-09-28 | 3.59 | $3.59 | — |
| 2022-09-27 | 3.59 | $3.59 | — |
| 2022-09-26 | 3.59 | $3.59 | — |
| 2022-09-23 | 3.59 | $3.59 | — |
| 2022-09-22 | 3.59 | $3.59 | — |
| 2022-09-21 | 3.59 | $3.59 | — |
| 2022-09-20 | 3.59 | $3.59 | — |
| 2022-09-19 | 3.59 | $3.59 | — |
| 2022-09-16 | 3.59 | $3.59 | — |
| 2022-09-15 | 3.59 | $3.59 | — |
| 2022-09-14 | 3.59 | $3.59 | — |
| 2022-09-13 | 3.59 | $3.59 | — |
| 2022-09-12 | 3.59 | $3.59 | — |
| 2022-09-09 | 3.59 | $3.59 | — |
| 2022-09-08 | 3.59 | $3.59 | — |
| 2022-09-07 | 3.59 | $3.59 | — |
| 2022-09-06 | 3.59 | $3.59 | — |
| 2022-09-02 | 3.59 | $3.59 | 3800 |
| 2022-09-01 | 3.59 | $3.59 | — |
| 2022-08-31 | 3.59 | $3.59 | — |
| 2022-08-30 | 3.59 | $3.59 | — |
| 2022-08-29 | 3.59 | $3.59 | — |
| 2022-08-26 | 3.59 | $3.59 | — |
| 2022-08-25 | 3.59 | $3.59 | — |
| 2022-08-24 | 3.59 | $3.59 | — |
| 2022-08-23 | 3.59 | $3.59 | — |
| 2022-08-22 | 3.59 | $3.59 | — |
| 2022-08-19 | 3.59 | $3.59 | — |
| 2022-08-18 | 3.59 | $3.59 | — |
| 2022-08-17 | 3.59 | $3.59 | — |
| 2022-08-16 | 3.59 | $3.59 | — |
| 2022-08-15 | 3.59 | $3.59 | — |
| 2022-08-12 | 3.59 | $3.59 | — |
| 2022-08-11 | 3.59 | $3.59 | — |
| 2022-08-10 | 3.59 | $3.59 | — |
| 2022-08-09 | 3.59 | $3.59 | — |
| 2022-08-08 | 3.59 | $3.59 | — |
| 2022-08-05 | 3.59 | $3.59 | — |
| 2022-08-04 | 3.59 | $3.59 | — |
| 2022-08-03 | 3.59 | $3.59 | — |
| 2022-08-02 | 3.59 | $3.59 | — |
| 2022-08-01 | 3.59 | $3.59 | — |
| 2022-07-29 | 3.59 | $3.59 | — |
| 2022-07-28 | 3.59 | $3.59 | — |
| 2022-07-27 | 3.59 | $3.59 | — |
| 2022-07-26 | 3.59 | $3.59 | — |
| 2022-07-25 | 3.59 | $3.59 | — |
| 2022-07-22 | 3.59 | $3.59 | — |
| 2022-07-21 | 3.59 | $3.59 | — |
| 2022-07-20 | 3.59 | $3.59 | — |
| 2022-07-19 | 3.59 | $3.59 | — |
| 2022-07-18 | 3.59 | $3.59 | — |
| 2022-07-15 | 3.59 | $3.59 | — |
| 2022-07-14 | 3.59 | $3.59 | — |
| 2022-07-13 | 3.59 | $3.59 | — |
| 2022-07-12 | 3.59 | $3.59 | — |
| 2022-07-11 | 3.59 | $3.59 | — |
| 2022-07-08 | 3.59 | $3.59 | — |
| 2022-07-07 | 3.59 | $3.59 | — |
| 2022-07-06 | 3.59 | $3.59 | — |
| 2022-07-05 | 3.59 | $3.59 | — |
| 2022-07-01 | 3.59 | $3.59 | — |
| 2022-06-30 | 3.59 | $3.59 | — |
| 2022-06-29 | 3.59 | $3.59 | — |
| 2022-06-28 | 3.59 | $3.59 | — |
| 2022-06-27 | 3.59 | $3.59 | — |
| 2022-06-24 | 3.59 | $3.59 | — |
| 2022-06-23 | 3.59 | $3.59 | — |
| 2022-06-22 | 3.59 | $3.59 | — |
| 2022-06-21 | 3.59 | $3.59 | — |
| 2022-06-17 | 3.59 | $3.59 | 2900 |
| 2022-06-16 | 3.59 | $3.59 | — |
| 2022-06-15 | 3.59 | $3.59 | — |
| 2022-06-14 | 3.59 | $3.59 | — |
| 2022-06-13 | 3.59 | $3.59 | — |
| 2022-06-10 | 3.59 | $3.59 | — |
| 2022-06-09 | 3.59 | $3.59 | — |
| 2022-06-08 | 3.60 | $3.59 | — |
| 2022-06-07 | 3.60 | $3.59 | — |
| 2022-06-06 | 3.61 | $3.59 | — |
| 2022-06-03 | 3.60 | $3.59 | — |
| 2022-06-02 | 3.60 | $3.59 | — |
| 2022-06-01 | 3.60 | $3.59 | — |
| 2022-05-31 | 3.60 | $3.59 | — |
| 2022-05-27 | 3.60 | $3.59 | — |
| 2022-05-26 | 3.60 | $3.59 | — |
| 2022-05-25 | 3.60 | $3.59 | — |
| 2022-05-24 | 3.59 | $3.59 | — |
| 2022-05-23 | 3.61 | $3.59 | — |
| 2022-05-20 | 3.62 | $3.59 | — |
| 2022-05-19 | 3.63 | $3.59 | — |
| 2022-05-18 | 3.64 | $3.59 | — |
| 2022-05-17 | 3.66 | $3.59 | — |
| 2022-05-16 | 3.68 | $3.59 | — |
| 2022-05-13 | 3.70 | $3.59 | — |
| 2022-05-12 | 3.72 | $3.59 | 400 |
| 2022-05-11 | 3.74 | $3.71 | — |
| 2022-05-10 | 3.76 | $3.71 | — |
| 2022-05-09 | 3.77 | $3.71 | 400 |
| 2022-05-06 | 3.79 | $3.52 | — |
| 2022-05-05 | 3.81 | $3.52 | 260 |
| 2022-05-04 | 3.83 | $3.57 | — |
| 2022-05-03 | 3.86 | $3.57 | — |
| 2022-05-02 | 3.89 | $3.57 | — |
| 2022-04-29 | 3.92 | $3.57 | — |
| 2022-04-28 | 3.95 | $3.57 | — |
| 2022-04-27 | 3.98 | $3.57 | 80651 |
| 2022-04-26 | 4.01 | $3.81 | — |
| 2022-04-25 | 4.03 | $3.81 | — |
| 2022-04-22 | 4.04 | $3.81 | — |
| 2022-04-21 | 4.06 | $3.81 | 525 |
| 2022-04-20 | 4.08 | $4.00 | — |
| 2022-04-19 | 4.09 | $4.00 | — |
| 2022-04-18 | 4.10 | $4.00 | — |
| 2022-04-14 | 4.11 | $4.00 | — |
| 2022-04-13 | 4.11 | $4.00 | — |
| 2022-04-12 | 4.12 | $4.00 | — |
| 2022-04-11 | 4.13 | $4.00 | — |
| 2022-04-08 | 4.14 | $4.00 | — |
| 2022-04-07 | 4.15 | $4.00 | — |
| 2022-04-06 | 4.16 | $4.00 | 869 |
| 2022-04-05 | 4.17 | $4.14 | — |
| 2022-04-04 | 4.18 | $4.14 | — |
| 2022-04-01 | 4.18 | $4.14 | 28000 |
| 2022-03-31 | 4.18 | $4.17 | — |
| 2022-03-30 | 4.19 | $4.17 | — |
| 2022-03-29 | 4.19 | $4.17 | — |
| 2022-03-28 | 4.19 | $4.17 | — |
| 2022-03-25 | 4.19 | $4.17 | — |
| 2022-03-24 | 4.19 | $4.17 | — |
| 2022-03-23 | 4.19 | $4.17 | — |
| 2022-03-22 | 4.20 | $4.17 | — |
| 2022-03-21 | 4.21 | $4.17 | — |
| 2022-03-18 | 4.21 | $4.17 | — |
| 2022-03-17 | 4.22 | $4.17 | 4000 |
| 2022-03-16 | 4.23 | $4.20 | — |
| 2022-03-15 | 4.24 | $4.20 | — |
| 2022-03-14 | 4.23 | $4.20 | — |
| 2022-03-11 | 4.22 | $4.20 | — |
| 2022-03-10 | 4.21 | $4.20 | — |
| 2022-03-09 | 4.20 | $4.20 | — |
| 2022-03-08 | 4.19 | $4.20 | — |
| 2022-03-07 | 4.18 | $4.20 | — |
| 2022-03-04 | 4.17 | $4.20 | — |
| 2022-03-03 | 4.16 | $4.20 | — |
| 2022-03-02 | 4.15 | $4.20 | — |
| 2022-03-01 | 4.14 | $4.20 | — |
| 2022-02-28 | 4.15 | $4.20 | — |
| 2022-02-25 | 4.17 | $4.20 | — |
| 2022-02-24 | 4.18 | $4.20 | 2314 |
| 2022-02-23 | 4.20 | $4.32 | — |
| 2022-02-22 | 4.21 | $4.32 | — |
| 2022-02-18 | 4.22 | $4.32 | — |
| 2022-02-17 | 4.25 | $4.32 | — |
| 2022-02-16 | 4.27 | $4.32 | — |
| 2022-02-15 | 4.30 | $4.32 | 1000 |
| 2022-02-14 | 4.32 | $4.00 | — |
| 2022-02-11 | 4.36 | $4.00 | — |
| 2022-02-10 | 4.39 | $4.00 | — |
| 2022-02-09 | 4.41 | $4.00 | — |
| 2022-02-08 | 4.44 | $4.00 | — |
| 2022-02-07 | 4.46 | $4.00 | — |
| 2022-02-04 | 4.49 | $4.00 | — |
| 2022-02-03 | 4.51 | $4.00 | — |
| 2022-02-02 | 4.54 | $4.00 | — |
| 2022-02-01 | 4.57 | $4.00 | 7100 |
| 2022-01-31 | 4.60 | $4.53 | — |
| 2022-01-28 | 4.60 | $4.53 | — |
| 2022-01-27 | 4.60 | $4.53 | — |
| 2022-01-26 | 4.60 | $4.53 | — |
| 2022-01-25 | 4.60 | $4.53 | — |
| 2022-01-24 | 4.60 | $4.53 | 300 |
| 2022-01-21 | 4.60 | $4.82 | — |
| 2022-01-20 | 4.58 | $4.82 | — |
| 2022-01-19 | 4.56 | $4.82 | — |
| 2022-01-18 | 4.54 | $4.82 | — |
| 2022-01-14 | 4.52 | $4.82 | 100 |
| 2022-01-13 | 4.50 | $4.48 | — |
| 2022-01-12 | 4.50 | $4.48 | — |
| 2022-01-11 | 4.50 | $4.48 | — |
| 2022-01-10 | 4.50 | $4.48 | 200 |
| 2022-01-07 | 4.49 | $4.55 | — |
| 2022-01-06 | 4.49 | $4.55 | — |
| 2022-01-05 | 4.48 | $4.55 | — |
| 2022-01-04 | 4.48 | $4.55 | — |
| 2022-01-03 | 4.47 | $4.55 | — |
| 2021-12-31 | 4.47 | $4.55 | — |
| 2021-12-30 | 4.46 | $4.55 | — |
| 2021-12-29 | 4.46 | $4.55 | — |
| 2021-12-28 | 4.45 | $4.55 | — |
| 2021-12-27 | 4.45 | $4.55 | 3097 |
| 2021-12-23 | 4.44 | $4.44 | — |
| 2021-12-22 | 4.44 | $4.44 | — |
| 2021-12-21 | 4.44 | $4.44 | — |
| 2021-12-20 | 4.44 | $4.44 | — |
| 2021-12-17 | 4.44 | $4.44 | — |
| 2021-12-16 | 4.44 | $4.44 | — |
| 2021-12-15 | 4.44 | $4.44 | — |
| 2021-12-14 | 4.44 | $4.44 | — |
| 2021-12-13 | 4.44 | $4.44 | — |
| 2021-12-10 | 4.44 | $4.44 | — |
| 2021-12-09 | 4.44 | $4.44 | — |
| 2021-12-08 | 4.44 | $4.44 | — |
| 2021-12-07 | 4.45 | $4.44 | — |
| 2021-12-06 | 4.47 | $4.44 | — |
| 2021-12-03 | 4.48 | $4.44 | — |
| 2021-12-02 | 4.49 | $4.44 | — |
| 2021-12-01 | 4.50 | $4.44 | — |
| 2021-11-30 | 4.51 | $4.44 | — |
| 2021-11-29 | 4.53 | $4.44 | — |
| 2021-11-26 | 4.56 | $4.44 | — |
| 2021-11-24 | 4.58 | $4.44 | — |
| 2021-11-23 | 4.60 | $4.44 | — |
| 2021-11-22 | 4.63 | $4.44 | — |
| 2021-11-19 | 4.67 | $4.44 | — |
| 2021-11-18 | 4.72 | $4.44 | — |
| 2021-11-17 | 4.76 | $4.44 | — |
| 2021-11-16 | 4.81 | $4.44 | — |
| 2021-11-15 | 4.86 | $4.44 | — |
| 2021-11-12 | 4.91 | $4.44 | — |
| 2021-11-11 | 4.96 | $4.44 | — |
| 2021-11-10 | 5.00 | $4.44 | 1000 |
| 2021-11-09 | 5.05 | $4.66 | — |
| 2021-11-08 | 5.09 | $4.66 | — |
| 2021-11-05 | 5.13 | $4.66 | — |
| 2021-11-04 | 5.16 | $4.66 | — |
| 2021-11-03 | 5.20 | $4.66 | 200 |
| 2021-11-02 | 5.24 | $4.67 | 206 |
| 2021-11-01 | 5.27 | $4.96 | 748 |
| 2021-10-29 | 5.29 | $4.91 | — |
| 2021-10-28 | 5.32 | $4.91 | — |
| 2021-10-27 | 5.33 | $4.91 | — |
| 2021-10-26 | 5.34 | $4.91 | 204 |
| 2021-10-25 | 5.35 | $5.25 | 251 |
| 2021-10-22 | 5.34 | $5.40 | — |
| 2021-10-21 | 5.33 | $5.40 | — |
| 2021-10-20 | 5.32 | $5.40 | — |
| 2021-10-19 | 5.30 | $5.40 | — |
| 2021-10-18 | 5.29 | $5.40 | 12900 |
| 2021-10-15 | 5.27 | $5.40 | — |
| 2021-10-14 | 5.26 | $5.40 | — |
| 2021-10-13 | 5.25 | $5.40 | 100 |
| 2021-10-12 | 5.23 | $5.40 | — |
| 2021-10-11 | 5.22 | $5.40 | — |
| 2021-10-08 | 5.20 | $5.40 | — |
| 2021-10-07 | 5.19 | $5.40 | — |
| 2021-10-06 | 5.18 | $5.40 | — |
| 2021-10-05 | 5.16 | $5.40 | — |
| 2021-10-04 | 5.15 | $5.40 | 200 |
| 2021-10-01 | 5.13 | $5.38 | 389 |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.12 | $5.12 | — |
| 2021-09-28 | 5.12 | $5.12 | — |
| 2021-09-27 | 5.12 | $5.12 | — |
| 2021-09-24 | 5.12 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.12 | $5.12 | — |
| 2021-09-20 | 5.12 | $5.12 | — |
| 2021-09-17 | 5.12 | $5.12 | — |
| 2021-09-16 | 5.12 | $5.12 | — |
| 2021-09-15 | 5.12 | $5.12 | — |
| 2021-09-14 | 5.12 | $5.12 | 27000 |
| 2021-09-13 | 5.12 | $5.12 | — |
| 2021-09-10 | 5.12 | $5.12 | — |
| 2021-09-09 | 5.12 | $5.12 | — |
| 2021-09-08 | 5.12 | $5.12 | — |
| 2021-09-07 | 5.12 | $5.12 | — |
| 2021-09-03 | 5.12 | $5.12 | — |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.13 | $5.12 | — |
| 2021-08-25 | 5.14 | $5.12 | — |
| 2021-08-24 | 5.16 | $5.12 | — |
| 2021-08-23 | 5.18 | $5.12 | — |
| 2021-08-20 | 5.19 | $5.12 | — |
| 2021-08-19 | 5.21 | $5.12 | — |
| 2021-08-18 | 5.23 | $5.12 | — |
| 2021-08-17 | 5.25 | $5.12 | — |
| 2021-08-16 | 5.27 | $5.12 | — |
| 2021-08-13 | 5.29 | $5.12 | — |
| 2021-08-12 | 5.31 | $5.12 | 539 |
| 2021-08-11 | 5.33 | $5.13 | — |
| 2021-08-10 | 5.35 | $5.13 | — |
| 2021-08-09 | 5.37 | $5.13 | — |
| 2021-08-06 | 5.39 | $5.13 | — |
| 2021-08-05 | 5.40 | $5.13 | — |
| 2021-08-04 | 5.42 | $5.13 | — |
| 2021-08-03 | 5.44 | $5.13 | — |
| 2021-08-02 | 5.46 | $5.13 | 1000 |
| 2021-07-30 | 5.48 | $5.15 | 1505 |
| 2021-07-29 | 5.50 | $5.45 | 300 |
| 2021-07-28 | 5.50 | $5.45 | — |
| 2021-07-27 | 5.50 | $5.45 | — |
| 2021-07-26 | 5.51 | $5.45 | 1000 |
| 2021-07-23 | 5.51 | $5.51 | 100 |
| 2021-07-22 | 5.51 | $5.51 | — |
| 2021-07-21 | 5.52 | $5.51 | — |
| 2021-07-20 | 5.53 | $5.51 | 11000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.63
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
3.62
Maximum
5.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.63 | $3.54 | 200 |
| 2026-07-16 | 3.64 | $3.54 | — |
| 2026-07-15 | 3.66 | $3.54 | 200 |
| 2026-07-14 | 3.67 | $3.54 | 200 |
| 2026-07-13 | 3.68 | $3.54 | 200 |
| 2026-07-10 | 3.70 | $3.54 | 200 |
| 2026-07-09 | 3.71 | $3.54 | 200 |
| 2026-07-08 | 3.73 | $3.54 | 200 |
| 2026-07-07 | 3.75 | $3.54 | — |
| 2026-07-06 | 3.77 | $3.54 | 200 |
| 2026-07-02 | 3.80 | $3.54 | 200 |
| 2026-07-01 | 3.82 | $3.54 | 200 |
| 2026-06-30 | 3.85 | $3.54 | 200 |
| 2026-06-29 | 3.89 | $3.54 | 200 |
| 2026-06-26 | 3.92 | $4.00 | 200 |
| 2026-06-25 | 3.92 | $4.00 | 200 |
| 2026-06-24 | 3.91 | $4.00 | 200 |
| 2026-06-23 | 3.90 | $4.00 | 200 |
| 2026-06-22 | 3.89 | $4.00 | 200 |
| 2026-06-18 | 3.87 | $4.00 | 200 |
| 2026-06-17 | 3.86 | $4.00 | 200 |
| 2026-06-16 | 3.85 | $4.00 | 200 |
| 2026-06-15 | 3.83 | $4.00 | 200 |
| 2026-06-12 | 3.81 | $4.00 | 200 |
| 2026-06-11 | 3.79 | $4.00 | 200 |
| 2026-06-10 | 3.77 | $4.00 | — |
| 2026-06-09 | 3.75 | $4.00 | — |
| 2026-06-08 | 3.72 | $4.00 | — |
| 2026-06-05 | 3.69 | $4.00 | 200 |
| 2026-06-04 | 3.66 | $3.74 | — |
| 2026-06-03 | 3.65 | $3.74 | 300 |
| 2026-06-02 | 3.64 | $3.74 | 300 |
| 2026-06-01 | 3.63 | $3.74 | 300 |
| 2026-05-29 | 3.61 | $3.74 | 300 |
| 2026-05-28 | 3.60 | $3.74 | 300 |
| 2026-05-27 | 3.59 | $3.74 | 300 |
| 2026-05-26 | 3.57 | $4.00 | 300 |
| 2026-05-22 | 3.53 | $3.53 | 300 |
| 2026-05-21 | 3.53 | $3.53 | 300 |
| 2026-05-20 | 3.52 | $3.53 | 300 |
| 2026-05-19 | 3.52 | $3.53 | 300 |
| 2026-05-18 | 3.52 | $3.53 | 300 |
| 2026-05-15 | 3.52 | $3.53 | — |
| 2026-05-14 | 3.52 | $3.53 | 300 |
| 2026-05-13 | 3.52 | $3.53 | 300 |
| 2026-05-12 | 3.52 | $3.53 | 300 |
| 2026-05-11 | 3.52 | $3.53 | 300 |
| 2026-05-08 | 3.52 | $3.53 | 300 |
| 2026-05-07 | 3.52 | $3.53 | — |
| 2026-05-06 | 3.52 | $3.53 | 300 |
| 2026-05-05 | 3.51 | $3.53 | 300 |
| 2026-05-04 | 3.51 | $3.53 | — |
| 2026-05-01 | 3.51 | $3.53 | 300 |
| 2026-04-30 | 3.51 | $3.53 | 300 |
| 2026-04-29 | 3.51 | $3.53 | 300 |
| 2026-04-28 | 3.50 | $3.53 | 300 |
| 2026-04-27 | 3.50 | $3.53 | 300 |
| 2026-04-24 | 3.50 | $3.53 | 300 |
| 2026-04-23 | 3.50 | $3.53 | 300 |
| 2026-04-22 | 3.49 | $3.53 | 300 |
| 2026-04-21 | 3.49 | $3.53 | 300 |
| 2026-04-20 | 3.48 | $3.53 | — |
| 2026-04-17 | 3.48 | $3.53 | 300 |
| 2026-04-16 | 3.47 | $3.53 | 300 |
| 2026-04-15 | 3.47 | $3.53 | — |
| 2026-04-14 | 3.46 | $3.53 | — |
| 2026-04-13 | 3.45 | $3.53 | 300 |
| 2026-04-10 | 3.45 | $3.53 | — |
| 2026-04-09 | 3.44 | $3.53 | — |
| 2026-04-08 | 3.43 | $3.53 | 100 |
| 2026-04-07 | 3.42 | $3.53 | — |
| 2026-04-06 | 3.40 | $3.53 | 100 |
| 2026-04-02 | 3.39 | $3.53 | — |
| 2026-04-01 | 3.38 | $3.53 | 100 |
| 2026-03-31 | 3.36 | $3.44 | — |
| 2026-03-30 | 3.35 | $3.44 | — |
| 2026-03-27 | 3.34 | $3.44 | — |
| 2026-03-26 | 3.33 | $3.44 | 100 |
| 2026-03-25 | 3.32 | $3.44 | — |
| 2026-03-24 | 3.31 | $3.44 | — |
| 2026-03-23 | 3.29 | $3.44 | — |
| 2026-03-20 | 3.28 | $3.44 | — |
| 2026-03-19 | 3.26 | $3.44 | — |
| 2026-03-18 | 3.24 | $3.44 | 100 |
| 2026-03-17 | 3.22 | $3.44 | — |
| 2026-03-16 | 3.20 | $3.44 | — |
| 2026-03-13 | 3.17 | $3.44 | 100 |
| 2026-03-12 | 3.14 | $3.44 | — |
| 2026-03-11 | 3.11 | $3.44 | — |
| 2026-03-10 | 3.08 | $3.44 | — |
| 2026-03-09 | 3.04 | $3.44 | — |
| 2026-03-06 | 3.00 | $3.44 | — |
| 2026-03-05 | 2.95 | $3.44 | 600 |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.90 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.90 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | 2 |
| 2026-02-04 | 2.90 | $2.90 | 2 |
| 2026-02-03 | 2.90 | $2.90 | 2 |
| 2026-02-02 | 2.90 | $2.90 | 2 |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | 2 |
| 2026-01-28 | 2.90 | $2.90 | 2 |
| 2026-01-27 | 2.90 | $2.90 | 2 |
| 2026-01-26 | 2.90 | $2.90 | 2 |
| 2026-01-23 | 2.90 | $2.90 | 2 |
| 2026-01-22 | 2.90 | $2.90 | 2 |
| 2026-01-21 | 2.90 | $2.90 | 2 |
| 2026-01-20 | 2.90 | $2.90 | 2 |
| 2026-01-16 | 2.90 | $2.90 | 2 |
| 2026-01-15 | 2.90 | $2.90 | 2 |
| 2026-01-14 | 2.90 | $2.90 | 2 |
| 2026-01-13 | 2.90 | $2.90 | 2 |
| 2026-01-12 | 2.90 | $2.90 | 2 |
| 2026-01-09 | 2.90 | $2.90 | 2 |
| 2026-01-08 | 2.90 | $2.90 | 2 |
| 2026-01-07 | 2.90 | $2.90 | 2 |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | 2 |
| 2026-01-02 | 2.90 | $2.90 | 2 |
| 2025-12-31 | 2.90 | $2.90 | 2 |
| 2025-12-30 | 2.90 | $2.90 | 2 |
| 2025-12-29 | 2.90 | $2.90 | 2 |
| 2025-12-26 | 2.90 | $2.90 | 2 |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | 2 |
| 2025-12-22 | 2.90 | $2.90 | 2 |
| 2025-12-19 | 2.90 | $2.90 | 2 |
| 2025-12-18 | 2.90 | $2.90 | 2 |
| 2025-12-17 | 2.90 | $2.90 | 2 |
| 2025-12-16 | 2.90 | $2.90 | 2 |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | 2 |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | 2 |
| 2025-12-05 | 2.90 | $2.90 | 2 |
| 2025-12-04 | 2.90 | $2.90 | 2 |
| 2025-12-03 | 2.90 | $2.90 | 2 |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | 2 |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | 2 |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | 2 |
| 2025-11-21 | 2.90 | $2.90 | 2 |
| 2025-11-20 | 2.90 | $2.90 | 2 |
| 2025-11-19 | 2.90 | $2.90 | 2 |
| 2025-11-18 | 2.90 | $2.90 | 2 |
| 2025-11-17 | 2.90 | $2.90 | 2 |
| 2025-11-14 | 2.90 | $2.90 | 2 |
| 2025-11-13 | 2.90 | $2.90 | 2 |
| 2025-11-12 | 2.90 | $2.90 | 2 |
| 2025-11-11 | 2.90 | $2.90 | 2 |
| 2025-11-10 | 2.90 | $2.90 | 2 |
| 2025-11-07 | 2.90 | $2.90 | 2 |
| 2025-11-06 | 2.90 | $2.90 | 2 |
| 2025-11-05 | 2.90 | $2.90 | 2 |
| 2025-11-04 | 2.90 | $2.90 | 2 |
| 2025-11-03 | 2.90 | $2.90 | 2 |
| 2025-10-31 | 2.90 | $2.90 | 2 |
| 2025-10-30 | 2.90 | $2.90 | 2 |
| 2025-10-29 | 2.90 | $2.90 | 2 |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.91 | $2.90 | — |
| 2025-10-09 | 2.91 | $2.90 | — |
| 2025-10-08 | 2.91 | $2.90 | — |
| 2025-10-07 | 2.91 | $2.90 | — |
| 2025-10-06 | 2.91 | $2.90 | — |
| 2025-10-03 | 2.91 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.90 | — |
| 2025-10-01 | 2.91 | $2.90 | — |
| 2025-09-30 | 2.91 | $2.90 | 2 |
| 2025-09-29 | 2.91 | $2.90 | 100 |
| 2025-09-26 | 2.91 | $2.90 | — |
| 2025-09-25 | 2.92 | $2.90 | — |
| 2025-09-24 | 2.92 | $2.90 | — |
| 2025-09-23 | 2.92 | $2.90 | — |
| 2025-09-22 | 2.92 | $2.90 | — |
| 2025-09-19 | 2.92 | $2.90 | — |
| 2025-09-18 | 2.92 | $2.90 | — |
| 2025-09-17 | 2.93 | $2.90 | — |
| 2025-09-16 | 2.93 | $2.90 | — |
| 2025-09-15 | 2.93 | $2.90 | 100 |
| 2025-09-12 | 2.94 | $2.90 | — |
| 2025-09-11 | 2.94 | $2.90 | — |
| 2025-09-10 | 2.95 | $2.90 | — |
| 2025-09-09 | 2.95 | $2.90 | — |
| 2025-09-08 | 2.96 | $2.90 | — |
| 2025-09-05 | 2.96 | $2.90 | — |
| 2025-09-04 | 2.97 | $2.90 | — |
| 2025-09-03 | 2.97 | $2.90 | — |
| 2025-09-02 | 2.98 | $2.90 | 100 |
| 2025-08-29 | 2.99 | $2.90 | 100 |
| 2025-08-28 | 3.00 | $2.90 | — |
| 2025-08-27 | 3.01 | $2.90 | — |
| 2025-08-26 | 3.02 | $2.90 | — |
| 2025-08-25 | 3.04 | $2.90 | — |
| 2025-08-22 | 3.05 | $2.90 | 100 |
| 2025-08-21 | 3.07 | $2.90 | 100 |
| 2025-08-20 | 3.08 | $2.90 | 100 |
| 2025-08-19 | 3.10 | $2.90 | 100 |
| 2025-08-18 | 3.12 | $2.90 | — |
| 2025-08-15 | 3.15 | $2.90 | — |
| 2025-08-14 | 3.17 | $2.90 | — |
| 2025-08-13 | 3.20 | $2.90 | — |
| 2025-08-12 | 3.23 | $2.90 | — |
| 2025-08-11 | 3.27 | $2.90 | — |
| 2025-08-08 | 3.31 | $2.90 | — |
| 2025-08-07 | 3.35 | $2.90 | — |
| 2025-08-06 | 3.40 | $2.90 | — |
| 2025-08-05 | 3.45 | $2.90 | 1000 |
| 2025-08-04 | 3.51 | $3.51 | — |
| 2025-08-01 | 3.51 | $3.51 | — |
| 2025-07-31 | 3.51 | $3.51 | — |
| 2025-07-30 | 3.51 | $3.51 | — |
| 2025-07-29 | 3.51 | $3.51 | — |
| 2025-07-28 | 3.51 | $3.51 | 100 |
| 2025-07-25 | 3.51 | $3.51 | — |
| 2025-07-24 | 3.51 | $3.51 | — |
| 2025-07-23 | 3.51 | $3.51 | — |
| 2025-07-22 | 3.51 | $3.51 | — |
| 2025-07-21 | 3.51 | $3.51 | 100 |
| 2025-07-18 | 3.51 | $3.51 | 100 |
| 2025-07-17 | 3.51 | $3.51 | 100 |
| 2025-07-16 | 3.51 | $3.51 | 100 |
| 2025-07-15 | 3.51 | $3.51 | 100 |
| 2025-07-14 | 3.51 | $3.51 | 100 |
| 2025-07-11 | 3.51 | $3.51 | 100 |
| 2025-07-10 | 3.51 | $3.51 | 100 |
| 2025-07-09 | 3.51 | $3.51 | 100 |
| 2025-07-08 | 3.51 | $3.51 | 100 |
| 2025-07-07 | 3.51 | $3.51 | 100 |
| 2025-07-03 | 3.51 | $3.51 | — |
| 2025-07-02 | 3.51 | $3.51 | 100 |
| 2025-07-01 | 3.51 | $3.51 | — |
| 2025-06-30 | 3.51 | $3.51 | — |
| 2025-06-27 | 3.51 | $3.51 | — |
| 2025-06-26 | 3.51 | $3.51 | — |
| 2025-06-25 | 3.51 | $3.51 | — |
| 2025-06-24 | 3.51 | $3.51 | — |
| 2025-06-23 | 3.51 | $3.51 | — |
| 2025-06-20 | 3.51 | $3.51 | — |
| 2025-06-18 | 3.51 | $3.51 | — |
| 2025-06-17 | 3.51 | $3.51 | — |
| 2025-06-16 | 3.51 | $3.51 | — |
| 2025-06-13 | 3.51 | $3.51 | — |
| 2025-06-12 | 3.51 | $3.51 | — |
| 2025-06-11 | 3.51 | $3.51 | — |
| 2025-06-10 | 3.51 | $3.51 | — |
| 2025-06-09 | 3.51 | $3.51 | — |
| 2025-06-06 | 3.51 | $3.51 | — |
| 2025-06-05 | 3.51 | $3.51 | — |
| 2025-06-04 | 3.51 | $3.51 | — |
| 2025-06-03 | 3.51 | $3.51 | — |
| 2025-06-02 | 3.51 | $3.51 | — |
| 2025-05-30 | 3.51 | $3.51 | — |
| 2025-05-29 | 3.51 | $3.51 | — |
| 2025-05-28 | 3.51 | $3.51 | — |
| 2025-05-27 | 3.51 | $3.51 | 100 |
| 2025-05-23 | 3.51 | $3.51 | — |
| 2025-05-22 | 3.51 | $3.51 | — |
| 2025-05-21 | 3.51 | $3.51 | — |
| 2025-05-20 | 3.51 | $3.51 | — |
| 2025-05-19 | 3.52 | $3.51 | — |
| 2025-05-16 | 3.52 | $3.51 | — |
| 2025-05-15 | 3.52 | $3.51 | — |
| 2025-05-14 | 3.52 | $3.51 | — |
| 2025-05-13 | 3.52 | $3.51 | — |
| 2025-05-12 | 3.52 | $3.51 | — |
| 2025-05-09 | 3.52 | $3.51 | — |
| 2025-05-08 | 3.52 | $3.51 | — |
| 2025-05-07 | 3.52 | $3.51 | — |
| 2025-05-06 | 3.52 | $3.51 | — |
| 2025-05-05 | 3.52 | $3.51 | — |
| 2025-05-02 | 3.53 | $3.51 | — |
| 2025-05-01 | 3.53 | $3.51 | — |
| 2025-04-30 | 3.53 | $3.51 | — |
| 2025-04-29 | 3.53 | $3.51 | — |
| 2025-04-28 | 3.53 | $3.51 | — |
| 2025-04-25 | 3.54 | $3.51 | — |
| 2025-04-24 | 3.54 | $3.51 | — |
| 2025-04-23 | 3.54 | $3.51 | — |
| 2025-04-22 | 3.54 | $3.51 | — |
| 2025-04-21 | 3.55 | $3.51 | — |
| 2025-04-17 | 3.55 | $3.51 | — |
| 2025-04-16 | 3.56 | $3.51 | — |
| 2025-04-15 | 3.56 | $3.51 | — |
| 2025-04-14 | 3.57 | $3.51 | — |
| 2025-04-11 | 3.57 | $3.51 | — |
| 2025-04-10 | 3.58 | $3.51 | — |
| 2025-04-09 | 3.59 | $3.51 | — |
| 2025-04-08 | 3.59 | $3.51 | — |
| 2025-04-07 | 3.60 | $3.51 | — |
| 2025-04-04 | 3.61 | $3.51 | 100 |
| 2025-04-03 | 3.62 | $3.51 | — |
| 2025-04-02 | 3.63 | $3.51 | — |
| 2025-04-01 | 3.65 | $3.51 | — |
| 2025-03-31 | 3.66 | $3.51 | — |
| 2025-03-28 | 3.68 | $3.51 | — |
| 2025-03-27 | 3.69 | $3.51 | 100 |
| 2025-03-26 | 3.71 | $3.51 | — |
| 2025-03-25 | 3.74 | $3.51 | 500 |
| 2025-03-24 | 3.76 | $3.75 | 100 |
| 2025-03-21 | 3.76 | $3.75 | — |
| 2025-03-20 | 3.76 | $3.75 | 100 |
| 2025-03-19 | 3.76 | $3.75 | — |
| 2025-03-18 | 3.76 | $3.75 | 100 |
| 2025-03-17 | 3.77 | $3.75 | 100 |
| 2025-03-14 | 3.77 | $3.75 | 100 |
| 2025-03-13 | 3.77 | $3.75 | 100 |
| 2025-03-12 | 3.77 | $3.75 | — |
| 2025-03-11 | 3.77 | $3.75 | 100 |
| 2025-03-10 | 3.78 | $3.75 | — |
| 2025-03-07 | 3.78 | $3.75 | 100 |
| 2025-03-06 | 3.78 | $3.75 | — |
| 2025-03-05 | 3.79 | $3.75 | 100 |
| 2025-03-04 | 3.79 | $3.75 | 100 |
| 2025-03-03 | 3.79 | $3.75 | — |
| 2025-02-28 | 3.80 | $3.75 | 100 |
| 2025-02-27 | 3.80 | $3.80 | 17 |
| 2025-02-26 | 3.80 | $3.80 | 17 |
| 2025-02-25 | 3.80 | $3.80 | — |
| 2025-02-24 | 3.80 | $3.80 | 1330 |
| 2025-02-21 | 3.80 | $3.80 | 1330 |
| 2025-02-20 | 3.80 | $3.80 | — |
| 2025-02-19 | 3.81 | $3.80 | — |
| 2025-02-18 | 3.81 | $3.80 | 1330 |
| 2025-02-14 | 3.81 | $3.80 | 1330 |
| 2025-02-13 | 3.81 | $3.80 | 1330 |
| 2025-02-12 | 3.81 | $3.80 | — |
| 2025-02-11 | 3.81 | $3.80 | 1330 |
| 2025-02-10 | 3.81 | $3.80 | 1330 |
| 2025-02-07 | 3.81 | $3.80 | 1330 |
| 2025-02-06 | 3.81 | $3.80 | — |
| 2025-02-05 | 3.81 | $3.80 | 1330 |
| 2025-02-04 | 3.81 | $3.80 | — |
| 2025-02-03 | 3.82 | $3.80 | 1330 |
| 2025-01-31 | 3.82 | $3.80 | 1330 |
| 2025-01-30 | 3.82 | $3.80 | — |
| 2025-01-29 | 3.82 | $3.80 | 1330 |
| 2025-01-28 | 3.82 | $3.80 | 1330 |
| 2025-01-27 | 3.82 | $3.80 | — |
| 2025-01-24 | 3.83 | $3.80 | — |
| 2025-01-23 | 3.83 | $3.80 | 4315 |
| 2025-01-22 | 3.83 | $3.81 | 100 |
| 2025-01-21 | 3.84 | $3.81 | 100 |
| 2025-01-17 | 3.84 | $3.81 | 100 |
| 2025-01-16 | 3.84 | $3.81 | 100 |
| 2025-01-15 | 3.85 | $3.81 | 100 |
| 2025-01-14 | 3.85 | $3.81 | — |
| 2025-01-13 | 3.85 | $3.81 | 100 |
| 2025-01-10 | 3.86 | $3.81 | — |
| 2025-01-08 | 3.86 | $3.81 | 100 |
| 2025-01-07 | 3.87 | $3.81 | 100 |
| 2025-01-06 | 3.87 | $3.81 | 100 |
| 2025-01-03 | 3.88 | $3.81 | 100 |
| 2025-01-02 | 3.89 | $3.81 | — |
| 2024-12-31 | 3.90 | $3.81 | 100 |
| 2024-12-30 | 3.91 | $3.81 | — |
| 2024-12-27 | 3.92 | $3.81 | 100 |
| 2024-12-26 | 3.93 | $3.81 | 100 |
| 2024-12-24 | 3.94 | $3.81 | 100 |
| 2024-12-23 | 3.95 | $3.81 | 4600 |
| 2024-12-20 | 3.97 | $4.41 | 100 |
| 2024-12-19 | 3.92 | $4.41 | 100 |
| 2024-12-18 | 3.87 | $4.42 | 100 |
| 2024-12-17 | 3.81 | $4.06 | — |
| 2024-12-16 | 3.79 | $4.06 | 100 |
| 2024-12-13 | 3.76 | $4.06 | — |
| 2024-12-12 | 3.73 | $4.06 | 100 |
| 2024-12-11 | 3.69 | $4.06 | 100 |
| 2024-12-10 | 3.65 | $4.06 | 100 |
| 2024-12-09 | 3.61 | $4.06 | — |
| 2024-12-06 | 3.56 | $4.06 | 100 |
| 2024-12-05 | 3.51 | $4.06 | 100 |
| 2024-12-04 | 3.45 | $4.06 | 100 |
| 2024-12-03 | 3.39 | $4.06 | — |
| 2024-12-02 | 3.32 | $4.06 | — |
| 2024-11-29 | 3.24 | $4.06 | — |
| 2024-11-27 | 3.15 | $4.06 | — |
| 2024-11-26 | 3.06 | $4.06 | 100 |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.95 | $2.95 | — |
| 2024-11-21 | 2.95 | $2.95 | — |
| 2024-11-20 | 2.95 | $2.95 | — |
| 2024-11-19 | 2.95 | $2.95 | — |
| 2024-11-18 | 2.95 | $2.95 | — |
| 2024-11-15 | 2.95 | $2.95 | — |
| 2024-11-14 | 2.95 | $2.95 | — |
| 2024-11-13 | 2.95 | $2.95 | — |
| 2024-11-12 | 2.95 | $2.95 | — |
| 2024-11-11 | 2.95 | $2.95 | — |
| 2024-11-08 | 2.95 | $2.95 | — |
| 2024-11-07 | 2.95 | $2.95 | — |
| 2024-11-06 | 2.95 | $2.95 | — |
| 2024-11-05 | 2.95 | $2.95 | 100 |
| 2024-11-04 | 2.95 | $2.95 | — |
| 2024-11-01 | 2.95 | $2.95 | — |
| 2024-10-31 | 2.95 | $2.95 | — |
| 2024-10-30 | 2.95 | $2.95 | — |
| 2024-10-29 | 2.95 | $2.95 | — |
| 2024-10-28 | 2.95 | $2.95 | — |
| 2024-10-25 | 2.95 | $2.95 | — |
| 2024-10-24 | 2.95 | $2.95 | — |
| 2024-10-23 | 2.95 | $2.95 | — |
| 2024-10-22 | 2.95 | $2.95 | — |
| 2024-10-21 | 2.95 | $2.95 | — |
| 2024-10-18 | 2.95 | $2.95 | — |
| 2024-10-17 | 2.95 | $2.95 | 100 |
| 2024-10-16 | 2.95 | $2.95 | — |
| 2024-10-15 | 2.95 | $2.95 | — |
| 2024-10-14 | 2.95 | $2.95 | 100 |
| 2024-10-11 | 2.95 | $2.96 | — |
| 2024-10-10 | 2.95 | $2.96 | — |
| 2024-10-09 | 2.95 | $2.96 | — |
| 2024-10-08 | 2.95 | $2.96 | — |
| 2024-10-07 | 2.95 | $2.96 | — |
| 2024-10-04 | 2.95 | $2.96 | — |
| 2024-10-03 | 2.95 | $2.96 | — |
| 2024-10-02 | 2.95 | $2.96 | — |
| 2024-10-01 | 2.95 | $2.96 | — |
| 2024-09-30 | 2.95 | $2.96 | — |
| 2024-09-27 | 2.94 | $2.96 | — |
| 2024-09-26 | 2.94 | $2.96 | — |
| 2024-09-25 | 2.94 | $2.96 | — |
| 2024-09-24 | 2.94 | $2.96 | — |
| 2024-09-23 | 2.94 | $2.96 | — |
| 2024-09-20 | 2.93 | $2.96 | — |
| 2024-09-19 | 2.93 | $2.96 | 200 |
| 2024-09-18 | 2.93 | $2.96 | 200 |
| 2024-09-17 | 2.92 | $2.96 | 200 |
| 2024-09-16 | 2.92 | $2.96 | — |
| 2024-09-13 | 2.92 | $2.96 | — |
| 2024-09-12 | 2.91 | $2.96 | — |
| 2024-09-11 | 2.91 | $2.96 | — |
| 2024-09-10 | 2.90 | $2.96 | — |
| 2024-09-09 | 2.89 | $2.96 | — |
| 2024-09-06 | 2.89 | $2.96 | — |
| 2024-09-05 | 2.88 | $2.96 | — |
| 2024-09-04 | 2.87 | $2.96 | 200 |
| 2024-09-03 | 2.86 | $2.96 | 200 |
| 2024-08-30 | 2.85 | $2.96 | 200 |
| 2024-08-29 | 2.84 | $2.96 | — |
| 2024-08-28 | 2.83 | $2.96 | — |
| 2024-08-27 | 2.81 | $2.96 | 100 |
| 2024-08-26 | 2.80 | $2.96 | 100 |
| 2024-08-23 | 2.78 | $2.67 | — |
| 2024-08-22 | 2.79 | $2.67 | 24 |
| 2024-08-21 | 2.80 | $2.67 | 24 |
| 2024-08-20 | 2.82 | $2.67 | 24 |
| 2024-08-19 | 2.83 | $2.67 | 24 |
| 2024-08-16 | 2.85 | $2.67 | — |
| 2024-08-15 | 2.87 | $2.67 | — |
| 2024-08-14 | 2.89 | $2.67 | — |
| 2024-08-13 | 2.91 | $2.67 | — |
| 2024-08-12 | 2.94 | $2.67 | — |
| 2024-08-09 | 2.96 | $2.67 | 24 |
| 2024-08-08 | 3.00 | $2.67 | 24 |
| 2024-08-07 | 3.03 | $2.67 | 24 |
| 2024-08-06 | 3.07 | $2.67 | 24 |
| 2024-08-05 | 3.11 | $2.67 | 100 |
| 2024-08-02 | 3.16 | $2.67 | 100 |
| 2024-08-01 | 3.21 | $2.67 | 104 |
| 2024-07-31 | 3.26 | $3.30 | 20 |
| 2024-07-30 | 3.26 | $3.30 | — |
| 2024-07-29 | 3.26 | $3.30 | — |
| 2024-07-26 | 3.25 | $3.30 | — |
| 2024-07-25 | 3.25 | $3.30 | — |
| 2024-07-24 | 3.24 | $3.30 | — |
| 2024-07-23 | 3.23 | $3.30 | — |
| 2024-06-28 | 3.23 | $3.30 | — |
| 2024-06-27 | 3.22 | $3.30 | — |
| 2024-06-26 | 3.21 | $3.30 | — |
| 2024-06-25 | 3.20 | $3.30 | — |
| 2024-06-24 | 3.19 | $3.30 | — |
| 2024-05-14 | 3.18 | $3.30 | 100 |
| 2024-05-08 | 3.17 | $3.35 | 1600 |
| 2024-04-29 | 3.15 | $3.30 | 1101 |
| 2024-03-12 | 3.13 | $3.27 | 100 |
| 2024-01-02 | 3.12 | $3.09 | — |
| 2023-12-29 | 3.12 | $3.09 | — |
| 2023-12-28 | 3.12 | $3.09 | — |
| 2023-12-27 | 3.12 | $3.09 | — |
| 2023-12-26 | 3.13 | $3.09 | — |
| 2023-12-22 | 3.13 | $3.09 | — |
| 2023-12-21 | 3.14 | $3.09 | — |
| 2023-12-20 | 3.14 | $3.09 | — |
| 2023-12-19 | 3.15 | $3.09 | — |
| 2023-12-18 | 3.15 | $3.09 | — |
| 2023-12-15 | 3.16 | $3.09 | — |
| 2023-12-14 | 3.17 | $3.09 | — |
| 2023-12-13 | 3.18 | $3.09 | — |
| 2023-12-12 | 3.18 | $3.09 | — |
| 2023-12-11 | 3.19 | $3.09 | — |
| 2023-12-08 | 3.21 | $3.09 | — |
| 2023-12-07 | 3.22 | $3.09 | 300 |
| 2023-12-06 | 3.23 | $3.04 | 100 |
| 2023-12-05 | 3.25 | $3.08 | — |
| 2023-12-04 | 3.27 | $3.08 | 100 |
| 2023-12-01 | 3.29 | $3.27 | — |
| 2023-11-30 | 3.29 | $3.27 | 100 |
| 2023-11-29 | 3.29 | $3.27 | — |
| 2023-11-28 | 3.29 | $3.27 | — |
| 2023-11-27 | 3.30 | $3.27 | — |
| 2023-10-24 | 3.30 | $3.27 | — |
| 2023-10-23 | 3.30 | $3.27 | — |
| 2023-10-20 | 3.31 | $3.27 | — |
| 2023-10-19 | 3.31 | $3.27 | — |
| 2023-10-18 | 3.32 | $3.27 | — |
| 2023-10-17 | 3.32 | $3.27 | — |
| 2023-10-16 | 3.33 | $3.27 | — |
| 2023-10-13 | 3.33 | $3.27 | — |
| 2023-10-12 | 3.34 | $3.27 | — |
| 2023-10-11 | 3.34 | $3.27 | — |
| 2023-10-10 | 3.35 | $3.27 | — |
| 2023-10-09 | 3.36 | $3.27 | — |
| 2023-10-06 | 3.37 | $3.27 | — |
| 2023-10-05 | 3.38 | $3.27 | — |
| 2023-10-04 | 3.39 | $3.27 | — |
| 2023-10-03 | 3.41 | $3.27 | — |
| 2023-10-02 | 3.42 | $3.27 | — |
| 2023-09-29 | 3.44 | $3.27 | 100 |
| 2023-09-28 | 3.45 | $3.17 | 200 |
| 2023-09-27 | 3.48 | $3.37 | — |
| 2023-09-26 | 3.49 | $3.37 | — |
| 2023-09-25 | 3.51 | $3.37 | — |
| 2023-09-22 | 3.52 | $3.37 | — |
| 2023-09-21 | 3.54 | $3.37 | — |
| 2023-09-19 | 3.56 | $3.37 | 200 |
| 2023-06-27 | 3.58 | $3.31 | 1800 |
| 2023-06-26 | 3.60 | $3.37 | — |
| 2023-06-23 | 3.63 | $3.37 | — |
| 2023-06-22 | 3.66 | $3.37 | — |
| 2023-06-21 | 3.69 | $3.37 | — |
| 2023-06-20 | 3.72 | $3.37 | — |
| 2023-06-12 | 3.76 | $3.37 | 100 |
| 2023-06-09 | 3.80 | $3.58 | — |
| 2023-06-08 | 3.82 | $3.58 | — |
| 2023-06-07 | 3.84 | $3.58 | — |
| 2023-06-06 | 3.87 | $3.58 | — |
| 2023-06-05 | 3.90 | $3.58 | — |
| 2023-05-17 | 3.94 | $3.58 | — |
| 2023-05-16 | 3.97 | $3.58 | 100 |
| 2023-05-15 | 4.01 | $3.80 | 200 |
| 2023-05-12 | 4.04 | $4.01 | — |
| 2023-05-11 | 4.04 | $4.01 | — |
| 2023-05-10 | 4.04 | $4.01 | — |
| 2023-05-09 | 4.05 | $4.01 | — |
| 2023-05-08 | 4.05 | $4.01 | — |
| 2023-05-05 | 4.06 | $4.01 | — |
| 2023-05-04 | 4.06 | $4.01 | — |
| 2023-05-03 | 4.07 | $4.01 | — |
| 2023-05-02 | 4.07 | $4.01 | — |
| 2023-05-01 | 4.08 | $4.01 | — |
| 2023-04-28 | 4.08 | $4.01 | — |
| 2023-04-27 | 4.09 | $4.01 | — |
| 2023-04-26 | 4.10 | $4.01 | — |
| 2023-04-25 | 4.11 | $4.01 | 475 |
| 2023-04-24 | 4.12 | $4.18 | — |
| 2023-04-21 | 4.12 | $4.18 | — |
| 2023-04-20 | 4.11 | $4.18 | — |
| 2023-04-19 | 4.10 | $4.18 | — |
| 2023-04-18 | 4.09 | $4.18 | — |
| 2023-04-17 | 4.08 | $4.18 | — |
| 2023-04-14 | 4.07 | $4.18 | — |
| 2023-04-13 | 4.06 | $4.18 | — |
| 2023-04-12 | 4.05 | $4.18 | 475 |
| 2023-04-11 | 4.04 | $4.18 | — |
| 2023-04-10 | 4.02 | $4.18 | — |
| 2023-04-06 | 4.00 | $4.18 | — |
| 2023-04-05 | 3.99 | $4.18 | — |
| 2023-04-04 | 3.97 | $4.18 | — |
| 2023-04-03 | 3.94 | $4.18 | — |
| 2023-03-31 | 3.92 | $4.18 | — |
| 2023-03-30 | 3.89 | $4.18 | — |
| 2023-03-29 | 3.86 | $4.18 | — |
| 2023-03-28 | 3.83 | $4.18 | — |
| 2023-03-27 | 3.79 | $4.18 | — |
| 2023-03-24 | 3.75 | $4.18 | — |
| 2023-03-23 | 3.70 | $4.18 | — |
| 2023-03-22 | 3.65 | $4.18 | — |
| 2023-03-21 | 3.60 | $4.18 | — |
| 2023-03-20 | 3.54 | $4.18 | — |
| 2023-03-17 | 3.47 | $4.18 | — |
| 2023-03-16 | 3.39 | $4.18 | — |
| 2023-03-15 | 3.31 | $4.18 | — |
| 2023-03-14 | 3.22 | $4.18 | — |
| 2023-03-13 | 3.12 | $4.18 | 100 |
| 2023-03-10 | 3.01 | $3.01 | — |
| 2023-03-09 | 3.01 | $3.01 | — |
| 2023-03-08 | 3.01 | $3.01 | — |
| 2023-03-07 | 3.01 | $3.01 | — |
| 2023-03-06 | 3.01 | $3.01 | — |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.02 | $3.01 | — |
| 2022-12-22 | 3.02 | $3.01 | — |
| 2022-12-21 | 3.02 | $3.01 | — |
| 2022-12-20 | 3.02 | $3.01 | — |
| 2022-12-19 | 3.02 | $3.01 | — |
| 2022-12-16 | 3.02 | $3.01 | — |
| 2022-12-15 | 3.02 | $3.01 | — |
| 2022-12-14 | 3.03 | $3.01 | — |
| 2022-12-13 | 3.03 | $3.01 | — |
| 2022-12-12 | 3.03 | $3.01 | — |
| 2022-12-09 | 3.03 | $3.01 | — |
| 2022-12-08 | 3.04 | $3.01 | — |
| 2022-12-07 | 3.04 | $3.01 | — |
| 2022-12-06 | 3.04 | $3.01 | — |
| 2022-12-05 | 3.05 | $3.01 | — |
| 2022-12-02 | 3.05 | $3.01 | — |
| 2022-12-01 | 3.06 | $3.01 | — |
| 2022-11-30 | 3.06 | $3.01 | — |
| 2022-11-29 | 3.07 | $3.01 | — |
| 2022-11-28 | 3.08 | $3.01 | — |
| 2022-11-25 | 3.08 | $3.01 | — |
| 2022-11-23 | 3.09 | $3.01 | — |
| 2022-11-22 | 3.10 | $3.01 | — |
| 2022-11-21 | 3.11 | $3.01 | — |
| 2022-11-18 | 3.12 | $3.01 | 100 |
| 2022-11-17 | 3.14 | $3.01 | — |
| 2022-11-16 | 3.15 | $3.01 | — |
| 2022-11-15 | 3.16 | $3.01 | — |
| 2022-11-14 | 3.18 | $3.01 | — |
| 2022-11-11 | 3.20 | $3.01 | — |
| 2022-11-10 | 3.22 | $3.01 | — |
| 2022-11-09 | 3.24 | $3.01 | — |
| 2022-11-08 | 3.27 | $3.01 | — |
| 2022-11-07 | 3.30 | $3.01 | — |
| 2022-11-04 | 3.33 | $3.01 | — |
| 2022-11-03 | 3.36 | $3.01 | — |
| 2022-11-02 | 3.40 | $3.01 | — |
| 2022-11-01 | 3.44 | $3.01 | — |
| 2022-10-31 | 3.48 | $3.01 | — |
| 2022-10-28 | 3.53 | $3.01 | 1000 |
| 2022-10-27 | 3.59 | $3.59 | — |
| 2022-10-26 | 3.59 | $3.59 | — |
| 2022-10-25 | 3.59 | $3.59 | — |
| 2022-10-24 | 3.59 | $3.59 | — |
| 2022-10-21 | 3.59 | $3.59 | — |
| 2022-10-20 | 3.59 | $3.59 | — |
| 2022-10-19 | 3.59 | $3.59 | — |
| 2022-10-18 | 3.59 | $3.59 | — |
| 2022-10-17 | 3.59 | $3.59 | — |
| 2022-10-14 | 3.59 | $3.59 | — |
| 2022-10-13 | 3.59 | $3.59 | — |
| 2022-10-12 | 3.59 | $3.59 | — |
| 2022-10-11 | 3.59 | $3.59 | — |
| 2022-10-10 | 3.59 | $3.59 | — |
| 2022-10-07 | 3.59 | $3.59 | — |
| 2022-10-06 | 3.59 | $3.59 | — |
| 2022-10-05 | 3.59 | $3.59 | — |
| 2022-10-04 | 3.59 | $3.59 | — |
| 2022-10-03 | 3.59 | $3.59 | — |
| 2022-09-30 | 3.59 | $3.59 | — |
| 2022-09-29 | 3.59 | $3.59 | — |
| 2022-09-28 | 3.59 | $3.59 | — |
| 2022-09-27 | 3.59 | $3.59 | — |
| 2022-09-26 | 3.59 | $3.59 | — |
| 2022-09-23 | 3.59 | $3.59 | — |
| 2022-09-22 | 3.59 | $3.59 | — |
| 2022-09-21 | 3.59 | $3.59 | — |
| 2022-09-20 | 3.59 | $3.59 | — |
| 2022-09-19 | 3.59 | $3.59 | — |
| 2022-09-16 | 3.59 | $3.59 | — |
| 2022-09-15 | 3.59 | $3.59 | — |
| 2022-09-14 | 3.59 | $3.59 | — |
| 2022-09-13 | 3.59 | $3.59 | — |
| 2022-09-12 | 3.59 | $3.59 | — |
| 2022-09-09 | 3.59 | $3.59 | — |
| 2022-09-08 | 3.59 | $3.59 | — |
| 2022-09-07 | 3.59 | $3.59 | — |
| 2022-09-06 | 3.59 | $3.59 | — |
| 2022-09-02 | 3.59 | $3.59 | 3800 |
| 2022-09-01 | 3.59 | $3.59 | — |
| 2022-08-31 | 3.59 | $3.59 | — |
| 2022-08-30 | 3.59 | $3.59 | — |
| 2022-08-29 | 3.59 | $3.59 | — |
| 2022-08-26 | 3.59 | $3.59 | — |
| 2022-08-25 | 3.59 | $3.59 | — |
| 2022-08-24 | 3.59 | $3.59 | — |
| 2022-08-23 | 3.59 | $3.59 | — |
| 2022-08-22 | 3.59 | $3.59 | — |
| 2022-08-19 | 3.59 | $3.59 | — |
| 2022-08-18 | 3.59 | $3.59 | — |
| 2022-08-17 | 3.59 | $3.59 | — |
| 2022-08-16 | 3.59 | $3.59 | — |
| 2022-08-15 | 3.59 | $3.59 | — |
| 2022-08-12 | 3.59 | $3.59 | — |
| 2022-08-11 | 3.59 | $3.59 | — |
| 2022-08-10 | 3.59 | $3.59 | — |
| 2022-08-09 | 3.59 | $3.59 | — |
| 2022-08-08 | 3.59 | $3.59 | — |
| 2022-08-05 | 3.59 | $3.59 | — |
| 2022-08-04 | 3.59 | $3.59 | — |
| 2022-08-03 | 3.59 | $3.59 | — |
| 2022-08-02 | 3.59 | $3.59 | — |
| 2022-08-01 | 3.59 | $3.59 | — |
| 2022-07-29 | 3.59 | $3.59 | — |
| 2022-07-28 | 3.59 | $3.59 | — |
| 2022-07-27 | 3.59 | $3.59 | — |
| 2022-07-26 | 3.59 | $3.59 | — |
| 2022-07-25 | 3.59 | $3.59 | — |
| 2022-07-22 | 3.59 | $3.59 | — |
| 2022-07-21 | 3.59 | $3.59 | — |
| 2022-07-20 | 3.59 | $3.59 | — |
| 2022-07-19 | 3.59 | $3.59 | — |
| 2022-07-18 | 3.59 | $3.59 | — |
| 2022-07-15 | 3.59 | $3.59 | — |
| 2022-07-14 | 3.59 | $3.59 | — |
| 2022-07-13 | 3.59 | $3.59 | — |
| 2022-07-12 | 3.59 | $3.59 | — |
| 2022-07-11 | 3.59 | $3.59 | — |
| 2022-07-08 | 3.59 | $3.59 | — |
| 2022-07-07 | 3.59 | $3.59 | — |
| 2022-07-06 | 3.59 | $3.59 | — |
| 2022-07-05 | 3.59 | $3.59 | — |
| 2022-07-01 | 3.59 | $3.59 | — |
| 2022-06-30 | 3.59 | $3.59 | — |
| 2022-06-29 | 3.60 | $3.59 | — |
| 2022-06-28 | 3.60 | $3.59 | — |
| 2022-06-27 | 3.60 | $3.59 | — |
| 2022-06-24 | 3.60 | $3.59 | — |
| 2022-06-23 | 3.60 | $3.59 | — |
| 2022-06-22 | 3.60 | $3.59 | — |
| 2022-06-21 | 3.60 | $3.59 | — |
| 2022-06-17 | 3.60 | $3.59 | 2900 |
| 2022-06-16 | 3.60 | $3.59 | — |
| 2022-06-15 | 3.60 | $3.59 | — |
| 2022-06-14 | 3.60 | $3.59 | — |
| 2022-06-13 | 3.61 | $3.59 | — |
| 2022-06-10 | 3.61 | $3.59 | — |
| 2022-06-09 | 3.61 | $3.59 | — |
| 2022-06-08 | 3.61 | $3.59 | — |
| 2022-06-07 | 3.61 | $3.59 | — |
| 2022-06-06 | 3.62 | $3.59 | — |
| 2022-06-03 | 3.62 | $3.59 | — |
| 2022-06-02 | 3.62 | $3.59 | — |
| 2022-06-01 | 3.63 | $3.59 | — |
| 2022-05-31 | 3.63 | $3.59 | — |
| 2022-05-27 | 3.63 | $3.59 | — |
| 2022-05-26 | 3.64 | $3.59 | — |
| 2022-05-25 | 3.64 | $3.59 | — |
| 2022-05-24 | 3.65 | $3.59 | — |
| 2022-05-23 | 3.66 | $3.59 | — |
| 2022-05-20 | 3.66 | $3.59 | — |
| 2022-05-19 | 3.67 | $3.59 | — |
| 2022-05-18 | 3.68 | $3.59 | — |
| 2022-05-17 | 3.69 | $3.59 | — |
| 2022-05-16 | 3.70 | $3.59 | — |
| 2022-05-13 | 3.71 | $3.59 | — |
| 2022-05-12 | 3.72 | $3.59 | 400 |
| 2022-05-11 | 3.74 | $3.71 | — |
| 2022-05-10 | 3.74 | $3.71 | — |
| 2022-05-09 | 3.74 | $3.71 | 400 |
| 2022-05-06 | 3.75 | $3.52 | — |
| 2022-05-05 | 3.77 | $3.52 | 260 |
| 2022-05-04 | 3.79 | $3.57 | — |
| 2022-05-03 | 3.82 | $3.57 | — |
| 2022-05-02 | 3.84 | $3.57 | — |
| 2022-04-29 | 3.87 | $3.57 | — |
| 2022-04-28 | 3.91 | $3.57 | — |
| 2022-04-27 | 3.94 | $3.57 | 80651 |
| 2022-04-26 | 3.98 | $3.81 | — |
| 2022-04-25 | 4.00 | $3.81 | — |
| 2022-04-22 | 4.02 | $3.81 | — |
| 2022-04-21 | 4.04 | $3.81 | 525 |
| 2022-04-20 | 4.06 | $4.00 | — |
| 2022-04-19 | 4.07 | $4.00 | — |
| 2022-04-18 | 4.08 | $4.00 | — |
| 2022-04-14 | 4.09 | $4.00 | — |
| 2022-04-13 | 4.09 | $4.00 | — |
| 2022-04-12 | 4.10 | $4.00 | — |
| 2022-04-11 | 4.12 | $4.00 | — |
| 2022-04-08 | 4.13 | $4.00 | — |
| 2022-04-07 | 4.14 | $4.00 | — |
| 2022-04-06 | 4.16 | $4.00 | 869 |
| 2022-04-05 | 4.17 | $4.14 | — |
| 2022-04-04 | 4.18 | $4.14 | — |
| 2022-04-01 | 4.18 | $4.14 | 28000 |
| 2022-03-31 | 4.18 | $4.17 | — |
| 2022-03-30 | 4.19 | $4.17 | — |
| 2022-03-29 | 4.19 | $4.17 | — |
| 2022-03-28 | 4.19 | $4.17 | — |
| 2022-03-25 | 4.19 | $4.17 | — |
| 2022-03-24 | 4.19 | $4.17 | — |
| 2022-03-23 | 4.20 | $4.17 | — |
| 2022-03-22 | 4.20 | $4.17 | — |
| 2022-03-21 | 4.20 | $4.17 | — |
| 2022-03-18 | 4.21 | $4.17 | — |
| 2022-03-17 | 4.21 | $4.17 | 4000 |
| 2022-03-16 | 4.21 | $4.20 | — |
| 2022-03-15 | 4.21 | $4.20 | — |
| 2022-03-14 | 4.22 | $4.20 | — |
| 2022-03-11 | 4.22 | $4.20 | — |
| 2022-03-10 | 4.22 | $4.20 | — |
| 2022-03-09 | 4.22 | $4.20 | — |
| 2022-03-08 | 4.22 | $4.20 | — |
| 2022-03-07 | 4.23 | $4.20 | — |
| 2022-03-04 | 4.23 | $4.20 | — |
| 2022-03-03 | 4.23 | $4.20 | — |
| 2022-03-02 | 4.24 | $4.20 | — |
| 2022-03-01 | 4.24 | $4.20 | — |
| 2022-02-28 | 4.24 | $4.20 | — |
| 2022-02-25 | 4.25 | $4.20 | — |
| 2022-02-24 | 4.25 | $4.20 | 2314 |
| 2022-02-23 | 4.26 | $4.32 | — |
| 2022-02-22 | 4.25 | $4.32 | — |
| 2022-02-18 | 4.25 | $4.32 | — |
| 2022-02-17 | 4.24 | $4.32 | — |
| 2022-02-16 | 4.23 | $4.32 | — |
| 2022-02-15 | 4.22 | $4.32 | 1000 |
| 2022-02-14 | 4.21 | $4.00 | — |
| 2022-02-11 | 4.24 | $4.00 | — |
| 2022-02-10 | 4.26 | $4.00 | — |
| 2022-02-09 | 4.29 | $4.00 | — |
| 2022-02-08 | 4.32 | $4.00 | — |
| 2022-02-07 | 4.35 | $4.00 | — |
| 2022-02-04 | 4.39 | $4.00 | — |
| 2022-02-03 | 4.43 | $4.00 | — |
| 2022-02-02 | 4.48 | $4.00 | — |
| 2022-02-01 | 4.53 | $4.00 | 7100 |
| 2022-01-31 | 4.58 | $4.53 | — |
| 2022-01-28 | 4.59 | $4.53 | — |
| 2022-01-27 | 4.60 | $4.53 | — |
| 2022-01-26 | 4.60 | $4.53 | — |
| 2022-01-25 | 4.61 | $4.53 | — |
| 2022-01-24 | 4.62 | $4.53 | 300 |
| 2022-01-21 | 4.63 | $4.82 | — |
| 2022-01-20 | 4.61 | $4.82 | — |
| 2022-01-19 | 4.59 | $4.82 | — |
| 2022-01-18 | 4.56 | $4.82 | — |
| 2022-01-14 | 4.53 | $4.82 | 100 |
| 2022-01-13 | 4.50 | $4.48 | — |
| 2022-01-12 | 4.51 | $4.48 | — |
| 2022-01-11 | 4.51 | $4.48 | — |
| 2022-01-10 | 4.51 | $4.48 | 200 |
| 2022-01-07 | 4.52 | $4.55 | — |
| 2022-01-06 | 4.51 | $4.55 | — |
| 2022-01-05 | 4.51 | $4.55 | — |
| 2022-01-04 | 4.51 | $4.55 | — |
| 2022-01-03 | 4.50 | $4.55 | — |
| 2021-12-31 | 4.50 | $4.55 | — |
| 2021-12-30 | 4.49 | $4.55 | — |
| 2021-12-29 | 4.49 | $4.55 | — |
| 2021-12-28 | 4.48 | $4.55 | — |
| 2021-12-27 | 4.47 | $4.55 | 3097 |
| 2021-12-23 | 4.47 | $4.44 | — |
| 2021-12-22 | 4.47 | $4.44 | — |
| 2021-12-21 | 4.47 | $4.44 | — |
| 2021-12-20 | 4.47 | $4.44 | — |
| 2021-12-17 | 4.48 | $4.44 | — |
| 2021-12-16 | 4.48 | $4.44 | — |
| 2021-12-15 | 4.48 | $4.44 | — |
| 2021-12-14 | 4.49 | $4.44 | — |
| 2021-12-13 | 4.49 | $4.44 | — |
| 2021-12-10 | 4.50 | $4.44 | — |
| 2021-12-09 | 4.50 | $4.44 | — |
| 2021-12-08 | 4.51 | $4.44 | — |
| 2021-12-07 | 4.52 | $4.44 | — |
| 2021-12-06 | 4.53 | $4.44 | — |
| 2021-12-03 | 4.53 | $4.44 | — |
| 2021-12-02 | 4.54 | $4.44 | — |
| 2021-12-01 | 4.55 | $4.44 | — |
| 2021-11-30 | 4.57 | $4.44 | — |
| 2021-11-29 | 4.58 | $4.44 | — |
| 2021-11-26 | 4.59 | $4.44 | — |
| 2021-11-24 | 4.61 | $4.44 | — |
| 2021-11-23 | 4.63 | $4.44 | — |
| 2021-11-22 | 4.65 | $4.44 | — |
| 2021-11-19 | 4.67 | $4.44 | — |
| 2021-11-18 | 4.69 | $4.44 | — |
| 2021-11-17 | 4.72 | $4.44 | — |
| 2021-11-16 | 4.75 | $4.44 | — |
| 2021-11-15 | 4.78 | $4.44 | — |
| 2021-11-12 | 4.81 | $4.44 | — |
| 2021-11-11 | 4.85 | $4.44 | — |
| 2021-11-10 | 4.89 | $4.44 | 1000 |
| 2021-11-09 | 4.94 | $4.66 | — |
| 2021-11-08 | 4.97 | $4.66 | — |
| 2021-11-05 | 5.00 | $4.66 | — |
| 2021-11-04 | 5.04 | $4.66 | — |
| 2021-11-03 | 5.08 | $4.66 | 200 |
| 2021-11-02 | 5.12 | $4.67 | 206 |
| 2021-11-01 | 5.17 | $4.96 | 748 |
| 2021-10-29 | 5.19 | $4.91 | — |
| 2021-10-28 | 5.22 | $4.91 | — |
| 2021-10-27 | 5.26 | $4.91 | — |
| 2021-10-26 | 5.29 | $4.91 | 204 |
| 2021-10-25 | 5.34 | $5.25 | 251 |
| 2021-10-22 | 5.34 | $5.40 | — |
| 2021-10-21 | 5.34 | $5.40 | — |
| 2021-10-20 | 5.33 | $5.40 | — |
| 2021-10-19 | 5.32 | $5.40 | — |
| 2021-10-18 | 5.32 | $5.40 | 12900 |
| 2021-10-15 | 5.31 | $5.40 | — |
| 2021-10-14 | 5.30 | $5.40 | — |
| 2021-10-13 | 5.29 | $5.40 | 100 |
| 2021-10-12 | 5.28 | $5.40 | — |
| 2021-10-11 | 5.26 | $5.40 | — |
| 2021-10-08 | 5.25 | $5.40 | — |
| 2021-10-07 | 5.23 | $5.40 | — |
| 2021-10-06 | 5.21 | $5.40 | — |
| 2021-10-05 | 5.19 | $5.40 | — |
| 2021-10-04 | 5.17 | $5.40 | 200 |
| 2021-10-01 | 5.15 | $5.38 | 389 |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.13 | $5.12 | — |
| 2021-09-28 | 5.13 | $5.12 | — |
| 2021-09-27 | 5.13 | $5.12 | — |
| 2021-09-24 | 5.13 | $5.12 | — |
| 2021-09-23 | 5.13 | $5.12 | — |
| 2021-09-22 | 5.13 | $5.12 | — |
| 2021-09-21 | 5.13 | $5.12 | — |
| 2021-09-20 | 5.13 | $5.12 | — |
| 2021-09-17 | 5.13 | $5.12 | — |
| 2021-09-16 | 5.13 | $5.12 | — |
| 2021-09-15 | 5.13 | $5.12 | — |
| 2021-09-14 | 5.14 | $5.12 | 27000 |
| 2021-09-13 | 5.14 | $5.12 | — |
| 2021-09-10 | 5.14 | $5.12 | — |
| 2021-09-09 | 5.14 | $5.12 | — |
| 2021-09-08 | 5.14 | $5.12 | — |
| 2021-09-07 | 5.15 | $5.12 | — |
| 2021-09-03 | 5.15 | $5.12 | — |
| 2021-09-02 | 5.15 | $5.12 | — |
| 2021-09-01 | 5.16 | $5.12 | — |
| 2021-08-31 | 5.16 | $5.12 | — |
| 2021-08-30 | 5.16 | $5.12 | — |
| 2021-08-27 | 5.17 | $5.12 | — |
| 2021-08-26 | 5.17 | $5.12 | — |
| 2021-08-25 | 5.18 | $5.12 | — |
| 2021-08-24 | 5.18 | $5.12 | — |
| 2021-08-23 | 5.19 | $5.12 | — |
| 2021-08-20 | 5.20 | $5.12 | — |
| 2021-08-19 | 5.21 | $5.12 | — |
| 2021-08-18 | 5.22 | $5.12 | — |
| 2021-08-17 | 5.23 | $5.12 | — |
| 2021-08-16 | 5.24 | $5.12 | — |
| 2021-08-13 | 5.25 | $5.12 | — |
| 2021-08-12 | 5.26 | $5.12 | 539 |
| 2021-08-11 | 5.28 | $5.13 | — |
| 2021-08-10 | 5.29 | $5.13 | — |
| 2021-08-09 | 5.31 | $5.13 | — |
| 2021-08-06 | 5.33 | $5.13 | — |
| 2021-08-05 | 5.35 | $5.13 | — |
| 2021-08-04 | 5.38 | $5.13 | — |
| 2021-08-03 | 5.40 | $5.13 | — |
| 2021-08-02 | 5.43 | $5.13 | 1000 |
| 2021-07-30 | 5.46 | $5.15 | 1505 |
| 2021-07-29 | 5.49 | $5.45 | 300 |
| 2021-07-28 | 5.50 | $5.45 | — |
| 2021-07-27 | 5.50 | $5.45 | — |
| 2021-07-26 | 5.51 | $5.45 | 1000 |
| 2021-07-23 | 5.52 | $5.51 | 100 |
| 2021-07-22 | 5.52 | $5.51 | — |
| 2021-07-21 | 5.52 | $5.51 | — |
| 2021-07-20 | 5.52 | $5.51 | 11000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.59
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.69
Average
3.61
Maximum
5.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.59 | $3.54 | 200 |
| 2026-07-16 | 3.60 | $3.54 | — |
| 2026-07-15 | 3.62 | $3.54 | 200 |
| 2026-07-14 | 3.64 | $3.54 | 200 |
| 2026-07-13 | 3.66 | $3.54 | 200 |
| 2026-07-10 | 3.68 | $3.54 | 200 |
| 2026-07-09 | 3.71 | $3.54 | 200 |
| 2026-07-08 | 3.74 | $3.54 | 200 |
| 2026-07-07 | 3.77 | $3.54 | — |
| 2026-07-06 | 3.80 | $3.54 | 200 |
| 2026-07-02 | 3.84 | $3.54 | 200 |
| 2026-07-01 | 3.87 | $3.54 | 200 |
| 2026-06-30 | 3.91 | $3.54 | 200 |
| 2026-06-29 | 3.94 | $3.54 | 200 |
| 2026-06-26 | 3.98 | $4.00 | 200 |
| 2026-06-25 | 3.97 | $4.00 | 200 |
| 2026-06-24 | 3.97 | $4.00 | 200 |
| 2026-06-23 | 3.96 | $4.00 | 200 |
| 2026-06-22 | 3.95 | $4.00 | 200 |
| 2026-06-18 | 3.93 | $4.00 | 200 |
| 2026-06-17 | 3.92 | $4.00 | 200 |
| 2026-06-16 | 3.90 | $4.00 | 200 |
| 2026-06-15 | 3.88 | $4.00 | 200 |
| 2026-06-12 | 3.86 | $4.00 | 200 |
| 2026-06-11 | 3.83 | $4.00 | 200 |
| 2026-06-10 | 3.81 | $4.00 | — |
| 2026-06-09 | 3.78 | $4.00 | — |
| 2026-06-08 | 3.75 | $4.00 | — |
| 2026-06-05 | 3.71 | $4.00 | 200 |
| 2026-06-04 | 3.68 | $3.74 | — |
| 2026-06-03 | 3.67 | $3.74 | 300 |
| 2026-06-02 | 3.65 | $3.74 | 300 |
| 2026-06-01 | 3.64 | $3.74 | 300 |
| 2026-05-29 | 3.63 | $3.74 | 300 |
| 2026-05-28 | 3.61 | $3.74 | 300 |
| 2026-05-27 | 3.59 | $3.74 | 300 |
| 2026-05-26 | 3.57 | $4.00 | 300 |
| 2026-05-22 | 3.53 | $3.53 | 300 |
| 2026-05-21 | 3.53 | $3.53 | 300 |
| 2026-05-20 | 3.53 | $3.53 | 300 |
| 2026-05-19 | 3.53 | $3.53 | 300 |
| 2026-05-18 | 3.53 | $3.53 | 300 |
| 2026-05-15 | 3.53 | $3.53 | — |
| 2026-05-14 | 3.53 | $3.53 | 300 |
| 2026-05-13 | 3.53 | $3.53 | 300 |
| 2026-05-12 | 3.53 | $3.53 | 300 |
| 2026-05-11 | 3.53 | $3.53 | 300 |
| 2026-05-08 | 3.53 | $3.53 | 300 |
| 2026-05-07 | 3.53 | $3.53 | — |
| 2026-05-06 | 3.53 | $3.53 | 300 |
| 2026-05-05 | 3.53 | $3.53 | 300 |
| 2026-05-04 | 3.53 | $3.53 | — |
| 2026-05-01 | 3.53 | $3.53 | 300 |
| 2026-04-30 | 3.53 | $3.53 | 300 |
| 2026-04-29 | 3.53 | $3.53 | 300 |
| 2026-04-28 | 3.53 | $3.53 | 300 |
| 2026-04-27 | 3.53 | $3.53 | 300 |
| 2026-04-24 | 3.53 | $3.53 | 300 |
| 2026-04-23 | 3.53 | $3.53 | 300 |
| 2026-04-22 | 3.52 | $3.53 | 300 |
| 2026-04-21 | 3.52 | $3.53 | 300 |
| 2026-04-20 | 3.52 | $3.53 | — |
| 2026-04-17 | 3.51 | $3.53 | 300 |
| 2026-04-16 | 3.51 | $3.53 | 300 |
| 2026-04-15 | 3.51 | $3.53 | — |
| 2026-04-14 | 3.50 | $3.53 | — |
| 2026-04-13 | 3.50 | $3.53 | 300 |
| 2026-04-10 | 3.49 | $3.53 | — |
| 2026-04-09 | 3.49 | $3.53 | — |
| 2026-04-08 | 3.48 | $3.53 | 100 |
| 2026-04-07 | 3.47 | $3.53 | — |
| 2026-04-06 | 3.46 | $3.53 | 100 |
| 2026-04-02 | 3.46 | $3.53 | — |
| 2026-04-01 | 3.45 | $3.53 | 100 |
| 2026-03-31 | 3.44 | $3.44 | — |
| 2026-03-30 | 3.43 | $3.44 | — |
| 2026-03-27 | 3.42 | $3.44 | — |
| 2026-03-26 | 3.41 | $3.44 | 100 |
| 2026-03-25 | 3.40 | $3.44 | — |
| 2026-03-24 | 3.39 | $3.44 | — |
| 2026-03-23 | 3.37 | $3.44 | — |
| 2026-03-20 | 3.35 | $3.44 | — |
| 2026-03-19 | 3.32 | $3.44 | — |
| 2026-03-18 | 3.30 | $3.44 | 100 |
| 2026-03-17 | 3.27 | $3.44 | — |
| 2026-03-16 | 3.24 | $3.44 | — |
| 2026-03-13 | 3.21 | $3.44 | 100 |
| 2026-03-12 | 3.17 | $3.44 | — |
| 2026-03-11 | 3.13 | $3.44 | — |
| 2026-03-10 | 3.09 | $3.44 | — |
| 2026-03-09 | 3.05 | $3.44 | — |
| 2026-03-06 | 3.00 | $3.44 | — |
| 2026-03-05 | 2.95 | $3.44 | 600 |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.90 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.90 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | 2 |
| 2026-02-04 | 2.90 | $2.90 | 2 |
| 2026-02-03 | 2.90 | $2.90 | 2 |
| 2026-02-02 | 2.90 | $2.90 | 2 |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | 2 |
| 2026-01-28 | 2.90 | $2.90 | 2 |
| 2026-01-27 | 2.90 | $2.90 | 2 |
| 2026-01-26 | 2.90 | $2.90 | 2 |
| 2026-01-23 | 2.90 | $2.90 | 2 |
| 2026-01-22 | 2.90 | $2.90 | 2 |
| 2026-01-21 | 2.90 | $2.90 | 2 |
| 2026-01-20 | 2.90 | $2.90 | 2 |
| 2026-01-16 | 2.90 | $2.90 | 2 |
| 2026-01-15 | 2.90 | $2.90 | 2 |
| 2026-01-14 | 2.90 | $2.90 | 2 |
| 2026-01-13 | 2.90 | $2.90 | 2 |
| 2026-01-12 | 2.90 | $2.90 | 2 |
| 2026-01-09 | 2.90 | $2.90 | 2 |
| 2026-01-08 | 2.90 | $2.90 | 2 |
| 2026-01-07 | 2.90 | $2.90 | 2 |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | 2 |
| 2026-01-02 | 2.90 | $2.90 | 2 |
| 2025-12-31 | 2.90 | $2.90 | 2 |
| 2025-12-30 | 2.90 | $2.90 | 2 |
| 2025-12-29 | 2.90 | $2.90 | 2 |
| 2025-12-26 | 2.90 | $2.90 | 2 |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | 2 |
| 2025-12-22 | 2.90 | $2.90 | 2 |
| 2025-12-19 | 2.90 | $2.90 | 2 |
| 2025-12-18 | 2.90 | $2.90 | 2 |
| 2025-12-17 | 2.90 | $2.90 | 2 |
| 2025-12-16 | 2.90 | $2.90 | 2 |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | 2 |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | 2 |
| 2025-12-05 | 2.90 | $2.90 | 2 |
| 2025-12-04 | 2.90 | $2.90 | 2 |
| 2025-12-03 | 2.90 | $2.90 | 2 |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | 2 |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | 2 |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | 2 |
| 2025-11-21 | 2.90 | $2.90 | 2 |
| 2025-11-20 | 2.90 | $2.90 | 2 |
| 2025-11-19 | 2.90 | $2.90 | 2 |
| 2025-11-18 | 2.90 | $2.90 | 2 |
| 2025-11-17 | 2.90 | $2.90 | 2 |
| 2025-11-14 | 2.90 | $2.90 | 2 |
| 2025-11-13 | 2.90 | $2.90 | 2 |
| 2025-11-12 | 2.90 | $2.90 | 2 |
| 2025-11-11 | 2.90 | $2.90 | 2 |
| 2025-11-10 | 2.90 | $2.90 | 2 |
| 2025-11-07 | 2.90 | $2.90 | 2 |
| 2025-11-06 | 2.90 | $2.90 | 2 |
| 2025-11-05 | 2.90 | $2.90 | 2 |
| 2025-11-04 | 2.90 | $2.90 | 2 |
| 2025-11-03 | 2.90 | $2.90 | 2 |
| 2025-10-31 | 2.90 | $2.90 | 2 |
| 2025-10-30 | 2.90 | $2.90 | 2 |
| 2025-10-29 | 2.90 | $2.90 | 2 |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.90 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.90 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | 2 |
| 2025-09-29 | 2.90 | $2.90 | 100 |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | 100 |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | 100 |
| 2025-08-29 | 2.90 | $2.90 | 100 |
| 2025-08-28 | 2.91 | $2.90 | — |
| 2025-08-27 | 2.92 | $2.90 | — |
| 2025-08-26 | 2.93 | $2.90 | — |
| 2025-08-25 | 2.94 | $2.90 | — |
| 2025-08-22 | 2.96 | $2.90 | 100 |
| 2025-08-21 | 2.98 | $2.90 | 100 |
| 2025-08-20 | 3.00 | $2.90 | 100 |
| 2025-08-19 | 3.03 | $2.90 | 100 |
| 2025-08-18 | 3.06 | $2.90 | — |
| 2025-08-15 | 3.09 | $2.90 | — |
| 2025-08-14 | 3.13 | $2.90 | — |
| 2025-08-13 | 3.16 | $2.90 | — |
| 2025-08-12 | 3.21 | $2.90 | — |
| 2025-08-11 | 3.25 | $2.90 | — |
| 2025-08-08 | 3.30 | $2.90 | — |
| 2025-08-07 | 3.34 | $2.90 | — |
| 2025-08-06 | 3.40 | $2.90 | — |
| 2025-08-05 | 3.45 | $2.90 | 1000 |
| 2025-08-04 | 3.51 | $3.51 | — |
| 2025-08-01 | 3.51 | $3.51 | — |
| 2025-07-31 | 3.51 | $3.51 | — |
| 2025-07-30 | 3.51 | $3.51 | — |
| 2025-07-29 | 3.51 | $3.51 | — |
| 2025-07-28 | 3.51 | $3.51 | 100 |
| 2025-07-25 | 3.51 | $3.51 | — |
| 2025-07-24 | 3.51 | $3.51 | — |
| 2025-07-23 | 3.51 | $3.51 | — |
| 2025-07-22 | 3.51 | $3.51 | — |
| 2025-07-21 | 3.51 | $3.51 | 100 |
| 2025-07-18 | 3.51 | $3.51 | 100 |
| 2025-07-17 | 3.51 | $3.51 | 100 |
| 2025-07-16 | 3.51 | $3.51 | 100 |
| 2025-07-15 | 3.51 | $3.51 | 100 |
| 2025-07-14 | 3.51 | $3.51 | 100 |
| 2025-07-11 | 3.51 | $3.51 | 100 |
| 2025-07-10 | 3.51 | $3.51 | 100 |
| 2025-07-09 | 3.51 | $3.51 | 100 |
| 2025-07-08 | 3.51 | $3.51 | 100 |
| 2025-07-07 | 3.51 | $3.51 | 100 |
| 2025-07-03 | 3.51 | $3.51 | — |
| 2025-07-02 | 3.51 | $3.51 | 100 |
| 2025-07-01 | 3.51 | $3.51 | — |
| 2025-06-30 | 3.51 | $3.51 | — |
| 2025-06-27 | 3.51 | $3.51 | — |
| 2025-06-26 | 3.51 | $3.51 | — |
| 2025-06-25 | 3.51 | $3.51 | — |
| 2025-06-24 | 3.51 | $3.51 | — |
| 2025-06-23 | 3.51 | $3.51 | — |
| 2025-06-20 | 3.51 | $3.51 | — |
| 2025-06-18 | 3.51 | $3.51 | — |
| 2025-06-17 | 3.51 | $3.51 | — |
| 2025-06-16 | 3.51 | $3.51 | — |
| 2025-06-13 | 3.51 | $3.51 | — |
| 2025-06-12 | 3.51 | $3.51 | — |
| 2025-06-11 | 3.51 | $3.51 | — |
| 2025-06-10 | 3.51 | $3.51 | — |
| 2025-06-09 | 3.51 | $3.51 | — |
| 2025-06-06 | 3.51 | $3.51 | — |
| 2025-06-05 | 3.51 | $3.51 | — |
| 2025-06-04 | 3.51 | $3.51 | — |
| 2025-06-03 | 3.51 | $3.51 | — |
| 2025-06-02 | 3.51 | $3.51 | — |
| 2025-05-30 | 3.51 | $3.51 | — |
| 2025-05-29 | 3.51 | $3.51 | — |
| 2025-05-28 | 3.51 | $3.51 | — |
| 2025-05-27 | 3.51 | $3.51 | 100 |
| 2025-05-23 | 3.51 | $3.51 | — |
| 2025-05-22 | 3.51 | $3.51 | — |
| 2025-05-21 | 3.51 | $3.51 | — |
| 2025-05-20 | 3.51 | $3.51 | — |
| 2025-05-19 | 3.51 | $3.51 | — |
| 2025-05-16 | 3.51 | $3.51 | — |
| 2025-05-15 | 3.51 | $3.51 | — |
| 2025-05-14 | 3.51 | $3.51 | — |
| 2025-05-13 | 3.51 | $3.51 | — |
| 2025-05-12 | 3.51 | $3.51 | — |
| 2025-05-09 | 3.51 | $3.51 | — |
| 2025-05-08 | 3.51 | $3.51 | — |
| 2025-05-07 | 3.51 | $3.51 | — |
| 2025-05-06 | 3.51 | $3.51 | — |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.51 | $3.51 | — |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.51 | $3.51 | — |
| 2025-04-22 | 3.51 | $3.51 | — |
| 2025-04-21 | 3.51 | $3.51 | — |
| 2025-04-17 | 3.51 | $3.51 | — |
| 2025-04-16 | 3.52 | $3.51 | — |
| 2025-04-15 | 3.52 | $3.51 | — |
| 2025-04-14 | 3.53 | $3.51 | — |
| 2025-04-11 | 3.53 | $3.51 | — |
| 2025-04-10 | 3.54 | $3.51 | — |
| 2025-04-09 | 3.55 | $3.51 | — |
| 2025-04-08 | 3.56 | $3.51 | — |
| 2025-04-07 | 3.57 | $3.51 | — |
| 2025-04-04 | 3.59 | $3.51 | 100 |
| 2025-04-03 | 3.60 | $3.51 | — |
| 2025-04-02 | 3.61 | $3.51 | — |
| 2025-04-01 | 3.63 | $3.51 | — |
| 2025-03-31 | 3.65 | $3.51 | — |
| 2025-03-28 | 3.67 | $3.51 | — |
| 2025-03-27 | 3.68 | $3.51 | 100 |
| 2025-03-26 | 3.71 | $3.51 | — |
| 2025-03-25 | 3.73 | $3.51 | 500 |
| 2025-03-24 | 3.75 | $3.75 | 100 |
| 2025-03-21 | 3.75 | $3.75 | — |
| 2025-03-20 | 3.75 | $3.75 | 100 |
| 2025-03-19 | 3.76 | $3.75 | — |
| 2025-03-18 | 3.76 | $3.75 | 100 |
| 2025-03-17 | 3.76 | $3.75 | 100 |
| 2025-03-14 | 3.76 | $3.75 | 100 |
| 2025-03-13 | 3.76 | $3.75 | 100 |
| 2025-03-12 | 3.77 | $3.75 | — |
| 2025-03-11 | 3.77 | $3.75 | 100 |
| 2025-03-10 | 3.77 | $3.75 | — |
| 2025-03-07 | 3.78 | $3.75 | 100 |
| 2025-03-06 | 3.78 | $3.75 | — |
| 2025-03-05 | 3.78 | $3.75 | 100 |
| 2025-03-04 | 3.79 | $3.75 | 100 |
| 2025-03-03 | 3.79 | $3.75 | — |
| 2025-02-28 | 3.80 | $3.75 | 100 |
| 2025-02-27 | 3.80 | $3.80 | 17 |
| 2025-02-26 | 3.80 | $3.80 | 17 |
| 2025-02-25 | 3.80 | $3.80 | — |
| 2025-02-24 | 3.80 | $3.80 | 1330 |
| 2025-02-21 | 3.80 | $3.80 | 1330 |
| 2025-02-20 | 3.80 | $3.80 | — |
| 2025-02-19 | 3.80 | $3.80 | — |
| 2025-02-18 | 3.80 | $3.80 | 1330 |
| 2025-02-14 | 3.80 | $3.80 | 1330 |
| 2025-02-13 | 3.80 | $3.80 | 1330 |
| 2025-02-12 | 3.80 | $3.80 | — |
| 2025-02-11 | 3.80 | $3.80 | 1330 |
| 2025-02-10 | 3.80 | $3.80 | 1330 |
| 2025-02-07 | 3.80 | $3.80 | 1330 |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.80 | $3.80 | 1330 |
| 2025-02-04 | 3.80 | $3.80 | — |
| 2025-02-03 | 3.80 | $3.80 | 1330 |
| 2025-01-31 | 3.80 | $3.80 | 1330 |
| 2025-01-30 | 3.81 | $3.80 | — |
| 2025-01-29 | 3.81 | $3.80 | 1330 |
| 2025-01-28 | 3.81 | $3.80 | 1330 |
| 2025-01-27 | 3.81 | $3.80 | — |
| 2025-01-24 | 3.81 | $3.80 | — |
| 2025-01-23 | 3.81 | $3.80 | 4315 |
| 2025-01-22 | 3.81 | $3.81 | 100 |
| 2025-01-21 | 3.82 | $3.81 | 100 |
| 2025-01-17 | 3.83 | $3.81 | 100 |
| 2025-01-16 | 3.84 | $3.81 | 100 |
| 2025-01-15 | 3.85 | $3.81 | 100 |
| 2025-01-14 | 3.86 | $3.81 | — |
| 2025-01-13 | 3.87 | $3.81 | 100 |
| 2025-01-10 | 3.89 | $3.81 | — |
| 2025-01-08 | 3.90 | $3.81 | 100 |
| 2025-01-07 | 3.92 | $3.81 | 100 |
| 2025-01-06 | 3.94 | $3.81 | 100 |
| 2025-01-03 | 3.96 | $3.81 | 100 |
| 2025-01-02 | 3.98 | $3.81 | — |
| 2024-12-31 | 4.00 | $3.81 | 100 |
| 2024-12-30 | 4.02 | $3.81 | — |
| 2024-12-27 | 4.05 | $3.81 | 100 |
| 2024-12-26 | 4.07 | $3.81 | 100 |
| 2024-12-24 | 4.10 | $3.81 | 100 |
| 2024-12-23 | 4.12 | $3.81 | 4600 |
| 2024-12-20 | 4.14 | $4.41 | 100 |
| 2024-12-19 | 4.09 | $4.41 | 100 |
| 2024-12-18 | 4.04 | $4.42 | 100 |
| 2024-12-17 | 3.98 | $4.06 | — |
| 2024-12-16 | 3.95 | $4.06 | 100 |
| 2024-12-13 | 3.91 | $4.06 | — |
| 2024-12-12 | 3.87 | $4.06 | 100 |
| 2024-12-11 | 3.82 | $4.06 | 100 |
| 2024-12-10 | 3.77 | $4.06 | 100 |
| 2024-12-09 | 3.71 | $4.06 | — |
| 2024-12-06 | 3.65 | $4.06 | 100 |
| 2024-12-05 | 3.58 | $4.06 | 100 |
| 2024-12-04 | 3.51 | $4.06 | 100 |
| 2024-12-03 | 3.43 | $4.06 | — |
| 2024-12-02 | 3.34 | $4.06 | — |
| 2024-11-29 | 3.25 | $4.06 | — |
| 2024-11-27 | 3.16 | $4.06 | — |
| 2024-11-26 | 3.06 | $4.06 | 100 |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.95 | $2.95 | — |
| 2024-11-21 | 2.95 | $2.95 | — |
| 2024-11-20 | 2.95 | $2.95 | — |
| 2024-11-19 | 2.95 | $2.95 | — |
| 2024-11-18 | 2.95 | $2.95 | — |
| 2024-11-15 | 2.95 | $2.95 | — |
| 2024-11-14 | 2.95 | $2.95 | — |
| 2024-11-13 | 2.95 | $2.95 | — |
| 2024-11-12 | 2.95 | $2.95 | — |
| 2024-11-11 | 2.95 | $2.95 | — |
| 2024-11-08 | 2.95 | $2.95 | — |
| 2024-11-07 | 2.95 | $2.95 | — |
| 2024-11-06 | 2.95 | $2.95 | — |
| 2024-11-05 | 2.95 | $2.95 | 100 |
| 2024-11-04 | 2.95 | $2.95 | — |
| 2024-11-01 | 2.95 | $2.95 | — |
| 2024-10-31 | 2.95 | $2.95 | — |
| 2024-10-30 | 2.95 | $2.95 | — |
| 2024-10-29 | 2.95 | $2.95 | — |
| 2024-10-28 | 2.95 | $2.95 | — |
| 2024-10-25 | 2.95 | $2.95 | — |
| 2024-10-24 | 2.95 | $2.95 | — |
| 2024-10-23 | 2.95 | $2.95 | — |
| 2024-10-22 | 2.95 | $2.95 | — |
| 2024-10-21 | 2.96 | $2.95 | — |
| 2024-10-18 | 2.96 | $2.95 | — |
| 2024-10-17 | 2.96 | $2.95 | 100 |
| 2024-10-16 | 2.96 | $2.95 | — |
| 2024-10-15 | 2.96 | $2.95 | — |
| 2024-10-14 | 2.96 | $2.95 | 100 |
| 2024-10-11 | 2.96 | $2.96 | — |
| 2024-10-10 | 2.96 | $2.96 | — |
| 2024-10-09 | 2.96 | $2.96 | — |
| 2024-10-08 | 2.96 | $2.96 | — |
| 2024-10-07 | 2.96 | $2.96 | — |
| 2024-10-04 | 2.96 | $2.96 | — |
| 2024-10-03 | 2.96 | $2.96 | — |
| 2024-10-02 | 2.96 | $2.96 | — |
| 2024-10-01 | 2.96 | $2.96 | — |
| 2024-09-30 | 2.96 | $2.96 | — |
| 2024-09-27 | 2.96 | $2.96 | — |
| 2024-09-26 | 2.96 | $2.96 | — |
| 2024-09-25 | 2.96 | $2.96 | — |
| 2024-09-24 | 2.96 | $2.96 | — |
| 2024-09-23 | 2.96 | $2.96 | — |
| 2024-09-20 | 2.96 | $2.96 | — |
| 2024-09-19 | 2.96 | $2.96 | 200 |
| 2024-09-18 | 2.95 | $2.96 | 200 |
| 2024-09-17 | 2.95 | $2.96 | 200 |
| 2024-09-16 | 2.94 | $2.96 | — |
| 2024-09-13 | 2.93 | $2.96 | — |
| 2024-09-12 | 2.92 | $2.96 | — |
| 2024-09-11 | 2.91 | $2.96 | — |
| 2024-09-10 | 2.90 | $2.96 | — |
| 2024-09-09 | 2.88 | $2.96 | — |
| 2024-09-06 | 2.87 | $2.96 | — |
| 2024-09-05 | 2.85 | $2.96 | — |
| 2024-09-04 | 2.83 | $2.96 | 200 |
| 2024-09-03 | 2.82 | $2.96 | 200 |
| 2024-08-30 | 2.79 | $2.96 | 200 |
| 2024-08-29 | 2.77 | $2.96 | — |
| 2024-08-28 | 2.75 | $2.96 | — |
| 2024-08-27 | 2.73 | $2.96 | 100 |
| 2024-08-26 | 2.71 | $2.96 | 100 |
| 2024-08-23 | 2.69 | $2.67 | — |
| 2024-08-22 | 2.70 | $2.67 | 24 |
| 2024-08-21 | 2.72 | $2.67 | 24 |
| 2024-08-20 | 2.73 | $2.67 | 24 |
| 2024-08-19 | 2.75 | $2.67 | 24 |
| 2024-08-16 | 2.78 | $2.67 | — |
| 2024-08-15 | 2.81 | $2.67 | — |
| 2024-08-14 | 2.84 | $2.67 | — |
| 2024-08-13 | 2.87 | $2.67 | — |
| 2024-08-12 | 2.90 | $2.67 | — |
| 2024-08-09 | 2.94 | $2.67 | 24 |
| 2024-08-08 | 2.99 | $2.67 | 24 |
| 2024-08-07 | 3.03 | $2.67 | 24 |
| 2024-08-06 | 3.08 | $2.67 | 24 |
| 2024-08-05 | 3.13 | $2.67 | 100 |
| 2024-08-02 | 3.18 | $2.67 | 100 |
| 2024-08-01 | 3.23 | $2.67 | 104 |
| 2024-07-31 | 3.29 | $3.30 | 20 |
| 2024-07-30 | 3.29 | $3.30 | — |
| 2024-07-29 | 3.28 | $3.30 | — |
| 2024-07-26 | 3.27 | $3.30 | — |
| 2024-07-25 | 3.27 | $3.30 | — |
| 2024-07-24 | 3.26 | $3.30 | — |
| 2024-07-23 | 3.25 | $3.30 | — |
| 2024-06-28 | 3.24 | $3.30 | — |
| 2024-06-27 | 3.22 | $3.30 | — |
| 2024-06-26 | 3.21 | $3.30 | — |
| 2024-06-25 | 3.20 | $3.30 | — |
| 2024-06-24 | 3.18 | $3.30 | — |
| 2024-05-14 | 3.17 | $3.30 | 100 |
| 2024-05-08 | 3.15 | $3.35 | 1600 |
| 2024-04-29 | 3.13 | $3.30 | 1101 |
| 2024-03-12 | 3.11 | $3.27 | 100 |
| 2024-01-02 | 3.09 | $3.09 | — |
| 2023-12-29 | 3.09 | $3.09 | — |
| 2023-12-28 | 3.09 | $3.09 | — |
| 2023-12-27 | 3.09 | $3.09 | — |
| 2023-12-26 | 3.10 | $3.09 | — |
| 2023-12-22 | 3.10 | $3.09 | — |
| 2023-12-21 | 3.11 | $3.09 | — |
| 2023-12-20 | 3.11 | $3.09 | — |
| 2023-12-19 | 3.12 | $3.09 | — |
| 2023-12-18 | 3.12 | $3.09 | — |
| 2023-12-15 | 3.13 | $3.09 | — |
| 2023-12-14 | 3.14 | $3.09 | — |
| 2023-12-13 | 3.15 | $3.09 | — |
| 2023-12-12 | 3.16 | $3.09 | — |
| 2023-12-11 | 3.17 | $3.09 | — |
| 2023-12-08 | 3.19 | $3.09 | — |
| 2023-12-07 | 3.20 | $3.09 | 300 |
| 2023-12-06 | 3.22 | $3.04 | 100 |
| 2023-12-05 | 3.24 | $3.08 | — |
| 2023-12-04 | 3.25 | $3.08 | 100 |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | 100 |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.27 | $3.27 | — |
| 2023-10-20 | 3.27 | $3.27 | — |
| 2023-10-19 | 3.27 | $3.27 | — |
| 2023-10-18 | 3.27 | $3.27 | — |
| 2023-10-17 | 3.28 | $3.27 | — |
| 2023-10-16 | 3.28 | $3.27 | — |
| 2023-10-13 | 3.28 | $3.27 | — |
| 2023-10-12 | 3.29 | $3.27 | — |
| 2023-10-11 | 3.29 | $3.27 | — |
| 2023-10-10 | 3.29 | $3.27 | — |
| 2023-10-09 | 3.30 | $3.27 | — |
| 2023-10-06 | 3.30 | $3.27 | — |
| 2023-10-05 | 3.31 | $3.27 | — |
| 2023-10-04 | 3.32 | $3.27 | — |
| 2023-10-03 | 3.33 | $3.27 | — |
| 2023-10-02 | 3.34 | $3.27 | — |
| 2023-09-29 | 3.35 | $3.27 | 100 |
| 2023-09-28 | 3.37 | $3.17 | 200 |
| 2023-09-27 | 3.39 | $3.37 | — |
| 2023-09-26 | 3.40 | $3.37 | — |
| 2023-09-25 | 3.41 | $3.37 | — |
| 2023-09-22 | 3.43 | $3.37 | — |
| 2023-09-21 | 3.45 | $3.37 | — |
| 2023-09-19 | 3.47 | $3.37 | 200 |
| 2023-06-27 | 3.49 | $3.31 | 1800 |
| 2023-06-26 | 3.53 | $3.37 | — |
| 2023-06-23 | 3.56 | $3.37 | — |
| 2023-06-22 | 3.59 | $3.37 | — |
| 2023-06-21 | 3.63 | $3.37 | — |
| 2023-06-20 | 3.67 | $3.37 | — |
| 2023-06-12 | 3.71 | $3.37 | 100 |
| 2023-06-09 | 3.75 | $3.58 | — |
| 2023-06-08 | 3.78 | $3.58 | — |
| 2023-06-07 | 3.81 | $3.58 | — |
| 2023-06-06 | 3.84 | $3.58 | — |
| 2023-06-05 | 3.88 | $3.58 | — |
| 2023-05-17 | 3.92 | $3.58 | — |
| 2023-05-16 | 3.96 | $3.58 | 100 |
| 2023-05-15 | 4.00 | $3.80 | 200 |
| 2023-05-12 | 4.03 | $4.01 | — |
| 2023-05-11 | 4.03 | $4.01 | — |
| 2023-05-10 | 4.04 | $4.01 | — |
| 2023-05-09 | 4.05 | $4.01 | — |
| 2023-05-08 | 4.05 | $4.01 | — |
| 2023-05-05 | 4.06 | $4.01 | — |
| 2023-05-04 | 4.07 | $4.01 | — |
| 2023-05-03 | 4.08 | $4.01 | — |
| 2023-05-02 | 4.10 | $4.01 | — |
| 2023-05-01 | 4.11 | $4.01 | — |
| 2023-04-28 | 4.12 | $4.01 | — |
| 2023-04-27 | 4.13 | $4.01 | — |
| 2023-04-26 | 4.15 | $4.01 | — |
| 2023-04-25 | 4.16 | $4.01 | 475 |
| 2023-04-24 | 4.18 | $4.18 | — |
| 2023-04-21 | 4.18 | $4.18 | — |
| 2023-04-20 | 4.18 | $4.18 | — |
| 2023-04-19 | 4.18 | $4.18 | — |
| 2023-04-18 | 4.18 | $4.18 | — |
| 2023-04-17 | 4.18 | $4.18 | — |
| 2023-04-14 | 4.18 | $4.18 | — |
| 2023-04-13 | 4.18 | $4.18 | — |
| 2023-04-12 | 4.18 | $4.18 | 475 |
| 2023-04-11 | 4.18 | $4.18 | — |
| 2023-04-10 | 4.18 | $4.18 | — |
| 2023-04-06 | 4.17 | $4.18 | — |
| 2023-04-05 | 4.16 | $4.18 | — |
| 2023-04-04 | 4.15 | $4.18 | — |
| 2023-04-03 | 4.12 | $4.18 | — |
| 2023-03-31 | 4.10 | $4.18 | — |
| 2023-03-30 | 4.06 | $4.18 | — |
| 2023-03-29 | 4.02 | $4.18 | — |
| 2023-03-28 | 3.98 | $4.18 | — |
| 2023-03-27 | 3.93 | $4.18 | — |
| 2023-03-24 | 3.87 | $4.18 | — |
| 2023-03-23 | 3.81 | $4.18 | — |
| 2023-03-22 | 3.74 | $4.18 | — |
| 2023-03-21 | 3.67 | $4.18 | — |
| 2023-03-20 | 3.59 | $4.18 | — |
| 2023-03-17 | 3.51 | $4.18 | — |
| 2023-03-16 | 3.42 | $4.18 | — |
| 2023-03-15 | 3.32 | $4.18 | — |
| 2023-03-14 | 3.22 | $4.18 | — |
| 2023-03-13 | 3.12 | $4.18 | 100 |
| 2023-03-10 | 3.01 | $3.01 | — |
| 2023-03-09 | 3.01 | $3.01 | — |
| 2023-03-08 | 3.01 | $3.01 | — |
| 2023-03-07 | 3.01 | $3.01 | — |
| 2023-03-06 | 3.01 | $3.01 | — |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | — |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.02 | $3.01 | — |
| 2022-11-18 | 3.03 | $3.01 | 100 |
| 2022-11-17 | 3.05 | $3.01 | — |
| 2022-11-16 | 3.06 | $3.01 | — |
| 2022-11-15 | 3.08 | $3.01 | — |
| 2022-11-14 | 3.11 | $3.01 | — |
| 2022-11-11 | 3.13 | $3.01 | — |
| 2022-11-10 | 3.16 | $3.01 | — |
| 2022-11-09 | 3.19 | $3.01 | — |
| 2022-11-08 | 3.22 | $3.01 | — |
| 2022-11-07 | 3.26 | $3.01 | — |
| 2022-11-04 | 3.30 | $3.01 | — |
| 2022-11-03 | 3.34 | $3.01 | — |
| 2022-11-02 | 3.38 | $3.01 | — |
| 2022-11-01 | 3.43 | $3.01 | — |
| 2022-10-31 | 3.48 | $3.01 | — |
| 2022-10-28 | 3.53 | $3.01 | 1000 |
| 2022-10-27 | 3.59 | $3.59 | — |
| 2022-10-26 | 3.59 | $3.59 | — |
| 2022-10-25 | 3.59 | $3.59 | — |
| 2022-10-24 | 3.59 | $3.59 | — |
| 2022-10-21 | 3.59 | $3.59 | — |
| 2022-10-20 | 3.59 | $3.59 | — |
| 2022-10-19 | 3.59 | $3.59 | — |
| 2022-10-18 | 3.59 | $3.59 | — |
| 2022-10-17 | 3.59 | $3.59 | — |
| 2022-10-14 | 3.59 | $3.59 | — |
| 2022-10-13 | 3.59 | $3.59 | — |
| 2022-10-12 | 3.59 | $3.59 | — |
| 2022-10-11 | 3.59 | $3.59 | — |
| 2022-10-10 | 3.59 | $3.59 | — |
| 2022-10-07 | 3.59 | $3.59 | — |
| 2022-10-06 | 3.59 | $3.59 | — |
| 2022-10-05 | 3.59 | $3.59 | — |
| 2022-10-04 | 3.59 | $3.59 | — |
| 2022-10-03 | 3.59 | $3.59 | — |
| 2022-09-30 | 3.59 | $3.59 | — |
| 2022-09-29 | 3.59 | $3.59 | — |
| 2022-09-28 | 3.59 | $3.59 | — |
| 2022-09-27 | 3.59 | $3.59 | — |
| 2022-09-26 | 3.59 | $3.59 | — |
| 2022-09-23 | 3.59 | $3.59 | — |
| 2022-09-22 | 3.59 | $3.59 | — |
| 2022-09-21 | 3.59 | $3.59 | — |
| 2022-09-20 | 3.59 | $3.59 | — |
| 2022-09-19 | 3.59 | $3.59 | — |
| 2022-09-16 | 3.59 | $3.59 | — |
| 2022-09-15 | 3.59 | $3.59 | — |
| 2022-09-14 | 3.59 | $3.59 | — |
| 2022-09-13 | 3.59 | $3.59 | — |
| 2022-09-12 | 3.59 | $3.59 | — |
| 2022-09-09 | 3.59 | $3.59 | — |
| 2022-09-08 | 3.59 | $3.59 | — |
| 2022-09-07 | 3.59 | $3.59 | — |
| 2022-09-06 | 3.59 | $3.59 | — |
| 2022-09-02 | 3.59 | $3.59 | 3800 |
| 2022-09-01 | 3.59 | $3.59 | — |
| 2022-08-31 | 3.59 | $3.59 | — |
| 2022-08-30 | 3.59 | $3.59 | — |
| 2022-08-29 | 3.59 | $3.59 | — |
| 2022-08-26 | 3.59 | $3.59 | — |
| 2022-08-25 | 3.59 | $3.59 | — |
| 2022-08-24 | 3.59 | $3.59 | — |
| 2022-08-23 | 3.59 | $3.59 | — |
| 2022-08-22 | 3.59 | $3.59 | — |
| 2022-08-19 | 3.59 | $3.59 | — |
| 2022-08-18 | 3.59 | $3.59 | — |
| 2022-08-17 | 3.59 | $3.59 | — |
| 2022-08-16 | 3.59 | $3.59 | — |
| 2022-08-15 | 3.59 | $3.59 | — |
| 2022-08-12 | 3.59 | $3.59 | — |
| 2022-08-11 | 3.59 | $3.59 | — |
| 2022-08-10 | 3.59 | $3.59 | — |
| 2022-08-09 | 3.59 | $3.59 | — |
| 2022-08-08 | 3.59 | $3.59 | — |
| 2022-08-05 | 3.59 | $3.59 | — |
| 2022-08-04 | 3.59 | $3.59 | — |
| 2022-08-03 | 3.59 | $3.59 | — |
| 2022-08-02 | 3.59 | $3.59 | — |
| 2022-08-01 | 3.59 | $3.59 | — |
| 2022-07-29 | 3.59 | $3.59 | — |
| 2022-07-28 | 3.59 | $3.59 | — |
| 2022-07-27 | 3.59 | $3.59 | — |
| 2022-07-26 | 3.59 | $3.59 | — |
| 2022-07-25 | 3.59 | $3.59 | — |
| 2022-07-22 | 3.59 | $3.59 | — |
| 2022-07-21 | 3.59 | $3.59 | — |
| 2022-07-20 | 3.59 | $3.59 | — |
| 2022-07-19 | 3.59 | $3.59 | — |
| 2022-07-18 | 3.59 | $3.59 | — |
| 2022-07-15 | 3.59 | $3.59 | — |
| 2022-07-14 | 3.59 | $3.59 | — |
| 2022-07-13 | 3.59 | $3.59 | — |
| 2022-07-12 | 3.59 | $3.59 | — |
| 2022-07-11 | 3.59 | $3.59 | — |
| 2022-07-08 | 3.59 | $3.59 | — |
| 2022-07-07 | 3.59 | $3.59 | — |
| 2022-07-06 | 3.59 | $3.59 | — |
| 2022-07-05 | 3.59 | $3.59 | — |
| 2022-07-01 | 3.59 | $3.59 | — |
| 2022-06-30 | 3.59 | $3.59 | — |
| 2022-06-29 | 3.59 | $3.59 | — |
| 2022-06-28 | 3.59 | $3.59 | — |
| 2022-06-27 | 3.59 | $3.59 | — |
| 2022-06-24 | 3.59 | $3.59 | — |
| 2022-06-23 | 3.59 | $3.59 | — |
| 2022-06-22 | 3.59 | $3.59 | — |
| 2022-06-21 | 3.59 | $3.59 | — |
| 2022-06-17 | 3.59 | $3.59 | 2900 |
| 2022-06-16 | 3.59 | $3.59 | — |
| 2022-06-15 | 3.59 | $3.59 | — |
| 2022-06-14 | 3.59 | $3.59 | — |
| 2022-06-13 | 3.59 | $3.59 | — |
| 2022-06-10 | 3.59 | $3.59 | — |
| 2022-06-09 | 3.59 | $3.59 | — |
| 2022-06-08 | 3.59 | $3.59 | — |
| 2022-06-07 | 3.59 | $3.59 | — |
| 2022-06-06 | 3.59 | $3.59 | — |
| 2022-06-03 | 3.59 | $3.59 | — |
| 2022-06-02 | 3.60 | $3.59 | — |
| 2022-06-01 | 3.60 | $3.59 | — |
| 2022-05-31 | 3.60 | $3.59 | — |
| 2022-05-27 | 3.60 | $3.59 | — |
| 2022-05-26 | 3.60 | $3.59 | — |
| 2022-05-25 | 3.60 | $3.59 | — |
| 2022-05-24 | 3.60 | $3.59 | — |
| 2022-05-23 | 3.60 | $3.59 | — |
| 2022-05-20 | 3.60 | $3.59 | — |
| 2022-05-19 | 3.61 | $3.59 | — |
| 2022-05-18 | 3.61 | $3.59 | — |
| 2022-05-17 | 3.62 | $3.59 | — |
| 2022-05-16 | 3.63 | $3.59 | — |
| 2022-05-13 | 3.64 | $3.59 | — |
| 2022-05-12 | 3.65 | $3.59 | 400 |
| 2022-05-11 | 3.66 | $3.71 | — |
| 2022-05-10 | 3.67 | $3.71 | — |
| 2022-05-09 | 3.68 | $3.71 | 400 |
| 2022-05-06 | 3.68 | $3.52 | — |
| 2022-05-05 | 3.71 | $3.52 | 260 |
| 2022-05-04 | 3.74 | $3.57 | — |
| 2022-05-03 | 3.77 | $3.57 | — |
| 2022-05-02 | 3.80 | $3.57 | — |
| 2022-04-29 | 3.83 | $3.57 | — |
| 2022-04-28 | 3.87 | $3.57 | — |
| 2022-04-27 | 3.91 | $3.57 | 80651 |
| 2022-04-26 | 3.95 | $3.81 | — |
| 2022-04-25 | 3.97 | $3.81 | — |
| 2022-04-22 | 3.99 | $3.81 | — |
| 2022-04-21 | 4.01 | $3.81 | 525 |
| 2022-04-20 | 4.04 | $4.00 | — |
| 2022-04-19 | 4.05 | $4.00 | — |
| 2022-04-18 | 4.06 | $4.00 | — |
| 2022-04-14 | 4.07 | $4.00 | — |
| 2022-04-13 | 4.08 | $4.00 | — |
| 2022-04-12 | 4.09 | $4.00 | — |
| 2022-04-11 | 4.10 | $4.00 | — |
| 2022-04-08 | 4.12 | $4.00 | — |
| 2022-04-07 | 4.13 | $4.00 | — |
| 2022-04-06 | 4.15 | $4.00 | 869 |
| 2022-04-05 | 4.16 | $4.14 | — |
| 2022-04-04 | 4.17 | $4.14 | — |
| 2022-04-01 | 4.17 | $4.14 | 28000 |
| 2022-03-31 | 4.18 | $4.17 | — |
| 2022-03-30 | 4.18 | $4.17 | — |
| 2022-03-29 | 4.18 | $4.17 | — |
| 2022-03-28 | 4.18 | $4.17 | — |
| 2022-03-25 | 4.18 | $4.17 | — |
| 2022-03-24 | 4.19 | $4.17 | — |
| 2022-03-23 | 4.19 | $4.17 | — |
| 2022-03-22 | 4.19 | $4.17 | — |
| 2022-03-21 | 4.19 | $4.17 | — |
| 2022-03-18 | 4.20 | $4.17 | — |
| 2022-03-17 | 4.20 | $4.17 | 4000 |
| 2022-03-16 | 4.21 | $4.20 | — |
| 2022-03-15 | 4.21 | $4.20 | — |
| 2022-03-14 | 4.21 | $4.20 | — |
| 2022-03-11 | 4.22 | $4.20 | — |
| 2022-03-10 | 4.22 | $4.20 | — |
| 2022-03-09 | 4.22 | $4.20 | — |
| 2022-03-08 | 4.21 | $4.20 | — |
| 2022-03-07 | 4.21 | $4.20 | — |
| 2022-03-04 | 4.21 | $4.20 | — |
| 2022-03-03 | 4.20 | $4.20 | — |
| 2022-03-02 | 4.20 | $4.20 | — |
| 2022-03-01 | 4.19 | $4.20 | — |
| 2022-02-28 | 4.19 | $4.20 | — |
| 2022-02-25 | 4.18 | $4.20 | — |
| 2022-02-24 | 4.18 | $4.20 | 2314 |
| 2022-02-23 | 4.18 | $4.32 | — |
| 2022-02-22 | 4.17 | $4.32 | — |
| 2022-02-18 | 4.16 | $4.32 | — |
| 2022-02-17 | 4.16 | $4.32 | — |
| 2022-02-16 | 4.15 | $4.32 | — |
| 2022-02-15 | 4.15 | $4.32 | 1000 |
| 2022-02-14 | 4.15 | $4.00 | — |
| 2022-02-11 | 4.19 | $4.00 | — |
| 2022-02-10 | 4.22 | $4.00 | — |
| 2022-02-09 | 4.26 | $4.00 | — |
| 2022-02-08 | 4.31 | $4.00 | — |
| 2022-02-07 | 4.35 | $4.00 | — |
| 2022-02-04 | 4.40 | $4.00 | — |
| 2022-02-03 | 4.44 | $4.00 | — |
| 2022-02-02 | 4.50 | $4.00 | — |
| 2022-02-01 | 4.55 | $4.00 | 7100 |
| 2022-01-31 | 4.61 | $4.53 | — |
| 2022-01-28 | 4.61 | $4.53 | — |
| 2022-01-27 | 4.62 | $4.53 | — |
| 2022-01-26 | 4.63 | $4.53 | — |
| 2022-01-25 | 4.63 | $4.53 | — |
| 2022-01-24 | 4.64 | $4.53 | 300 |
| 2022-01-21 | 4.65 | $4.82 | — |
| 2022-01-20 | 4.62 | $4.82 | — |
| 2022-01-19 | 4.60 | $4.82 | — |
| 2022-01-18 | 4.57 | $4.82 | — |
| 2022-01-14 | 4.54 | $4.82 | 100 |
| 2022-01-13 | 4.51 | $4.48 | — |
| 2022-01-12 | 4.51 | $4.48 | — |
| 2022-01-11 | 4.52 | $4.48 | — |
| 2022-01-10 | 4.52 | $4.48 | 200 |
| 2022-01-07 | 4.52 | $4.55 | — |
| 2022-01-06 | 4.51 | $4.55 | — |
| 2022-01-05 | 4.51 | $4.55 | — |
| 2022-01-04 | 4.50 | $4.55 | — |
| 2022-01-03 | 4.49 | $4.55 | — |
| 2021-12-31 | 4.49 | $4.55 | — |
| 2021-12-30 | 4.48 | $4.55 | — |
| 2021-12-29 | 4.47 | $4.55 | — |
| 2021-12-28 | 4.46 | $4.55 | — |
| 2021-12-27 | 4.45 | $4.55 | 3097 |
| 2021-12-23 | 4.44 | $4.44 | — |
| 2021-12-22 | 4.44 | $4.44 | — |
| 2021-12-21 | 4.44 | $4.44 | — |
| 2021-12-20 | 4.44 | $4.44 | — |
| 2021-12-17 | 4.44 | $4.44 | — |
| 2021-12-16 | 4.44 | $4.44 | — |
| 2021-12-15 | 4.44 | $4.44 | — |
| 2021-12-14 | 4.44 | $4.44 | — |
| 2021-12-13 | 4.44 | $4.44 | — |
| 2021-12-10 | 4.44 | $4.44 | — |
| 2021-12-09 | 4.44 | $4.44 | — |
| 2021-12-08 | 4.44 | $4.44 | — |
| 2021-12-07 | 4.45 | $4.44 | — |
| 2021-12-06 | 4.45 | $4.44 | — |
| 2021-12-03 | 4.45 | $4.44 | — |
| 2021-12-02 | 4.45 | $4.44 | — |
| 2021-12-01 | 4.46 | $4.44 | — |
| 2021-11-30 | 4.47 | $4.44 | — |
| 2021-11-29 | 4.47 | $4.44 | — |
| 2021-11-26 | 4.49 | $4.44 | — |
| 2021-11-24 | 4.50 | $4.44 | — |
| 2021-11-23 | 4.51 | $4.44 | — |
| 2021-11-22 | 4.53 | $4.44 | — |
| 2021-11-19 | 4.55 | $4.44 | — |
| 2021-11-18 | 4.58 | $4.44 | — |
| 2021-11-17 | 4.61 | $4.44 | — |
| 2021-11-16 | 4.64 | $4.44 | — |
| 2021-11-15 | 4.68 | $4.44 | — |
| 2021-11-12 | 4.73 | $4.44 | — |
| 2021-11-11 | 4.78 | $4.44 | — |
| 2021-11-10 | 4.83 | $4.44 | 1000 |
| 2021-11-09 | 4.89 | $4.66 | — |
| 2021-11-08 | 4.93 | $4.66 | — |
| 2021-11-05 | 4.97 | $4.66 | — |
| 2021-11-04 | 5.02 | $4.66 | — |
| 2021-11-03 | 5.07 | $4.66 | 200 |
| 2021-11-02 | 5.13 | $4.67 | 206 |
| 2021-11-01 | 5.18 | $4.96 | 748 |
| 2021-10-29 | 5.22 | $4.91 | — |
| 2021-10-28 | 5.25 | $4.91 | — |
| 2021-10-27 | 5.29 | $4.91 | — |
| 2021-10-26 | 5.34 | $4.91 | 204 |
| 2021-10-25 | 5.38 | $5.25 | 251 |
| 2021-10-22 | 5.39 | $5.40 | — |
| 2021-10-21 | 5.38 | $5.40 | — |
| 2021-10-20 | 5.37 | $5.40 | — |
| 2021-10-19 | 5.36 | $5.40 | — |
| 2021-10-18 | 5.35 | $5.40 | 12900 |
| 2021-10-15 | 5.34 | $5.40 | — |
| 2021-10-14 | 5.33 | $5.40 | — |
| 2021-10-13 | 5.31 | $5.40 | 100 |
| 2021-10-12 | 5.29 | $5.40 | — |
| 2021-10-11 | 5.28 | $5.40 | — |
| 2021-10-08 | 5.26 | $5.40 | — |
| 2021-10-07 | 5.24 | $5.40 | — |
| 2021-10-06 | 5.22 | $5.40 | — |
| 2021-10-05 | 5.19 | $5.40 | — |
| 2021-10-04 | 5.17 | $5.40 | 200 |
| 2021-10-01 | 5.14 | $5.38 | 389 |
| 2021-09-30 | 5.12 | $5.12 | — |
| 2021-09-29 | 5.12 | $5.12 | — |
| 2021-09-28 | 5.12 | $5.12 | — |
| 2021-09-27 | 5.12 | $5.12 | — |
| 2021-09-24 | 5.12 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.12 | $5.12 | — |
| 2021-09-20 | 5.12 | $5.12 | — |
| 2021-09-17 | 5.12 | $5.12 | — |
| 2021-09-16 | 5.12 | $5.12 | — |
| 2021-09-15 | 5.12 | $5.12 | — |
| 2021-09-14 | 5.12 | $5.12 | 27000 |
| 2021-09-13 | 5.12 | $5.12 | — |
| 2021-09-10 | 5.12 | $5.12 | — |
| 2021-09-09 | 5.12 | $5.12 | — |
| 2021-09-08 | 5.12 | $5.12 | — |
| 2021-09-07 | 5.12 | $5.12 | — |
| 2021-09-03 | 5.12 | $5.12 | — |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.13 | $5.12 | — |
| 2021-08-23 | 5.13 | $5.12 | — |
| 2021-08-20 | 5.14 | $5.12 | — |
| 2021-08-19 | 5.15 | $5.12 | — |
| 2021-08-18 | 5.16 | $5.12 | — |
| 2021-08-17 | 5.17 | $5.12 | — |
| 2021-08-16 | 5.19 | $5.12 | — |
| 2021-08-13 | 5.20 | $5.12 | — |
| 2021-08-12 | 5.22 | $5.12 | 539 |
| 2021-08-11 | 5.24 | $5.13 | — |
| 2021-08-10 | 5.26 | $5.13 | — |
| 2021-08-09 | 5.28 | $5.13 | — |
| 2021-08-06 | 5.31 | $5.13 | — |
| 2021-08-05 | 5.33 | $5.13 | — |
| 2021-08-04 | 5.36 | $5.13 | — |
| 2021-08-03 | 5.39 | $5.13 | — |
| 2021-08-02 | 5.42 | $5.13 | 1000 |
| 2021-07-30 | 5.46 | $5.15 | 1505 |
| 2021-07-29 | 5.49 | $5.45 | 300 |
| 2021-07-28 | 5.49 | $5.45 | — |
| 2021-07-27 | 5.50 | $5.45 | — |
| 2021-07-26 | 5.50 | $5.45 | 1000 |
| 2021-07-23 | 5.51 | $5.51 | 100 |
| 2021-07-22 | 5.51 | $5.51 | — |
| 2021-07-21 | 5.51 | $5.51 | — |
| 2021-07-20 | 5.51 | $5.51 | 11000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.54
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
3.60
Maximum
5.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.54 | $3.54 | 200 |
| 2026-07-16 | 3.55 | $3.54 | — |
| 2026-07-15 | 3.56 | $3.54 | 200 |
| 2026-07-14 | 3.58 | $3.54 | 200 |
| 2026-07-13 | 3.59 | $3.54 | 200 |
| 2026-07-10 | 3.61 | $3.54 | 200 |
| 2026-07-09 | 3.64 | $3.54 | 200 |
| 2026-07-08 | 3.67 | $3.54 | 200 |
| 2026-07-07 | 3.70 | $3.54 | — |
| 2026-07-06 | 3.74 | $3.54 | 200 |
| 2026-07-02 | 3.79 | $3.54 | 200 |
| 2026-07-01 | 3.84 | $3.54 | 200 |
| 2026-06-30 | 3.90 | $3.54 | 200 |
| 2026-06-29 | 3.97 | $3.54 | 200 |
| 2026-06-26 | 4.05 | $4.00 | 200 |
| 2026-06-25 | 4.05 | $4.00 | 200 |
| 2026-06-24 | 4.05 | $4.00 | 200 |
| 2026-06-23 | 4.04 | $4.00 | 200 |
| 2026-06-22 | 4.03 | $4.00 | 200 |
| 2026-06-18 | 4.03 | $4.00 | 200 |
| 2026-06-17 | 4.01 | $4.00 | 200 |
| 2026-06-16 | 4.00 | $4.00 | 200 |
| 2026-06-15 | 3.99 | $4.00 | 200 |
| 2026-06-12 | 3.97 | $4.00 | 200 |
| 2026-06-11 | 3.94 | $4.00 | 200 |
| 2026-06-10 | 3.91 | $4.00 | — |
| 2026-06-09 | 3.88 | $4.00 | — |
| 2026-06-08 | 3.84 | $4.00 | — |
| 2026-06-05 | 3.79 | $4.00 | 200 |
| 2026-06-04 | 3.74 | $3.74 | — |
| 2026-06-03 | 3.73 | $3.74 | 300 |
| 2026-06-02 | 3.72 | $3.74 | 300 |
| 2026-06-01 | 3.71 | $3.74 | 300 |
| 2026-05-29 | 3.69 | $3.74 | 300 |
| 2026-05-28 | 3.68 | $3.74 | 300 |
| 2026-05-27 | 3.65 | $3.74 | 300 |
| 2026-05-26 | 3.63 | $4.00 | 300 |
| 2026-05-22 | 3.54 | $3.53 | 300 |
| 2026-05-21 | 3.55 | $3.53 | 300 |
| 2026-05-20 | 3.55 | $3.53 | 300 |
| 2026-05-19 | 3.55 | $3.53 | 300 |
| 2026-05-18 | 3.55 | $3.53 | 300 |
| 2026-05-15 | 3.55 | $3.53 | — |
| 2026-05-14 | 3.55 | $3.53 | 300 |
| 2026-05-13 | 3.55 | $3.53 | 300 |
| 2026-05-12 | 3.55 | $3.53 | 300 |
| 2026-05-11 | 3.56 | $3.53 | 300 |
| 2026-05-08 | 3.56 | $3.53 | 300 |
| 2026-05-07 | 3.56 | $3.53 | — |
| 2026-05-06 | 3.56 | $3.53 | 300 |
| 2026-05-05 | 3.56 | $3.53 | 300 |
| 2026-05-04 | 3.56 | $3.53 | — |
| 2026-05-01 | 3.57 | $3.53 | 300 |
| 2026-04-30 | 3.57 | $3.53 | 300 |
| 2026-04-29 | 3.57 | $3.53 | 300 |
| 2026-04-28 | 3.57 | $3.53 | 300 |
| 2026-04-27 | 3.57 | $3.53 | 300 |
| 2026-04-24 | 3.58 | $3.53 | 300 |
| 2026-04-23 | 3.58 | $3.53 | 300 |
| 2026-04-22 | 3.58 | $3.53 | 300 |
| 2026-04-21 | 3.58 | $3.53 | 300 |
| 2026-04-20 | 3.58 | $3.53 | — |
| 2026-04-17 | 3.58 | $3.53 | 300 |
| 2026-04-16 | 3.58 | $3.53 | 300 |
| 2026-04-15 | 3.58 | $3.53 | — |
| 2026-04-14 | 3.58 | $3.53 | — |
| 2026-04-13 | 3.58 | $3.53 | 300 |
| 2026-04-10 | 3.57 | $3.53 | — |
| 2026-04-09 | 3.57 | $3.53 | — |
| 2026-04-08 | 3.56 | $3.53 | 100 |
| 2026-04-07 | 3.56 | $3.53 | — |
| 2026-04-06 | 3.55 | $3.53 | 100 |
| 2026-04-02 | 3.54 | $3.53 | — |
| 2026-04-01 | 3.52 | $3.53 | 100 |
| 2026-03-31 | 3.51 | $3.44 | — |
| 2026-03-30 | 3.50 | $3.44 | — |
| 2026-03-27 | 3.50 | $3.44 | — |
| 2026-03-26 | 3.50 | $3.44 | 100 |
| 2026-03-25 | 3.49 | $3.44 | — |
| 2026-03-24 | 3.48 | $3.44 | — |
| 2026-03-23 | 3.48 | $3.44 | — |
| 2026-03-20 | 3.46 | $3.44 | — |
| 2026-03-19 | 3.45 | $3.44 | — |
| 2026-03-18 | 3.43 | $3.44 | 100 |
| 2026-03-17 | 3.41 | $3.44 | — |
| 2026-03-16 | 3.38 | $3.44 | — |
| 2026-03-13 | 3.35 | $3.44 | 100 |
| 2026-03-12 | 3.31 | $3.44 | — |
| 2026-03-11 | 3.27 | $3.44 | — |
| 2026-03-10 | 3.22 | $3.44 | — |
| 2026-03-09 | 3.15 | $3.44 | — |
| 2026-03-06 | 3.08 | $3.44 | — |
| 2026-03-05 | 3.00 | $3.44 | 600 |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.90 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.90 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | 2 |
| 2026-02-04 | 2.90 | $2.90 | 2 |
| 2026-02-03 | 2.90 | $2.90 | 2 |
| 2026-02-02 | 2.90 | $2.90 | 2 |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | 2 |
| 2026-01-28 | 2.90 | $2.90 | 2 |
| 2026-01-27 | 2.90 | $2.90 | 2 |
| 2026-01-26 | 2.90 | $2.90 | 2 |
| 2026-01-23 | 2.90 | $2.90 | 2 |
| 2026-01-22 | 2.90 | $2.90 | 2 |
| 2026-01-21 | 2.90 | $2.90 | 2 |
| 2026-01-20 | 2.90 | $2.90 | 2 |
| 2026-01-16 | 2.90 | $2.90 | 2 |
| 2026-01-15 | 2.90 | $2.90 | 2 |
| 2026-01-14 | 2.90 | $2.90 | 2 |
| 2026-01-13 | 2.90 | $2.90 | 2 |
| 2026-01-12 | 2.90 | $2.90 | 2 |
| 2026-01-09 | 2.90 | $2.90 | 2 |
| 2026-01-08 | 2.90 | $2.90 | 2 |
| 2026-01-07 | 2.90 | $2.90 | 2 |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | 2 |
| 2026-01-02 | 2.90 | $2.90 | 2 |
| 2025-12-31 | 2.90 | $2.90 | 2 |
| 2025-12-30 | 2.90 | $2.90 | 2 |
| 2025-12-29 | 2.90 | $2.90 | 2 |
| 2025-12-26 | 2.90 | $2.90 | 2 |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | 2 |
| 2025-12-22 | 2.90 | $2.90 | 2 |
| 2025-12-19 | 2.90 | $2.90 | 2 |
| 2025-12-18 | 2.90 | $2.90 | 2 |
| 2025-12-17 | 2.90 | $2.90 | 2 |
| 2025-12-16 | 2.90 | $2.90 | 2 |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | 2 |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | 2 |
| 2025-12-05 | 2.90 | $2.90 | 2 |
| 2025-12-04 | 2.90 | $2.90 | 2 |
| 2025-12-03 | 2.90 | $2.90 | 2 |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | 2 |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | 2 |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | 2 |
| 2025-11-21 | 2.90 | $2.90 | 2 |
| 2025-11-20 | 2.90 | $2.90 | 2 |
| 2025-11-19 | 2.90 | $2.90 | 2 |
| 2025-11-18 | 2.90 | $2.90 | 2 |
| 2025-11-17 | 2.90 | $2.90 | 2 |
| 2025-11-14 | 2.90 | $2.90 | 2 |
| 2025-11-13 | 2.90 | $2.90 | 2 |
| 2025-11-12 | 2.90 | $2.90 | 2 |
| 2025-11-11 | 2.90 | $2.90 | 2 |
| 2025-11-10 | 2.90 | $2.90 | 2 |
| 2025-11-07 | 2.90 | $2.90 | 2 |
| 2025-11-06 | 2.90 | $2.90 | 2 |
| 2025-11-05 | 2.90 | $2.90 | 2 |
| 2025-11-04 | 2.90 | $2.90 | 2 |
| 2025-11-03 | 2.89 | $2.90 | 2 |
| 2025-10-31 | 2.89 | $2.90 | 2 |
| 2025-10-30 | 2.89 | $2.90 | 2 |
| 2025-10-29 | 2.89 | $2.90 | 2 |
| 2025-10-28 | 2.89 | $2.90 | — |
| 2025-10-27 | 2.89 | $2.90 | — |
| 2025-10-24 | 2.89 | $2.90 | — |
| 2025-10-23 | 2.89 | $2.90 | — |
| 2025-10-22 | 2.89 | $2.90 | — |
| 2025-10-21 | 2.89 | $2.90 | — |
| 2025-10-20 | 2.89 | $2.90 | — |
| 2025-10-17 | 2.89 | $2.90 | — |
| 2025-10-16 | 2.89 | $2.90 | — |
| 2025-10-15 | 2.89 | $2.90 | — |
| 2025-10-14 | 2.88 | $2.90 | — |
| 2025-10-13 | 2.88 | $2.90 | — |
| 2025-10-10 | 2.88 | $2.90 | — |
| 2025-10-09 | 2.88 | $2.90 | — |
| 2025-10-08 | 2.88 | $2.90 | — |
| 2025-10-07 | 2.88 | $2.90 | — |
| 2025-10-06 | 2.88 | $2.90 | — |
| 2025-10-03 | 2.87 | $2.90 | — |
| 2025-10-02 | 2.87 | $2.90 | — |
| 2025-10-01 | 2.87 | $2.90 | — |
| 2025-09-30 | 2.87 | $2.90 | 2 |
| 2025-09-29 | 2.87 | $2.90 | 100 |
| 2025-09-26 | 2.86 | $2.90 | — |
| 2025-09-25 | 2.86 | $2.90 | — |
| 2025-09-24 | 2.86 | $2.90 | — |
| 2025-09-23 | 2.86 | $2.90 | — |
| 2025-09-22 | 2.85 | $2.90 | — |
| 2025-09-19 | 2.85 | $2.90 | — |
| 2025-09-18 | 2.85 | $2.90 | — |
| 2025-09-17 | 2.85 | $2.90 | — |
| 2025-09-16 | 2.84 | $2.90 | — |
| 2025-09-15 | 2.84 | $2.90 | 100 |
| 2025-09-12 | 2.84 | $2.90 | — |
| 2025-09-11 | 2.84 | $2.90 | — |
| 2025-09-10 | 2.83 | $2.90 | — |
| 2025-09-09 | 2.83 | $2.90 | — |
| 2025-09-08 | 2.83 | $2.90 | — |
| 2025-09-05 | 2.83 | $2.90 | — |
| 2025-09-04 | 2.83 | $2.90 | — |
| 2025-09-03 | 2.83 | $2.90 | — |
| 2025-09-02 | 2.83 | $2.90 | 100 |
| 2025-08-29 | 2.83 | $2.90 | 100 |
| 2025-08-28 | 2.83 | $2.90 | — |
| 2025-08-27 | 2.83 | $2.90 | — |
| 2025-08-26 | 2.84 | $2.90 | — |
| 2025-08-25 | 2.84 | $2.90 | — |
| 2025-08-22 | 2.85 | $2.90 | 100 |
| 2025-08-21 | 2.86 | $2.90 | 100 |
| 2025-08-20 | 2.87 | $2.90 | 100 |
| 2025-08-19 | 2.89 | $2.90 | 100 |
| 2025-08-18 | 2.91 | $2.90 | — |
| 2025-08-15 | 2.94 | $2.90 | — |
| 2025-08-14 | 2.97 | $2.90 | — |
| 2025-08-13 | 3.00 | $2.90 | — |
| 2025-08-12 | 3.04 | $2.90 | — |
| 2025-08-11 | 3.09 | $2.90 | — |
| 2025-08-08 | 3.15 | $2.90 | — |
| 2025-08-07 | 3.22 | $2.90 | — |
| 2025-08-06 | 3.30 | $2.90 | — |
| 2025-08-05 | 3.40 | $2.90 | 1000 |
| 2025-08-04 | 3.51 | $3.51 | — |
| 2025-08-01 | 3.51 | $3.51 | — |
| 2025-07-31 | 3.51 | $3.51 | — |
| 2025-07-30 | 3.51 | $3.51 | — |
| 2025-07-29 | 3.51 | $3.51 | — |
| 2025-07-28 | 3.51 | $3.51 | 100 |
| 2025-07-25 | 3.51 | $3.51 | — |
| 2025-07-24 | 3.51 | $3.51 | — |
| 2025-07-23 | 3.51 | $3.51 | — |
| 2025-07-22 | 3.51 | $3.51 | — |
| 2025-07-21 | 3.51 | $3.51 | 100 |
| 2025-07-18 | 3.51 | $3.51 | 100 |
| 2025-07-17 | 3.51 | $3.51 | 100 |
| 2025-07-16 | 3.51 | $3.51 | 100 |
| 2025-07-15 | 3.51 | $3.51 | 100 |
| 2025-07-14 | 3.51 | $3.51 | 100 |
| 2025-07-11 | 3.51 | $3.51 | 100 |
| 2025-07-10 | 3.51 | $3.51 | 100 |
| 2025-07-09 | 3.51 | $3.51 | 100 |
| 2025-07-08 | 3.51 | $3.51 | 100 |
| 2025-07-07 | 3.51 | $3.51 | 100 |
| 2025-07-03 | 3.51 | $3.51 | — |
| 2025-07-02 | 3.51 | $3.51 | 100 |
| 2025-07-01 | 3.51 | $3.51 | — |
| 2025-06-30 | 3.51 | $3.51 | — |
| 2025-06-27 | 3.51 | $3.51 | — |
| 2025-06-26 | 3.51 | $3.51 | — |
| 2025-06-25 | 3.51 | $3.51 | — |
| 2025-06-24 | 3.51 | $3.51 | — |
| 2025-06-23 | 3.51 | $3.51 | — |
| 2025-06-20 | 3.51 | $3.51 | — |
| 2025-06-18 | 3.51 | $3.51 | — |
| 2025-06-17 | 3.51 | $3.51 | — |
| 2025-06-16 | 3.51 | $3.51 | — |
| 2025-06-13 | 3.51 | $3.51 | — |
| 2025-06-12 | 3.51 | $3.51 | — |
| 2025-06-11 | 3.51 | $3.51 | — |
| 2025-06-10 | 3.51 | $3.51 | — |
| 2025-06-09 | 3.50 | $3.51 | — |
| 2025-06-06 | 3.50 | $3.51 | — |
| 2025-06-05 | 3.50 | $3.51 | — |
| 2025-06-04 | 3.50 | $3.51 | — |
| 2025-06-03 | 3.50 | $3.51 | — |
| 2025-06-02 | 3.50 | $3.51 | — |
| 2025-05-30 | 3.50 | $3.51 | — |
| 2025-05-29 | 3.50 | $3.51 | — |
| 2025-05-28 | 3.50 | $3.51 | — |
| 2025-05-27 | 3.50 | $3.51 | 100 |
| 2025-05-23 | 3.50 | $3.51 | — |
| 2025-05-22 | 3.50 | $3.51 | — |
| 2025-05-21 | 3.50 | $3.51 | — |
| 2025-05-20 | 3.50 | $3.51 | — |
| 2025-05-19 | 3.50 | $3.51 | — |
| 2025-05-16 | 3.50 | $3.51 | — |
| 2025-05-15 | 3.49 | $3.51 | — |
| 2025-05-14 | 3.49 | $3.51 | — |
| 2025-05-13 | 3.49 | $3.51 | — |
| 2025-05-12 | 3.49 | $3.51 | — |
| 2025-05-09 | 3.49 | $3.51 | — |
| 2025-05-08 | 3.49 | $3.51 | — |
| 2025-05-07 | 3.49 | $3.51 | — |
| 2025-05-06 | 3.49 | $3.51 | — |
| 2025-05-05 | 3.49 | $3.51 | — |
| 2025-05-02 | 3.48 | $3.51 | — |
| 2025-05-01 | 3.48 | $3.51 | — |
| 2025-04-30 | 3.48 | $3.51 | — |
| 2025-04-29 | 3.48 | $3.51 | — |
| 2025-04-28 | 3.48 | $3.51 | — |
| 2025-04-25 | 3.48 | $3.51 | — |
| 2025-04-24 | 3.48 | $3.51 | — |
| 2025-04-23 | 3.48 | $3.51 | — |
| 2025-04-22 | 3.48 | $3.51 | — |
| 2025-04-21 | 3.48 | $3.51 | — |
| 2025-04-17 | 3.48 | $3.51 | — |
| 2025-04-16 | 3.48 | $3.51 | — |
| 2025-04-15 | 3.48 | $3.51 | — |
| 2025-04-14 | 3.48 | $3.51 | — |
| 2025-04-11 | 3.49 | $3.51 | — |
| 2025-04-10 | 3.49 | $3.51 | — |
| 2025-04-09 | 3.49 | $3.51 | — |
| 2025-04-08 | 3.50 | $3.51 | — |
| 2025-04-07 | 3.51 | $3.51 | — |
| 2025-04-04 | 3.52 | $3.51 | 100 |
| 2025-04-03 | 3.53 | $3.51 | — |
| 2025-04-02 | 3.54 | $3.51 | — |
| 2025-04-01 | 3.56 | $3.51 | — |
| 2025-03-31 | 3.58 | $3.51 | — |
| 2025-03-28 | 3.60 | $3.51 | — |
| 2025-03-27 | 3.63 | $3.51 | 100 |
| 2025-03-26 | 3.66 | $3.51 | — |
| 2025-03-25 | 3.70 | $3.51 | 500 |
| 2025-03-24 | 3.74 | $3.75 | 100 |
| 2025-03-21 | 3.74 | $3.75 | — |
| 2025-03-20 | 3.74 | $3.75 | 100 |
| 2025-03-19 | 3.74 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 100 |
| 2025-03-17 | 3.75 | $3.75 | 100 |
| 2025-03-14 | 3.75 | $3.75 | 100 |
| 2025-03-13 | 3.75 | $3.75 | 100 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 100 |
| 2025-03-10 | 3.76 | $3.75 | — |
| 2025-03-07 | 3.76 | $3.75 | 100 |
| 2025-03-06 | 3.76 | $3.75 | — |
| 2025-03-05 | 3.77 | $3.75 | 100 |
| 2025-03-04 | 3.77 | $3.75 | 100 |
| 2025-03-03 | 3.78 | $3.75 | — |
| 2025-02-28 | 3.79 | $3.75 | 100 |
| 2025-02-27 | 3.80 | $3.80 | 17 |
| 2025-02-26 | 3.80 | $3.80 | 17 |
| 2025-02-25 | 3.80 | $3.80 | — |
| 2025-02-24 | 3.80 | $3.80 | 1330 |
| 2025-02-21 | 3.80 | $3.80 | 1330 |
| 2025-02-20 | 3.80 | $3.80 | — |
| 2025-02-19 | 3.80 | $3.80 | — |
| 2025-02-18 | 3.80 | $3.80 | 1330 |
| 2025-02-14 | 3.80 | $3.80 | 1330 |
| 2025-02-13 | 3.80 | $3.80 | 1330 |
| 2025-02-12 | 3.80 | $3.80 | — |
| 2025-02-11 | 3.80 | $3.80 | 1330 |
| 2025-02-10 | 3.80 | $3.80 | 1330 |
| 2025-02-07 | 3.80 | $3.80 | 1330 |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.81 | $3.80 | 1330 |
| 2025-02-04 | 3.81 | $3.80 | — |
| 2025-02-03 | 3.81 | $3.80 | 1330 |
| 2025-01-31 | 3.81 | $3.80 | 1330 |
| 2025-01-30 | 3.82 | $3.80 | — |
| 2025-01-29 | 3.82 | $3.80 | 1330 |
| 2025-01-28 | 3.82 | $3.80 | 1330 |
| 2025-01-27 | 3.83 | $3.80 | — |
| 2025-01-24 | 3.83 | $3.80 | — |
| 2025-01-23 | 3.84 | $3.80 | 4315 |
| 2025-01-22 | 3.85 | $3.81 | 100 |
| 2025-01-21 | 3.86 | $3.81 | 100 |
| 2025-01-17 | 3.86 | $3.81 | 100 |
| 2025-01-16 | 3.87 | $3.81 | 100 |
| 2025-01-15 | 3.88 | $3.81 | 100 |
| 2025-01-14 | 3.89 | $3.81 | — |
| 2025-01-13 | 3.91 | $3.81 | 100 |
| 2025-01-10 | 3.92 | $3.81 | — |
| 2025-01-08 | 3.94 | $3.81 | 100 |
| 2025-01-07 | 3.96 | $3.81 | 100 |
| 2025-01-06 | 3.98 | $3.81 | 100 |
| 2025-01-03 | 4.00 | $3.81 | 100 |
| 2025-01-02 | 4.03 | $3.81 | — |
| 2024-12-31 | 4.06 | $3.81 | 100 |
| 2024-12-30 | 4.10 | $3.81 | — |
| 2024-12-27 | 4.14 | $3.81 | 100 |
| 2024-12-26 | 4.18 | $3.81 | 100 |
| 2024-12-24 | 4.23 | $3.81 | 100 |
| 2024-12-23 | 4.29 | $3.81 | 4600 |
| 2024-12-20 | 4.36 | $4.41 | 100 |
| 2024-12-19 | 4.31 | $4.41 | 100 |
| 2024-12-18 | 4.24 | $4.42 | 100 |
| 2024-12-17 | 4.17 | $4.06 | — |
| 2024-12-16 | 4.15 | $4.06 | 100 |
| 2024-12-13 | 4.13 | $4.06 | — |
| 2024-12-12 | 4.11 | $4.06 | 100 |
| 2024-12-11 | 4.08 | $4.06 | 100 |
| 2024-12-10 | 4.04 | $4.06 | 100 |
| 2024-12-09 | 4.00 | $4.06 | — |
| 2024-12-06 | 3.94 | $4.06 | 100 |
| 2024-12-05 | 3.88 | $4.06 | 100 |
| 2024-12-04 | 3.80 | $4.06 | 100 |
| 2024-12-03 | 3.71 | $4.06 | — |
| 2024-12-02 | 3.60 | $4.06 | — |
| 2024-11-29 | 3.47 | $4.06 | — |
| 2024-11-27 | 3.32 | $4.06 | — |
| 2024-11-26 | 3.15 | $4.06 | 100 |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.95 | $2.95 | — |
| 2024-11-21 | 2.95 | $2.95 | — |
| 2024-11-20 | 2.95 | $2.95 | — |
| 2024-11-19 | 2.95 | $2.95 | — |
| 2024-11-18 | 2.95 | $2.95 | — |
| 2024-11-15 | 2.95 | $2.95 | — |
| 2024-11-14 | 2.95 | $2.95 | — |
| 2024-11-13 | 2.95 | $2.95 | — |
| 2024-11-12 | 2.95 | $2.95 | — |
| 2024-11-11 | 2.95 | $2.95 | — |
| 2024-11-08 | 2.95 | $2.95 | — |
| 2024-11-07 | 2.95 | $2.95 | — |
| 2024-11-06 | 2.95 | $2.95 | — |
| 2024-11-05 | 2.95 | $2.95 | 100 |
| 2024-11-04 | 2.95 | $2.95 | — |
| 2024-11-01 | 2.95 | $2.95 | — |
| 2024-10-31 | 2.95 | $2.95 | — |
| 2024-10-30 | 2.95 | $2.95 | — |
| 2024-10-29 | 2.95 | $2.95 | — |
| 2024-10-28 | 2.95 | $2.95 | — |
| 2024-10-25 | 2.96 | $2.95 | — |
| 2024-10-24 | 2.96 | $2.95 | — |
| 2024-10-23 | 2.96 | $2.95 | — |
| 2024-10-22 | 2.96 | $2.95 | — |
| 2024-10-21 | 2.96 | $2.95 | — |
| 2024-10-18 | 2.96 | $2.95 | — |
| 2024-10-17 | 2.96 | $2.95 | 100 |
| 2024-10-16 | 2.96 | $2.95 | — |
| 2024-10-15 | 2.96 | $2.95 | — |
| 2024-10-14 | 2.97 | $2.95 | 100 |
| 2024-10-11 | 2.97 | $2.96 | — |
| 2024-10-10 | 2.97 | $2.96 | — |
| 2024-10-09 | 2.97 | $2.96 | — |
| 2024-10-08 | 2.97 | $2.96 | — |
| 2024-10-07 | 2.97 | $2.96 | — |
| 2024-10-04 | 2.97 | $2.96 | — |
| 2024-10-03 | 2.97 | $2.96 | — |
| 2024-10-02 | 2.97 | $2.96 | — |
| 2024-10-01 | 2.97 | $2.96 | — |
| 2024-09-30 | 2.97 | $2.96 | — |
| 2024-09-27 | 2.97 | $2.96 | — |
| 2024-09-26 | 2.96 | $2.96 | — |
| 2024-09-25 | 2.96 | $2.96 | — |
| 2024-09-24 | 2.96 | $2.96 | — |
| 2024-09-23 | 2.96 | $2.96 | — |
| 2024-09-20 | 2.96 | $2.96 | — |
| 2024-09-19 | 2.95 | $2.96 | 200 |
| 2024-09-18 | 2.95 | $2.96 | 200 |
| 2024-09-17 | 2.95 | $2.96 | 200 |
| 2024-09-16 | 2.94 | $2.96 | — |
| 2024-09-13 | 2.93 | $2.96 | — |
| 2024-09-12 | 2.93 | $2.96 | — |
| 2024-09-11 | 2.92 | $2.96 | — |
| 2024-09-10 | 2.91 | $2.96 | — |
| 2024-09-09 | 2.90 | $2.96 | — |
| 2024-09-06 | 2.88 | $2.96 | — |
| 2024-09-05 | 2.87 | $2.96 | — |
| 2024-09-04 | 2.85 | $2.96 | 200 |
| 2024-09-03 | 2.83 | $2.96 | 200 |
| 2024-08-30 | 2.80 | $2.96 | 200 |
| 2024-08-29 | 2.77 | $2.96 | — |
| 2024-08-28 | 2.74 | $2.96 | — |
| 2024-08-27 | 2.70 | $2.96 | 100 |
| 2024-08-26 | 2.66 | $2.96 | 100 |
| 2024-08-23 | 2.61 | $2.67 | — |
| 2024-08-22 | 2.62 | $2.67 | 24 |
| 2024-08-21 | 2.62 | $2.67 | 24 |
| 2024-08-20 | 2.63 | $2.67 | 24 |
| 2024-08-19 | 2.64 | $2.67 | 24 |
| 2024-08-16 | 2.66 | $2.67 | — |
| 2024-08-15 | 2.68 | $2.67 | — |
| 2024-08-14 | 2.70 | $2.67 | — |
| 2024-08-13 | 2.72 | $2.67 | — |
| 2024-08-12 | 2.75 | $2.67 | — |
| 2024-08-09 | 2.79 | $2.67 | 24 |
| 2024-08-08 | 2.83 | $2.67 | 24 |
| 2024-08-07 | 2.89 | $2.67 | 24 |
| 2024-08-06 | 2.95 | $2.67 | 24 |
| 2024-08-05 | 3.02 | $2.67 | 100 |
| 2024-08-02 | 3.10 | $2.67 | 100 |
| 2024-08-01 | 3.20 | $2.67 | 104 |
| 2024-07-31 | 3.31 | $3.30 | 20 |
| 2024-07-30 | 3.31 | $3.30 | — |
| 2024-07-29 | 3.30 | $3.30 | — |
| 2024-07-26 | 3.30 | $3.30 | — |
| 2024-07-25 | 3.29 | $3.30 | — |
| 2024-07-24 | 3.29 | $3.30 | — |
| 2024-07-23 | 3.28 | $3.30 | — |
| 2024-06-28 | 3.27 | $3.30 | — |
| 2024-06-27 | 3.26 | $3.30 | — |
| 2024-06-26 | 3.24 | $3.30 | — |
| 2024-06-25 | 3.23 | $3.30 | — |
| 2024-06-24 | 3.21 | $3.30 | — |
| 2024-05-14 | 3.19 | $3.30 | 100 |
| 2024-05-08 | 3.16 | $3.35 | 1600 |
| 2024-04-29 | 3.13 | $3.30 | 1101 |
| 2024-03-12 | 3.09 | $3.27 | 100 |
| 2024-01-02 | 3.06 | $3.09 | — |
| 2023-12-29 | 3.06 | $3.09 | — |
| 2023-12-28 | 3.06 | $3.09 | — |
| 2023-12-27 | 3.06 | $3.09 | — |
| 2023-12-26 | 3.06 | $3.09 | — |
| 2023-12-22 | 3.06 | $3.09 | — |
| 2023-12-21 | 3.06 | $3.09 | — |
| 2023-12-20 | 3.06 | $3.09 | — |
| 2023-12-19 | 3.06 | $3.09 | — |
| 2023-12-18 | 3.06 | $3.09 | — |
| 2023-12-15 | 3.07 | $3.09 | — |
| 2023-12-14 | 3.07 | $3.09 | — |
| 2023-12-13 | 3.08 | $3.09 | — |
| 2023-12-12 | 3.09 | $3.09 | — |
| 2023-12-11 | 3.10 | $3.09 | — |
| 2023-12-08 | 3.11 | $3.09 | — |
| 2023-12-07 | 3.12 | $3.09 | 300 |
| 2023-12-06 | 3.14 | $3.04 | 100 |
| 2023-12-05 | 3.17 | $3.08 | — |
| 2023-12-04 | 3.20 | $3.08 | 100 |
| 2023-12-01 | 3.23 | $3.27 | — |
| 2023-11-30 | 3.23 | $3.27 | 100 |
| 2023-11-29 | 3.22 | $3.27 | — |
| 2023-11-28 | 3.22 | $3.27 | — |
| 2023-11-27 | 3.22 | $3.27 | — |
| 2023-10-24 | 3.22 | $3.27 | — |
| 2023-10-23 | 3.21 | $3.27 | — |
| 2023-10-20 | 3.21 | $3.27 | — |
| 2023-10-19 | 3.21 | $3.27 | — |
| 2023-10-18 | 3.21 | $3.27 | — |
| 2023-10-17 | 3.21 | $3.27 | — |
| 2023-10-16 | 3.20 | $3.27 | — |
| 2023-10-13 | 3.20 | $3.27 | — |
| 2023-10-12 | 3.20 | $3.27 | — |
| 2023-10-11 | 3.20 | $3.27 | — |
| 2023-10-10 | 3.20 | $3.27 | — |
| 2023-10-09 | 3.20 | $3.27 | — |
| 2023-10-06 | 3.21 | $3.27 | — |
| 2023-10-05 | 3.21 | $3.27 | — |
| 2023-10-04 | 3.22 | $3.27 | — |
| 2023-10-03 | 3.22 | $3.27 | — |
| 2023-10-02 | 3.23 | $3.27 | — |
| 2023-09-29 | 3.24 | $3.27 | 100 |
| 2023-09-28 | 3.26 | $3.17 | 200 |
| 2023-09-27 | 3.30 | $3.37 | — |
| 2023-09-26 | 3.30 | $3.37 | — |
| 2023-09-25 | 3.31 | $3.37 | — |
| 2023-09-22 | 3.31 | $3.37 | — |
| 2023-09-21 | 3.32 | $3.37 | — |
| 2023-09-19 | 3.34 | $3.37 | 200 |
| 2023-06-27 | 3.35 | $3.31 | 1800 |
| 2023-06-26 | 3.39 | $3.37 | — |
| 2023-06-23 | 3.41 | $3.37 | — |
| 2023-06-22 | 3.44 | $3.37 | — |
| 2023-06-21 | 3.48 | $3.37 | — |
| 2023-06-20 | 3.53 | $3.37 | — |
| 2023-06-12 | 3.58 | $3.37 | 100 |
| 2023-06-09 | 3.64 | $3.58 | — |
| 2023-06-08 | 3.67 | $3.58 | — |
| 2023-06-07 | 3.71 | $3.58 | — |
| 2023-06-06 | 3.75 | $3.58 | — |
| 2023-06-05 | 3.80 | $3.58 | — |
| 2023-05-17 | 3.85 | $3.58 | — |
| 2023-05-16 | 3.92 | $3.58 | 100 |
| 2023-05-15 | 4.00 | $3.80 | 200 |
| 2023-05-12 | 4.04 | $4.01 | — |
| 2023-05-11 | 4.05 | $4.01 | — |
| 2023-05-10 | 4.06 | $4.01 | — |
| 2023-05-09 | 4.06 | $4.01 | — |
| 2023-05-08 | 4.07 | $4.01 | — |
| 2023-05-05 | 4.08 | $4.01 | — |
| 2023-05-04 | 4.10 | $4.01 | — |
| 2023-05-03 | 4.11 | $4.01 | — |
| 2023-05-02 | 4.13 | $4.01 | — |
| 2023-05-01 | 4.15 | $4.01 | — |
| 2023-04-28 | 4.17 | $4.01 | — |
| 2023-04-27 | 4.19 | $4.01 | — |
| 2023-04-26 | 4.22 | $4.01 | — |
| 2023-04-25 | 4.25 | $4.01 | 475 |
| 2023-04-24 | 4.29 | $4.18 | — |
| 2023-04-21 | 4.29 | $4.18 | — |
| 2023-04-20 | 4.30 | $4.18 | — |
| 2023-04-19 | 4.30 | $4.18 | — |
| 2023-04-18 | 4.31 | $4.18 | — |
| 2023-04-17 | 4.31 | $4.18 | — |
| 2023-04-14 | 4.32 | $4.18 | — |
| 2023-04-13 | 4.32 | $4.18 | — |
| 2023-04-12 | 4.32 | $4.18 | 475 |
| 2023-04-11 | 4.32 | $4.18 | — |
| 2023-04-10 | 4.32 | $4.18 | — |
| 2023-04-06 | 4.32 | $4.18 | — |
| 2023-04-05 | 4.32 | $4.18 | — |
| 2023-04-04 | 4.31 | $4.18 | — |
| 2023-04-03 | 4.30 | $4.18 | — |
| 2023-03-31 | 4.29 | $4.18 | — |
| 2023-03-30 | 4.28 | $4.18 | — |
| 2023-03-29 | 4.26 | $4.18 | — |
| 2023-03-28 | 4.23 | $4.18 | — |
| 2023-03-27 | 4.20 | $4.18 | — |
| 2023-03-24 | 4.16 | $4.18 | — |
| 2023-03-23 | 4.11 | $4.18 | — |
| 2023-03-22 | 4.05 | $4.18 | — |
| 2023-03-21 | 3.99 | $4.18 | — |
| 2023-03-20 | 3.90 | $4.18 | — |
| 2023-03-17 | 3.81 | $4.18 | — |
| 2023-03-16 | 3.69 | $4.18 | — |
| 2023-03-15 | 3.56 | $4.18 | — |
| 2023-03-14 | 3.40 | $4.18 | — |
| 2023-03-13 | 3.22 | $4.18 | 100 |
| 2023-03-10 | 3.00 | $3.01 | — |
| 2023-03-09 | 3.00 | $3.01 | — |
| 2023-03-08 | 3.00 | $3.01 | — |
| 2023-03-07 | 3.00 | $3.01 | — |
| 2023-03-06 | 3.00 | $3.01 | — |
| 2023-03-03 | 3.00 | $3.01 | — |
| 2023-03-02 | 3.00 | $3.01 | — |
| 2023-03-01 | 3.00 | $3.01 | — |
| 2023-02-28 | 3.00 | $3.01 | — |
| 2023-02-27 | 3.00 | $3.01 | — |
| 2023-02-24 | 3.00 | $3.01 | — |
| 2023-02-23 | 3.00 | $3.01 | — |
| 2023-02-22 | 3.00 | $3.01 | — |
| 2023-02-21 | 3.00 | $3.01 | — |
| 2023-02-17 | 3.00 | $3.01 | — |
| 2023-02-16 | 3.00 | $3.01 | — |
| 2023-02-15 | 3.00 | $3.01 | — |
| 2023-02-14 | 3.00 | $3.01 | — |
| 2023-02-13 | 3.00 | $3.01 | — |
| 2023-02-10 | 3.00 | $3.01 | — |
| 2023-02-09 | 3.00 | $3.01 | — |
| 2023-02-08 | 3.00 | $3.01 | — |
| 2023-02-07 | 3.00 | $3.01 | — |
| 2023-02-06 | 3.00 | $3.01 | — |
| 2023-02-03 | 3.00 | $3.01 | — |
| 2023-02-02 | 3.00 | $3.01 | — |
| 2023-02-01 | 3.00 | $3.01 | — |
| 2023-01-31 | 3.00 | $3.01 | — |
| 2023-01-30 | 3.00 | $3.01 | — |
| 2023-01-27 | 3.00 | $3.01 | — |
| 2023-01-26 | 3.00 | $3.01 | — |
| 2023-01-25 | 3.00 | $3.01 | — |
| 2023-01-24 | 3.00 | $3.01 | — |
| 2023-01-23 | 3.00 | $3.01 | — |
| 2023-01-20 | 3.00 | $3.01 | — |
| 2023-01-19 | 3.00 | $3.01 | — |
| 2023-01-18 | 2.99 | $3.01 | — |
| 2023-01-17 | 2.99 | $3.01 | — |
| 2023-01-13 | 2.99 | $3.01 | — |
| 2023-01-12 | 2.99 | $3.01 | — |
| 2023-01-11 | 2.99 | $3.01 | — |
| 2023-01-10 | 2.99 | $3.01 | — |
| 2023-01-09 | 2.99 | $3.01 | — |
| 2023-01-06 | 2.99 | $3.01 | — |
| 2023-01-05 | 2.99 | $3.01 | — |
| 2023-01-04 | 2.99 | $3.01 | — |
| 2023-01-03 | 2.98 | $3.01 | — |
| 2022-12-30 | 2.98 | $3.01 | — |
| 2022-12-29 | 2.98 | $3.01 | — |
| 2022-12-28 | 2.98 | $3.01 | — |
| 2022-12-27 | 2.98 | $3.01 | — |
| 2022-12-23 | 2.98 | $3.01 | — |
| 2022-12-22 | 2.97 | $3.01 | — |
| 2022-12-21 | 2.97 | $3.01 | — |
| 2022-12-20 | 2.97 | $3.01 | — |
| 2022-12-19 | 2.97 | $3.01 | — |
| 2022-12-16 | 2.96 | $3.01 | — |
| 2022-12-15 | 2.96 | $3.01 | — |
| 2022-12-14 | 2.96 | $3.01 | — |
| 2022-12-13 | 2.96 | $3.01 | — |
| 2022-12-12 | 2.95 | $3.01 | — |
| 2022-12-09 | 2.95 | $3.01 | — |
| 2022-12-08 | 2.95 | $3.01 | — |
| 2022-12-07 | 2.95 | $3.01 | — |
| 2022-12-06 | 2.94 | $3.01 | — |
| 2022-12-05 | 2.94 | $3.01 | — |
| 2022-12-02 | 2.94 | $3.01 | — |
| 2022-12-01 | 2.94 | $3.01 | — |
| 2022-11-30 | 2.94 | $3.01 | — |
| 2022-11-29 | 2.93 | $3.01 | — |
| 2022-11-28 | 2.93 | $3.01 | — |
| 2022-11-25 | 2.93 | $3.01 | — |
| 2022-11-23 | 2.93 | $3.01 | — |
| 2022-11-22 | 2.94 | $3.01 | — |
| 2022-11-21 | 2.94 | $3.01 | — |
| 2022-11-18 | 2.94 | $3.01 | 100 |
| 2022-11-17 | 2.95 | $3.01 | — |
| 2022-11-16 | 2.96 | $3.01 | — |
| 2022-11-15 | 2.97 | $3.01 | — |
| 2022-11-14 | 2.98 | $3.01 | — |
| 2022-11-11 | 3.00 | $3.01 | — |
| 2022-11-10 | 3.02 | $3.01 | — |
| 2022-11-09 | 3.04 | $3.01 | — |
| 2022-11-08 | 3.07 | $3.01 | — |
| 2022-11-07 | 3.10 | $3.01 | — |
| 2022-11-04 | 3.14 | $3.01 | — |
| 2022-11-03 | 3.19 | $3.01 | — |
| 2022-11-02 | 3.25 | $3.01 | — |
| 2022-11-01 | 3.32 | $3.01 | — |
| 2022-10-31 | 3.39 | $3.01 | — |
| 2022-10-28 | 3.48 | $3.01 | 1000 |
| 2022-10-27 | 3.59 | $3.59 | — |
| 2022-10-26 | 3.59 | $3.59 | — |
| 2022-10-25 | 3.59 | $3.59 | — |
| 2022-10-24 | 3.59 | $3.59 | — |
| 2022-10-21 | 3.59 | $3.59 | — |
| 2022-10-20 | 3.59 | $3.59 | — |
| 2022-10-19 | 3.59 | $3.59 | — |
| 2022-10-18 | 3.59 | $3.59 | — |
| 2022-10-17 | 3.59 | $3.59 | — |
| 2022-10-14 | 3.59 | $3.59 | — |
| 2022-10-13 | 3.59 | $3.59 | — |
| 2022-10-12 | 3.59 | $3.59 | — |
| 2022-10-11 | 3.59 | $3.59 | — |
| 2022-10-10 | 3.59 | $3.59 | — |
| 2022-10-07 | 3.59 | $3.59 | — |
| 2022-10-06 | 3.59 | $3.59 | — |
| 2022-10-05 | 3.59 | $3.59 | — |
| 2022-10-04 | 3.59 | $3.59 | — |
| 2022-10-03 | 3.59 | $3.59 | — |
| 2022-09-30 | 3.59 | $3.59 | — |
| 2022-09-29 | 3.59 | $3.59 | — |
| 2022-09-28 | 3.59 | $3.59 | — |
| 2022-09-27 | 3.59 | $3.59 | — |
| 2022-09-26 | 3.59 | $3.59 | — |
| 2022-09-23 | 3.59 | $3.59 | — |
| 2022-09-22 | 3.59 | $3.59 | — |
| 2022-09-21 | 3.59 | $3.59 | — |
| 2022-09-20 | 3.59 | $3.59 | — |
| 2022-09-19 | 3.59 | $3.59 | — |
| 2022-09-16 | 3.59 | $3.59 | — |
| 2022-09-15 | 3.59 | $3.59 | — |
| 2022-09-14 | 3.59 | $3.59 | — |
| 2022-09-13 | 3.59 | $3.59 | — |
| 2022-09-12 | 3.59 | $3.59 | — |
| 2022-09-09 | 3.59 | $3.59 | — |
| 2022-09-08 | 3.59 | $3.59 | — |
| 2022-09-07 | 3.59 | $3.59 | — |
| 2022-09-06 | 3.59 | $3.59 | — |
| 2022-09-02 | 3.59 | $3.59 | 3800 |
| 2022-09-01 | 3.59 | $3.59 | — |
| 2022-08-31 | 3.59 | $3.59 | — |
| 2022-08-30 | 3.59 | $3.59 | — |
| 2022-08-29 | 3.59 | $3.59 | — |
| 2022-08-26 | 3.59 | $3.59 | — |
| 2022-08-25 | 3.59 | $3.59 | — |
| 2022-08-24 | 3.59 | $3.59 | — |
| 2022-08-23 | 3.59 | $3.59 | — |
| 2022-08-22 | 3.59 | $3.59 | — |
| 2022-08-19 | 3.59 | $3.59 | — |
| 2022-08-18 | 3.59 | $3.59 | — |
| 2022-08-17 | 3.59 | $3.59 | — |
| 2022-08-16 | 3.59 | $3.59 | — |
| 2022-08-15 | 3.59 | $3.59 | — |
| 2022-08-12 | 3.59 | $3.59 | — |
| 2022-08-11 | 3.59 | $3.59 | — |
| 2022-08-10 | 3.59 | $3.59 | — |
| 2022-08-09 | 3.59 | $3.59 | — |
| 2022-08-08 | 3.59 | $3.59 | — |
| 2022-08-05 | 3.59 | $3.59 | — |
| 2022-08-04 | 3.59 | $3.59 | — |
| 2022-08-03 | 3.59 | $3.59 | — |
| 2022-08-02 | 3.59 | $3.59 | — |
| 2022-08-01 | 3.59 | $3.59 | — |
| 2022-07-29 | 3.59 | $3.59 | — |
| 2022-07-28 | 3.59 | $3.59 | — |
| 2022-07-27 | 3.59 | $3.59 | — |
| 2022-07-26 | 3.59 | $3.59 | — |
| 2022-07-25 | 3.59 | $3.59 | — |
| 2022-07-22 | 3.58 | $3.59 | — |
| 2022-07-21 | 3.58 | $3.59 | — |
| 2022-07-20 | 3.58 | $3.59 | — |
| 2022-07-19 | 3.58 | $3.59 | — |
| 2022-07-18 | 3.58 | $3.59 | — |
| 2022-07-15 | 3.58 | $3.59 | — |
| 2022-07-14 | 3.58 | $3.59 | — |
| 2022-07-13 | 3.58 | $3.59 | — |
| 2022-07-12 | 3.58 | $3.59 | — |
| 2022-07-11 | 3.58 | $3.59 | — |
| 2022-07-08 | 3.58 | $3.59 | — |
| 2022-07-07 | 3.58 | $3.59 | — |
| 2022-07-06 | 3.58 | $3.59 | — |
| 2022-07-05 | 3.58 | $3.59 | — |
| 2022-07-01 | 3.58 | $3.59 | — |
| 2022-06-30 | 3.57 | $3.59 | — |
| 2022-06-29 | 3.57 | $3.59 | — |
| 2022-06-28 | 3.57 | $3.59 | — |
| 2022-06-27 | 3.57 | $3.59 | — |
| 2022-06-24 | 3.57 | $3.59 | — |
| 2022-06-23 | 3.57 | $3.59 | — |
| 2022-06-22 | 3.57 | $3.59 | — |
| 2022-06-21 | 3.56 | $3.59 | — |
| 2022-06-17 | 3.56 | $3.59 | 2900 |
| 2022-06-16 | 3.56 | $3.59 | — |
| 2022-06-15 | 3.56 | $3.59 | — |
| 2022-06-14 | 3.56 | $3.59 | — |
| 2022-06-13 | 3.56 | $3.59 | — |
| 2022-06-10 | 3.55 | $3.59 | — |
| 2022-06-09 | 3.55 | $3.59 | — |
| 2022-06-08 | 3.55 | $3.59 | — |
| 2022-06-07 | 3.55 | $3.59 | — |
| 2022-06-06 | 3.55 | $3.59 | — |
| 2022-06-03 | 3.54 | $3.59 | — |
| 2022-06-02 | 3.54 | $3.59 | — |
| 2022-06-01 | 3.54 | $3.59 | — |
| 2022-05-31 | 3.54 | $3.59 | — |
| 2022-05-27 | 3.54 | $3.59 | — |
| 2022-05-26 | 3.54 | $3.59 | — |
| 2022-05-25 | 3.54 | $3.59 | — |
| 2022-05-24 | 3.54 | $3.59 | — |
| 2022-05-23 | 3.54 | $3.59 | — |
| 2022-05-20 | 3.54 | $3.59 | — |
| 2022-05-19 | 3.54 | $3.59 | — |
| 2022-05-18 | 3.54 | $3.59 | — |
| 2022-05-17 | 3.55 | $3.59 | — |
| 2022-05-16 | 3.55 | $3.59 | — |
| 2022-05-13 | 3.56 | $3.59 | — |
| 2022-05-12 | 3.57 | $3.59 | 400 |
| 2022-05-11 | 3.58 | $3.71 | — |
| 2022-05-10 | 3.57 | $3.71 | — |
| 2022-05-09 | 3.56 | $3.71 | 400 |
| 2022-05-06 | 3.55 | $3.52 | — |
| 2022-05-05 | 3.57 | $3.52 | 260 |
| 2022-05-04 | 3.60 | $3.57 | — |
| 2022-05-03 | 3.63 | $3.57 | — |
| 2022-05-02 | 3.66 | $3.57 | — |
| 2022-04-29 | 3.70 | $3.57 | — |
| 2022-04-28 | 3.75 | $3.57 | — |
| 2022-04-27 | 3.80 | $3.57 | 80651 |
| 2022-04-26 | 3.87 | $3.81 | — |
| 2022-04-25 | 3.89 | $3.81 | — |
| 2022-04-22 | 3.92 | $3.81 | — |
| 2022-04-21 | 3.95 | $3.81 | 525 |
| 2022-04-20 | 3.99 | $4.00 | — |
| 2022-04-19 | 4.00 | $4.00 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.01 | $4.00 | — |
| 2022-04-13 | 4.02 | $4.00 | — |
| 2022-04-12 | 4.04 | $4.00 | — |
| 2022-04-11 | 4.05 | $4.00 | — |
| 2022-04-08 | 4.07 | $4.00 | — |
| 2022-04-07 | 4.09 | $4.00 | — |
| 2022-04-06 | 4.11 | $4.00 | 869 |
| 2022-04-05 | 4.14 | $4.14 | — |
| 2022-04-04 | 4.15 | $4.14 | — |
| 2022-04-01 | 4.15 | $4.14 | 28000 |
| 2022-03-31 | 4.16 | $4.17 | — |
| 2022-03-30 | 4.16 | $4.17 | — |
| 2022-03-29 | 4.16 | $4.17 | — |
| 2022-03-28 | 4.16 | $4.17 | — |
| 2022-03-25 | 4.16 | $4.17 | — |
| 2022-03-24 | 4.16 | $4.17 | — |
| 2022-03-23 | 4.16 | $4.17 | — |
| 2022-03-22 | 4.16 | $4.17 | — |
| 2022-03-21 | 4.17 | $4.17 | — |
| 2022-03-18 | 4.17 | $4.17 | — |
| 2022-03-17 | 4.17 | $4.17 | 4000 |
| 2022-03-16 | 4.18 | $4.20 | — |
| 2022-03-15 | 4.18 | $4.20 | — |
| 2022-03-14 | 4.18 | $4.20 | — |
| 2022-03-11 | 4.17 | $4.20 | — |
| 2022-03-10 | 4.17 | $4.20 | — |
| 2022-03-09 | 4.17 | $4.20 | — |
| 2022-03-08 | 4.17 | $4.20 | — |
| 2022-03-07 | 4.17 | $4.20 | — |
| 2022-03-04 | 4.17 | $4.20 | — |
| 2022-03-03 | 4.17 | $4.20 | — |
| 2022-03-02 | 4.17 | $4.20 | — |
| 2022-03-01 | 4.17 | $4.20 | — |
| 2022-02-28 | 4.18 | $4.20 | — |
| 2022-02-25 | 4.18 | $4.20 | — |
| 2022-02-24 | 4.18 | $4.20 | 2314 |
| 2022-02-23 | 4.18 | $4.32 | — |
| 2022-02-22 | 4.16 | $4.32 | — |
| 2022-02-18 | 4.14 | $4.32 | — |
| 2022-02-17 | 4.12 | $4.32 | — |
| 2022-02-16 | 4.09 | $4.32 | — |
| 2022-02-15 | 4.05 | $4.32 | 1000 |
| 2022-02-14 | 4.02 | $4.00 | — |
| 2022-02-11 | 4.04 | $4.00 | — |
| 2022-02-10 | 4.07 | $4.00 | — |
| 2022-02-09 | 4.10 | $4.00 | — |
| 2022-02-08 | 4.15 | $4.00 | — |
| 2022-02-07 | 4.20 | $4.00 | — |
| 2022-02-04 | 4.25 | $4.00 | — |
| 2022-02-03 | 4.32 | $4.00 | — |
| 2022-02-02 | 4.40 | $4.00 | — |
| 2022-02-01 | 4.49 | $4.00 | 7100 |
| 2022-01-31 | 4.60 | $4.53 | — |
| 2022-01-28 | 4.61 | $4.53 | — |
| 2022-01-27 | 4.63 | $4.53 | — |
| 2022-01-26 | 4.65 | $4.53 | — |
| 2022-01-25 | 4.67 | $4.53 | — |
| 2022-01-24 | 4.69 | $4.53 | 300 |
| 2022-01-21 | 4.71 | $4.82 | — |
| 2022-01-20 | 4.68 | $4.82 | — |
| 2022-01-19 | 4.65 | $4.82 | — |
| 2022-01-18 | 4.60 | $4.82 | — |
| 2022-01-14 | 4.55 | $4.82 | 100 |
| 2022-01-13 | 4.50 | $4.48 | — |
| 2022-01-12 | 4.50 | $4.48 | — |
| 2022-01-11 | 4.50 | $4.48 | — |
| 2022-01-10 | 4.51 | $4.48 | 200 |
| 2022-01-07 | 4.52 | $4.55 | — |
| 2022-01-06 | 4.51 | $4.55 | — |
| 2022-01-05 | 4.50 | $4.55 | — |
| 2022-01-04 | 4.50 | $4.55 | — |
| 2022-01-03 | 4.49 | $4.55 | — |
| 2021-12-31 | 4.47 | $4.55 | — |
| 2021-12-30 | 4.46 | $4.55 | — |
| 2021-12-29 | 4.45 | $4.55 | — |
| 2021-12-28 | 4.43 | $4.55 | — |
| 2021-12-27 | 4.41 | $4.55 | 3097 |
| 2021-12-23 | 4.39 | $4.44 | — |
| 2021-12-22 | 4.39 | $4.44 | — |
| 2021-12-21 | 4.38 | $4.44 | — |
| 2021-12-20 | 4.38 | $4.44 | — |
| 2021-12-17 | 4.38 | $4.44 | — |
| 2021-12-16 | 4.37 | $4.44 | — |
| 2021-12-15 | 4.37 | $4.44 | — |
| 2021-12-14 | 4.37 | $4.44 | — |
| 2021-12-13 | 4.36 | $4.44 | — |
| 2021-12-10 | 4.36 | $4.44 | — |
| 2021-12-09 | 4.36 | $4.44 | — |
| 2021-12-08 | 4.36 | $4.44 | — |
| 2021-12-07 | 4.35 | $4.44 | — |
| 2021-12-06 | 4.35 | $4.44 | — |
| 2021-12-03 | 4.35 | $4.44 | — |
| 2021-12-02 | 4.35 | $4.44 | — |
| 2021-12-01 | 4.35 | $4.44 | — |
| 2021-11-30 | 4.35 | $4.44 | — |
| 2021-11-29 | 4.36 | $4.44 | — |
| 2021-11-26 | 4.36 | $4.44 | — |
| 2021-11-24 | 4.37 | $4.44 | — |
| 2021-11-23 | 4.38 | $4.44 | — |
| 2021-11-22 | 4.39 | $4.44 | — |
| 2021-11-19 | 4.41 | $4.44 | — |
| 2021-11-18 | 4.42 | $4.44 | — |
| 2021-11-17 | 4.45 | $4.44 | — |
| 2021-11-16 | 4.48 | $4.44 | — |
| 2021-11-15 | 4.51 | $4.44 | — |
| 2021-11-12 | 4.56 | $4.44 | — |
| 2021-11-11 | 4.61 | $4.44 | — |
| 2021-11-10 | 4.67 | $4.44 | 1000 |
| 2021-11-09 | 4.74 | $4.66 | — |
| 2021-11-08 | 4.78 | $4.66 | — |
| 2021-11-05 | 4.82 | $4.66 | — |
| 2021-11-04 | 4.87 | $4.66 | — |
| 2021-11-03 | 4.94 | $4.66 | 200 |
| 2021-11-02 | 5.01 | $4.67 | 206 |
| 2021-11-01 | 5.09 | $4.96 | 748 |
| 2021-10-29 | 5.13 | $4.91 | — |
| 2021-10-28 | 5.18 | $4.91 | — |
| 2021-10-27 | 5.24 | $4.91 | — |
| 2021-10-26 | 5.32 | $4.91 | 204 |
| 2021-10-25 | 5.40 | $5.25 | 251 |
| 2021-10-22 | 5.42 | $5.40 | — |
| 2021-10-21 | 5.42 | $5.40 | — |
| 2021-10-20 | 5.42 | $5.40 | — |
| 2021-10-19 | 5.41 | $5.40 | — |
| 2021-10-18 | 5.41 | $5.40 | 12900 |
| 2021-10-15 | 5.40 | $5.40 | — |
| 2021-10-14 | 5.39 | $5.40 | — |
| 2021-10-13 | 5.38 | $5.40 | 100 |
| 2021-10-12 | 5.36 | $5.40 | — |
| 2021-10-11 | 5.34 | $5.40 | — |
| 2021-10-08 | 5.32 | $5.40 | — |
| 2021-10-07 | 5.30 | $5.40 | — |
| 2021-10-06 | 5.27 | $5.40 | — |
| 2021-10-05 | 5.24 | $5.40 | — |
| 2021-10-04 | 5.20 | $5.40 | 200 |
| 2021-10-01 | 5.15 | $5.38 | 389 |
| 2021-09-30 | 5.10 | $5.12 | — |
| 2021-09-29 | 5.10 | $5.12 | — |
| 2021-09-28 | 5.10 | $5.12 | — |
| 2021-09-27 | 5.10 | $5.12 | — |
| 2021-09-24 | 5.10 | $5.12 | — |
| 2021-09-23 | 5.10 | $5.12 | — |
| 2021-09-22 | 5.10 | $5.12 | — |
| 2021-09-21 | 5.10 | $5.12 | — |
| 2021-09-20 | 5.09 | $5.12 | — |
| 2021-09-17 | 5.09 | $5.12 | — |
| 2021-09-16 | 5.09 | $5.12 | — |
| 2021-09-15 | 5.09 | $5.12 | — |
| 2021-09-14 | 5.09 | $5.12 | 27000 |
| 2021-09-13 | 5.09 | $5.12 | — |
| 2021-09-10 | 5.08 | $5.12 | — |
| 2021-09-09 | 5.08 | $5.12 | — |
| 2021-09-08 | 5.08 | $5.12 | — |
| 2021-09-07 | 5.08 | $5.12 | — |
| 2021-09-03 | 5.08 | $5.12 | — |
| 2021-09-02 | 5.08 | $5.12 | — |
| 2021-09-01 | 5.08 | $5.12 | — |
| 2021-08-31 | 5.07 | $5.12 | — |
| 2021-08-30 | 5.07 | $5.12 | — |
| 2021-08-27 | 5.07 | $5.12 | — |
| 2021-08-26 | 5.07 | $5.12 | — |
| 2021-08-25 | 5.07 | $5.12 | — |
| 2021-08-24 | 5.08 | $5.12 | — |
| 2021-08-23 | 5.08 | $5.12 | — |
| 2021-08-20 | 5.08 | $5.12 | — |
| 2021-08-19 | 5.09 | $5.12 | — |
| 2021-08-18 | 5.09 | $5.12 | — |
| 2021-08-17 | 5.10 | $5.12 | — |
| 2021-08-16 | 5.11 | $5.12 | — |
| 2021-08-13 | 5.12 | $5.12 | — |
| 2021-08-12 | 5.13 | $5.12 | 539 |
| 2021-08-11 | 5.15 | $5.13 | — |
| 2021-08-10 | 5.16 | $5.13 | — |
| 2021-08-09 | 5.19 | $5.13 | — |
| 2021-08-06 | 5.21 | $5.13 | — |
| 2021-08-05 | 5.24 | $5.13 | — |
| 2021-08-04 | 5.27 | $5.13 | — |
| 2021-08-03 | 5.32 | $5.13 | — |
| 2021-08-02 | 5.36 | $5.13 | 1000 |
| 2021-07-30 | 5.42 | $5.15 | 1505 |
| 2021-07-29 | 5.48 | $5.45 | 300 |
| 2021-07-28 | 5.49 | $5.45 | — |
| 2021-07-27 | 5.50 | $5.45 | — |
| 2021-07-26 | 5.51 | $5.45 | 1000 |
| 2021-07-23 | 5.52 | $5.51 | 100 |
| 2021-07-22 | 5.52 | $5.51 | — |
| 2021-07-21 | 5.53 | $5.51 | — |
| 2021-07-20 | 5.53 | $5.51 | 11000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.46
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
3.60
Maximum
5.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.46 | $3.54 | 200 |
| 2026-07-16 | 3.46 | $3.54 | — |
| 2026-07-15 | 3.47 | $3.54 | 200 |
| 2026-07-14 | 3.48 | $3.54 | 200 |
| 2026-07-13 | 3.49 | $3.54 | 200 |
| 2026-07-10 | 3.50 | $3.54 | 200 |
| 2026-07-09 | 3.52 | $3.54 | 200 |
| 2026-07-08 | 3.55 | $3.54 | 200 |
| 2026-07-07 | 3.58 | $3.54 | — |
| 2026-07-06 | 3.63 | $3.54 | 200 |
| 2026-07-02 | 3.68 | $3.54 | 200 |
| 2026-07-01 | 3.75 | $3.54 | 200 |
| 2026-06-30 | 3.83 | $3.54 | 200 |
| 2026-06-29 | 3.93 | $3.54 | 200 |
| 2026-06-26 | 4.06 | $4.00 | 200 |
| 2026-06-25 | 4.06 | $4.00 | 200 |
| 2026-06-24 | 4.06 | $4.00 | 200 |
| 2026-06-23 | 4.06 | $4.00 | 200 |
| 2026-06-22 | 4.06 | $4.00 | 200 |
| 2026-06-18 | 4.06 | $4.00 | 200 |
| 2026-06-17 | 4.06 | $4.00 | 200 |
| 2026-06-16 | 4.05 | $4.00 | 200 |
| 2026-06-15 | 4.04 | $4.00 | 200 |
| 2026-06-12 | 4.02 | $4.00 | 200 |
| 2026-06-11 | 4.00 | $4.00 | 200 |
| 2026-06-10 | 3.97 | $4.00 | — |
| 2026-06-09 | 3.94 | $4.00 | — |
| 2026-06-08 | 3.89 | $4.00 | — |
| 2026-06-05 | 3.83 | $4.00 | 200 |
| 2026-06-04 | 3.76 | $3.74 | — |
| 2026-06-03 | 3.76 | $3.74 | 300 |
| 2026-06-02 | 3.75 | $3.74 | 300 |
| 2026-06-01 | 3.74 | $3.74 | 300 |
| 2026-05-29 | 3.72 | $3.74 | 300 |
| 2026-05-28 | 3.70 | $3.74 | 300 |
| 2026-05-27 | 3.67 | $3.74 | 300 |
| 2026-05-26 | 3.64 | $4.00 | 300 |
| 2026-05-22 | 3.52 | $3.53 | 300 |
| 2026-05-21 | 3.52 | $3.53 | 300 |
| 2026-05-20 | 3.52 | $3.53 | 300 |
| 2026-05-19 | 3.52 | $3.53 | 300 |
| 2026-05-18 | 3.52 | $3.53 | 300 |
| 2026-05-15 | 3.52 | $3.53 | — |
| 2026-05-14 | 3.52 | $3.53 | 300 |
| 2026-05-13 | 3.52 | $3.53 | 300 |
| 2026-05-12 | 3.52 | $3.53 | 300 |
| 2026-05-11 | 3.52 | $3.53 | 300 |
| 2026-05-08 | 3.52 | $3.53 | 300 |
| 2026-05-07 | 3.52 | $3.53 | — |
| 2026-05-06 | 3.53 | $3.53 | 300 |
| 2026-05-05 | 3.53 | $3.53 | 300 |
| 2026-05-04 | 3.53 | $3.53 | — |
| 2026-05-01 | 3.53 | $3.53 | 300 |
| 2026-04-30 | 3.53 | $3.53 | 300 |
| 2026-04-29 | 3.53 | $3.53 | 300 |
| 2026-04-28 | 3.54 | $3.53 | 300 |
| 2026-04-27 | 3.54 | $3.53 | 300 |
| 2026-04-24 | 3.54 | $3.53 | 300 |
| 2026-04-23 | 3.54 | $3.53 | 300 |
| 2026-04-22 | 3.55 | $3.53 | 300 |
| 2026-04-21 | 3.55 | $3.53 | 300 |
| 2026-04-20 | 3.55 | $3.53 | — |
| 2026-04-17 | 3.56 | $3.53 | 300 |
| 2026-04-16 | 3.56 | $3.53 | 300 |
| 2026-04-15 | 3.56 | $3.53 | — |
| 2026-04-14 | 3.56 | $3.53 | — |
| 2026-04-13 | 3.56 | $3.53 | 300 |
| 2026-04-10 | 3.56 | $3.53 | — |
| 2026-04-09 | 3.56 | $3.53 | — |
| 2026-04-08 | 3.56 | $3.53 | 100 |
| 2026-04-07 | 3.56 | $3.53 | — |
| 2026-04-06 | 3.55 | $3.53 | 100 |
| 2026-04-02 | 3.54 | $3.53 | — |
| 2026-04-01 | 3.53 | $3.53 | 100 |
| 2026-03-31 | 3.51 | $3.44 | — |
| 2026-03-30 | 3.52 | $3.44 | — |
| 2026-03-27 | 3.52 | $3.44 | — |
| 2026-03-26 | 3.53 | $3.44 | 100 |
| 2026-03-25 | 3.53 | $3.44 | — |
| 2026-03-24 | 3.54 | $3.44 | — |
| 2026-03-23 | 3.54 | $3.44 | — |
| 2026-03-20 | 3.53 | $3.44 | — |
| 2026-03-19 | 3.53 | $3.44 | — |
| 2026-03-18 | 3.52 | $3.44 | 100 |
| 2026-03-17 | 3.51 | $3.44 | — |
| 2026-03-16 | 3.49 | $3.44 | — |
| 2026-03-13 | 3.46 | $3.44 | 100 |
| 2026-03-12 | 3.43 | $3.44 | — |
| 2026-03-11 | 3.38 | $3.44 | — |
| 2026-03-10 | 3.32 | $3.44 | — |
| 2026-03-09 | 3.25 | $3.44 | — |
| 2026-03-06 | 3.15 | $3.44 | — |
| 2026-03-05 | 3.04 | $3.44 | 600 |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.90 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.90 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | 2 |
| 2026-02-04 | 2.90 | $2.90 | 2 |
| 2026-02-03 | 2.90 | $2.90 | 2 |
| 2026-02-02 | 2.90 | $2.90 | 2 |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | 2 |
| 2026-01-28 | 2.90 | $2.90 | 2 |
| 2026-01-27 | 2.90 | $2.90 | 2 |
| 2026-01-26 | 2.90 | $2.90 | 2 |
| 2026-01-23 | 2.90 | $2.90 | 2 |
| 2026-01-22 | 2.90 | $2.90 | 2 |
| 2026-01-21 | 2.90 | $2.90 | 2 |
| 2026-01-20 | 2.90 | $2.90 | 2 |
| 2026-01-16 | 2.90 | $2.90 | 2 |
| 2026-01-15 | 2.90 | $2.90 | 2 |
| 2026-01-14 | 2.90 | $2.90 | 2 |
| 2026-01-13 | 2.90 | $2.90 | 2 |
| 2026-01-12 | 2.90 | $2.90 | 2 |
| 2026-01-09 | 2.90 | $2.90 | 2 |
| 2026-01-08 | 2.90 | $2.90 | 2 |
| 2026-01-07 | 2.90 | $2.90 | 2 |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | 2 |
| 2026-01-02 | 2.90 | $2.90 | 2 |
| 2025-12-31 | 2.90 | $2.90 | 2 |
| 2025-12-30 | 2.90 | $2.90 | 2 |
| 2025-12-29 | 2.90 | $2.90 | 2 |
| 2025-12-26 | 2.90 | $2.90 | 2 |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | 2 |
| 2025-12-22 | 2.90 | $2.90 | 2 |
| 2025-12-19 | 2.90 | $2.90 | 2 |
| 2025-12-18 | 2.90 | $2.90 | 2 |
| 2025-12-17 | 2.90 | $2.90 | 2 |
| 2025-12-16 | 2.90 | $2.90 | 2 |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | 2 |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | 2 |
| 2025-12-05 | 2.90 | $2.90 | 2 |
| 2025-12-04 | 2.90 | $2.90 | 2 |
| 2025-12-03 | 2.90 | $2.90 | 2 |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | 2 |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | 2 |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | 2 |
| 2025-11-21 | 2.90 | $2.90 | 2 |
| 2025-11-20 | 2.90 | $2.90 | 2 |
| 2025-11-19 | 2.90 | $2.90 | 2 |
| 2025-11-18 | 2.90 | $2.90 | 2 |
| 2025-11-17 | 2.90 | $2.90 | 2 |
| 2025-11-14 | 2.90 | $2.90 | 2 |
| 2025-11-13 | 2.91 | $2.90 | 2 |
| 2025-11-12 | 2.91 | $2.90 | 2 |
| 2025-11-11 | 2.91 | $2.90 | 2 |
| 2025-11-10 | 2.91 | $2.90 | 2 |
| 2025-11-07 | 2.91 | $2.90 | 2 |
| 2025-11-06 | 2.91 | $2.90 | 2 |
| 2025-11-05 | 2.91 | $2.90 | 2 |
| 2025-11-04 | 2.91 | $2.90 | 2 |
| 2025-11-03 | 2.91 | $2.90 | 2 |
| 2025-10-31 | 2.91 | $2.90 | 2 |
| 2025-10-30 | 2.91 | $2.90 | 2 |
| 2025-10-29 | 2.91 | $2.90 | 2 |
| 2025-10-28 | 2.91 | $2.90 | — |
| 2025-10-27 | 2.91 | $2.90 | — |
| 2025-10-24 | 2.91 | $2.90 | — |
| 2025-10-23 | 2.91 | $2.90 | — |
| 2025-10-22 | 2.91 | $2.90 | — |
| 2025-10-21 | 2.91 | $2.90 | — |
| 2025-10-20 | 2.91 | $2.90 | — |
| 2025-10-17 | 2.91 | $2.90 | — |
| 2025-10-16 | 2.91 | $2.90 | — |
| 2025-10-15 | 2.91 | $2.90 | — |
| 2025-10-14 | 2.91 | $2.90 | — |
| 2025-10-13 | 2.91 | $2.90 | — |
| 2025-10-10 | 2.91 | $2.90 | — |
| 2025-10-09 | 2.91 | $2.90 | — |
| 2025-10-08 | 2.91 | $2.90 | — |
| 2025-10-07 | 2.91 | $2.90 | — |
| 2025-10-06 | 2.91 | $2.90 | — |
| 2025-10-03 | 2.91 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.90 | — |
| 2025-10-01 | 2.91 | $2.90 | — |
| 2025-09-30 | 2.91 | $2.90 | 2 |
| 2025-09-29 | 2.91 | $2.90 | 100 |
| 2025-09-26 | 2.91 | $2.90 | — |
| 2025-09-25 | 2.91 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.89 | $2.90 | — |
| 2025-09-17 | 2.89 | $2.90 | — |
| 2025-09-16 | 2.89 | $2.90 | — |
| 2025-09-15 | 2.88 | $2.90 | 100 |
| 2025-09-12 | 2.88 | $2.90 | — |
| 2025-09-11 | 2.87 | $2.90 | — |
| 2025-09-10 | 2.87 | $2.90 | — |
| 2025-09-09 | 2.86 | $2.90 | — |
| 2025-09-08 | 2.85 | $2.90 | — |
| 2025-09-05 | 2.85 | $2.90 | — |
| 2025-09-04 | 2.84 | $2.90 | — |
| 2025-09-03 | 2.83 | $2.90 | — |
| 2025-09-02 | 2.83 | $2.90 | 100 |
| 2025-08-29 | 2.82 | $2.90 | 100 |
| 2025-08-28 | 2.81 | $2.90 | — |
| 2025-08-27 | 2.81 | $2.90 | — |
| 2025-08-26 | 2.80 | $2.90 | — |
| 2025-08-25 | 2.80 | $2.90 | — |
| 2025-08-22 | 2.79 | $2.90 | 100 |
| 2025-08-21 | 2.79 | $2.90 | 100 |
| 2025-08-20 | 2.79 | $2.90 | 100 |
| 2025-08-19 | 2.80 | $2.90 | 100 |
| 2025-08-18 | 2.81 | $2.90 | — |
| 2025-08-15 | 2.82 | $2.90 | — |
| 2025-08-14 | 2.85 | $2.90 | — |
| 2025-08-13 | 2.88 | $2.90 | — |
| 2025-08-12 | 2.92 | $2.90 | — |
| 2025-08-11 | 2.97 | $2.90 | — |
| 2025-08-08 | 3.03 | $2.90 | — |
| 2025-08-07 | 3.12 | $2.90 | — |
| 2025-08-06 | 3.22 | $2.90 | — |
| 2025-08-05 | 3.35 | $2.90 | 1000 |
| 2025-08-04 | 3.51 | $3.51 | — |
| 2025-08-01 | 3.51 | $3.51 | — |
| 2025-07-31 | 3.51 | $3.51 | — |
| 2025-07-30 | 3.51 | $3.51 | — |
| 2025-07-29 | 3.51 | $3.51 | — |
| 2025-07-28 | 3.51 | $3.51 | 100 |
| 2025-07-25 | 3.51 | $3.51 | — |
| 2025-07-24 | 3.51 | $3.51 | — |
| 2025-07-23 | 3.51 | $3.51 | — |
| 2025-07-22 | 3.51 | $3.51 | — |
| 2025-07-21 | 3.51 | $3.51 | 100 |
| 2025-07-18 | 3.51 | $3.51 | 100 |
| 2025-07-17 | 3.51 | $3.51 | 100 |
| 2025-07-16 | 3.51 | $3.51 | 100 |
| 2025-07-15 | 3.51 | $3.51 | 100 |
| 2025-07-14 | 3.51 | $3.51 | 100 |
| 2025-07-11 | 3.51 | $3.51 | 100 |
| 2025-07-10 | 3.51 | $3.51 | 100 |
| 2025-07-09 | 3.51 | $3.51 | 100 |
| 2025-07-08 | 3.51 | $3.51 | 100 |
| 2025-07-07 | 3.51 | $3.51 | 100 |
| 2025-07-03 | 3.51 | $3.51 | — |
| 2025-07-02 | 3.51 | $3.51 | 100 |
| 2025-07-01 | 3.51 | $3.51 | — |
| 2025-06-30 | 3.51 | $3.51 | — |
| 2025-06-27 | 3.51 | $3.51 | — |
| 2025-06-26 | 3.51 | $3.51 | — |
| 2025-06-25 | 3.51 | $3.51 | — |
| 2025-06-24 | 3.51 | $3.51 | — |
| 2025-06-23 | 3.51 | $3.51 | — |
| 2025-06-20 | 3.51 | $3.51 | — |
| 2025-06-18 | 3.51 | $3.51 | — |
| 2025-06-17 | 3.51 | $3.51 | — |
| 2025-06-16 | 3.51 | $3.51 | — |
| 2025-06-13 | 3.51 | $3.51 | — |
| 2025-06-12 | 3.51 | $3.51 | — |
| 2025-06-11 | 3.51 | $3.51 | — |
| 2025-06-10 | 3.52 | $3.51 | — |
| 2025-06-09 | 3.52 | $3.51 | — |
| 2025-06-06 | 3.52 | $3.51 | — |
| 2025-06-05 | 3.52 | $3.51 | — |
| 2025-06-04 | 3.52 | $3.51 | — |
| 2025-06-03 | 3.52 | $3.51 | — |
| 2025-06-02 | 3.52 | $3.51 | — |
| 2025-05-30 | 3.52 | $3.51 | — |
| 2025-05-29 | 3.52 | $3.51 | — |
| 2025-05-28 | 3.52 | $3.51 | — |
| 2025-05-27 | 3.52 | $3.51 | 100 |
| 2025-05-23 | 3.52 | $3.51 | — |
| 2025-05-22 | 3.52 | $3.51 | — |
| 2025-05-21 | 3.51 | $3.51 | — |
| 2025-05-20 | 3.51 | $3.51 | — |
| 2025-05-19 | 3.51 | $3.51 | — |
| 2025-05-16 | 3.51 | $3.51 | — |
| 2025-05-15 | 3.51 | $3.51 | — |
| 2025-05-14 | 3.51 | $3.51 | — |
| 2025-05-13 | 3.51 | $3.51 | — |
| 2025-05-12 | 3.51 | $3.51 | — |
| 2025-05-09 | 3.51 | $3.51 | — |
| 2025-05-08 | 3.51 | $3.51 | — |
| 2025-05-07 | 3.51 | $3.51 | — |
| 2025-05-06 | 3.51 | $3.51 | — |
| 2025-05-05 | 3.50 | $3.51 | — |
| 2025-05-02 | 3.50 | $3.51 | — |
| 2025-05-01 | 3.50 | $3.51 | — |
| 2025-04-30 | 3.50 | $3.51 | — |
| 2025-04-29 | 3.50 | $3.51 | — |
| 2025-04-28 | 3.49 | $3.51 | — |
| 2025-04-25 | 3.49 | $3.51 | — |
| 2025-04-24 | 3.49 | $3.51 | — |
| 2025-04-23 | 3.48 | $3.51 | — |
| 2025-04-22 | 3.48 | $3.51 | — |
| 2025-04-21 | 3.48 | $3.51 | — |
| 2025-04-17 | 3.48 | $3.51 | — |
| 2025-04-16 | 3.47 | $3.51 | — |
| 2025-04-15 | 3.47 | $3.51 | — |
| 2025-04-14 | 3.47 | $3.51 | — |
| 2025-04-11 | 3.47 | $3.51 | — |
| 2025-04-10 | 3.47 | $3.51 | — |
| 2025-04-09 | 3.47 | $3.51 | — |
| 2025-04-08 | 3.47 | $3.51 | — |
| 2025-04-07 | 3.47 | $3.51 | — |
| 2025-04-04 | 3.48 | $3.51 | 100 |
| 2025-04-03 | 3.49 | $3.51 | — |
| 2025-04-02 | 3.50 | $3.51 | — |
| 2025-04-01 | 3.51 | $3.51 | — |
| 2025-03-31 | 3.53 | $3.51 | — |
| 2025-03-28 | 3.56 | $3.51 | — |
| 2025-03-27 | 3.59 | $3.51 | 100 |
| 2025-03-26 | 3.63 | $3.51 | — |
| 2025-03-25 | 3.68 | $3.51 | 500 |
| 2025-03-24 | 3.74 | $3.75 | 100 |
| 2025-03-21 | 3.74 | $3.75 | — |
| 2025-03-20 | 3.74 | $3.75 | 100 |
| 2025-03-19 | 3.74 | $3.75 | — |
| 2025-03-18 | 3.74 | $3.75 | 100 |
| 2025-03-17 | 3.74 | $3.75 | 100 |
| 2025-03-14 | 3.74 | $3.75 | 100 |
| 2025-03-13 | 3.74 | $3.75 | 100 |
| 2025-03-12 | 3.74 | $3.75 | — |
| 2025-03-11 | 3.74 | $3.75 | 100 |
| 2025-03-10 | 3.74 | $3.75 | — |
| 2025-03-07 | 3.75 | $3.75 | 100 |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 100 |
| 2025-03-04 | 3.76 | $3.75 | 100 |
| 2025-03-03 | 3.77 | $3.75 | — |
| 2025-02-28 | 3.78 | $3.75 | 100 |
| 2025-02-27 | 3.79 | $3.80 | 17 |
| 2025-02-26 | 3.79 | $3.80 | 17 |
| 2025-02-25 | 3.79 | $3.80 | — |
| 2025-02-24 | 3.78 | $3.80 | 1330 |
| 2025-02-21 | 3.78 | $3.80 | 1330 |
| 2025-02-20 | 3.78 | $3.80 | — |
| 2025-02-19 | 3.78 | $3.80 | — |
| 2025-02-18 | 3.78 | $3.80 | 1330 |
| 2025-02-14 | 3.78 | $3.80 | 1330 |
| 2025-02-13 | 3.77 | $3.80 | 1330 |
| 2025-02-12 | 3.77 | $3.80 | — |
| 2025-02-11 | 3.77 | $3.80 | 1330 |
| 2025-02-10 | 3.77 | $3.80 | 1330 |
| 2025-02-07 | 3.77 | $3.80 | 1330 |
| 2025-02-06 | 3.76 | $3.80 | — |
| 2025-02-05 | 3.76 | $3.80 | 1330 |
| 2025-02-04 | 3.76 | $3.80 | — |
| 2025-02-03 | 3.76 | $3.80 | 1330 |
| 2025-01-31 | 3.75 | $3.80 | 1330 |
| 2025-01-30 | 3.75 | $3.80 | — |
| 2025-01-29 | 3.75 | $3.80 | 1330 |
| 2025-01-28 | 3.75 | $3.80 | 1330 |
| 2025-01-27 | 3.75 | $3.80 | — |
| 2025-01-24 | 3.75 | $3.80 | — |
| 2025-01-23 | 3.75 | $3.80 | 4315 |
| 2025-01-22 | 3.76 | $3.81 | 100 |
| 2025-01-21 | 3.76 | $3.81 | 100 |
| 2025-01-17 | 3.76 | $3.81 | 100 |
| 2025-01-16 | 3.76 | $3.81 | 100 |
| 2025-01-15 | 3.77 | $3.81 | 100 |
| 2025-01-14 | 3.77 | $3.81 | — |
| 2025-01-13 | 3.78 | $3.81 | 100 |
| 2025-01-10 | 3.79 | $3.81 | — |
| 2025-01-08 | 3.81 | $3.81 | 100 |
| 2025-01-07 | 3.83 | $3.81 | 100 |
| 2025-01-06 | 3.85 | $3.81 | 100 |
| 2025-01-03 | 3.88 | $3.81 | 100 |
| 2025-01-02 | 3.91 | $3.81 | — |
| 2024-12-31 | 3.95 | $3.81 | 100 |
| 2024-12-30 | 4.01 | $3.81 | — |
| 2024-12-27 | 4.07 | $3.81 | 100 |
| 2024-12-26 | 4.14 | $3.81 | 100 |
| 2024-12-24 | 4.23 | $3.81 | 100 |
| 2024-12-23 | 4.33 | $3.81 | 4600 |
| 2024-12-20 | 4.45 | $4.41 | 100 |
| 2024-12-19 | 4.40 | $4.41 | 100 |
| 2024-12-18 | 4.34 | $4.42 | 100 |
| 2024-12-17 | 4.25 | $4.06 | — |
| 2024-12-16 | 4.25 | $4.06 | 100 |
| 2024-12-13 | 4.26 | $4.06 | — |
| 2024-12-12 | 4.25 | $4.06 | 100 |
| 2024-12-11 | 4.24 | $4.06 | 100 |
| 2024-12-10 | 4.23 | $4.06 | 100 |
| 2024-12-09 | 4.20 | $4.06 | — |
| 2024-12-06 | 4.16 | $4.06 | 100 |
| 2024-12-05 | 4.10 | $4.06 | 100 |
| 2024-12-04 | 4.03 | $4.06 | 100 |
| 2024-12-03 | 3.94 | $4.06 | — |
| 2024-12-02 | 3.81 | $4.06 | — |
| 2024-11-29 | 3.66 | $4.06 | — |
| 2024-11-27 | 3.47 | $4.06 | — |
| 2024-11-26 | 3.24 | $4.06 | 100 |
| 2024-11-25 | 2.95 | $2.95 | — |
| 2024-11-22 | 2.95 | $2.95 | — |
| 2024-11-21 | 2.95 | $2.95 | — |
| 2024-11-20 | 2.95 | $2.95 | — |
| 2024-11-19 | 2.95 | $2.95 | — |
| 2024-11-18 | 2.95 | $2.95 | — |
| 2024-11-15 | 2.95 | $2.95 | — |
| 2024-11-14 | 2.95 | $2.95 | — |
| 2024-11-13 | 2.95 | $2.95 | — |
| 2024-11-12 | 2.95 | $2.95 | — |
| 2024-11-11 | 2.95 | $2.95 | — |
| 2024-11-08 | 2.95 | $2.95 | — |
| 2024-11-07 | 2.95 | $2.95 | — |
| 2024-11-06 | 2.95 | $2.95 | — |
| 2024-11-05 | 2.95 | $2.95 | 100 |
| 2024-11-04 | 2.95 | $2.95 | — |
| 2024-11-01 | 2.95 | $2.95 | — |
| 2024-10-31 | 2.95 | $2.95 | — |
| 2024-10-30 | 2.95 | $2.95 | — |
| 2024-10-29 | 2.95 | $2.95 | — |
| 2024-10-28 | 2.95 | $2.95 | — |
| 2024-10-25 | 2.95 | $2.95 | — |
| 2024-10-24 | 2.95 | $2.95 | — |
| 2024-10-23 | 2.95 | $2.95 | — |
| 2024-10-22 | 2.95 | $2.95 | — |
| 2024-10-21 | 2.96 | $2.95 | — |
| 2024-10-18 | 2.96 | $2.95 | — |
| 2024-10-17 | 2.96 | $2.95 | 100 |
| 2024-10-16 | 2.96 | $2.95 | — |
| 2024-10-15 | 2.96 | $2.95 | — |
| 2024-10-14 | 2.97 | $2.95 | 100 |
| 2024-10-11 | 2.97 | $2.96 | — |
| 2024-10-10 | 2.97 | $2.96 | — |
| 2024-10-09 | 2.97 | $2.96 | — |
| 2024-10-08 | 2.98 | $2.96 | — |
| 2024-10-07 | 2.98 | $2.96 | — |
| 2024-10-04 | 2.98 | $2.96 | — |
| 2024-10-03 | 2.98 | $2.96 | — |
| 2024-10-02 | 2.98 | $2.96 | — |
| 2024-10-01 | 2.99 | $2.96 | — |
| 2024-09-30 | 2.99 | $2.96 | — |
| 2024-09-27 | 2.99 | $2.96 | — |
| 2024-09-26 | 2.99 | $2.96 | — |
| 2024-09-25 | 2.99 | $2.96 | — |
| 2024-09-24 | 3.00 | $2.96 | — |
| 2024-09-23 | 3.00 | $2.96 | — |
| 2024-09-20 | 3.00 | $2.96 | — |
| 2024-09-19 | 3.00 | $2.96 | 200 |
| 2024-09-18 | 3.00 | $2.96 | 200 |
| 2024-09-17 | 3.00 | $2.96 | 200 |
| 2024-09-16 | 3.00 | $2.96 | — |
| 2024-09-13 | 3.00 | $2.96 | — |
| 2024-09-12 | 2.99 | $2.96 | — |
| 2024-09-11 | 2.99 | $2.96 | — |
| 2024-09-10 | 2.98 | $2.96 | — |
| 2024-09-09 | 2.97 | $2.96 | — |
| 2024-09-06 | 2.96 | $2.96 | — |
| 2024-09-05 | 2.94 | $2.96 | — |
| 2024-09-04 | 2.92 | $2.96 | 200 |
| 2024-09-03 | 2.90 | $2.96 | 200 |
| 2024-08-30 | 2.87 | $2.96 | 200 |
| 2024-08-29 | 2.83 | $2.96 | — |
| 2024-08-28 | 2.78 | $2.96 | — |
| 2024-08-27 | 2.73 | $2.96 | 100 |
| 2024-08-26 | 2.66 | $2.96 | 100 |
| 2024-08-23 | 2.58 | $2.67 | — |
| 2024-08-22 | 2.57 | $2.67 | 24 |
| 2024-08-21 | 2.57 | $2.67 | 24 |
| 2024-08-20 | 2.57 | $2.67 | 24 |
| 2024-08-19 | 2.57 | $2.67 | 24 |
| 2024-08-16 | 2.57 | $2.67 | — |
| 2024-08-15 | 2.58 | $2.67 | — |
| 2024-08-14 | 2.59 | $2.67 | — |
| 2024-08-13 | 2.61 | $2.67 | — |
| 2024-08-12 | 2.64 | $2.67 | — |
| 2024-08-09 | 2.67 | $2.67 | 24 |
| 2024-08-08 | 2.71 | $2.67 | 24 |
| 2024-08-07 | 2.77 | $2.67 | 24 |
| 2024-08-06 | 2.84 | $2.67 | 24 |
| 2024-08-05 | 2.93 | $2.67 | 100 |
| 2024-08-02 | 3.04 | $2.67 | 100 |
| 2024-08-01 | 3.18 | $2.67 | 104 |
| 2024-07-31 | 3.34 | $3.30 | 20 |
| 2024-07-30 | 3.34 | $3.30 | — |
| 2024-07-29 | 3.34 | $3.30 | — |
| 2024-07-26 | 3.34 | $3.30 | — |
| 2024-07-25 | 3.34 | $3.30 | — |
| 2024-07-24 | 3.34 | $3.30 | — |
| 2024-07-23 | 3.34 | $3.30 | — |
| 2024-06-28 | 3.33 | $3.30 | — |
| 2024-06-27 | 3.32 | $3.30 | — |
| 2024-06-26 | 3.31 | $3.30 | — |
| 2024-06-25 | 3.30 | $3.30 | — |
| 2024-06-24 | 3.28 | $3.30 | — |
| 2024-05-14 | 3.26 | $3.30 | 100 |
| 2024-05-08 | 3.23 | $3.35 | 1600 |
| 2024-04-29 | 3.18 | $3.30 | 1101 |
| 2024-03-12 | 3.13 | $3.27 | 100 |
| 2024-01-02 | 3.08 | $3.09 | — |
| 2023-12-29 | 3.08 | $3.09 | — |
| 2023-12-28 | 3.08 | $3.09 | — |
| 2023-12-27 | 3.07 | $3.09 | — |
| 2023-12-26 | 3.07 | $3.09 | — |
| 2023-12-22 | 3.07 | $3.09 | — |
| 2023-12-21 | 3.07 | $3.09 | — |
| 2023-12-20 | 3.07 | $3.09 | — |
| 2023-12-19 | 3.07 | $3.09 | — |
| 2023-12-18 | 3.07 | $3.09 | — |
| 2023-12-15 | 3.07 | $3.09 | — |
| 2023-12-14 | 3.08 | $3.09 | — |
| 2023-12-13 | 3.08 | $3.09 | — |
| 2023-12-12 | 3.09 | $3.09 | — |
| 2023-12-11 | 3.10 | $3.09 | — |
| 2023-12-08 | 3.11 | $3.09 | — |
| 2023-12-07 | 3.13 | $3.09 | 300 |
| 2023-12-06 | 3.15 | $3.04 | 100 |
| 2023-12-05 | 3.19 | $3.08 | — |
| 2023-12-04 | 3.23 | $3.08 | 100 |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | 100 |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.26 | $3.27 | — |
| 2023-10-24 | 3.26 | $3.27 | — |
| 2023-10-23 | 3.26 | $3.27 | — |
| 2023-10-20 | 3.25 | $3.27 | — |
| 2023-10-19 | 3.25 | $3.27 | — |
| 2023-10-18 | 3.24 | $3.27 | — |
| 2023-10-17 | 3.24 | $3.27 | — |
| 2023-10-16 | 3.24 | $3.27 | — |
| 2023-10-13 | 3.23 | $3.27 | — |
| 2023-10-12 | 3.23 | $3.27 | — |
| 2023-10-11 | 3.22 | $3.27 | — |
| 2023-10-10 | 3.22 | $3.27 | — |
| 2023-10-09 | 3.21 | $3.27 | — |
| 2023-10-06 | 3.21 | $3.27 | — |
| 2023-10-05 | 3.21 | $3.27 | — |
| 2023-10-04 | 3.20 | $3.27 | — |
| 2023-10-03 | 3.20 | $3.27 | — |
| 2023-10-02 | 3.21 | $3.27 | — |
| 2023-09-29 | 3.21 | $3.27 | 100 |
| 2023-09-28 | 3.22 | $3.17 | 200 |
| 2023-09-27 | 3.26 | $3.37 | — |
| 2023-09-26 | 3.26 | $3.37 | — |
| 2023-09-25 | 3.25 | $3.37 | — |
| 2023-09-22 | 3.25 | $3.37 | — |
| 2023-09-21 | 3.24 | $3.37 | — |
| 2023-09-19 | 3.24 | $3.37 | 200 |
| 2023-06-27 | 3.25 | $3.31 | 1800 |
| 2023-06-26 | 3.27 | $3.37 | — |
| 2023-06-23 | 3.29 | $3.37 | — |
| 2023-06-22 | 3.31 | $3.37 | — |
| 2023-06-21 | 3.34 | $3.37 | — |
| 2023-06-20 | 3.39 | $3.37 | — |
| 2023-06-12 | 3.44 | $3.37 | 100 |
| 2023-06-09 | 3.51 | $3.58 | — |
| 2023-06-08 | 3.54 | $3.58 | — |
| 2023-06-07 | 3.57 | $3.58 | — |
| 2023-06-06 | 3.60 | $3.58 | — |
| 2023-06-05 | 3.66 | $3.58 | — |
| 2023-05-17 | 3.72 | $3.58 | — |
| 2023-05-16 | 3.80 | $3.58 | 100 |
| 2023-05-15 | 3.90 | $3.80 | 200 |
| 2023-05-12 | 3.96 | $4.01 | — |
| 2023-05-11 | 3.96 | $4.01 | — |
| 2023-05-10 | 3.96 | $4.01 | — |
| 2023-05-09 | 3.96 | $4.01 | — |
| 2023-05-08 | 3.97 | $4.01 | — |
| 2023-05-05 | 3.97 | $4.01 | — |
| 2023-05-04 | 3.98 | $4.01 | — |
| 2023-05-03 | 3.99 | $4.01 | — |
| 2023-05-02 | 4.01 | $4.01 | — |
| 2023-05-01 | 4.03 | $4.01 | — |
| 2023-04-28 | 4.05 | $4.01 | — |
| 2023-04-27 | 4.08 | $4.01 | — |
| 2023-04-26 | 4.11 | $4.01 | — |
| 2023-04-25 | 4.16 | $4.01 | 475 |
| 2023-04-24 | 4.21 | $4.18 | — |
| 2023-04-21 | 4.22 | $4.18 | — |
| 2023-04-20 | 4.23 | $4.18 | — |
| 2023-04-19 | 4.24 | $4.18 | — |
| 2023-04-18 | 4.25 | $4.18 | — |
| 2023-04-17 | 4.26 | $4.18 | — |
| 2023-04-14 | 4.27 | $4.18 | — |
| 2023-04-13 | 4.28 | $4.18 | — |
| 2023-04-12 | 4.30 | $4.18 | 475 |
| 2023-04-11 | 4.31 | $4.18 | — |
| 2023-04-10 | 4.32 | $4.18 | — |
| 2023-04-06 | 4.34 | $4.18 | — |
| 2023-04-05 | 4.35 | $4.18 | — |
| 2023-04-04 | 4.36 | $4.18 | — |
| 2023-04-03 | 4.37 | $4.18 | — |
| 2023-03-31 | 4.38 | $4.18 | — |
| 2023-03-30 | 4.39 | $4.18 | — |
| 2023-03-29 | 4.39 | $4.18 | — |
| 2023-03-28 | 4.39 | $4.18 | — |
| 2023-03-27 | 4.37 | $4.18 | — |
| 2023-03-24 | 4.36 | $4.18 | — |
| 2023-03-23 | 4.33 | $4.18 | — |
| 2023-03-22 | 4.28 | $4.18 | — |
| 2023-03-21 | 4.23 | $4.18 | — |
| 2023-03-20 | 4.15 | $4.18 | — |
| 2023-03-17 | 4.05 | $4.18 | — |
| 2023-03-16 | 3.92 | $4.18 | — |
| 2023-03-15 | 3.76 | $4.18 | — |
| 2023-03-14 | 3.56 | $4.18 | — |
| 2023-03-13 | 3.31 | $4.18 | 100 |
| 2023-03-10 | 3.01 | $3.01 | — |
| 2023-03-09 | 3.01 | $3.01 | — |
| 2023-03-08 | 3.01 | $3.01 | — |
| 2023-03-07 | 3.01 | $3.01 | — |
| 2023-03-06 | 3.01 | $3.01 | — |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.02 | $3.01 | — |
| 2023-01-19 | 3.02 | $3.01 | — |
| 2023-01-18 | 3.02 | $3.01 | — |
| 2023-01-17 | 3.02 | $3.01 | — |
| 2023-01-13 | 3.02 | $3.01 | — |
| 2023-01-12 | 3.02 | $3.01 | — |
| 2023-01-11 | 3.02 | $3.01 | — |
| 2023-01-10 | 3.02 | $3.01 | — |
| 2023-01-09 | 3.02 | $3.01 | — |
| 2023-01-06 | 3.02 | $3.01 | — |
| 2023-01-05 | 3.02 | $3.01 | — |
| 2023-01-04 | 3.02 | $3.01 | — |
| 2023-01-03 | 3.02 | $3.01 | — |
| 2022-12-30 | 3.02 | $3.01 | — |
| 2022-12-29 | 3.02 | $3.01 | — |
| 2022-12-28 | 3.02 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.00 | $3.01 | — |
| 2022-12-14 | 3.00 | $3.01 | — |
| 2022-12-13 | 3.00 | $3.01 | — |
| 2022-12-12 | 2.99 | $3.01 | — |
| 2022-12-09 | 2.99 | $3.01 | — |
| 2022-12-08 | 2.99 | $3.01 | — |
| 2022-12-07 | 2.98 | $3.01 | — |
| 2022-12-06 | 2.98 | $3.01 | — |
| 2022-12-05 | 2.97 | $3.01 | — |
| 2022-12-02 | 2.97 | $3.01 | — |
| 2022-12-01 | 2.96 | $3.01 | — |
| 2022-11-30 | 2.95 | $3.01 | — |
| 2022-11-29 | 2.95 | $3.01 | — |
| 2022-11-28 | 2.94 | $3.01 | — |
| 2022-11-25 | 2.93 | $3.01 | — |
| 2022-11-23 | 2.93 | $3.01 | — |
| 2022-11-22 | 2.92 | $3.01 | — |
| 2022-11-21 | 2.91 | $3.01 | — |
| 2022-11-18 | 2.91 | $3.01 | 100 |
| 2022-11-17 | 2.90 | $3.01 | — |
| 2022-11-16 | 2.90 | $3.01 | — |
| 2022-11-15 | 2.90 | $3.01 | — |
| 2022-11-14 | 2.90 | $3.01 | — |
| 2022-11-11 | 2.91 | $3.01 | — |
| 2022-11-10 | 2.92 | $3.01 | — |
| 2022-11-09 | 2.93 | $3.01 | — |
| 2022-11-08 | 2.95 | $3.01 | — |
| 2022-11-07 | 2.98 | $3.01 | — |
| 2022-11-04 | 3.02 | $3.01 | — |
| 2022-11-03 | 3.07 | $3.01 | — |
| 2022-11-02 | 3.13 | $3.01 | — |
| 2022-11-01 | 3.22 | $3.01 | — |
| 2022-10-31 | 3.32 | $3.01 | — |
| 2022-10-28 | 3.44 | $3.01 | 1000 |
| 2022-10-27 | 3.59 | $3.59 | — |
| 2022-10-26 | 3.59 | $3.59 | — |
| 2022-10-25 | 3.59 | $3.59 | — |
| 2022-10-24 | 3.59 | $3.59 | — |
| 2022-10-21 | 3.59 | $3.59 | — |
| 2022-10-20 | 3.59 | $3.59 | — |
| 2022-10-19 | 3.59 | $3.59 | — |
| 2022-10-18 | 3.59 | $3.59 | — |
| 2022-10-17 | 3.59 | $3.59 | — |
| 2022-10-14 | 3.59 | $3.59 | — |
| 2022-10-13 | 3.59 | $3.59 | — |
| 2022-10-12 | 3.59 | $3.59 | — |
| 2022-10-11 | 3.59 | $3.59 | — |
| 2022-10-10 | 3.59 | $3.59 | — |
| 2022-10-07 | 3.59 | $3.59 | — |
| 2022-10-06 | 3.59 | $3.59 | — |
| 2022-10-05 | 3.59 | $3.59 | — |
| 2022-10-04 | 3.59 | $3.59 | — |
| 2022-10-03 | 3.59 | $3.59 | — |
| 2022-09-30 | 3.59 | $3.59 | — |
| 2022-09-29 | 3.59 | $3.59 | — |
| 2022-09-28 | 3.59 | $3.59 | — |
| 2022-09-27 | 3.59 | $3.59 | — |
| 2022-09-26 | 3.59 | $3.59 | — |
| 2022-09-23 | 3.59 | $3.59 | — |
| 2022-09-22 | 3.59 | $3.59 | — |
| 2022-09-21 | 3.59 | $3.59 | — |
| 2022-09-20 | 3.59 | $3.59 | — |
| 2022-09-19 | 3.59 | $3.59 | — |
| 2022-09-16 | 3.59 | $3.59 | — |
| 2022-09-15 | 3.59 | $3.59 | — |
| 2022-09-14 | 3.59 | $3.59 | — |
| 2022-09-13 | 3.59 | $3.59 | — |
| 2022-09-12 | 3.59 | $3.59 | — |
| 2022-09-09 | 3.59 | $3.59 | — |
| 2022-09-08 | 3.59 | $3.59 | — |
| 2022-09-07 | 3.59 | $3.59 | — |
| 2022-09-06 | 3.59 | $3.59 | — |
| 2022-09-02 | 3.59 | $3.59 | 3800 |
| 2022-09-01 | 3.59 | $3.59 | — |
| 2022-08-31 | 3.59 | $3.59 | — |
| 2022-08-30 | 3.59 | $3.59 | — |
| 2022-08-29 | 3.59 | $3.59 | — |
| 2022-08-26 | 3.59 | $3.59 | — |
| 2022-08-25 | 3.59 | $3.59 | — |
| 2022-08-24 | 3.59 | $3.59 | — |
| 2022-08-23 | 3.59 | $3.59 | — |
| 2022-08-22 | 3.59 | $3.59 | — |
| 2022-08-19 | 3.59 | $3.59 | — |
| 2022-08-18 | 3.59 | $3.59 | — |
| 2022-08-17 | 3.59 | $3.59 | — |
| 2022-08-16 | 3.59 | $3.59 | — |
| 2022-08-15 | 3.59 | $3.59 | — |
| 2022-08-12 | 3.59 | $3.59 | — |
| 2022-08-11 | 3.59 | $3.59 | — |
| 2022-08-10 | 3.59 | $3.59 | — |
| 2022-08-09 | 3.59 | $3.59 | — |
| 2022-08-08 | 3.59 | $3.59 | — |
| 2022-08-05 | 3.59 | $3.59 | — |
| 2022-08-04 | 3.59 | $3.59 | — |
| 2022-08-03 | 3.59 | $3.59 | — |
| 2022-08-02 | 3.60 | $3.59 | — |
| 2022-08-01 | 3.60 | $3.59 | — |
| 2022-07-29 | 3.60 | $3.59 | — |
| 2022-07-28 | 3.60 | $3.59 | — |
| 2022-07-27 | 3.60 | $3.59 | — |
| 2022-07-26 | 3.60 | $3.59 | — |
| 2022-07-25 | 3.60 | $3.59 | — |
| 2022-07-22 | 3.60 | $3.59 | — |
| 2022-07-21 | 3.60 | $3.59 | — |
| 2022-07-20 | 3.60 | $3.59 | — |
| 2022-07-19 | 3.60 | $3.59 | — |
| 2022-07-18 | 3.60 | $3.59 | — |
| 2022-07-15 | 3.60 | $3.59 | — |
| 2022-07-14 | 3.60 | $3.59 | — |
| 2022-07-13 | 3.60 | $3.59 | — |
| 2022-07-12 | 3.60 | $3.59 | — |
| 2022-07-11 | 3.60 | $3.59 | — |
| 2022-07-08 | 3.60 | $3.59 | — |
| 2022-07-07 | 3.60 | $3.59 | — |
| 2022-07-06 | 3.60 | $3.59 | — |
| 2022-07-05 | 3.60 | $3.59 | — |
| 2022-07-01 | 3.60 | $3.59 | — |
| 2022-06-30 | 3.60 | $3.59 | — |
| 2022-06-29 | 3.60 | $3.59 | — |
| 2022-06-28 | 3.60 | $3.59 | — |
| 2022-06-27 | 3.60 | $3.59 | — |
| 2022-06-24 | 3.60 | $3.59 | — |
| 2022-06-23 | 3.60 | $3.59 | — |
| 2022-06-22 | 3.60 | $3.59 | — |
| 2022-06-21 | 3.60 | $3.59 | — |
| 2022-06-17 | 3.60 | $3.59 | 2900 |
| 2022-06-16 | 3.60 | $3.59 | — |
| 2022-06-15 | 3.60 | $3.59 | — |
| 2022-06-14 | 3.59 | $3.59 | — |
| 2022-06-13 | 3.59 | $3.59 | — |
| 2022-06-10 | 3.59 | $3.59 | — |
| 2022-06-09 | 3.59 | $3.59 | — |
| 2022-06-08 | 3.59 | $3.59 | — |
| 2022-06-07 | 3.59 | $3.59 | — |
| 2022-06-06 | 3.58 | $3.59 | — |
| 2022-06-03 | 3.58 | $3.59 | — |
| 2022-06-02 | 3.58 | $3.59 | — |
| 2022-06-01 | 3.57 | $3.59 | — |
| 2022-05-31 | 3.57 | $3.59 | — |
| 2022-05-27 | 3.57 | $3.59 | — |
| 2022-05-26 | 3.56 | $3.59 | — |
| 2022-05-25 | 3.56 | $3.59 | — |
| 2022-05-24 | 3.56 | $3.59 | — |
| 2022-05-23 | 3.55 | $3.59 | — |
| 2022-05-20 | 3.55 | $3.59 | — |
| 2022-05-19 | 3.55 | $3.59 | — |
| 2022-05-18 | 3.55 | $3.59 | — |
| 2022-05-17 | 3.55 | $3.59 | — |
| 2022-05-16 | 3.55 | $3.59 | — |
| 2022-05-13 | 3.55 | $3.59 | — |
| 2022-05-12 | 3.56 | $3.59 | 400 |
| 2022-05-11 | 3.57 | $3.71 | — |
| 2022-05-10 | 3.54 | $3.71 | — |
| 2022-05-09 | 3.51 | $3.71 | 400 |
| 2022-05-06 | 3.48 | $3.52 | — |
| 2022-05-05 | 3.50 | $3.52 | 260 |
| 2022-05-04 | 3.53 | $3.57 | — |
| 2022-05-03 | 3.55 | $3.57 | — |
| 2022-05-02 | 3.59 | $3.57 | — |
| 2022-04-29 | 3.63 | $3.57 | — |
| 2022-04-28 | 3.68 | $3.57 | — |
| 2022-04-27 | 3.74 | $3.57 | 80651 |
| 2022-04-26 | 3.83 | $3.81 | — |
| 2022-04-25 | 3.85 | $3.81 | — |
| 2022-04-22 | 3.88 | $3.81 | — |
| 2022-04-21 | 3.93 | $3.81 | 525 |
| 2022-04-20 | 3.98 | $4.00 | — |
| 2022-04-19 | 3.98 | $4.00 | — |
| 2022-04-18 | 3.99 | $4.00 | — |
| 2022-04-14 | 3.99 | $4.00 | — |
| 2022-04-13 | 4.00 | $4.00 | — |
| 2022-04-12 | 4.02 | $4.00 | — |
| 2022-04-11 | 4.03 | $4.00 | — |
| 2022-04-08 | 4.05 | $4.00 | — |
| 2022-04-07 | 4.08 | $4.00 | — |
| 2022-04-06 | 4.11 | $4.00 | 869 |
| 2022-04-05 | 4.15 | $4.14 | — |
| 2022-04-04 | 4.16 | $4.14 | — |
| 2022-04-01 | 4.16 | $4.14 | 28000 |
| 2022-03-31 | 4.17 | $4.17 | — |
| 2022-03-30 | 4.17 | $4.17 | — |
| 2022-03-29 | 4.17 | $4.17 | — |
| 2022-03-28 | 4.17 | $4.17 | — |
| 2022-03-25 | 4.18 | $4.17 | — |
| 2022-03-24 | 4.18 | $4.17 | — |
| 2022-03-23 | 4.18 | $4.17 | — |
| 2022-03-22 | 4.18 | $4.17 | — |
| 2022-03-21 | 4.19 | $4.17 | — |
| 2022-03-18 | 4.19 | $4.17 | — |
| 2022-03-17 | 4.20 | $4.17 | 4000 |
| 2022-03-16 | 4.20 | $4.20 | — |
| 2022-03-15 | 4.20 | $4.20 | — |
| 2022-03-14 | 4.20 | $4.20 | — |
| 2022-03-11 | 4.20 | $4.20 | — |
| 2022-03-10 | 4.20 | $4.20 | — |
| 2022-03-09 | 4.20 | $4.20 | — |
| 2022-03-08 | 4.20 | $4.20 | — |
| 2022-03-07 | 4.20 | $4.20 | — |
| 2022-03-04 | 4.20 | $4.20 | — |
| 2022-03-03 | 4.20 | $4.20 | — |
| 2022-03-02 | 4.20 | $4.20 | — |
| 2022-03-01 | 4.20 | $4.20 | — |
| 2022-02-28 | 4.20 | $4.20 | — |
| 2022-02-25 | 4.20 | $4.20 | — |
| 2022-02-24 | 4.21 | $4.20 | 2314 |
| 2022-02-23 | 4.21 | $4.32 | — |
| 2022-02-22 | 4.18 | $4.32 | — |
| 2022-02-18 | 4.14 | $4.32 | — |
| 2022-02-17 | 4.10 | $4.32 | — |
| 2022-02-16 | 4.05 | $4.32 | — |
| 2022-02-15 | 3.99 | $4.32 | 1000 |
| 2022-02-14 | 3.91 | $4.00 | — |
| 2022-02-11 | 3.93 | $4.00 | — |
| 2022-02-10 | 3.95 | $4.00 | — |
| 2022-02-09 | 3.98 | $4.00 | — |
| 2022-02-08 | 4.02 | $4.00 | — |
| 2022-02-07 | 4.07 | $4.00 | — |
| 2022-02-04 | 4.14 | $4.00 | — |
| 2022-02-03 | 4.22 | $4.00 | — |
| 2022-02-02 | 4.32 | $4.00 | — |
| 2022-02-01 | 4.45 | $4.00 | 7100 |
| 2022-01-31 | 4.60 | $4.53 | — |
| 2022-01-28 | 4.62 | $4.53 | — |
| 2022-01-27 | 4.65 | $4.53 | — |
| 2022-01-26 | 4.68 | $4.53 | — |
| 2022-01-25 | 4.71 | $4.53 | — |
| 2022-01-24 | 4.75 | $4.53 | 300 |
| 2022-01-21 | 4.80 | $4.82 | — |
| 2022-01-20 | 4.77 | $4.82 | — |
| 2022-01-19 | 4.73 | $4.82 | — |
| 2022-01-18 | 4.67 | $4.82 | — |
| 2022-01-14 | 4.61 | $4.82 | 100 |
| 2022-01-13 | 4.53 | $4.48 | — |
| 2022-01-12 | 4.54 | $4.48 | — |
| 2022-01-11 | 4.55 | $4.48 | — |
| 2022-01-10 | 4.56 | $4.48 | 200 |
| 2022-01-07 | 4.58 | $4.55 | — |
| 2022-01-06 | 4.57 | $4.55 | — |
| 2022-01-05 | 4.57 | $4.55 | — |
| 2022-01-04 | 4.56 | $4.55 | — |
| 2022-01-03 | 4.56 | $4.55 | — |
| 2021-12-31 | 4.55 | $4.55 | — |
| 2021-12-30 | 4.53 | $4.55 | — |
| 2021-12-29 | 4.52 | $4.55 | — |
| 2021-12-28 | 4.50 | $4.55 | — |
| 2021-12-27 | 4.48 | $4.55 | 3097 |
| 2021-12-23 | 4.45 | $4.44 | — |
| 2021-12-22 | 4.44 | $4.44 | — |
| 2021-12-21 | 4.44 | $4.44 | — |
| 2021-12-20 | 4.44 | $4.44 | — |
| 2021-12-17 | 4.43 | $4.44 | — |
| 2021-12-16 | 4.43 | $4.44 | — |
| 2021-12-15 | 4.42 | $4.44 | — |
| 2021-12-14 | 4.42 | $4.44 | — |
| 2021-12-13 | 4.41 | $4.44 | — |
| 2021-12-10 | 4.40 | $4.44 | — |
| 2021-12-09 | 4.40 | $4.44 | — |
| 2021-12-08 | 4.39 | $4.44 | — |
| 2021-12-07 | 4.38 | $4.44 | — |
| 2021-12-06 | 4.37 | $4.44 | — |
| 2021-12-03 | 4.37 | $4.44 | — |
| 2021-12-02 | 4.36 | $4.44 | — |
| 2021-12-01 | 4.35 | $4.44 | — |
| 2021-11-30 | 4.34 | $4.44 | — |
| 2021-11-29 | 4.33 | $4.44 | — |
| 2021-11-26 | 4.33 | $4.44 | — |
| 2021-11-24 | 4.32 | $4.44 | — |
| 2021-11-23 | 4.32 | $4.44 | — |
| 2021-11-22 | 4.32 | $4.44 | — |
| 2021-11-19 | 4.32 | $4.44 | — |
| 2021-11-18 | 4.32 | $4.44 | — |
| 2021-11-17 | 4.33 | $4.44 | — |
| 2021-11-16 | 4.35 | $4.44 | — |
| 2021-11-15 | 4.38 | $4.44 | — |
| 2021-11-12 | 4.41 | $4.44 | — |
| 2021-11-11 | 4.46 | $4.44 | — |
| 2021-11-10 | 4.52 | $4.44 | 1000 |
| 2021-11-09 | 4.60 | $4.66 | — |
| 2021-11-08 | 4.63 | $4.66 | — |
| 2021-11-05 | 4.68 | $4.66 | — |
| 2021-11-04 | 4.73 | $4.66 | — |
| 2021-11-03 | 4.80 | $4.66 | 200 |
| 2021-11-02 | 4.89 | $4.67 | 206 |
| 2021-11-01 | 5.00 | $4.96 | 748 |
| 2021-10-29 | 5.04 | $4.91 | — |
| 2021-10-28 | 5.10 | $4.91 | — |
| 2021-10-27 | 5.19 | $4.91 | — |
| 2021-10-26 | 5.29 | $4.91 | 204 |
| 2021-10-25 | 5.41 | $5.25 | 251 |
| 2021-10-22 | 5.45 | $5.40 | — |
| 2021-10-21 | 5.45 | $5.40 | — |
| 2021-10-20 | 5.46 | $5.40 | — |
| 2021-10-19 | 5.46 | $5.40 | — |
| 2021-10-18 | 5.46 | $5.40 | 12900 |
| 2021-10-15 | 5.45 | $5.40 | — |
| 2021-10-14 | 5.45 | $5.40 | — |
| 2021-10-13 | 5.44 | $5.40 | 100 |
| 2021-10-12 | 5.43 | $5.40 | — |
| 2021-10-11 | 5.42 | $5.40 | — |
| 2021-10-08 | 5.40 | $5.40 | — |
| 2021-10-07 | 5.37 | $5.40 | — |
| 2021-10-06 | 5.34 | $5.40 | — |
| 2021-10-05 | 5.30 | $5.40 | — |
| 2021-10-04 | 5.26 | $5.40 | 200 |
| 2021-10-01 | 5.19 | $5.38 | 389 |
| 2021-09-30 | 5.13 | $5.12 | — |
| 2021-09-29 | 5.13 | $5.12 | — |
| 2021-09-28 | 5.13 | $5.12 | — |
| 2021-09-27 | 5.13 | $5.12 | — |
| 2021-09-24 | 5.13 | $5.12 | — |
| 2021-09-23 | 5.12 | $5.12 | — |
| 2021-09-22 | 5.12 | $5.12 | — |
| 2021-09-21 | 5.12 | $5.12 | — |
| 2021-09-20 | 5.12 | $5.12 | — |
| 2021-09-17 | 5.12 | $5.12 | — |
| 2021-09-16 | 5.12 | $5.12 | — |
| 2021-09-15 | 5.12 | $5.12 | — |
| 2021-09-14 | 5.11 | $5.12 | 27000 |
| 2021-09-13 | 5.11 | $5.12 | — |
| 2021-09-10 | 5.11 | $5.12 | — |
| 2021-09-09 | 5.11 | $5.12 | — |
| 2021-09-08 | 5.10 | $5.12 | — |
| 2021-09-07 | 5.10 | $5.12 | — |
| 2021-09-03 | 5.10 | $5.12 | — |
| 2021-09-02 | 5.09 | $5.12 | — |
| 2021-09-01 | 5.09 | $5.12 | — |
| 2021-08-31 | 5.08 | $5.12 | — |
| 2021-08-30 | 5.08 | $5.12 | — |
| 2021-08-27 | 5.08 | $5.12 | — |
| 2021-08-26 | 5.07 | $5.12 | — |
| 2021-08-25 | 5.07 | $5.12 | — |
| 2021-08-24 | 5.06 | $5.12 | — |
| 2021-08-23 | 5.06 | $5.12 | — |
| 2021-08-20 | 5.06 | $5.12 | — |
| 2021-08-19 | 5.05 | $5.12 | — |
| 2021-08-18 | 5.05 | $5.12 | — |
| 2021-08-17 | 5.05 | $5.12 | — |
| 2021-08-16 | 5.05 | $5.12 | — |
| 2021-08-13 | 5.06 | $5.12 | — |
| 2021-08-12 | 5.06 | $5.12 | 539 |
| 2021-08-11 | 5.07 | $5.13 | — |
| 2021-08-10 | 5.08 | $5.13 | — |
| 2021-08-09 | 5.10 | $5.13 | — |
| 2021-08-06 | 5.12 | $5.13 | — |
| 2021-08-05 | 5.15 | $5.13 | — |
| 2021-08-04 | 5.19 | $5.13 | — |
| 2021-08-03 | 5.24 | $5.13 | — |
| 2021-08-02 | 5.29 | $5.13 | 1000 |
| 2021-07-30 | 5.37 | $5.15 | 1505 |
| 2021-07-29 | 5.45 | $5.45 | 300 |
| 2021-07-28 | 5.46 | $5.45 | — |
| 2021-07-27 | 5.47 | $5.45 | — |
| 2021-07-26 | 5.48 | $5.45 | 1000 |
| 2021-07-23 | 5.50 | $5.51 | 100 |
| 2021-07-22 | 5.50 | $5.51 | — |
| 2021-07-21 | 5.50 | $5.51 | — |
| 2021-07-20 | 5.50 | $5.51 | 11000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.85
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
32.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.85 | $3.54 | 200 |
| 2026-07-16 | 33.85 | $3.54 | — |
| 2026-07-15 | 33.85 | $3.54 | 200 |
| 2026-07-14 | 33.85 | $3.54 | 200 |
| 2026-07-13 | 33.85 | $3.54 | 200 |
| 2026-07-10 | 33.85 | $3.54 | 200 |
| 2026-07-09 | 33.85 | $3.54 | 200 |
| 2026-07-08 | 33.85 | $3.54 | 200 |
| 2026-07-07 | 33.85 | $3.54 | — |
| 2026-07-06 | 33.85 | $3.54 | 200 |
| 2026-07-02 | 33.85 | $3.54 | 200 |
| 2026-07-01 | 33.85 | $3.54 | 200 |
| 2026-06-30 | 33.85 | $3.54 | 200 |
| 2026-06-29 | 33.85 | $3.54 | 200 |
| 2026-06-26 | 76.80 | $4.00 | 200 |
| 2026-06-25 | 76.80 | $4.00 | 200 |
| 2026-06-24 | 76.80 | $4.00 | 200 |
| 2026-06-23 | 76.80 | $4.00 | 200 |
| 2026-06-22 | 76.80 | $4.00 | 200 |
| 2026-06-18 | 76.80 | $4.00 | 200 |
| 2026-06-17 | 76.80 | $4.00 | 200 |
| 2026-06-16 | 76.80 | $4.00 | 200 |
| 2026-06-15 | 76.80 | $4.00 | 200 |
| 2026-06-12 | 76.80 | $4.00 | 200 |
| 2026-06-11 | 76.80 | $4.00 | 200 |
| 2026-06-10 | 76.80 | $4.00 | — |
| 2026-06-09 | 76.80 | $4.00 | — |
| 2026-06-08 | 76.80 | $4.00 | — |
| 2026-06-05 | 76.80 | $4.00 | 200 |
| 2026-06-04 | 65.25 | $3.74 | — |
| 2026-06-03 | 65.25 | $3.74 | 300 |
| 2026-06-02 | 65.25 | $3.74 | 300 |
| 2026-06-01 | 65.25 | $3.74 | 300 |
| 2026-05-29 | 65.25 | $3.74 | 300 |
| 2026-05-28 | 65.25 | $3.74 | 300 |
| 2026-05-27 | 65.25 | $3.74 | 300 |
| 2026-05-26 | 100.00 | $4.00 | 300 |
| 2026-05-22 | 99.96 | $3.53 | 300 |
| 2026-05-21 | 99.96 | $3.53 | 300 |
| 2026-05-20 | 99.96 | $3.53 | 300 |
| 2026-05-19 | 99.96 | $3.53 | 300 |
| 2026-05-18 | 99.96 | $3.53 | 300 |
| 2026-05-15 | 99.96 | $3.53 | — |
| 2026-05-14 | 99.96 | $3.53 | 300 |
| 2026-05-13 | 99.96 | $3.53 | 300 |
| 2026-05-12 | 99.96 | $3.53 | 300 |
| 2026-05-11 | 99.96 | $3.53 | 300 |
| 2026-05-08 | 99.96 | $3.53 | 300 |
| 2026-05-07 | 99.96 | $3.53 | — |
| 2026-05-06 | 99.96 | $3.53 | 300 |
| 2026-05-05 | 99.96 | $3.53 | 300 |
| 2026-05-04 | 99.96 | $3.53 | — |
| 2026-05-01 | 99.96 | $3.53 | 300 |
| 2026-04-30 | 99.96 | $3.53 | 300 |
| 2026-04-29 | 99.96 | $3.53 | 300 |
| 2026-04-28 | 99.96 | $3.53 | 300 |
| 2026-04-27 | 99.96 | $3.53 | 300 |
| 2026-04-24 | 99.96 | $3.53 | 300 |
| 2026-04-23 | 99.96 | $3.53 | 300 |
| 2026-04-22 | 99.96 | $3.53 | 300 |
| 2026-04-21 | 99.96 | $3.53 | 300 |
| 2026-04-20 | 99.96 | $3.53 | — |
| 2026-04-17 | 99.96 | $3.53 | 300 |
| 2026-04-16 | 99.96 | $3.53 | 300 |
| 2026-04-15 | 99.96 | $3.53 | — |
| 2026-04-14 | 99.96 | $3.53 | — |
| 2026-04-13 | 99.96 | $3.53 | 300 |
| 2026-04-10 | 99.96 | $3.53 | — |
| 2026-04-09 | 99.96 | $3.53 | — |
| 2026-04-08 | 99.96 | $3.53 | 100 |
| 2026-04-07 | 99.96 | $3.53 | — |
| 2026-04-06 | 99.96 | $3.53 | 100 |
| 2026-04-02 | 99.96 | $3.53 | — |
| 2026-04-01 | 99.96 | $3.53 | 100 |
| 2026-03-31 | 99.94 | $3.44 | — |
| 2026-03-30 | 99.94 | $3.44 | — |
| 2026-03-27 | 99.94 | $3.44 | — |
| 2026-03-26 | 99.94 | $3.44 | 100 |
| 2026-03-25 | 99.94 | $3.44 | — |
| 2026-03-24 | 99.94 | $3.44 | — |
| 2026-03-23 | 99.94 | $3.44 | — |
| 2026-03-20 | 99.94 | $3.44 | — |
| 2026-03-19 | 99.94 | $3.44 | — |
| 2026-03-18 | 99.94 | $3.44 | 100 |
| 2026-03-17 | 99.94 | $3.44 | — |
| 2026-03-16 | 99.94 | $3.44 | — |
| 2026-03-13 | 99.94 | $3.44 | 100 |
| 2026-03-12 | 99.94 | $3.44 | — |
| 2026-03-11 | 99.94 | $3.44 | — |
| 2026-03-10 | 99.94 | $3.44 | — |
| 2026-03-09 | 99.94 | $3.44 | — |
| 2026-03-06 | 99.94 | $3.44 | — |
| 2026-03-05 | 99.94 | $3.44 | 600 |
| 2026-03-04 | 0.05 | $2.90 | — |
| 2026-03-03 | 0.05 | $2.90 | — |
| 2026-03-02 | 0.05 | $2.90 | — |
| 2026-02-27 | 0.05 | $2.90 | — |
| 2026-02-26 | 0.05 | $2.90 | — |
| 2026-02-25 | 0.05 | $2.90 | — |
| 2026-02-24 | 0.05 | $2.90 | — |
| 2026-02-23 | 0.05 | $2.90 | — |
| 2026-02-20 | 0.05 | $2.90 | — |
| 2026-02-19 | 0.05 | $2.90 | — |
| 2026-02-18 | 0.05 | $2.90 | — |
| 2026-02-17 | 0.05 | $2.90 | — |
| 2026-02-13 | 0.05 | $2.90 | — |
| 2026-02-12 | 0.05 | $2.90 | — |
| 2026-02-11 | 0.05 | $2.90 | — |
| 2026-02-10 | 0.05 | $2.90 | — |
| 2026-02-09 | 0.05 | $2.90 | — |
| 2026-02-06 | 0.05 | $2.90 | — |
| 2026-02-05 | 0.05 | $2.90 | 2 |
| 2026-02-04 | 0.05 | $2.90 | 2 |
| 2026-02-03 | 0.05 | $2.90 | 2 |
| 2026-02-02 | 0.05 | $2.90 | 2 |
| 2026-01-30 | 0.05 | $2.90 | — |
| 2026-01-29 | 0.05 | $2.90 | 2 |
| 2026-01-28 | 0.05 | $2.90 | 2 |
| 2026-01-27 | 0.05 | $2.90 | 2 |
| 2026-01-26 | 0.05 | $2.90 | 2 |
| 2026-01-23 | 0.05 | $2.90 | 2 |
| 2026-01-22 | 0.05 | $2.90 | 2 |
| 2026-01-21 | 0.05 | $2.90 | 2 |
| 2026-01-20 | 0.05 | $2.90 | 2 |
| 2026-01-16 | 0.05 | $2.90 | 2 |
| 2026-01-15 | 0.05 | $2.90 | 2 |
| 2026-01-14 | 0.05 | $2.90 | 2 |
| 2026-01-13 | 0.05 | $2.90 | 2 |
| 2026-01-12 | 0.05 | $2.90 | 2 |
| 2026-01-09 | 0.05 | $2.90 | 2 |
| 2026-01-08 | 0.05 | $2.90 | 2 |
| 2026-01-07 | 0.05 | $2.90 | 2 |
| 2026-01-06 | 0.05 | $2.90 | — |
| 2026-01-05 | 0.05 | $2.90 | 2 |
| 2026-01-02 | 0.05 | $2.90 | 2 |
| 2025-12-31 | 0.05 | $2.90 | 2 |
| 2025-12-30 | 0.05 | $2.90 | 2 |
| 2025-12-29 | 0.05 | $2.90 | 2 |
| 2025-12-26 | 0.05 | $2.90 | 2 |
| 2025-12-24 | 0.05 | $2.90 | — |
| 2025-12-23 | 0.05 | $2.90 | 2 |
| 2025-12-22 | 0.05 | $2.90 | 2 |
| 2025-12-19 | 0.05 | $2.90 | 2 |
| 2025-12-18 | 0.05 | $2.90 | 2 |
| 2025-12-17 | 0.05 | $2.90 | 2 |
| 2025-12-16 | 0.05 | $2.90 | 2 |
| 2025-12-15 | 0.05 | $2.90 | — |
| 2025-12-12 | 0.05 | $2.90 | — |
| 2025-12-11 | 0.05 | $2.90 | — |
| 2025-12-10 | 0.05 | $2.90 | 2 |
| 2025-12-09 | 0.05 | $2.90 | — |
| 2025-12-08 | 0.05 | $2.90 | 2 |
| 2025-12-05 | 0.05 | $2.90 | 2 |
| 2025-12-04 | 0.05 | $2.90 | 2 |
| 2025-12-03 | 0.05 | $2.90 | 2 |
| 2025-12-02 | 0.05 | $2.90 | — |
| 2025-12-01 | 0.05 | $2.90 | 2 |
| 2025-11-28 | 0.05 | $2.90 | — |
| 2025-11-26 | 0.05 | $2.90 | 2 |
| 2025-11-25 | 0.05 | $2.90 | — |
| 2025-11-24 | 0.05 | $2.90 | 2 |
| 2025-11-21 | 0.05 | $2.90 | 2 |
| 2025-11-20 | 0.05 | $2.90 | 2 |
| 2025-11-19 | 0.05 | $2.90 | 2 |
| 2025-11-18 | 0.05 | $2.90 | 2 |
| 2025-11-17 | 0.05 | $2.90 | 2 |
| 2025-11-14 | 0.05 | $2.90 | 2 |
| 2025-11-13 | 0.05 | $2.90 | 2 |
| 2025-11-12 | 0.05 | $2.90 | 2 |
| 2025-11-11 | 0.05 | $2.90 | 2 |
| 2025-11-10 | 0.05 | $2.90 | 2 |
| 2025-11-07 | 0.05 | $2.90 | 2 |
| 2025-11-06 | 0.05 | $2.90 | 2 |
| 2025-11-05 | 0.05 | $2.90 | 2 |
| 2025-11-04 | 0.05 | $2.90 | 2 |
| 2025-11-03 | 0.05 | $2.90 | 2 |
| 2025-10-31 | 0.05 | $2.90 | 2 |
| 2025-10-30 | 0.05 | $2.90 | 2 |
| 2025-10-29 | 0.05 | $2.90 | 2 |
| 2025-10-28 | 0.05 | $2.90 | — |
| 2025-10-27 | 0.05 | $2.90 | — |
| 2025-10-24 | 0.05 | $2.90 | — |
| 2025-10-23 | 0.05 | $2.90 | — |
| 2025-10-22 | 0.05 | $2.90 | — |
| 2025-10-21 | 0.05 | $2.90 | — |
| 2025-10-20 | 0.05 | $2.90 | — |
| 2025-10-17 | 0.05 | $2.90 | — |
| 2025-10-16 | 0.05 | $2.90 | — |
| 2025-10-15 | 0.05 | $2.90 | — |
| 2025-10-14 | 0.05 | $2.90 | — |
| 2025-10-13 | 0.05 | $2.90 | — |
| 2025-10-10 | 0.05 | $2.90 | — |
| 2025-10-09 | 0.05 | $2.90 | — |
| 2025-10-08 | 0.05 | $2.90 | — |
| 2025-10-07 | 0.05 | $2.90 | — |
| 2025-10-06 | 0.05 | $2.90 | — |
| 2025-10-03 | 0.05 | $2.90 | — |
| 2025-10-02 | 0.05 | $2.90 | — |
| 2025-10-01 | 0.05 | $2.90 | — |
| 2025-09-30 | 0.05 | $2.90 | 2 |
| 2025-09-29 | 0.05 | $2.90 | 100 |
| 2025-09-26 | 0.05 | $2.90 | — |
| 2025-09-25 | 0.05 | $2.90 | — |
| 2025-09-24 | 0.05 | $2.90 | — |
| 2025-09-23 | 0.05 | $2.90 | — |
| 2025-09-22 | 0.05 | $2.90 | — |
| 2025-09-19 | 0.05 | $2.90 | — |
| 2025-09-18 | 0.05 | $2.90 | — |
| 2025-09-17 | 0.05 | $2.90 | — |
| 2025-09-16 | 0.05 | $2.90 | — |
| 2025-09-15 | 0.05 | $2.90 | 100 |
| 2025-09-12 | 0.05 | $2.90 | — |
| 2025-09-11 | 0.05 | $2.90 | — |
| 2025-09-10 | 0.05 | $2.90 | — |
| 2025-09-09 | 0.05 | $2.90 | — |
| 2025-09-08 | 0.05 | $2.90 | — |
| 2025-09-05 | 0.05 | $2.90 | — |
| 2025-09-04 | 0.05 | $2.90 | — |
| 2025-09-03 | 0.05 | $2.90 | — |
| 2025-09-02 | 0.05 | $2.90 | 100 |
| 2025-08-29 | 0.05 | $2.90 | 100 |
| 2025-08-28 | 0.05 | $2.90 | — |
| 2025-08-27 | 0.05 | $2.90 | — |
| 2025-08-26 | 0.05 | $2.90 | — |
| 2025-08-25 | 0.05 | $2.90 | — |
| 2025-08-22 | 0.05 | $2.90 | 100 |
| 2025-08-21 | 0.05 | $2.90 | 100 |
| 2025-08-20 | 0.05 | $2.90 | 100 |
| 2025-08-19 | 0.05 | $2.90 | 100 |
| 2025-08-18 | 0.05 | $2.90 | — |
| 2025-08-15 | 0.05 | $2.90 | — |
| 2025-08-14 | 0.05 | $2.90 | — |
| 2025-08-13 | 0.05 | $2.90 | — |
| 2025-08-12 | 0.05 | $2.90 | — |
| 2025-08-11 | 0.05 | $2.90 | — |
| 2025-08-08 | 0.05 | $2.90 | — |
| 2025-08-07 | 0.05 | $2.90 | — |
| 2025-08-06 | 0.05 | $2.90 | — |
| 2025-08-05 | 0.05 | $2.90 | 1000 |
| 2025-08-04 | 10.26 | $3.51 | — |
| 2025-08-01 | 10.26 | $3.51 | — |
| 2025-07-31 | 10.26 | $3.51 | — |
| 2025-07-30 | 10.26 | $3.51 | — |
| 2025-07-29 | 10.26 | $3.51 | — |
| 2025-07-28 | 10.26 | $3.51 | 100 |
| 2025-07-25 | 10.26 | $3.51 | — |
| 2025-07-24 | 10.26 | $3.51 | — |
| 2025-07-23 | 10.26 | $3.51 | — |
| 2025-07-22 | 10.26 | $3.51 | — |
| 2025-07-21 | 10.26 | $3.51 | 100 |
| 2025-07-18 | 10.26 | $3.51 | 100 |
| 2025-07-17 | 10.26 | $3.51 | 100 |
| 2025-07-16 | 10.26 | $3.51 | 100 |
| 2025-07-15 | 10.26 | $3.51 | 100 |
| 2025-07-14 | 10.26 | $3.51 | 100 |
| 2025-07-11 | 10.26 | $3.51 | 100 |
| 2025-07-10 | 10.26 | $3.51 | 100 |
| 2025-07-09 | 10.26 | $3.51 | 100 |
| 2025-07-08 | 10.26 | $3.51 | 100 |
| 2025-07-07 | 10.26 | $3.51 | 100 |
| 2025-07-03 | 10.26 | $3.51 | — |
| 2025-07-02 | 10.26 | $3.51 | 100 |
| 2025-07-01 | 10.26 | $3.51 | — |
| 2025-06-30 | 10.26 | $3.51 | — |
| 2025-06-27 | 10.26 | $3.51 | — |
| 2025-06-26 | 10.26 | $3.51 | — |
| 2025-06-25 | 10.26 | $3.51 | — |
| 2025-06-24 | 10.26 | $3.51 | — |
| 2025-06-23 | 10.26 | $3.51 | — |
| 2025-06-20 | 10.26 | $3.51 | — |
| 2025-06-18 | 10.26 | $3.51 | — |
| 2025-06-17 | 10.26 | $3.51 | — |
| 2025-06-16 | 10.26 | $3.51 | — |
| 2025-06-13 | 10.26 | $3.51 | — |
| 2025-06-12 | 10.26 | $3.51 | — |
| 2025-06-11 | 10.26 | $3.51 | — |
| 2025-06-10 | 10.26 | $3.51 | — |
| 2025-06-09 | 10.26 | $3.51 | — |
| 2025-06-06 | 10.26 | $3.51 | — |
| 2025-06-05 | 10.26 | $3.51 | — |
| 2025-06-04 | 10.26 | $3.51 | — |
| 2025-06-03 | 10.26 | $3.51 | — |
| 2025-06-02 | 10.26 | $3.51 | — |
| 2025-05-30 | 10.26 | $3.51 | — |
| 2025-05-29 | 10.26 | $3.51 | — |
| 2025-05-28 | 10.26 | $3.51 | — |
| 2025-05-27 | 10.26 | $3.51 | 100 |
| 2025-05-23 | 10.26 | $3.51 | — |
| 2025-05-22 | 10.26 | $3.51 | — |
| 2025-05-21 | 10.26 | $3.51 | — |
| 2025-05-20 | 10.26 | $3.51 | — |
| 2025-05-19 | 10.26 | $3.51 | — |
| 2025-05-16 | 10.26 | $3.51 | — |
| 2025-05-15 | 10.26 | $3.51 | — |
| 2025-05-14 | 10.26 | $3.51 | — |
| 2025-05-13 | 10.26 | $3.51 | — |
| 2025-05-12 | 10.26 | $3.51 | — |
| 2025-05-09 | 10.26 | $3.51 | — |
| 2025-05-08 | 10.26 | $3.51 | — |
| 2025-05-07 | 10.26 | $3.51 | — |
| 2025-05-06 | 10.26 | $3.51 | — |
| 2025-05-05 | 10.26 | $3.51 | — |
| 2025-05-02 | 10.26 | $3.51 | — |
| 2025-05-01 | 10.26 | $3.51 | — |
| 2025-04-30 | 10.26 | $3.51 | — |
| 2025-04-29 | 10.26 | $3.51 | — |
| 2025-04-28 | 10.26 | $3.51 | — |
| 2025-04-25 | 10.26 | $3.51 | — |
| 2025-04-24 | 10.26 | $3.51 | — |
| 2025-04-23 | 10.26 | $3.51 | — |
| 2025-04-22 | 10.26 | $3.51 | — |
| 2025-04-21 | 10.26 | $3.51 | — |
| 2025-04-17 | 10.26 | $3.51 | — |
| 2025-04-16 | 10.26 | $3.51 | — |
| 2025-04-15 | 10.26 | $3.51 | — |
| 2025-04-14 | 10.26 | $3.51 | — |
| 2025-04-11 | 10.26 | $3.51 | — |
| 2025-04-10 | 10.26 | $3.51 | — |
| 2025-04-09 | 10.26 | $3.51 | — |
| 2025-04-08 | 10.26 | $3.51 | — |
| 2025-04-07 | 10.26 | $3.51 | — |
| 2025-04-04 | 10.26 | $3.51 | 100 |
| 2025-04-03 | 10.26 | $3.51 | — |
| 2025-04-02 | 10.26 | $3.51 | — |
| 2025-04-01 | 10.26 | $3.51 | — |
| 2025-03-31 | 10.26 | $3.51 | — |
| 2025-03-28 | 10.26 | $3.51 | — |
| 2025-03-27 | 10.26 | $3.51 | 100 |
| 2025-03-26 | 10.26 | $3.51 | — |
| 2025-03-25 | 10.26 | $3.51 | 500 |
| 2025-03-24 | 40.29 | $3.75 | 100 |
| 2025-03-21 | 40.29 | $3.75 | — |
| 2025-03-20 | 40.29 | $3.75 | 100 |
| 2025-03-19 | 40.29 | $3.75 | — |
| 2025-03-18 | 40.29 | $3.75 | 100 |
| 2025-03-17 | 40.29 | $3.75 | 100 |
| 2025-03-14 | 40.29 | $3.75 | 100 |
| 2025-03-13 | 40.29 | $3.75 | 100 |
| 2025-03-12 | 40.29 | $3.75 | — |
| 2025-03-11 | 40.29 | $3.75 | 100 |
| 2025-03-10 | 40.29 | $3.75 | — |
| 2025-03-07 | 40.29 | $3.75 | 100 |
| 2025-03-06 | 40.29 | $3.75 | — |
| 2025-03-05 | 40.29 | $3.75 | 100 |
| 2025-03-04 | 40.29 | $3.75 | 100 |
| 2025-03-03 | 40.29 | $3.75 | — |
| 2025-02-28 | 40.29 | $3.75 | 100 |
| 2025-02-27 | 54.08 | $3.80 | 17 |
| 2025-02-26 | 54.08 | $3.80 | 17 |
| 2025-02-25 | 54.08 | $3.80 | — |
| 2025-02-24 | 54.08 | $3.80 | 1330 |
| 2025-02-21 | 54.08 | $3.80 | 1330 |
| 2025-02-20 | 54.08 | $3.80 | — |
| 2025-02-19 | 54.08 | $3.80 | — |
| 2025-02-18 | 54.08 | $3.80 | 1330 |
| 2025-02-14 | 54.08 | $3.80 | 1330 |
| 2025-02-13 | 54.08 | $3.80 | 1330 |
| 2025-02-12 | 54.08 | $3.80 | — |
| 2025-02-11 | 54.08 | $3.80 | 1330 |
| 2025-02-10 | 54.08 | $3.80 | 1330 |
| 2025-02-07 | 54.08 | $3.80 | 1330 |
| 2025-02-06 | 54.08 | $3.80 | — |
| 2025-02-05 | 54.08 | $3.80 | 1330 |
| 2025-02-04 | 54.08 | $3.80 | — |
| 2025-02-03 | 54.08 | $3.80 | 1330 |
| 2025-01-31 | 54.08 | $3.80 | 1330 |
| 2025-01-30 | 54.08 | $3.80 | — |
| 2025-01-29 | 54.08 | $3.80 | 1330 |
| 2025-01-28 | 54.08 | $3.80 | 1330 |
| 2025-01-27 | 54.08 | $3.80 | — |
| 2025-01-24 | 54.08 | $3.80 | — |
| 2025-01-23 | 54.08 | $3.80 | 4315 |
| 2025-01-22 | 55.13 | $3.81 | 100 |
| 2025-01-21 | 55.13 | $3.81 | 100 |
| 2025-01-17 | 55.13 | $3.81 | 100 |
| 2025-01-16 | 55.13 | $3.81 | 100 |
| 2025-01-15 | 55.13 | $3.81 | 100 |
| 2025-01-14 | 55.13 | $3.81 | — |
| 2025-01-13 | 55.13 | $3.81 | 100 |
| 2025-01-10 | 55.13 | $3.81 | — |
| 2025-01-08 | 55.13 | $3.81 | 100 |
| 2025-01-07 | 55.13 | $3.81 | 100 |
| 2025-01-06 | 55.13 | $3.81 | 100 |
| 2025-01-03 | 55.13 | $3.81 | 100 |
| 2025-01-02 | 55.13 | $3.81 | — |
| 2024-12-31 | 55.13 | $3.81 | 100 |
| 2024-12-30 | 55.13 | $3.81 | — |
| 2024-12-27 | 55.13 | $3.81 | 100 |
| 2024-12-26 | 55.13 | $3.81 | 100 |
| 2024-12-24 | 55.13 | $3.81 | 100 |
| 2024-12-23 | 55.13 | $3.81 | 4600 |
| 2024-12-20 | 98.17 | $4.41 | 100 |
| 2024-12-19 | 98.17 | $4.41 | 100 |
| 2024-12-18 | 99.33 | $4.42 | 100 |
| 2024-12-17 | 98.88 | $4.06 | — |
| 2024-12-16 | 98.88 | $4.06 | 100 |
| 2024-12-13 | 98.88 | $4.06 | — |
| 2024-12-12 | 98.88 | $4.06 | 100 |
| 2024-12-11 | 98.88 | $4.06 | 100 |
| 2024-12-10 | 98.88 | $4.06 | 100 |
| 2024-12-09 | 98.88 | $4.06 | — |
| 2024-12-06 | 98.88 | $4.06 | 100 |
| 2024-12-05 | 98.88 | $4.06 | 100 |
| 2024-12-04 | 98.88 | $4.06 | 100 |
| 2024-12-03 | 98.88 | $4.06 | — |
| 2024-12-02 | 98.88 | $4.06 | — |
| 2024-11-29 | 98.88 | $4.06 | — |
| 2024-11-27 | 98.88 | $4.06 | — |
| 2024-11-26 | 98.88 | $4.06 | 100 |
| 2024-11-25 | 49.27 | $2.95 | — |
| 2024-11-22 | 49.27 | $2.95 | — |
| 2024-11-21 | 49.27 | $2.95 | — |
| 2024-11-20 | 49.27 | $2.95 | — |
| 2024-11-19 | 49.27 | $2.95 | — |
| 2024-11-18 | 49.27 | $2.95 | — |
| 2024-11-15 | 49.27 | $2.95 | — |
| 2024-11-14 | 49.27 | $2.95 | — |
| 2024-11-13 | 49.27 | $2.95 | — |
| 2024-11-12 | 49.27 | $2.95 | — |
| 2024-11-11 | 49.27 | $2.95 | — |
| 2024-11-08 | 49.27 | $2.95 | — |
| 2024-11-07 | 49.27 | $2.95 | — |
| 2024-11-06 | 49.27 | $2.95 | — |
| 2024-11-05 | 49.27 | $2.95 | 100 |
| 2024-11-04 | 49.27 | $2.95 | — |
| 2024-11-01 | 49.27 | $2.95 | — |
| 2024-10-31 | 49.27 | $2.95 | — |
| 2024-10-30 | 49.27 | $2.95 | — |
| 2024-10-29 | 49.27 | $2.95 | — |
| 2024-10-28 | 49.27 | $2.95 | — |
| 2024-10-25 | 49.27 | $2.95 | — |
| 2024-10-24 | 49.27 | $2.95 | — |
| 2024-10-23 | 49.27 | $2.95 | — |
| 2024-10-22 | 49.27 | $2.95 | — |
| 2024-10-21 | 49.27 | $2.95 | — |
| 2024-10-18 | 49.27 | $2.95 | — |
| 2024-10-17 | 49.27 | $2.95 | 100 |
| 2024-10-16 | 49.27 | $2.95 | — |
| 2024-10-15 | 49.27 | $2.95 | — |
| 2024-10-14 | 49.27 | $2.95 | 100 |
| 2024-10-11 | 53.62 | $2.96 | — |
| 2024-10-10 | 53.62 | $2.96 | — |
| 2024-10-09 | 53.62 | $2.96 | — |
| 2024-10-08 | 53.62 | $2.96 | — |
| 2024-10-07 | 53.62 | $2.96 | — |
| 2024-10-04 | 53.62 | $2.96 | — |
| 2024-10-03 | 53.62 | $2.96 | — |
| 2024-10-02 | 53.62 | $2.96 | — |
| 2024-10-01 | 53.62 | $2.96 | — |
| 2024-09-30 | 53.62 | $2.96 | — |
| 2024-09-27 | 53.62 | $2.96 | — |
| 2024-09-26 | 53.62 | $2.96 | — |
| 2024-09-25 | 53.62 | $2.96 | — |
| 2024-09-24 | 53.62 | $2.96 | — |
| 2024-09-23 | 53.62 | $2.96 | — |
| 2024-09-20 | 53.62 | $2.96 | — |
| 2024-09-19 | 53.62 | $2.96 | 200 |
| 2024-09-18 | 53.62 | $2.96 | 200 |
| 2024-09-17 | 53.62 | $2.96 | 200 |
| 2024-09-16 | 53.62 | $2.96 | — |
| 2024-09-13 | 53.62 | $2.96 | — |
| 2024-09-12 | 53.62 | $2.96 | — |
| 2024-09-11 | 53.62 | $2.96 | — |
| 2024-09-10 | 53.62 | $2.96 | — |
| 2024-09-09 | 53.62 | $2.96 | — |
| 2024-09-06 | 53.62 | $2.96 | — |
| 2024-09-05 | 53.62 | $2.96 | — |
| 2024-09-04 | 53.62 | $2.96 | 200 |
| 2024-09-03 | 53.62 | $2.96 | 200 |
| 2024-08-30 | 53.62 | $2.96 | 200 |
| 2024-08-29 | 53.62 | $2.96 | — |
| 2024-08-28 | 53.62 | $2.96 | — |
| 2024-08-27 | 53.62 | $2.96 | 100 |
| 2024-08-26 | 53.62 | $2.96 | 100 |
| 2024-08-23 | 15.90 | $2.67 | — |
| 2024-08-22 | 15.90 | $2.67 | 24 |
| 2024-08-21 | 15.90 | $2.67 | 24 |
| 2024-08-20 | 15.90 | $2.67 | 24 |
| 2024-08-19 | 15.90 | $2.67 | 24 |
| 2024-08-16 | 15.90 | $2.67 | — |
| 2024-08-15 | 15.90 | $2.67 | — |
| 2024-08-14 | 15.90 | $2.67 | — |
| 2024-08-13 | 15.90 | $2.67 | — |
| 2024-08-12 | 15.90 | $2.67 | — |
| 2024-08-09 | 15.90 | $2.67 | 24 |
| 2024-08-08 | 15.90 | $2.67 | 24 |
| 2024-08-07 | 15.90 | $2.67 | 24 |
| 2024-08-06 | 15.90 | $2.67 | 24 |
| 2024-08-05 | 15.90 | $2.67 | 100 |
| 2024-08-02 | 15.90 | $2.67 | 100 |
| 2024-08-01 | 15.90 | $2.67 | 104 |
| 2024-07-31 | 60.90 | $3.30 | 20 |
| 2024-07-30 | 60.90 | $3.30 | — |
| 2024-07-29 | 60.90 | $3.30 | — |
| 2024-07-26 | 60.90 | $3.30 | — |
| 2024-07-25 | 60.90 | $3.30 | — |
| 2024-07-24 | 60.90 | $3.30 | — |
| 2024-07-23 | 60.90 | $3.30 | — |
| 2024-06-28 | 60.90 | $3.30 | — |
| 2024-06-27 | 60.90 | $3.30 | — |
| 2024-06-26 | 60.90 | $3.30 | — |
| 2024-06-25 | 60.90 | $3.30 | — |
| 2024-06-24 | 60.90 | $3.30 | — |
| 2024-05-14 | 60.90 | $3.30 | 100 |
| 2024-05-08 | 68.84 | $3.35 | 1600 |
| 2024-04-29 | 64.43 | $3.30 | 1101 |
| 2024-03-12 | 61.31 | $3.27 | 100 |
| 2024-01-02 | 22.70 | $3.09 | — |
| 2023-12-29 | 22.70 | $3.09 | — |
| 2023-12-28 | 22.70 | $3.09 | — |
| 2023-12-27 | 22.70 | $3.09 | — |
| 2023-12-26 | 22.70 | $3.09 | — |
| 2023-12-22 | 22.70 | $3.09 | — |
| 2023-12-21 | 22.70 | $3.09 | — |
| 2023-12-20 | 22.70 | $3.09 | — |
| 2023-12-19 | 22.70 | $3.09 | — |
| 2023-12-18 | 22.70 | $3.09 | — |
| 2023-12-15 | 22.70 | $3.09 | — |
| 2023-12-14 | 22.70 | $3.09 | — |
| 2023-12-13 | 22.70 | $3.09 | — |
| 2023-12-12 | 22.70 | $3.09 | — |
| 2023-12-11 | 22.70 | $3.09 | — |
| 2023-12-08 | 22.70 | $3.09 | — |
| 2023-12-07 | 22.70 | $3.09 | 300 |
| 2023-12-06 | 12.56 | $3.04 | 100 |
| 2023-12-05 | 13.95 | $3.08 | — |
| 2023-12-04 | 14.10 | $3.08 | 100 |
| 2023-12-01 | 26.57 | $3.27 | — |
| 2023-11-30 | 26.57 | $3.27 | 100 |
| 2023-11-29 | 26.57 | $3.27 | — |
| 2023-11-28 | 26.57 | $3.27 | — |
| 2023-11-27 | 26.57 | $3.27 | — |
| 2023-10-24 | 26.57 | $3.27 | — |
| 2023-10-23 | 26.57 | $3.27 | — |
| 2023-10-20 | 26.57 | $3.27 | — |
| 2023-10-19 | 26.57 | $3.27 | — |
| 2023-10-18 | 26.57 | $3.27 | — |
| 2023-10-17 | 26.57 | $3.27 | — |
| 2023-10-16 | 26.57 | $3.27 | — |
| 2023-10-13 | 26.57 | $3.27 | — |
| 2023-10-12 | 26.57 | $3.27 | — |
| 2023-10-11 | 26.57 | $3.27 | — |
| 2023-10-10 | 26.57 | $3.27 | — |
| 2023-10-09 | 26.57 | $3.27 | — |
| 2023-10-06 | 26.57 | $3.27 | — |
| 2023-10-05 | 26.57 | $3.27 | — |
| 2023-10-04 | 26.57 | $3.27 | — |
| 2023-10-03 | 26.57 | $3.27 | — |
| 2023-10-02 | 26.57 | $3.27 | — |
| 2023-09-29 | 26.57 | $3.27 | 100 |
| 2023-09-28 | 13.99 | $3.17 | 200 |
| 2023-09-27 | 20.75 | $3.37 | — |
| 2023-09-26 | 20.75 | $3.37 | — |
| 2023-09-25 | 20.75 | $3.37 | — |
| 2023-09-22 | 20.75 | $3.37 | — |
| 2023-09-21 | 20.75 | $3.37 | — |
| 2023-09-19 | 20.75 | $3.37 | 200 |
| 2023-06-27 | 11.31 | $3.31 | 1800 |
| 2023-06-26 | 12.75 | $3.37 | — |
| 2023-06-23 | 12.75 | $3.37 | — |
| 2023-06-22 | 12.75 | $3.37 | — |
| 2023-06-21 | 12.75 | $3.37 | — |
| 2023-06-20 | 12.75 | $3.37 | — |
| 2023-06-12 | 12.75 | $3.37 | 100 |
| 2023-06-09 | 18.98 | $3.58 | — |
| 2023-06-08 | 18.98 | $3.58 | — |
| 2023-06-07 | 18.98 | $3.58 | — |
| 2023-06-06 | 18.98 | $3.58 | — |
| 2023-06-05 | 18.98 | $3.58 | — |
| 2023-05-17 | 18.98 | $3.58 | — |
| 2023-05-16 | 18.98 | $3.58 | 100 |
| 2023-05-15 | 29.53 | $3.80 | 200 |
| 2023-05-12 | 59.57 | $4.01 | — |
| 2023-05-11 | 59.57 | $4.01 | — |
| 2023-05-10 | 59.57 | $4.01 | — |
| 2023-05-09 | 59.57 | $4.01 | — |
| 2023-05-08 | 59.57 | $4.01 | — |
| 2023-05-05 | 59.57 | $4.01 | — |
| 2023-05-04 | 59.57 | $4.01 | — |
| 2023-05-03 | 59.57 | $4.01 | — |
| 2023-05-02 | 59.57 | $4.01 | — |
| 2023-05-01 | 59.57 | $4.01 | — |
| 2023-04-28 | 59.57 | $4.01 | — |
| 2023-04-27 | 59.57 | $4.01 | — |
| 2023-04-26 | 59.57 | $4.01 | — |
| 2023-04-25 | 59.57 | $4.01 | 475 |
| 2023-04-24 | 99.53 | $4.18 | — |
| 2023-04-21 | 99.53 | $4.18 | — |
| 2023-04-20 | 99.53 | $4.18 | — |
| 2023-04-19 | 99.53 | $4.18 | — |
| 2023-04-18 | 99.53 | $4.18 | — |
| 2023-04-17 | 99.53 | $4.18 | — |
| 2023-04-14 | 99.53 | $4.18 | — |
| 2023-04-13 | 99.53 | $4.18 | — |
| 2023-04-12 | 99.53 | $4.18 | 475 |
| 2023-04-11 | 99.53 | $4.18 | — |
| 2023-04-10 | 99.53 | $4.18 | — |
| 2023-04-06 | 99.53 | $4.18 | — |
| 2023-04-05 | 99.53 | $4.18 | — |
| 2023-04-04 | 99.53 | $4.18 | — |
| 2023-04-03 | 99.53 | $4.18 | — |
| 2023-03-31 | 99.53 | $4.18 | — |
| 2023-03-30 | 99.53 | $4.18 | — |
| 2023-03-29 | 99.53 | $4.18 | — |
| 2023-03-28 | 99.53 | $4.18 | — |
| 2023-03-27 | 99.53 | $4.18 | — |
| 2023-03-24 | 99.53 | $4.18 | — |
| 2023-03-23 | 99.53 | $4.18 | — |
| 2023-03-22 | 99.53 | $4.18 | — |
| 2023-03-21 | 99.53 | $4.18 | — |
| 2023-03-20 | 99.53 | $4.18 | — |
| 2023-03-17 | 99.53 | $4.18 | — |
| 2023-03-16 | 99.53 | $4.18 | — |
| 2023-03-15 | 99.53 | $4.18 | — |
| 2023-03-14 | 99.53 | $4.18 | — |
| 2023-03-13 | 99.53 | $4.18 | 100 |
| 2023-03-10 | 0.08 | $3.01 | — |
| 2023-03-09 | 0.08 | $3.01 | — |
| 2023-03-08 | 0.08 | $3.01 | — |
| 2023-03-07 | 0.08 | $3.01 | — |
| 2023-03-06 | 0.08 | $3.01 | — |
| 2023-03-03 | 0.08 | $3.01 | — |
| 2023-03-02 | 0.08 | $3.01 | — |
| 2023-03-01 | 0.08 | $3.01 | — |
| 2023-02-28 | 0.08 | $3.01 | — |
| 2023-02-27 | 0.08 | $3.01 | — |
| 2023-02-24 | 0.08 | $3.01 | — |
| 2023-02-23 | 0.08 | $3.01 | — |
| 2023-02-22 | 0.08 | $3.01 | — |
| 2023-02-21 | 0.08 | $3.01 | — |
| 2023-02-17 | 0.08 | $3.01 | — |
| 2023-02-16 | 0.08 | $3.01 | — |
| 2023-02-15 | 0.08 | $3.01 | — |
| 2023-02-14 | 0.08 | $3.01 | — |
| 2023-02-13 | 0.08 | $3.01 | — |
| 2023-02-10 | 0.08 | $3.01 | — |
| 2023-02-09 | 0.08 | $3.01 | — |
| 2023-02-08 | 0.08 | $3.01 | — |
| 2023-02-07 | 0.08 | $3.01 | — |
| 2023-02-06 | 0.08 | $3.01 | — |
| 2023-02-03 | 0.08 | $3.01 | — |
| 2023-02-02 | 0.08 | $3.01 | — |
| 2023-02-01 | 0.08 | $3.01 | — |
| 2023-01-31 | 0.08 | $3.01 | — |
| 2023-01-30 | 0.08 | $3.01 | — |
| 2023-01-27 | 0.08 | $3.01 | — |
| 2023-01-26 | 0.08 | $3.01 | — |
| 2023-01-25 | 0.08 | $3.01 | — |
| 2023-01-24 | 0.08 | $3.01 | — |
| 2023-01-23 | 0.08 | $3.01 | — |
| 2023-01-20 | 0.08 | $3.01 | — |
| 2023-01-19 | 0.08 | $3.01 | — |
| 2023-01-18 | 0.08 | $3.01 | — |
| 2023-01-17 | 0.08 | $3.01 | — |
| 2023-01-13 | 0.08 | $3.01 | — |
| 2023-01-12 | 0.08 | $3.01 | — |
| 2023-01-11 | 0.08 | $3.01 | — |
| 2023-01-10 | 0.08 | $3.01 | — |
| 2023-01-09 | 0.08 | $3.01 | — |
| 2023-01-06 | 0.08 | $3.01 | — |
| 2023-01-05 | 0.08 | $3.01 | — |
| 2023-01-04 | 0.08 | $3.01 | — |
| 2023-01-03 | 0.08 | $3.01 | — |
| 2022-12-30 | 0.08 | $3.01 | — |
| 2022-12-29 | 0.08 | $3.01 | — |
| 2022-12-28 | 0.08 | $3.01 | — |
| 2022-12-27 | 0.08 | $3.01 | — |
| 2022-12-23 | 0.08 | $3.01 | — |
| 2022-12-22 | 0.08 | $3.01 | — |
| 2022-12-21 | 0.08 | $3.01 | — |
| 2022-12-20 | 0.08 | $3.01 | — |
| 2022-12-19 | 0.08 | $3.01 | — |
| 2022-12-16 | 0.08 | $3.01 | — |
| 2022-12-15 | 0.08 | $3.01 | — |
| 2022-12-14 | 0.08 | $3.01 | — |
| 2022-12-13 | 0.08 | $3.01 | — |
| 2022-12-12 | 0.08 | $3.01 | — |
| 2022-12-09 | 0.08 | $3.01 | — |
| 2022-12-08 | 0.08 | $3.01 | — |
| 2022-12-07 | 0.08 | $3.01 | — |
| 2022-12-06 | 0.08 | $3.01 | — |
| 2022-12-05 | 0.08 | $3.01 | — |
| 2022-12-02 | 0.08 | $3.01 | — |
| 2022-12-01 | 0.08 | $3.01 | — |
| 2022-11-30 | 0.08 | $3.01 | — |
| 2022-11-29 | 0.08 | $3.01 | — |
| 2022-11-28 | 0.08 | $3.01 | — |
| 2022-11-25 | 0.08 | $3.01 | — |
| 2022-11-23 | 0.08 | $3.01 | — |
| 2022-11-22 | 0.08 | $3.01 | — |
| 2022-11-21 | 0.08 | $3.01 | — |
| 2022-11-18 | 0.08 | $3.01 | 100 |
| 2022-11-17 | 0.08 | $3.01 | — |
| 2022-11-16 | 0.08 | $3.01 | — |
| 2022-11-15 | 0.08 | $3.01 | — |
| 2022-11-14 | 0.08 | $3.01 | — |
| 2022-11-11 | 0.08 | $3.01 | — |
| 2022-11-10 | 0.08 | $3.01 | — |
| 2022-11-09 | 0.08 | $3.01 | — |
| 2022-11-08 | 0.08 | $3.01 | — |
| 2022-11-07 | 0.08 | $3.01 | — |
| 2022-11-04 | 0.08 | $3.01 | — |
| 2022-11-03 | 0.08 | $3.01 | — |
| 2022-11-02 | 0.08 | $3.01 | — |
| 2022-11-01 | 0.08 | $3.01 | — |
| 2022-10-31 | 0.08 | $3.01 | — |
| 2022-10-28 | 0.08 | $3.01 | 1000 |
| 2022-10-27 | 28.45 | $3.59 | — |
| 2022-10-26 | 28.45 | $3.59 | — |
| 2022-10-25 | 28.45 | $3.59 | — |
| 2022-10-24 | 28.45 | $3.59 | — |
| 2022-10-21 | 28.45 | $3.59 | — |
| 2022-10-20 | 28.45 | $3.59 | — |
| 2022-10-19 | 28.45 | $3.59 | — |
| 2022-10-18 | 28.45 | $3.59 | — |
| 2022-10-17 | 28.45 | $3.59 | — |
| 2022-10-14 | 28.45 | $3.59 | — |
| 2022-10-13 | 28.45 | $3.59 | — |
| 2022-10-12 | 28.45 | $3.59 | — |
| 2022-10-11 | 28.45 | $3.59 | — |
| 2022-10-10 | 28.45 | $3.59 | — |
| 2022-10-07 | 28.45 | $3.59 | — |
| 2022-10-06 | 28.45 | $3.59 | — |
| 2022-10-05 | 28.45 | $3.59 | — |
| 2022-10-04 | 28.45 | $3.59 | — |
| 2022-10-03 | 28.45 | $3.59 | — |
| 2022-09-30 | 28.45 | $3.59 | — |
| 2022-09-29 | 28.45 | $3.59 | — |
| 2022-09-28 | 28.45 | $3.59 | — |
| 2022-09-27 | 28.45 | $3.59 | — |
| 2022-09-26 | 28.45 | $3.59 | — |
| 2022-09-23 | 28.45 | $3.59 | — |
| 2022-09-22 | 28.45 | $3.59 | — |
| 2022-09-21 | 28.45 | $3.59 | — |
| 2022-09-20 | 28.45 | $3.59 | — |
| 2022-09-19 | 28.45 | $3.59 | — |
| 2022-09-16 | 28.45 | $3.59 | — |
| 2022-09-15 | 28.45 | $3.59 | — |
| 2022-09-14 | 28.45 | $3.59 | — |
| 2022-09-13 | 28.45 | $3.59 | — |
| 2022-09-12 | 28.45 | $3.59 | — |
| 2022-09-09 | 28.45 | $3.59 | — |
| 2022-09-08 | 28.45 | $3.59 | — |
| 2022-09-07 | 28.45 | $3.59 | — |
| 2022-09-06 | 28.45 | $3.59 | — |
| 2022-09-02 | 28.45 | $3.59 | 3800 |
| 2022-09-01 | 28.45 | $3.59 | — |
| 2022-08-31 | 28.45 | $3.59 | — |
| 2022-08-30 | 28.45 | $3.59 | — |
| 2022-08-29 | 28.45 | $3.59 | — |
| 2022-08-26 | 28.45 | $3.59 | — |
| 2022-08-25 | 28.45 | $3.59 | — |
| 2022-08-24 | 28.45 | $3.59 | — |
| 2022-08-23 | 28.45 | $3.59 | — |
| 2022-08-22 | 28.45 | $3.59 | — |
| 2022-08-19 | 28.45 | $3.59 | — |
| 2022-08-18 | 28.45 | $3.59 | — |
| 2022-08-17 | 28.45 | $3.59 | — |
| 2022-08-16 | 28.45 | $3.59 | — |
| 2022-08-15 | 28.45 | $3.59 | — |
| 2022-08-12 | 28.45 | $3.59 | — |
| 2022-08-11 | 28.45 | $3.59 | — |
| 2022-08-10 | 28.45 | $3.59 | — |
| 2022-08-09 | 28.45 | $3.59 | — |
| 2022-08-08 | 28.45 | $3.59 | — |
| 2022-08-05 | 28.45 | $3.59 | — |
| 2022-08-04 | 28.45 | $3.59 | — |
| 2022-08-03 | 28.45 | $3.59 | — |
| 2022-08-02 | 28.45 | $3.59 | — |
| 2022-08-01 | 28.45 | $3.59 | — |
| 2022-07-29 | 28.45 | $3.59 | — |
| 2022-07-28 | 28.45 | $3.59 | — |
| 2022-07-27 | 28.45 | $3.59 | — |
| 2022-07-26 | 28.45 | $3.59 | — |
| 2022-07-25 | 28.45 | $3.59 | — |
| 2022-07-22 | 28.45 | $3.59 | — |
| 2022-07-21 | 28.45 | $3.59 | — |
| 2022-07-20 | 28.45 | $3.59 | — |
| 2022-07-19 | 28.45 | $3.59 | — |
| 2022-07-18 | 28.45 | $3.59 | — |
| 2022-07-15 | 28.45 | $3.59 | — |
| 2022-07-14 | 28.45 | $3.59 | — |
| 2022-07-13 | 28.45 | $3.59 | — |
| 2022-07-12 | 28.45 | $3.59 | — |
| 2022-07-11 | 28.45 | $3.59 | — |
| 2022-07-08 | 28.45 | $3.59 | — |
| 2022-07-07 | 28.45 | $3.59 | — |
| 2022-07-06 | 28.45 | $3.59 | — |
| 2022-07-05 | 28.45 | $3.59 | — |
| 2022-07-01 | 28.45 | $3.59 | — |
| 2022-06-30 | 28.45 | $3.59 | — |
| 2022-06-29 | 28.45 | $3.59 | — |
| 2022-06-28 | 28.45 | $3.59 | — |
| 2022-06-27 | 28.45 | $3.59 | — |
| 2022-06-24 | 28.45 | $3.59 | — |
| 2022-06-23 | 28.45 | $3.59 | — |
| 2022-06-22 | 28.45 | $3.59 | — |
| 2022-06-21 | 28.45 | $3.59 | — |
| 2022-06-17 | 28.45 | $3.59 | 2900 |
| 2022-06-16 | 28.45 | $3.59 | — |
| 2022-06-15 | 28.45 | $3.59 | — |
| 2022-06-14 | 28.45 | $3.59 | — |
| 2022-06-13 | 28.45 | $3.59 | — |
| 2022-06-10 | 28.45 | $3.59 | — |
| 2022-06-09 | 28.45 | $3.59 | — |
| 2022-06-08 | 28.45 | $3.59 | — |
| 2022-06-07 | 28.45 | $3.59 | — |
| 2022-06-06 | 28.45 | $3.59 | — |
| 2022-06-03 | 28.45 | $3.59 | — |
| 2022-06-02 | 28.45 | $3.59 | — |
| 2022-06-01 | 28.45 | $3.59 | — |
| 2022-05-31 | 28.45 | $3.59 | — |
| 2022-05-27 | 28.45 | $3.59 | — |
| 2022-05-26 | 28.45 | $3.59 | — |
| 2022-05-25 | 28.45 | $3.59 | — |
| 2022-05-24 | 28.45 | $3.59 | — |
| 2022-05-23 | 28.45 | $3.59 | — |
| 2022-05-20 | 28.45 | $3.59 | — |
| 2022-05-19 | 28.45 | $3.59 | — |
| 2022-05-18 | 28.45 | $3.59 | — |
| 2022-05-17 | 28.45 | $3.59 | — |
| 2022-05-16 | 28.45 | $3.59 | — |
| 2022-05-13 | 28.45 | $3.59 | — |
| 2022-05-12 | 28.45 | $3.59 | 400 |
| 2022-05-11 | 34.60 | $3.71 | — |
| 2022-05-10 | 34.60 | $3.71 | — |
| 2022-05-09 | 34.90 | $3.71 | 400 |
| 2022-05-06 | 5.78 | $3.52 | — |
| 2022-05-05 | 5.78 | $3.52 | 260 |
| 2022-05-04 | 6.47 | $3.57 | — |
| 2022-05-03 | 6.47 | $3.57 | — |
| 2022-05-02 | 6.47 | $3.57 | — |
| 2022-04-29 | 6.47 | $3.57 | — |
| 2022-04-28 | 6.47 | $3.57 | — |
| 2022-04-27 | 6.47 | $3.57 | 80651 |
| 2022-04-26 | 11.14 | $3.81 | — |
| 2022-04-25 | 11.14 | $3.81 | — |
| 2022-04-22 | 11.14 | $3.81 | — |
| 2022-04-21 | 11.14 | $3.81 | 525 |
| 2022-04-20 | 20.84 | $4.00 | — |
| 2022-04-19 | 20.84 | $4.00 | — |
| 2022-04-18 | 20.84 | $4.00 | — |
| 2022-04-14 | 20.84 | $4.00 | — |
| 2022-04-13 | 20.84 | $4.00 | — |
| 2022-04-12 | 20.84 | $4.00 | — |
| 2022-04-11 | 20.84 | $4.00 | — |
| 2022-04-08 | 20.84 | $4.00 | — |
| 2022-04-07 | 20.84 | $4.00 | — |
| 2022-04-06 | 20.84 | $4.00 | 869 |
| 2022-04-05 | 33.85 | $4.14 | — |
| 2022-04-04 | 33.85 | $4.14 | — |
| 2022-04-01 | 33.85 | $4.14 | 28000 |
| 2022-03-31 | 38.23 | $4.17 | — |
| 2022-03-30 | 38.23 | $4.17 | — |
| 2022-03-29 | 38.23 | $4.17 | — |
| 2022-03-28 | 38.23 | $4.17 | — |
| 2022-03-25 | 38.23 | $4.17 | — |
| 2022-03-24 | 38.23 | $4.17 | — |
| 2022-03-23 | 38.23 | $4.17 | — |
| 2022-03-22 | 38.23 | $4.17 | — |
| 2022-03-21 | 38.23 | $4.17 | — |
| 2022-03-18 | 38.23 | $4.17 | — |
| 2022-03-17 | 38.23 | $4.17 | 4000 |
| 2022-03-16 | 41.27 | $4.20 | — |
| 2022-03-15 | 41.27 | $4.20 | — |
| 2022-03-14 | 41.27 | $4.20 | — |
| 2022-03-11 | 41.27 | $4.20 | — |
| 2022-03-10 | 41.27 | $4.20 | — |
| 2022-03-09 | 41.27 | $4.20 | — |
| 2022-03-08 | 41.27 | $4.20 | — |
| 2022-03-07 | 41.27 | $4.20 | — |
| 2022-03-04 | 41.27 | $4.20 | — |
| 2022-03-03 | 41.27 | $4.20 | — |
| 2022-03-02 | 41.27 | $4.20 | — |
| 2022-03-01 | 41.27 | $4.20 | — |
| 2022-02-28 | 41.27 | $4.20 | — |
| 2022-02-25 | 41.27 | $4.20 | — |
| 2022-02-24 | 41.27 | $4.20 | 2314 |
| 2022-02-23 | 48.13 | $4.32 | — |
| 2022-02-22 | 48.13 | $4.32 | — |
| 2022-02-18 | 48.13 | $4.32 | — |
| 2022-02-17 | 48.13 | $4.32 | — |
| 2022-02-16 | 48.13 | $4.32 | — |
| 2022-02-15 | 48.34 | $4.32 | 1000 |
| 2022-02-14 | 21.92 | $4.00 | — |
| 2022-02-11 | 21.92 | $4.00 | — |
| 2022-02-10 | 21.92 | $4.00 | — |
| 2022-02-09 | 21.92 | $4.00 | — |
| 2022-02-08 | 21.92 | $4.00 | — |
| 2022-02-07 | 21.92 | $4.00 | — |
| 2022-02-04 | 21.92 | $4.00 | — |
| 2022-02-03 | 21.92 | $4.00 | — |
| 2022-02-02 | 21.92 | $4.00 | — |
| 2022-02-01 | 21.92 | $4.00 | 7100 |
| 2022-01-31 | 44.48 | $4.53 | — |
| 2022-01-28 | 44.48 | $4.53 | — |
| 2022-01-27 | 44.48 | $4.53 | — |
| 2022-01-26 | 44.48 | $4.53 | — |
| 2022-01-25 | 44.48 | $4.53 | — |
| 2022-01-24 | 44.48 | $4.53 | 300 |
| 2022-01-21 | 75.90 | $4.82 | — |
| 2022-01-20 | 75.90 | $4.82 | — |
| 2022-01-19 | 75.90 | $4.82 | — |
| 2022-01-18 | 75.90 | $4.82 | — |
| 2022-01-14 | 75.90 | $4.82 | 100 |
| 2022-01-13 | 32.89 | $4.48 | — |
| 2022-01-12 | 32.89 | $4.48 | — |
| 2022-01-11 | 32.89 | $4.48 | — |
| 2022-01-10 | 32.89 | $4.48 | 200 |
| 2022-01-07 | 45.55 | $4.55 | — |
| 2022-01-06 | 45.55 | $4.55 | — |
| 2022-01-05 | 45.55 | $4.55 | — |
| 2022-01-04 | 45.55 | $4.55 | — |
| 2022-01-03 | 45.55 | $4.55 | — |
| 2021-12-31 | 45.55 | $4.55 | — |
| 2021-12-30 | 45.55 | $4.55 | — |
| 2021-12-29 | 45.55 | $4.55 | — |
| 2021-12-28 | 45.55 | $4.55 | — |
| 2021-12-27 | 46.41 | $4.55 | 3097 |
| 2021-12-23 | 13.19 | $4.44 | — |
| 2021-12-22 | 13.19 | $4.44 | — |
| 2021-12-21 | 13.19 | $4.44 | — |
| 2021-12-20 | 13.19 | $4.44 | — |
| 2021-12-17 | 13.19 | $4.44 | — |
| 2021-12-16 | 13.19 | $4.44 | — |
| 2021-12-15 | 13.19 | $4.44 | — |
| 2021-12-14 | 13.19 | $4.44 | — |
| 2021-12-13 | 13.19 | $4.44 | — |
| 2021-12-10 | 13.19 | $4.44 | — |
| 2021-12-09 | 13.19 | $4.44 | — |
| 2021-12-08 | 13.19 | $4.44 | — |
| 2021-12-07 | 13.19 | $4.44 | — |
| 2021-12-06 | 13.19 | $4.44 | — |
| 2021-12-03 | 13.19 | $4.44 | — |
| 2021-12-02 | 13.19 | $4.44 | — |
| 2021-12-01 | 13.19 | $4.44 | — |
| 2021-11-30 | 13.19 | $4.44 | — |
| 2021-11-29 | 13.19 | $4.44 | — |
| 2021-11-26 | 13.19 | $4.44 | — |
| 2021-11-24 | 13.19 | $4.44 | — |
| 2021-11-23 | 13.19 | $4.44 | — |
| 2021-11-22 | 13.19 | $4.44 | — |
| 2021-11-19 | 13.19 | $4.44 | — |
| 2021-11-18 | 13.19 | $4.44 | — |
| 2021-11-17 | 13.19 | $4.44 | — |
| 2021-11-16 | 13.19 | $4.44 | — |
| 2021-11-15 | 13.19 | $4.44 | — |
| 2021-11-12 | 13.19 | $4.44 | — |
| 2021-11-11 | 13.19 | $4.44 | — |
| 2021-11-10 | 12.75 | $4.44 | 1000 |
| 2021-11-09 | 17.31 | $4.66 | — |
| 2021-11-08 | 17.31 | $4.66 | — |
| 2021-11-05 | 17.31 | $4.66 | — |
| 2021-11-04 | 17.31 | $4.66 | — |
| 2021-11-03 | 17.31 | $4.66 | 200 |
| 2021-11-02 | 17.54 | $4.67 | 206 |
| 2021-11-01 | 27.04 | $4.96 | 748 |
| 2021-10-29 | 19.93 | $4.91 | — |
| 2021-10-28 | 19.93 | $4.91 | — |
| 2021-10-27 | 19.93 | $4.91 | — |
| 2021-10-26 | 19.93 | $4.91 | 204 |
| 2021-10-25 | 43.29 | $5.25 | 251 |
| 2021-10-22 | 85.10 | $5.40 | — |
| 2021-10-21 | 85.10 | $5.40 | — |
| 2021-10-20 | 85.10 | $5.40 | — |
| 2021-10-19 | 85.10 | $5.40 | — |
| 2021-10-18 | 85.10 | $5.40 | 12900 |
| 2021-10-15 | 85.10 | $5.40 | — |
| 2021-10-14 | 85.10 | $5.40 | — |
| 2021-10-13 | 85.10 | $5.40 | 100 |
| 2021-10-12 | 85.10 | $5.40 | — |
| 2021-10-11 | 85.10 | $5.40 | — |
| 2021-10-08 | 85.10 | $5.40 | — |
| 2021-10-07 | 85.10 | $5.40 | — |
| 2021-10-06 | 85.10 | $5.40 | — |
| 2021-10-05 | 85.10 | $5.40 | — |
| 2021-10-04 | 85.10 | $5.40 | 200 |
| 2021-10-01 | 84.15 | $5.38 | 389 |
| 2021-09-30 | 26.83 | $5.12 | — |
| 2021-09-29 | 26.83 | $5.12 | — |
| 2021-09-28 | 26.83 | $5.12 | — |
| 2021-09-27 | 26.83 | $5.12 | — |
| 2021-09-24 | 26.83 | $5.12 | — |
| 2021-09-23 | 26.83 | $5.12 | — |
| 2021-09-22 | 26.83 | $5.12 | — |
| 2021-09-21 | 26.83 | $5.12 | — |
| 2021-09-20 | 26.83 | $5.12 | — |
| 2021-09-17 | 26.83 | $5.12 | — |
| 2021-09-16 | 26.83 | $5.12 | — |
| 2021-09-15 | 26.83 | $5.12 | — |
| 2021-09-14 | 26.83 | $5.12 | 27000 |
| 2021-09-13 | 26.83 | $5.12 | — |
| 2021-09-10 | 26.83 | $5.12 | — |
| 2021-09-09 | 26.83 | $5.12 | — |
| 2021-09-08 | 26.83 | $5.12 | — |
| 2021-09-07 | 26.83 | $5.12 | — |
| 2021-09-03 | 26.83 | $5.12 | — |
| 2021-09-02 | 26.83 | $5.12 | — |
| 2021-09-01 | 26.83 | $5.12 | — |
| 2021-08-31 | 26.83 | $5.12 | — |
| 2021-08-30 | 26.83 | $5.12 | — |
| 2021-08-27 | 26.83 | $5.12 | — |
| 2021-08-26 | 26.83 | $5.12 | — |
| 2021-08-25 | 26.83 | $5.12 | — |
| 2021-08-24 | 26.83 | $5.12 | — |
| 2021-08-23 | 26.83 | $5.12 | — |
| 2021-08-20 | 26.83 | $5.12 | — |
| 2021-08-19 | 26.83 | $5.12 | — |
| 2021-08-18 | 26.83 | $5.12 | — |
| 2021-08-17 | 26.83 | $5.12 | — |
| 2021-08-16 | 26.83 | $5.12 | — |
| 2021-08-13 | 26.83 | $5.12 | — |
| 2021-08-12 | 26.83 | $5.12 | 539 |
| 2021-08-11 | 27.47 | $5.13 | — |
| 2021-08-10 | 27.47 | $5.13 | — |
| 2021-08-09 | 27.47 | $5.13 | — |
| 2021-08-06 | 27.47 | $5.13 | — |
| 2021-08-05 | 27.47 | $5.13 | — |
| 2021-08-04 | 27.47 | $5.13 | — |
| 2021-08-03 | 27.47 | $5.13 | — |
| 2021-08-02 | 27.47 | $5.13 | 1000 |
| 2021-07-30 | 28.36 | $5.15 | 1505 |
| 2021-07-29 | 52.67 | $5.45 | 300 |
| 2021-07-28 | 52.67 | $5.45 | — |
| 2021-07-27 | 52.67 | $5.45 | — |
| 2021-07-26 | 52.67 | $5.45 | 1000 |
| 2021-07-23 | 61.21 | $5.51 | 100 |
| 2021-07-22 | 61.21 | $5.51 | — |
| 2021-07-21 | 61.21 | $5.51 | — |
| 2021-07-20 | 61.21 | $5.51 | 11000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$3.54
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $3.54 | 200 |
| 2026-07-16 | -100.00 | $3.54 | — |
| 2026-07-15 | -100.00 | $3.54 | 200 |
| 2026-07-14 | -100.00 | $3.54 | 200 |
| 2026-07-13 | -100.00 | $3.54 | 200 |
| 2026-07-10 | -100.00 | $3.54 | 200 |
| 2026-07-09 | -100.00 | $3.54 | 200 |
| 2026-07-08 | -100.00 | $3.54 | 200 |
| 2026-07-07 | -100.00 | $3.54 | — |
| 2026-07-06 | -100.00 | $3.54 | 200 |
| 2026-07-02 | -100.00 | $3.54 | 200 |
| 2026-07-01 | -100.00 | $3.54 | 200 |
| 2026-06-30 | -100.00 | $3.54 | 200 |
| 2026-06-29 | -100.00 | $3.54 | 200 |
| 2026-06-26 | 0.00 | $4.00 | 200 |
| 2026-06-25 | 0.00 | $4.00 | 200 |
| 2026-06-24 | 0.00 | $4.00 | 200 |
| 2026-06-23 | 0.00 | $4.00 | 200 |
| 2026-06-22 | 0.00 | $4.00 | 200 |
| 2026-06-18 | 0.00 | $4.00 | 200 |
| 2026-06-17 | 0.00 | $4.00 | 200 |
| 2026-06-16 | 0.00 | $4.00 | 200 |
| 2026-06-15 | 0.00 | $4.00 | 200 |
| 2026-06-12 | 0.00 | $4.00 | 200 |
| 2026-06-11 | 0.00 | $4.00 | 200 |
| 2026-06-10 | 0.00 | $4.00 | — |
| 2026-06-09 | 0.00 | $4.00 | — |
| 2026-06-08 | 0.00 | $4.00 | — |
| 2026-06-05 | 0.00 | $4.00 | 200 |
| 2026-06-04 | -55.32 | $3.74 | — |
| 2026-06-03 | -55.32 | $3.74 | 300 |
| 2026-06-02 | -55.32 | $3.74 | 300 |
| 2026-06-01 | -55.32 | $3.74 | 300 |
| 2026-05-29 | -55.32 | $3.74 | 300 |
| 2026-05-28 | -55.32 | $3.74 | 300 |
| 2026-05-27 | -55.32 | $3.74 | 300 |
| 2026-05-26 | 0.00 | $4.00 | 300 |
| 2026-04-28 | 0.00 | $3.53 | 300 |
| 2026-04-27 | 0.00 | $3.53 | 300 |
| 2026-04-24 | 0.00 | $3.53 | 300 |
| 2026-04-23 | 0.00 | $3.53 | 300 |
| 2026-04-22 | 0.00 | $3.53 | 300 |
| 2026-04-21 | 0.00 | $3.53 | 300 |
| 2026-04-20 | 0.00 | $3.53 | — |
| 2026-04-17 | 0.00 | $3.53 | 300 |
| 2026-04-16 | 0.00 | $3.53 | 300 |
| 2026-04-15 | 0.00 | $3.53 | — |
| 2026-04-14 | 0.00 | $3.53 | — |
| 2026-04-13 | 0.00 | $3.53 | 300 |
| 2026-04-10 | 0.00 | $3.53 | — |
| 2026-04-09 | 0.00 | $3.53 | — |
| 2026-04-08 | 0.00 | $3.53 | 100 |
| 2026-04-07 | 0.00 | $3.53 | — |
| 2026-04-06 | 0.00 | $3.53 | 100 |
| 2026-04-02 | 0.00 | $3.53 | — |
| 2026-04-01 | 0.00 | $3.53 | 100 |
| 2026-03-31 | 0.00 | $3.44 | — |
| 2026-03-30 | 0.00 | $3.44 | — |
| 2026-03-27 | 0.00 | $3.44 | — |
| 2026-03-26 | 0.00 | $3.44 | 100 |
| 2026-03-25 | 0.00 | $3.44 | — |
| 2026-03-24 | 0.00 | $3.44 | — |
| 2026-03-23 | 0.00 | $3.44 | — |
| 2026-03-20 | 0.00 | $3.44 | — |
| 2026-03-19 | 0.00 | $3.44 | — |
| 2026-03-18 | 0.00 | $3.44 | 100 |
| 2026-03-17 | 0.00 | $3.44 | — |
| 2026-03-16 | 0.00 | $3.44 | — |
| 2026-03-13 | 0.00 | $3.44 | 100 |
| 2026-03-12 | 0.00 | $3.44 | — |
| 2026-03-11 | 0.00 | $3.44 | — |
| 2026-03-10 | 0.00 | $3.44 | — |
| 2026-03-09 | 0.00 | $3.44 | — |
| 2026-03-06 | 0.00 | $3.44 | — |
| 2026-03-05 | 0.00 | $3.44 | 600 |
| 2025-08-29 | -100.00 | $2.90 | 100 |
| 2025-08-28 | -100.00 | $2.90 | — |
| 2025-08-27 | -100.00 | $2.90 | — |
| 2025-08-26 | -100.00 | $2.90 | — |
| 2025-08-25 | -100.00 | $2.90 | — |
| 2025-08-22 | -100.00 | $2.90 | 100 |
| 2025-08-21 | -100.00 | $2.90 | 100 |
| 2025-08-20 | -100.00 | $2.90 | 100 |
| 2025-08-19 | -100.00 | $2.90 | 100 |
| 2025-08-18 | -100.00 | $2.90 | — |
| 2025-08-15 | -100.00 | $2.90 | — |
| 2025-08-14 | -100.00 | $2.90 | — |
| 2025-08-13 | -100.00 | $2.90 | — |
| 2025-08-12 | -100.00 | $2.90 | — |
| 2025-08-11 | -100.00 | $2.90 | — |
| 2025-08-08 | -100.00 | $2.90 | — |
| 2025-08-07 | -100.00 | $2.90 | — |
| 2025-08-06 | -100.00 | $2.90 | — |
| 2025-08-05 | -100.00 | $2.90 | 1000 |
| 2025-04-21 | -100.00 | $3.51 | — |
| 2025-04-17 | -100.00 | $3.51 | — |
| 2025-04-16 | -100.00 | $3.51 | — |
| 2025-04-15 | -100.00 | $3.51 | — |
| 2025-04-14 | -100.00 | $3.51 | — |
| 2025-04-11 | -100.00 | $3.51 | — |
| 2025-04-10 | -100.00 | $3.51 | — |
| 2025-04-09 | -100.00 | $3.51 | — |
| 2025-04-08 | -100.00 | $3.51 | — |
| 2025-04-07 | -100.00 | $3.51 | — |
| 2025-04-04 | -100.00 | $3.51 | 100 |
| 2025-04-03 | -100.00 | $3.51 | — |
| 2025-04-02 | -100.00 | $3.51 | — |
| 2025-04-01 | -100.00 | $3.51 | — |
| 2025-03-31 | -100.00 | $3.51 | — |
| 2025-03-28 | -100.00 | $3.51 | — |
| 2025-03-27 | -100.00 | $3.51 | 100 |
| 2025-03-26 | -100.00 | $3.51 | — |
| 2025-03-25 | -100.00 | $3.51 | 500 |
| 2025-03-24 | -100.00 | $3.75 | 100 |
| 2025-03-21 | -100.00 | $3.75 | — |
| 2025-03-20 | -100.00 | $3.75 | 100 |
| 2025-03-19 | -100.00 | $3.75 | — |
| 2025-03-18 | -100.00 | $3.75 | 100 |
| 2025-03-17 | -100.00 | $3.75 | 100 |
| 2025-03-14 | -100.00 | $3.75 | 100 |
| 2025-03-13 | -100.00 | $3.75 | 100 |
| 2025-03-12 | -100.00 | $3.75 | — |
| 2025-03-11 | -100.00 | $3.75 | 100 |
| 2025-03-10 | -100.00 | $3.75 | — |
| 2025-03-07 | -100.00 | $3.75 | 100 |
| 2025-03-06 | -100.00 | $3.75 | — |
| 2025-03-05 | -100.00 | $3.75 | 100 |
| 2025-03-04 | -100.00 | $3.75 | 100 |
| 2025-03-03 | -100.00 | $3.75 | — |
| 2025-02-28 | -100.00 | $3.75 | 100 |
| 2025-02-19 | -100.00 | $3.80 | — |
| 2025-02-18 | -100.00 | $3.80 | 1330 |
| 2025-02-14 | -100.00 | $3.80 | 1330 |
| 2025-02-13 | -100.00 | $3.80 | 1330 |
| 2025-02-12 | -100.00 | $3.80 | — |
| 2025-02-11 | -100.00 | $3.80 | 1330 |
| 2025-02-10 | -100.00 | $3.80 | 1330 |
| 2025-02-07 | -100.00 | $3.80 | 1330 |
| 2025-02-06 | -100.00 | $3.80 | — |
| 2025-02-05 | -100.00 | $3.80 | 1330 |
| 2025-02-04 | -100.00 | $3.80 | — |
| 2025-02-03 | -100.00 | $3.80 | 1330 |
| 2025-01-31 | -100.00 | $3.80 | 1330 |
| 2025-01-30 | -100.00 | $3.80 | — |
| 2025-01-29 | -100.00 | $3.80 | 1330 |
| 2025-01-28 | -100.00 | $3.80 | 1330 |
| 2025-01-27 | -100.00 | $3.80 | — |
| 2025-01-24 | -100.00 | $3.80 | — |
| 2025-01-23 | -100.00 | $3.80 | 4315 |
| 2025-01-22 | -100.00 | $3.81 | 100 |
| 2025-01-21 | -100.00 | $3.81 | 100 |
| 2025-01-17 | -100.00 | $3.81 | 100 |
| 2025-01-16 | -100.00 | $3.81 | 100 |
| 2025-01-15 | -100.00 | $3.81 | 100 |
| 2025-01-14 | -100.00 | $3.81 | — |
| 2025-01-13 | -100.00 | $3.81 | 100 |
| 2025-01-10 | -100.00 | $3.81 | — |
| 2025-01-08 | -100.00 | $3.81 | 100 |
| 2025-01-07 | -100.00 | $3.81 | 100 |
| 2025-01-06 | -100.00 | $3.81 | 100 |
| 2025-01-03 | -100.00 | $3.81 | 100 |
| 2025-01-02 | -100.00 | $3.81 | — |
| 2024-12-31 | -100.00 | $3.81 | 100 |
| 2024-12-30 | -100.00 | $3.81 | — |
| 2024-12-27 | -100.00 | $3.81 | 100 |
| 2024-12-26 | -100.00 | $3.81 | 100 |
| 2024-12-24 | -100.00 | $3.81 | 100 |
| 2024-12-23 | -41.50 | $3.81 | 4600 |
| 2024-12-20 | -0.68 | $4.41 | 100 |
| 2024-12-19 | -0.68 | $4.41 | 100 |
| 2024-12-18 | 0.00 | $4.42 | 100 |
| 2024-12-17 | 0.00 | $4.06 | — |
| 2024-12-16 | 0.00 | $4.06 | 100 |
| 2024-12-13 | 0.00 | $4.06 | — |
| 2024-12-12 | 0.00 | $4.06 | 100 |
| 2024-12-11 | 0.00 | $4.06 | 100 |
| 2024-12-10 | 0.00 | $4.06 | 100 |
| 2024-12-09 | 0.00 | $4.06 | — |
| 2024-12-06 | 0.00 | $4.06 | 100 |
| 2024-12-05 | 0.00 | $4.06 | 100 |
| 2024-12-04 | 0.00 | $4.06 | 100 |
| 2024-12-03 | 0.00 | $4.06 | — |
| 2024-12-02 | 0.00 | $4.06 | — |
| 2024-11-29 | 0.00 | $4.06 | — |
| 2024-11-27 | 0.00 | $4.06 | — |
| 2024-11-26 | 0.00 | $4.06 | 100 |
| 2024-11-07 | -100.00 | $2.95 | — |
| 2024-11-06 | -100.00 | $2.95 | — |
| 2024-11-05 | -100.00 | $2.95 | 100 |
| 2024-11-04 | -100.00 | $2.95 | — |
| 2024-11-01 | -100.00 | $2.95 | — |
| 2024-10-31 | -100.00 | $2.95 | — |
| 2024-10-30 | -100.00 | $2.95 | — |
| 2024-10-29 | -100.00 | $2.95 | — |
| 2024-10-28 | -100.00 | $2.95 | — |
| 2024-10-25 | -100.00 | $2.95 | — |
| 2024-10-24 | -100.00 | $2.95 | — |
| 2024-10-23 | -100.00 | $2.95 | — |
| 2024-10-22 | -100.00 | $2.95 | — |
| 2024-10-21 | -100.00 | $2.95 | — |
| 2024-10-18 | -100.00 | $2.95 | — |
| 2024-10-17 | -100.00 | $2.95 | 100 |
| 2024-10-16 | -100.00 | $2.95 | — |
| 2024-10-15 | -100.00 | $2.95 | — |
| 2024-10-14 | -100.00 | $2.95 | 100 |
| 2024-09-20 | 0.00 | $2.96 | — |
| 2024-09-19 | 0.00 | $2.96 | 200 |
| 2024-09-18 | 0.00 | $2.96 | 200 |
| 2024-09-17 | 0.00 | $2.96 | 200 |
| 2024-09-16 | 0.00 | $2.96 | — |
| 2024-09-13 | 0.00 | $2.96 | — |
| 2024-09-12 | 0.00 | $2.96 | — |
| 2024-09-11 | 0.00 | $2.96 | — |
| 2024-09-10 | 0.00 | $2.96 | — |
| 2024-09-09 | 0.00 | $2.96 | — |
| 2024-09-06 | 0.00 | $2.96 | — |
| 2024-09-05 | 0.00 | $2.96 | — |
| 2024-09-04 | 0.00 | $2.96 | 200 |
| 2024-09-03 | 0.00 | $2.96 | 200 |
| 2024-08-30 | 0.00 | $2.96 | 200 |
| 2024-08-29 | 0.00 | $2.96 | — |
| 2024-08-28 | 0.00 | $2.96 | — |
| 2024-08-27 | -53.97 | $2.96 | 100 |
| 2024-08-26 | -53.97 | $2.96 | 100 |
| 2024-08-23 | -100.00 | $2.67 | — |
| 2024-08-22 | -100.00 | $2.67 | 24 |
| 2024-08-21 | -100.00 | $2.67 | 24 |
| 2024-08-20 | -100.00 | $2.67 | 24 |
| 2024-08-19 | -100.00 | $2.67 | 24 |
| 2024-08-16 | -100.00 | $2.67 | — |
| 2024-08-15 | -100.00 | $2.67 | — |
| 2024-08-14 | -100.00 | $2.67 | — |
| 2024-08-13 | -100.00 | $2.67 | — |
| 2024-08-12 | -100.00 | $2.67 | — |
| 2024-08-09 | -100.00 | $2.67 | 24 |
| 2024-08-08 | -100.00 | $2.67 | 24 |
| 2024-08-07 | -100.00 | $2.67 | 24 |
| 2024-08-06 | -100.00 | $2.67 | 24 |
| 2024-08-05 | -100.00 | $2.67 | 100 |
| 2024-08-02 | -100.00 | $2.67 | 100 |
| 2024-08-01 | -100.00 | $2.67 | 104 |
| 2024-07-31 | -30.00 | $3.30 | 20 |
| 2024-07-30 | -30.00 | $3.30 | — |
| 2024-07-29 | -30.00 | $3.30 | — |
| 2024-07-26 | -30.00 | $3.30 | — |
| 2024-07-25 | -30.00 | $3.30 | — |
| 2024-07-24 | -30.00 | $3.30 | — |
| 2024-07-23 | -30.00 | $3.30 | — |
| 2024-06-28 | -30.00 | $3.30 | — |
| 2024-06-27 | -30.00 | $3.30 | — |
| 2024-06-26 | -30.00 | $3.30 | — |
| 2024-06-25 | -30.00 | $3.30 | — |
| 2024-06-24 | -30.00 | $3.30 | — |
| 2024-05-14 | -30.00 | $3.30 | 100 |
| 2024-05-08 | -11.76 | $3.35 | 1600 |
| 2024-04-29 | 0.00 | $3.30 | 1101 |
| 2024-03-12 | 0.00 | $3.27 | 100 |
| 2024-01-02 | 0.00 | $3.09 | — |
| 2023-12-29 | -78.26 | $3.09 | — |
| 2023-12-28 | -78.26 | $3.09 | — |
| 2023-12-27 | -78.26 | $3.09 | — |
| 2023-12-26 | -78.26 | $3.09 | — |
| 2023-12-22 | -78.26 | $3.09 | — |
| 2023-12-21 | -78.26 | $3.09 | — |
| 2023-12-20 | -78.26 | $3.09 | — |
| 2023-12-19 | -78.26 | $3.09 | — |
| 2023-12-18 | -78.26 | $3.09 | — |
| 2023-12-15 | -78.26 | $3.09 | — |
| 2023-12-14 | -78.26 | $3.09 | — |
| 2023-12-13 | -78.26 | $3.09 | — |
| 2023-12-12 | -78.26 | $3.09 | — |
| 2023-12-11 | -78.26 | $3.09 | — |
| 2023-12-08 | -78.26 | $3.09 | — |
| 2023-12-07 | -78.26 | $3.09 | 300 |
| 2023-12-06 | -100.00 | $3.04 | 100 |
| 2023-12-05 | -100.00 | $3.08 | — |
| 2023-12-04 | -100.00 | $3.08 | 100 |
| 2023-11-27 | 0.00 | $3.27 | — |
| 2023-10-24 | -50.00 | $3.27 | — |
| 2023-10-23 | -50.00 | $3.27 | — |
| 2023-10-20 | -50.00 | $3.27 | — |
| 2023-10-19 | -50.00 | $3.27 | — |
| 2023-10-18 | -50.00 | $3.27 | — |
| 2023-10-17 | -50.00 | $3.27 | — |
| 2023-10-16 | -50.00 | $3.27 | — |
| 2023-10-13 | -50.00 | $3.27 | — |
| 2023-10-12 | -50.00 | $3.27 | — |
| 2023-10-11 | -50.00 | $3.27 | — |
| 2023-10-10 | -50.00 | $3.27 | — |
| 2023-10-09 | -50.00 | $3.27 | — |
| 2023-10-06 | -50.00 | $3.27 | — |
| 2023-10-05 | -75.61 | $3.27 | — |
| 2023-10-04 | -75.61 | $3.27 | — |
| 2023-10-03 | -75.61 | $3.27 | — |
| 2023-10-02 | -75.61 | $3.27 | — |
| 2023-09-29 | -75.61 | $3.27 | 100 |
| 2023-09-28 | -100.00 | $3.17 | 200 |
| 2023-09-27 | -77.78 | $3.37 | — |
| 2023-09-26 | -88.24 | $3.37 | — |
| 2023-09-25 | -91.43 | $3.37 | — |
| 2023-09-22 | -91.43 | $3.37 | — |
| 2023-09-21 | -91.43 | $3.37 | — |
| 2023-09-19 | -91.43 | $3.37 | 200 |
| 2023-06-27 | -100.00 | $3.31 | 1800 |
| 2023-06-26 | -100.00 | $3.37 | — |
| 2023-06-23 | -100.00 | $3.37 | — |
| 2023-06-22 | -100.00 | $3.37 | — |
| 2023-06-21 | -100.00 | $3.37 | — |
| 2023-06-20 | -100.00 | $3.37 | — |
| 2023-06-12 | -100.00 | $3.37 | 100 |
| 2023-06-09 | -100.00 | $3.58 | — |
| 2023-06-08 | -100.00 | $3.58 | — |
| 2023-06-07 | -100.00 | $3.58 | — |
| 2023-06-06 | -100.00 | $3.58 | — |
| 2023-06-05 | -100.00 | $3.58 | — |
| 2023-05-17 | -100.00 | $3.58 | — |
| 2023-05-16 | -100.00 | $3.58 | 100 |
| 2023-05-15 | -100.00 | $3.80 | 200 |
| 2023-05-12 | -100.00 | $4.01 | — |
| 2023-05-11 | -100.00 | $4.01 | — |
| 2023-05-10 | -100.00 | $4.01 | — |
| 2023-05-09 | -100.00 | $4.01 | — |
| 2023-05-08 | -100.00 | $4.01 | — |
| 2023-05-05 | -100.00 | $4.01 | — |
| 2023-05-04 | -100.00 | $4.01 | — |
| 2023-05-03 | -100.00 | $4.01 | — |
| 2023-05-02 | -100.00 | $4.01 | — |
| 2023-05-01 | -100.00 | $4.01 | — |
| 2023-04-28 | -100.00 | $4.01 | — |
| 2023-04-27 | -100.00 | $4.01 | — |
| 2023-04-26 | -100.00 | $4.01 | — |
| 2023-04-25 | -100.00 | $4.01 | 475 |
| 2023-04-06 | 0.00 | $4.18 | — |
| 2023-04-05 | 0.00 | $4.18 | — |
| 2023-04-04 | 0.00 | $4.18 | — |
| 2023-04-03 | 0.00 | $4.18 | — |
| 2023-03-31 | 0.00 | $4.18 | — |
| 2023-03-30 | 0.00 | $4.18 | — |
| 2023-03-29 | 0.00 | $4.18 | — |
| 2023-03-28 | 0.00 | $4.18 | — |
| 2023-03-27 | 0.00 | $4.18 | — |
| 2023-03-24 | 0.00 | $4.18 | — |
| 2023-03-23 | 0.00 | $4.18 | — |
| 2023-03-22 | 0.00 | $4.18 | — |
| 2023-03-21 | 0.00 | $4.18 | — |
| 2023-03-20 | 0.00 | $4.18 | — |
| 2023-03-17 | 0.00 | $4.18 | — |
| 2023-03-16 | 0.00 | $4.18 | — |
| 2023-03-15 | 0.00 | $4.18 | — |
| 2023-03-14 | 0.00 | $4.18 | — |
| 2023-03-13 | 0.00 | $4.18 | 100 |
| 2022-11-25 | -100.00 | $3.01 | — |
| 2022-11-23 | -100.00 | $3.01 | — |
| 2022-11-22 | -100.00 | $3.01 | — |
| 2022-11-21 | -100.00 | $3.01 | — |
| 2022-11-18 | -100.00 | $3.01 | 100 |
| 2022-11-17 | -100.00 | $3.01 | — |
| 2022-11-16 | -100.00 | $3.01 | — |
| 2022-11-15 | -100.00 | $3.01 | — |
| 2022-11-14 | -100.00 | $3.01 | — |
| 2022-11-11 | -100.00 | $3.01 | — |
| 2022-11-10 | -100.00 | $3.01 | — |
| 2022-11-09 | -100.00 | $3.01 | — |
| 2022-11-08 | -100.00 | $3.01 | — |
| 2022-11-07 | -100.00 | $3.01 | — |
| 2022-11-04 | -100.00 | $3.01 | — |
| 2022-11-03 | -100.00 | $3.01 | — |
| 2022-11-02 | -100.00 | $3.01 | — |
| 2022-11-01 | -100.00 | $3.01 | — |
| 2022-10-31 | -100.00 | $3.01 | — |
| 2022-10-28 | -100.00 | $3.01 | 1000 |
| 2022-06-09 | 0.00 | $3.59 | — |
| 2022-06-08 | -92.00 | $3.59 | — |
| 2022-06-07 | -92.00 | $3.59 | — |
| 2022-06-06 | -92.31 | $3.59 | — |
| 2022-06-03 | -63.16 | $3.59 | — |
| 2022-06-02 | -63.16 | $3.59 | — |
| 2022-06-01 | -63.16 | $3.59 | — |
| 2022-05-31 | -63.16 | $3.59 | — |
| 2022-05-27 | -63.16 | $3.59 | — |
| 2022-05-26 | -63.16 | $3.59 | — |
| 2022-05-25 | -63.16 | $3.59 | — |
| 2022-05-24 | -63.16 | $3.59 | — |
| 2022-05-23 | -75.86 | $3.59 | — |
| 2022-05-20 | -75.86 | $3.59 | — |
| 2022-05-19 | -75.86 | $3.59 | — |
| 2022-05-18 | -75.86 | $3.59 | — |
| 2022-05-17 | -85.42 | $3.59 | — |
| 2022-05-16 | -85.42 | $3.59 | — |
| 2022-05-13 | -85.42 | $3.59 | — |
| 2022-05-12 | -85.42 | $3.59 | 400 |
| 2022-05-11 | -61.46 | $3.71 | — |
| 2022-05-10 | -61.46 | $3.71 | — |
| 2022-05-09 | -60.42 | $3.71 | 400 |
| 2022-05-06 | -100.00 | $3.52 | — |
| 2022-05-05 | -100.00 | $3.52 | 260 |
| 2022-05-04 | -100.00 | $3.57 | — |
| 2022-05-03 | -100.00 | $3.57 | — |
| 2022-05-02 | -100.00 | $3.57 | — |
| 2022-04-29 | -100.00 | $3.57 | — |
| 2022-04-28 | -100.00 | $3.57 | — |
| 2022-04-27 | -100.00 | $3.57 | 80651 |
| 2022-04-26 | -100.00 | $3.81 | — |
| 2022-04-25 | -100.00 | $3.81 | — |
| 2022-04-22 | -100.00 | $3.81 | — |
| 2022-04-21 | -100.00 | $3.81 | 525 |
| 2022-04-20 | -100.00 | $4.00 | — |
| 2022-04-19 | -100.00 | $4.00 | — |
| 2022-04-18 | -100.00 | $4.00 | — |
| 2022-04-14 | -100.00 | $4.00 | — |
| 2022-04-13 | -100.00 | $4.00 | — |
| 2022-04-12 | -100.00 | $4.00 | — |
| 2022-04-11 | -100.00 | $4.00 | — |
| 2022-04-08 | -100.00 | $4.00 | — |
| 2022-04-07 | -100.00 | $4.00 | — |
| 2022-04-06 | -100.00 | $4.00 | 869 |
| 2022-04-05 | -100.00 | $4.14 | — |
| 2022-04-04 | -100.00 | $4.14 | — |
| 2022-04-01 | -100.00 | $4.14 | 28000 |
| 2022-03-31 | -100.00 | $4.17 | — |
| 2022-03-30 | -100.00 | $4.17 | — |
| 2022-03-29 | -100.00 | $4.17 | — |
| 2022-03-28 | -100.00 | $4.17 | — |
| 2022-03-25 | -100.00 | $4.17 | — |
| 2022-03-24 | -100.00 | $4.17 | — |
| 2022-03-23 | -100.00 | $4.17 | — |
| 2022-03-22 | -100.00 | $4.17 | — |
| 2022-03-21 | -100.00 | $4.17 | — |
| 2022-03-18 | -100.00 | $4.17 | — |
| 2022-03-17 | -100.00 | $4.17 | 4000 |
| 2022-03-16 | -100.00 | $4.20 | — |
| 2022-03-15 | -100.00 | $4.20 | — |
| 2022-03-14 | -37.50 | $4.20 | — |
| 2022-03-11 | -37.50 | $4.20 | — |
| 2022-03-10 | -37.50 | $4.20 | — |
| 2022-03-09 | -37.50 | $4.20 | — |
| 2022-03-08 | -37.50 | $4.20 | — |
| 2022-03-07 | -37.50 | $4.20 | — |
| 2022-03-04 | -37.50 | $4.20 | — |
| 2022-03-03 | -37.50 | $4.20 | — |
| 2022-03-02 | -37.50 | $4.20 | — |
| 2022-03-01 | -37.50 | $4.20 | — |
| 2022-02-28 | -62.26 | $4.20 | — |
| 2022-02-25 | -62.26 | $4.20 | — |
| 2022-02-24 | -62.26 | $4.20 | 2314 |
| 2022-02-23 | -40.38 | $4.32 | — |
| 2022-02-22 | -40.38 | $4.32 | — |
| 2022-02-18 | -40.38 | $4.32 | — |
| 2022-02-17 | -61.46 | $4.32 | — |
| 2022-02-16 | -61.46 | $4.32 | — |
| 2022-02-15 | -60.98 | $4.32 | 1000 |
| 2022-02-14 | -100.00 | $4.00 | — |
| 2022-02-11 | -100.00 | $4.00 | — |
| 2022-02-10 | -100.00 | $4.00 | — |
| 2022-02-09 | -100.00 | $4.00 | — |
| 2022-02-08 | -100.00 | $4.00 | — |
| 2022-02-07 | -100.00 | $4.00 | — |
| 2022-02-04 | -100.00 | $4.00 | — |
| 2022-02-03 | -100.00 | $4.00 | — |
| 2022-02-02 | -100.00 | $4.00 | — |
| 2022-02-01 | -100.00 | $4.00 | 7100 |
| 2022-01-31 | -85.29 | $4.53 | — |
| 2022-01-28 | -85.29 | $4.53 | — |
| 2022-01-27 | -85.29 | $4.53 | — |
| 2022-01-26 | -85.29 | $4.53 | — |
| 2022-01-25 | -85.29 | $4.53 | — |
| 2022-01-24 | -85.29 | $4.53 | 300 |
| 2022-01-21 | 0.00 | $4.82 | — |
| 2022-01-20 | 0.00 | $4.82 | — |
| 2022-01-19 | 0.00 | $4.82 | — |
| 2022-01-18 | 0.00 | $4.82 | — |
| 2022-01-14 | 0.00 | $4.82 | 100 |
| 2022-01-13 | -66.04 | $4.48 | — |
| 2022-01-12 | -66.04 | $4.48 | — |
| 2022-01-11 | -66.04 | $4.48 | — |
| 2022-01-10 | -66.04 | $4.48 | 200 |
| 2022-01-07 | -4.72 | $4.55 | — |
| 2022-01-06 | -4.72 | $4.55 | — |
| 2022-01-05 | -4.72 | $4.55 | — |
| 2022-01-04 | -4.72 | $4.55 | — |
| 2022-01-03 | -4.72 | $4.55 | — |
| 2021-12-31 | -4.72 | $4.55 | — |
| 2021-12-30 | -4.72 | $4.55 | — |
| 2021-12-29 | -4.72 | $4.55 | — |
| 2021-12-28 | -4.72 | $4.55 | — |
| 2021-12-27 | 0.00 | $4.55 | 3097 |
| 2021-12-08 | 0.00 | $4.44 | — |
| 2021-12-07 | -98.18 | $4.44 | — |
| 2021-12-06 | -98.18 | $4.44 | — |
| 2021-12-03 | -98.18 | $4.44 | — |
| 2021-12-02 | -98.18 | $4.44 | — |
| 2021-12-01 | -98.89 | $4.44 | — |
| 2021-11-30 | -98.89 | $4.44 | — |
| 2021-11-29 | -99.26 | $4.44 | — |
| 2021-11-26 | -99.26 | $4.44 | — |
| 2021-11-24 | -99.26 | $4.44 | — |
| 2021-11-23 | -99.26 | $4.44 | — |
| 2021-11-22 | -99.26 | $4.44 | — |
| 2021-11-19 | -99.51 | $4.44 | — |
| 2021-11-18 | -99.58 | $4.44 | — |
| 2021-11-17 | -99.58 | $4.44 | — |
| 2021-11-16 | -99.58 | $4.44 | — |
| 2021-11-15 | -99.58 | $4.44 | — |
| 2021-11-12 | -99.58 | $4.44 | — |
| 2021-11-11 | -99.58 | $4.44 | — |
| 2021-11-10 | -100.00 | $4.44 | 1000 |
| 2021-11-09 | -100.00 | $4.66 | — |
| 2021-11-08 | -100.00 | $4.66 | — |
| 2021-11-05 | -100.00 | $4.66 | — |
| 2021-11-04 | -100.00 | $4.66 | — |
| 2021-11-03 | -100.00 | $4.66 | 200 |
| 2021-11-02 | -100.00 | $4.67 | 206 |
| 2021-11-01 | -89.80 | $4.96 | 748 |
| 2021-10-29 | -100.00 | $4.91 | — |
| 2021-10-28 | -100.00 | $4.91 | — |
| 2021-10-27 | -100.00 | $4.91 | — |
| 2021-10-26 | -100.00 | $4.91 | 204 |
| 2021-10-25 | -53.57 | $5.25 | 251 |
| 2021-10-22 | 0.00 | $5.40 | — |
| 2021-10-21 | 0.00 | $5.40 | — |
| 2021-10-20 | 0.00 | $5.40 | — |
| 2021-10-19 | 0.00 | $5.40 | — |
| 2021-10-18 | 0.00 | $5.40 | 12900 |
| 2021-10-15 | 0.00 | $5.40 | — |
| 2021-10-14 | 0.00 | $5.40 | — |
| 2021-10-13 | 0.00 | $5.40 | 100 |
| 2021-10-12 | 0.00 | $5.40 | — |
| 2021-10-11 | 0.00 | $5.40 | — |
| 2021-10-08 | 0.00 | $5.40 | — |
| 2021-10-07 | 0.00 | $5.40 | — |
| 2021-10-06 | 0.00 | $5.40 | — |
| 2021-10-05 | 0.00 | $5.40 | — |
| 2021-10-04 | 0.00 | $5.40 | 200 |
| 2021-10-01 | 0.00 | $5.38 | 389 |
| 2021-09-08 | -100.00 | $5.12 | — |
| 2021-09-07 | -100.00 | $5.12 | — |
| 2021-09-03 | -100.00 | $5.12 | — |
| 2021-09-02 | -100.00 | $5.12 | — |
| 2021-09-01 | -100.00 | $5.12 | — |
| 2021-08-31 | -100.00 | $5.12 | — |
| 2021-08-30 | -100.00 | $5.12 | — |
| 2021-08-27 | -100.00 | $5.12 | — |
| 2021-08-26 | -100.00 | $5.12 | — |
| 2021-08-25 | -100.00 | $5.12 | — |
| 2021-08-24 | -100.00 | $5.12 | — |
| 2021-08-23 | -100.00 | $5.12 | — |
| 2021-08-20 | -100.00 | $5.12 | — |
| 2021-08-19 | -100.00 | $5.12 | — |
| 2021-08-18 | -100.00 | $5.12 | — |
| 2021-08-17 | -100.00 | $5.12 | — |
| 2021-08-16 | -100.00 | $5.12 | — |
| 2021-08-13 | -100.00 | $5.12 | — |
| 2021-08-12 | -100.00 | $5.12 | 539 |
| 2021-08-11 | -100.00 | $5.13 | — |
| 2021-08-10 | -100.00 | $5.13 | — |
| 2021-08-09 | -100.00 | $5.13 | — |
| 2021-08-06 | -100.00 | $5.13 | — |
| 2021-08-05 | -100.00 | $5.13 | — |
| 2021-08-04 | -100.00 | $5.13 | — |
| 2021-08-03 | -100.00 | $5.13 | — |
| 2021-08-02 | -100.00 | $5.13 | 1000 |
| 2021-07-30 | -100.00 | $5.15 | 1505 |
| 2021-07-29 | -100.00 | $5.45 | 300 |
| 2021-07-28 | -100.00 | $5.45 | — |
| 2021-07-27 | -100.00 | $5.45 | — |
| 2021-07-26 | -100.00 | $5.45 | 1000 |
| 2021-07-21 | -96.00 | $5.51 | — |
| 2021-07-20 | -96.00 | $5.51 | 11000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.42
2026-07-17
Close Price
$3.54
Vol: 200Average Directional Index - Detailed Analysis
Minimum
3.59
Average
62.37
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.42 | $3.54 | 200 |
| 2026-07-16 | 49.27 | $3.54 | — |
| 2026-07-15 | 50.16 | $3.54 | 200 |
| 2026-07-14 | 51.10 | $3.54 | 200 |
| 2026-07-13 | 52.09 | $3.54 | 200 |
| 2026-07-10 | 53.13 | $3.54 | 200 |
| 2026-07-09 | 54.23 | $3.54 | 200 |
| 2026-07-08 | 55.38 | $3.54 | 200 |
| 2026-07-07 | 56.60 | $3.54 | — |
| 2026-07-06 | 57.88 | $3.54 | 200 |
| 2026-07-02 | 59.22 | $3.54 | 200 |
| 2026-07-01 | 60.64 | $3.54 | 200 |
| 2026-06-30 | 62.13 | $3.54 | 200 |
| 2026-06-29 | 63.70 | $3.54 | 200 |
| 2026-06-26 | 65.35 | $4.00 | 200 |
| 2026-06-25 | 65.97 | $4.00 | 200 |
| 2026-06-24 | 66.62 | $4.00 | 200 |
| 2026-06-23 | 67.31 | $4.00 | 200 |
| 2026-06-22 | 68.03 | $4.00 | 200 |
| 2026-06-18 | 68.79 | $4.00 | 200 |
| 2026-06-17 | 69.59 | $4.00 | 200 |
| 2026-06-16 | 70.43 | $4.00 | 200 |
| 2026-06-15 | 71.32 | $4.00 | 200 |
| 2026-06-12 | 72.25 | $4.00 | 200 |
| 2026-06-11 | 73.23 | $4.00 | 200 |
| 2026-06-10 | 74.27 | $4.00 | — |
| 2026-06-09 | 75.36 | $4.00 | — |
| 2026-06-08 | 76.50 | $4.00 | — |
| 2026-06-05 | 77.71 | $4.00 | 200 |
| 2026-06-04 | 78.98 | $3.74 | — |
| 2026-06-03 | 81.53 | $3.74 | 300 |
| 2026-06-02 | 84.21 | $3.74 | 300 |
| 2026-06-01 | 87.04 | $3.74 | 300 |
| 2026-05-29 | 90.01 | $3.74 | 300 |
| 2026-05-28 | 93.14 | $3.74 | 300 |
| 2026-05-27 | 96.44 | $3.74 | 300 |
| 2026-05-26 | 99.91 | $4.00 | 300 |
| 2026-05-22 | 99.91 | $3.53 | 300 |
| 2026-05-21 | 99.91 | $3.53 | 300 |
| 2026-05-20 | 99.91 | $3.53 | 300 |
| 2026-05-19 | 99.91 | $3.53 | 300 |
| 2026-05-18 | 99.91 | $3.53 | 300 |
| 2026-05-15 | 99.91 | $3.53 | — |
| 2026-05-14 | 99.91 | $3.53 | 300 |
| 2026-05-13 | 99.90 | $3.53 | 300 |
| 2026-05-12 | 99.90 | $3.53 | 300 |
| 2026-05-11 | 99.90 | $3.53 | 300 |
| 2026-05-08 | 99.90 | $3.53 | 300 |
| 2026-05-07 | 99.90 | $3.53 | — |
| 2026-05-06 | 99.90 | $3.53 | 300 |
| 2026-05-05 | 99.90 | $3.53 | 300 |
| 2026-05-04 | 99.90 | $3.53 | — |
| 2026-05-01 | 99.90 | $3.53 | 300 |
| 2026-04-30 | 99.90 | $3.53 | 300 |
| 2026-04-29 | 99.90 | $3.53 | 300 |
| 2026-04-28 | 99.90 | $3.53 | 300 |
| 2026-04-27 | 99.90 | $3.53 | 300 |
| 2026-04-24 | 99.90 | $3.53 | 300 |
| 2026-04-23 | 99.90 | $3.53 | 300 |
| 2026-04-22 | 99.90 | $3.53 | 300 |
| 2026-04-21 | 99.90 | $3.53 | 300 |
| 2026-04-20 | 99.89 | $3.53 | — |
| 2026-04-17 | 99.89 | $3.53 | 300 |
| 2026-04-16 | 99.89 | $3.53 | 300 |
| 2026-04-15 | 99.89 | $3.53 | — |
| 2026-04-14 | 99.89 | $3.53 | — |
| 2026-04-13 | 99.89 | $3.53 | 300 |
| 2026-04-10 | 99.89 | $3.53 | — |
| 2026-04-09 | 99.89 | $3.53 | — |
| 2026-04-08 | 99.89 | $3.53 | 100 |
| 2026-04-07 | 99.88 | $3.53 | — |
| 2026-04-06 | 99.88 | $3.53 | 100 |
| 2026-04-02 | 99.88 | $3.53 | — |
| 2026-04-01 | 99.88 | $3.53 | 100 |
| 2026-03-31 | 99.88 | $3.44 | — |
| 2026-03-30 | 99.88 | $3.44 | — |
| 2026-03-27 | 99.88 | $3.44 | — |
| 2026-03-26 | 99.88 | $3.44 | 100 |
| 2026-03-25 | 99.88 | $3.44 | — |
| 2026-03-24 | 99.88 | $3.44 | — |
| 2026-03-23 | 99.88 | $3.44 | — |
| 2026-03-20 | 99.88 | $3.44 | — |
| 2026-03-19 | 99.88 | $3.44 | — |
| 2026-03-18 | 99.88 | $3.44 | 100 |
| 2026-03-17 | 99.88 | $3.44 | — |
| 2026-03-16 | 99.88 | $3.44 | — |
| 2026-03-13 | 99.88 | $3.44 | 100 |
| 2026-03-12 | 99.88 | $3.44 | — |
| 2026-03-11 | 99.88 | $3.44 | — |
| 2026-03-10 | 99.88 | $3.44 | — |
| 2026-03-09 | 99.89 | $3.44 | — |
| 2026-03-06 | 99.89 | $3.44 | — |
| 2026-03-05 | 99.89 | $3.44 | 600 |
| 2026-03-04 | 99.89 | $2.90 | — |
| 2026-03-03 | 99.89 | $2.90 | — |
| 2026-03-02 | 99.89 | $2.90 | — |
| 2026-02-27 | 99.89 | $2.90 | — |
| 2026-02-26 | 99.88 | $2.90 | — |
| 2026-02-25 | 99.88 | $2.90 | — |
| 2026-02-24 | 99.88 | $2.90 | — |
| 2026-02-23 | 99.88 | $2.90 | — |
| 2026-02-20 | 99.88 | $2.90 | — |
| 2026-02-19 | 99.88 | $2.90 | — |
| 2026-02-18 | 99.88 | $2.90 | — |
| 2026-02-17 | 99.88 | $2.90 | — |
| 2026-02-13 | 99.88 | $2.90 | — |
| 2026-02-12 | 99.88 | $2.90 | — |
| 2026-02-11 | 99.87 | $2.90 | — |
| 2026-02-10 | 99.87 | $2.90 | — |
| 2026-02-09 | 99.87 | $2.90 | — |
| 2026-02-06 | 99.87 | $2.90 | — |
| 2026-02-05 | 99.87 | $2.90 | 2 |
| 2026-02-04 | 99.87 | $2.90 | 2 |
| 2026-02-03 | 99.87 | $2.90 | 2 |
| 2026-02-02 | 99.86 | $2.90 | 2 |
| 2026-01-30 | 99.86 | $2.90 | — |
| 2026-01-29 | 99.86 | $2.90 | 2 |
| 2026-01-28 | 99.86 | $2.90 | 2 |
| 2026-01-27 | 99.86 | $2.90 | 2 |
| 2026-01-26 | 99.85 | $2.90 | 2 |
| 2026-01-23 | 99.85 | $2.90 | 2 |
| 2026-01-22 | 99.85 | $2.90 | 2 |
| 2026-01-21 | 99.85 | $2.90 | 2 |
| 2026-01-20 | 99.84 | $2.90 | 2 |
| 2026-01-16 | 99.84 | $2.90 | 2 |
| 2026-01-15 | 99.84 | $2.90 | 2 |
| 2026-01-14 | 99.84 | $2.90 | 2 |
| 2026-01-13 | 99.83 | $2.90 | 2 |
| 2026-01-12 | 99.83 | $2.90 | 2 |
| 2026-01-09 | 99.82 | $2.90 | 2 |
| 2026-01-08 | 99.82 | $2.90 | 2 |
| 2026-01-07 | 99.82 | $2.90 | 2 |
| 2026-01-06 | 99.81 | $2.90 | — |
| 2026-01-05 | 99.81 | $2.90 | 2 |
| 2026-01-02 | 99.80 | $2.90 | 2 |
| 2025-12-31 | 99.80 | $2.90 | 2 |
| 2025-12-30 | 99.79 | $2.90 | 2 |
| 2025-12-29 | 99.79 | $2.90 | 2 |
| 2025-12-26 | 99.78 | $2.90 | 2 |
| 2025-12-24 | 99.77 | $2.90 | — |
| 2025-12-23 | 99.77 | $2.90 | 2 |
| 2025-12-22 | 99.76 | $2.90 | 2 |
| 2025-12-19 | 99.75 | $2.90 | 2 |
| 2025-12-18 | 99.75 | $2.90 | 2 |
| 2025-12-17 | 99.74 | $2.90 | 2 |
| 2025-12-16 | 99.73 | $2.90 | 2 |
| 2025-12-15 | 99.72 | $2.90 | — |
| 2025-12-12 | 99.71 | $2.90 | — |
| 2025-12-11 | 99.70 | $2.90 | — |
| 2025-12-10 | 99.69 | $2.90 | 2 |
| 2025-12-09 | 99.68 | $2.90 | — |
| 2025-12-08 | 99.67 | $2.90 | 2 |
| 2025-12-05 | 99.66 | $2.90 | 2 |
| 2025-12-04 | 99.64 | $2.90 | 2 |
| 2025-12-03 | 99.63 | $2.90 | 2 |
| 2025-12-02 | 99.62 | $2.90 | — |
| 2025-12-01 | 99.60 | $2.90 | 2 |
| 2025-11-28 | 99.59 | $2.90 | — |
| 2025-11-26 | 99.57 | $2.90 | 2 |
| 2025-11-25 | 99.55 | $2.90 | — |
| 2025-11-24 | 99.53 | $2.90 | 2 |
| 2025-11-21 | 99.51 | $2.90 | 2 |
| 2025-11-20 | 99.49 | $2.90 | 2 |
| 2025-11-19 | 99.47 | $2.90 | 2 |
| 2025-11-18 | 99.45 | $2.90 | 2 |
| 2025-11-17 | 99.43 | $2.90 | 2 |
| 2025-11-14 | 99.40 | $2.90 | 2 |
| 2025-11-13 | 99.38 | $2.90 | 2 |
| 2025-11-12 | 99.35 | $2.90 | 2 |
| 2025-11-11 | 99.32 | $2.90 | 2 |
| 2025-11-10 | 99.29 | $2.90 | 2 |
| 2025-11-07 | 99.26 | $2.90 | 2 |
| 2025-11-06 | 99.22 | $2.90 | 2 |
| 2025-11-05 | 99.19 | $2.90 | 2 |
| 2025-11-04 | 99.15 | $2.90 | 2 |
| 2025-11-03 | 99.11 | $2.90 | 2 |
| 2025-10-31 | 99.07 | $2.90 | 2 |
| 2025-10-30 | 99.03 | $2.90 | 2 |
| 2025-10-29 | 98.98 | $2.90 | 2 |
| 2025-10-28 | 98.93 | $2.90 | — |
| 2025-10-27 | 98.88 | $2.90 | — |
| 2025-10-24 | 98.83 | $2.90 | — |
| 2025-10-23 | 98.77 | $2.90 | — |
| 2025-10-22 | 98.71 | $2.90 | — |
| 2025-10-21 | 98.65 | $2.90 | — |
| 2025-10-20 | 98.58 | $2.90 | — |
| 2025-10-17 | 98.51 | $2.90 | — |
| 2025-10-16 | 98.44 | $2.90 | — |
| 2025-10-15 | 98.36 | $2.90 | — |
| 2025-10-14 | 98.28 | $2.90 | — |
| 2025-10-13 | 98.20 | $2.90 | — |
| 2025-10-10 | 98.11 | $2.90 | — |
| 2025-10-09 | 98.01 | $2.90 | — |
| 2025-10-08 | 97.92 | $2.90 | — |
| 2025-10-07 | 97.81 | $2.90 | — |
| 2025-10-06 | 97.70 | $2.90 | — |
| 2025-10-03 | 97.59 | $2.90 | — |
| 2025-10-02 | 97.46 | $2.90 | — |
| 2025-10-01 | 97.34 | $2.90 | — |
| 2025-09-30 | 97.20 | $2.90 | 2 |
| 2025-09-29 | 97.06 | $2.90 | 100 |
| 2025-09-26 | 96.91 | $2.90 | — |
| 2025-09-25 | 96.75 | $2.90 | — |
| 2025-09-24 | 96.59 | $2.90 | — |
| 2025-09-23 | 96.41 | $2.90 | — |
| 2025-09-22 | 96.23 | $2.90 | — |
| 2025-09-19 | 96.03 | $2.90 | — |
| 2025-09-18 | 95.83 | $2.90 | — |
| 2025-09-17 | 95.62 | $2.90 | — |
| 2025-09-16 | 95.39 | $2.90 | — |
| 2025-09-15 | 95.15 | $2.90 | 100 |
| 2025-09-12 | 94.90 | $2.90 | — |
| 2025-09-11 | 94.64 | $2.90 | — |
| 2025-09-10 | 94.37 | $2.90 | — |
| 2025-09-09 | 94.07 | $2.90 | — |
| 2025-09-08 | 93.77 | $2.90 | — |
| 2025-09-05 | 93.44 | $2.90 | — |
| 2025-09-04 | 93.10 | $2.90 | — |
| 2025-09-03 | 92.75 | $2.90 | — |
| 2025-09-02 | 92.37 | $2.90 | 100 |
| 2025-08-29 | 91.97 | $2.90 | 100 |
| 2025-08-28 | 91.56 | $2.90 | — |
| 2025-08-27 | 91.12 | $2.90 | — |
| 2025-08-26 | 90.66 | $2.90 | — |
| 2025-08-25 | 90.17 | $2.90 | — |
| 2025-08-22 | 89.66 | $2.90 | 100 |
| 2025-08-21 | 89.12 | $2.90 | 100 |
| 2025-08-20 | 88.55 | $2.90 | 100 |
| 2025-08-19 | 87.95 | $2.90 | 100 |
| 2025-08-18 | 87.33 | $2.90 | — |
| 2025-08-15 | 86.66 | $2.90 | — |
| 2025-08-14 | 85.97 | $2.90 | — |
| 2025-08-13 | 85.23 | $2.90 | — |
| 2025-08-12 | 84.46 | $2.90 | — |
| 2025-08-11 | 83.65 | $2.90 | — |
| 2025-08-08 | 82.79 | $2.90 | — |
| 2025-08-07 | 81.89 | $2.90 | — |
| 2025-08-06 | 80.95 | $2.90 | — |
| 2025-08-05 | 79.95 | $2.90 | 1000 |
| 2025-08-04 | 78.90 | $3.51 | — |
| 2025-08-01 | 78.87 | $3.51 | — |
| 2025-07-31 | 78.84 | $3.51 | — |
| 2025-07-30 | 78.80 | $3.51 | — |
| 2025-07-29 | 78.77 | $3.51 | — |
| 2025-07-28 | 78.73 | $3.51 | 100 |
| 2025-07-25 | 78.69 | $3.51 | — |
| 2025-07-24 | 78.65 | $3.51 | — |
| 2025-07-23 | 78.60 | $3.51 | — |
| 2025-07-22 | 78.56 | $3.51 | — |
| 2025-07-21 | 78.51 | $3.51 | 100 |
| 2025-07-18 | 78.46 | $3.51 | 100 |
| 2025-07-17 | 78.40 | $3.51 | 100 |
| 2025-07-16 | 78.34 | $3.51 | 100 |
| 2025-07-15 | 78.28 | $3.51 | 100 |
| 2025-07-14 | 78.22 | $3.51 | 100 |
| 2025-07-11 | 78.15 | $3.51 | 100 |
| 2025-07-10 | 78.08 | $3.51 | 100 |
| 2025-07-09 | 78.01 | $3.51 | 100 |
| 2025-07-08 | 77.93 | $3.51 | 100 |
| 2025-07-07 | 77.85 | $3.51 | 100 |
| 2025-07-03 | 77.77 | $3.51 | — |
| 2025-07-02 | 77.68 | $3.51 | 100 |
| 2025-07-01 | 77.58 | $3.51 | — |
| 2025-06-30 | 77.48 | $3.51 | — |
| 2025-06-27 | 77.37 | $3.51 | — |
| 2025-06-26 | 77.26 | $3.51 | — |
| 2025-06-25 | 77.15 | $3.51 | — |
| 2025-06-24 | 77.02 | $3.51 | — |
| 2025-06-23 | 76.89 | $3.51 | — |
| 2025-06-20 | 76.76 | $3.51 | — |
| 2025-06-18 | 76.61 | $3.51 | — |
| 2025-06-17 | 76.46 | $3.51 | — |
| 2025-06-16 | 76.30 | $3.51 | — |
| 2025-06-13 | 76.14 | $3.51 | — |
| 2025-06-12 | 75.96 | $3.51 | — |
| 2025-06-11 | 75.77 | $3.51 | — |
| 2025-06-10 | 75.58 | $3.51 | — |
| 2025-06-09 | 75.37 | $3.51 | — |
| 2025-06-06 | 75.16 | $3.51 | — |
| 2025-06-05 | 74.93 | $3.51 | — |
| 2025-06-04 | 74.69 | $3.51 | — |
| 2025-06-03 | 74.44 | $3.51 | — |
| 2025-06-02 | 74.17 | $3.51 | — |
| 2025-05-30 | 73.89 | $3.51 | — |
| 2025-05-29 | 73.60 | $3.51 | — |
| 2025-05-28 | 73.29 | $3.51 | — |
| 2025-05-27 | 72.96 | $3.51 | 100 |
| 2025-05-23 | 72.62 | $3.51 | — |
| 2025-05-22 | 72.26 | $3.51 | — |
| 2025-05-21 | 71.87 | $3.51 | — |
| 2025-05-20 | 71.47 | $3.51 | — |
| 2025-05-19 | 71.05 | $3.51 | — |
| 2025-05-16 | 70.61 | $3.51 | — |
| 2025-05-15 | 70.14 | $3.51 | — |
| 2025-05-14 | 69.65 | $3.51 | — |
| 2025-05-13 | 69.13 | $3.51 | — |
| 2025-05-12 | 68.59 | $3.51 | — |
| 2025-05-09 | 68.01 | $3.51 | — |
| 2025-05-08 | 67.41 | $3.51 | — |
| 2025-05-07 | 66.77 | $3.51 | — |
| 2025-05-06 | 66.10 | $3.51 | — |
| 2025-05-05 | 65.40 | $3.51 | — |
| 2025-05-02 | 64.66 | $3.51 | — |
| 2025-05-01 | 63.88 | $3.51 | — |
| 2025-04-30 | 63.06 | $3.51 | — |
| 2025-04-29 | 62.19 | $3.51 | — |
| 2025-04-28 | 61.28 | $3.51 | — |
| 2025-04-25 | 60.32 | $3.51 | — |
| 2025-04-24 | 59.32 | $3.51 | — |
| 2025-04-23 | 58.26 | $3.51 | — |
| 2025-04-22 | 57.14 | $3.51 | — |
| 2025-04-21 | 55.96 | $3.51 | — |
| 2025-04-17 | 54.72 | $3.51 | — |
| 2025-04-16 | 53.42 | $3.51 | — |
| 2025-04-15 | 52.05 | $3.51 | — |
| 2025-04-14 | 50.60 | $3.51 | — |
| 2025-04-11 | 49.08 | $3.51 | — |
| 2025-04-10 | 47.48 | $3.51 | — |
| 2025-04-09 | 45.80 | $3.51 | — |
| 2025-04-08 | 44.03 | $3.51 | — |
| 2025-04-07 | 42.16 | $3.51 | — |
| 2025-04-04 | 40.20 | $3.51 | 100 |
| 2025-04-03 | 38.13 | $3.51 | — |
| 2025-04-02 | 35.95 | $3.51 | — |
| 2025-04-01 | 33.66 | $3.51 | — |
| 2025-03-31 | 31.25 | $3.51 | — |
| 2025-03-28 | 28.71 | $3.51 | — |
| 2025-03-27 | 26.04 | $3.51 | 100 |
| 2025-03-26 | 23.22 | $3.51 | — |
| 2025-03-25 | 20.26 | $3.51 | 500 |
| 2025-03-24 | 17.15 | $3.75 | 100 |
| 2025-03-21 | 17.03 | $3.75 | — |
| 2025-03-20 | 16.90 | $3.75 | 100 |
| 2025-03-19 | 16.77 | $3.75 | — |
| 2025-03-18 | 16.63 | $3.75 | 100 |
| 2025-03-17 | 16.48 | $3.75 | 100 |
| 2025-03-14 | 16.33 | $3.75 | 100 |
| 2025-03-13 | 16.17 | $3.75 | 100 |
| 2025-03-12 | 15.99 | $3.75 | — |
| 2025-03-11 | 15.81 | $3.75 | 100 |
| 2025-03-10 | 15.62 | $3.75 | — |
| 2025-03-07 | 15.42 | $3.75 | 100 |
| 2025-03-06 | 15.21 | $3.75 | — |
| 2025-03-05 | 14.99 | $3.75 | 100 |
| 2025-03-04 | 14.76 | $3.75 | 100 |
| 2025-03-03 | 14.51 | $3.75 | — |
| 2025-02-28 | 14.26 | $3.75 | 100 |
| 2025-02-27 | 13.99 | $3.80 | 17 |
| 2025-02-26 | 14.29 | $3.80 | 17 |
| 2025-02-25 | 14.61 | $3.80 | — |
| 2025-02-24 | 14.95 | $3.80 | 1330 |
| 2025-02-21 | 15.31 | $3.80 | 1330 |
| 2025-02-20 | 15.68 | $3.80 | — |
| 2025-02-19 | 16.08 | $3.80 | — |
| 2025-02-18 | 16.50 | $3.80 | 1330 |
| 2025-02-14 | 16.93 | $3.80 | 1330 |
| 2025-02-13 | 17.40 | $3.80 | 1330 |
| 2025-02-12 | 17.88 | $3.80 | — |
| 2025-02-11 | 18.39 | $3.80 | 1330 |
| 2025-02-10 | 18.93 | $3.80 | 1330 |
| 2025-02-07 | 19.50 | $3.80 | 1330 |
| 2025-02-06 | 20.09 | $3.80 | — |
| 2025-02-05 | 20.72 | $3.80 | 1330 |
| 2025-02-04 | 21.38 | $3.80 | — |
| 2025-02-03 | 22.08 | $3.80 | 1330 |
| 2025-01-31 | 22.81 | $3.80 | 1330 |
| 2025-01-30 | 23.58 | $3.80 | — |
| 2025-01-29 | 24.39 | $3.80 | 1330 |
| 2025-01-28 | 25.24 | $3.80 | 1330 |
| 2025-01-27 | 26.14 | $3.80 | — |
| 2025-01-24 | 27.09 | $3.80 | — |
| 2025-01-23 | 28.08 | $3.80 | 4315 |
| 2025-01-22 | 29.13 | $3.81 | 100 |
| 2025-01-21 | 30.12 | $3.81 | 100 |
| 2025-01-17 | 31.17 | $3.81 | 100 |
| 2025-01-16 | 32.27 | $3.81 | 100 |
| 2025-01-15 | 33.43 | $3.81 | 100 |
| 2025-01-14 | 34.65 | $3.81 | — |
| 2025-01-13 | 35.93 | $3.81 | 100 |
| 2025-01-10 | 37.28 | $3.81 | — |
| 2025-01-08 | 38.70 | $3.81 | 100 |
| 2025-01-07 | 40.20 | $3.81 | 100 |
| 2025-01-06 | 41.77 | $3.81 | 100 |
| 2025-01-03 | 43.43 | $3.81 | 100 |
| 2025-01-02 | 45.18 | $3.81 | — |
| 2024-12-31 | 47.01 | $3.81 | 100 |
| 2024-12-30 | 48.95 | $3.81 | — |
| 2024-12-27 | 50.98 | $3.81 | 100 |
| 2024-12-26 | 53.13 | $3.81 | 100 |
| 2024-12-24 | 55.38 | $3.81 | 100 |
| 2024-12-23 | 57.76 | $3.81 | 4600 |
| 2024-12-20 | 60.26 | $4.41 | 100 |
| 2024-12-19 | 58.36 | $4.41 | 100 |
| 2024-12-18 | 56.36 | $4.42 | 100 |
| 2024-12-17 | 54.13 | $4.06 | — |
| 2024-12-16 | 51.84 | $4.06 | 100 |
| 2024-12-13 | 49.42 | $4.06 | — |
| 2024-12-12 | 46.87 | $4.06 | 100 |
| 2024-12-11 | 44.20 | $4.06 | 100 |
| 2024-12-10 | 41.38 | $4.06 | 100 |
| 2024-12-09 | 38.41 | $4.06 | — |
| 2024-12-06 | 35.29 | $4.06 | 100 |
| 2024-12-05 | 32.00 | $4.06 | 100 |
| 2024-12-04 | 28.54 | $4.06 | 100 |
| 2024-12-03 | 24.89 | $4.06 | — |
| 2024-12-02 | 21.06 | $4.06 | — |
| 2024-11-29 | 17.02 | $4.06 | — |
| 2024-11-27 | 12.77 | $4.06 | — |
| 2024-11-26 | 8.30 | $4.06 | 100 |
| 2024-11-25 | 3.59 | $2.95 | — |
| 2024-11-22 | 3.77 | $2.95 | — |
| 2024-11-21 | 3.95 | $2.95 | — |
| 2024-11-20 | 4.14 | $2.95 | — |
| 2024-11-19 | 4.34 | $2.95 | — |
| 2024-11-18 | 4.55 | $2.95 | — |
| 2024-11-15 | 4.78 | $2.95 | — |
| 2024-11-14 | 5.01 | $2.95 | — |
| 2024-11-13 | 5.26 | $2.95 | — |
| 2024-11-12 | 5.52 | $2.95 | — |
| 2024-11-11 | 5.79 | $2.95 | — |
| 2024-11-08 | 6.08 | $2.95 | — |
| 2024-11-07 | 6.39 | $2.95 | — |
| 2024-11-06 | 6.71 | $2.95 | — |
| 2024-11-05 | 7.04 | $2.95 | 100 |
| 2024-11-04 | 7.40 | $2.95 | — |
| 2024-11-01 | 7.77 | $2.95 | — |
| 2024-10-31 | 8.17 | $2.95 | — |
| 2024-10-30 | 8.58 | $2.95 | — |
| 2024-10-29 | 9.01 | $2.95 | — |
| 2024-10-28 | 9.47 | $2.95 | — |
| 2024-10-25 | 9.95 | $2.95 | — |
| 2024-10-24 | 10.46 | $2.95 | — |
| 2024-10-23 | 11.00 | $2.95 | — |
| 2024-10-22 | 11.56 | $2.95 | — |
| 2024-10-21 | 12.15 | $2.95 | — |
| 2024-10-18 | 12.78 | $2.95 | — |
| 2024-10-17 | 13.43 | $2.95 | 100 |
| 2024-10-16 | 14.12 | $2.95 | — |
| 2024-10-15 | 14.85 | $2.95 | — |
| 2024-10-14 | 15.62 | $2.95 | 100 |
| 2024-10-11 | 16.42 | $2.96 | — |
| 2024-10-10 | 16.84 | $2.96 | — |
| 2024-10-09 | 17.29 | $2.96 | — |
| 2024-10-08 | 17.75 | $2.96 | — |
| 2024-10-07 | 18.25 | $2.96 | — |
| 2024-10-04 | 18.76 | $2.96 | — |
| 2024-10-03 | 19.31 | $2.96 | — |
| 2024-10-02 | 19.88 | $2.96 | — |
| 2024-10-01 | 20.49 | $2.96 | — |
| 2024-09-30 | 21.12 | $2.96 | — |
| 2024-09-27 | 21.79 | $2.96 | — |
| 2024-09-26 | 22.50 | $2.96 | — |
| 2024-09-25 | 23.24 | $2.96 | — |
| 2024-09-24 | 24.02 | $2.96 | — |
| 2024-09-23 | 24.84 | $2.96 | — |
| 2024-09-20 | 25.71 | $2.96 | — |
| 2024-09-19 | 26.62 | $2.96 | 200 |
| 2024-09-18 | 27.58 | $2.96 | 200 |
| 2024-09-17 | 28.59 | $2.96 | 200 |
| 2024-09-16 | 29.65 | $2.96 | — |
| 2024-09-13 | 30.77 | $2.96 | — |
| 2024-09-12 | 31.94 | $2.96 | — |
| 2024-09-11 | 33.18 | $2.96 | — |
| 2024-09-10 | 34.49 | $2.96 | — |
| 2024-09-09 | 35.86 | $2.96 | — |
| 2024-09-06 | 37.30 | $2.96 | — |
| 2024-09-05 | 38.82 | $2.96 | — |
| 2024-09-04 | 40.42 | $2.96 | 200 |
| 2024-09-03 | 42.11 | $2.96 | 200 |
| 2024-08-30 | 43.88 | $2.96 | 200 |
| 2024-08-29 | 45.75 | $2.96 | — |
| 2024-08-28 | 47.72 | $2.96 | — |
| 2024-08-27 | 49.79 | $2.96 | 100 |
| 2024-08-26 | 51.96 | $2.96 | 100 |
| 2024-08-23 | 54.26 | $2.67 | — |
| 2024-08-22 | 53.72 | $2.67 | 24 |
| 2024-08-21 | 53.16 | $2.67 | 24 |
| 2024-08-20 | 52.56 | $2.67 | 24 |
| 2024-08-19 | 51.94 | $2.67 | 24 |
| 2024-08-16 | 51.28 | $2.67 | — |
| 2024-08-15 | 50.58 | $2.67 | — |
| 2024-08-14 | 49.86 | $2.67 | — |
| 2024-08-13 | 49.09 | $2.67 | — |
| 2024-08-12 | 48.28 | $2.67 | — |
| 2024-08-09 | 47.43 | $2.67 | 24 |
| 2024-08-08 | 46.53 | $2.67 | 24 |
| 2024-08-07 | 45.59 | $2.67 | 24 |
| 2024-08-06 | 44.60 | $2.67 | 24 |
| 2024-08-05 | 43.55 | $2.67 | 100 |
| 2024-08-02 | 42.45 | $2.67 | 100 |
| 2024-08-01 | 41.30 | $2.67 | 104 |
| 2024-07-31 | 40.08 | $3.30 | 20 |
| 2024-07-30 | 40.71 | $3.30 | — |
| 2024-07-29 | 41.37 | $3.30 | — |
| 2024-07-26 | 42.07 | $3.30 | — |
| 2024-07-25 | 42.81 | $3.30 | — |
| 2024-07-24 | 43.58 | $3.30 | — |
| 2024-07-23 | 44.39 | $3.30 | — |
| 2024-06-28 | 45.25 | $3.30 | — |
| 2024-06-27 | 46.16 | $3.30 | — |
| 2024-06-26 | 47.11 | $3.30 | — |
| 2024-06-25 | 48.11 | $3.30 | — |
| 2024-06-24 | 49.16 | $3.30 | — |
| 2024-05-14 | 50.27 | $3.30 | 100 |
| 2024-05-08 | 51.44 | $3.35 | 1600 |
| 2024-04-29 | 51.86 | $3.30 | 1101 |
| 2024-03-12 | 53.07 | $3.27 | 100 |
| 2024-01-02 | 54.68 | $3.09 | — |
| 2023-12-29 | 54.68 | $3.09 | — |
| 2023-12-28 | 54.68 | $3.09 | — |
| 2023-12-27 | 54.69 | $3.09 | — |
| 2023-12-26 | 54.69 | $3.09 | — |
| 2023-12-22 | 54.70 | $3.09 | — |
| 2023-12-21 | 54.70 | $3.09 | — |
| 2023-12-20 | 54.71 | $3.09 | — |
| 2023-12-19 | 54.71 | $3.09 | — |
| 2023-12-18 | 54.72 | $3.09 | — |
| 2023-12-15 | 54.72 | $3.09 | — |
| 2023-12-14 | 54.73 | $3.09 | — |
| 2023-12-13 | 54.74 | $3.09 | — |
| 2023-12-12 | 54.74 | $3.09 | — |
| 2023-12-11 | 54.75 | $3.09 | — |
| 2023-12-08 | 54.76 | $3.09 | — |
| 2023-12-07 | 54.76 | $3.09 | 300 |
| 2023-12-06 | 54.77 | $3.04 | 100 |
| 2023-12-05 | 53.71 | $3.08 | — |
| 2023-12-04 | 52.75 | $3.08 | 100 |
| 2023-12-01 | 51.74 | $3.27 | — |
| 2023-11-30 | 52.00 | $3.27 | 100 |
| 2023-11-29 | 52.27 | $3.27 | — |
| 2023-11-28 | 52.56 | $3.27 | — |
| 2023-11-27 | 52.86 | $3.27 | — |
| 2023-10-24 | 53.17 | $3.27 | — |
| 2023-10-23 | 53.50 | $3.27 | — |
| 2023-10-20 | 53.85 | $3.27 | — |
| 2023-10-19 | 54.22 | $3.27 | — |
| 2023-10-18 | 54.61 | $3.27 | — |
| 2023-10-17 | 55.02 | $3.27 | — |
| 2023-10-16 | 55.45 | $3.27 | — |
| 2023-10-13 | 55.90 | $3.27 | — |
| 2023-10-12 | 56.38 | $3.27 | — |
| 2023-10-11 | 56.88 | $3.27 | — |
| 2023-10-10 | 57.40 | $3.27 | — |
| 2023-10-09 | 57.96 | $3.27 | — |
| 2023-10-06 | 58.54 | $3.27 | — |
| 2023-10-05 | 59.16 | $3.27 | — |
| 2023-10-04 | 59.81 | $3.27 | — |
| 2023-10-03 | 60.49 | $3.27 | — |
| 2023-10-02 | 61.21 | $3.27 | — |
| 2023-09-29 | 61.96 | $3.27 | 100 |
| 2023-09-28 | 62.76 | $3.17 | 200 |
| 2023-09-27 | 62.27 | $3.37 | — |
| 2023-09-26 | 62.47 | $3.37 | — |
| 2023-09-25 | 62.67 | $3.37 | — |
| 2023-09-22 | 62.89 | $3.37 | — |
| 2023-09-21 | 63.12 | $3.37 | — |
| 2023-09-19 | 63.37 | $3.37 | 200 |
| 2023-06-27 | 63.62 | $3.31 | 1800 |
| 2023-06-26 | 62.90 | $3.37 | — |
| 2023-06-23 | 62.29 | $3.37 | — |
| 2023-06-22 | 61.65 | $3.37 | — |
| 2023-06-21 | 60.97 | $3.37 | — |
| 2023-06-20 | 60.26 | $3.37 | — |
| 2023-06-12 | 59.51 | $3.37 | 100 |
| 2023-06-09 | 58.72 | $3.58 | — |
| 2023-06-08 | 58.54 | $3.58 | — |
| 2023-06-07 | 58.36 | $3.58 | — |
| 2023-06-06 | 58.17 | $3.58 | — |
| 2023-06-05 | 57.96 | $3.58 | — |
| 2023-05-17 | 57.75 | $3.58 | — |
| 2023-05-16 | 57.52 | $3.58 | 100 |
| 2023-05-15 | 57.28 | $3.80 | 200 |
| 2023-05-12 | 58.14 | $4.01 | — |
| 2023-05-11 | 60.20 | $4.01 | — |
| 2023-05-10 | 62.36 | $4.01 | — |
| 2023-05-09 | 64.63 | $4.01 | — |
| 2023-05-08 | 67.03 | $4.01 | — |
| 2023-05-05 | 69.55 | $4.01 | — |
| 2023-05-04 | 72.20 | $4.01 | — |
| 2023-05-03 | 74.99 | $4.01 | — |
| 2023-05-02 | 77.93 | $4.01 | — |
| 2023-05-01 | 81.03 | $4.01 | — |
| 2023-04-28 | 84.28 | $4.01 | — |
| 2023-04-27 | 87.71 | $4.01 | — |
| 2023-04-26 | 91.32 | $4.01 | — |
| 2023-04-25 | 95.12 | $4.01 | 475 |
| 2023-04-24 | 99.12 | $4.18 | — |
| 2023-04-21 | 99.12 | $4.18 | — |
| 2023-04-20 | 99.13 | $4.18 | — |
| 2023-04-19 | 99.13 | $4.18 | — |
| 2023-04-18 | 99.13 | $4.18 | — |
| 2023-04-17 | 99.14 | $4.18 | — |
| 2023-04-14 | 99.14 | $4.18 | — |
| 2023-04-13 | 99.14 | $4.18 | — |
| 2023-04-12 | 99.15 | $4.18 | 475 |
| 2023-04-11 | 99.15 | $4.18 | — |
| 2023-04-10 | 99.16 | $4.18 | — |
| 2023-04-06 | 99.16 | $4.18 | — |
| 2023-04-05 | 99.17 | $4.18 | — |
| 2023-04-04 | 99.17 | $4.18 | — |
| 2023-04-03 | 99.18 | $4.18 | — |
| 2023-03-31 | 99.18 | $4.18 | — |
| 2023-03-30 | 99.19 | $4.18 | — |
| 2023-03-29 | 99.20 | $4.18 | — |
| 2023-03-28 | 99.20 | $4.18 | — |
| 2023-03-27 | 99.21 | $4.18 | — |
| 2023-03-24 | 99.22 | $4.18 | — |
| 2023-03-23 | 99.23 | $4.18 | — |
| 2023-03-22 | 99.23 | $4.18 | — |
| 2023-03-21 | 99.24 | $4.18 | — |
| 2023-03-20 | 99.25 | $4.18 | — |
| 2023-03-17 | 99.26 | $4.18 | — |
| 2023-03-16 | 99.27 | $4.18 | — |
| 2023-03-15 | 99.28 | $4.18 | — |
| 2023-03-14 | 99.30 | $4.18 | — |
| 2023-03-13 | 99.31 | $4.18 | 100 |
| 2023-03-10 | 99.32 | $3.01 | — |
| 2023-03-09 | 99.29 | $3.01 | — |
| 2023-03-08 | 99.26 | $3.01 | — |
| 2023-03-07 | 99.23 | $3.01 | — |
| 2023-03-06 | 99.20 | $3.01 | — |
| 2023-03-03 | 99.17 | $3.01 | — |
| 2023-03-02 | 99.13 | $3.01 | — |
| 2023-03-01 | 99.09 | $3.01 | — |
| 2023-02-28 | 99.05 | $3.01 | — |
| 2023-02-27 | 99.01 | $3.01 | — |
| 2023-02-24 | 98.97 | $3.01 | — |
| 2023-02-23 | 98.92 | $3.01 | — |
| 2023-02-22 | 98.87 | $3.01 | — |
| 2023-02-21 | 98.82 | $3.01 | — |
| 2023-02-17 | 98.77 | $3.01 | — |
| 2023-02-16 | 98.71 | $3.01 | — |
| 2023-02-15 | 98.65 | $3.01 | — |
| 2023-02-14 | 98.59 | $3.01 | — |
| 2023-02-13 | 98.52 | $3.01 | — |
| 2023-02-10 | 98.45 | $3.01 | — |
| 2023-02-09 | 98.38 | $3.01 | — |
| 2023-02-08 | 98.30 | $3.01 | — |
| 2023-02-07 | 98.22 | $3.01 | — |
| 2023-02-06 | 98.14 | $3.01 | — |
| 2023-02-03 | 98.05 | $3.01 | — |
| 2023-02-02 | 97.95 | $3.01 | — |
| 2023-02-01 | 97.85 | $3.01 | — |
| 2023-01-31 | 97.75 | $3.01 | — |
| 2023-01-30 | 97.64 | $3.01 | — |
| 2023-01-27 | 97.52 | $3.01 | — |
| 2023-01-26 | 97.40 | $3.01 | — |
| 2023-01-25 | 97.27 | $3.01 | — |
| 2023-01-24 | 97.14 | $3.01 | — |
| 2023-01-23 | 96.99 | $3.01 | — |
| 2023-01-20 | 96.84 | $3.01 | — |
| 2023-01-19 | 96.68 | $3.01 | — |
| 2023-01-18 | 96.52 | $3.01 | — |
| 2023-01-17 | 96.34 | $3.01 | — |
| 2023-01-13 | 96.16 | $3.01 | — |
| 2023-01-12 | 95.96 | $3.01 | — |
| 2023-01-11 | 95.76 | $3.01 | — |
| 2023-01-10 | 95.55 | $3.01 | — |
| 2023-01-09 | 95.32 | $3.01 | — |
| 2023-01-06 | 95.08 | $3.01 | — |
| 2023-01-05 | 94.83 | $3.01 | — |
| 2023-01-04 | 94.57 | $3.01 | — |
| 2023-01-03 | 94.29 | $3.01 | — |
| 2022-12-30 | 94.00 | $3.01 | — |
| 2022-12-29 | 93.69 | $3.01 | — |
| 2022-12-28 | 93.36 | $3.01 | — |
| 2022-12-27 | 93.02 | $3.01 | — |
| 2022-12-23 | 92.66 | $3.01 | — |
| 2022-12-22 | 92.29 | $3.01 | — |
| 2022-12-21 | 91.89 | $3.01 | — |
| 2022-12-20 | 91.47 | $3.01 | — |
| 2022-12-19 | 91.03 | $3.01 | — |
| 2022-12-16 | 90.56 | $3.01 | — |
| 2022-12-15 | 90.08 | $3.01 | — |
| 2022-12-14 | 89.56 | $3.01 | — |
| 2022-12-13 | 89.02 | $3.01 | — |
| 2022-12-12 | 88.45 | $3.01 | — |
| 2022-12-09 | 87.85 | $3.01 | — |
| 2022-12-08 | 87.22 | $3.01 | — |
| 2022-12-07 | 86.56 | $3.01 | — |
| 2022-12-06 | 85.86 | $3.01 | — |
| 2022-12-05 | 85.12 | $3.01 | — |
| 2022-12-02 | 84.35 | $3.01 | — |
| 2022-12-01 | 83.53 | $3.01 | — |
| 2022-11-30 | 82.67 | $3.01 | — |
| 2022-11-29 | 81.77 | $3.01 | — |
| 2022-11-28 | 80.82 | $3.01 | — |
| 2022-11-25 | 79.81 | $3.01 | — |
| 2022-11-23 | 78.76 | $3.01 | — |
| 2022-11-22 | 77.65 | $3.01 | — |
| 2022-11-21 | 76.48 | $3.01 | — |
| 2022-11-18 | 75.25 | $3.01 | 100 |
| 2022-11-17 | 73.96 | $3.01 | — |
| 2022-11-16 | 72.59 | $3.01 | — |
| 2022-11-15 | 71.16 | $3.01 | — |
| 2022-11-14 | 69.65 | $3.01 | — |
| 2022-11-11 | 68.06 | $3.01 | — |
| 2022-11-10 | 66.39 | $3.01 | — |
| 2022-11-09 | 64.63 | $3.01 | — |
| 2022-11-08 | 62.77 | $3.01 | — |
| 2022-11-07 | 60.82 | $3.01 | — |
| 2022-11-04 | 58.77 | $3.01 | — |
| 2022-11-03 | 56.61 | $3.01 | — |
| 2022-11-02 | 54.33 | $3.01 | — |
| 2022-11-01 | 51.94 | $3.01 | — |
| 2022-10-31 | 49.42 | $3.01 | — |
| 2022-10-28 | 46.76 | $3.01 | 1000 |
| 2022-10-27 | 43.97 | $3.59 | — |
| 2022-10-26 | 43.97 | $3.59 | — |
| 2022-10-25 | 43.97 | $3.59 | — |
| 2022-10-24 | 43.97 | $3.59 | — |
| 2022-10-21 | 43.97 | $3.59 | — |
| 2022-10-20 | 43.98 | $3.59 | — |
| 2022-10-19 | 43.98 | $3.59 | — |
| 2022-10-18 | 43.98 | $3.59 | — |
| 2022-10-17 | 43.98 | $3.59 | — |
| 2022-10-14 | 43.98 | $3.59 | — |
| 2022-10-13 | 43.99 | $3.59 | — |
| 2022-10-12 | 43.99 | $3.59 | — |
| 2022-10-11 | 43.99 | $3.59 | — |
| 2022-10-10 | 43.99 | $3.59 | — |
| 2022-10-07 | 44.00 | $3.59 | — |
| 2022-10-06 | 44.00 | $3.59 | — |
| 2022-10-05 | 44.00 | $3.59 | — |
| 2022-10-04 | 44.01 | $3.59 | — |
| 2022-10-03 | 44.01 | $3.59 | — |
| 2022-09-30 | 44.01 | $3.59 | — |
| 2022-09-29 | 44.02 | $3.59 | — |
| 2022-09-28 | 44.02 | $3.59 | — |
| 2022-09-27 | 44.03 | $3.59 | — |
| 2022-09-26 | 44.03 | $3.59 | — |
| 2022-09-23 | 44.04 | $3.59 | — |
| 2022-09-22 | 44.04 | $3.59 | — |
| 2022-09-21 | 44.05 | $3.59 | — |
| 2022-09-20 | 44.05 | $3.59 | — |
| 2022-09-19 | 44.06 | $3.59 | — |
| 2022-09-16 | 44.06 | $3.59 | — |
| 2022-09-15 | 44.07 | $3.59 | — |
| 2022-09-14 | 44.08 | $3.59 | — |
| 2022-09-13 | 44.09 | $3.59 | — |
| 2022-09-12 | 44.09 | $3.59 | — |
| 2022-09-09 | 44.10 | $3.59 | — |
| 2022-09-08 | 44.11 | $3.59 | — |
| 2022-09-07 | 44.12 | $3.59 | — |
| 2022-09-06 | 44.13 | $3.59 | — |
| 2022-09-02 | 44.14 | $3.59 | 3800 |
| 2022-09-01 | 44.15 | $3.59 | — |
| 2022-08-31 | 44.16 | $3.59 | — |
| 2022-08-30 | 44.17 | $3.59 | — |
| 2022-08-29 | 44.18 | $3.59 | — |
| 2022-08-26 | 44.20 | $3.59 | — |
| 2022-08-25 | 44.21 | $3.59 | — |
| 2022-08-24 | 44.22 | $3.59 | — |
| 2022-08-23 | 44.24 | $3.59 | — |
| 2022-08-22 | 44.25 | $3.59 | — |
| 2022-08-19 | 44.27 | $3.59 | — |
| 2022-08-18 | 44.29 | $3.59 | — |
| 2022-08-17 | 44.31 | $3.59 | — |
| 2022-08-16 | 44.33 | $3.59 | — |
| 2022-08-15 | 44.35 | $3.59 | — |
| 2022-08-12 | 44.37 | $3.59 | — |
| 2022-08-11 | 44.39 | $3.59 | — |
| 2022-08-10 | 44.41 | $3.59 | — |
| 2022-08-09 | 44.44 | $3.59 | — |
| 2022-08-08 | 44.46 | $3.59 | — |
| 2022-08-05 | 44.49 | $3.59 | — |
| 2022-08-04 | 44.52 | $3.59 | — |
| 2022-08-03 | 44.55 | $3.59 | — |
| 2022-08-02 | 44.58 | $3.59 | — |
| 2022-08-01 | 44.62 | $3.59 | — |
| 2022-07-29 | 44.65 | $3.59 | — |
| 2022-07-28 | 44.69 | $3.59 | — |
| 2022-07-27 | 44.73 | $3.59 | — |
| 2022-07-26 | 44.77 | $3.59 | — |
| 2022-07-25 | 44.82 | $3.59 | — |
| 2022-07-22 | 44.86 | $3.59 | — |
| 2022-07-21 | 44.91 | $3.59 | — |
| 2022-07-20 | 44.96 | $3.59 | — |
| 2022-07-19 | 45.02 | $3.59 | — |
| 2022-07-18 | 45.07 | $3.59 | — |
| 2022-07-15 | 45.13 | $3.59 | — |
| 2022-07-14 | 45.20 | $3.59 | — |
| 2022-07-13 | 45.26 | $3.59 | — |
| 2022-07-12 | 45.33 | $3.59 | — |
| 2022-07-11 | 45.41 | $3.59 | — |
| 2022-07-08 | 45.48 | $3.59 | — |
| 2022-07-07 | 45.56 | $3.59 | — |
| 2022-07-06 | 45.65 | $3.59 | — |
| 2022-07-05 | 45.74 | $3.59 | — |
| 2022-07-01 | 45.83 | $3.59 | — |
| 2022-06-30 | 45.93 | $3.59 | — |
| 2022-06-29 | 46.04 | $3.59 | — |
| 2022-06-28 | 46.15 | $3.59 | — |
| 2022-06-27 | 46.26 | $3.59 | — |
| 2022-06-24 | 46.39 | $3.59 | — |
| 2022-06-23 | 46.52 | $3.59 | — |
| 2022-06-22 | 46.65 | $3.59 | — |
| 2022-06-21 | 46.79 | $3.59 | — |
| 2022-06-17 | 46.94 | $3.59 | 2900 |
| 2022-06-16 | 47.10 | $3.59 | — |
| 2022-06-15 | 47.27 | $3.59 | — |
| 2022-06-14 | 47.44 | $3.59 | — |
| 2022-06-13 | 47.63 | $3.59 | — |
| 2022-06-10 | 47.82 | $3.59 | — |
| 2022-06-09 | 48.03 | $3.59 | — |
| 2022-06-08 | 48.24 | $3.59 | — |
| 2022-06-07 | 48.47 | $3.59 | — |
| 2022-06-06 | 48.71 | $3.59 | — |
| 2022-06-03 | 48.96 | $3.59 | — |
| 2022-06-02 | 49.22 | $3.59 | — |
| 2022-06-01 | 49.50 | $3.59 | — |
| 2022-05-31 | 49.79 | $3.59 | — |
| 2022-05-27 | 50.10 | $3.59 | — |
| 2022-05-26 | 50.43 | $3.59 | — |
| 2022-05-25 | 50.77 | $3.59 | — |
| 2022-05-24 | 51.13 | $3.59 | — |
| 2022-05-23 | 51.50 | $3.59 | — |
| 2022-05-20 | 51.90 | $3.59 | — |
| 2022-05-19 | 52.32 | $3.59 | — |
| 2022-05-18 | 52.76 | $3.59 | — |
| 2022-05-17 | 53.23 | $3.59 | — |
| 2022-05-16 | 53.72 | $3.59 | — |
| 2022-05-13 | 54.23 | $3.59 | — |
| 2022-05-12 | 54.77 | $3.59 | 400 |
| 2022-05-11 | 55.34 | $3.71 | — |
| 2022-05-10 | 56.64 | $3.71 | — |
| 2022-05-09 | 58.00 | $3.71 | 400 |
| 2022-05-06 | 59.46 | $3.52 | — |
| 2022-05-05 | 57.94 | $3.52 | 260 |
| 2022-05-04 | 56.34 | $3.57 | — |
| 2022-05-03 | 54.73 | $3.57 | — |
| 2022-05-02 | 53.03 | $3.57 | — |
| 2022-04-29 | 51.25 | $3.57 | — |
| 2022-04-28 | 49.37 | $3.57 | — |
| 2022-04-27 | 47.39 | $3.57 | 80651 |
| 2022-04-26 | 45.30 | $3.81 | — |
| 2022-04-25 | 43.60 | $3.81 | — |
| 2022-04-22 | 41.81 | $3.81 | — |
| 2022-04-21 | 39.93 | $3.81 | 525 |
| 2022-04-20 | 37.95 | $4.00 | — |
| 2022-04-19 | 36.89 | $4.00 | — |
| 2022-04-18 | 35.78 | $4.00 | — |
| 2022-04-14 | 34.60 | $4.00 | — |
| 2022-04-13 | 33.37 | $4.00 | — |
| 2022-04-12 | 32.07 | $4.00 | — |
| 2022-04-11 | 30.70 | $4.00 | — |
| 2022-04-08 | 29.26 | $4.00 | — |
| 2022-04-07 | 27.74 | $4.00 | — |
| 2022-04-06 | 26.14 | $4.00 | 869 |
| 2022-04-05 | 24.46 | $4.14 | — |
| 2022-04-04 | 24.07 | $4.14 | — |
| 2022-04-01 | 23.65 | $4.14 | 28000 |
| 2022-03-31 | 23.21 | $4.17 | — |
| 2022-03-30 | 23.21 | $4.17 | — |
| 2022-03-29 | 23.22 | $4.17 | — |
| 2022-03-28 | 23.22 | $4.17 | — |
| 2022-03-25 | 23.22 | $4.17 | — |
| 2022-03-24 | 23.22 | $4.17 | — |
| 2022-03-23 | 23.22 | $4.17 | — |
| 2022-03-22 | 23.22 | $4.17 | — |
| 2022-03-21 | 23.23 | $4.17 | — |
| 2022-03-18 | 23.23 | $4.17 | — |
| 2022-03-17 | 23.23 | $4.17 | 4000 |
| 2022-03-16 | 23.23 | $4.20 | — |
| 2022-03-15 | 23.56 | $4.20 | — |
| 2022-03-14 | 23.90 | $4.20 | — |
| 2022-03-11 | 24.26 | $4.20 | — |
| 2022-03-10 | 24.63 | $4.20 | — |
| 2022-03-09 | 25.03 | $4.20 | — |
| 2022-03-08 | 25.45 | $4.20 | — |
| 2022-03-07 | 25.89 | $4.20 | — |
| 2022-03-04 | 26.35 | $4.20 | — |
| 2022-03-03 | 26.84 | $4.20 | — |
| 2022-03-02 | 27.35 | $4.20 | — |
| 2022-03-01 | 27.89 | $4.20 | — |
| 2022-02-28 | 28.46 | $4.20 | — |
| 2022-02-25 | 29.05 | $4.20 | — |
| 2022-02-24 | 29.68 | $4.20 | 2314 |
| 2022-02-23 | 30.35 | $4.32 | — |
| 2022-02-22 | 31.77 | $4.32 | — |
| 2022-02-18 | 33.26 | $4.32 | — |
| 2022-02-17 | 34.84 | $4.32 | — |
| 2022-02-16 | 36.49 | $4.32 | — |
| 2022-02-15 | 38.24 | $4.32 | 1000 |
| 2022-02-14 | 40.09 | $4.00 | — |
| 2022-02-11 | 39.29 | $4.00 | — |
| 2022-02-10 | 38.45 | $4.00 | — |
| 2022-02-09 | 37.56 | $4.00 | — |
| 2022-02-08 | 36.62 | $4.00 | — |
| 2022-02-07 | 35.64 | $4.00 | — |
| 2022-02-04 | 34.60 | $4.00 | — |
| 2022-02-03 | 33.51 | $4.00 | — |
| 2022-02-02 | 32.37 | $4.00 | — |
| 2022-02-01 | 31.16 | $4.00 | 7100 |
| 2022-01-31 | 29.89 | $4.53 | — |
| 2022-01-28 | 30.94 | $4.53 | — |
| 2022-01-27 | 32.06 | $4.53 | — |
| 2022-01-26 | 33.23 | $4.53 | — |
| 2022-01-25 | 34.46 | $4.53 | — |
| 2022-01-24 | 35.76 | $4.53 | 300 |
| 2022-01-21 | 37.12 | $4.82 | — |
| 2022-01-20 | 36.30 | $4.82 | — |
| 2022-01-19 | 35.43 | $4.82 | — |
| 2022-01-18 | 34.51 | $4.82 | — |
| 2022-01-14 | 33.54 | $4.82 | 100 |
| 2022-01-13 | 32.53 | $4.48 | — |
| 2022-01-12 | 32.79 | $4.48 | — |
| 2022-01-11 | 33.08 | $4.48 | — |
| 2022-01-10 | 33.37 | $4.48 | 200 |
| 2022-01-07 | 33.68 | $4.55 | — |
| 2022-01-06 | 35.38 | $4.55 | — |
| 2022-01-05 | 37.18 | $4.55 | — |
| 2022-01-04 | 39.07 | $4.55 | — |
| 2022-01-03 | 41.05 | $4.55 | — |
| 2021-12-31 | 43.15 | $4.55 | — |
| 2021-12-30 | 45.35 | $4.55 | — |
| 2021-12-29 | 47.67 | $4.55 | — |
| 2021-12-28 | 50.11 | $4.55 | — |
| 2021-12-27 | 52.68 | $4.55 | 3097 |
| 2021-12-23 | 55.42 | $4.44 | — |
| 2021-12-22 | 55.44 | $4.44 | — |
| 2021-12-21 | 55.45 | $4.44 | — |
| 2021-12-20 | 55.46 | $4.44 | — |
| 2021-12-17 | 55.48 | $4.44 | — |
| 2021-12-16 | 55.49 | $4.44 | — |
| 2021-12-15 | 55.51 | $4.44 | — |
| 2021-12-14 | 55.52 | $4.44 | — |
| 2021-12-13 | 55.54 | $4.44 | — |
| 2021-12-10 | 55.56 | $4.44 | — |
| 2021-12-09 | 55.58 | $4.44 | — |
| 2021-12-08 | 55.60 | $4.44 | — |
| 2021-12-07 | 55.62 | $4.44 | — |
| 2021-12-06 | 55.64 | $4.44 | — |
| 2021-12-03 | 55.66 | $4.44 | — |
| 2021-12-02 | 55.69 | $4.44 | — |
| 2021-12-01 | 55.71 | $4.44 | — |
| 2021-11-30 | 55.74 | $4.44 | — |
| 2021-11-29 | 55.77 | $4.44 | — |
| 2021-11-26 | 55.80 | $4.44 | — |
| 2021-11-24 | 55.83 | $4.44 | — |
| 2021-11-23 | 55.86 | $4.44 | — |
| 2021-11-22 | 55.90 | $4.44 | — |
| 2021-11-19 | 55.93 | $4.44 | — |
| 2021-11-18 | 55.97 | $4.44 | — |
| 2021-11-17 | 56.01 | $4.44 | — |
| 2021-11-16 | 56.05 | $4.44 | — |
| 2021-11-15 | 56.10 | $4.44 | — |
| 2021-11-12 | 56.15 | $4.44 | — |
| 2021-11-11 | 56.20 | $4.44 | — |
| 2021-11-10 | 56.25 | $4.44 | 1000 |
| 2021-11-09 | 56.27 | $4.66 | — |
| 2021-11-08 | 57.01 | $4.66 | — |
| 2021-11-05 | 57.79 | $4.66 | — |
| 2021-11-04 | 58.61 | $4.66 | — |
| 2021-11-03 | 59.48 | $4.66 | 200 |
| 2021-11-02 | 60.39 | $4.67 | 206 |
| 2021-11-01 | 61.01 | $4.96 | 748 |
| 2021-10-29 | 62.91 | $4.91 | — |
| 2021-10-28 | 64.12 | $4.91 | — |
| 2021-10-27 | 65.40 | $4.91 | — |
| 2021-10-26 | 66.75 | $4.91 | 204 |
| 2021-10-25 | 68.17 | $5.25 | 251 |
| 2021-10-22 | 71.06 | $5.40 | — |
| 2021-10-21 | 70.59 | $5.40 | — |
| 2021-10-20 | 70.10 | $5.40 | — |
| 2021-10-19 | 69.59 | $5.40 | — |
| 2021-10-18 | 69.05 | $5.40 | 12900 |
| 2021-10-15 | 68.48 | $5.40 | — |
| 2021-10-14 | 67.88 | $5.40 | — |
| 2021-10-13 | 67.25 | $5.40 | 100 |
| 2021-10-12 | 66.58 | $5.40 | — |
| 2021-10-11 | 65.88 | $5.40 | — |
| 2021-10-08 | 65.14 | $5.40 | — |
| 2021-10-07 | 64.37 | $5.40 | — |
| 2021-10-06 | 63.55 | $5.40 | — |
| 2021-10-05 | 62.69 | $5.40 | — |
| 2021-10-04 | 61.79 | $5.40 | 200 |
| 2021-10-01 | 60.84 | $5.38 | 389 |
| 2021-09-30 | 59.87 | $5.12 | — |
| 2021-09-29 | 59.81 | $5.12 | — |
| 2021-09-28 | 59.75 | $5.12 | — |
| 2021-09-27 | 59.68 | $5.12 | — |
| 2021-09-24 | 59.61 | $5.12 | — |
| 2021-09-23 | 59.54 | $5.12 | — |
| 2021-09-22 | 59.46 | $5.12 | — |
| 2021-09-21 | 59.38 | $5.12 | — |
| 2021-09-20 | 59.29 | $5.12 | — |
| 2021-09-17 | 59.20 | $5.12 | — |
| 2021-09-16 | 59.11 | $5.12 | — |
| 2021-09-15 | 59.01 | $5.12 | — |
| 2021-09-14 | 58.90 | $5.12 | 27000 |
| 2021-09-13 | 58.79 | $5.12 | — |
| 2021-09-10 | 58.67 | $5.12 | — |
| 2021-09-09 | 58.55 | $5.12 | — |
| 2021-09-08 | 58.42 | $5.12 | — |
| 2021-09-07 | 58.28 | $5.12 | — |
| 2021-09-03 | 58.14 | $5.12 | — |
| 2021-09-02 | 57.99 | $5.12 | — |
| 2021-09-01 | 57.83 | $5.12 | — |
| 2021-08-31 | 57.66 | $5.12 | — |
| 2021-08-30 | 57.49 | $5.12 | — |
| 2021-08-27 | 57.30 | $5.12 | — |
| 2021-08-26 | 57.10 | $5.12 | — |
| 2021-08-25 | 56.90 | $5.12 | — |
| 2021-08-24 | 56.68 | $5.12 | — |
| 2021-08-23 | 56.45 | $5.12 | — |
| 2021-08-20 | 56.21 | $5.12 | — |
| 2021-08-19 | 55.96 | $5.12 | — |
| 2021-08-18 | 55.69 | $5.12 | — |
| 2021-08-17 | 55.41 | $5.12 | — |
| 2021-08-16 | 55.12 | $5.12 | — |
| 2021-08-13 | 54.81 | $5.12 | — |
| 2021-08-12 | 54.48 | $5.12 | 539 |
| 2021-08-11 | 54.14 | $5.13 | — |
| 2021-08-10 | 53.73 | $5.13 | — |
| 2021-08-09 | 53.30 | $5.13 | — |
| 2021-08-06 | 52.84 | $5.13 | — |
| 2021-08-05 | 52.37 | $5.13 | — |
| 2021-08-04 | 51.87 | $5.13 | — |
| 2021-08-03 | 51.34 | $5.13 | — |
| 2021-08-02 | 50.78 | $5.13 | 1000 |
| 2021-07-30 | 50.19 | $5.15 | 1505 |
| 2021-07-29 | 49.51 | $5.45 | 300 |
| 2021-07-28 | 47.78 | $5.45 | — |
| 2021-07-27 | 45.95 | $5.45 | — |
| 2021-07-26 | 44.03 | $5.45 | 1000 |
| 2021-07-23 | 42.00 | $5.51 | 100 |
| 2021-07-22 | 39.68 | $5.51 | — |
| 2021-07-21 | 37.24 | $5.51 | — |
| 2021-07-20 | 34.67 | $5.51 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected