Is KNeoMedia Limited (KNEOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KNeoMedia Limited (KNEOF) research center and poll results.
OTC : KNEOF
KNeoMedia Limited
$0.0006 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 596
- Market Capitalization
- $2.17M
- P/E Ratio
- 8.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 40000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 352016 |
| 2023-10-19 | 0.00 | $0.00 | 100000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | 822016 |
| 2023-08-18 | 0.01 | $0.00 | 80000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | 10000 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 50600 |
| 2023-07-21 | 0.01 | $0.02 | 205995 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 217835 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.01 | $0.03 | — |
| 2023-07-12 | 0.01 | $0.03 | 68995 |
| 2023-07-11 | 0.01 | $0.03 | — |
| 2023-07-10 | 0.01 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10001 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 39886 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 36502 |
| 2023-06-20 | 0.01 | $0.00 | 10001 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 20001 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 10001 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.02 | 10001 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10001 |
| 2023-05-17 | 0.00 | $0.02 | 10001 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 100 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.02 | $0.00 | — |
| 2023-04-13 | 0.02 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.00 | — |
| 2023-04-11 | 0.02 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | 35000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 1000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 20500 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | 600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 600 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 9584 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 340 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 7500 |
| 2022-08-05 | 0.02 | $0.02 | 340 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 696 |
| 2022-08-01 | 0.02 | $0.02 | 14150 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | 10000 |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | 10000 |
| 2022-06-16 | 0.01 | $0.02 | 10000 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10587 |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | 14000 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 2076 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 700 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | 105000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 173459 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 120000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 77000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 10000 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 13492 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 3433 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 11000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 1100 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 11494 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 49794 |
| 2021-12-22 | 0.01 | $0.01 | 100 |
| 2021-12-21 | 0.01 | $0.01 | 206 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 206 |
| 2021-12-15 | 0.01 | $0.01 | 106076 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 517257 |
| 2021-12-06 | 0.01 | $0.01 | 8013 |
| 2021-12-03 | 0.01 | $0.01 | 32500 |
| 2021-12-02 | 0.01 | $0.01 | 1.1M |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 322000 |
| 2021-11-26 | 0.01 | $0.01 | 20000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 60000 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 120050 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 90000 |
| 2021-11-12 | 0.01 | $0.01 | 404000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 60000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 40000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 141350 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 120796 |
| 2021-10-25 | 0.01 | $0.01 | 194998 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 160800 |
| 2021-10-20 | 0.01 | $0.01 | 20000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 129500 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 217628 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 60307 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 57250 |
| 2021-09-29 | 0.01 | $0.01 | 369300 |
| 2021-09-28 | 0.01 | $0.01 | 76328 |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 653898 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 611999 |
| 2021-09-20 | 0.01 | $0.01 | 10000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 31292 |
| 2021-09-03 | 0.01 | $0.01 | 100000 |
| 2021-09-02 | 0.01 | $0.01 | 531342 |
| 2021-09-01 | 0.01 | $0.01 | 97485 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 127115 |
| 2021-08-24 | 0.01 | $0.01 | 79600 |
| 2021-08-23 | 0.01 | $0.01 | 134000 |
| 2021-08-20 | 0.01 | $0.01 | 235000 |
| 2021-08-19 | 0.01 | $0.01 | 27125 |
| 2021-08-18 | 0.01 | $0.01 | 594000 |
| 2021-08-17 | 0.01 | $0.01 | 541000 |
| 2021-08-16 | 0.01 | $0.01 | 532055 |
| 2021-08-13 | 0.01 | $0.01 | 1.3M |
| 2021-08-12 | 0.01 | $0.01 | 1.2M |
| 2021-08-11 | 0.01 | $0.01 | 202516 |
| 2021-08-10 | 0.01 | $0.01 | 1.1M |
| 2021-08-09 | 0.01 | $0.01 | 686108 |
| 2021-08-06 | 0.01 | $0.01 | 362512 |
| 2021-08-05 | 0.01 | $0.01 | 205076 |
| 2021-08-04 | 0.01 | $0.00 | 263327 |
| 2021-08-03 | 0.01 | $0.00 | 717712 |
| 2021-08-02 | 0.01 | $0.01 | 112430 |
| 2021-07-30 | 0.01 | $0.01 | 105146 |
| 2021-07-29 | 0.01 | $0.01 | 497156 |
| 2021-07-28 | 0.01 | $0.01 | 865568 |
| 2021-07-27 | 0.01 | $0.01 | 500 |
| 2021-07-26 | 0.01 | $0.01 | 6351 |
| 2021-07-23 | 0.01 | $0.01 | 875681 |
| 2021-07-22 | 0.01 | $0.01 | 747181 |
| 2021-07-21 | 0.01 | $0.01 | 1351 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 40000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 352016 |
| 2023-10-19 | 0.00 | $0.00 | 100000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | 822016 |
| 2023-08-18 | 0.01 | $0.00 | 80000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | 10000 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 50600 |
| 2023-07-21 | 0.01 | $0.02 | 205995 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.02 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 217835 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.01 | $0.03 | 68995 |
| 2023-07-11 | 0.01 | $0.03 | — |
| 2023-07-10 | 0.01 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10001 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 39886 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 36502 |
| 2023-06-20 | 0.01 | $0.00 | 10001 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 20001 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 10001 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.02 | 10001 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 10001 |
| 2023-05-17 | 0.01 | $0.02 | 10001 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 100 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.00 | — |
| 2023-04-11 | 0.02 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | 35000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 1000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 20500 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | 600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 600 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 9584 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 340 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 7500 |
| 2022-08-05 | 0.02 | $0.02 | 340 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 696 |
| 2022-08-01 | 0.02 | $0.02 | 14150 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | 10000 |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | 10000 |
| 2022-06-16 | 0.01 | $0.02 | 10000 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10587 |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | 14000 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 2076 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 700 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | 105000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 173459 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 120000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 77000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 10000 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 13492 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 3433 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 11000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 1100 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 11494 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 49794 |
| 2021-12-22 | 0.01 | $0.01 | 100 |
| 2021-12-21 | 0.01 | $0.01 | 206 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 206 |
| 2021-12-15 | 0.01 | $0.01 | 106076 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 517257 |
| 2021-12-06 | 0.01 | $0.01 | 8013 |
| 2021-12-03 | 0.01 | $0.01 | 32500 |
| 2021-12-02 | 0.01 | $0.01 | 1.1M |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 322000 |
| 2021-11-26 | 0.01 | $0.01 | 20000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 60000 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 120050 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 90000 |
| 2021-11-12 | 0.01 | $0.01 | 404000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 60000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 40000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 141350 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 120796 |
| 2021-10-25 | 0.01 | $0.01 | 194998 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 160800 |
| 2021-10-20 | 0.01 | $0.01 | 20000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 129500 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 217628 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 60307 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 57250 |
| 2021-09-29 | 0.01 | $0.01 | 369300 |
| 2021-09-28 | 0.01 | $0.01 | 76328 |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 653898 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 611999 |
| 2021-09-20 | 0.01 | $0.01 | 10000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 31292 |
| 2021-09-03 | 0.01 | $0.01 | 100000 |
| 2021-09-02 | 0.01 | $0.01 | 531342 |
| 2021-09-01 | 0.01 | $0.01 | 97485 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 127115 |
| 2021-08-24 | 0.01 | $0.01 | 79600 |
| 2021-08-23 | 0.01 | $0.01 | 134000 |
| 2021-08-20 | 0.01 | $0.01 | 235000 |
| 2021-08-19 | 0.01 | $0.01 | 27125 |
| 2021-08-18 | 0.01 | $0.01 | 594000 |
| 2021-08-17 | 0.01 | $0.01 | 541000 |
| 2021-08-16 | 0.01 | $0.01 | 532055 |
| 2021-08-13 | 0.01 | $0.01 | 1.3M |
| 2021-08-12 | 0.01 | $0.01 | 1.2M |
| 2021-08-11 | 0.01 | $0.01 | 202516 |
| 2021-08-10 | 0.01 | $0.01 | 1.1M |
| 2021-08-09 | 0.01 | $0.01 | 686108 |
| 2021-08-06 | 0.01 | $0.01 | 362512 |
| 2021-08-05 | 0.01 | $0.01 | 205076 |
| 2021-08-04 | 0.01 | $0.00 | 263327 |
| 2021-08-03 | 0.01 | $0.00 | 717712 |
| 2021-08-02 | 0.01 | $0.01 | 112430 |
| 2021-07-30 | 0.01 | $0.01 | 105146 |
| 2021-07-29 | 0.01 | $0.01 | 497156 |
| 2021-07-28 | 0.01 | $0.01 | 865568 |
| 2021-07-27 | 0.01 | $0.01 | 500 |
| 2021-07-26 | 0.01 | $0.01 | 6351 |
| 2021-07-23 | 0.01 | $0.01 | 875681 |
| 2021-07-22 | 0.01 | $0.01 | 747181 |
| 2021-07-21 | 0.01 | $0.01 | 1351 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 40000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 352016 |
| 2023-10-19 | 0.00 | $0.00 | 100000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 822016 |
| 2023-08-18 | 0.00 | $0.00 | 80000 |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | 10000 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 50600 |
| 2023-07-21 | 0.02 | $0.02 | 205995 |
| 2023-07-20 | 0.02 | $0.00 | — |
| 2023-07-19 | 0.02 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 217835 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 68995 |
| 2023-07-11 | 0.01 | $0.03 | — |
| 2023-07-10 | 0.01 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10001 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 39886 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 36502 |
| 2023-06-20 | 0.01 | $0.00 | 10001 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 20001 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 10001 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.02 | 10001 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10001 |
| 2023-05-17 | 0.00 | $0.02 | 10001 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 100 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.02 | $0.00 | — |
| 2023-04-11 | 0.02 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | 35000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 1000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 20500 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | 600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 600 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | 9584 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 340 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 7500 |
| 2022-08-05 | 0.02 | $0.02 | 340 |
| 2022-08-04 | 0.02 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 696 |
| 2022-08-01 | 0.02 | $0.02 | 14150 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | — |
| 2022-06-22 | 0.01 | $0.02 | 10000 |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | 10000 |
| 2022-06-16 | 0.01 | $0.02 | 10000 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10587 |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | 14000 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 2076 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 700 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | 105000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 173459 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 120000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 77000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 10000 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 13492 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 3433 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 11000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 1100 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 11494 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 49794 |
| 2021-12-22 | 0.01 | $0.01 | 100 |
| 2021-12-21 | 0.01 | $0.01 | 206 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 206 |
| 2021-12-15 | 0.01 | $0.01 | 106076 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 517257 |
| 2021-12-06 | 0.01 | $0.01 | 8013 |
| 2021-12-03 | 0.01 | $0.01 | 32500 |
| 2021-12-02 | 0.01 | $0.01 | 1.1M |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 322000 |
| 2021-11-26 | 0.01 | $0.01 | 20000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 60000 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 120050 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 90000 |
| 2021-11-12 | 0.01 | $0.01 | 404000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 60000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 40000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 141350 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 120796 |
| 2021-10-25 | 0.01 | $0.01 | 194998 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 160800 |
| 2021-10-20 | 0.01 | $0.01 | 20000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 129500 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 217628 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 60307 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 57250 |
| 2021-09-29 | 0.01 | $0.01 | 369300 |
| 2021-09-28 | 0.01 | $0.01 | 76328 |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 653898 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 611999 |
| 2021-09-20 | 0.01 | $0.01 | 10000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 31292 |
| 2021-09-03 | 0.01 | $0.01 | 100000 |
| 2021-09-02 | 0.01 | $0.01 | 531342 |
| 2021-09-01 | 0.01 | $0.01 | 97485 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 127115 |
| 2021-08-24 | 0.01 | $0.01 | 79600 |
| 2021-08-23 | 0.01 | $0.01 | 134000 |
| 2021-08-20 | 0.01 | $0.01 | 235000 |
| 2021-08-19 | 0.01 | $0.01 | 27125 |
| 2021-08-18 | 0.01 | $0.01 | 594000 |
| 2021-08-17 | 0.01 | $0.01 | 541000 |
| 2021-08-16 | 0.01 | $0.01 | 532055 |
| 2021-08-13 | 0.01 | $0.01 | 1.3M |
| 2021-08-12 | 0.01 | $0.01 | 1.2M |
| 2021-08-11 | 0.01 | $0.01 | 202516 |
| 2021-08-10 | 0.01 | $0.01 | 1.1M |
| 2021-08-09 | 0.01 | $0.01 | 686108 |
| 2021-08-06 | 0.01 | $0.01 | 362512 |
| 2021-08-05 | 0.01 | $0.01 | 205076 |
| 2021-08-04 | 0.01 | $0.00 | 263327 |
| 2021-08-03 | 0.01 | $0.00 | 717712 |
| 2021-08-02 | 0.01 | $0.01 | 112430 |
| 2021-07-30 | 0.01 | $0.01 | 105146 |
| 2021-07-29 | 0.01 | $0.01 | 497156 |
| 2021-07-28 | 0.01 | $0.01 | 865568 |
| 2021-07-27 | 0.01 | $0.01 | 500 |
| 2021-07-26 | 0.01 | $0.01 | 6351 |
| 2021-07-23 | 0.01 | $0.01 | 875681 |
| 2021-07-22 | 0.01 | $0.01 | 747181 |
| 2021-07-21 | 0.01 | $0.01 | 1351 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 40000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 352016 |
| 2023-10-19 | 0.00 | $0.00 | 100000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 822016 |
| 2023-08-18 | 0.00 | $0.00 | 80000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | 10000 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 50600 |
| 2023-07-21 | 0.02 | $0.02 | 205995 |
| 2023-07-20 | 0.02 | $0.00 | — |
| 2023-07-19 | 0.02 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 217835 |
| 2023-07-17 | 0.02 | $0.03 | — |
| 2023-07-14 | 0.02 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 68995 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.01 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10001 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 39886 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 36502 |
| 2023-06-20 | 0.01 | $0.00 | 10001 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 20001 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 10001 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.02 | 10001 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10001 |
| 2023-05-17 | 0.00 | $0.02 | 10001 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | 35000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 1000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 20500 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | 600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 600 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9584 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 340 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 7500 |
| 2022-08-05 | 0.02 | $0.02 | 340 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 696 |
| 2022-08-01 | 0.02 | $0.02 | 14150 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 10000 |
| 2022-06-21 | 0.01 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | 10000 |
| 2022-06-16 | 0.01 | $0.02 | 10000 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10587 |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | 14000 |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 2076 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 700 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | 105000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 173459 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 120000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 77000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 10000 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 13492 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 3433 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 11000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 1100 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 11494 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 49794 |
| 2021-12-22 | 0.01 | $0.01 | 100 |
| 2021-12-21 | 0.01 | $0.01 | 206 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 206 |
| 2021-12-15 | 0.01 | $0.01 | 106076 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 517257 |
| 2021-12-06 | 0.01 | $0.01 | 8013 |
| 2021-12-03 | 0.01 | $0.01 | 32500 |
| 2021-12-02 | 0.01 | $0.01 | 1.1M |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 322000 |
| 2021-11-26 | 0.01 | $0.01 | 20000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 60000 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 120050 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 90000 |
| 2021-11-12 | 0.01 | $0.01 | 404000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 60000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 40000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 141350 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 120796 |
| 2021-10-25 | 0.01 | $0.01 | 194998 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 160800 |
| 2021-10-20 | 0.01 | $0.01 | 20000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 129500 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 217628 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 60307 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 57250 |
| 2021-09-29 | 0.01 | $0.01 | 369300 |
| 2021-09-28 | 0.01 | $0.01 | 76328 |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 653898 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 611999 |
| 2021-09-20 | 0.01 | $0.01 | 10000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 31292 |
| 2021-09-03 | 0.01 | $0.01 | 100000 |
| 2021-09-02 | 0.01 | $0.01 | 531342 |
| 2021-09-01 | 0.01 | $0.01 | 97485 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 127115 |
| 2021-08-24 | 0.01 | $0.01 | 79600 |
| 2021-08-23 | 0.01 | $0.01 | 134000 |
| 2021-08-20 | 0.01 | $0.01 | 235000 |
| 2021-08-19 | 0.01 | $0.01 | 27125 |
| 2021-08-18 | 0.01 | $0.01 | 594000 |
| 2021-08-17 | 0.01 | $0.01 | 541000 |
| 2021-08-16 | 0.01 | $0.01 | 532055 |
| 2021-08-13 | 0.01 | $0.01 | 1.3M |
| 2021-08-12 | 0.01 | $0.01 | 1.2M |
| 2021-08-11 | 0.01 | $0.01 | 202516 |
| 2021-08-10 | 0.01 | $0.01 | 1.1M |
| 2021-08-09 | 0.01 | $0.01 | 686108 |
| 2021-08-06 | 0.01 | $0.01 | 362512 |
| 2021-08-05 | 0.01 | $0.01 | 205076 |
| 2021-08-04 | 0.01 | $0.00 | 263327 |
| 2021-08-03 | 0.01 | $0.00 | 717712 |
| 2021-08-02 | 0.01 | $0.01 | 112430 |
| 2021-07-30 | 0.01 | $0.01 | 105146 |
| 2021-07-29 | 0.01 | $0.01 | 497156 |
| 2021-07-28 | 0.01 | $0.01 | 865568 |
| 2021-07-27 | 0.01 | $0.01 | 500 |
| 2021-07-26 | 0.01 | $0.01 | 6351 |
| 2021-07-23 | 0.01 | $0.01 | 875681 |
| 2021-07-22 | 0.01 | $0.01 | 747181 |
| 2021-07-21 | 0.01 | $0.01 | 1351 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1000 |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 1000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | 1000 |
| 2025-05-13 | 0.00 | $0.00 | 1000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1000 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1000 |
| 2024-11-25 | 0.00 | $0.00 | 1000 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 1000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 8000 |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 1000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 1000 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 1000 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 1000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 40000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 352016 |
| 2023-10-19 | 0.00 | $0.00 | 100000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 822016 |
| 2023-08-18 | 0.00 | $0.00 | 80000 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | 10000 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 50600 |
| 2023-07-21 | 0.02 | $0.02 | 205995 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.02 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 217835 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 68995 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.01 | $0.03 | 10001 |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | 39886 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 36502 |
| 2023-06-20 | 0.01 | $0.00 | 10001 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 20001 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 10001 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.02 | 10001 |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 10001 |
| 2023-05-17 | 0.01 | $0.02 | 10001 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.02 | $0.00 | 35000 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 100 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 1000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | 20500 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | 600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 600 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 9584 |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 340 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | 7500 |
| 2022-08-05 | 0.02 | $0.02 | 340 |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 696 |
| 2022-08-01 | 0.02 | $0.02 | 14150 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 10000 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 10000 |
| 2022-06-16 | 0.02 | $0.02 | 10000 |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | 10587 |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.01 | $0.02 | 14000 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | 2076 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 700 |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.01 | $0.02 | 105000 |
| 2022-03-28 | 0.01 | $0.01 | 1000 |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 173459 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 120000 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 77000 |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 10000 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 13492 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 3433 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 11000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 100 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 1100 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 11494 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 49794 |
| 2021-12-22 | 0.01 | $0.01 | 100 |
| 2021-12-21 | 0.01 | $0.01 | 206 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | 206 |
| 2021-12-15 | 0.01 | $0.01 | 106076 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | 517257 |
| 2021-12-06 | 0.01 | $0.01 | 8013 |
| 2021-12-03 | 0.01 | $0.01 | 32500 |
| 2021-12-02 | 0.01 | $0.01 | 1.1M |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 322000 |
| 2021-11-26 | 0.01 | $0.01 | 20000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 60000 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 120050 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 90000 |
| 2021-11-12 | 0.01 | $0.01 | 404000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | 60000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 40000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 141350 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 120796 |
| 2021-10-25 | 0.01 | $0.01 | 194998 |
| 2021-10-22 | 0.01 | $0.01 | 10000 |
| 2021-10-21 | 0.01 | $0.01 | 160800 |
| 2021-10-20 | 0.01 | $0.01 | 20000 |
| 2021-10-19 | 0.01 | $0.01 | 24000 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | 129500 |
| 2021-10-14 | 0.01 | $0.01 | 10000 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | 217628 |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 60307 |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 57250 |
| 2021-09-29 | 0.01 | $0.01 | 369300 |
| 2021-09-28 | 0.01 | $0.01 | 76328 |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 653898 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 611999 |
| 2021-09-20 | 0.01 | $0.01 | 10000 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 31292 |
| 2021-09-03 | 0.01 | $0.01 | 100000 |
| 2021-09-02 | 0.01 | $0.01 | 531342 |
| 2021-09-01 | 0.01 | $0.01 | 97485 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 127115 |
| 2021-08-24 | 0.01 | $0.01 | 79600 |
| 2021-08-23 | 0.01 | $0.01 | 134000 |
| 2021-08-20 | 0.01 | $0.01 | 235000 |
| 2021-08-19 | 0.01 | $0.01 | 27125 |
| 2021-08-18 | 0.01 | $0.01 | 594000 |
| 2021-08-17 | 0.01 | $0.01 | 541000 |
| 2021-08-16 | 0.01 | $0.01 | 532055 |
| 2021-08-13 | 0.01 | $0.01 | 1.3M |
| 2021-08-12 | 0.01 | $0.01 | 1.2M |
| 2021-08-11 | 0.01 | $0.01 | 202516 |
| 2021-08-10 | 0.01 | $0.01 | 1.1M |
| 2021-08-09 | 0.01 | $0.01 | 686108 |
| 2021-08-06 | 0.01 | $0.01 | 362512 |
| 2021-08-05 | 0.01 | $0.01 | 205076 |
| 2021-08-04 | 0.01 | $0.00 | 263327 |
| 2021-08-03 | 0.01 | $0.00 | 717712 |
| 2021-08-02 | 0.01 | $0.01 | 112430 |
| 2021-07-30 | 0.01 | $0.01 | 105146 |
| 2021-07-29 | 0.01 | $0.01 | 497156 |
| 2021-07-28 | 0.01 | $0.01 | 865568 |
| 2021-07-27 | 0.01 | $0.01 | 500 |
| 2021-07-26 | 0.01 | $0.01 | 6351 |
| 2021-07-23 | 0.01 | $0.01 | 875681 |
| 2021-07-22 | 0.01 | $0.01 | 747181 |
| 2021-07-21 | 0.01 | $0.01 | 1351 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
46.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 100.00 | $0.00 | 1000 |
| 2026-03-11 | 100.00 | $0.00 | 1000 |
| 2026-03-10 | 100.00 | $0.00 | 1000 |
| 2026-03-09 | 100.00 | $0.00 | 1000 |
| 2026-03-06 | 100.00 | $0.00 | 1000 |
| 2026-03-05 | 100.00 | $0.00 | 1000 |
| 2026-03-04 | 100.00 | $0.00 | 1000 |
| 2026-03-03 | 100.00 | $0.00 | 1000 |
| 2026-03-02 | 100.00 | $0.00 | 1000 |
| 2026-02-27 | 100.00 | $0.00 | 1000 |
| 2026-02-26 | 100.00 | $0.00 | 1000 |
| 2026-02-25 | 100.00 | $0.00 | 1000 |
| 2026-02-24 | 100.00 | $0.00 | 1000 |
| 2026-02-23 | 100.00 | $0.00 | 1000 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 1000 |
| 2026-02-04 | 100.00 | $0.00 | 1000 |
| 2026-02-03 | 100.00 | $0.00 | 1000 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 1000 |
| 2026-01-28 | 100.00 | $0.00 | 1000 |
| 2026-01-27 | 100.00 | $0.00 | 1000 |
| 2026-01-26 | 100.00 | $0.00 | 1000 |
| 2026-01-23 | 100.00 | $0.00 | 1000 |
| 2026-01-22 | 100.00 | $0.00 | 1000 |
| 2026-01-21 | 100.00 | $0.00 | 1000 |
| 2026-01-20 | 100.00 | $0.00 | 1000 |
| 2026-01-16 | 100.00 | $0.00 | 1000 |
| 2026-01-15 | 100.00 | $0.00 | 1000 |
| 2026-01-14 | 100.00 | $0.00 | 1000 |
| 2026-01-13 | 100.00 | $0.00 | 1000 |
| 2026-01-12 | 100.00 | $0.00 | 1000 |
| 2026-01-09 | 100.00 | $0.00 | 1000 |
| 2026-01-08 | 100.00 | $0.00 | 1000 |
| 2026-01-07 | 100.00 | $0.00 | 1000 |
| 2026-01-06 | 100.00 | $0.00 | — |
| 2026-01-05 | 100.00 | $0.00 | 1000 |
| 2026-01-02 | 100.00 | $0.00 | 1000 |
| 2025-12-31 | 100.00 | $0.00 | 1000 |
| 2025-12-30 | 100.00 | $0.00 | 1000 |
| 2025-12-29 | 100.00 | $0.00 | 1000 |
| 2025-12-26 | 100.00 | $0.00 | 1000 |
| 2025-12-24 | 100.00 | $0.00 | — |
| 2025-12-23 | 100.00 | $0.00 | 1000 |
| 2025-12-22 | 100.00 | $0.00 | 1000 |
| 2025-12-19 | 100.00 | $0.00 | 1000 |
| 2025-12-18 | 100.00 | $0.00 | 1000 |
| 2025-12-17 | 100.00 | $0.00 | 1000 |
| 2025-12-16 | 100.00 | $0.00 | 1000 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 1000 |
| 2025-12-09 | 100.00 | $0.00 | 1000 |
| 2025-12-08 | 100.00 | $0.00 | 1000 |
| 2025-12-05 | 100.00 | $0.00 | 1000 |
| 2025-12-04 | 100.00 | $0.00 | 1000 |
| 2025-12-03 | 100.00 | $0.00 | 1000 |
| 2025-12-02 | 100.00 | $0.00 | 1000 |
| 2025-12-01 | 100.00 | $0.00 | 1000 |
| 2025-11-28 | 100.00 | $0.00 | 1000 |
| 2025-11-26 | 100.00 | $0.00 | 1000 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 1000 |
| 2025-11-21 | 100.00 | $0.00 | 1000 |
| 2025-11-20 | 100.00 | $0.00 | 1000 |
| 2025-11-19 | 100.00 | $0.00 | 1000 |
| 2025-11-18 | 100.00 | $0.00 | 1000 |
| 2025-11-17 | 100.00 | $0.00 | 1000 |
| 2025-11-14 | 100.00 | $0.00 | 1000 |
| 2025-11-13 | 100.00 | $0.00 | 1000 |
| 2025-11-12 | 100.00 | $0.00 | 1000 |
| 2025-11-11 | 100.00 | $0.00 | 1000 |
| 2025-11-10 | 100.00 | $0.00 | 1000 |
| 2025-11-07 | 100.00 | $0.00 | 1000 |
| 2025-11-06 | 100.00 | $0.00 | 1000 |
| 2025-11-05 | 100.00 | $0.00 | 1000 |
| 2025-11-04 | 100.00 | $0.00 | 1000 |
| 2025-11-03 | 100.00 | $0.00 | 1000 |
| 2025-10-31 | 100.00 | $0.00 | 1000 |
| 2025-10-30 | 100.00 | $0.00 | 1000 |
| 2025-10-29 | 100.00 | $0.00 | 1000 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | 15000 |
| 2025-09-29 | 17.21 | $0.00 | — |
| 2025-09-26 | 17.21 | $0.00 | — |
| 2025-09-25 | 17.21 | $0.00 | — |
| 2025-09-24 | 17.21 | $0.00 | 1000 |
| 2025-09-23 | 17.21 | $0.00 | 1000 |
| 2025-09-22 | 17.21 | $0.00 | — |
| 2025-09-19 | 17.21 | $0.00 | — |
| 2025-09-18 | 17.21 | $0.00 | — |
| 2025-09-17 | 17.21 | $0.00 | — |
| 2025-09-16 | 17.21 | $0.00 | 1000 |
| 2025-09-15 | 17.21 | $0.00 | — |
| 2025-09-12 | 17.21 | $0.00 | — |
| 2025-09-11 | 17.21 | $0.00 | — |
| 2025-09-10 | 17.21 | $0.00 | — |
| 2025-09-09 | 17.21 | $0.00 | — |
| 2025-09-08 | 17.21 | $0.00 | — |
| 2025-09-05 | 17.21 | $0.00 | — |
| 2025-09-04 | 17.21 | $0.00 | — |
| 2025-09-03 | 17.21 | $0.00 | — |
| 2025-09-02 | 17.21 | $0.00 | 1000 |
| 2025-08-29 | 17.21 | $0.00 | — |
| 2025-08-28 | 17.21 | $0.00 | 1000 |
| 2025-08-27 | 17.21 | $0.00 | — |
| 2025-08-26 | 17.21 | $0.00 | — |
| 2025-08-25 | 17.21 | $0.00 | — |
| 2025-08-22 | 17.21 | $0.00 | 1000 |
| 2025-08-21 | 17.21 | $0.00 | 1000 |
| 2025-08-20 | 17.21 | $0.00 | 1000 |
| 2025-08-19 | 17.21 | $0.00 | 1000 |
| 2025-08-18 | 17.21 | $0.00 | — |
| 2025-08-15 | 17.21 | $0.00 | — |
| 2025-08-14 | 17.21 | $0.00 | — |
| 2025-08-13 | 17.21 | $0.00 | — |
| 2025-08-12 | 17.21 | $0.00 | — |
| 2025-08-11 | 17.21 | $0.00 | — |
| 2025-08-08 | 17.21 | $0.00 | — |
| 2025-08-07 | 17.21 | $0.00 | — |
| 2025-08-06 | 17.21 | $0.00 | — |
| 2025-08-05 | 17.21 | $0.00 | — |
| 2025-08-04 | 17.21 | $0.00 | — |
| 2025-08-01 | 17.21 | $0.00 | — |
| 2025-07-31 | 17.21 | $0.00 | — |
| 2025-07-30 | 17.21 | $0.00 | — |
| 2025-07-29 | 17.21 | $0.00 | — |
| 2025-07-28 | 17.21 | $0.00 | 1000 |
| 2025-07-25 | 17.21 | $0.00 | — |
| 2025-07-24 | 17.21 | $0.00 | — |
| 2025-07-23 | 17.21 | $0.00 | 1000 |
| 2025-07-22 | 17.21 | $0.00 | 1000 |
| 2025-07-21 | 17.21 | $0.00 | 1000 |
| 2025-07-18 | 17.21 | $0.00 | 1000 |
| 2025-07-17 | 17.21 | $0.00 | 1000 |
| 2025-07-16 | 17.21 | $0.00 | 1000 |
| 2025-07-15 | 17.21 | $0.00 | 1000 |
| 2025-07-14 | 17.21 | $0.00 | 1000 |
| 2025-07-11 | 17.21 | $0.00 | 1000 |
| 2025-07-10 | 17.21 | $0.00 | — |
| 2025-07-09 | 17.21 | $0.00 | 1000 |
| 2025-07-08 | 17.21 | $0.00 | 1000 |
| 2025-07-07 | 17.21 | $0.00 | 1000 |
| 2025-07-03 | 17.21 | $0.00 | — |
| 2025-07-02 | 17.21 | $0.00 | 1000 |
| 2025-07-01 | 17.21 | $0.00 | — |
| 2025-06-30 | 17.21 | $0.00 | — |
| 2025-06-27 | 17.21 | $0.00 | — |
| 2025-06-26 | 17.21 | $0.00 | — |
| 2025-06-25 | 17.21 | $0.00 | — |
| 2025-06-24 | 17.21 | $0.00 | — |
| 2025-06-23 | 17.21 | $0.00 | — |
| 2025-06-20 | 17.21 | $0.00 | — |
| 2025-06-18 | 17.21 | $0.00 | — |
| 2025-06-17 | 17.21 | $0.00 | — |
| 2025-06-16 | 17.21 | $0.00 | — |
| 2025-06-13 | 17.21 | $0.00 | — |
| 2025-06-12 | 17.21 | $0.00 | — |
| 2025-06-11 | 17.21 | $0.00 | — |
| 2025-06-10 | 17.21 | $0.00 | — |
| 2025-06-09 | 17.21 | $0.00 | — |
| 2025-06-06 | 17.21 | $0.00 | — |
| 2025-06-05 | 17.21 | $0.00 | — |
| 2025-06-04 | 17.21 | $0.00 | — |
| 2025-06-03 | 17.21 | $0.00 | — |
| 2025-06-02 | 17.21 | $0.00 | — |
| 2025-05-30 | 17.21 | $0.00 | — |
| 2025-05-29 | 17.21 | $0.00 | — |
| 2025-05-28 | 17.21 | $0.00 | — |
| 2025-05-27 | 17.21 | $0.00 | 1000 |
| 2025-05-23 | 17.21 | $0.00 | — |
| 2025-05-22 | 17.21 | $0.00 | 1000 |
| 2025-05-21 | 17.21 | $0.00 | 1000 |
| 2025-05-20 | 17.21 | $0.00 | 1000 |
| 2025-05-19 | 17.21 | $0.00 | 1000 |
| 2025-05-16 | 17.21 | $0.00 | — |
| 2025-05-15 | 17.21 | $0.00 | 1000 |
| 2025-05-14 | 17.21 | $0.00 | 1000 |
| 2025-05-13 | 17.21 | $0.00 | 1000 |
| 2025-05-12 | 17.21 | $0.00 | 1000 |
| 2025-05-09 | 17.21 | $0.00 | — |
| 2025-05-08 | 17.21 | $0.00 | 1000 |
| 2025-05-07 | 17.21 | $0.00 | — |
| 2025-05-06 | 17.21 | $0.00 | — |
| 2025-05-05 | 17.21 | $0.00 | 1000 |
| 2025-05-02 | 17.21 | $0.00 | — |
| 2025-05-01 | 17.21 | $0.00 | 1000 |
| 2025-04-30 | 17.21 | $0.00 | 1000 |
| 2025-04-29 | 17.21 | $0.00 | 1000 |
| 2025-04-28 | 17.21 | $0.00 | 1000 |
| 2025-04-25 | 17.21 | $0.00 | — |
| 2025-04-24 | 17.21 | $0.00 | 1000 |
| 2025-04-23 | 17.21 | $0.00 | 1000 |
| 2025-04-22 | 17.21 | $0.00 | 1000 |
| 2025-04-21 | 17.21 | $0.00 | 1000 |
| 2025-04-17 | 17.21 | $0.00 | — |
| 2025-04-16 | 17.21 | $0.00 | 1000 |
| 2025-04-15 | 17.21 | $0.00 | 1000 |
| 2025-04-14 | 17.21 | $0.00 | 1000 |
| 2025-04-11 | 17.21 | $0.00 | — |
| 2025-04-10 | 17.21 | $0.00 | 1000 |
| 2025-04-09 | 17.21 | $0.00 | 1000 |
| 2025-04-08 | 17.21 | $0.00 | 1000 |
| 2025-04-07 | 17.21 | $0.00 | 1000 |
| 2025-04-04 | 17.21 | $0.00 | — |
| 2025-04-03 | 17.21 | $0.00 | 1000 |
| 2025-04-02 | 17.21 | $0.00 | 1000 |
| 2025-04-01 | 17.21 | $0.00 | 1000 |
| 2025-03-31 | 17.21 | $0.00 | 1000 |
| 2025-03-28 | 17.21 | $0.00 | — |
| 2025-03-27 | 17.21 | $0.00 | 1000 |
| 2025-03-26 | 17.21 | $0.00 | 1000 |
| 2025-03-25 | 17.21 | $0.00 | 1000 |
| 2025-03-24 | 17.21 | $0.00 | 1000 |
| 2025-03-21 | 17.21 | $0.00 | — |
| 2025-03-20 | 17.21 | $0.00 | 1000 |
| 2025-03-19 | 17.21 | $0.00 | 1000 |
| 2025-03-18 | 17.21 | $0.00 | 1000 |
| 2025-03-17 | 17.21 | $0.00 | 1000 |
| 2025-03-14 | 17.21 | $0.00 | — |
| 2025-03-13 | 17.21 | $0.00 | 1000 |
| 2025-03-12 | 17.21 | $0.00 | 1000 |
| 2025-03-11 | 17.21 | $0.00 | 1000 |
| 2025-03-10 | 17.21 | $0.00 | 1000 |
| 2025-03-07 | 17.21 | $0.00 | — |
| 2025-03-06 | 17.21 | $0.00 | 1000 |
| 2025-03-05 | 17.21 | $0.00 | 1000 |
| 2025-03-04 | 17.21 | $0.00 | 1000 |
| 2025-03-03 | 17.21 | $0.00 | — |
| 2025-02-28 | 17.21 | $0.00 | — |
| 2025-02-27 | 17.21 | $0.00 | 1000 |
| 2025-02-26 | 17.21 | $0.00 | 1130 |
| 2025-02-25 | 17.21 | $0.00 | 1000 |
| 2025-02-24 | 17.21 | $0.00 | 1000 |
| 2025-02-21 | 17.21 | $0.00 | — |
| 2025-02-20 | 17.21 | $0.00 | 1000 |
| 2025-02-19 | 17.21 | $0.00 | 1000 |
| 2025-02-18 | 17.21 | $0.00 | 1000 |
| 2025-02-14 | 17.21 | $0.00 | — |
| 2025-02-13 | 17.21 | $0.00 | 1000 |
| 2025-02-12 | 17.21 | $0.00 | 1000 |
| 2025-02-11 | 17.21 | $0.00 | 1000 |
| 2025-02-10 | 17.21 | $0.00 | 1000 |
| 2025-02-07 | 17.21 | $0.00 | 1000 |
| 2025-02-06 | 17.21 | $0.00 | 1000 |
| 2025-02-05 | 17.21 | $0.00 | 1000 |
| 2025-02-04 | 17.21 | $0.00 | — |
| 2025-02-03 | 17.21 | $0.00 | — |
| 2025-01-31 | 17.21 | $0.00 | — |
| 2025-01-30 | 17.21 | $0.00 | 1000 |
| 2025-01-29 | 17.21 | $0.00 | 1000 |
| 2025-01-28 | 17.21 | $0.00 | 1000 |
| 2025-01-27 | 17.21 | $0.00 | — |
| 2025-01-24 | 17.21 | $0.00 | — |
| 2025-01-23 | 17.21 | $0.00 | 1000 |
| 2025-01-22 | 17.21 | $0.00 | 1000 |
| 2025-01-21 | 17.21 | $0.00 | 1000 |
| 2025-01-17 | 17.21 | $0.00 | — |
| 2025-01-16 | 17.21 | $0.00 | 1000 |
| 2025-01-15 | 17.21 | $0.00 | 1000 |
| 2025-01-14 | 17.21 | $0.00 | 1000 |
| 2025-01-13 | 17.21 | $0.00 | 1000 |
| 2025-01-10 | 17.21 | $0.00 | — |
| 2025-01-08 | 17.21 | $0.00 | — |
| 2025-01-07 | 17.21 | $0.00 | 1000 |
| 2025-01-06 | 17.21 | $0.00 | 1000 |
| 2025-01-03 | 17.21 | $0.00 | — |
| 2025-01-02 | 17.21 | $0.00 | 1000 |
| 2024-12-31 | 17.21 | $0.00 | — |
| 2024-12-30 | 17.21 | $0.00 | 1000 |
| 2024-12-27 | 17.21 | $0.00 | — |
| 2024-12-26 | 17.21 | $0.00 | 1000 |
| 2024-12-24 | 17.21 | $0.00 | — |
| 2024-12-23 | 17.21 | $0.00 | 1000 |
| 2024-12-20 | 17.21 | $0.00 | — |
| 2024-12-19 | 17.21 | $0.00 | 1000 |
| 2024-12-18 | 17.21 | $0.00 | 1000 |
| 2024-12-17 | 17.21 | $0.00 | 1000 |
| 2024-12-16 | 17.21 | $0.00 | 1000 |
| 2024-12-13 | 17.21 | $0.00 | — |
| 2024-12-12 | 17.21 | $0.00 | 1000 |
| 2024-12-11 | 17.21 | $0.00 | 1000 |
| 2024-12-10 | 17.21 | $0.00 | 1000 |
| 2024-12-09 | 17.21 | $0.00 | — |
| 2024-12-06 | 17.21 | $0.00 | — |
| 2024-12-05 | 17.21 | $0.00 | 1000 |
| 2024-12-04 | 17.21 | $0.00 | 1000 |
| 2024-12-03 | 17.21 | $0.00 | 1000 |
| 2024-12-02 | 17.21 | $0.00 | 1000 |
| 2024-11-29 | 17.21 | $0.00 | — |
| 2024-11-27 | 17.21 | $0.00 | — |
| 2024-11-26 | 17.21 | $0.00 | 1000 |
| 2024-11-25 | 17.21 | $0.00 | 1000 |
| 2024-11-22 | 17.21 | $0.00 | 1000 |
| 2024-11-21 | 17.21 | $0.00 | 1000 |
| 2024-11-20 | 17.21 | $0.00 | 1000 |
| 2024-11-19 | 17.21 | $0.00 | 1000 |
| 2024-11-18 | 17.21 | $0.00 | 1000 |
| 2024-11-15 | 17.21 | $0.00 | — |
| 2024-11-14 | 17.21 | $0.00 | — |
| 2024-11-13 | 17.21 | $0.00 | — |
| 2024-11-12 | 17.21 | $0.00 | 1000 |
| 2024-11-11 | 17.21 | $0.00 | — |
| 2024-11-08 | 17.21 | $0.00 | — |
| 2024-11-07 | 17.21 | $0.00 | 1000 |
| 2024-11-06 | 17.21 | $0.00 | 1000 |
| 2024-11-05 | 17.21 | $0.00 | 1000 |
| 2024-11-04 | 17.21 | $0.00 | 1000 |
| 2024-11-01 | 17.21 | $0.00 | — |
| 2024-10-31 | 17.21 | $0.00 | 1000 |
| 2024-10-30 | 17.21 | $0.00 | 1000 |
| 2024-10-29 | 17.21 | $0.00 | — |
| 2024-10-28 | 17.21 | $0.00 | — |
| 2024-10-25 | 17.21 | $0.00 | — |
| 2024-10-24 | 17.21 | $0.00 | — |
| 2024-10-23 | 17.21 | $0.00 | 1000 |
| 2024-10-22 | 17.21 | $0.00 | — |
| 2024-10-21 | 17.21 | $0.00 | — |
| 2024-10-18 | 17.21 | $0.00 | 1000 |
| 2024-10-17 | 17.21 | $0.00 | — |
| 2024-10-16 | 17.21 | $0.00 | — |
| 2024-10-15 | 17.21 | $0.00 | 1000 |
| 2024-10-14 | 17.21 | $0.00 | — |
| 2024-10-11 | 17.21 | $0.00 | 8000 |
| 2024-10-10 | 26.06 | $0.00 | 1000 |
| 2024-10-09 | 26.06 | $0.00 | 1000 |
| 2024-10-08 | 26.06 | $0.00 | 1000 |
| 2024-10-07 | 26.06 | $0.00 | 1000 |
| 2024-10-04 | 26.06 | $0.00 | 1000 |
| 2024-10-03 | 26.06 | $0.00 | 1000 |
| 2024-10-02 | 26.06 | $0.00 | — |
| 2024-10-01 | 26.06 | $0.00 | 1000 |
| 2024-09-30 | 26.06 | $0.00 | 1000 |
| 2024-09-27 | 26.06 | $0.00 | — |
| 2024-09-26 | 26.06 | $0.00 | — |
| 2024-09-25 | 26.06 | $0.00 | — |
| 2024-09-24 | 26.06 | $0.00 | — |
| 2024-09-23 | 26.06 | $0.00 | — |
| 2024-09-20 | 26.06 | $0.00 | 1000 |
| 2024-09-19 | 26.06 | $0.00 | 1000 |
| 2024-09-18 | 26.06 | $0.00 | 1000 |
| 2024-09-17 | 26.06 | $0.00 | 1000 |
| 2024-09-16 | 26.06 | $0.00 | 1000 |
| 2024-09-13 | 26.06 | $0.00 | — |
| 2024-09-12 | 26.06 | $0.00 | — |
| 2024-09-11 | 26.06 | $0.00 | 1000 |
| 2024-09-10 | 26.06 | $0.00 | 1000 |
| 2024-09-09 | 26.06 | $0.00 | 1000 |
| 2024-09-06 | 26.06 | $0.00 | — |
| 2024-09-05 | 26.06 | $0.00 | 1000 |
| 2024-09-04 | 26.06 | $0.00 | 1000 |
| 2024-09-03 | 26.06 | $0.00 | 70100 |
| 2024-08-30 | 26.06 | $0.00 | — |
| 2024-08-29 | 26.06 | $0.00 | 1000 |
| 2024-08-28 | 26.06 | $0.00 | — |
| 2024-08-27 | 26.06 | $0.00 | — |
| 2024-08-26 | 26.06 | $0.00 | — |
| 2024-08-23 | 26.06 | $0.00 | 1000 |
| 2024-08-22 | 26.06 | $0.00 | 1000 |
| 2024-08-21 | 26.06 | $0.00 | 1000 |
| 2024-08-20 | 26.06 | $0.00 | 1000 |
| 2024-08-19 | 26.06 | $0.00 | 1000 |
| 2024-08-16 | 26.06 | $0.00 | 1000 |
| 2024-08-15 | 26.06 | $0.00 | 1000 |
| 2024-08-14 | 26.06 | $0.00 | 1000 |
| 2024-08-13 | 26.06 | $0.00 | 1000 |
| 2024-08-12 | 26.06 | $0.00 | — |
| 2024-08-09 | 26.06 | $0.00 | — |
| 2024-08-08 | 26.06 | $0.00 | — |
| 2024-08-07 | 26.06 | $0.00 | — |
| 2024-08-06 | 26.06 | $0.00 | — |
| 2024-08-05 | 26.06 | $0.00 | — |
| 2024-08-02 | 26.06 | $0.00 | 1000 |
| 2024-08-01 | 26.06 | $0.00 | 1000 |
| 2024-07-31 | 26.06 | $0.00 | 1000 |
| 2024-07-30 | 26.06 | $0.00 | 1000 |
| 2024-07-29 | 26.06 | $0.00 | 1000 |
| 2024-07-26 | 26.06 | $0.00 | 1000 |
| 2024-07-25 | 26.06 | $0.00 | — |
| 2024-07-24 | 26.06 | $0.00 | — |
| 2024-07-23 | 26.06 | $0.00 | — |
| 2024-05-28 | 26.06 | $0.00 | 40000 |
| 2023-12-26 | 42.10 | $0.00 | — |
| 2023-12-22 | 42.10 | $0.00 | — |
| 2023-12-21 | 42.10 | $0.00 | — |
| 2023-12-20 | 42.10 | $0.00 | — |
| 2023-12-19 | 42.10 | $0.00 | — |
| 2023-12-18 | 42.10 | $0.00 | — |
| 2023-12-15 | 42.10 | $0.00 | — |
| 2023-12-14 | 42.10 | $0.00 | — |
| 2023-12-13 | 42.10 | $0.00 | — |
| 2023-12-12 | 42.10 | $0.00 | — |
| 2023-12-11 | 42.10 | $0.00 | — |
| 2023-12-08 | 42.10 | $0.00 | — |
| 2023-12-07 | 42.10 | $0.00 | — |
| 2023-12-06 | 42.10 | $0.00 | — |
| 2023-12-05 | 42.10 | $0.00 | — |
| 2023-12-04 | 42.10 | $0.00 | — |
| 2023-12-01 | 42.10 | $0.00 | — |
| 2023-11-30 | 42.10 | $0.00 | — |
| 2023-11-29 | 42.10 | $0.00 | — |
| 2023-11-28 | 42.10 | $0.00 | — |
| 2023-11-27 | 42.10 | $0.00 | 1000 |
| 2023-11-24 | 54.25 | $0.00 | — |
| 2023-11-22 | 54.25 | $0.00 | — |
| 2023-11-21 | 54.25 | $0.00 | — |
| 2023-11-20 | 54.25 | $0.00 | — |
| 2023-11-17 | 54.25 | $0.00 | — |
| 2023-11-16 | 54.25 | $0.00 | — |
| 2023-11-15 | 54.25 | $0.00 | — |
| 2023-11-14 | 54.25 | $0.00 | — |
| 2023-11-13 | 54.25 | $0.00 | — |
| 2023-11-10 | 54.25 | $0.00 | — |
| 2023-11-09 | 54.25 | $0.00 | — |
| 2023-11-08 | 54.25 | $0.00 | — |
| 2023-11-07 | 54.25 | $0.00 | — |
| 2023-11-06 | 54.25 | $0.00 | — |
| 2023-11-03 | 54.25 | $0.00 | — |
| 2023-11-02 | 54.25 | $0.00 | — |
| 2023-11-01 | 54.25 | $0.00 | 100 |
| 2023-10-31 | 48.20 | $0.00 | 100 |
| 2023-10-30 | 41.87 | $0.00 | — |
| 2023-10-27 | 41.87 | $0.00 | — |
| 2023-10-26 | 41.87 | $0.00 | — |
| 2023-10-25 | 41.87 | $0.00 | — |
| 2023-10-24 | 41.87 | $0.00 | — |
| 2023-10-23 | 41.87 | $0.00 | — |
| 2023-10-20 | 41.87 | $0.00 | 352016 |
| 2023-10-19 | 41.09 | $0.00 | 100000 |
| 2023-10-18 | 43.87 | $0.00 | — |
| 2023-10-17 | 43.87 | $0.00 | — |
| 2023-10-16 | 43.87 | $0.00 | — |
| 2023-10-13 | 43.87 | $0.00 | — |
| 2023-10-12 | 43.87 | $0.00 | — |
| 2023-09-19 | 43.87 | $0.00 | — |
| 2023-09-18 | 43.87 | $0.00 | — |
| 2023-09-15 | 43.87 | $0.00 | — |
| 2023-09-14 | 43.87 | $0.00 | — |
| 2023-09-13 | 43.87 | $0.00 | — |
| 2023-09-12 | 43.87 | $0.00 | — |
| 2023-09-11 | 43.87 | $0.00 | — |
| 2023-09-08 | 43.87 | $0.00 | — |
| 2023-09-07 | 43.87 | $0.00 | — |
| 2023-09-06 | 43.87 | $0.00 | — |
| 2023-09-05 | 43.87 | $0.00 | — |
| 2023-09-01 | 43.87 | $0.00 | — |
| 2023-08-31 | 43.87 | $0.00 | — |
| 2023-08-30 | 43.87 | $0.00 | — |
| 2023-08-29 | 43.87 | $0.00 | — |
| 2023-08-28 | 43.87 | $0.00 | — |
| 2023-08-25 | 43.87 | $0.00 | — |
| 2023-08-24 | 43.87 | $0.00 | — |
| 2023-08-23 | 43.87 | $0.00 | — |
| 2023-08-22 | 43.87 | $0.00 | — |
| 2023-08-21 | 43.87 | $0.00 | 822016 |
| 2023-08-18 | 44.58 | $0.00 | 80000 |
| 2023-08-17 | 44.58 | $0.00 | — |
| 2023-08-16 | 44.58 | $0.00 | — |
| 2023-08-15 | 44.58 | $0.00 | — |
| 2023-08-14 | 44.58 | $0.00 | — |
| 2023-08-11 | 44.58 | $0.00 | — |
| 2023-08-10 | 44.58 | $0.00 | — |
| 2023-08-09 | 44.58 | $0.00 | — |
| 2023-07-28 | 44.58 | $0.00 | 10000 |
| 2023-07-27 | 44.52 | $0.00 | — |
| 2023-07-26 | 44.52 | $0.00 | 10000 |
| 2023-07-25 | 48.29 | $0.01 | — |
| 2023-07-24 | 48.29 | $0.01 | 50600 |
| 2023-07-21 | 53.76 | $0.02 | 205995 |
| 2023-07-20 | 43.17 | $0.00 | — |
| 2023-07-19 | 43.17 | $0.00 | — |
| 2023-07-18 | 43.17 | $0.00 | 217835 |
| 2023-07-17 | 60.85 | $0.03 | — |
| 2023-07-14 | 60.85 | $0.03 | — |
| 2023-07-13 | 60.85 | $0.03 | — |
| 2023-07-12 | 60.85 | $0.03 | 68995 |
| 2023-07-11 | 61.32 | $0.03 | — |
| 2023-07-10 | 61.32 | $0.03 | — |
| 2023-07-07 | 61.32 | $0.03 | 10001 |
| 2023-07-06 | 45.65 | $0.00 | — |
| 2023-07-05 | 45.65 | $0.00 | — |
| 2023-07-03 | 45.65 | $0.00 | — |
| 2023-06-30 | 45.65 | $0.00 | — |
| 2023-06-26 | 45.65 | $0.00 | 39886 |
| 2023-06-23 | 54.89 | $0.02 | — |
| 2023-06-22 | 54.89 | $0.02 | — |
| 2023-06-21 | 54.89 | $0.02 | 36502 |
| 2023-06-20 | 45.42 | $0.00 | 10001 |
| 2023-06-16 | 50.41 | $0.01 | — |
| 2023-06-15 | 50.41 | $0.01 | — |
| 2023-06-14 | 50.41 | $0.01 | — |
| 2023-06-13 | 50.41 | $0.01 | 20001 |
| 2023-06-12 | 57.91 | $0.02 | — |
| 2023-06-09 | 57.91 | $0.02 | — |
| 2023-06-08 | 57.91 | $0.02 | 10001 |
| 2023-06-07 | 46.25 | $0.00 | — |
| 2023-06-06 | 46.25 | $0.00 | — |
| 2023-05-23 | 62.91 | $0.02 | 10001 |
| 2023-05-22 | 43.46 | $0.00 | — |
| 2023-05-19 | 43.46 | $0.00 | — |
| 2023-05-18 | 43.46 | $0.00 | 10001 |
| 2023-05-17 | 80.05 | $0.02 | 10001 |
| 2023-05-16 | 0.35 | $0.00 | — |
| 2023-05-15 | 0.35 | $0.00 | — |
| 2023-05-12 | 0.35 | $0.00 | — |
| 2023-05-11 | 0.35 | $0.00 | — |
| 2023-05-10 | 0.35 | $0.00 | — |
| 2023-05-09 | 0.35 | $0.00 | — |
| 2023-05-08 | 0.35 | $0.00 | — |
| 2023-05-05 | 0.35 | $0.00 | — |
| 2023-05-04 | 0.35 | $0.00 | — |
| 2023-05-03 | 0.35 | $0.00 | — |
| 2023-05-02 | 0.35 | $0.00 | — |
| 2023-05-01 | 0.35 | $0.00 | — |
| 2023-04-28 | 0.35 | $0.00 | — |
| 2023-04-27 | 0.35 | $0.00 | — |
| 2023-04-26 | 0.35 | $0.00 | — |
| 2023-04-25 | 0.35 | $0.00 | — |
| 2023-04-24 | 0.35 | $0.00 | — |
| 2023-04-21 | 0.35 | $0.00 | 100 |
| 2023-04-20 | 0.39 | $0.00 | — |
| 2023-04-19 | 0.39 | $0.00 | — |
| 2023-04-18 | 0.39 | $0.00 | — |
| 2023-04-17 | 0.39 | $0.00 | — |
| 2023-04-14 | 0.39 | $0.00 | — |
| 2023-04-13 | 0.39 | $0.00 | — |
| 2023-04-12 | 0.39 | $0.00 | — |
| 2023-04-11 | 0.39 | $0.00 | — |
| 2023-04-10 | 0.39 | $0.00 | — |
| 2023-04-06 | 0.39 | $0.00 | 35000 |
| 2023-04-05 | 68.65 | $0.02 | — |
| 2023-04-04 | 68.65 | $0.02 | — |
| 2023-04-03 | 68.65 | $0.02 | — |
| 2023-03-31 | 68.65 | $0.02 | — |
| 2023-03-30 | 68.65 | $0.02 | — |
| 2023-03-29 | 68.65 | $0.02 | — |
| 2023-03-28 | 68.65 | $0.02 | — |
| 2023-03-27 | 68.65 | $0.02 | — |
| 2023-03-24 | 68.65 | $0.02 | — |
| 2023-03-23 | 68.65 | $0.02 | — |
| 2023-03-22 | 68.65 | $0.02 | — |
| 2023-03-21 | 68.65 | $0.02 | — |
| 2023-03-20 | 68.65 | $0.02 | — |
| 2023-03-17 | 68.65 | $0.02 | — |
| 2023-03-16 | 68.65 | $0.02 | — |
| 2023-03-15 | 68.65 | $0.02 | — |
| 2023-03-14 | 68.65 | $0.02 | — |
| 2023-03-13 | 68.65 | $0.02 | — |
| 2023-03-10 | 68.65 | $0.02 | — |
| 2023-03-09 | 68.65 | $0.02 | — |
| 2023-03-08 | 68.65 | $0.02 | — |
| 2023-03-07 | 68.65 | $0.02 | — |
| 2023-03-06 | 68.65 | $0.02 | — |
| 2023-03-03 | 68.65 | $0.02 | — |
| 2023-03-02 | 68.65 | $0.02 | — |
| 2023-03-01 | 68.65 | $0.02 | — |
| 2023-02-28 | 68.65 | $0.02 | — |
| 2023-02-27 | 68.65 | $0.02 | — |
| 2023-02-24 | 68.65 | $0.02 | — |
| 2023-02-23 | 68.65 | $0.02 | — |
| 2023-02-22 | 68.65 | $0.02 | — |
| 2023-02-21 | 68.65 | $0.02 | — |
| 2023-02-17 | 68.65 | $0.02 | — |
| 2023-02-16 | 68.65 | $0.02 | — |
| 2023-02-15 | 68.65 | $0.02 | — |
| 2023-02-14 | 68.65 | $0.02 | — |
| 2023-02-13 | 68.65 | $0.02 | — |
| 2023-02-10 | 68.65 | $0.02 | — |
| 2023-02-09 | 68.65 | $0.02 | — |
| 2023-02-08 | 68.65 | $0.02 | — |
| 2023-02-07 | 68.65 | $0.02 | — |
| 2023-02-06 | 68.65 | $0.02 | — |
| 2023-02-03 | 68.65 | $0.02 | — |
| 2023-02-02 | 68.65 | $0.02 | — |
| 2023-02-01 | 68.65 | $0.02 | — |
| 2023-01-31 | 68.65 | $0.02 | — |
| 2023-01-30 | 68.65 | $0.02 | — |
| 2023-01-27 | 68.65 | $0.02 | — |
| 2023-01-26 | 68.65 | $0.02 | — |
| 2023-01-25 | 68.65 | $0.02 | — |
| 2023-01-24 | 68.65 | $0.02 | — |
| 2023-01-23 | 68.65 | $0.02 | — |
| 2023-01-20 | 68.65 | $0.02 | — |
| 2023-01-19 | 68.65 | $0.02 | — |
| 2023-01-18 | 68.65 | $0.02 | — |
| 2023-01-17 | 68.65 | $0.02 | — |
| 2023-01-13 | 68.65 | $0.02 | — |
| 2023-01-12 | 68.65 | $0.02 | — |
| 2023-01-11 | 68.65 | $0.02 | — |
| 2023-01-10 | 68.65 | $0.02 | — |
| 2023-01-09 | 68.65 | $0.02 | — |
| 2023-01-06 | 68.65 | $0.02 | — |
| 2023-01-05 | 68.65 | $0.02 | — |
| 2023-01-04 | 68.65 | $0.02 | — |
| 2023-01-03 | 68.65 | $0.02 | — |
| 2022-12-30 | 68.65 | $0.02 | — |
| 2022-12-29 | 68.65 | $0.02 | — |
| 2022-12-28 | 68.65 | $0.02 | — |
| 2022-12-27 | 68.65 | $0.02 | — |
| 2022-12-23 | 68.65 | $0.02 | — |
| 2022-12-22 | 68.65 | $0.02 | — |
| 2022-12-21 | 68.65 | $0.02 | — |
| 2022-12-20 | 68.65 | $0.02 | — |
| 2022-12-19 | 68.65 | $0.02 | — |
| 2022-12-16 | 68.65 | $0.02 | — |
| 2022-12-15 | 68.65 | $0.02 | — |
| 2022-12-14 | 68.65 | $0.02 | — |
| 2022-12-13 | 68.65 | $0.02 | — |
| 2022-12-12 | 68.65 | $0.02 | — |
| 2022-12-09 | 68.65 | $0.02 | — |
| 2022-12-08 | 68.65 | $0.02 | — |
| 2022-12-07 | 68.65 | $0.02 | — |
| 2022-12-06 | 68.65 | $0.02 | — |
| 2022-12-05 | 68.65 | $0.02 | — |
| 2022-12-02 | 68.65 | $0.02 | — |
| 2022-12-01 | 68.65 | $0.02 | — |
| 2022-11-30 | 68.65 | $0.02 | — |
| 2022-11-29 | 68.65 | $0.02 | — |
| 2022-11-28 | 68.65 | $0.02 | 100 |
| 2022-11-25 | 38.03 | $0.02 | — |
| 2022-11-23 | 38.03 | $0.02 | — |
| 2022-11-22 | 38.03 | $0.02 | — |
| 2022-11-21 | 38.03 | $0.02 | — |
| 2022-11-18 | 38.03 | $0.02 | — |
| 2022-11-17 | 38.03 | $0.02 | — |
| 2022-11-16 | 38.03 | $0.02 | — |
| 2022-11-15 | 38.03 | $0.02 | — |
| 2022-11-14 | 38.03 | $0.02 | — |
| 2022-11-11 | 38.03 | $0.02 | — |
| 2022-11-10 | 38.03 | $0.02 | — |
| 2022-11-09 | 38.03 | $0.02 | — |
| 2022-11-08 | 38.03 | $0.02 | — |
| 2022-11-07 | 38.03 | $0.02 | 1000 |
| 2022-11-04 | 37.38 | $0.02 | — |
| 2022-11-03 | 37.38 | $0.02 | — |
| 2022-11-02 | 37.38 | $0.02 | — |
| 2022-11-01 | 37.38 | $0.02 | — |
| 2022-10-31 | 37.38 | $0.02 | — |
| 2022-10-28 | 37.38 | $0.02 | — |
| 2022-10-27 | 37.38 | $0.02 | — |
| 2022-10-26 | 37.38 | $0.02 | — |
| 2022-10-25 | 37.38 | $0.02 | — |
| 2022-10-24 | 37.38 | $0.02 | — |
| 2022-10-21 | 37.38 | $0.02 | — |
| 2022-10-20 | 37.38 | $0.02 | — |
| 2022-10-19 | 37.38 | $0.02 | — |
| 2022-10-18 | 37.38 | $0.02 | — |
| 2022-10-17 | 37.38 | $0.02 | — |
| 2022-10-14 | 37.38 | $0.02 | — |
| 2022-10-13 | 37.38 | $0.02 | — |
| 2022-10-12 | 37.38 | $0.02 | — |
| 2022-10-11 | 37.38 | $0.02 | 1000 |
| 2022-10-10 | 37.38 | $0.02 | — |
| 2022-10-07 | 37.38 | $0.02 | — |
| 2022-10-06 | 37.38 | $0.02 | — |
| 2022-10-05 | 37.38 | $0.02 | — |
| 2022-10-04 | 37.38 | $0.02 | — |
| 2022-10-03 | 37.38 | $0.02 | 20500 |
| 2022-09-30 | 60.91 | $0.03 | — |
| 2022-09-29 | 60.91 | $0.03 | — |
| 2022-09-28 | 60.91 | $0.03 | — |
| 2022-09-27 | 60.91 | $0.03 | — |
| 2022-09-26 | 60.91 | $0.03 | — |
| 2022-09-23 | 60.91 | $0.03 | — |
| 2022-09-22 | 60.91 | $0.03 | — |
| 2022-09-21 | 60.91 | $0.03 | — |
| 2022-09-20 | 60.91 | $0.03 | — |
| 2022-09-19 | 60.91 | $0.03 | — |
| 2022-09-16 | 60.91 | $0.03 | — |
| 2022-09-15 | 60.91 | $0.03 | 600 |
| 2022-09-14 | 39.25 | $0.02 | — |
| 2022-09-13 | 39.25 | $0.02 | — |
| 2022-09-12 | 39.25 | $0.02 | 600 |
| 2022-09-09 | 81.60 | $0.03 | — |
| 2022-09-08 | 81.60 | $0.03 | — |
| 2022-09-07 | 81.60 | $0.03 | — |
| 2022-09-06 | 81.60 | $0.03 | 9584 |
| 2022-09-02 | 66.50 | $0.02 | — |
| 2022-09-01 | 66.50 | $0.02 | — |
| 2022-08-31 | 66.50 | $0.02 | — |
| 2022-08-30 | 66.50 | $0.02 | — |
| 2022-08-29 | 66.50 | $0.02 | — |
| 2022-08-26 | 66.50 | $0.02 | — |
| 2022-08-25 | 66.50 | $0.02 | — |
| 2022-08-24 | 66.50 | $0.02 | — |
| 2022-08-23 | 66.50 | $0.02 | — |
| 2022-08-22 | 66.50 | $0.02 | — |
| 2022-08-19 | 66.50 | $0.02 | — |
| 2022-08-18 | 66.50 | $0.02 | — |
| 2022-08-17 | 66.50 | $0.02 | — |
| 2022-08-16 | 66.50 | $0.02 | — |
| 2022-08-15 | 66.50 | $0.02 | — |
| 2022-08-12 | 66.50 | $0.02 | — |
| 2022-08-11 | 66.50 | $0.02 | — |
| 2022-08-10 | 66.50 | $0.02 | 340 |
| 2022-08-09 | 66.50 | $0.02 | — |
| 2022-08-08 | 66.50 | $0.02 | 7500 |
| 2022-08-05 | 63.36 | $0.02 | 340 |
| 2022-08-04 | 40.62 | $0.01 | — |
| 2022-08-03 | 40.62 | $0.01 | — |
| 2022-08-02 | 40.62 | $0.01 | 696 |
| 2022-08-01 | 87.81 | $0.02 | 14150 |
| 2022-07-29 | 69.83 | $0.02 | — |
| 2022-07-28 | 69.83 | $0.02 | — |
| 2022-07-27 | 69.83 | $0.02 | — |
| 2022-07-26 | 69.83 | $0.02 | — |
| 2022-07-25 | 69.83 | $0.02 | — |
| 2022-07-22 | 69.83 | $0.02 | — |
| 2022-07-21 | 69.83 | $0.02 | — |
| 2022-07-20 | 69.83 | $0.02 | — |
| 2022-07-19 | 69.83 | $0.02 | — |
| 2022-07-18 | 69.83 | $0.02 | — |
| 2022-07-15 | 69.83 | $0.02 | — |
| 2022-07-14 | 69.83 | $0.02 | — |
| 2022-07-13 | 69.83 | $0.02 | — |
| 2022-07-12 | 69.83 | $0.02 | — |
| 2022-07-11 | 69.83 | $0.02 | — |
| 2022-07-08 | 69.83 | $0.02 | — |
| 2022-07-07 | 69.83 | $0.02 | — |
| 2022-07-06 | 69.83 | $0.02 | — |
| 2022-07-05 | 69.83 | $0.02 | — |
| 2022-07-01 | 69.83 | $0.02 | — |
| 2022-06-30 | 69.83 | $0.02 | — |
| 2022-06-29 | 69.83 | $0.02 | — |
| 2022-06-28 | 69.83 | $0.02 | — |
| 2022-06-27 | 69.83 | $0.02 | — |
| 2022-06-24 | 69.83 | $0.02 | — |
| 2022-06-23 | 69.83 | $0.02 | — |
| 2022-06-22 | 69.83 | $0.02 | 10000 |
| 2022-06-21 | 78.41 | $0.02 | — |
| 2022-06-17 | 78.41 | $0.02 | 10000 |
| 2022-06-16 | 78.26 | $0.02 | 10000 |
| 2022-06-15 | 77.04 | $0.02 | — |
| 2022-06-14 | 77.04 | $0.02 | 10587 |
| 2022-06-13 | 83.94 | $0.02 | — |
| 2022-06-10 | 83.94 | $0.02 | 14000 |
| 2022-06-09 | 16.28 | $0.00 | — |
| 2022-06-08 | 16.28 | $0.00 | — |
| 2022-06-07 | 16.28 | $0.00 | — |
| 2022-06-06 | 16.28 | $0.00 | — |
| 2022-06-03 | 16.28 | $0.00 | — |
| 2022-06-02 | 16.28 | $0.00 | 2076 |
| 2022-06-01 | 36.02 | $0.01 | — |
| 2022-05-31 | 36.02 | $0.01 | — |
| 2022-05-27 | 36.02 | $0.01 | — |
| 2022-05-26 | 36.02 | $0.01 | — |
| 2022-05-25 | 36.02 | $0.01 | — |
| 2022-05-24 | 36.02 | $0.01 | — |
| 2022-05-23 | 36.02 | $0.01 | — |
| 2022-05-20 | 36.02 | $0.01 | — |
| 2022-05-19 | 36.02 | $0.01 | — |
| 2022-05-18 | 36.02 | $0.01 | — |
| 2022-05-17 | 36.02 | $0.01 | — |
| 2022-05-16 | 36.02 | $0.01 | — |
| 2022-05-13 | 36.02 | $0.01 | — |
| 2022-05-12 | 36.02 | $0.01 | — |
| 2022-05-11 | 36.02 | $0.01 | — |
| 2022-05-10 | 36.02 | $0.01 | — |
| 2022-05-09 | 36.02 | $0.01 | — |
| 2022-05-06 | 36.02 | $0.01 | — |
| 2022-05-05 | 36.02 | $0.01 | — |
| 2022-05-04 | 36.02 | $0.01 | — |
| 2022-05-03 | 36.02 | $0.01 | — |
| 2022-05-02 | 36.02 | $0.01 | — |
| 2022-04-29 | 36.02 | $0.01 | — |
| 2022-04-28 | 36.02 | $0.01 | — |
| 2022-04-27 | 36.02 | $0.01 | — |
| 2022-04-26 | 36.02 | $0.01 | — |
| 2022-04-25 | 36.02 | $0.01 | — |
| 2022-04-22 | 36.02 | $0.01 | — |
| 2022-04-21 | 36.02 | $0.01 | — |
| 2022-04-20 | 36.02 | $0.01 | — |
| 2022-04-19 | 36.02 | $0.01 | — |
| 2022-04-18 | 36.02 | $0.01 | — |
| 2022-04-14 | 36.02 | $0.01 | — |
| 2022-04-13 | 36.02 | $0.01 | — |
| 2022-04-12 | 36.02 | $0.01 | — |
| 2022-04-11 | 36.02 | $0.01 | — |
| 2022-04-08 | 36.02 | $0.01 | — |
| 2022-04-07 | 36.02 | $0.01 | — |
| 2022-04-06 | 36.02 | $0.01 | — |
| 2022-04-05 | 36.02 | $0.01 | — |
| 2022-04-04 | 36.02 | $0.01 | — |
| 2022-04-01 | 36.02 | $0.01 | 700 |
| 2022-03-31 | 69.67 | $0.02 | — |
| 2022-03-30 | 69.67 | $0.02 | — |
| 2022-03-29 | 69.67 | $0.02 | 105000 |
| 2022-03-28 | 60.96 | $0.01 | 1000 |
| 2022-03-25 | 78.48 | $0.01 | — |
| 2022-03-24 | 78.48 | $0.01 | — |
| 2022-03-23 | 78.48 | $0.01 | 173459 |
| 2022-03-22 | 73.38 | $0.01 | — |
| 2022-03-21 | 73.38 | $0.01 | — |
| 2022-03-18 | 73.38 | $0.01 | — |
| 2022-03-17 | 73.38 | $0.01 | — |
| 2022-03-16 | 73.38 | $0.01 | 120000 |
| 2022-03-15 | 35.13 | $0.01 | — |
| 2022-03-14 | 35.13 | $0.01 | — |
| 2022-03-11 | 35.13 | $0.01 | — |
| 2022-03-10 | 35.13 | $0.01 | — |
| 2022-03-09 | 35.13 | $0.01 | — |
| 2022-03-08 | 35.13 | $0.01 | — |
| 2022-03-07 | 35.13 | $0.01 | — |
| 2022-03-04 | 35.13 | $0.01 | — |
| 2022-03-03 | 35.13 | $0.01 | — |
| 2022-03-02 | 35.13 | $0.01 | — |
| 2022-03-01 | 35.13 | $0.01 | — |
| 2022-02-28 | 35.13 | $0.01 | — |
| 2022-02-25 | 35.13 | $0.01 | — |
| 2022-02-24 | 35.13 | $0.01 | — |
| 2022-02-23 | 35.13 | $0.01 | — |
| 2022-02-22 | 35.13 | $0.01 | — |
| 2022-02-18 | 35.13 | $0.01 | — |
| 2022-02-17 | 35.13 | $0.01 | — |
| 2022-02-16 | 35.13 | $0.01 | 77000 |
| 2022-02-15 | 41.65 | $0.01 | — |
| 2022-02-14 | 41.65 | $0.01 | 10000 |
| 2022-02-11 | 57.11 | $0.01 | — |
| 2022-02-10 | 57.11 | $0.01 | 13492 |
| 2022-02-09 | 52.15 | $0.01 | — |
| 2022-02-08 | 52.15 | $0.01 | — |
| 2022-02-07 | 52.15 | $0.01 | 3433 |
| 2022-02-04 | 52.55 | $0.01 | — |
| 2022-02-03 | 52.55 | $0.01 | — |
| 2022-02-02 | 52.55 | $0.01 | — |
| 2022-02-01 | 52.55 | $0.01 | — |
| 2022-01-31 | 52.55 | $0.01 | — |
| 2022-01-28 | 52.55 | $0.01 | — |
| 2022-01-27 | 52.55 | $0.01 | — |
| 2022-01-26 | 52.55 | $0.01 | — |
| 2022-01-25 | 52.55 | $0.01 | — |
| 2022-01-24 | 52.55 | $0.01 | 11000 |
| 2022-01-21 | 57.88 | $0.01 | — |
| 2022-01-20 | 57.88 | $0.01 | — |
| 2022-01-19 | 57.88 | $0.01 | — |
| 2022-01-18 | 57.88 | $0.01 | — |
| 2022-01-14 | 57.88 | $0.01 | 100 |
| 2022-01-13 | 54.30 | $0.01 | — |
| 2022-01-12 | 54.30 | $0.01 | 1100 |
| 2022-01-11 | 48.34 | $0.01 | — |
| 2022-01-10 | 48.34 | $0.01 | — |
| 2022-01-07 | 48.34 | $0.01 | — |
| 2022-01-06 | 48.34 | $0.01 | 11494 |
| 2022-01-05 | 45.24 | $0.01 | — |
| 2022-01-04 | 45.24 | $0.01 | — |
| 2022-01-03 | 45.24 | $0.01 | — |
| 2021-12-31 | 45.24 | $0.01 | — |
| 2021-12-30 | 45.24 | $0.01 | — |
| 2021-12-29 | 45.24 | $0.01 | — |
| 2021-12-28 | 45.24 | $0.01 | — |
| 2021-12-27 | 45.24 | $0.01 | — |
| 2021-12-23 | 45.24 | $0.01 | 49794 |
| 2021-12-22 | 45.24 | $0.01 | 100 |
| 2021-12-21 | 54.55 | $0.01 | 206 |
| 2021-12-20 | 54.55 | $0.01 | — |
| 2021-12-17 | 54.55 | $0.01 | — |
| 2021-12-16 | 54.55 | $0.01 | 206 |
| 2021-12-15 | 45.11 | $0.01 | 106076 |
| 2021-12-14 | 52.87 | $0.01 | — |
| 2021-12-13 | 52.87 | $0.01 | — |
| 2021-12-10 | 52.87 | $0.01 | — |
| 2021-12-09 | 52.87 | $0.01 | — |
| 2021-12-08 | 52.87 | $0.01 | — |
| 2021-12-07 | 52.87 | $0.01 | 517257 |
| 2021-12-06 | 48.61 | $0.01 | 8013 |
| 2021-12-03 | 45.93 | $0.01 | 32500 |
| 2021-12-02 | 45.93 | $0.01 | 1.1M |
| 2021-12-01 | 55.43 | $0.01 | — |
| 2021-11-30 | 55.43 | $0.01 | — |
| 2021-11-29 | 55.43 | $0.01 | 322000 |
| 2021-11-26 | 55.43 | $0.01 | 20000 |
| 2021-11-24 | 37.53 | $0.01 | — |
| 2021-11-23 | 37.53 | $0.01 | — |
| 2021-11-22 | 37.53 | $0.01 | 60000 |
| 2021-11-19 | 49.59 | $0.01 | — |
| 2021-11-18 | 49.59 | $0.01 | 10000 |
| 2021-11-17 | 60.12 | $0.01 | 120050 |
| 2021-11-16 | 55.81 | $0.01 | — |
| 2021-11-15 | 55.81 | $0.01 | 90000 |
| 2021-11-12 | 57.83 | $0.01 | 404000 |
| 2021-11-11 | 51.14 | $0.01 | — |
| 2021-11-10 | 51.14 | $0.01 | — |
| 2021-11-09 | 51.14 | $0.01 | — |
| 2021-11-08 | 51.14 | $0.01 | 60000 |
| 2021-11-05 | 51.14 | $0.01 | — |
| 2021-11-04 | 51.14 | $0.01 | 40000 |
| 2021-11-03 | 54.30 | $0.01 | — |
| 2021-11-02 | 54.30 | $0.01 | — |
| 2021-11-01 | 54.30 | $0.01 | — |
| 2021-10-29 | 54.30 | $0.01 | — |
| 2021-10-28 | 54.30 | $0.01 | 141350 |
| 2021-10-27 | 54.56 | $0.01 | — |
| 2021-10-26 | 54.56 | $0.01 | 120796 |
| 2021-10-25 | 56.78 | $0.01 | 194998 |
| 2021-10-22 | 54.84 | $0.01 | 10000 |
| 2021-10-21 | 50.63 | $0.01 | 160800 |
| 2021-10-20 | 53.23 | $0.01 | 20000 |
| 2021-10-19 | 58.11 | $0.01 | 24000 |
| 2021-10-18 | 56.09 | $0.01 | — |
| 2021-10-15 | 56.09 | $0.01 | 129500 |
| 2021-10-14 | 54.31 | $0.01 | 10000 |
| 2021-10-13 | 52.05 | $0.01 | — |
| 2021-10-12 | 52.05 | $0.01 | — |
| 2021-10-11 | 52.05 | $0.01 | — |
| 2021-10-08 | 52.05 | $0.01 | 217628 |
| 2021-10-07 | 50.22 | $0.01 | — |
| 2021-10-06 | 50.22 | $0.01 | — |
| 2021-10-05 | 50.22 | $0.01 | — |
| 2021-10-04 | 50.22 | $0.01 | 60307 |
| 2021-10-01 | 51.18 | $0.01 | — |
| 2021-09-30 | 51.18 | $0.01 | 57250 |
| 2021-09-29 | 56.67 | $0.01 | 369300 |
| 2021-09-28 | 51.91 | $0.01 | 76328 |
| 2021-09-27 | 47.60 | $0.01 | — |
| 2021-09-24 | 47.60 | $0.01 | 653898 |
| 2021-09-23 | 58.52 | $0.01 | — |
| 2021-09-22 | 58.52 | $0.01 | — |
| 2021-09-21 | 58.52 | $0.01 | 611999 |
| 2021-09-20 | 53.83 | $0.01 | 10000 |
| 2021-09-17 | 45.74 | $0.01 | — |
| 2021-09-16 | 45.74 | $0.01 | — |
| 2021-09-15 | 45.74 | $0.01 | — |
| 2021-09-14 | 45.74 | $0.01 | — |
| 2021-09-13 | 45.74 | $0.01 | 5000 |
| 2021-09-10 | 59.40 | $0.01 | — |
| 2021-09-09 | 59.40 | $0.01 | — |
| 2021-09-08 | 59.40 | $0.01 | — |
| 2021-09-07 | 59.40 | $0.01 | 31292 |
| 2021-09-03 | 53.16 | $0.01 | 100000 |
| 2021-09-02 | 56.79 | $0.01 | 531342 |
| 2021-09-01 | 62.21 | $0.01 | 97485 |
| 2021-08-31 | 51.08 | $0.01 | — |
| 2021-08-30 | 51.08 | $0.01 | — |
| 2021-08-27 | 51.08 | $0.01 | — |
| 2021-08-26 | 51.08 | $0.01 | — |
| 2021-08-25 | 51.08 | $0.01 | 127115 |
| 2021-08-24 | 54.90 | $0.01 | 79600 |
| 2021-08-23 | 54.08 | $0.01 | 134000 |
| 2021-08-20 | 53.10 | $0.01 | 235000 |
| 2021-08-19 | 51.29 | $0.01 | 27125 |
| 2021-08-18 | 53.24 | $0.01 | 594000 |
| 2021-08-17 | 49.61 | $0.01 | 541000 |
| 2021-08-16 | 49.79 | $0.01 | 532055 |
| 2021-08-13 | 55.44 | $0.01 | 1.3M |
| 2021-08-12 | 53.72 | $0.01 | 1.2M |
| 2021-08-11 | 53.72 | $0.01 | 202516 |
| 2021-08-10 | 53.72 | $0.01 | 1.1M |
| 2021-08-09 | 48.62 | $0.01 | 686108 |
| 2021-08-06 | 51.31 | $0.01 | 362512 |
| 2021-08-05 | 49.17 | $0.01 | 205076 |
| 2021-08-04 | 48.09 | $0.00 | 263327 |
| 2021-08-03 | 45.33 | $0.00 | 717712 |
| 2021-08-02 | 51.59 | $0.01 | 112430 |
| 2021-07-30 | 50.87 | $0.01 | 105146 |
| 2021-07-29 | 51.41 | $0.01 | 497156 |
| 2021-07-28 | 51.94 | $0.01 | 865568 |
| 2021-07-27 | 51.31 | $0.01 | 500 |
| 2021-07-26 | 49.09 | $0.01 | 6351 |
| 2021-07-23 | 49.09 | $0.01 | 875681 |
| 2021-07-22 | 54.90 | $0.01 | 747181 |
| 2021-07-21 | 52.21 | $0.01 | 1351 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-12
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-12 | -100.00 | $0.00 | 1000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 15000 |
| 2025-03-25 | -100.00 | $0.00 | 1000 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | 1000 |
| 2025-03-18 | -100.00 | $0.00 | 1000 |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -100.00 | $0.00 | 1000 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1130 |
| 2024-11-06 | -100.00 | $0.00 | 1000 |
| 2024-11-05 | -100.00 | $0.00 | 1000 |
| 2024-11-04 | -100.00 | $0.00 | 1000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1000 |
| 2024-10-30 | -100.00 | $0.00 | 1000 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 1000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 1000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 1000 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 8000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | 1000 |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1000 |
| 2024-09-10 | 0.00 | $0.00 | 1000 |
| 2024-09-09 | 0.00 | $0.00 | 1000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | -100.00 | $0.00 | 70100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | 1000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | -100.00 | $0.00 | 1000 |
| 2024-08-14 | -100.00 | $0.00 | 1000 |
| 2024-08-13 | -100.00 | $0.00 | 1000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 1000 |
| 2024-08-01 | -100.00 | $0.00 | 1000 |
| 2024-07-31 | -100.00 | $0.00 | 1000 |
| 2024-07-30 | -100.00 | $0.00 | 1000 |
| 2024-07-29 | -100.00 | $0.00 | 1000 |
| 2024-07-26 | -100.00 | $0.00 | 1000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | 40000 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -55.36 | $0.00 | 1000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 100 |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | -80.00 | $0.00 | — |
| 2023-10-27 | -80.00 | $0.00 | — |
| 2023-10-26 | -80.00 | $0.00 | — |
| 2023-10-25 | -80.00 | $0.00 | — |
| 2023-10-24 | -80.00 | $0.00 | — |
| 2023-10-23 | -80.00 | $0.00 | — |
| 2023-10-20 | -80.00 | $0.00 | 352016 |
| 2023-10-19 | -100.00 | $0.00 | 100000 |
| 2023-09-18 | -90.00 | $0.00 | — |
| 2023-09-15 | -90.00 | $0.00 | — |
| 2023-09-14 | -90.00 | $0.00 | — |
| 2023-09-13 | -90.00 | $0.00 | — |
| 2023-09-12 | -90.00 | $0.00 | — |
| 2023-09-11 | -90.00 | $0.00 | — |
| 2023-09-08 | -90.00 | $0.00 | — |
| 2023-09-07 | -90.00 | $0.00 | — |
| 2023-09-06 | -90.00 | $0.00 | — |
| 2023-09-05 | -90.00 | $0.00 | — |
| 2023-09-01 | -90.00 | $0.00 | — |
| 2023-08-31 | -90.00 | $0.00 | — |
| 2023-08-30 | -98.82 | $0.00 | — |
| 2023-08-29 | -98.82 | $0.00 | — |
| 2023-08-28 | -99.46 | $0.00 | — |
| 2023-08-25 | -99.46 | $0.00 | — |
| 2023-08-24 | -99.46 | $0.00 | — |
| 2023-08-23 | -99.46 | $0.00 | — |
| 2023-08-22 | -99.63 | $0.00 | — |
| 2023-08-21 | -99.63 | $0.00 | 822016 |
| 2023-08-18 | -99.62 | $0.00 | 80000 |
| 2023-08-17 | -99.62 | $0.00 | — |
| 2023-08-16 | -99.63 | $0.00 | — |
| 2023-08-15 | -99.63 | $0.00 | — |
| 2023-08-14 | -99.63 | $0.00 | — |
| 2023-08-11 | -99.63 | $0.00 | — |
| 2023-08-10 | -99.63 | $0.00 | — |
| 2023-08-09 | -99.63 | $0.00 | — |
| 2023-07-28 | -99.63 | $0.00 | 10000 |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 10000 |
| 2023-07-25 | -71.80 | $0.01 | — |
| 2023-07-24 | -71.80 | $0.01 | 50600 |
| 2023-07-21 | -33.96 | $0.02 | 205995 |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | 217835 |
| 2023-07-17 | -2.32 | $0.03 | — |
| 2023-07-14 | -2.32 | $0.03 | — |
| 2023-07-13 | -2.32 | $0.03 | — |
| 2023-07-12 | -2.32 | $0.03 | 68995 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | 10001 |
| 2023-07-06 | -98.90 | $0.00 | — |
| 2023-07-05 | -98.90 | $0.00 | — |
| 2023-07-03 | -98.90 | $0.00 | — |
| 2023-06-30 | -98.91 | $0.00 | — |
| 2023-06-26 | -98.91 | $0.00 | 39886 |
| 2023-06-23 | -23.37 | $0.02 | — |
| 2023-06-22 | -23.37 | $0.02 | — |
| 2023-06-21 | -23.37 | $0.02 | 36502 |
| 2023-06-20 | -98.91 | $0.00 | 10001 |
| 2023-06-16 | -61.41 | $0.01 | — |
| 2023-06-15 | -61.41 | $0.01 | — |
| 2023-06-14 | -61.41 | $0.01 | — |
| 2023-06-13 | -61.41 | $0.01 | 20001 |
| 2023-06-12 | -7.07 | $0.02 | — |
| 2023-06-09 | -7.07 | $0.02 | — |
| 2023-06-08 | -7.07 | $0.02 | 10001 |
| 2023-06-07 | -99.46 | $0.00 | — |
| 2023-06-06 | -99.46 | $0.00 | — |
| 2023-05-23 | -1.63 | $0.02 | 10001 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 10001 |
| 2023-05-17 | 0.00 | $0.02 | 10001 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 100 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 35000 |
| 2022-12-22 | 0.00 | $0.02 | — |
| 2022-12-21 | 0.00 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | 0.00 | $0.02 | — |
| 2022-12-01 | 0.00 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.00 | $0.02 | — |
| 2022-11-28 | 0.00 | $0.02 | 100 |
| 2022-11-25 | 0.00 | $0.02 | — |
| 2022-11-23 | 0.00 | $0.02 | — |
| 2022-11-22 | 0.00 | $0.02 | — |
| 2022-11-21 | 0.00 | $0.02 | — |
| 2022-11-18 | 0.00 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.00 | $0.02 | — |
| 2022-11-15 | 0.00 | $0.02 | — |
| 2022-11-14 | 0.00 | $0.02 | — |
| 2022-11-11 | 0.00 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | — |
| 2022-11-09 | 0.00 | $0.02 | — |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | 0.00 | $0.02 | 1000 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -95.39 | $0.02 | 1000 |
| 2022-10-10 | -95.39 | $0.02 | — |
| 2022-10-07 | -95.39 | $0.02 | — |
| 2022-10-06 | -95.78 | $0.02 | — |
| 2022-10-05 | -95.78 | $0.02 | — |
| 2022-10-04 | -95.78 | $0.02 | — |
| 2022-10-03 | -95.78 | $0.02 | 20500 |
| 2022-09-30 | -8.44 | $0.03 | — |
| 2022-09-29 | -8.44 | $0.03 | — |
| 2022-09-28 | -8.44 | $0.03 | — |
| 2022-09-27 | -8.44 | $0.03 | — |
| 2022-09-26 | -8.44 | $0.03 | — |
| 2022-09-23 | -8.44 | $0.03 | — |
| 2022-09-22 | -8.44 | $0.03 | — |
| 2022-09-21 | -8.44 | $0.03 | — |
| 2022-09-20 | -8.44 | $0.03 | — |
| 2022-09-19 | -8.44 | $0.03 | — |
| 2022-09-16 | -8.44 | $0.03 | — |
| 2022-09-15 | -8.44 | $0.03 | 600 |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | 600 |
| 2022-09-09 | 0.00 | $0.03 | — |
| 2022-09-08 | 0.00 | $0.03 | — |
| 2022-09-07 | 0.00 | $0.03 | — |
| 2022-09-06 | 0.00 | $0.03 | 9584 |
| 2022-09-01 | 0.00 | $0.02 | — |
| 2022-08-31 | 0.00 | $0.02 | — |
| 2022-08-30 | 0.00 | $0.02 | — |
| 2022-08-29 | 0.00 | $0.02 | — |
| 2022-08-26 | 0.00 | $0.02 | — |
| 2022-08-25 | 0.00 | $0.02 | — |
| 2022-08-24 | 0.00 | $0.02 | — |
| 2022-08-23 | 0.00 | $0.02 | — |
| 2022-08-22 | 0.00 | $0.02 | — |
| 2022-08-19 | 0.00 | $0.02 | — |
| 2022-08-18 | 0.00 | $0.02 | — |
| 2022-08-17 | 0.00 | $0.02 | — |
| 2022-08-16 | 0.00 | $0.02 | — |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | 340 |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | 7500 |
| 2022-08-05 | -1.00 | $0.02 | 340 |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | 696 |
| 2022-08-01 | 0.00 | $0.02 | 14150 |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -16.67 | $0.02 | — |
| 2022-07-07 | -16.67 | $0.02 | — |
| 2022-07-06 | -16.67 | $0.02 | — |
| 2022-07-05 | -16.67 | $0.02 | — |
| 2022-07-01 | -16.67 | $0.02 | — |
| 2022-06-30 | -16.67 | $0.02 | — |
| 2022-06-29 | -16.67 | $0.02 | — |
| 2022-06-28 | -16.67 | $0.02 | — |
| 2022-06-27 | -16.67 | $0.02 | — |
| 2022-06-24 | -16.67 | $0.02 | — |
| 2022-06-23 | -16.67 | $0.02 | — |
| 2022-06-22 | -16.67 | $0.02 | 10000 |
| 2022-06-21 | -4.55 | $0.02 | — |
| 2022-06-17 | -4.55 | $0.02 | 10000 |
| 2022-06-16 | -5.30 | $0.02 | 10000 |
| 2022-06-15 | -11.36 | $0.02 | — |
| 2022-06-14 | -11.36 | $0.02 | 10587 |
| 2022-06-13 | 0.00 | $0.02 | — |
| 2022-06-10 | 0.00 | $0.02 | 14000 |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | 2076 |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | — |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -100.00 | $0.01 | — |
| 2022-04-22 | -100.00 | $0.01 | — |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | — |
| 2022-04-19 | -100.00 | $0.01 | — |
| 2022-04-18 | -100.00 | $0.01 | — |
| 2022-04-14 | -100.00 | $0.01 | — |
| 2022-04-13 | -100.00 | $0.01 | — |
| 2022-04-12 | -100.00 | $0.01 | — |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -100.00 | $0.01 | — |
| 2022-04-07 | -100.00 | $0.01 | — |
| 2022-04-06 | -100.00 | $0.01 | — |
| 2022-04-05 | -100.00 | $0.01 | — |
| 2022-04-04 | -100.00 | $0.01 | — |
| 2022-04-01 | -100.00 | $0.01 | 700 |
| 2022-03-31 | -10.64 | $0.02 | — |
| 2022-03-30 | -10.64 | $0.02 | — |
| 2022-03-29 | -10.64 | $0.02 | 105000 |
| 2022-03-28 | -41.84 | $0.01 | 1000 |
| 2022-03-25 | -16.31 | $0.01 | — |
| 2022-03-24 | -16.31 | $0.01 | — |
| 2022-03-23 | -16.31 | $0.01 | 173459 |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | 120000 |
| 2022-03-15 | -100.00 | $0.01 | — |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | 77000 |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | 10000 |
| 2022-02-11 | -45.00 | $0.01 | — |
| 2022-02-10 | -45.00 | $0.01 | 13492 |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -51.67 | $0.01 | — |
| 2022-02-07 | -51.67 | $0.01 | 3433 |
| 2022-02-04 | -40.00 | $0.01 | — |
| 2022-02-03 | -40.00 | $0.01 | — |
| 2022-02-02 | -30.30 | $0.01 | — |
| 2022-02-01 | -30.30 | $0.01 | — |
| 2022-01-31 | -30.30 | $0.01 | — |
| 2022-01-28 | -30.30 | $0.01 | — |
| 2022-01-27 | -30.30 | $0.01 | — |
| 2022-01-26 | -30.30 | $0.01 | — |
| 2022-01-25 | -30.30 | $0.01 | — |
| 2022-01-24 | -30.30 | $0.01 | 11000 |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | -13.16 | $0.01 | — |
| 2022-01-18 | -13.16 | $0.01 | — |
| 2022-01-14 | -13.16 | $0.01 | 100 |
| 2022-01-13 | -39.47 | $0.01 | — |
| 2022-01-12 | -37.50 | $0.01 | 1100 |
| 2022-01-11 | -75.00 | $0.01 | — |
| 2022-01-10 | -75.00 | $0.01 | — |
| 2022-01-07 | -75.00 | $0.01 | — |
| 2022-01-06 | -75.00 | $0.01 | 11494 |
| 2022-01-05 | -95.00 | $0.01 | — |
| 2022-01-04 | -95.00 | $0.01 | — |
| 2022-01-03 | -95.00 | $0.01 | — |
| 2021-12-31 | -95.00 | $0.01 | — |
| 2021-12-30 | -95.00 | $0.01 | — |
| 2021-12-29 | -95.00 | $0.01 | — |
| 2021-12-28 | -95.00 | $0.01 | — |
| 2021-12-27 | -95.12 | $0.01 | — |
| 2021-12-23 | -95.12 | $0.01 | 49794 |
| 2021-12-22 | -56.52 | $0.01 | 100 |
| 2021-12-21 | -1.45 | $0.01 | 206 |
| 2021-12-20 | -1.45 | $0.01 | — |
| 2021-12-17 | -1.45 | $0.01 | — |
| 2021-12-16 | -1.45 | $0.01 | 206 |
| 2021-12-15 | -62.34 | $0.01 | 106076 |
| 2021-12-14 | -24.68 | $0.01 | — |
| 2021-12-13 | -24.68 | $0.01 | — |
| 2021-12-10 | -24.68 | $0.01 | — |
| 2021-12-09 | -24.68 | $0.01 | — |
| 2021-12-08 | -24.68 | $0.01 | — |
| 2021-12-07 | -24.68 | $0.01 | 517257 |
| 2021-12-06 | -49.35 | $0.01 | 8013 |
| 2021-12-03 | -63.64 | $0.01 | 32500 |
| 2021-12-02 | -63.64 | $0.01 | 1.1M |
| 2021-12-01 | -11.69 | $0.01 | — |
| 2021-11-30 | -11.69 | $0.01 | — |
| 2021-11-29 | -11.69 | $0.01 | 322000 |
| 2021-11-26 | -11.69 | $0.01 | 20000 |
| 2021-11-24 | -100.00 | $0.01 | — |
| 2021-11-23 | -100.00 | $0.01 | — |
| 2021-11-22 | -100.00 | $0.01 | 60000 |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | 10000 |
| 2021-11-17 | 0.00 | $0.01 | 120050 |
| 2021-11-16 | -16.67 | $0.01 | — |
| 2021-11-15 | -16.67 | $0.01 | 90000 |
| 2021-11-12 | 0.00 | $0.01 | 404000 |
| 2021-11-11 | -66.67 | $0.01 | — |
| 2021-11-10 | -66.67 | $0.01 | — |
| 2021-11-09 | -66.67 | $0.01 | — |
| 2021-11-08 | -66.67 | $0.01 | 60000 |
| 2021-11-05 | -66.67 | $0.01 | — |
| 2021-11-04 | -66.67 | $0.01 | 40000 |
| 2021-11-03 | -25.00 | $0.01 | — |
| 2021-11-02 | -25.00 | $0.01 | — |
| 2021-11-01 | -25.00 | $0.01 | — |
| 2021-10-29 | -25.00 | $0.01 | — |
| 2021-10-28 | -25.00 | $0.01 | 141350 |
| 2021-10-27 | -22.50 | $0.01 | — |
| 2021-10-26 | -22.50 | $0.01 | 120796 |
| 2021-10-25 | 0.00 | $0.01 | 194998 |
| 2021-10-22 | -16.95 | $0.01 | 10000 |
| 2021-10-21 | -50.00 | $0.01 | 160800 |
| 2021-10-20 | -32.79 | $0.01 | 20000 |
| 2021-10-19 | -1.64 | $0.01 | 24000 |
| 2021-10-18 | -18.03 | $0.01 | — |
| 2021-10-15 | -18.03 | $0.01 | 129500 |
| 2021-10-14 | -27.03 | $0.01 | 10000 |
| 2021-10-13 | -41.89 | $0.01 | — |
| 2021-10-12 | -41.89 | $0.01 | — |
| 2021-10-11 | -41.89 | $0.01 | — |
| 2021-10-08 | -41.89 | $0.01 | 217628 |
| 2021-10-07 | -55.41 | $0.01 | — |
| 2021-10-06 | -55.41 | $0.01 | — |
| 2021-10-05 | -55.41 | $0.01 | — |
| 2021-10-04 | -55.41 | $0.01 | 60307 |
| 2021-10-01 | -47.30 | $0.01 | — |
| 2021-09-30 | -47.30 | $0.01 | 57250 |
| 2021-09-29 | -2.67 | $0.01 | 369300 |
| 2021-09-28 | -46.67 | $0.01 | 76328 |
| 2021-09-27 | -81.33 | $0.01 | — |
| 2021-09-24 | -81.33 | $0.01 | 653898 |
| 2021-09-23 | -1.33 | $0.01 | — |
| 2021-09-22 | -1.33 | $0.01 | — |
| 2021-09-21 | -1.33 | $0.01 | 611999 |
| 2021-09-20 | -42.67 | $0.01 | 10000 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | 5000 |
| 2021-09-10 | -2.50 | $0.01 | — |
| 2021-09-09 | -2.50 | $0.01 | — |
| 2021-09-08 | -2.50 | $0.01 | — |
| 2021-09-07 | -2.50 | $0.01 | 31292 |
| 2021-09-03 | -46.15 | $0.01 | 100000 |
| 2021-09-02 | -26.92 | $0.01 | 531342 |
| 2021-09-01 | -1.10 | $0.01 | 97485 |
| 2021-08-31 | -47.46 | $0.01 | — |
| 2021-08-30 | -41.18 | $0.01 | — |
| 2021-08-27 | -41.18 | $0.01 | — |
| 2021-08-26 | -41.18 | $0.01 | — |
| 2021-08-25 | -41.18 | $0.01 | 127115 |
| 2021-08-24 | -14.71 | $0.01 | 79600 |
| 2021-08-23 | -21.32 | $0.01 | 134000 |
| 2021-08-20 | -29.41 | $0.01 | 235000 |
| 2021-08-19 | -44.12 | $0.01 | 27125 |
| 2021-08-18 | -29.41 | $0.01 | 594000 |
| 2021-08-17 | -58.82 | $0.01 | 541000 |
| 2021-08-16 | -57.35 | $0.01 | 532055 |
| 2021-08-13 | -14.71 | $0.01 | 1.3M |
| 2021-08-12 | -17.24 | $0.01 | 1.2M |
| 2021-08-11 | -17.24 | $0.01 | 202516 |
| 2021-08-10 | -17.24 | $0.01 | 1.1M |
| 2021-08-09 | -73.13 | $0.01 | 686108 |
| 2021-08-06 | -50.75 | $0.01 | 362512 |
| 2021-08-05 | -68.66 | $0.01 | 205076 |
| 2021-08-04 | -77.61 | $0.00 | 263327 |
| 2021-08-03 | -100.00 | $0.00 | 717712 |
| 2021-08-02 | -63.27 | $0.01 | 112430 |
| 2021-07-30 | -71.43 | $0.01 | 105146 |
| 2021-07-29 | -65.31 | $0.01 | 497156 |
| 2021-07-28 | -59.18 | $0.01 | 865568 |
| 2021-07-27 | -67.35 | $0.01 | 500 |
| 2021-07-26 | -95.92 | $0.01 | 6351 |
| 2021-07-23 | -95.92 | $0.01 | 875681 |
| 2021-07-22 | -22.45 | $0.01 | 747181 |
| 2021-07-21 | -59.18 | $0.01 | 1351 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.90
2026-03-12
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.19
Average
45.44
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-12 | 99.90 | $0.00 | 1000 |
| 2026-03-11 | 99.89 | $0.00 | 1000 |
| 2026-03-10 | 99.88 | $0.00 | 1000 |
| 2026-03-09 | 99.88 | $0.00 | 1000 |
| 2026-03-06 | 99.87 | $0.00 | 1000 |
| 2026-03-05 | 99.87 | $0.00 | 1000 |
| 2026-03-04 | 99.86 | $0.00 | 1000 |
| 2026-03-03 | 99.85 | $0.00 | 1000 |
| 2026-03-02 | 99.84 | $0.00 | 1000 |
| 2026-02-27 | 99.84 | $0.00 | 1000 |
| 2026-02-26 | 99.83 | $0.00 | 1000 |
| 2026-02-25 | 99.82 | $0.00 | 1000 |
| 2026-02-24 | 99.81 | $0.00 | 1000 |
| 2026-02-23 | 99.80 | $0.00 | 1000 |
| 2026-02-20 | 99.79 | $0.00 | — |
| 2026-02-19 | 99.78 | $0.00 | — |
| 2026-02-18 | 99.76 | $0.00 | — |
| 2026-02-17 | 99.75 | $0.00 | — |
| 2026-02-13 | 99.74 | $0.00 | — |
| 2026-02-12 | 99.73 | $0.00 | — |
| 2026-02-11 | 99.71 | $0.00 | — |
| 2026-02-10 | 99.70 | $0.00 | — |
| 2026-02-09 | 99.68 | $0.00 | — |
| 2026-02-06 | 99.66 | $0.00 | — |
| 2026-02-05 | 99.65 | $0.00 | 1000 |
| 2026-02-04 | 99.63 | $0.00 | 1000 |
| 2026-02-03 | 99.61 | $0.00 | 1000 |
| 2026-02-02 | 99.59 | $0.00 | — |
| 2026-01-30 | 99.57 | $0.00 | — |
| 2026-01-29 | 99.54 | $0.00 | 1000 |
| 2026-01-28 | 99.52 | $0.00 | 1000 |
| 2026-01-27 | 99.49 | $0.00 | 1000 |
| 2026-01-26 | 99.47 | $0.00 | 1000 |
| 2026-01-23 | 99.44 | $0.00 | 1000 |
| 2026-01-22 | 99.41 | $0.00 | 1000 |
| 2026-01-21 | 99.38 | $0.00 | 1000 |
| 2026-01-20 | 99.35 | $0.00 | 1000 |
| 2026-01-16 | 99.31 | $0.00 | 1000 |
| 2026-01-15 | 99.27 | $0.00 | 1000 |
| 2026-01-14 | 99.24 | $0.00 | 1000 |
| 2026-01-13 | 99.20 | $0.00 | 1000 |
| 2026-01-12 | 99.15 | $0.00 | 1000 |
| 2026-01-09 | 99.11 | $0.00 | 1000 |
| 2026-01-08 | 99.06 | $0.00 | 1000 |
| 2026-01-07 | 99.01 | $0.00 | 1000 |
| 2026-01-06 | 98.96 | $0.00 | — |
| 2026-01-05 | 98.91 | $0.00 | 1000 |
| 2026-01-02 | 98.85 | $0.00 | 1000 |
| 2025-12-31 | 98.79 | $0.00 | 1000 |
| 2025-12-30 | 98.73 | $0.00 | 1000 |
| 2025-12-29 | 98.66 | $0.00 | 1000 |
| 2025-12-26 | 98.59 | $0.00 | 1000 |
| 2025-12-24 | 98.51 | $0.00 | — |
| 2025-12-23 | 98.44 | $0.00 | 1000 |
| 2025-12-22 | 98.35 | $0.00 | 1000 |
| 2025-12-19 | 98.27 | $0.00 | 1000 |
| 2025-12-18 | 98.18 | $0.00 | 1000 |
| 2025-12-17 | 98.08 | $0.00 | 1000 |
| 2025-12-16 | 97.98 | $0.00 | 1000 |
| 2025-12-15 | 97.87 | $0.00 | — |
| 2025-12-12 | 97.76 | $0.00 | — |
| 2025-12-11 | 97.64 | $0.00 | — |
| 2025-12-10 | 97.52 | $0.00 | 1000 |
| 2025-12-09 | 97.39 | $0.00 | 1000 |
| 2025-12-08 | 97.25 | $0.00 | 1000 |
| 2025-12-05 | 97.11 | $0.00 | 1000 |
| 2025-12-04 | 96.95 | $0.00 | 1000 |
| 2025-12-03 | 96.79 | $0.00 | 1000 |
| 2025-12-02 | 96.62 | $0.00 | 1000 |
| 2025-12-01 | 96.45 | $0.00 | 1000 |
| 2025-11-28 | 96.26 | $0.00 | 1000 |
| 2025-11-26 | 96.06 | $0.00 | 1000 |
| 2025-11-25 | 95.86 | $0.00 | — |
| 2025-11-24 | 95.64 | $0.00 | 1000 |
| 2025-11-21 | 95.41 | $0.00 | 1000 |
| 2025-11-20 | 95.17 | $0.00 | 1000 |
| 2025-11-19 | 94.91 | $0.00 | 1000 |
| 2025-11-18 | 94.65 | $0.00 | 1000 |
| 2025-11-17 | 94.36 | $0.00 | 1000 |
| 2025-11-14 | 94.07 | $0.00 | 1000 |
| 2025-11-13 | 93.75 | $0.00 | 1000 |
| 2025-11-12 | 93.43 | $0.00 | 1000 |
| 2025-11-11 | 93.08 | $0.00 | 1000 |
| 2025-11-10 | 92.72 | $0.00 | 1000 |
| 2025-11-07 | 92.33 | $0.00 | 1000 |
| 2025-11-06 | 91.93 | $0.00 | 1000 |
| 2025-11-05 | 91.50 | $0.00 | 1000 |
| 2025-11-04 | 91.06 | $0.00 | 1000 |
| 2025-11-03 | 90.59 | $0.00 | 1000 |
| 2025-10-31 | 90.09 | $0.00 | 1000 |
| 2025-10-30 | 89.57 | $0.00 | 1000 |
| 2025-10-29 | 89.02 | $0.00 | 1000 |
| 2025-10-28 | 88.44 | $0.00 | — |
| 2025-10-27 | 87.83 | $0.00 | — |
| 2025-10-24 | 87.19 | $0.00 | — |
| 2025-10-23 | 86.52 | $0.00 | — |
| 2025-10-22 | 85.81 | $0.00 | — |
| 2025-10-21 | 85.06 | $0.00 | — |
| 2025-10-20 | 84.28 | $0.00 | — |
| 2025-10-17 | 83.45 | $0.00 | — |
| 2025-10-16 | 82.58 | $0.00 | — |
| 2025-10-15 | 81.66 | $0.00 | — |
| 2025-10-14 | 80.70 | $0.00 | — |
| 2025-10-13 | 79.68 | $0.00 | — |
| 2025-10-10 | 78.61 | $0.00 | — |
| 2025-10-09 | 77.49 | $0.00 | — |
| 2025-10-08 | 76.30 | $0.00 | — |
| 2025-10-07 | 75.06 | $0.00 | — |
| 2025-10-06 | 73.74 | $0.00 | — |
| 2025-10-03 | 72.36 | $0.00 | — |
| 2025-10-02 | 70.91 | $0.00 | — |
| 2025-10-01 | 69.38 | $0.00 | — |
| 2025-09-30 | 67.76 | $0.00 | 15000 |
| 2025-09-29 | 66.07 | $0.00 | — |
| 2025-09-26 | 66.07 | $0.00 | — |
| 2025-09-25 | 66.07 | $0.00 | — |
| 2025-09-24 | 66.07 | $0.00 | 1000 |
| 2025-09-23 | 66.07 | $0.00 | 1000 |
| 2025-09-22 | 66.07 | $0.00 | — |
| 2025-09-19 | 66.07 | $0.00 | — |
| 2025-09-18 | 66.07 | $0.00 | — |
| 2025-09-17 | 66.07 | $0.00 | — |
| 2025-09-16 | 66.07 | $0.00 | 1000 |
| 2025-09-15 | 66.07 | $0.00 | — |
| 2025-09-12 | 66.07 | $0.00 | — |
| 2025-09-11 | 66.07 | $0.00 | — |
| 2025-09-10 | 66.07 | $0.00 | — |
| 2025-09-09 | 66.07 | $0.00 | — |
| 2025-09-08 | 66.07 | $0.00 | — |
| 2025-09-05 | 66.07 | $0.00 | — |
| 2025-09-04 | 66.07 | $0.00 | — |
| 2025-09-03 | 66.07 | $0.00 | — |
| 2025-09-02 | 66.07 | $0.00 | 1000 |
| 2025-08-29 | 66.07 | $0.00 | — |
| 2025-08-28 | 66.07 | $0.00 | 1000 |
| 2025-08-27 | 66.07 | $0.00 | — |
| 2025-08-26 | 66.07 | $0.00 | — |
| 2025-08-25 | 66.07 | $0.00 | — |
| 2025-08-22 | 66.07 | $0.00 | 1000 |
| 2025-08-21 | 66.07 | $0.00 | 1000 |
| 2025-08-20 | 66.07 | $0.00 | 1000 |
| 2025-08-19 | 66.07 | $0.00 | 1000 |
| 2025-08-18 | 66.07 | $0.00 | — |
| 2025-08-15 | 66.07 | $0.00 | — |
| 2025-08-14 | 66.07 | $0.00 | — |
| 2025-08-13 | 66.07 | $0.00 | — |
| 2025-08-12 | 66.07 | $0.00 | — |
| 2025-08-11 | 66.07 | $0.00 | — |
| 2025-08-08 | 66.07 | $0.00 | — |
| 2025-08-07 | 66.07 | $0.00 | — |
| 2025-08-06 | 66.07 | $0.00 | — |
| 2025-08-05 | 66.07 | $0.00 | — |
| 2025-08-04 | 66.07 | $0.00 | — |
| 2025-08-01 | 66.07 | $0.00 | — |
| 2025-07-31 | 66.07 | $0.00 | — |
| 2025-07-30 | 66.07 | $0.00 | — |
| 2025-07-29 | 66.07 | $0.00 | — |
| 2025-07-28 | 66.07 | $0.00 | 1000 |
| 2025-07-25 | 66.07 | $0.00 | — |
| 2025-07-24 | 66.07 | $0.00 | — |
| 2025-07-23 | 66.07 | $0.00 | 1000 |
| 2025-07-22 | 66.07 | $0.00 | 1000 |
| 2025-07-21 | 66.07 | $0.00 | 1000 |
| 2025-07-18 | 66.07 | $0.00 | 1000 |
| 2025-07-17 | 66.07 | $0.00 | 1000 |
| 2025-07-16 | 66.07 | $0.00 | 1000 |
| 2025-07-15 | 66.07 | $0.00 | 1000 |
| 2025-07-14 | 66.07 | $0.00 | 1000 |
| 2025-07-11 | 66.07 | $0.00 | 1000 |
| 2025-07-10 | 66.07 | $0.00 | — |
| 2025-07-09 | 66.07 | $0.00 | 1000 |
| 2025-07-08 | 66.07 | $0.00 | 1000 |
| 2025-07-07 | 66.07 | $0.00 | 1000 |
| 2025-07-03 | 66.07 | $0.00 | — |
| 2025-07-02 | 66.07 | $0.00 | 1000 |
| 2025-07-01 | 66.06 | $0.00 | — |
| 2025-06-30 | 66.06 | $0.00 | — |
| 2025-06-27 | 66.06 | $0.00 | — |
| 2025-06-26 | 66.06 | $0.00 | — |
| 2025-06-25 | 66.06 | $0.00 | — |
| 2025-06-24 | 66.06 | $0.00 | — |
| 2025-06-23 | 66.06 | $0.00 | — |
| 2025-06-20 | 66.06 | $0.00 | — |
| 2025-06-18 | 66.06 | $0.00 | — |
| 2025-06-17 | 66.06 | $0.00 | — |
| 2025-06-16 | 66.06 | $0.00 | — |
| 2025-06-13 | 66.06 | $0.00 | — |
| 2025-06-12 | 66.06 | $0.00 | — |
| 2025-06-11 | 66.06 | $0.00 | — |
| 2025-06-10 | 66.06 | $0.00 | — |
| 2025-06-09 | 66.06 | $0.00 | — |
| 2025-06-06 | 66.06 | $0.00 | — |
| 2025-06-05 | 66.06 | $0.00 | — |
| 2025-06-04 | 66.06 | $0.00 | — |
| 2025-06-03 | 66.06 | $0.00 | — |
| 2025-06-02 | 66.06 | $0.00 | — |
| 2025-05-30 | 66.06 | $0.00 | — |
| 2025-05-29 | 66.06 | $0.00 | — |
| 2025-05-28 | 66.06 | $0.00 | — |
| 2025-05-27 | 66.06 | $0.00 | 1000 |
| 2025-05-23 | 66.06 | $0.00 | — |
| 2025-05-22 | 66.06 | $0.00 | 1000 |
| 2025-05-21 | 66.06 | $0.00 | 1000 |
| 2025-05-20 | 66.06 | $0.00 | 1000 |
| 2025-05-19 | 66.06 | $0.00 | 1000 |
| 2025-05-16 | 66.06 | $0.00 | — |
| 2025-05-15 | 66.06 | $0.00 | 1000 |
| 2025-05-14 | 66.06 | $0.00 | 1000 |
| 2025-05-13 | 66.06 | $0.00 | 1000 |
| 2025-05-12 | 66.06 | $0.00 | 1000 |
| 2025-05-09 | 66.05 | $0.00 | — |
| 2025-05-08 | 66.05 | $0.00 | 1000 |
| 2025-05-07 | 66.05 | $0.00 | — |
| 2025-05-06 | 66.05 | $0.00 | — |
| 2025-05-05 | 66.05 | $0.00 | 1000 |
| 2025-05-02 | 66.05 | $0.00 | — |
| 2025-05-01 | 66.05 | $0.00 | 1000 |
| 2025-04-30 | 66.05 | $0.00 | 1000 |
| 2025-04-29 | 66.05 | $0.00 | 1000 |
| 2025-04-28 | 66.05 | $0.00 | 1000 |
| 2025-04-25 | 66.05 | $0.00 | — |
| 2025-04-24 | 66.05 | $0.00 | 1000 |
| 2025-04-23 | 66.04 | $0.00 | 1000 |
| 2025-04-22 | 66.04 | $0.00 | 1000 |
| 2025-04-21 | 66.04 | $0.00 | 1000 |
| 2025-04-17 | 66.04 | $0.00 | — |
| 2025-04-16 | 66.04 | $0.00 | 1000 |
| 2025-04-15 | 66.04 | $0.00 | 1000 |
| 2025-04-14 | 66.04 | $0.00 | 1000 |
| 2025-04-11 | 66.04 | $0.00 | — |
| 2025-04-10 | 66.03 | $0.00 | 1000 |
| 2025-04-09 | 66.03 | $0.00 | 1000 |
| 2025-04-08 | 66.03 | $0.00 | 1000 |
| 2025-04-07 | 66.03 | $0.00 | 1000 |
| 2025-04-04 | 66.03 | $0.00 | — |
| 2025-04-03 | 66.02 | $0.00 | 1000 |
| 2025-04-02 | 66.02 | $0.00 | 1000 |
| 2025-04-01 | 66.02 | $0.00 | 1000 |
| 2025-03-31 | 66.02 | $0.00 | 1000 |
| 2025-03-28 | 66.01 | $0.00 | — |
| 2025-03-27 | 66.01 | $0.00 | 1000 |
| 2025-03-26 | 66.01 | $0.00 | 1000 |
| 2025-03-25 | 66.01 | $0.00 | 1000 |
| 2025-03-24 | 66.00 | $0.00 | 1000 |
| 2025-03-21 | 66.00 | $0.00 | — |
| 2025-03-20 | 65.99 | $0.00 | 1000 |
| 2025-03-19 | 65.99 | $0.00 | 1000 |
| 2025-03-18 | 65.99 | $0.00 | 1000 |
| 2025-03-17 | 65.98 | $0.00 | 1000 |
| 2025-03-14 | 65.98 | $0.00 | — |
| 2025-03-13 | 65.97 | $0.00 | 1000 |
| 2025-03-12 | 65.97 | $0.00 | 1000 |
| 2025-03-11 | 65.96 | $0.00 | 1000 |
| 2025-03-10 | 65.96 | $0.00 | 1000 |
| 2025-03-07 | 65.95 | $0.00 | — |
| 2025-03-06 | 65.95 | $0.00 | 1000 |
| 2025-03-05 | 65.94 | $0.00 | 1000 |
| 2025-03-04 | 65.93 | $0.00 | 1000 |
| 2025-03-03 | 65.93 | $0.00 | — |
| 2025-02-28 | 65.92 | $0.00 | — |
| 2025-02-27 | 65.91 | $0.00 | 1000 |
| 2025-02-26 | 65.90 | $0.00 | 1130 |
| 2025-02-25 | 65.89 | $0.00 | 1000 |
| 2025-02-24 | 65.89 | $0.00 | 1000 |
| 2025-02-21 | 65.88 | $0.00 | — |
| 2025-02-20 | 65.87 | $0.00 | 1000 |
| 2025-02-19 | 65.86 | $0.00 | 1000 |
| 2025-02-18 | 65.84 | $0.00 | 1000 |
| 2025-02-14 | 65.83 | $0.00 | — |
| 2025-02-13 | 65.82 | $0.00 | 1000 |
| 2025-02-12 | 65.81 | $0.00 | 1000 |
| 2025-02-11 | 65.79 | $0.00 | 1000 |
| 2025-02-10 | 65.78 | $0.00 | 1000 |
| 2025-02-07 | 65.76 | $0.00 | 1000 |
| 2025-02-06 | 65.75 | $0.00 | 1000 |
| 2025-02-05 | 65.73 | $0.00 | 1000 |
| 2025-02-04 | 65.71 | $0.00 | — |
| 2025-02-03 | 65.69 | $0.00 | — |
| 2025-01-31 | 65.68 | $0.00 | — |
| 2025-01-30 | 65.65 | $0.00 | 1000 |
| 2025-01-29 | 65.63 | $0.00 | 1000 |
| 2025-01-28 | 65.61 | $0.00 | 1000 |
| 2025-01-27 | 65.59 | $0.00 | — |
| 2025-01-24 | 65.56 | $0.00 | — |
| 2025-01-23 | 65.53 | $0.00 | 1000 |
| 2025-01-22 | 65.51 | $0.00 | 1000 |
| 2025-01-21 | 65.48 | $0.00 | 1000 |
| 2025-01-17 | 65.45 | $0.00 | — |
| 2025-01-16 | 65.41 | $0.00 | 1000 |
| 2025-01-15 | 65.38 | $0.00 | 1000 |
| 2025-01-14 | 65.34 | $0.00 | 1000 |
| 2025-01-13 | 65.30 | $0.00 | 1000 |
| 2025-01-10 | 65.26 | $0.00 | — |
| 2025-01-08 | 65.22 | $0.00 | — |
| 2025-01-07 | 65.18 | $0.00 | 1000 |
| 2025-01-06 | 65.13 | $0.00 | 1000 |
| 2025-01-03 | 65.08 | $0.00 | — |
| 2025-01-02 | 65.03 | $0.00 | 1000 |
| 2024-12-31 | 64.97 | $0.00 | — |
| 2024-12-30 | 64.92 | $0.00 | 1000 |
| 2024-12-27 | 64.86 | $0.00 | — |
| 2024-12-26 | 64.79 | $0.00 | 1000 |
| 2024-12-24 | 64.72 | $0.00 | — |
| 2024-12-23 | 64.65 | $0.00 | 1000 |
| 2024-12-20 | 64.58 | $0.00 | — |
| 2024-12-19 | 64.50 | $0.00 | 1000 |
| 2024-12-18 | 64.42 | $0.00 | 1000 |
| 2024-12-17 | 64.33 | $0.00 | 1000 |
| 2024-12-16 | 64.24 | $0.00 | 1000 |
| 2024-12-13 | 64.14 | $0.00 | — |
| 2024-12-12 | 64.04 | $0.00 | 1000 |
| 2024-12-11 | 63.94 | $0.00 | 1000 |
| 2024-12-10 | 63.82 | $0.00 | 1000 |
| 2024-12-09 | 63.71 | $0.00 | — |
| 2024-12-06 | 63.58 | $0.00 | — |
| 2024-12-05 | 63.45 | $0.00 | 1000 |
| 2024-12-04 | 63.31 | $0.00 | 1000 |
| 2024-12-03 | 63.17 | $0.00 | 1000 |
| 2024-12-02 | 63.02 | $0.00 | 1000 |
| 2024-11-29 | 62.86 | $0.00 | — |
| 2024-11-27 | 62.69 | $0.00 | — |
| 2024-11-26 | 62.51 | $0.00 | 1000 |
| 2024-11-25 | 62.32 | $0.00 | 1000 |
| 2024-11-22 | 62.12 | $0.00 | 1000 |
| 2024-11-21 | 61.92 | $0.00 | 1000 |
| 2024-11-20 | 61.70 | $0.00 | 1000 |
| 2024-11-19 | 61.47 | $0.00 | 1000 |
| 2024-11-18 | 61.23 | $0.00 | 1000 |
| 2024-11-15 | 60.97 | $0.00 | — |
| 2024-11-14 | 60.70 | $0.00 | — |
| 2024-11-13 | 60.42 | $0.00 | — |
| 2024-11-12 | 60.12 | $0.00 | 1000 |
| 2024-11-11 | 59.81 | $0.00 | — |
| 2024-11-08 | 59.48 | $0.00 | — |
| 2024-11-07 | 59.14 | $0.00 | 1000 |
| 2024-11-06 | 58.77 | $0.00 | 1000 |
| 2024-11-05 | 58.39 | $0.00 | 1000 |
| 2024-11-04 | 57.98 | $0.00 | 1000 |
| 2024-11-01 | 57.56 | $0.00 | — |
| 2024-10-31 | 57.11 | $0.00 | 1000 |
| 2024-10-30 | 56.64 | $0.00 | 1000 |
| 2024-10-29 | 56.14 | $0.00 | — |
| 2024-10-28 | 55.62 | $0.00 | — |
| 2024-10-25 | 55.07 | $0.00 | — |
| 2024-10-24 | 54.49 | $0.00 | — |
| 2024-10-23 | 53.88 | $0.00 | 1000 |
| 2024-10-22 | 53.24 | $0.00 | — |
| 2024-10-21 | 52.56 | $0.00 | — |
| 2024-10-18 | 51.85 | $0.00 | 1000 |
| 2024-10-17 | 51.10 | $0.00 | — |
| 2024-10-16 | 50.32 | $0.00 | — |
| 2024-10-15 | 49.49 | $0.00 | 1000 |
| 2024-10-14 | 48.62 | $0.00 | — |
| 2024-10-11 | 47.70 | $0.00 | 8000 |
| 2024-10-10 | 46.73 | $0.00 | 1000 |
| 2024-10-09 | 46.64 | $0.00 | 1000 |
| 2024-10-08 | 46.54 | $0.00 | 1000 |
| 2024-10-07 | 46.44 | $0.00 | 1000 |
| 2024-10-04 | 46.33 | $0.00 | 1000 |
| 2024-10-03 | 46.22 | $0.00 | 1000 |
| 2024-10-02 | 46.10 | $0.00 | — |
| 2024-10-01 | 45.98 | $0.00 | 1000 |
| 2024-09-30 | 45.85 | $0.00 | 1000 |
| 2024-09-27 | 45.71 | $0.00 | — |
| 2024-09-26 | 45.57 | $0.00 | — |
| 2024-09-25 | 45.41 | $0.00 | — |
| 2024-09-24 | 45.25 | $0.00 | — |
| 2024-09-23 | 45.08 | $0.00 | — |
| 2024-09-20 | 44.90 | $0.00 | 1000 |
| 2024-09-19 | 44.72 | $0.00 | 1000 |
| 2024-09-18 | 44.52 | $0.00 | 1000 |
| 2024-09-17 | 44.31 | $0.00 | 1000 |
| 2024-09-16 | 44.09 | $0.00 | 1000 |
| 2024-09-13 | 43.86 | $0.00 | — |
| 2024-09-12 | 43.62 | $0.00 | — |
| 2024-09-11 | 43.36 | $0.00 | 1000 |
| 2024-09-10 | 43.10 | $0.00 | 1000 |
| 2024-09-09 | 42.81 | $0.00 | 1000 |
| 2024-09-06 | 42.51 | $0.00 | — |
| 2024-09-05 | 42.20 | $0.00 | 1000 |
| 2024-09-04 | 41.87 | $0.00 | 1000 |
| 2024-09-03 | 41.52 | $0.00 | 70100 |
| 2024-08-30 | 41.16 | $0.00 | — |
| 2024-08-29 | 40.77 | $0.00 | 1000 |
| 2024-08-28 | 40.37 | $0.00 | — |
| 2024-08-27 | 39.94 | $0.00 | — |
| 2024-08-26 | 39.49 | $0.00 | — |
| 2024-08-23 | 39.02 | $0.00 | 1000 |
| 2024-08-22 | 38.52 | $0.00 | 1000 |
| 2024-08-21 | 38.00 | $0.00 | 1000 |
| 2024-08-20 | 37.45 | $0.00 | 1000 |
| 2024-08-19 | 36.87 | $0.00 | 1000 |
| 2024-08-16 | 36.26 | $0.00 | 1000 |
| 2024-08-15 | 35.62 | $0.00 | 1000 |
| 2024-08-14 | 34.94 | $0.00 | 1000 |
| 2024-08-13 | 34.23 | $0.00 | 1000 |
| 2024-08-12 | 33.48 | $0.00 | — |
| 2024-08-09 | 32.69 | $0.00 | — |
| 2024-08-08 | 31.86 | $0.00 | — |
| 2024-08-07 | 30.99 | $0.00 | — |
| 2024-08-06 | 30.06 | $0.00 | — |
| 2024-08-05 | 29.10 | $0.00 | — |
| 2024-08-02 | 28.08 | $0.00 | 1000 |
| 2024-08-01 | 27.00 | $0.00 | 1000 |
| 2024-07-31 | 25.87 | $0.00 | 1000 |
| 2024-07-30 | 24.68 | $0.00 | 1000 |
| 2024-07-29 | 23.43 | $0.00 | 1000 |
| 2024-07-26 | 22.11 | $0.00 | 1000 |
| 2024-07-25 | 20.73 | $0.00 | — |
| 2024-07-24 | 19.27 | $0.00 | — |
| 2024-07-23 | 17.73 | $0.00 | — |
| 2024-05-28 | 16.11 | $0.00 | 40000 |
| 2023-12-26 | 14.41 | $0.00 | — |
| 2023-12-22 | 14.31 | $0.00 | — |
| 2023-12-21 | 14.20 | $0.00 | — |
| 2023-12-20 | 14.09 | $0.00 | — |
| 2023-12-19 | 13.97 | $0.00 | — |
| 2023-12-18 | 13.84 | $0.00 | — |
| 2023-12-15 | 13.71 | $0.00 | — |
| 2023-12-14 | 13.57 | $0.00 | — |
| 2023-12-13 | 13.42 | $0.00 | — |
| 2023-12-12 | 13.27 | $0.00 | — |
| 2023-12-11 | 13.10 | $0.00 | — |
| 2023-12-08 | 12.93 | $0.00 | — |
| 2023-12-07 | 12.75 | $0.00 | — |
| 2023-12-06 | 12.56 | $0.00 | — |
| 2023-12-05 | 12.36 | $0.00 | — |
| 2023-12-04 | 12.15 | $0.00 | — |
| 2023-12-01 | 11.93 | $0.00 | — |
| 2023-11-30 | 11.69 | $0.00 | — |
| 2023-11-29 | 11.45 | $0.00 | — |
| 2023-11-28 | 11.19 | $0.00 | — |
| 2023-11-27 | 10.92 | $0.00 | 1000 |
| 2023-11-24 | 10.63 | $0.00 | — |
| 2023-11-22 | 10.76 | $0.00 | — |
| 2023-11-21 | 10.90 | $0.00 | — |
| 2023-11-20 | 11.04 | $0.00 | — |
| 2023-11-17 | 11.19 | $0.00 | — |
| 2023-11-16 | 11.35 | $0.00 | — |
| 2023-11-15 | 11.52 | $0.00 | — |
| 2023-11-14 | 11.69 | $0.00 | — |
| 2023-11-13 | 11.88 | $0.00 | — |
| 2023-11-10 | 12.07 | $0.00 | — |
| 2023-11-09 | 12.28 | $0.00 | — |
| 2023-11-08 | 12.49 | $0.00 | — |
| 2023-11-07 | 12.72 | $0.00 | — |
| 2023-11-06 | 12.96 | $0.00 | — |
| 2023-11-03 | 13.21 | $0.00 | — |
| 2023-11-02 | 13.48 | $0.00 | — |
| 2023-11-01 | 13.76 | $0.00 | 100 |
| 2023-10-31 | 14.05 | $0.00 | 100 |
| 2023-10-30 | 14.57 | $0.00 | — |
| 2023-10-27 | 14.43 | $0.00 | — |
| 2023-10-26 | 14.28 | $0.00 | — |
| 2023-10-25 | 14.13 | $0.00 | — |
| 2023-10-24 | 13.97 | $0.00 | — |
| 2023-10-23 | 13.80 | $0.00 | — |
| 2023-10-20 | 13.62 | $0.00 | 352016 |
| 2023-10-19 | 13.44 | $0.00 | 100000 |
| 2023-10-18 | 13.24 | $0.00 | — |
| 2023-10-17 | 13.33 | $0.00 | — |
| 2023-10-16 | 13.42 | $0.00 | — |
| 2023-10-13 | 13.52 | $0.00 | — |
| 2023-10-12 | 13.62 | $0.00 | — |
| 2023-09-19 | 13.73 | $0.00 | — |
| 2023-09-18 | 13.84 | $0.00 | — |
| 2023-09-15 | 13.96 | $0.00 | — |
| 2023-09-14 | 14.09 | $0.00 | — |
| 2023-09-13 | 14.22 | $0.00 | — |
| 2023-09-12 | 14.36 | $0.00 | — |
| 2023-09-11 | 14.51 | $0.00 | — |
| 2023-09-08 | 14.67 | $0.00 | — |
| 2023-09-07 | 14.83 | $0.00 | — |
| 2023-09-06 | 15.00 | $0.00 | — |
| 2023-09-05 | 15.18 | $0.00 | — |
| 2023-09-01 | 15.37 | $0.00 | — |
| 2023-08-31 | 15.57 | $0.00 | — |
| 2023-08-30 | 15.78 | $0.00 | — |
| 2023-08-29 | 16.01 | $0.00 | — |
| 2023-08-28 | 16.24 | $0.00 | — |
| 2023-08-25 | 16.49 | $0.00 | — |
| 2023-08-24 | 16.75 | $0.00 | — |
| 2023-08-23 | 17.02 | $0.00 | — |
| 2023-08-22 | 17.31 | $0.00 | — |
| 2023-08-21 | 17.61 | $0.00 | 822016 |
| 2023-08-18 | 17.93 | $0.00 | 80000 |
| 2023-08-17 | 18.35 | $0.00 | — |
| 2023-08-16 | 18.79 | $0.00 | — |
| 2023-08-15 | 19.26 | $0.00 | — |
| 2023-08-14 | 19.75 | $0.00 | — |
| 2023-08-11 | 20.26 | $0.00 | — |
| 2023-08-10 | 20.80 | $0.00 | — |
| 2023-08-09 | 21.38 | $0.00 | — |
| 2023-07-28 | 21.98 | $0.00 | 10000 |
| 2023-07-27 | 22.61 | $0.00 | — |
| 2023-07-26 | 23.27 | $0.00 | 10000 |
| 2023-07-25 | 23.96 | $0.01 | — |
| 2023-07-24 | 25.10 | $0.01 | 50600 |
| 2023-07-21 | 26.30 | $0.02 | 205995 |
| 2023-07-20 | 27.38 | $0.00 | — |
| 2023-07-19 | 28.01 | $0.00 | — |
| 2023-07-18 | 28.67 | $0.00 | 217835 |
| 2023-07-17 | 29.37 | $0.03 | — |
| 2023-07-14 | 29.96 | $0.03 | — |
| 2023-07-13 | 30.57 | $0.03 | — |
| 2023-07-12 | 31.23 | $0.03 | 68995 |
| 2023-07-11 | 31.91 | $0.03 | — |
| 2023-07-10 | 32.58 | $0.03 | — |
| 2023-07-07 | 33.28 | $0.03 | 10001 |
| 2023-07-06 | 34.02 | $0.00 | — |
| 2023-07-05 | 35.17 | $0.00 | — |
| 2023-07-03 | 36.38 | $0.00 | — |
| 2023-06-30 | 37.65 | $0.00 | — |
| 2023-06-26 | 38.99 | $0.00 | 39886 |
| 2023-06-23 | 40.40 | $0.02 | — |
| 2023-06-22 | 42.27 | $0.02 | — |
| 2023-06-21 | 44.25 | $0.02 | 36502 |
| 2023-06-20 | 46.33 | $0.00 | 10001 |
| 2023-06-16 | 48.02 | $0.01 | — |
| 2023-06-15 | 50.27 | $0.01 | — |
| 2023-06-14 | 52.64 | $0.01 | — |
| 2023-06-13 | 55.13 | $0.01 | 20001 |
| 2023-06-12 | 57.75 | $0.02 | — |
| 2023-06-09 | 59.96 | $0.02 | — |
| 2023-06-08 | 62.28 | $0.02 | 10001 |
| 2023-06-07 | 64.73 | $0.00 | — |
| 2023-06-06 | 67.74 | $0.00 | — |
| 2023-05-23 | 70.91 | $0.02 | 10001 |
| 2023-05-22 | 73.28 | $0.00 | — |
| 2023-05-19 | 76.45 | $0.00 | — |
| 2023-05-18 | 79.79 | $0.00 | 10001 |
| 2023-05-17 | 83.30 | $0.02 | 10001 |
| 2023-05-16 | 84.52 | $0.00 | — |
| 2023-05-15 | 83.74 | $0.00 | — |
| 2023-05-12 | 82.92 | $0.00 | — |
| 2023-05-11 | 82.06 | $0.00 | — |
| 2023-05-10 | 81.15 | $0.00 | — |
| 2023-05-09 | 80.19 | $0.00 | — |
| 2023-05-08 | 79.19 | $0.00 | — |
| 2023-05-05 | 78.13 | $0.00 | — |
| 2023-05-04 | 77.02 | $0.00 | — |
| 2023-05-03 | 75.84 | $0.00 | — |
| 2023-05-02 | 74.61 | $0.00 | — |
| 2023-05-01 | 73.31 | $0.00 | — |
| 2023-04-28 | 71.94 | $0.00 | — |
| 2023-04-27 | 70.50 | $0.00 | — |
| 2023-04-26 | 68.98 | $0.00 | — |
| 2023-04-25 | 67.39 | $0.00 | — |
| 2023-04-24 | 65.71 | $0.00 | — |
| 2023-04-21 | 63.94 | $0.00 | 100 |
| 2023-04-20 | 62.08 | $0.00 | — |
| 2023-04-19 | 60.12 | $0.00 | — |
| 2023-04-18 | 58.06 | $0.00 | — |
| 2023-04-17 | 55.90 | $0.00 | — |
| 2023-04-14 | 53.62 | $0.00 | — |
| 2023-04-13 | 51.22 | $0.00 | — |
| 2023-04-12 | 48.69 | $0.00 | — |
| 2023-04-11 | 46.03 | $0.00 | — |
| 2023-04-10 | 43.23 | $0.00 | — |
| 2023-04-06 | 40.29 | $0.00 | 35000 |
| 2023-04-05 | 37.19 | $0.02 | — |
| 2023-04-04 | 37.18 | $0.02 | — |
| 2023-04-03 | 37.17 | $0.02 | — |
| 2023-03-31 | 37.16 | $0.02 | — |
| 2023-03-30 | 37.16 | $0.02 | — |
| 2023-03-29 | 37.15 | $0.02 | — |
| 2023-03-28 | 37.14 | $0.02 | — |
| 2023-03-27 | 37.13 | $0.02 | — |
| 2023-03-24 | 37.12 | $0.02 | — |
| 2023-03-23 | 37.11 | $0.02 | — |
| 2023-03-22 | 37.10 | $0.02 | — |
| 2023-03-21 | 37.09 | $0.02 | — |
| 2023-03-20 | 37.08 | $0.02 | — |
| 2023-03-17 | 37.07 | $0.02 | — |
| 2023-03-16 | 37.05 | $0.02 | — |
| 2023-03-15 | 37.04 | $0.02 | — |
| 2023-03-14 | 37.03 | $0.02 | — |
| 2023-03-13 | 37.01 | $0.02 | — |
| 2023-03-10 | 36.99 | $0.02 | — |
| 2023-03-09 | 36.98 | $0.02 | — |
| 2023-03-08 | 36.96 | $0.02 | — |
| 2023-03-07 | 36.94 | $0.02 | — |
| 2023-03-06 | 36.92 | $0.02 | — |
| 2023-03-03 | 36.90 | $0.02 | — |
| 2023-03-02 | 36.88 | $0.02 | — |
| 2023-03-01 | 36.86 | $0.02 | — |
| 2023-02-28 | 36.83 | $0.02 | — |
| 2023-02-27 | 36.81 | $0.02 | — |
| 2023-02-24 | 36.78 | $0.02 | — |
| 2023-02-23 | 36.76 | $0.02 | — |
| 2023-02-22 | 36.73 | $0.02 | — |
| 2023-02-21 | 36.69 | $0.02 | — |
| 2023-02-17 | 36.66 | $0.02 | — |
| 2023-02-16 | 36.63 | $0.02 | — |
| 2023-02-15 | 36.59 | $0.02 | — |
| 2023-02-14 | 36.55 | $0.02 | — |
| 2023-02-13 | 36.51 | $0.02 | — |
| 2023-02-10 | 36.47 | $0.02 | — |
| 2023-02-09 | 36.43 | $0.02 | — |
| 2023-02-08 | 36.38 | $0.02 | — |
| 2023-02-07 | 36.33 | $0.02 | — |
| 2023-02-06 | 36.28 | $0.02 | — |
| 2023-02-03 | 36.23 | $0.02 | — |
| 2023-02-02 | 36.17 | $0.02 | — |
| 2023-02-01 | 36.11 | $0.02 | — |
| 2023-01-31 | 36.05 | $0.02 | — |
| 2023-01-30 | 35.98 | $0.02 | — |
| 2023-01-27 | 35.91 | $0.02 | — |
| 2023-01-26 | 35.84 | $0.02 | — |
| 2023-01-25 | 35.76 | $0.02 | — |
| 2023-01-24 | 35.68 | $0.02 | — |
| 2023-01-23 | 35.59 | $0.02 | — |
| 2023-01-20 | 35.50 | $0.02 | — |
| 2023-01-19 | 35.41 | $0.02 | — |
| 2023-01-18 | 35.31 | $0.02 | — |
| 2023-01-17 | 35.20 | $0.02 | — |
| 2023-01-13 | 35.09 | $0.02 | — |
| 2023-01-12 | 34.97 | $0.02 | — |
| 2023-01-11 | 34.85 | $0.02 | — |
| 2023-01-10 | 34.72 | $0.02 | — |
| 2023-01-09 | 34.58 | $0.02 | — |
| 2023-01-06 | 34.44 | $0.02 | — |
| 2023-01-05 | 34.29 | $0.02 | — |
| 2023-01-04 | 34.13 | $0.02 | — |
| 2023-01-03 | 33.96 | $0.02 | — |
| 2022-12-30 | 33.79 | $0.02 | — |
| 2022-12-29 | 33.60 | $0.02 | — |
| 2022-12-28 | 33.41 | $0.02 | — |
| 2022-12-27 | 33.20 | $0.02 | — |
| 2022-12-23 | 32.99 | $0.02 | — |
| 2022-12-22 | 32.76 | $0.02 | — |
| 2022-12-21 | 32.52 | $0.02 | — |
| 2022-12-20 | 32.27 | $0.02 | — |
| 2022-12-19 | 32.00 | $0.02 | — |
| 2022-12-16 | 31.72 | $0.02 | — |
| 2022-12-15 | 31.43 | $0.02 | — |
| 2022-12-14 | 31.12 | $0.02 | — |
| 2022-12-13 | 30.79 | $0.02 | — |
| 2022-12-12 | 30.45 | $0.02 | — |
| 2022-12-09 | 30.09 | $0.02 | — |
| 2022-12-08 | 29.71 | $0.02 | — |
| 2022-12-07 | 29.31 | $0.02 | — |
| 2022-12-06 | 28.89 | $0.02 | — |
| 2022-12-05 | 28.44 | $0.02 | — |
| 2022-12-02 | 27.98 | $0.02 | — |
| 2022-12-01 | 27.48 | $0.02 | — |
| 2022-11-30 | 26.97 | $0.02 | — |
| 2022-11-29 | 26.42 | $0.02 | — |
| 2022-11-28 | 25.85 | $0.02 | 100 |
| 2022-11-25 | 25.25 | $0.02 | — |
| 2022-11-23 | 25.31 | $0.02 | — |
| 2022-11-22 | 25.39 | $0.02 | — |
| 2022-11-21 | 25.46 | $0.02 | — |
| 2022-11-18 | 25.54 | $0.02 | — |
| 2022-11-17 | 25.63 | $0.02 | — |
| 2022-11-16 | 25.72 | $0.02 | — |
| 2022-11-15 | 25.81 | $0.02 | — |
| 2022-11-14 | 25.91 | $0.02 | — |
| 2022-11-11 | 26.01 | $0.02 | — |
| 2022-11-10 | 26.12 | $0.02 | — |
| 2022-11-09 | 26.23 | $0.02 | — |
| 2022-11-08 | 26.36 | $0.02 | — |
| 2022-11-07 | 26.48 | $0.02 | 1000 |
| 2022-11-04 | 26.62 | $0.02 | — |
| 2022-11-03 | 26.69 | $0.02 | — |
| 2022-11-02 | 26.77 | $0.02 | — |
| 2022-11-01 | 26.85 | $0.02 | — |
| 2022-10-31 | 26.93 | $0.02 | — |
| 2022-10-28 | 27.02 | $0.02 | — |
| 2022-10-27 | 27.12 | $0.02 | — |
| 2022-10-26 | 27.22 | $0.02 | — |
| 2022-10-25 | 27.32 | $0.02 | — |
| 2022-10-24 | 27.43 | $0.02 | — |
| 2022-10-21 | 27.55 | $0.02 | — |
| 2022-10-20 | 27.67 | $0.02 | — |
| 2022-10-19 | 27.80 | $0.02 | — |
| 2022-10-18 | 27.93 | $0.02 | — |
| 2022-10-17 | 28.08 | $0.02 | — |
| 2022-10-14 | 28.23 | $0.02 | — |
| 2022-10-13 | 28.39 | $0.02 | — |
| 2022-10-12 | 28.55 | $0.02 | — |
| 2022-10-11 | 28.73 | $0.02 | 1000 |
| 2022-10-10 | 28.91 | $0.02 | — |
| 2022-10-07 | 29.10 | $0.02 | — |
| 2022-10-06 | 29.31 | $0.02 | — |
| 2022-10-05 | 29.52 | $0.02 | — |
| 2022-10-04 | 29.75 | $0.02 | — |
| 2022-10-03 | 29.99 | $0.02 | 20500 |
| 2022-09-30 | 30.24 | $0.03 | — |
| 2022-09-29 | 30.68 | $0.03 | — |
| 2022-09-28 | 31.15 | $0.03 | — |
| 2022-09-27 | 31.64 | $0.03 | — |
| 2022-09-26 | 32.15 | $0.03 | — |
| 2022-09-23 | 32.70 | $0.03 | — |
| 2022-09-22 | 33.27 | $0.03 | — |
| 2022-09-21 | 33.87 | $0.03 | — |
| 2022-09-20 | 34.50 | $0.03 | — |
| 2022-09-19 | 35.17 | $0.03 | — |
| 2022-09-16 | 35.87 | $0.03 | — |
| 2022-09-15 | 36.61 | $0.03 | 600 |
| 2022-09-14 | 37.39 | $0.02 | — |
| 2022-09-13 | 38.22 | $0.02 | — |
| 2022-09-12 | 39.10 | $0.02 | 600 |
| 2022-09-09 | 40.03 | $0.03 | — |
| 2022-09-08 | 38.81 | $0.03 | — |
| 2022-09-07 | 37.53 | $0.03 | — |
| 2022-09-06 | 36.18 | $0.03 | 9584 |
| 2022-09-02 | 34.75 | $0.02 | — |
| 2022-09-01 | 34.84 | $0.02 | — |
| 2022-08-31 | 34.94 | $0.02 | — |
| 2022-08-30 | 35.04 | $0.02 | — |
| 2022-08-29 | 35.14 | $0.02 | — |
| 2022-08-26 | 35.25 | $0.02 | — |
| 2022-08-25 | 35.37 | $0.02 | — |
| 2022-08-24 | 35.49 | $0.02 | — |
| 2022-08-23 | 35.62 | $0.02 | — |
| 2022-08-22 | 35.76 | $0.02 | — |
| 2022-08-19 | 35.90 | $0.02 | — |
| 2022-08-18 | 36.05 | $0.02 | — |
| 2022-08-17 | 36.21 | $0.02 | — |
| 2022-08-16 | 36.37 | $0.02 | — |
| 2022-08-15 | 36.55 | $0.02 | — |
| 2022-08-12 | 36.73 | $0.02 | — |
| 2022-08-11 | 36.93 | $0.02 | — |
| 2022-08-10 | 37.13 | $0.02 | 340 |
| 2022-08-09 | 37.35 | $0.02 | — |
| 2022-08-08 | 37.57 | $0.02 | 7500 |
| 2022-08-05 | 37.81 | $0.02 | 340 |
| 2022-08-04 | 38.39 | $0.01 | — |
| 2022-08-03 | 39.43 | $0.01 | — |
| 2022-08-02 | 40.53 | $0.01 | 696 |
| 2022-08-01 | 41.68 | $0.02 | 14150 |
| 2022-07-29 | 39.89 | $0.02 | — |
| 2022-07-28 | 39.87 | $0.02 | — |
| 2022-07-27 | 39.86 | $0.02 | — |
| 2022-07-26 | 39.84 | $0.02 | — |
| 2022-07-25 | 39.83 | $0.02 | — |
| 2022-07-22 | 39.81 | $0.02 | — |
| 2022-07-21 | 39.79 | $0.02 | — |
| 2022-07-20 | 39.77 | $0.02 | — |
| 2022-07-19 | 39.75 | $0.02 | — |
| 2022-07-18 | 39.73 | $0.02 | — |
| 2022-07-15 | 39.71 | $0.02 | — |
| 2022-07-14 | 39.69 | $0.02 | — |
| 2022-07-13 | 39.67 | $0.02 | — |
| 2022-07-12 | 39.64 | $0.02 | — |
| 2022-07-11 | 39.61 | $0.02 | — |
| 2022-07-08 | 39.59 | $0.02 | — |
| 2022-07-07 | 39.56 | $0.02 | — |
| 2022-07-06 | 39.53 | $0.02 | — |
| 2022-07-05 | 39.49 | $0.02 | — |
| 2022-07-01 | 39.46 | $0.02 | — |
| 2022-06-30 | 39.42 | $0.02 | — |
| 2022-06-29 | 39.39 | $0.02 | — |
| 2022-06-28 | 39.35 | $0.02 | — |
| 2022-06-27 | 39.30 | $0.02 | — |
| 2022-06-24 | 39.26 | $0.02 | — |
| 2022-06-23 | 39.21 | $0.02 | — |
| 2022-06-22 | 39.16 | $0.02 | 10000 |
| 2022-06-21 | 39.11 | $0.02 | — |
| 2022-06-17 | 38.16 | $0.02 | 10000 |
| 2022-06-16 | 37.15 | $0.02 | 10000 |
| 2022-06-15 | 36.10 | $0.02 | — |
| 2022-06-14 | 35.13 | $0.02 | 10587 |
| 2022-06-13 | 34.11 | $0.02 | — |
| 2022-06-10 | 32.30 | $0.02 | 14000 |
| 2022-06-09 | 30.40 | $0.00 | — |
| 2022-06-08 | 28.78 | $0.00 | — |
| 2022-06-07 | 27.06 | $0.00 | — |
| 2022-06-06 | 25.26 | $0.00 | — |
| 2022-06-03 | 23.36 | $0.00 | — |
| 2022-06-02 | 21.36 | $0.00 | 2076 |
| 2022-06-01 | 19.26 | $0.01 | — |
| 2022-05-31 | 19.37 | $0.01 | — |
| 2022-05-27 | 19.48 | $0.01 | — |
| 2022-05-26 | 19.61 | $0.01 | — |
| 2022-05-25 | 19.74 | $0.01 | — |
| 2022-05-24 | 19.87 | $0.01 | — |
| 2022-05-23 | 20.02 | $0.01 | — |
| 2022-05-20 | 20.17 | $0.01 | — |
| 2022-05-19 | 20.33 | $0.01 | — |
| 2022-05-18 | 20.49 | $0.01 | — |
| 2022-05-17 | 20.67 | $0.01 | — |
| 2022-05-16 | 20.85 | $0.01 | — |
| 2022-05-13 | 21.05 | $0.01 | — |
| 2022-05-12 | 21.25 | $0.01 | — |
| 2022-05-11 | 21.47 | $0.01 | — |
| 2022-05-10 | 21.70 | $0.01 | — |
| 2022-05-09 | 21.94 | $0.01 | — |
| 2022-05-06 | 22.19 | $0.01 | — |
| 2022-05-05 | 22.45 | $0.01 | — |
| 2022-05-04 | 22.73 | $0.01 | — |
| 2022-05-03 | 23.03 | $0.01 | — |
| 2022-05-02 | 23.34 | $0.01 | — |
| 2022-04-29 | 23.66 | $0.01 | — |
| 2022-04-28 | 24.00 | $0.01 | — |
| 2022-04-27 | 24.36 | $0.01 | — |
| 2022-04-26 | 24.74 | $0.01 | — |
| 2022-04-25 | 25.14 | $0.01 | — |
| 2022-04-22 | 25.56 | $0.01 | — |
| 2022-04-21 | 26.01 | $0.01 | — |
| 2022-04-20 | 26.47 | $0.01 | — |
| 2022-04-19 | 26.96 | $0.01 | — |
| 2022-04-18 | 27.48 | $0.01 | — |
| 2022-04-14 | 28.02 | $0.01 | — |
| 2022-04-13 | 28.60 | $0.01 | — |
| 2022-04-12 | 29.20 | $0.01 | — |
| 2022-04-11 | 29.83 | $0.01 | — |
| 2022-04-08 | 30.50 | $0.01 | — |
| 2022-04-07 | 31.20 | $0.01 | — |
| 2022-04-06 | 31.94 | $0.01 | — |
| 2022-04-05 | 32.72 | $0.01 | — |
| 2022-04-04 | 33.54 | $0.01 | — |
| 2022-04-01 | 34.40 | $0.01 | 700 |
| 2022-03-31 | 35.31 | $0.02 | — |
| 2022-03-30 | 34.43 | $0.02 | — |
| 2022-03-29 | 33.50 | $0.02 | 105000 |
| 2022-03-28 | 32.52 | $0.01 | 1000 |
| 2022-03-25 | 32.12 | $0.01 | — |
| 2022-03-24 | 29.92 | $0.01 | — |
| 2022-03-23 | 27.61 | $0.01 | 173459 |
| 2022-03-22 | 25.17 | $0.01 | — |
| 2022-03-21 | 23.18 | $0.01 | — |
| 2022-03-18 | 21.08 | $0.01 | — |
| 2022-03-17 | 18.87 | $0.01 | — |
| 2022-03-16 | 16.55 | $0.01 | 120000 |
| 2022-03-15 | 14.10 | $0.01 | — |
| 2022-03-14 | 14.03 | $0.01 | — |
| 2022-03-11 | 13.95 | $0.01 | — |
| 2022-03-10 | 13.87 | $0.01 | — |
| 2022-03-09 | 13.79 | $0.01 | — |
| 2022-03-08 | 13.70 | $0.01 | — |
| 2022-03-07 | 13.61 | $0.01 | — |
| 2022-03-04 | 13.51 | $0.01 | — |
| 2022-03-03 | 13.41 | $0.01 | — |
| 2022-03-02 | 13.30 | $0.01 | — |
| 2022-03-01 | 13.19 | $0.01 | — |
| 2022-02-28 | 13.07 | $0.01 | — |
| 2022-02-25 | 12.94 | $0.01 | — |
| 2022-02-24 | 12.81 | $0.01 | — |
| 2022-02-23 | 12.67 | $0.01 | — |
| 2022-02-22 | 12.52 | $0.01 | — |
| 2022-02-18 | 12.37 | $0.01 | — |
| 2022-02-17 | 12.21 | $0.01 | — |
| 2022-02-16 | 12.03 | $0.01 | 77000 |
| 2022-02-15 | 11.85 | $0.01 | — |
| 2022-02-14 | 12.33 | $0.01 | 10000 |
| 2022-02-11 | 12.82 | $0.01 | — |
| 2022-02-10 | 11.95 | $0.01 | 13492 |
| 2022-02-09 | 11.04 | $0.01 | — |
| 2022-02-08 | 10.45 | $0.01 | — |
| 2022-02-07 | 9.84 | $0.01 | 3433 |
| 2022-02-04 | 9.19 | $0.01 | — |
| 2022-02-03 | 9.55 | $0.01 | — |
| 2022-02-02 | 9.93 | $0.01 | — |
| 2022-02-01 | 10.32 | $0.01 | — |
| 2022-01-31 | 10.74 | $0.01 | — |
| 2022-01-28 | 11.18 | $0.01 | — |
| 2022-01-27 | 11.64 | $0.01 | — |
| 2022-01-26 | 12.13 | $0.01 | — |
| 2022-01-25 | 12.65 | $0.01 | — |
| 2022-01-24 | 13.19 | $0.01 | 11000 |
| 2022-01-21 | 13.75 | $0.01 | — |
| 2022-01-20 | 13.75 | $0.01 | — |
| 2022-01-19 | 13.74 | $0.01 | — |
| 2022-01-18 | 13.73 | $0.01 | — |
| 2022-01-14 | 13.72 | $0.01 | 100 |
| 2022-01-13 | 13.71 | $0.01 | — |
| 2022-01-12 | 14.13 | $0.01 | 1100 |
| 2022-01-11 | 14.57 | $0.01 | — |
| 2022-01-10 | 14.90 | $0.01 | — |
| 2022-01-07 | 15.25 | $0.01 | — |
| 2022-01-06 | 15.62 | $0.01 | 11494 |
| 2022-01-05 | 16.00 | $0.01 | — |
| 2022-01-04 | 16.01 | $0.01 | — |
| 2022-01-03 | 16.03 | $0.01 | — |
| 2021-12-31 | 16.04 | $0.01 | — |
| 2021-12-30 | 16.05 | $0.01 | — |
| 2021-12-29 | 16.07 | $0.01 | — |
| 2021-12-28 | 16.09 | $0.01 | — |
| 2021-12-27 | 16.10 | $0.01 | — |
| 2021-12-23 | 16.12 | $0.01 | 49794 |
| 2021-12-22 | 16.14 | $0.01 | 100 |
| 2021-12-21 | 16.16 | $0.01 | 206 |
| 2021-12-20 | 16.76 | $0.01 | — |
| 2021-12-17 | 17.39 | $0.01 | — |
| 2021-12-16 | 18.05 | $0.01 | 206 |
| 2021-12-15 | 18.75 | $0.01 | 106076 |
| 2021-12-14 | 19.41 | $0.01 | — |
| 2021-12-13 | 19.78 | $0.01 | — |
| 2021-12-10 | 20.17 | $0.01 | — |
| 2021-12-09 | 20.58 | $0.01 | — |
| 2021-12-08 | 21.02 | $0.01 | — |
| 2021-12-07 | 21.47 | $0.01 | 517257 |
| 2021-12-06 | 21.95 | $0.01 | 8013 |
| 2021-12-03 | 22.57 | $0.01 | 32500 |
| 2021-12-02 | 23.46 | $0.01 | 1.1M |
| 2021-12-01 | 24.62 | $0.01 | — |
| 2021-11-30 | 24.75 | $0.01 | — |
| 2021-11-29 | 24.88 | $0.01 | 322000 |
| 2021-11-26 | 25.03 | $0.01 | 20000 |
| 2021-11-24 | 25.20 | $0.01 | — |
| 2021-11-23 | 25.59 | $0.01 | — |
| 2021-11-22 | 26.00 | $0.01 | 60000 |
| 2021-11-19 | 26.44 | $0.01 | — |
| 2021-11-18 | 26.86 | $0.01 | 10000 |
| 2021-11-17 | 27.30 | $0.01 | 120050 |
| 2021-11-16 | 27.77 | $0.01 | — |
| 2021-11-15 | 27.43 | $0.01 | 90000 |
| 2021-11-12 | 27.07 | $0.01 | 404000 |
| 2021-11-11 | 26.69 | $0.01 | — |
| 2021-11-10 | 26.92 | $0.01 | — |
| 2021-11-09 | 27.16 | $0.01 | — |
| 2021-11-08 | 27.41 | $0.01 | 60000 |
| 2021-11-05 | 27.68 | $0.01 | — |
| 2021-11-04 | 27.95 | $0.01 | 40000 |
| 2021-11-03 | 28.25 | $0.01 | — |
| 2021-11-02 | 28.10 | $0.01 | — |
| 2021-11-01 | 27.94 | $0.01 | — |
| 2021-10-29 | 27.78 | $0.01 | — |
| 2021-10-28 | 27.60 | $0.01 | 141350 |
| 2021-10-27 | 27.42 | $0.01 | — |
| 2021-10-26 | 27.42 | $0.01 | 120796 |
| 2021-10-25 | 27.42 | $0.01 | 194998 |
| 2021-10-22 | 27.12 | $0.01 | 10000 |
| 2021-10-21 | 27.00 | $0.01 | 160800 |
| 2021-10-20 | 26.87 | $0.01 | 20000 |
| 2021-10-19 | 26.35 | $0.01 | 24000 |
| 2021-10-18 | 25.47 | $0.01 | — |
| 2021-10-15 | 24.69 | $0.01 | 129500 |
| 2021-10-14 | 23.87 | $0.01 | 10000 |
| 2021-10-13 | 23.25 | $0.01 | — |
| 2021-10-12 | 22.85 | $0.01 | — |
| 2021-10-11 | 22.44 | $0.01 | — |
| 2021-10-08 | 22.00 | $0.01 | 217628 |
| 2021-10-07 | 21.54 | $0.01 | — |
| 2021-10-06 | 21.21 | $0.01 | — |
| 2021-10-05 | 20.86 | $0.01 | — |
| 2021-10-04 | 20.50 | $0.01 | 60307 |
| 2021-10-01 | 20.12 | $0.01 | — |
| 2021-09-30 | 20.07 | $0.01 | 57250 |
| 2021-09-29 | 20.02 | $0.01 | 369300 |
| 2021-09-28 | 19.97 | $0.01 | 76328 |
| 2021-09-27 | 20.29 | $0.01 | — |
| 2021-09-24 | 21.23 | $0.01 | 653898 |
| 2021-09-23 | 22.22 | $0.01 | — |
| 2021-09-22 | 21.79 | $0.01 | — |
| 2021-09-21 | 21.33 | $0.01 | 611999 |
| 2021-09-20 | 20.85 | $0.01 | 10000 |
| 2021-09-17 | 20.84 | $0.01 | — |
| 2021-09-16 | 21.73 | $0.01 | — |
| 2021-09-15 | 22.68 | $0.01 | — |
| 2021-09-14 | 23.67 | $0.01 | — |
| 2021-09-13 | 24.71 | $0.01 | 5000 |
| 2021-09-10 | 25.81 | $0.01 | — |
| 2021-09-09 | 24.77 | $0.01 | — |
| 2021-09-08 | 23.68 | $0.01 | — |
| 2021-09-07 | 22.54 | $0.01 | 31292 |
| 2021-09-03 | 21.33 | $0.01 | 100000 |
| 2021-09-02 | 20.68 | $0.01 | 531342 |
| 2021-09-01 | 20.00 | $0.01 | 97485 |
| 2021-08-31 | 19.29 | $0.01 | — |
| 2021-08-30 | 19.89 | $0.01 | — |
| 2021-08-27 | 20.53 | $0.01 | — |
| 2021-08-26 | 21.21 | $0.01 | — |
| 2021-08-25 | 21.91 | $0.01 | 127115 |
| 2021-08-24 | 22.66 | $0.01 | 79600 |
| 2021-08-23 | 22.88 | $0.01 | 134000 |
| 2021-08-20 | 23.22 | $0.01 | 235000 |
| 2021-08-19 | 23.57 | $0.01 | 27125 |
| 2021-08-18 | 23.95 | $0.01 | 594000 |
| 2021-08-17 | 24.51 | $0.01 | 541000 |
| 2021-08-16 | 25.10 | $0.01 | 532055 |
| 2021-08-13 | 25.72 | $0.01 | 1.3M |
| 2021-08-12 | 26.37 | $0.01 | 1.2M |
| 2021-08-11 | 26.33 | $0.01 | 202516 |
| 2021-08-10 | 26.29 | $0.01 | 1.1M |
| 2021-08-09 | 26.24 | $0.01 | 686108 |
| 2021-08-06 | 26.68 | $0.01 | 362512 |
| 2021-08-05 | 26.48 | $0.01 | 205076 |
| 2021-08-04 | 26.47 | $0.00 | 263327 |
| 2021-08-03 | 26.55 | $0.00 | 717712 |
| 2021-08-02 | 26.90 | $0.01 | 112430 |
| 2021-07-30 | 26.59 | $0.01 | 105146 |
| 2021-07-29 | 25.99 | $0.01 | 497156 |
| 2021-07-28 | 25.35 | $0.01 | 865568 |
| 2021-07-27 | 24.56 | $0.01 | 500 |
| 2021-07-26 | 23.36 | $0.01 | 6351 |
| 2021-07-23 | 22.21 | $0.01 | 875681 |
| 2021-07-22 | 21.04 | $0.01 | 747181 |
| 2021-07-21 | 19.81 | $0.01 | 1351 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected