Is KWS SAAT SE & Co. KGaA (KNKZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KWS SAAT SE & Co. KGaA (KNKZF) research center and poll results.
OTC : KNKZF
KWS SAAT SE & Co. KGaA — Technical Indicators
$84.83 USD
$0 (0.0%)
- Volume
- 149
- Average Volume
- 129
- Market Capitalization
- $2.8B
- P/E Ratio
- 15.03
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $90.00
- Year Low
- $74.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
84.83
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.45
Average
69.43
Maximum
90.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.83 | $84.83 | 149 |
| 2026-07-17 | 84.83 | $84.83 | 149 |
| 2026-07-16 | 84.83 | $84.83 | — |
| 2026-07-15 | 84.83 | $84.83 | — |
| 2026-07-14 | 84.83 | $84.83 | 149 |
| 2026-07-13 | 84.83 | $84.83 | — |
| 2026-07-10 | 84.83 | $84.83 | 149 |
| 2026-07-09 | 84.83 | $84.83 | 149 |
| 2026-07-08 | 84.83 | $84.83 | — |
| 2026-07-07 | 84.83 | $84.83 | — |
| 2026-07-06 | 84.83 | $84.83 | 149 |
| 2026-07-02 | 84.83 | $84.83 | 149 |
| 2026-07-01 | 84.83 | $84.83 | 149 |
| 2026-06-30 | 84.83 | $84.83 | 149 |
| 2026-06-29 | 84.83 | $84.83 | 149 |
| 2026-06-26 | 84.83 | $84.83 | 149 |
| 2026-06-25 | 84.83 | $84.83 | 149 |
| 2026-06-24 | 84.83 | $84.83 | 149 |
| 2026-06-23 | 84.83 | $84.83 | 149 |
| 2026-06-22 | 84.83 | $84.83 | 149 |
| 2026-06-18 | 85.09 | $84.83 | 149 |
| 2026-06-17 | 85.35 | $84.83 | 149 |
| 2026-06-16 | 85.61 | $84.83 | 149 |
| 2026-06-15 | 85.86 | $84.83 | 149 |
| 2026-06-12 | 86.12 | $84.83 | 149 |
| 2026-06-11 | 86.38 | $84.83 | 149 |
| 2026-06-10 | 86.64 | $84.83 | 149 |
| 2026-06-09 | 86.90 | $84.83 | 149 |
| 2026-06-08 | 87.16 | $84.83 | — |
| 2026-06-05 | 87.42 | $84.83 | 149 |
| 2026-06-04 | 87.67 | $84.83 | 149 |
| 2026-06-03 | 87.93 | $84.83 | 149 |
| 2026-06-02 | 88.19 | $84.83 | 149 |
| 2026-06-01 | 88.45 | $84.83 | 149 |
| 2026-05-29 | 88.71 | $84.83 | 149 |
| 2026-05-28 | 88.97 | $84.83 | 149 |
| 2026-05-27 | 89.22 | $84.83 | 149 |
| 2026-05-26 | 89.48 | $84.83 | — |
| 2026-05-22 | 89.74 | $84.83 | 149 |
| 2026-05-21 | 90.00 | $90.00 | 149 |
| 2026-05-20 | 90.00 | $90.00 | 149 |
| 2026-05-19 | 90.00 | $90.00 | 149 |
| 2026-05-18 | 90.00 | $90.00 | 149 |
| 2026-05-15 | 90.00 | $90.00 | — |
| 2026-05-14 | 90.00 | $90.00 | 149 |
| 2026-05-13 | 90.00 | $90.00 | 149 |
| 2026-05-12 | 90.00 | $90.00 | 149 |
| 2026-05-11 | 90.00 | $90.00 | 149 |
| 2026-05-08 | 90.00 | $90.00 | 149 |
| 2026-05-07 | 90.00 | $90.00 | — |
| 2026-05-06 | 90.00 | $90.00 | 149 |
| 2026-05-05 | 90.00 | $90.00 | 149 |
| 2026-05-04 | 90.00 | $90.00 | — |
| 2026-05-01 | 90.00 | $90.00 | 149 |
| 2026-04-30 | 90.00 | $90.00 | 149 |
| 2026-04-29 | 90.00 | $90.00 | 149 |
| 2026-04-28 | 90.00 | $90.00 | 149 |
| 2026-04-27 | 90.00 | $90.00 | 149 |
| 2026-04-24 | 90.00 | $90.00 | 149 |
| 2026-04-23 | 90.00 | $90.00 | 149 |
| 2026-04-22 | 90.00 | $90.00 | 149 |
| 2026-04-21 | 90.00 | $90.00 | 149 |
| 2026-04-20 | 90.00 | $90.00 | — |
| 2026-04-17 | 90.00 | $90.00 | 149 |
| 2026-04-16 | 90.00 | $90.00 | 149 |
| 2026-04-15 | 90.00 | $90.00 | 149 |
| 2026-04-14 | 90.00 | $90.00 | 149 |
| 2026-04-13 | 90.00 | $90.00 | 149 |
| 2026-04-10 | 90.00 | $90.00 | 149 |
| 2026-04-09 | 90.00 | $90.00 | 149 |
| 2026-04-08 | 90.00 | $90.00 | 149 |
| 2026-04-07 | 90.00 | $90.00 | 149 |
| 2026-04-06 | 90.00 | $90.00 | 149 |
| 2026-04-02 | 90.00 | $90.00 | 149 |
| 2026-04-01 | 90.00 | $90.00 | 149 |
| 2026-03-31 | 90.00 | $90.00 | 149 |
| 2026-03-30 | 90.00 | $90.00 | 149 |
| 2026-03-27 | 90.00 | $90.00 | 149 |
| 2026-03-26 | 90.00 | $90.00 | 149 |
| 2026-03-25 | 90.00 | $90.00 | 149 |
| 2026-03-24 | 90.00 | $90.00 | 149 |
| 2026-03-23 | 90.00 | $90.00 | 149 |
| 2026-03-20 | 90.00 | $90.00 | 149 |
| 2026-03-19 | 90.00 | $90.00 | 149 |
| 2026-03-18 | 90.00 | $90.00 | 149 |
| 2026-03-17 | 90.00 | $90.00 | 149 |
| 2026-03-16 | 90.00 | $90.00 | — |
| 2026-03-13 | 90.00 | $90.00 | 149 |
| 2026-03-12 | 90.00 | $90.00 | 149 |
| 2026-03-11 | 90.00 | $90.00 | 149 |
| 2026-03-10 | 90.00 | $90.00 | 149 |
| 2026-03-09 | 90.00 | $90.00 | 149 |
| 2026-03-06 | 90.00 | $90.00 | 149 |
| 2026-03-05 | 90.00 | $90.00 | 149 |
| 2026-03-04 | 90.00 | $90.00 | 149 |
| 2026-03-03 | 90.00 | $90.00 | 149 |
| 2026-03-02 | 90.00 | $90.00 | 149 |
| 2026-02-27 | 89.65 | $90.00 | 149 |
| 2026-02-26 | 89.30 | $90.00 | 149 |
| 2026-02-25 | 88.95 | $90.00 | 149 |
| 2026-02-24 | 88.60 | $90.00 | 149 |
| 2026-02-23 | 88.25 | $90.00 | 149 |
| 2026-02-20 | 87.90 | $90.00 | — |
| 2026-02-19 | 87.55 | $90.00 | — |
| 2026-02-18 | 87.20 | $90.00 | — |
| 2026-02-17 | 86.85 | $90.00 | — |
| 2026-02-13 | 86.51 | $90.00 | — |
| 2026-02-12 | 86.16 | $90.00 | — |
| 2026-02-11 | 85.81 | $90.00 | — |
| 2026-02-10 | 85.46 | $90.00 | — |
| 2026-02-09 | 85.11 | $90.00 | — |
| 2026-02-06 | 84.76 | $90.00 | — |
| 2026-02-05 | 84.41 | $90.00 | 149 |
| 2026-02-04 | 84.06 | $90.00 | 149 |
| 2026-02-03 | 83.71 | $90.00 | 149 |
| 2026-02-02 | 83.36 | $90.00 | 40 |
| 2026-01-30 | 83.01 | $83.01 | — |
| 2026-01-29 | 82.84 | $83.01 | 149 |
| 2026-01-28 | 82.67 | $83.01 | 149 |
| 2026-01-27 | 82.50 | $83.01 | 149 |
| 2026-01-26 | 82.33 | $83.01 | 149 |
| 2026-01-23 | 82.17 | $83.01 | 149 |
| 2026-01-22 | 81.75 | $83.01 | 149 |
| 2026-01-21 | 81.34 | $83.01 | 149 |
| 2026-01-20 | 80.93 | $83.01 | 149 |
| 2026-01-16 | 80.52 | $83.01 | 149 |
| 2026-01-15 | 80.11 | $83.01 | 149 |
| 2026-01-14 | 79.70 | $83.01 | 149 |
| 2026-01-13 | 79.29 | $83.01 | 149 |
| 2026-01-12 | 78.88 | $83.01 | 149 |
| 2026-01-09 | 78.47 | $83.01 | 149 |
| 2026-01-08 | 78.06 | $83.01 | 149 |
| 2026-01-07 | 77.65 | $83.01 | 149 |
| 2026-01-06 | 77.24 | $83.01 | — |
| 2026-01-05 | 76.83 | $83.01 | 149 |
| 2026-01-02 | 76.42 | $83.01 | 149 |
| 2025-12-31 | 76.01 | $79.63 | 200 |
| 2025-12-30 | 75.77 | $79.63 | 200 |
| 2025-12-29 | 75.52 | $79.63 | 200 |
| 2025-12-26 | 75.28 | $79.63 | 200 |
| 2025-12-24 | 75.04 | $79.63 | 200 |
| 2025-12-23 | 74.80 | $74.80 | 200 |
| 2025-12-22 | 74.80 | $74.80 | 200 |
| 2025-12-19 | 74.80 | $74.80 | 200 |
| 2025-12-18 | 74.80 | $74.80 | 200 |
| 2025-12-17 | 74.80 | $74.80 | 200 |
| 2025-12-16 | 74.80 | $74.80 | 200 |
| 2025-12-15 | 74.80 | $74.80 | — |
| 2025-12-12 | 74.80 | $74.80 | — |
| 2025-12-11 | 74.80 | $74.80 | — |
| 2025-12-10 | 74.80 | $74.80 | 200 |
| 2025-12-09 | 74.80 | $74.80 | — |
| 2025-12-08 | 74.80 | $74.80 | 200 |
| 2025-12-05 | 74.80 | $74.80 | 200 |
| 2025-12-04 | 74.80 | $74.80 | 200 |
| 2025-12-03 | 74.80 | $74.80 | 200 |
| 2025-12-02 | 74.80 | $74.80 | 200 |
| 2025-12-01 | 74.80 | $74.80 | 200 |
| 2025-11-28 | 74.80 | $74.80 | — |
| 2025-11-26 | 74.80 | $74.80 | 200 |
| 2025-11-25 | 74.80 | $74.80 | — |
| 2025-11-24 | 74.80 | $74.80 | 200 |
| 2025-11-21 | 74.80 | $74.80 | 200 |
| 2025-11-20 | 74.80 | $74.80 | 200 |
| 2025-11-19 | 74.80 | $74.80 | 200 |
| 2025-11-18 | 74.80 | $74.80 | 200 |
| 2025-11-17 | 74.80 | $74.80 | 200 |
| 2025-11-14 | 74.80 | $74.80 | 200 |
| 2025-11-13 | 74.80 | $74.80 | 200 |
| 2025-11-12 | 74.80 | $74.80 | 200 |
| 2025-11-11 | 74.80 | $74.80 | 200 |
| 2025-11-10 | 74.80 | $74.80 | 200 |
| 2025-11-07 | 74.80 | $74.80 | 200 |
| 2025-11-06 | 74.80 | $74.80 | 200 |
| 2025-11-05 | 74.80 | $74.80 | 200 |
| 2025-11-04 | 74.80 | $74.80 | 200 |
| 2025-11-03 | 74.80 | $74.80 | 200 |
| 2025-10-31 | 74.80 | $74.80 | 200 |
| 2025-10-30 | 74.80 | $74.80 | 200 |
| 2025-10-29 | 74.80 | $74.80 | 200 |
| 2025-10-28 | 74.80 | $74.80 | — |
| 2025-10-27 | 74.80 | $74.80 | — |
| 2025-10-24 | 74.80 | $74.80 | — |
| 2025-10-23 | 74.80 | $74.80 | — |
| 2025-10-22 | 74.80 | $74.80 | — |
| 2025-10-21 | 74.80 | $74.80 | — |
| 2025-10-20 | 74.80 | $74.80 | — |
| 2025-10-17 | 74.80 | $74.80 | — |
| 2025-10-16 | 74.80 | $74.80 | — |
| 2025-10-15 | 74.80 | $74.80 | — |
| 2025-10-14 | 74.80 | $74.80 | — |
| 2025-10-13 | 74.80 | $74.80 | — |
| 2025-10-10 | 74.80 | $74.80 | — |
| 2025-10-09 | 74.80 | $74.80 | — |
| 2025-10-08 | 74.80 | $74.80 | — |
| 2025-10-07 | 74.80 | $74.80 | — |
| 2025-10-06 | 74.80 | $74.80 | — |
| 2025-10-03 | 74.80 | $74.80 | — |
| 2025-10-02 | 74.80 | $74.80 | — |
| 2025-10-01 | 74.80 | $74.80 | — |
| 2025-09-30 | 74.80 | $74.80 | — |
| 2025-09-29 | 74.80 | $74.80 | — |
| 2025-09-26 | 74.80 | $74.80 | — |
| 2025-09-25 | 74.80 | $74.80 | — |
| 2025-09-24 | 74.80 | $74.80 | — |
| 2025-09-23 | 74.80 | $74.80 | 200 |
| 2025-09-22 | 74.80 | $74.80 | — |
| 2025-09-19 | 74.80 | $74.80 | — |
| 2025-09-18 | 74.80 | $74.80 | — |
| 2025-09-17 | 74.80 | $74.80 | — |
| 2025-09-16 | 74.80 | $74.80 | — |
| 2025-09-15 | 74.80 | $74.80 | 200 |
| 2025-09-12 | 74.80 | $74.80 | — |
| 2025-09-11 | 74.80 | $74.80 | — |
| 2025-09-10 | 74.80 | $74.80 | — |
| 2025-09-09 | 74.80 | $74.80 | — |
| 2025-09-08 | 74.80 | $74.80 | — |
| 2025-09-05 | 74.80 | $74.80 | — |
| 2025-09-04 | 74.80 | $74.80 | — |
| 2025-09-03 | 74.80 | $74.80 | — |
| 2025-09-02 | 74.80 | $74.80 | — |
| 2025-08-29 | 74.80 | $74.80 | — |
| 2025-08-28 | 74.80 | $74.80 | — |
| 2025-08-27 | 74.80 | $74.80 | — |
| 2025-08-26 | 74.80 | $74.80 | — |
| 2025-08-25 | 74.80 | $74.80 | — |
| 2025-08-22 | 74.80 | $74.80 | 200 |
| 2025-08-21 | 74.80 | $74.80 | 200 |
| 2025-08-20 | 74.80 | $74.80 | 200 |
| 2025-08-19 | 74.80 | $74.80 | 200 |
| 2025-08-18 | 74.80 | $74.80 | — |
| 2025-08-15 | 74.80 | $74.80 | — |
| 2025-08-14 | 74.76 | $74.80 | — |
| 2025-08-13 | 74.70 | $74.80 | — |
| 2025-08-12 | 74.57 | $74.80 | — |
| 2025-08-11 | 74.44 | $74.80 | — |
| 2025-08-08 | 74.27 | $74.80 | — |
| 2025-08-07 | 73.79 | $74.80 | — |
| 2025-08-06 | 73.31 | $74.80 | — |
| 2025-08-05 | 72.83 | $74.80 | — |
| 2025-08-04 | 72.35 | $74.80 | — |
| 2025-08-01 | 71.87 | $74.80 | — |
| 2025-07-31 | 71.38 | $74.80 | — |
| 2025-07-30 | 70.90 | $74.80 | — |
| 2025-07-29 | 70.42 | $74.80 | — |
| 2025-07-28 | 69.94 | $74.80 | 200 |
| 2025-07-25 | 69.46 | $74.80 | — |
| 2025-07-24 | 68.98 | $74.80 | — |
| 2025-07-23 | 68.50 | $74.80 | — |
| 2025-07-22 | 68.01 | $74.80 | — |
| 2025-07-21 | 67.53 | $74.80 | 200 |
| 2025-07-18 | 67.05 | $74.00 | 200 |
| 2025-07-17 | 66.61 | $73.50 | 200 |
| 2025-07-16 | 66.19 | $72.25 | 100 |
| 2025-07-15 | 65.84 | $72.25 | 100 |
| 2025-07-14 | 65.49 | $71.47 | 200 |
| 2025-07-11 | 65.17 | $65.17 | 200 |
| 2025-07-10 | 65.17 | $65.17 | — |
| 2025-07-09 | 65.17 | $65.17 | 200 |
| 2025-07-08 | 65.17 | $65.17 | 200 |
| 2025-07-07 | 65.17 | $65.17 | 200 |
| 2025-07-03 | 65.17 | $65.17 | — |
| 2025-07-02 | 65.17 | $65.17 | 200 |
| 2025-07-01 | 65.17 | $65.17 | — |
| 2025-06-30 | 65.17 | $65.17 | — |
| 2025-06-27 | 65.17 | $65.17 | — |
| 2025-06-26 | 65.17 | $65.17 | — |
| 2025-06-25 | 65.17 | $65.17 | — |
| 2025-06-24 | 65.17 | $65.17 | — |
| 2025-06-23 | 64.91 | $65.17 | — |
| 2025-06-20 | 64.65 | $65.17 | — |
| 2025-06-18 | 64.39 | $65.17 | — |
| 2025-06-17 | 64.14 | $65.17 | — |
| 2025-06-16 | 63.88 | $65.17 | — |
| 2025-06-13 | 63.62 | $65.17 | — |
| 2025-06-12 | 63.36 | $65.17 | — |
| 2025-06-11 | 63.10 | $65.17 | — |
| 2025-06-10 | 62.84 | $65.17 | — |
| 2025-06-09 | 62.59 | $65.17 | — |
| 2025-06-06 | 62.33 | $65.17 | — |
| 2025-06-05 | 62.07 | $65.17 | — |
| 2025-06-04 | 61.81 | $65.17 | — |
| 2025-06-03 | 61.55 | $65.17 | — |
| 2025-06-02 | 61.29 | $65.17 | — |
| 2025-05-30 | 61.03 | $65.17 | — |
| 2025-05-29 | 60.78 | $65.17 | — |
| 2025-05-28 | 60.52 | $65.17 | — |
| 2025-05-27 | 60.26 | $65.17 | 200 |
| 2025-05-23 | 60.00 | $60.00 | — |
| 2025-05-22 | 60.00 | $60.00 | — |
| 2025-05-21 | 60.00 | $60.00 | — |
| 2025-05-20 | 60.00 | $60.00 | — |
| 2025-05-19 | 60.00 | $60.00 | — |
| 2025-05-16 | 60.00 | $60.00 | — |
| 2025-05-15 | 60.00 | $60.00 | — |
| 2025-05-14 | 60.00 | $60.00 | — |
| 2025-05-13 | 60.00 | $60.00 | — |
| 2025-05-12 | 60.00 | $60.00 | — |
| 2025-05-09 | 60.00 | $60.00 | — |
| 2025-05-08 | 60.00 | $60.00 | — |
| 2025-05-07 | 60.00 | $60.00 | — |
| 2025-05-06 | 60.00 | $60.00 | — |
| 2025-05-05 | 60.00 | $60.00 | — |
| 2025-05-02 | 60.00 | $60.00 | — |
| 2025-05-01 | 60.00 | $60.00 | — |
| 2025-04-30 | 60.00 | $60.00 | — |
| 2025-04-29 | 60.00 | $60.00 | — |
| 2025-04-28 | 60.00 | $60.00 | — |
| 2025-04-25 | 60.00 | $60.00 | — |
| 2025-04-24 | 60.00 | $60.00 | — |
| 2025-04-23 | 60.00 | $60.00 | — |
| 2025-04-22 | 60.00 | $60.00 | — |
| 2025-04-21 | 60.00 | $60.00 | — |
| 2025-04-17 | 60.00 | $60.00 | — |
| 2025-04-16 | 60.00 | $60.00 | — |
| 2025-04-15 | 60.00 | $60.00 | — |
| 2025-04-14 | 60.00 | $60.00 | — |
| 2025-04-11 | 60.00 | $60.00 | — |
| 2025-04-10 | 60.00 | $60.00 | — |
| 2025-04-09 | 60.00 | $60.00 | — |
| 2025-04-08 | 60.00 | $60.00 | 200 |
| 2025-04-07 | 60.00 | $60.00 | 200 |
| 2025-04-04 | 60.00 | $60.00 | — |
| 2025-04-03 | 60.00 | $60.00 | — |
| 2025-04-02 | 60.00 | $60.00 | — |
| 2025-04-01 | 60.00 | $60.00 | 200 |
| 2025-03-31 | 60.00 | $60.00 | — |
| 2025-03-28 | 60.00 | $60.00 | — |
| 2025-03-27 | 60.00 | $60.00 | — |
| 2025-03-26 | 60.00 | $60.00 | — |
| 2025-03-25 | 60.00 | $60.00 | 200 |
| 2025-03-24 | 59.80 | $60.00 | 200 |
| 2025-03-21 | 59.60 | $60.00 | 200 |
| 2025-03-20 | 59.40 | $60.00 | 200 |
| 2025-03-19 | 59.20 | $60.00 | 200 |
| 2025-03-18 | 59.00 | $60.00 | 200 |
| 2025-03-17 | 58.95 | $60.00 | 200 |
| 2025-03-14 | 59.12 | $60.00 | — |
| 2025-03-13 | 59.29 | $60.00 | — |
| 2025-03-12 | 59.46 | $60.00 | — |
| 2025-03-11 | 59.63 | $60.00 | 200 |
| 2025-03-10 | 59.80 | $60.00 | 200 |
| 2025-03-07 | 59.97 | $60.00 | 200 |
| 2025-03-06 | 60.14 | $60.00 | 200 |
| 2025-03-05 | 60.31 | $60.00 | — |
| 2025-03-04 | 60.48 | $60.00 | — |
| 2025-03-03 | 60.65 | $60.00 | — |
| 2025-02-28 | 60.82 | $60.00 | — |
| 2025-02-27 | 60.99 | $60.00 | 200 |
| 2025-02-26 | 61.16 | $60.00 | 200 |
| 2025-02-25 | 61.33 | $56.00 | 200 |
| 2025-02-24 | 61.70 | $56.00 | 200 |
| 2025-02-21 | 62.07 | $56.00 | 200 |
| 2025-02-20 | 62.44 | $56.00 | — |
| 2025-02-19 | 62.81 | $56.00 | 200 |
| 2025-02-18 | 63.18 | $59.00 | 400 |
| 2025-02-14 | 63.40 | $63.40 | 100 |
| 2025-02-13 | 63.40 | $63.40 | 100 |
| 2025-02-12 | 63.40 | $63.40 | 100 |
| 2025-02-11 | 63.40 | $63.40 | 100 |
| 2025-02-10 | 63.40 | $63.40 | 100 |
| 2025-02-07 | 63.40 | $63.40 | 100 |
| 2025-02-06 | 63.40 | $63.40 | — |
| 2025-02-05 | 63.40 | $63.40 | 100 |
| 2025-02-04 | 63.40 | $63.40 | 100 |
| 2025-02-03 | 63.40 | $63.40 | — |
| 2025-01-31 | 63.40 | $63.40 | 100 |
| 2025-01-30 | 63.40 | $63.40 | — |
| 2025-01-29 | 63.40 | $63.40 | 100 |
| 2025-01-28 | 63.40 | $63.40 | 100 |
| 2025-01-27 | 63.40 | $63.40 | — |
| 2025-01-24 | 63.40 | $63.40 | — |
| 2025-01-23 | 63.40 | $63.40 | — |
| 2025-01-22 | 63.40 | $63.40 | 100 |
| 2025-01-21 | 63.40 | $63.40 | 100 |
| 2025-01-17 | 63.40 | $63.40 | — |
| 2025-01-16 | 63.40 | $63.40 | — |
| 2025-01-15 | 63.40 | $63.40 | 100 |
| 2025-01-14 | 63.40 | $63.40 | — |
| 2025-01-13 | 63.40 | $63.40 | 100 |
| 2025-01-10 | 63.40 | $63.40 | — |
| 2025-01-08 | 63.40 | $63.40 | — |
| 2025-01-07 | 63.40 | $63.40 | 100 |
| 2025-01-06 | 63.40 | $63.40 | — |
| 2025-01-03 | 63.93 | $63.40 | 100 |
| 2025-01-02 | 64.46 | $63.40 | 100 |
| 2024-12-31 | 64.99 | $63.40 | 100 |
| 2024-12-30 | 65.52 | $63.40 | 100 |
| 2024-12-27 | 66.05 | $63.40 | 100 |
| 2024-12-26 | 66.58 | $63.40 | 100 |
| 2024-12-24 | 67.11 | $63.40 | 100 |
| 2024-12-23 | 67.64 | $63.40 | 100 |
| 2024-12-20 | 68.17 | $63.40 | 100 |
| 2024-12-19 | 68.70 | $63.40 | — |
| 2024-12-18 | 69.23 | $63.40 | 100 |
| 2024-12-17 | 69.76 | $63.40 | 100 |
| 2024-12-16 | 70.29 | $63.40 | 100 |
| 2024-12-13 | 70.82 | $63.40 | — |
| 2024-12-12 | 71.35 | $63.40 | 100 |
| 2024-12-11 | 71.88 | $63.40 | — |
| 2024-12-10 | 72.41 | $63.40 | — |
| 2024-12-09 | 72.94 | $63.40 | — |
| 2024-12-06 | 73.47 | $63.40 | 200 |
| 2024-12-05 | 74.00 | $74.00 | — |
| 2024-12-04 | 74.00 | $74.00 | — |
| 2024-12-03 | 74.00 | $74.00 | — |
| 2024-12-02 | 74.00 | $74.00 | — |
| 2024-11-29 | 74.00 | $74.00 | — |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 73.54 | $74.00 | — |
| 2024-09-18 | 73.08 | $74.00 | — |
| 2024-09-17 | 72.62 | $74.00 | — |
| 2024-09-16 | 72.16 | $74.00 | — |
| 2024-09-13 | 71.70 | $74.00 | — |
| 2024-09-12 | 71.23 | $74.00 | — |
| 2024-09-11 | 70.77 | $74.00 | — |
| 2024-09-10 | 70.31 | $74.00 | — |
| 2024-09-09 | 69.85 | $74.00 | — |
| 2024-09-06 | 69.39 | $74.00 | — |
| 2024-09-05 | 68.93 | $74.00 | — |
| 2024-09-04 | 68.47 | $74.00 | — |
| 2024-09-03 | 68.01 | $74.00 | — |
| 2024-08-30 | 67.55 | $74.00 | — |
| 2024-08-29 | 67.09 | $74.00 | — |
| 2024-08-28 | 66.62 | $74.00 | — |
| 2024-08-27 | 66.16 | $74.00 | — |
| 2024-08-26 | 65.70 | $74.00 | — |
| 2024-08-23 | 65.24 | $74.00 | 100 |
| 2024-08-22 | 64.78 | $64.78 | — |
| 2024-08-21 | 64.78 | $64.78 | — |
| 2024-08-20 | 64.78 | $64.78 | — |
| 2024-08-19 | 64.78 | $64.78 | — |
| 2024-08-16 | 64.78 | $64.78 | — |
| 2024-08-15 | 64.78 | $64.78 | — |
| 2024-08-14 | 64.78 | $64.78 | — |
| 2024-08-13 | 64.78 | $64.78 | — |
| 2024-08-12 | 64.78 | $64.78 | — |
| 2024-08-09 | 64.78 | $64.78 | — |
| 2024-08-08 | 64.78 | $64.78 | — |
| 2024-08-07 | 64.78 | $64.78 | — |
| 2024-08-06 | 64.78 | $64.78 | — |
| 2024-08-05 | 64.78 | $64.78 | — |
| 2024-08-02 | 64.78 | $64.78 | — |
| 2024-08-01 | 64.78 | $64.78 | — |
| 2024-07-31 | 64.78 | $64.78 | — |
| 2024-07-30 | 64.78 | $64.78 | — |
| 2024-07-29 | 64.78 | $64.78 | — |
| 2024-07-26 | 64.78 | $64.78 | — |
| 2024-07-25 | 64.78 | $64.78 | — |
| 2024-07-24 | 64.78 | $64.78 | — |
| 2024-07-23 | 64.78 | $64.78 | — |
| 2024-07-22 | 64.78 | $64.78 | — |
| 2024-07-19 | 64.78 | $64.78 | — |
| 2024-07-18 | 64.78 | $64.78 | — |
| 2024-07-17 | 64.78 | $64.78 | — |
| 2024-07-16 | 64.78 | $64.78 | — |
| 2024-07-15 | 64.78 | $64.78 | — |
| 2024-07-12 | 64.78 | $64.78 | — |
| 2024-07-11 | 64.78 | $64.78 | — |
| 2024-07-10 | 64.78 | $64.78 | — |
| 2024-07-09 | 64.78 | $64.78 | — |
| 2024-07-08 | 64.78 | $64.78 | — |
| 2024-07-05 | 64.78 | $64.78 | — |
| 2024-07-03 | 64.78 | $64.78 | — |
| 2024-07-02 | 64.78 | $64.78 | — |
| 2024-07-01 | 64.78 | $64.78 | — |
| 2024-06-28 | 64.78 | $64.78 | — |
| 2024-06-27 | 64.78 | $64.78 | — |
| 2024-06-26 | 64.78 | $64.78 | — |
| 2024-06-25 | 64.78 | $64.78 | — |
| 2024-06-24 | 64.78 | $64.78 | — |
| 2024-06-21 | 64.78 | $64.78 | — |
| 2024-06-20 | 64.78 | $64.78 | — |
| 2024-06-18 | 64.78 | $64.78 | — |
| 2024-06-17 | 64.78 | $64.78 | — |
| 2024-06-14 | 64.06 | $64.78 | — |
| 2024-06-13 | 63.35 | $64.78 | — |
| 2024-06-12 | 62.63 | $64.78 | — |
| 2024-06-11 | 61.91 | $64.78 | — |
| 2024-06-10 | 61.20 | $64.78 | — |
| 2024-06-07 | 60.48 | $64.78 | — |
| 2024-06-06 | 59.76 | $64.78 | — |
| 2024-06-05 | 59.05 | $64.78 | — |
| 2024-06-04 | 58.33 | $64.78 | — |
| 2024-06-03 | 57.62 | $64.78 | — |
| 2024-05-31 | 56.90 | $64.78 | — |
| 2024-05-30 | 56.18 | $64.78 | — |
| 2024-05-29 | 55.47 | $64.78 | — |
| 2024-05-28 | 54.75 | $64.78 | — |
| 2024-05-24 | 54.03 | $64.78 | — |
| 2024-05-23 | 53.32 | $64.78 | — |
| 2024-05-22 | 52.60 | $64.78 | — |
| 2024-05-21 | 51.88 | $64.78 | — |
| 2024-05-20 | 51.17 | $64.78 | 1 |
| 2024-05-17 | 50.45 | $50.45 | — |
| 2024-05-16 | 50.45 | $50.45 | — |
| 2024-05-15 | 50.45 | $50.45 | — |
| 2024-05-14 | 50.45 | $50.45 | — |
| 2024-05-13 | 50.45 | $50.45 | — |
| 2024-05-10 | 50.45 | $50.45 | — |
| 2024-05-09 | 50.45 | $50.45 | — |
| 2024-05-08 | 50.45 | $50.45 | — |
| 2024-05-07 | 50.45 | $50.45 | — |
| 2024-05-06 | 50.45 | $50.45 | — |
| 2024-05-03 | 50.45 | $50.45 | — |
| 2024-05-02 | 50.45 | $50.45 | — |
| 2024-05-01 | 50.45 | $50.45 | — |
| 2024-04-30 | 50.45 | $50.45 | — |
| 2024-04-29 | 50.45 | $50.45 | — |
| 2024-04-26 | 50.45 | $50.45 | — |
| 2024-04-25 | 50.45 | $50.45 | — |
| 2024-04-24 | 50.45 | $50.45 | — |
| 2024-04-23 | 50.45 | $50.45 | — |
| 2024-04-22 | 50.45 | $50.45 | — |
| 2024-04-19 | 50.45 | $50.45 | — |
| 2024-04-18 | 50.45 | $50.45 | — |
| 2024-04-17 | 50.45 | $50.45 | — |
| 2024-04-16 | 50.45 | $50.45 | — |
| 2024-04-15 | 50.45 | $50.45 | — |
| 2024-04-12 | 50.45 | $50.45 | — |
| 2024-04-11 | 50.45 | $50.45 | — |
| 2024-04-10 | 50.45 | $50.45 | — |
| 2024-04-09 | 50.45 | $50.45 | — |
| 2024-04-08 | 50.45 | $50.45 | — |
| 2024-04-05 | 50.45 | $50.45 | — |
| 2024-04-04 | 50.45 | $50.45 | — |
| 2024-04-03 | 50.45 | $50.45 | — |
| 2024-04-02 | 50.45 | $50.45 | — |
| 2024-04-01 | 50.45 | $50.45 | — |
| 2024-03-28 | 50.45 | $50.45 | — |
| 2024-03-27 | 50.45 | $50.45 | — |
| 2024-03-26 | 50.45 | $50.45 | — |
| 2024-03-25 | 50.45 | $50.45 | — |
| 2024-03-22 | 50.45 | $50.45 | — |
| 2024-03-21 | 50.45 | $50.45 | — |
| 2024-03-20 | 50.45 | $50.45 | — |
| 2024-03-19 | 50.45 | $50.45 | — |
| 2024-03-18 | 50.45 | $50.45 | — |
| 2024-03-15 | 50.45 | $50.45 | — |
| 2024-03-14 | 50.55 | $50.45 | — |
| 2024-03-13 | 50.65 | $50.45 | — |
| 2024-03-12 | 50.74 | $50.45 | — |
| 2024-03-11 | 50.84 | $50.45 | — |
| 2024-03-08 | 50.94 | $50.45 | — |
| 2024-03-07 | 51.04 | $50.45 | — |
| 2024-03-06 | 51.39 | $50.45 | — |
| 2024-03-05 | 51.73 | $50.45 | — |
| 2024-03-04 | 52.08 | $50.45 | — |
| 2024-03-01 | 52.43 | $50.45 | — |
| 2024-02-29 | 52.78 | $50.45 | — |
| 2024-02-28 | 53.13 | $50.45 | — |
| 2024-02-27 | 53.47 | $50.45 | — |
| 2024-02-26 | 53.82 | $50.45 | — |
| 2024-02-23 | 54.17 | $50.45 | — |
| 2024-02-22 | 54.52 | $50.45 | — |
| 2024-02-21 | 54.87 | $50.45 | — |
| 2024-02-20 | 55.21 | $50.45 | — |
| 2024-02-16 | 55.56 | $50.45 | 85 |
| 2024-02-15 | 55.91 | $52.41 | — |
| 2024-02-14 | 56.16 | $52.41 | — |
| 2024-02-13 | 56.47 | $52.41 | — |
| 2024-02-12 | 56.78 | $52.41 | — |
| 2024-02-09 | 57.26 | $52.41 | — |
| 2024-02-08 | 57.75 | $52.41 | 100 |
| 2024-02-07 | 58.23 | $57.41 | — |
| 2024-02-06 | 58.46 | $57.41 | — |
| 2024-02-05 | 58.70 | $57.41 | — |
| 2024-02-02 | 58.93 | $57.41 | — |
| 2024-02-01 | 59.16 | $57.41 | — |
| 2024-01-31 | 59.40 | $57.41 | — |
| 2024-01-30 | 59.63 | $57.41 | — |
| 2024-01-29 | 59.86 | $57.41 | — |
| 2024-01-26 | 60.09 | $57.41 | — |
| 2024-01-25 | 60.33 | $57.41 | — |
| 2024-01-24 | 60.43 | $57.41 | 100 |
| 2024-01-23 | 60.53 | $57.41 | — |
| 2024-01-22 | 60.63 | $57.41 | — |
| 2024-01-19 | 60.73 | $57.41 | — |
| 2024-01-18 | 60.83 | $57.41 | 5 |
| 2024-01-17 | 60.93 | $58.62 | — |
| 2024-01-16 | 60.67 | $58.62 | 1 |
| 2024-01-12 | 60.41 | $62.07 | — |
| 2024-01-11 | 59.98 | $62.07 | — |
| 2024-01-10 | 59.55 | $62.07 | — |
| 2024-01-09 | 59.12 | $62.07 | — |
| 2024-01-08 | 58.69 | $62.07 | — |
| 2024-01-05 | 58.26 | $62.07 | — |
| 2024-01-04 | 57.82 | $62.07 | — |
| 2024-01-03 | 57.39 | $62.07 | — |
| 2024-01-02 | 56.96 | $62.07 | — |
| 2023-12-29 | 56.53 | $62.07 | — |
| 2023-12-28 | 56.10 | $62.07 | — |
| 2023-12-27 | 55.67 | $62.07 | 1 |
| 2023-12-26 | 55.24 | $59.41 | — |
| 2023-12-22 | 54.94 | $59.41 | — |
| 2023-12-21 | 55.21 | $59.41 | — |
| 2023-12-20 | 55.49 | $59.41 | — |
| 2023-12-19 | 55.76 | $59.41 | — |
| 2023-12-18 | 56.03 | $59.41 | 1 |
| 2023-12-15 | 56.31 | $53.45 | — |
| 2023-12-14 | 56.88 | $53.45 | — |
| 2023-12-13 | 57.45 | $53.45 | — |
| 2023-12-12 | 58.02 | $53.45 | — |
| 2023-12-11 | 58.59 | $53.45 | — |
| 2023-12-08 | 59.17 | $53.45 | — |
| 2023-12-07 | 59.74 | $53.45 | — |
| 2023-12-06 | 60.31 | $53.45 | — |
| 2023-12-05 | 60.88 | $53.45 | — |
| 2023-12-04 | 61.45 | $53.45 | — |
| 2023-12-01 | 62.02 | $53.45 | — |
| 2023-11-30 | 62.59 | $53.45 | — |
| 2023-11-29 | 63.17 | $53.45 | — |
| 2023-11-28 | 63.74 | $53.45 | — |
| 2023-11-27 | 64.31 | $53.45 | 250 |
| 2023-11-24 | 64.88 | $64.88 | — |
| 2023-11-22 | 64.88 | $64.88 | — |
| 2023-11-21 | 64.88 | $64.88 | — |
| 2023-11-20 | 64.88 | $64.88 | — |
| 2023-11-17 | 64.88 | $64.88 | — |
| 2023-11-16 | 64.88 | $64.88 | — |
| 2023-11-15 | 64.88 | $64.88 | — |
| 2023-11-14 | 64.88 | $64.88 | — |
| 2023-11-13 | 64.88 | $64.88 | — |
| 2023-11-10 | 64.88 | $64.88 | — |
| 2023-11-09 | 64.88 | $64.88 | — |
| 2023-11-08 | 64.88 | $64.88 | — |
| 2023-11-07 | 64.88 | $64.88 | — |
| 2023-11-06 | 64.88 | $64.88 | — |
| 2023-11-03 | 64.88 | $64.88 | — |
| 2023-11-02 | 64.88 | $64.88 | — |
| 2023-11-01 | 64.88 | $64.88 | — |
| 2023-10-31 | 64.88 | $64.88 | — |
| 2023-10-30 | 64.88 | $64.88 | — |
| 2023-10-27 | 64.88 | $64.88 | — |
| 2023-10-26 | 64.88 | $64.88 | — |
| 2023-10-25 | 64.88 | $64.88 | — |
| 2023-10-24 | 64.88 | $64.88 | — |
| 2023-10-23 | 64.88 | $64.88 | — |
| 2023-10-20 | 64.88 | $64.88 | — |
| 2023-10-19 | 64.88 | $64.88 | — |
| 2023-10-18 | 64.88 | $64.88 | — |
| 2023-10-17 | 64.88 | $64.88 | — |
| 2023-10-16 | 64.88 | $64.88 | — |
| 2023-10-13 | 64.88 | $64.88 | — |
| 2023-10-12 | 64.88 | $64.88 | — |
| 2023-10-11 | 64.88 | $64.88 | — |
| 2023-10-10 | 64.88 | $64.88 | — |
| 2023-10-09 | 64.88 | $64.88 | — |
| 2023-10-06 | 64.88 | $64.88 | — |
| 2023-10-05 | 64.88 | $64.88 | — |
| 2023-10-04 | 64.88 | $64.88 | — |
| 2023-10-03 | 64.88 | $64.88 | — |
| 2023-10-02 | 64.88 | $64.88 | — |
| 2023-09-29 | 64.88 | $64.88 | — |
| 2023-09-28 | 64.88 | $64.88 | — |
| 2023-09-27 | 64.88 | $64.88 | — |
| 2023-09-26 | 64.88 | $64.88 | — |
| 2023-09-25 | 64.88 | $64.88 | — |
| 2023-09-22 | 64.88 | $64.88 | — |
| 2023-09-21 | 64.88 | $64.88 | — |
| 2023-09-20 | 64.88 | $64.88 | — |
| 2023-09-19 | 64.88 | $64.88 | — |
| 2023-09-18 | 64.88 | $64.88 | — |
| 2023-09-15 | 64.88 | $64.88 | — |
| 2023-09-14 | 64.88 | $64.88 | — |
| 2023-09-13 | 64.88 | $64.88 | — |
| 2023-09-12 | 64.88 | $64.88 | — |
| 2023-09-11 | 64.88 | $64.88 | — |
| 2023-09-08 | 64.88 | $64.88 | — |
| 2023-09-07 | 64.88 | $64.88 | — |
| 2023-09-06 | 64.88 | $64.88 | — |
| 2023-09-05 | 64.88 | $64.88 | — |
| 2023-09-01 | 64.88 | $64.88 | — |
| 2023-08-31 | 64.88 | $64.88 | — |
| 2023-08-30 | 64.88 | $64.88 | — |
| 2023-08-29 | 64.88 | $64.88 | — |
| 2023-08-28 | 64.88 | $64.88 | — |
| 2023-08-25 | 64.88 | $64.88 | — |
| 2023-08-24 | 64.88 | $64.88 | — |
| 2023-08-23 | 64.88 | $64.88 | — |
| 2023-08-22 | 64.88 | $64.88 | — |
| 2023-08-21 | 64.88 | $64.88 | — |
| 2023-08-18 | 64.88 | $64.88 | — |
| 2023-08-17 | 64.88 | $64.88 | — |
| 2023-08-16 | 64.88 | $64.88 | — |
| 2023-08-15 | 64.88 | $64.88 | — |
| 2023-08-14 | 64.88 | $64.88 | — |
| 2023-08-11 | 64.88 | $64.88 | — |
| 2023-08-10 | 64.88 | $64.88 | — |
| 2023-08-09 | 64.88 | $64.88 | — |
| 2023-08-08 | 64.88 | $64.88 | — |
| 2023-08-07 | 64.88 | $64.88 | — |
| 2023-08-04 | 64.88 | $64.88 | — |
| 2023-08-03 | 64.88 | $64.88 | — |
| 2023-08-02 | 64.88 | $64.88 | — |
| 2023-08-01 | 64.88 | $64.88 | — |
| 2023-07-31 | 64.88 | $64.88 | — |
| 2023-07-28 | 64.88 | $64.88 | — |
| 2023-07-27 | 64.88 | $64.88 | — |
| 2023-07-26 | 64.88 | $64.88 | — |
| 2023-07-25 | 64.88 | $64.88 | — |
| 2023-07-24 | 64.88 | $64.88 | — |
| 2023-07-21 | 64.88 | $64.88 | — |
| 2023-07-20 | 64.88 | $64.88 | — |
| 2023-07-19 | 64.88 | $64.88 | — |
| 2023-07-18 | 64.88 | $64.88 | — |
| 2023-07-17 | 64.88 | $64.88 | — |
| 2023-07-14 | 64.88 | $64.88 | — |
| 2023-07-13 | 64.88 | $64.88 | — |
| 2023-07-12 | 64.88 | $64.88 | — |
| 2023-07-11 | 64.88 | $64.88 | — |
| 2023-07-10 | 64.88 | $64.88 | — |
| 2023-07-07 | 64.88 | $64.88 | — |
| 2023-07-06 | 64.88 | $64.88 | — |
| 2023-07-05 | 64.88 | $64.88 | — |
| 2023-07-03 | 64.88 | $64.88 | — |
| 2023-06-30 | 64.88 | $64.88 | — |
| 2023-06-29 | 64.88 | $64.88 | — |
| 2023-06-28 | 64.88 | $64.88 | — |
| 2023-06-27 | 64.88 | $64.88 | — |
| 2023-06-26 | 64.88 | $64.88 | — |
| 2023-06-23 | 64.88 | $64.88 | — |
| 2023-06-22 | 64.88 | $64.88 | — |
| 2023-06-21 | 64.88 | $64.88 | — |
| 2023-06-20 | 64.88 | $64.88 | — |
| 2023-06-16 | 64.88 | $64.88 | — |
| 2023-06-15 | 64.88 | $64.88 | — |
| 2023-06-14 | 64.88 | $64.88 | — |
| 2023-06-13 | 64.88 | $64.88 | — |
| 2023-06-12 | 64.88 | $64.88 | — |
| 2023-06-09 | 64.88 | $64.88 | — |
| 2023-06-08 | 64.88 | $64.88 | — |
| 2023-06-07 | 64.88 | $64.88 | — |
| 2023-06-06 | 64.88 | $64.88 | — |
| 2023-06-05 | 64.88 | $64.88 | — |
| 2023-06-02 | 64.88 | $64.88 | — |
| 2023-06-01 | 64.88 | $64.88 | — |
| 2023-05-31 | 64.88 | $64.88 | — |
| 2023-05-30 | 64.88 | $64.88 | — |
| 2023-05-26 | 64.88 | $64.88 | — |
| 2023-05-25 | 64.88 | $64.88 | — |
| 2023-05-24 | 64.88 | $64.88 | — |
| 2023-05-23 | 64.88 | $64.88 | — |
| 2023-05-22 | 64.88 | $64.88 | — |
| 2023-05-19 | 64.88 | $64.88 | — |
| 2023-05-18 | 64.88 | $64.88 | — |
| 2023-05-17 | 64.88 | $64.88 | — |
| 2023-05-16 | 64.88 | $64.88 | — |
| 2023-05-15 | 64.88 | $64.88 | — |
| 2023-05-12 | 64.88 | $64.88 | — |
| 2023-05-11 | 64.88 | $64.88 | — |
| 2023-05-10 | 64.88 | $64.88 | — |
| 2023-05-09 | 64.88 | $64.88 | — |
| 2023-05-08 | 64.88 | $64.88 | — |
| 2023-05-05 | 64.88 | $64.88 | — |
| 2023-05-04 | 64.88 | $64.88 | — |
| 2023-05-03 | 64.88 | $64.88 | — |
| 2023-05-02 | 64.88 | $64.88 | — |
| 2023-05-01 | 64.88 | $64.88 | — |
| 2023-04-28 | 64.88 | $64.88 | — |
| 2023-04-27 | 64.88 | $64.88 | — |
| 2023-04-26 | 64.88 | $64.88 | — |
| 2023-04-25 | 64.88 | $64.88 | — |
| 2023-04-24 | 64.88 | $64.88 | — |
| 2023-04-21 | 64.88 | $64.88 | — |
| 2023-04-20 | 64.88 | $64.88 | — |
| 2023-04-19 | 64.88 | $64.88 | — |
| 2023-04-18 | 64.88 | $64.88 | — |
| 2023-04-17 | 64.88 | $64.88 | — |
| 2023-04-14 | 64.59 | $64.88 | — |
| 2023-04-13 | 64.29 | $64.88 | — |
| 2023-04-12 | 64.00 | $64.88 | — |
| 2023-04-11 | 63.70 | $64.88 | — |
| 2023-04-10 | 63.41 | $64.88 | — |
| 2023-04-06 | 63.12 | $64.88 | — |
| 2023-04-05 | 62.82 | $64.88 | — |
| 2023-04-04 | 62.53 | $64.88 | — |
| 2023-04-03 | 62.23 | $64.88 | — |
| 2023-03-31 | 61.94 | $64.88 | — |
| 2023-03-30 | 61.65 | $64.88 | — |
| 2023-03-29 | 61.35 | $64.88 | — |
| 2023-03-28 | 61.06 | $64.88 | — |
| 2023-03-27 | 60.76 | $64.88 | — |
| 2023-03-24 | 60.47 | $64.88 | — |
| 2023-03-23 | 60.18 | $64.88 | — |
| 2023-03-22 | 59.88 | $64.88 | — |
| 2023-03-21 | 59.59 | $64.88 | — |
| 2023-03-20 | 59.29 | $64.88 | 5 |
| 2023-03-17 | 59.00 | $59.00 | — |
| 2023-03-16 | 59.00 | $59.00 | — |
| 2023-03-15 | 59.00 | $59.00 | — |
| 2023-03-14 | 59.00 | $59.00 | — |
| 2023-03-13 | 59.00 | $59.00 | — |
| 2023-03-10 | 59.00 | $59.00 | — |
| 2023-03-09 | 59.00 | $59.00 | — |
| 2023-03-08 | 59.00 | $59.00 | — |
| 2023-03-07 | 59.00 | $59.00 | — |
| 2023-03-06 | 59.00 | $59.00 | — |
| 2023-03-03 | 59.00 | $59.00 | — |
| 2023-03-02 | 59.00 | $59.00 | — |
| 2023-03-01 | 59.00 | $59.00 | — |
| 2023-02-28 | 59.00 | $59.00 | — |
| 2023-02-27 | 59.00 | $59.00 | — |
| 2023-02-24 | 59.00 | $59.00 | — |
| 2023-02-23 | 59.00 | $59.00 | — |
| 2023-02-22 | 59.00 | $59.00 | — |
| 2023-02-21 | 59.00 | $59.00 | — |
| 2023-02-17 | 59.00 | $59.00 | — |
| 2023-02-16 | 59.00 | $59.00 | — |
| 2023-02-15 | 59.00 | $59.00 | — |
| 2023-02-14 | 59.00 | $59.00 | — |
| 2023-02-13 | 59.00 | $59.00 | — |
| 2023-02-10 | 59.00 | $59.00 | — |
| 2023-02-09 | 59.00 | $59.00 | — |
| 2023-02-08 | 59.00 | $59.00 | — |
| 2023-02-07 | 59.00 | $59.00 | — |
| 2023-02-06 | 59.00 | $59.00 | — |
| 2023-02-03 | 59.00 | $59.00 | — |
| 2023-02-02 | 59.00 | $59.00 | — |
| 2023-02-01 | 59.00 | $59.00 | — |
| 2023-01-31 | 59.00 | $59.00 | — |
| 2023-01-30 | 59.00 | $59.00 | — |
| 2023-01-27 | 59.00 | $59.00 | — |
| 2023-01-26 | 59.00 | $59.00 | — |
| 2023-01-25 | 59.00 | $59.00 | — |
| 2023-01-24 | 59.00 | $59.00 | — |
| 2023-01-23 | 59.00 | $59.00 | — |
| 2023-01-20 | 59.00 | $59.00 | — |
| 2023-01-19 | 59.00 | $59.00 | — |
| 2023-01-18 | 59.00 | $59.00 | — |
| 2023-01-17 | 59.00 | $59.00 | — |
| 2023-01-13 | 59.00 | $59.00 | — |
| 2023-01-12 | 59.00 | $59.00 | — |
| 2023-01-11 | 59.00 | $59.00 | — |
| 2023-01-10 | 59.00 | $59.00 | — |
| 2023-01-09 | 59.00 | $59.00 | — |
| 2023-01-06 | 59.00 | $59.00 | — |
| 2023-01-05 | 59.00 | $59.00 | — |
| 2023-01-04 | 59.00 | $59.00 | — |
| 2023-01-03 | 59.00 | $59.00 | — |
| 2022-12-30 | 59.00 | $59.00 | — |
| 2022-12-29 | 59.00 | $59.00 | — |
| 2022-12-28 | 59.00 | $59.00 | — |
| 2022-12-27 | 59.00 | $59.00 | — |
| 2022-12-23 | 59.00 | $59.00 | — |
| 2022-12-22 | 59.00 | $59.00 | — |
| 2022-12-21 | 59.00 | $59.00 | — |
| 2022-12-20 | 59.00 | $59.00 | — |
| 2022-12-19 | 59.00 | $59.00 | — |
| 2022-12-16 | 59.00 | $59.00 | — |
| 2022-12-15 | 59.00 | $59.00 | — |
| 2022-12-14 | 59.00 | $59.00 | — |
| 2022-12-13 | 59.00 | $59.00 | — |
| 2022-12-12 | 59.00 | $59.00 | — |
| 2022-12-09 | 59.00 | $59.00 | — |
| 2022-12-08 | 59.00 | $59.00 | — |
| 2022-12-07 | 59.00 | $59.00 | — |
| 2022-12-06 | 59.00 | $59.00 | — |
| 2022-12-05 | 59.00 | $59.00 | — |
| 2022-12-02 | 59.00 | $59.00 | — |
| 2022-12-01 | 59.00 | $59.00 | — |
| 2022-11-30 | 59.00 | $59.00 | — |
| 2022-11-29 | 59.00 | $59.00 | — |
| 2022-11-28 | 59.00 | $59.00 | — |
| 2022-11-25 | 59.00 | $59.00 | — |
| 2022-11-23 | 59.00 | $59.00 | — |
| 2022-11-22 | 59.00 | $59.00 | — |
| 2022-11-21 | 59.00 | $59.00 | — |
| 2022-11-18 | 59.00 | $59.00 | — |
| 2022-11-17 | 59.00 | $59.00 | — |
| 2022-11-16 | 59.04 | $59.00 | — |
| 2022-11-15 | 59.08 | $59.00 | — |
| 2022-11-14 | 59.11 | $59.00 | — |
| 2022-11-11 | 59.15 | $59.00 | — |
| 2022-11-10 | 59.19 | $59.00 | — |
| 2022-11-09 | 59.23 | $59.00 | — |
| 2022-11-08 | 59.27 | $59.00 | — |
| 2022-11-07 | 59.30 | $59.00 | — |
| 2022-11-04 | 59.34 | $59.00 | — |
| 2022-11-03 | 59.38 | $59.00 | — |
| 2022-11-02 | 59.42 | $59.00 | — |
| 2022-11-01 | 59.46 | $59.00 | — |
| 2022-10-31 | 59.49 | $59.00 | — |
| 2022-10-28 | 59.53 | $59.00 | — |
| 2022-10-27 | 59.57 | $59.00 | — |
| 2022-10-26 | 59.61 | $59.00 | — |
| 2022-10-25 | 59.65 | $59.00 | — |
| 2022-10-24 | 59.68 | $59.00 | — |
| 2022-10-21 | 59.72 | $59.00 | 4 |
| 2022-10-20 | 59.76 | $59.76 | — |
| 2022-10-19 | 59.76 | $59.76 | — |
| 2022-10-18 | 59.76 | $59.76 | — |
| 2022-10-17 | 59.76 | $59.76 | — |
| 2022-10-14 | 59.76 | $59.76 | — |
| 2022-10-13 | 59.76 | $59.76 | — |
| 2022-10-12 | 59.76 | $59.76 | — |
| 2022-10-11 | 59.76 | $59.76 | — |
| 2022-10-10 | 59.76 | $59.76 | — |
| 2022-10-07 | 59.76 | $59.76 | — |
| 2022-10-06 | 59.76 | $59.76 | — |
| 2022-10-05 | 59.76 | $59.76 | — |
| 2022-10-04 | 59.76 | $59.76 | — |
| 2022-10-03 | 59.76 | $59.76 | — |
| 2022-09-30 | 59.76 | $59.76 | — |
| 2022-09-29 | 59.76 | $59.76 | — |
| 2022-09-28 | 59.76 | $59.76 | — |
| 2022-09-27 | 59.76 | $59.76 | — |
| 2022-09-26 | 59.76 | $59.76 | — |
| 2022-09-23 | 59.76 | $59.76 | — |
| 2022-09-22 | 59.76 | $59.76 | — |
| 2022-09-21 | 59.76 | $59.76 | — |
| 2022-09-20 | 59.76 | $59.76 | — |
| 2022-09-19 | 59.76 | $59.76 | — |
| 2022-09-16 | 59.76 | $59.76 | — |
| 2022-09-15 | 59.76 | $59.76 | — |
| 2022-09-14 | 59.76 | $59.76 | — |
| 2022-09-13 | 59.76 | $59.76 | — |
| 2022-09-12 | 59.76 | $59.76 | — |
| 2022-09-09 | 59.76 | $59.76 | — |
| 2022-09-08 | 59.76 | $59.76 | — |
| 2022-09-07 | 59.76 | $59.76 | — |
| 2022-09-06 | 59.76 | $59.76 | — |
| 2022-09-02 | 59.76 | $59.76 | — |
| 2022-09-01 | 59.76 | $59.76 | — |
| 2022-08-31 | 59.76 | $59.76 | — |
| 2022-08-30 | 59.76 | $59.76 | — |
| 2022-08-29 | 59.76 | $59.76 | — |
| 2022-08-26 | 59.76 | $59.76 | — |
| 2022-08-25 | 59.76 | $59.76 | — |
| 2022-08-24 | 59.76 | $59.76 | — |
| 2022-08-23 | 59.76 | $59.76 | — |
| 2022-08-22 | 59.76 | $59.76 | — |
| 2022-08-19 | 59.76 | $59.76 | — |
| 2022-08-18 | 59.76 | $59.76 | — |
| 2022-08-17 | 59.76 | $59.76 | — |
| 2022-08-16 | 59.76 | $59.76 | — |
| 2022-08-15 | 59.76 | $59.76 | — |
| 2022-08-12 | 59.76 | $59.76 | — |
| 2022-08-11 | 59.59 | $59.76 | — |
| 2022-08-10 | 59.62 | $59.76 | — |
| 2022-08-09 | 59.65 | $59.76 | — |
| 2022-08-08 | 59.67 | $59.76 | — |
| 2022-08-05 | 59.70 | $59.76 | — |
| 2022-08-04 | 59.73 | $59.76 | — |
| 2022-08-03 | 59.76 | $59.76 | — |
| 2022-08-02 | 59.79 | $59.76 | — |
| 2022-08-01 | 59.82 | $59.76 | — |
| 2022-07-29 | 59.84 | $59.76 | — |
| 2022-07-28 | 59.98 | $59.76 | — |
| 2022-07-27 | 60.11 | $59.76 | — |
| 2022-07-26 | 60.24 | $59.76 | — |
| 2022-07-25 | 60.37 | $59.76 | — |
| 2022-07-22 | 60.50 | $59.76 | — |
| 2022-07-21 | 60.64 | $59.76 | — |
| 2022-07-20 | 60.77 | $59.76 | — |
| 2022-07-19 | 60.90 | $59.76 | — |
| 2022-07-18 | 61.03 | $59.76 | 20 |
| 2022-07-15 | 61.16 | $56.32 | 10 |
| 2022-07-14 | 61.47 | $60.33 | — |
| 2022-07-13 | 61.57 | $60.33 | — |
| 2022-07-12 | 62.23 | $60.33 | — |
| 2022-07-11 | 62.89 | $60.33 | — |
| 2022-07-08 | 63.56 | $60.33 | — |
| 2022-07-07 | 64.22 | $60.33 | — |
| 2022-07-06 | 64.88 | $60.33 | — |
| 2022-07-05 | 65.54 | $60.33 | — |
| 2022-07-01 | 66.20 | $60.33 | 10 |
| 2022-06-30 | 66.86 | $62.40 | — |
| 2022-06-29 | 67.42 | $62.40 | — |
| 2022-06-28 | 67.98 | $62.40 | — |
| 2022-06-27 | 68.53 | $62.40 | — |
| 2022-06-24 | 69.09 | $62.40 | — |
| 2022-06-23 | 69.65 | $62.40 | — |
| 2022-06-22 | 70.21 | $62.40 | — |
| 2022-06-21 | 70.76 | $62.40 | — |
| 2022-06-17 | 71.32 | $62.40 | — |
| 2022-06-16 | 71.88 | $62.40 | — |
| 2022-06-15 | 72.44 | $62.40 | — |
| 2022-06-14 | 72.99 | $62.41 | 80 |
| 2022-06-13 | 73.55 | $73.55 | — |
| 2022-06-10 | 73.55 | $73.55 | — |
| 2022-06-09 | 73.55 | $73.55 | — |
| 2022-06-08 | 73.55 | $73.55 | — |
| 2022-06-07 | 73.55 | $73.55 | — |
| 2022-06-06 | 73.55 | $73.55 | — |
| 2022-06-03 | 73.55 | $73.55 | — |
| 2022-06-02 | 73.55 | $73.55 | — |
| 2022-06-01 | 73.55 | $73.55 | — |
| 2022-05-31 | 73.55 | $73.55 | — |
| 2022-05-27 | 73.55 | $73.55 | — |
| 2022-05-26 | 73.55 | $73.55 | — |
| 2022-05-25 | 73.55 | $73.55 | — |
| 2022-05-24 | 73.55 | $73.55 | — |
| 2022-05-23 | 73.55 | $73.55 | — |
| 2022-05-20 | 73.55 | $73.55 | — |
| 2022-05-19 | 73.55 | $73.55 | — |
| 2022-05-18 | 73.55 | $73.55 | — |
| 2022-05-17 | 73.55 | $73.55 | — |
| 2022-05-16 | 73.55 | $73.55 | — |
| 2022-05-13 | 73.55 | $73.55 | — |
| 2022-05-12 | 73.55 | $73.55 | — |
| 2022-05-11 | 73.55 | $73.55 | — |
| 2022-05-10 | 73.55 | $73.55 | — |
| 2022-05-09 | 73.55 | $73.55 | — |
| 2022-05-06 | 73.56 | $73.55 | — |
| 2022-05-05 | 74.00 | $73.55 | — |
| 2022-05-04 | 74.45 | $73.55 | — |
| 2022-05-03 | 74.90 | $73.55 | — |
| 2022-05-02 | 75.35 | $73.55 | — |
| 2022-04-29 | 75.79 | $73.55 | — |
| 2022-04-28 | 76.24 | $73.55 | — |
| 2022-04-27 | 76.69 | $73.55 | — |
| 2022-04-26 | 77.14 | $73.55 | — |
| 2022-04-25 | 77.58 | $73.55 | — |
| 2022-04-22 | 78.03 | $73.55 | — |
| 2022-04-21 | 78.48 | $73.55 | — |
| 2022-04-20 | 78.93 | $73.55 | — |
| 2022-04-19 | 79.37 | $73.55 | — |
| 2022-04-18 | 79.82 | $73.55 | — |
| 2022-04-14 | 80.27 | $73.55 | — |
| 2022-04-13 | 80.72 | $73.55 | — |
| 2022-04-12 | 81.16 | $73.55 | — |
| 2022-04-11 | 81.61 | $73.55 | 36 |
| 2022-04-08 | 82.06 | $73.65 | 33 |
| 2022-04-07 | 82.50 | $82.50 | — |
| 2022-04-06 | 82.50 | $82.50 | — |
| 2022-04-05 | 82.50 | $82.50 | — |
| 2022-04-04 | 82.50 | $82.50 | — |
| 2022-04-01 | 82.50 | $82.50 | — |
| 2022-03-31 | 82.50 | $82.50 | — |
| 2022-03-30 | 82.50 | $82.50 | — |
| 2022-03-29 | 82.50 | $82.50 | — |
| 2022-03-28 | 82.50 | $82.50 | — |
| 2022-03-25 | 82.50 | $82.50 | — |
| 2022-03-24 | 82.50 | $82.50 | — |
| 2022-03-23 | 82.50 | $82.50 | — |
| 2022-03-22 | 82.50 | $82.50 | — |
| 2022-03-21 | 82.50 | $82.50 | — |
| 2022-03-18 | 82.50 | $82.50 | — |
| 2022-03-17 | 82.50 | $82.50 | — |
| 2022-03-16 | 82.50 | $82.50 | — |
| 2022-03-15 | 82.50 | $82.50 | — |
| 2022-03-14 | 82.50 | $82.50 | — |
| 2022-03-11 | 82.50 | $82.50 | — |
| 2022-03-10 | 82.50 | $82.50 | — |
| 2022-03-09 | 82.50 | $82.50 | — |
| 2022-03-08 | 82.50 | $82.50 | — |
| 2022-03-07 | 82.50 | $82.50 | — |
| 2022-03-04 | 82.50 | $82.50 | — |
| 2022-03-03 | 82.50 | $82.50 | — |
| 2022-03-02 | 82.50 | $82.50 | — |
| 2022-03-01 | 82.50 | $82.50 | — |
| 2022-02-28 | 82.50 | $82.50 | — |
| 2022-02-25 | 82.50 | $82.50 | — |
| 2022-02-24 | 82.50 | $82.50 | — |
| 2022-02-23 | 82.50 | $82.50 | — |
| 2022-02-22 | 82.50 | $82.50 | — |
| 2022-02-18 | 82.50 | $82.50 | — |
| 2022-02-17 | 82.50 | $82.50 | — |
| 2022-02-16 | 82.50 | $82.50 | — |
| 2022-02-15 | 82.50 | $82.50 | — |
| 2022-02-14 | 82.50 | $82.50 | — |
| 2022-02-11 | 82.50 | $82.50 | — |
| 2022-02-10 | 82.50 | $82.50 | — |
| 2022-02-09 | 82.50 | $82.50 | — |
| 2022-02-08 | 82.50 | $82.50 | — |
| 2022-02-07 | 82.50 | $82.50 | — |
| 2022-02-04 | 82.50 | $82.50 | — |
| 2022-02-03 | 82.50 | $82.50 | — |
| 2022-02-02 | 82.50 | $82.50 | — |
| 2022-02-01 | 82.50 | $82.50 | — |
| 2022-01-31 | 82.50 | $82.50 | — |
| 2022-01-28 | 82.50 | $82.50 | — |
| 2022-01-27 | 82.50 | $82.50 | — |
| 2022-01-26 | 82.50 | $82.50 | — |
| 2022-01-25 | 82.50 | $82.50 | — |
| 2022-01-24 | 82.50 | $82.50 | — |
| 2022-01-21 | 82.50 | $82.50 | — |
| 2022-01-20 | 82.50 | $82.50 | — |
| 2022-01-19 | 82.50 | $82.50 | — |
| 2022-01-18 | 82.50 | $82.50 | — |
| 2022-01-14 | 82.50 | $82.50 | — |
| 2022-01-13 | 82.50 | $82.50 | — |
| 2022-01-12 | 82.50 | $82.50 | — |
| 2022-01-11 | 82.50 | $82.50 | — |
| 2022-01-10 | 82.50 | $82.50 | — |
| 2022-01-07 | 82.50 | $82.50 | — |
| 2022-01-06 | 82.50 | $82.50 | — |
| 2022-01-05 | 82.50 | $82.50 | — |
| 2022-01-04 | 82.50 | $82.50 | — |
| 2022-01-03 | 82.50 | $82.50 | — |
| 2021-12-31 | 82.50 | $82.50 | — |
| 2021-12-30 | 82.50 | $82.50 | — |
| 2021-12-29 | 82.50 | $82.50 | — |
| 2021-12-28 | 82.50 | $82.50 | — |
| 2021-12-27 | 82.50 | $82.50 | — |
| 2021-12-23 | 82.50 | $82.50 | — |
| 2021-12-22 | 82.50 | $82.50 | — |
| 2021-12-21 | 82.50 | $82.50 | — |
| 2021-12-20 | 82.50 | $82.50 | — |
| 2021-12-17 | 82.50 | $82.50 | — |
| 2021-12-16 | 82.50 | $82.50 | — |
| 2021-12-15 | 82.50 | $82.50 | — |
| 2021-12-14 | 82.50 | $82.50 | — |
| 2021-12-13 | 82.50 | $82.50 | — |
| 2021-12-10 | 82.50 | $82.50 | — |
| 2021-12-09 | 82.50 | $82.50 | — |
| 2021-12-08 | 82.50 | $82.50 | — |
| 2021-12-07 | 82.50 | $82.50 | — |
| 2021-12-06 | 82.50 | $82.50 | — |
| 2021-12-03 | 82.50 | $82.50 | — |
| 2021-12-02 | 82.50 | $82.50 | — |
| 2021-12-01 | 82.50 | $82.50 | — |
| 2021-11-30 | 82.50 | $82.50 | — |
| 2021-11-29 | 82.50 | $82.50 | — |
| 2021-11-26 | 82.50 | $82.50 | — |
| 2021-11-24 | 82.50 | $82.50 | — |
| 2021-11-23 | 82.50 | $82.50 | — |
| 2021-11-22 | 82.50 | $82.50 | — |
| 2021-11-19 | 82.50 | $82.50 | — |
| 2021-11-18 | 82.50 | $82.50 | — |
| 2021-11-17 | 82.50 | $82.50 | — |
| 2021-11-16 | 82.50 | $82.50 | — |
| 2021-11-15 | 82.50 | $82.50 | — |
| 2021-11-12 | 82.50 | $82.50 | — |
| 2021-11-11 | 82.50 | $82.50 | — |
| 2021-11-10 | 82.50 | $82.50 | — |
| 2021-11-09 | 82.50 | $82.50 | — |
| 2021-11-08 | 82.50 | $82.50 | — |
| 2021-11-05 | 82.50 | $82.50 | — |
| 2021-11-04 | 82.50 | $82.50 | — |
| 2021-11-03 | 82.50 | $82.50 | — |
| 2021-11-02 | 82.50 | $82.50 | — |
| 2021-11-01 | 82.50 | $82.50 | — |
| 2021-10-29 | 82.50 | $82.50 | — |
| 2021-10-28 | 82.50 | $82.50 | — |
| 2021-10-27 | 82.50 | $82.50 | — |
| 2021-10-26 | 82.50 | $82.50 | — |
| 2021-10-25 | 82.50 | $82.50 | — |
| 2021-10-22 | 82.50 | $82.50 | — |
| 2021-10-21 | 82.50 | $82.50 | — |
| 2021-10-20 | 82.50 | $82.50 | — |
| 2021-10-19 | 82.50 | $82.50 | — |
| 2021-10-18 | 82.50 | $82.50 | — |
| 2021-10-15 | 82.50 | $82.50 | — |
| 2021-10-14 | 82.50 | $82.50 | — |
| 2021-10-13 | 82.50 | $82.50 | — |
| 2021-10-12 | 82.50 | $82.50 | — |
| 2021-10-11 | 82.50 | $82.50 | — |
| 2021-10-08 | 82.50 | $82.50 | — |
| 2021-10-07 | 82.50 | $82.50 | — |
| 2021-10-06 | 82.50 | $82.50 | — |
| 2021-10-05 | 82.50 | $82.50 | — |
| 2021-10-04 | 82.50 | $82.50 | — |
| 2021-10-01 | 82.50 | $82.50 | — |
| 2021-09-30 | 82.50 | $82.50 | — |
| 2021-09-29 | 82.50 | $82.50 | — |
| 2021-09-28 | 82.50 | $82.50 | — |
| 2021-09-27 | 82.50 | $82.50 | — |
| 2021-09-24 | 82.50 | $82.50 | — |
| 2021-09-23 | 82.50 | $82.50 | — |
| 2021-09-22 | 82.50 | $82.50 | — |
| 2021-09-21 | 82.50 | $82.50 | — |
| 2021-09-20 | 82.50 | $82.50 | — |
| 2021-09-17 | 82.50 | $82.50 | — |
| 2021-09-16 | 82.50 | $82.50 | — |
| 2021-09-15 | 82.50 | $82.50 | — |
| 2021-09-14 | 82.50 | $82.50 | — |
| 2021-09-13 | 82.50 | $82.50 | — |
| 2021-09-10 | 82.50 | $82.50 | — |
| 2021-09-09 | 82.50 | $82.50 | — |
| 2021-09-08 | 82.57 | $82.50 | — |
| 2021-09-07 | 82.64 | $82.50 | — |
| 2021-09-03 | 82.70 | $82.50 | — |
| 2021-09-02 | 82.77 | $82.50 | — |
| 2021-09-01 | 82.84 | $82.50 | — |
| 2021-08-31 | 82.91 | $82.50 | — |
| 2021-08-30 | 82.97 | $82.50 | — |
| 2021-08-27 | 83.04 | $82.50 | — |
| 2021-08-26 | 83.11 | $82.50 | — |
| 2021-08-25 | 83.18 | $82.50 | — |
| 2021-08-24 | 83.24 | $82.50 | — |
| 2021-08-23 | 83.31 | $82.50 | — |
| 2021-08-20 | 83.38 | $82.50 | — |
| 2021-08-19 | 83.45 | $82.50 | — |
| 2021-08-18 | 83.51 | $82.50 | — |
| 2021-08-17 | 83.58 | $82.50 | — |
| 2021-08-16 | 83.65 | $82.50 | — |
| 2021-08-13 | 83.72 | $82.50 | — |
| 2021-08-12 | 83.78 | $82.50 | 50 |
| 2021-08-11 | 83.85 | $83.85 | — |
| 2021-08-10 | 83.85 | $83.85 | — |
| 2021-08-09 | 83.85 | $83.85 | — |
| 2021-08-06 | 83.85 | $83.85 | — |
| 2021-08-05 | 83.85 | $83.85 | — |
| 2021-08-04 | 83.85 | $83.85 | — |
| 2021-08-03 | 83.85 | $83.85 | — |
| 2021-08-02 | 83.66 | $83.85 | — |
| 2021-07-30 | 83.48 | $83.85 | — |
| 2021-07-29 | 83.29 | $83.85 | — |
| 2021-07-28 | 83.10 | $83.85 | — |
| 2021-07-27 | 82.91 | $83.85 | — |
| 2021-07-26 | 82.73 | $83.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
84.93
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.46
Average
69.42
Maximum
90.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.93 | $84.83 | 149 |
| 2026-07-17 | 84.95 | $84.83 | 149 |
| 2026-07-16 | 84.96 | $84.83 | — |
| 2026-07-15 | 84.97 | $84.83 | — |
| 2026-07-14 | 84.99 | $84.83 | 149 |
| 2026-07-13 | 85.00 | $84.83 | — |
| 2026-07-10 | 85.02 | $84.83 | 149 |
| 2026-07-09 | 85.04 | $84.83 | 149 |
| 2026-07-08 | 85.06 | $84.83 | — |
| 2026-07-07 | 85.09 | $84.83 | — |
| 2026-07-06 | 85.11 | $84.83 | 149 |
| 2026-07-02 | 85.14 | $84.83 | 149 |
| 2026-07-01 | 85.18 | $84.83 | 149 |
| 2026-06-30 | 85.21 | $84.83 | 149 |
| 2026-06-29 | 85.25 | $84.83 | 149 |
| 2026-06-26 | 85.30 | $84.83 | 149 |
| 2026-06-25 | 85.35 | $84.83 | 149 |
| 2026-06-24 | 85.40 | $84.83 | 149 |
| 2026-06-23 | 85.46 | $84.83 | 149 |
| 2026-06-22 | 85.53 | $84.83 | 149 |
| 2026-06-18 | 85.60 | $84.83 | 149 |
| 2026-06-17 | 85.68 | $84.83 | 149 |
| 2026-06-16 | 85.77 | $84.83 | 149 |
| 2026-06-15 | 85.87 | $84.83 | 149 |
| 2026-06-12 | 85.98 | $84.83 | 149 |
| 2026-06-11 | 86.10 | $84.83 | 149 |
| 2026-06-10 | 86.24 | $84.83 | 149 |
| 2026-06-09 | 86.38 | $84.83 | 149 |
| 2026-06-08 | 86.55 | $84.83 | — |
| 2026-06-05 | 86.73 | $84.83 | 149 |
| 2026-06-04 | 86.93 | $84.83 | 149 |
| 2026-06-03 | 87.15 | $84.83 | 149 |
| 2026-06-02 | 87.39 | $84.83 | 149 |
| 2026-06-01 | 87.66 | $84.83 | 149 |
| 2026-05-29 | 87.96 | $84.83 | 149 |
| 2026-05-28 | 88.29 | $84.83 | 149 |
| 2026-05-27 | 88.66 | $84.83 | 149 |
| 2026-05-26 | 89.06 | $84.83 | — |
| 2026-05-22 | 89.50 | $84.83 | 149 |
| 2026-05-21 | 90.00 | $90.00 | 149 |
| 2026-05-20 | 90.00 | $90.00 | 149 |
| 2026-05-19 | 90.00 | $90.00 | 149 |
| 2026-05-18 | 90.00 | $90.00 | 149 |
| 2026-05-15 | 89.99 | $90.00 | — |
| 2026-05-14 | 89.99 | $90.00 | 149 |
| 2026-05-13 | 89.99 | $90.00 | 149 |
| 2026-05-12 | 89.99 | $90.00 | 149 |
| 2026-05-11 | 89.99 | $90.00 | 149 |
| 2026-05-08 | 89.99 | $90.00 | 149 |
| 2026-05-07 | 89.99 | $90.00 | — |
| 2026-05-06 | 89.99 | $90.00 | 149 |
| 2026-05-05 | 89.99 | $90.00 | 149 |
| 2026-05-04 | 89.99 | $90.00 | — |
| 2026-05-01 | 89.99 | $90.00 | 149 |
| 2026-04-30 | 89.98 | $90.00 | 149 |
| 2026-04-29 | 89.98 | $90.00 | 149 |
| 2026-04-28 | 89.98 | $90.00 | 149 |
| 2026-04-27 | 89.98 | $90.00 | 149 |
| 2026-04-24 | 89.98 | $90.00 | 149 |
| 2026-04-23 | 89.97 | $90.00 | 149 |
| 2026-04-22 | 89.97 | $90.00 | 149 |
| 2026-04-21 | 89.97 | $90.00 | 149 |
| 2026-04-20 | 89.96 | $90.00 | — |
| 2026-04-17 | 89.96 | $90.00 | 149 |
| 2026-04-16 | 89.96 | $90.00 | 149 |
| 2026-04-15 | 89.95 | $90.00 | 149 |
| 2026-04-14 | 89.95 | $90.00 | 149 |
| 2026-04-13 | 89.94 | $90.00 | 149 |
| 2026-04-10 | 89.94 | $90.00 | 149 |
| 2026-04-09 | 89.93 | $90.00 | 149 |
| 2026-04-08 | 89.92 | $90.00 | 149 |
| 2026-04-07 | 89.91 | $90.00 | 149 |
| 2026-04-06 | 89.90 | $90.00 | 149 |
| 2026-04-02 | 89.89 | $90.00 | 149 |
| 2026-04-01 | 89.88 | $90.00 | 149 |
| 2026-03-31 | 89.87 | $90.00 | 149 |
| 2026-03-30 | 89.86 | $90.00 | 149 |
| 2026-03-27 | 89.84 | $90.00 | 149 |
| 2026-03-26 | 89.83 | $90.00 | 149 |
| 2026-03-25 | 89.81 | $90.00 | 149 |
| 2026-03-24 | 89.79 | $90.00 | 149 |
| 2026-03-23 | 89.76 | $90.00 | 149 |
| 2026-03-20 | 89.74 | $90.00 | 149 |
| 2026-03-19 | 89.71 | $90.00 | 149 |
| 2026-03-18 | 89.68 | $90.00 | 149 |
| 2026-03-17 | 89.65 | $90.00 | 149 |
| 2026-03-16 | 89.61 | $90.00 | — |
| 2026-03-13 | 89.57 | $90.00 | 149 |
| 2026-03-12 | 89.52 | $90.00 | 149 |
| 2026-03-11 | 89.47 | $90.00 | 149 |
| 2026-03-10 | 89.42 | $90.00 | 149 |
| 2026-03-09 | 89.36 | $90.00 | 149 |
| 2026-03-06 | 89.29 | $90.00 | 149 |
| 2026-03-05 | 89.22 | $90.00 | 149 |
| 2026-03-04 | 89.13 | $90.00 | 149 |
| 2026-03-03 | 89.04 | $90.00 | 149 |
| 2026-03-02 | 88.94 | $90.00 | 149 |
| 2026-02-27 | 88.83 | $90.00 | 149 |
| 2026-02-26 | 88.71 | $90.00 | 149 |
| 2026-02-25 | 88.57 | $90.00 | 149 |
| 2026-02-24 | 88.42 | $90.00 | 149 |
| 2026-02-23 | 88.25 | $90.00 | 149 |
| 2026-02-20 | 88.07 | $90.00 | — |
| 2026-02-19 | 87.87 | $90.00 | — |
| 2026-02-18 | 87.64 | $90.00 | — |
| 2026-02-17 | 87.39 | $90.00 | — |
| 2026-02-13 | 87.12 | $90.00 | — |
| 2026-02-12 | 86.81 | $90.00 | — |
| 2026-02-11 | 86.48 | $90.00 | — |
| 2026-02-10 | 86.11 | $90.00 | — |
| 2026-02-09 | 85.70 | $90.00 | — |
| 2026-02-06 | 85.25 | $90.00 | — |
| 2026-02-05 | 84.74 | $90.00 | 149 |
| 2026-02-04 | 84.19 | $90.00 | 149 |
| 2026-02-03 | 83.58 | $90.00 | 149 |
| 2026-02-02 | 82.90 | $90.00 | 40 |
| 2026-01-30 | 82.16 | $83.01 | — |
| 2026-01-29 | 82.07 | $83.01 | 149 |
| 2026-01-28 | 81.97 | $83.01 | 149 |
| 2026-01-27 | 81.86 | $83.01 | 149 |
| 2026-01-26 | 81.74 | $83.01 | 149 |
| 2026-01-23 | 81.60 | $83.01 | 149 |
| 2026-01-22 | 81.46 | $83.01 | 149 |
| 2026-01-21 | 81.29 | $83.01 | 149 |
| 2026-01-20 | 81.11 | $83.01 | 149 |
| 2026-01-16 | 80.91 | $83.01 | 149 |
| 2026-01-15 | 80.69 | $83.01 | 149 |
| 2026-01-14 | 80.45 | $83.01 | 149 |
| 2026-01-13 | 80.18 | $83.01 | 149 |
| 2026-01-12 | 79.88 | $83.01 | 149 |
| 2026-01-09 | 79.55 | $83.01 | 149 |
| 2026-01-08 | 79.19 | $83.01 | 149 |
| 2026-01-07 | 78.78 | $83.01 | 149 |
| 2026-01-06 | 78.34 | $83.01 | — |
| 2026-01-05 | 77.85 | $83.01 | 149 |
| 2026-01-02 | 77.30 | $83.01 | 149 |
| 2025-12-31 | 76.70 | $79.63 | 200 |
| 2025-12-30 | 76.39 | $79.63 | 200 |
| 2025-12-29 | 76.05 | $79.63 | 200 |
| 2025-12-26 | 75.68 | $79.63 | 200 |
| 2025-12-24 | 75.26 | $79.63 | 200 |
| 2025-12-23 | 74.80 | $74.80 | 200 |
| 2025-12-22 | 74.80 | $74.80 | 200 |
| 2025-12-19 | 74.80 | $74.80 | 200 |
| 2025-12-18 | 74.80 | $74.80 | 200 |
| 2025-12-17 | 74.80 | $74.80 | 200 |
| 2025-12-16 | 74.80 | $74.80 | 200 |
| 2025-12-15 | 74.80 | $74.80 | — |
| 2025-12-12 | 74.80 | $74.80 | — |
| 2025-12-11 | 74.80 | $74.80 | — |
| 2025-12-10 | 74.80 | $74.80 | 200 |
| 2025-12-09 | 74.80 | $74.80 | — |
| 2025-12-08 | 74.80 | $74.80 | 200 |
| 2025-12-05 | 74.80 | $74.80 | 200 |
| 2025-12-04 | 74.80 | $74.80 | 200 |
| 2025-12-03 | 74.80 | $74.80 | 200 |
| 2025-12-02 | 74.80 | $74.80 | 200 |
| 2025-12-01 | 74.80 | $74.80 | 200 |
| 2025-11-28 | 74.80 | $74.80 | — |
| 2025-11-26 | 74.80 | $74.80 | 200 |
| 2025-11-25 | 74.80 | $74.80 | — |
| 2025-11-24 | 74.80 | $74.80 | 200 |
| 2025-11-21 | 74.80 | $74.80 | 200 |
| 2025-11-20 | 74.80 | $74.80 | 200 |
| 2025-11-19 | 74.80 | $74.80 | 200 |
| 2025-11-18 | 74.80 | $74.80 | 200 |
| 2025-11-17 | 74.80 | $74.80 | 200 |
| 2025-11-14 | 74.80 | $74.80 | 200 |
| 2025-11-13 | 74.80 | $74.80 | 200 |
| 2025-11-12 | 74.80 | $74.80 | 200 |
| 2025-11-11 | 74.80 | $74.80 | 200 |
| 2025-11-10 | 74.80 | $74.80 | 200 |
| 2025-11-07 | 74.80 | $74.80 | 200 |
| 2025-11-06 | 74.80 | $74.80 | 200 |
| 2025-11-05 | 74.80 | $74.80 | 200 |
| 2025-11-04 | 74.80 | $74.80 | 200 |
| 2025-11-03 | 74.80 | $74.80 | 200 |
| 2025-10-31 | 74.80 | $74.80 | 200 |
| 2025-10-30 | 74.80 | $74.80 | 200 |
| 2025-10-29 | 74.80 | $74.80 | 200 |
| 2025-10-28 | 74.79 | $74.80 | — |
| 2025-10-27 | 74.79 | $74.80 | — |
| 2025-10-24 | 74.79 | $74.80 | — |
| 2025-10-23 | 74.79 | $74.80 | — |
| 2025-10-22 | 74.79 | $74.80 | — |
| 2025-10-21 | 74.79 | $74.80 | — |
| 2025-10-20 | 74.79 | $74.80 | — |
| 2025-10-17 | 74.79 | $74.80 | — |
| 2025-10-16 | 74.79 | $74.80 | — |
| 2025-10-15 | 74.79 | $74.80 | — |
| 2025-10-14 | 74.78 | $74.80 | — |
| 2025-10-13 | 74.78 | $74.80 | — |
| 2025-10-10 | 74.78 | $74.80 | — |
| 2025-10-09 | 74.78 | $74.80 | — |
| 2025-10-08 | 74.78 | $74.80 | — |
| 2025-10-07 | 74.78 | $74.80 | — |
| 2025-10-06 | 74.77 | $74.80 | — |
| 2025-10-03 | 74.77 | $74.80 | — |
| 2025-10-02 | 74.77 | $74.80 | — |
| 2025-10-01 | 74.76 | $74.80 | — |
| 2025-09-30 | 74.76 | $74.80 | — |
| 2025-09-29 | 74.75 | $74.80 | — |
| 2025-09-26 | 74.75 | $74.80 | — |
| 2025-09-25 | 74.74 | $74.80 | — |
| 2025-09-24 | 74.74 | $74.80 | — |
| 2025-09-23 | 74.73 | $74.80 | 200 |
| 2025-09-22 | 74.73 | $74.80 | — |
| 2025-09-19 | 74.72 | $74.80 | — |
| 2025-09-18 | 74.71 | $74.80 | — |
| 2025-09-17 | 74.70 | $74.80 | — |
| 2025-09-16 | 74.69 | $74.80 | — |
| 2025-09-15 | 74.68 | $74.80 | 200 |
| 2025-09-12 | 74.66 | $74.80 | — |
| 2025-09-11 | 74.65 | $74.80 | — |
| 2025-09-10 | 74.63 | $74.80 | — |
| 2025-09-09 | 74.62 | $74.80 | — |
| 2025-09-08 | 74.60 | $74.80 | — |
| 2025-09-05 | 74.58 | $74.80 | — |
| 2025-09-04 | 74.55 | $74.80 | — |
| 2025-09-03 | 74.53 | $74.80 | — |
| 2025-09-02 | 74.50 | $74.80 | — |
| 2025-08-29 | 74.47 | $74.80 | — |
| 2025-08-28 | 74.43 | $74.80 | — |
| 2025-08-27 | 74.39 | $74.80 | — |
| 2025-08-26 | 74.35 | $74.80 | — |
| 2025-08-25 | 74.30 | $74.80 | — |
| 2025-08-22 | 74.25 | $74.80 | 200 |
| 2025-08-21 | 74.19 | $74.80 | 200 |
| 2025-08-20 | 74.13 | $74.80 | 200 |
| 2025-08-19 | 74.05 | $74.80 | 200 |
| 2025-08-18 | 73.98 | $74.80 | — |
| 2025-08-15 | 73.89 | $74.80 | — |
| 2025-08-14 | 73.79 | $74.80 | — |
| 2025-08-13 | 73.69 | $74.80 | — |
| 2025-08-12 | 73.57 | $74.80 | — |
| 2025-08-11 | 73.44 | $74.80 | — |
| 2025-08-08 | 73.30 | $74.80 | — |
| 2025-08-07 | 73.14 | $74.80 | — |
| 2025-08-06 | 72.96 | $74.80 | — |
| 2025-08-05 | 72.77 | $74.80 | — |
| 2025-08-04 | 72.56 | $74.80 | — |
| 2025-08-01 | 72.32 | $74.80 | — |
| 2025-07-31 | 72.06 | $74.80 | — |
| 2025-07-30 | 71.77 | $74.80 | — |
| 2025-07-29 | 71.45 | $74.80 | — |
| 2025-07-28 | 71.10 | $74.80 | 200 |
| 2025-07-25 | 70.71 | $74.80 | — |
| 2025-07-24 | 70.28 | $74.80 | — |
| 2025-07-23 | 69.80 | $74.80 | — |
| 2025-07-22 | 69.28 | $74.80 | — |
| 2025-07-21 | 68.70 | $74.80 | 200 |
| 2025-07-18 | 68.05 | $74.00 | 200 |
| 2025-07-17 | 67.43 | $73.50 | 200 |
| 2025-07-16 | 66.79 | $72.25 | 100 |
| 2025-07-15 | 66.22 | $72.25 | 100 |
| 2025-07-14 | 65.58 | $71.47 | 200 |
| 2025-07-11 | 64.96 | $65.17 | 200 |
| 2025-07-10 | 64.94 | $65.17 | — |
| 2025-07-09 | 64.91 | $65.17 | 200 |
| 2025-07-08 | 64.89 | $65.17 | 200 |
| 2025-07-07 | 64.86 | $65.17 | 200 |
| 2025-07-03 | 64.82 | $65.17 | — |
| 2025-07-02 | 64.79 | $65.17 | 200 |
| 2025-07-01 | 64.75 | $65.17 | — |
| 2025-06-30 | 64.70 | $65.17 | — |
| 2025-06-27 | 64.65 | $65.17 | — |
| 2025-06-26 | 64.60 | $65.17 | — |
| 2025-06-25 | 64.54 | $65.17 | — |
| 2025-06-24 | 64.47 | $65.17 | — |
| 2025-06-23 | 64.40 | $65.17 | — |
| 2025-06-20 | 64.32 | $65.17 | — |
| 2025-06-18 | 64.23 | $65.17 | — |
| 2025-06-17 | 64.13 | $65.17 | — |
| 2025-06-16 | 64.02 | $65.17 | — |
| 2025-06-13 | 63.90 | $65.17 | — |
| 2025-06-12 | 63.76 | $65.17 | — |
| 2025-06-11 | 63.61 | $65.17 | — |
| 2025-06-10 | 63.45 | $65.17 | — |
| 2025-06-09 | 63.27 | $65.17 | — |
| 2025-06-06 | 63.07 | $65.17 | — |
| 2025-06-05 | 62.85 | $65.17 | — |
| 2025-06-04 | 62.60 | $65.17 | — |
| 2025-06-03 | 62.33 | $65.17 | — |
| 2025-06-02 | 62.04 | $65.17 | — |
| 2025-05-30 | 61.71 | $65.17 | — |
| 2025-05-29 | 61.34 | $65.17 | — |
| 2025-05-28 | 60.94 | $65.17 | — |
| 2025-05-27 | 60.49 | $65.17 | 200 |
| 2025-05-23 | 60.00 | $60.00 | — |
| 2025-05-22 | 60.00 | $60.00 | — |
| 2025-05-21 | 60.00 | $60.00 | — |
| 2025-05-20 | 60.00 | $60.00 | — |
| 2025-05-19 | 60.00 | $60.00 | — |
| 2025-05-16 | 60.00 | $60.00 | — |
| 2025-05-15 | 60.00 | $60.00 | — |
| 2025-05-14 | 60.00 | $60.00 | — |
| 2025-05-13 | 60.00 | $60.00 | — |
| 2025-05-12 | 60.00 | $60.00 | — |
| 2025-05-09 | 60.00 | $60.00 | — |
| 2025-05-08 | 60.00 | $60.00 | — |
| 2025-05-07 | 60.00 | $60.00 | — |
| 2025-05-06 | 60.00 | $60.00 | — |
| 2025-05-05 | 60.00 | $60.00 | — |
| 2025-05-02 | 60.00 | $60.00 | — |
| 2025-05-01 | 60.00 | $60.00 | — |
| 2025-04-30 | 60.00 | $60.00 | — |
| 2025-04-29 | 60.00 | $60.00 | — |
| 2025-04-28 | 60.00 | $60.00 | — |
| 2025-04-25 | 60.00 | $60.00 | — |
| 2025-04-24 | 60.00 | $60.00 | — |
| 2025-04-23 | 60.01 | $60.00 | — |
| 2025-04-22 | 60.01 | $60.00 | — |
| 2025-04-21 | 60.01 | $60.00 | — |
| 2025-04-17 | 60.01 | $60.00 | — |
| 2025-04-16 | 60.01 | $60.00 | — |
| 2025-04-15 | 60.01 | $60.00 | — |
| 2025-04-14 | 60.01 | $60.00 | — |
| 2025-04-11 | 60.01 | $60.00 | — |
| 2025-04-10 | 60.01 | $60.00 | — |
| 2025-04-09 | 60.01 | $60.00 | — |
| 2025-04-08 | 60.01 | $60.00 | 200 |
| 2025-04-07 | 60.02 | $60.00 | 200 |
| 2025-04-04 | 60.02 | $60.00 | — |
| 2025-04-03 | 60.02 | $60.00 | — |
| 2025-04-02 | 60.02 | $60.00 | — |
| 2025-04-01 | 60.02 | $60.00 | 200 |
| 2025-03-31 | 60.03 | $60.00 | — |
| 2025-03-28 | 60.03 | $60.00 | — |
| 2025-03-27 | 60.03 | $60.00 | — |
| 2025-03-26 | 60.03 | $60.00 | — |
| 2025-03-25 | 60.04 | $60.00 | 200 |
| 2025-03-24 | 60.04 | $60.00 | 200 |
| 2025-03-21 | 60.05 | $60.00 | 200 |
| 2025-03-20 | 60.05 | $60.00 | 200 |
| 2025-03-19 | 60.06 | $60.00 | 200 |
| 2025-03-18 | 60.06 | $60.00 | 200 |
| 2025-03-17 | 60.07 | $60.00 | 200 |
| 2025-03-14 | 60.08 | $60.00 | — |
| 2025-03-13 | 60.09 | $60.00 | — |
| 2025-03-12 | 60.09 | $60.00 | — |
| 2025-03-11 | 60.10 | $60.00 | 200 |
| 2025-03-10 | 60.12 | $60.00 | 200 |
| 2025-03-07 | 60.13 | $60.00 | 200 |
| 2025-03-06 | 60.14 | $60.00 | 200 |
| 2025-03-05 | 60.16 | $60.00 | — |
| 2025-03-04 | 60.17 | $60.00 | — |
| 2025-03-03 | 60.19 | $60.00 | — |
| 2025-02-28 | 60.21 | $60.00 | — |
| 2025-02-27 | 60.23 | $60.00 | 200 |
| 2025-02-26 | 60.26 | $60.00 | 200 |
| 2025-02-25 | 60.29 | $56.00 | 200 |
| 2025-02-24 | 60.74 | $56.00 | 200 |
| 2025-02-21 | 61.23 | $56.00 | 200 |
| 2025-02-20 | 61.79 | $56.00 | — |
| 2025-02-19 | 62.39 | $56.00 | 200 |
| 2025-02-18 | 63.07 | $59.00 | 400 |
| 2025-02-14 | 63.50 | $63.40 | 100 |
| 2025-02-13 | 63.51 | $63.40 | 100 |
| 2025-02-12 | 63.52 | $63.40 | 100 |
| 2025-02-11 | 63.53 | $63.40 | 100 |
| 2025-02-10 | 63.54 | $63.40 | 100 |
| 2025-02-07 | 63.56 | $63.40 | 100 |
| 2025-02-06 | 63.58 | $63.40 | — |
| 2025-02-05 | 63.59 | $63.40 | 100 |
| 2025-02-04 | 63.61 | $63.40 | 100 |
| 2025-02-03 | 63.64 | $63.40 | — |
| 2025-01-31 | 63.66 | $63.40 | 100 |
| 2025-01-30 | 63.69 | $63.40 | — |
| 2025-01-29 | 63.72 | $63.40 | 100 |
| 2025-01-28 | 63.75 | $63.40 | 100 |
| 2025-01-27 | 63.79 | $63.40 | — |
| 2025-01-24 | 63.83 | $63.40 | — |
| 2025-01-23 | 63.88 | $63.40 | — |
| 2025-01-22 | 63.93 | $63.40 | 100 |
| 2025-01-21 | 63.98 | $63.40 | 100 |
| 2025-01-17 | 64.04 | $63.40 | — |
| 2025-01-16 | 64.11 | $63.40 | — |
| 2025-01-15 | 64.19 | $63.40 | 100 |
| 2025-01-14 | 64.27 | $63.40 | — |
| 2025-01-13 | 64.36 | $63.40 | 100 |
| 2025-01-10 | 64.46 | $63.40 | — |
| 2025-01-08 | 64.57 | $63.40 | — |
| 2025-01-07 | 64.70 | $63.40 | 100 |
| 2025-01-06 | 64.83 | $63.40 | — |
| 2025-01-03 | 64.98 | $63.40 | 100 |
| 2025-01-02 | 65.15 | $63.40 | 100 |
| 2024-12-31 | 65.33 | $63.40 | 100 |
| 2024-12-30 | 65.54 | $63.40 | 100 |
| 2024-12-27 | 65.76 | $63.40 | 100 |
| 2024-12-26 | 66.01 | $63.40 | 100 |
| 2024-12-24 | 66.28 | $63.40 | 100 |
| 2024-12-23 | 66.59 | $63.40 | 100 |
| 2024-12-20 | 66.92 | $63.40 | 100 |
| 2024-12-19 | 67.29 | $63.40 | — |
| 2024-12-18 | 67.70 | $63.40 | 100 |
| 2024-12-17 | 68.16 | $63.40 | 100 |
| 2024-12-16 | 68.66 | $63.40 | 100 |
| 2024-12-13 | 69.21 | $63.40 | — |
| 2024-12-12 | 69.82 | $63.40 | 100 |
| 2024-12-11 | 70.50 | $63.40 | — |
| 2024-12-10 | 71.25 | $63.40 | — |
| 2024-12-09 | 72.07 | $63.40 | — |
| 2024-12-06 | 72.98 | $63.40 | 200 |
| 2024-12-05 | 73.99 | $74.00 | — |
| 2024-12-04 | 73.99 | $74.00 | — |
| 2024-12-03 | 73.99 | $74.00 | — |
| 2024-12-02 | 73.99 | $74.00 | — |
| 2024-11-29 | 73.99 | $74.00 | — |
| 2024-11-27 | 73.99 | $74.00 | — |
| 2024-11-26 | 73.99 | $74.00 | — |
| 2024-11-25 | 73.99 | $74.00 | — |
| 2024-11-22 | 73.99 | $74.00 | — |
| 2024-11-21 | 73.98 | $74.00 | — |
| 2024-11-20 | 73.98 | $74.00 | — |
| 2024-11-19 | 73.98 | $74.00 | — |
| 2024-11-18 | 73.98 | $74.00 | — |
| 2024-11-15 | 73.98 | $74.00 | — |
| 2024-11-14 | 73.97 | $74.00 | — |
| 2024-11-13 | 73.97 | $74.00 | — |
| 2024-11-12 | 73.97 | $74.00 | — |
| 2024-11-11 | 73.97 | $74.00 | — |
| 2024-11-08 | 73.96 | $74.00 | — |
| 2024-11-07 | 73.96 | $74.00 | — |
| 2024-11-06 | 73.95 | $74.00 | — |
| 2024-11-05 | 73.95 | $74.00 | — |
| 2024-11-04 | 73.94 | $74.00 | — |
| 2024-11-01 | 73.94 | $74.00 | — |
| 2024-10-31 | 73.93 | $74.00 | — |
| 2024-10-30 | 73.92 | $74.00 | — |
| 2024-10-29 | 73.92 | $74.00 | — |
| 2024-10-28 | 73.91 | $74.00 | — |
| 2024-10-25 | 73.90 | $74.00 | — |
| 2024-10-24 | 73.89 | $74.00 | — |
| 2024-10-23 | 73.88 | $74.00 | — |
| 2024-10-22 | 73.86 | $74.00 | — |
| 2024-10-21 | 73.85 | $74.00 | — |
| 2024-10-18 | 73.83 | $74.00 | — |
| 2024-10-17 | 73.81 | $74.00 | — |
| 2024-10-16 | 73.79 | $74.00 | — |
| 2024-10-15 | 73.77 | $74.00 | — |
| 2024-10-14 | 73.75 | $74.00 | — |
| 2024-10-11 | 73.72 | $74.00 | — |
| 2024-10-10 | 73.69 | $74.00 | — |
| 2024-10-09 | 73.66 | $74.00 | — |
| 2024-10-08 | 73.62 | $74.00 | — |
| 2024-10-07 | 73.58 | $74.00 | — |
| 2024-10-04 | 73.54 | $74.00 | — |
| 2024-10-03 | 73.49 | $74.00 | — |
| 2024-10-02 | 73.44 | $74.00 | — |
| 2024-10-01 | 73.38 | $74.00 | — |
| 2024-09-30 | 73.32 | $74.00 | — |
| 2024-09-27 | 73.24 | $74.00 | — |
| 2024-09-26 | 73.16 | $74.00 | — |
| 2024-09-25 | 73.08 | $74.00 | — |
| 2024-09-24 | 72.98 | $74.00 | — |
| 2024-09-23 | 72.87 | $74.00 | — |
| 2024-09-20 | 72.75 | $74.00 | — |
| 2024-09-19 | 72.62 | $74.00 | — |
| 2024-09-18 | 72.48 | $74.00 | — |
| 2024-09-17 | 72.31 | $74.00 | — |
| 2024-09-16 | 72.14 | $74.00 | — |
| 2024-09-13 | 71.94 | $74.00 | — |
| 2024-09-12 | 71.72 | $74.00 | — |
| 2024-09-11 | 71.48 | $74.00 | — |
| 2024-09-10 | 71.22 | $74.00 | — |
| 2024-09-09 | 70.93 | $74.00 | — |
| 2024-09-06 | 70.60 | $74.00 | — |
| 2024-09-05 | 70.25 | $74.00 | — |
| 2024-09-04 | 69.85 | $74.00 | — |
| 2024-09-03 | 69.41 | $74.00 | — |
| 2024-08-30 | 68.93 | $74.00 | — |
| 2024-08-29 | 68.40 | $74.00 | — |
| 2024-08-28 | 67.81 | $74.00 | — |
| 2024-08-27 | 67.16 | $74.00 | — |
| 2024-08-26 | 66.44 | $74.00 | — |
| 2024-08-23 | 65.64 | $74.00 | 100 |
| 2024-08-22 | 64.76 | $64.78 | — |
| 2024-08-21 | 64.76 | $64.78 | — |
| 2024-08-20 | 64.76 | $64.78 | — |
| 2024-08-19 | 64.75 | $64.78 | — |
| 2024-08-16 | 64.75 | $64.78 | — |
| 2024-08-15 | 64.75 | $64.78 | — |
| 2024-08-14 | 64.74 | $64.78 | — |
| 2024-08-13 | 64.74 | $64.78 | — |
| 2024-08-12 | 64.74 | $64.78 | — |
| 2024-08-09 | 64.73 | $64.78 | — |
| 2024-08-08 | 64.73 | $64.78 | — |
| 2024-08-07 | 64.72 | $64.78 | — |
| 2024-08-06 | 64.72 | $64.78 | — |
| 2024-08-05 | 64.71 | $64.78 | — |
| 2024-08-02 | 64.70 | $64.78 | — |
| 2024-08-01 | 64.69 | $64.78 | — |
| 2024-07-31 | 64.68 | $64.78 | — |
| 2024-07-30 | 64.67 | $64.78 | — |
| 2024-07-29 | 64.66 | $64.78 | — |
| 2024-07-26 | 64.65 | $64.78 | — |
| 2024-07-25 | 64.64 | $64.78 | — |
| 2024-07-24 | 64.62 | $64.78 | — |
| 2024-07-23 | 64.60 | $64.78 | — |
| 2024-07-22 | 64.59 | $64.78 | — |
| 2024-07-19 | 64.57 | $64.78 | — |
| 2024-07-18 | 64.54 | $64.78 | — |
| 2024-07-17 | 64.52 | $64.78 | — |
| 2024-07-16 | 64.49 | $64.78 | — |
| 2024-07-15 | 64.46 | $64.78 | — |
| 2024-07-12 | 64.43 | $64.78 | — |
| 2024-07-11 | 64.39 | $64.78 | — |
| 2024-07-10 | 64.35 | $64.78 | — |
| 2024-07-09 | 64.30 | $64.78 | — |
| 2024-07-08 | 64.25 | $64.78 | — |
| 2024-07-05 | 64.20 | $64.78 | — |
| 2024-07-03 | 64.14 | $64.78 | — |
| 2024-07-02 | 64.07 | $64.78 | — |
| 2024-07-01 | 63.99 | $64.78 | — |
| 2024-06-28 | 63.91 | $64.78 | — |
| 2024-06-27 | 63.82 | $64.78 | — |
| 2024-06-26 | 63.72 | $64.78 | — |
| 2024-06-25 | 63.61 | $64.78 | — |
| 2024-06-24 | 63.48 | $64.78 | — |
| 2024-06-21 | 63.35 | $64.78 | — |
| 2024-06-20 | 63.20 | $64.78 | — |
| 2024-06-18 | 63.03 | $64.78 | — |
| 2024-06-17 | 62.85 | $64.78 | — |
| 2024-06-14 | 62.64 | $64.78 | — |
| 2024-06-13 | 62.42 | $64.78 | — |
| 2024-06-12 | 62.17 | $64.78 | — |
| 2024-06-11 | 61.89 | $64.78 | — |
| 2024-06-10 | 61.59 | $64.78 | — |
| 2024-06-07 | 61.25 | $64.78 | — |
| 2024-06-06 | 60.88 | $64.78 | — |
| 2024-06-05 | 60.47 | $64.78 | — |
| 2024-06-04 | 60.02 | $64.78 | — |
| 2024-06-03 | 59.52 | $64.78 | — |
| 2024-05-31 | 58.96 | $64.78 | — |
| 2024-05-30 | 58.35 | $64.78 | — |
| 2024-05-29 | 57.67 | $64.78 | — |
| 2024-05-28 | 56.92 | $64.78 | — |
| 2024-05-24 | 56.10 | $64.78 | — |
| 2024-05-23 | 55.18 | $64.78 | — |
| 2024-05-22 | 54.17 | $64.78 | — |
| 2024-05-21 | 53.06 | $64.78 | — |
| 2024-05-20 | 51.82 | $64.78 | 1 |
| 2024-05-17 | 50.46 | $50.45 | — |
| 2024-05-16 | 50.46 | $50.45 | — |
| 2024-05-15 | 50.46 | $50.45 | — |
| 2024-05-14 | 50.46 | $50.45 | — |
| 2024-05-13 | 50.46 | $50.45 | — |
| 2024-05-10 | 50.46 | $50.45 | — |
| 2024-05-09 | 50.47 | $50.45 | — |
| 2024-05-08 | 50.47 | $50.45 | — |
| 2024-05-07 | 50.47 | $50.45 | — |
| 2024-05-06 | 50.47 | $50.45 | — |
| 2024-05-03 | 50.47 | $50.45 | — |
| 2024-05-02 | 50.48 | $50.45 | — |
| 2024-05-01 | 50.48 | $50.45 | — |
| 2024-04-30 | 50.48 | $50.45 | — |
| 2024-04-29 | 50.48 | $50.45 | — |
| 2024-04-26 | 50.49 | $50.45 | — |
| 2024-04-25 | 50.49 | $50.45 | — |
| 2024-04-24 | 50.50 | $50.45 | — |
| 2024-04-23 | 50.50 | $50.45 | — |
| 2024-04-22 | 50.51 | $50.45 | — |
| 2024-04-19 | 50.51 | $50.45 | — |
| 2024-04-18 | 50.52 | $50.45 | — |
| 2024-04-17 | 50.53 | $50.45 | — |
| 2024-04-16 | 50.53 | $50.45 | — |
| 2024-04-15 | 50.54 | $50.45 | — |
| 2024-04-12 | 50.55 | $50.45 | — |
| 2024-04-11 | 50.56 | $50.45 | — |
| 2024-04-10 | 50.57 | $50.45 | — |
| 2024-04-09 | 50.59 | $50.45 | — |
| 2024-04-08 | 50.60 | $50.45 | — |
| 2024-04-05 | 50.62 | $50.45 | — |
| 2024-04-04 | 50.64 | $50.45 | — |
| 2024-04-03 | 50.66 | $50.45 | — |
| 2024-04-02 | 50.68 | $50.45 | — |
| 2024-04-01 | 50.70 | $50.45 | — |
| 2024-03-28 | 50.73 | $50.45 | — |
| 2024-03-27 | 50.76 | $50.45 | — |
| 2024-03-26 | 50.79 | $50.45 | — |
| 2024-03-25 | 50.83 | $50.45 | — |
| 2024-03-22 | 50.86 | $50.45 | — |
| 2024-03-21 | 50.91 | $50.45 | — |
| 2024-03-20 | 50.96 | $50.45 | — |
| 2024-03-19 | 51.01 | $50.45 | — |
| 2024-03-18 | 51.07 | $50.45 | — |
| 2024-03-15 | 51.13 | $50.45 | — |
| 2024-03-14 | 51.21 | $50.45 | — |
| 2024-03-13 | 51.29 | $50.45 | — |
| 2024-03-12 | 51.37 | $50.45 | — |
| 2024-03-11 | 51.47 | $50.45 | — |
| 2024-03-08 | 51.58 | $50.45 | — |
| 2024-03-07 | 51.70 | $50.45 | — |
| 2024-03-06 | 51.83 | $50.45 | — |
| 2024-03-05 | 51.97 | $50.45 | — |
| 2024-03-04 | 52.13 | $50.45 | — |
| 2024-03-01 | 52.31 | $50.45 | — |
| 2024-02-29 | 52.51 | $50.45 | — |
| 2024-02-28 | 52.72 | $50.45 | — |
| 2024-02-27 | 52.96 | $50.45 | — |
| 2024-02-26 | 53.23 | $50.45 | — |
| 2024-02-23 | 53.52 | $50.45 | — |
| 2024-02-22 | 53.84 | $50.45 | — |
| 2024-02-21 | 54.20 | $50.45 | — |
| 2024-02-20 | 54.59 | $50.45 | — |
| 2024-02-16 | 55.03 | $50.45 | 85 |
| 2024-02-15 | 55.51 | $52.41 | — |
| 2024-02-14 | 55.84 | $52.41 | — |
| 2024-02-13 | 56.20 | $52.41 | — |
| 2024-02-12 | 56.59 | $52.41 | — |
| 2024-02-09 | 57.04 | $52.41 | — |
| 2024-02-08 | 57.52 | $52.41 | 100 |
| 2024-02-07 | 58.06 | $57.41 | — |
| 2024-02-06 | 58.13 | $57.41 | — |
| 2024-02-05 | 58.20 | $57.41 | — |
| 2024-02-02 | 58.29 | $57.41 | — |
| 2024-02-01 | 58.38 | $57.41 | — |
| 2024-01-31 | 58.48 | $57.41 | — |
| 2024-01-30 | 58.60 | $57.41 | — |
| 2024-01-29 | 58.72 | $57.41 | — |
| 2024-01-26 | 58.86 | $57.41 | — |
| 2024-01-25 | 59.01 | $57.41 | — |
| 2024-01-24 | 59.18 | $57.41 | 100 |
| 2024-01-23 | 59.37 | $57.41 | — |
| 2024-01-22 | 59.57 | $57.41 | — |
| 2024-01-19 | 59.80 | $57.41 | — |
| 2024-01-18 | 60.05 | $57.41 | 5 |
| 2024-01-17 | 60.33 | $58.62 | — |
| 2024-01-16 | 60.51 | $58.62 | 1 |
| 2024-01-12 | 60.71 | $62.07 | — |
| 2024-01-11 | 60.56 | $62.07 | — |
| 2024-01-10 | 60.40 | $62.07 | — |
| 2024-01-09 | 60.23 | $62.07 | — |
| 2024-01-08 | 60.04 | $62.07 | — |
| 2024-01-05 | 59.82 | $62.07 | — |
| 2024-01-04 | 59.58 | $62.07 | — |
| 2024-01-03 | 59.32 | $62.07 | — |
| 2024-01-02 | 59.03 | $62.07 | — |
| 2023-12-29 | 58.71 | $62.07 | — |
| 2023-12-28 | 58.36 | $62.07 | — |
| 2023-12-27 | 57.97 | $62.07 | 1 |
| 2023-12-26 | 57.54 | $59.41 | — |
| 2023-12-22 | 57.34 | $59.41 | — |
| 2023-12-21 | 57.12 | $59.41 | — |
| 2023-12-20 | 56.88 | $59.41 | — |
| 2023-12-19 | 56.62 | $59.41 | — |
| 2023-12-18 | 56.32 | $59.41 | 1 |
| 2023-12-15 | 56.00 | $53.45 | — |
| 2023-12-14 | 56.27 | $53.45 | — |
| 2023-12-13 | 56.56 | $53.45 | — |
| 2023-12-12 | 56.89 | $53.45 | — |
| 2023-12-11 | 57.25 | $53.45 | — |
| 2023-12-08 | 57.65 | $53.45 | — |
| 2023-12-07 | 58.09 | $53.45 | — |
| 2023-12-06 | 58.58 | $53.45 | — |
| 2023-12-05 | 59.12 | $53.45 | — |
| 2023-12-04 | 59.72 | $53.45 | — |
| 2023-12-01 | 60.38 | $53.45 | — |
| 2023-11-30 | 61.11 | $53.45 | — |
| 2023-11-29 | 61.92 | $53.45 | — |
| 2023-11-28 | 62.81 | $53.45 | — |
| 2023-11-27 | 63.79 | $53.45 | 250 |
| 2023-11-24 | 64.88 | $64.88 | — |
| 2023-11-22 | 64.88 | $64.88 | — |
| 2023-11-21 | 64.88 | $64.88 | — |
| 2023-11-20 | 64.88 | $64.88 | — |
| 2023-11-17 | 64.88 | $64.88 | — |
| 2023-11-16 | 64.88 | $64.88 | — |
| 2023-11-15 | 64.88 | $64.88 | — |
| 2023-11-14 | 64.88 | $64.88 | — |
| 2023-11-13 | 64.88 | $64.88 | — |
| 2023-11-10 | 64.88 | $64.88 | — |
| 2023-11-09 | 64.88 | $64.88 | — |
| 2023-11-08 | 64.88 | $64.88 | — |
| 2023-11-07 | 64.88 | $64.88 | — |
| 2023-11-06 | 64.88 | $64.88 | — |
| 2023-11-03 | 64.88 | $64.88 | — |
| 2023-11-02 | 64.88 | $64.88 | — |
| 2023-11-01 | 64.88 | $64.88 | — |
| 2023-10-31 | 64.88 | $64.88 | — |
| 2023-10-30 | 64.88 | $64.88 | — |
| 2023-10-27 | 64.88 | $64.88 | — |
| 2023-10-26 | 64.88 | $64.88 | — |
| 2023-10-25 | 64.88 | $64.88 | — |
| 2023-10-24 | 64.88 | $64.88 | — |
| 2023-10-23 | 64.88 | $64.88 | — |
| 2023-10-20 | 64.88 | $64.88 | — |
| 2023-10-19 | 64.88 | $64.88 | — |
| 2023-10-18 | 64.88 | $64.88 | — |
| 2023-10-17 | 64.88 | $64.88 | — |
| 2023-10-16 | 64.88 | $64.88 | — |
| 2023-10-13 | 64.88 | $64.88 | — |
| 2023-10-12 | 64.88 | $64.88 | — |
| 2023-10-11 | 64.88 | $64.88 | — |
| 2023-10-10 | 64.88 | $64.88 | — |
| 2023-10-09 | 64.88 | $64.88 | — |
| 2023-10-06 | 64.88 | $64.88 | — |
| 2023-10-05 | 64.88 | $64.88 | — |
| 2023-10-04 | 64.88 | $64.88 | — |
| 2023-10-03 | 64.88 | $64.88 | — |
| 2023-10-02 | 64.88 | $64.88 | — |
| 2023-09-29 | 64.88 | $64.88 | — |
| 2023-09-28 | 64.88 | $64.88 | — |
| 2023-09-27 | 64.88 | $64.88 | — |
| 2023-09-26 | 64.88 | $64.88 | — |
| 2023-09-25 | 64.88 | $64.88 | — |
| 2023-09-22 | 64.88 | $64.88 | — |
| 2023-09-21 | 64.88 | $64.88 | — |
| 2023-09-20 | 64.88 | $64.88 | — |
| 2023-09-19 | 64.88 | $64.88 | — |
| 2023-09-18 | 64.88 | $64.88 | — |
| 2023-09-15 | 64.88 | $64.88 | — |
| 2023-09-14 | 64.88 | $64.88 | — |
| 2023-09-13 | 64.88 | $64.88 | — |
| 2023-09-12 | 64.88 | $64.88 | — |
| 2023-09-11 | 64.88 | $64.88 | — |
| 2023-09-08 | 64.88 | $64.88 | — |
| 2023-09-07 | 64.88 | $64.88 | — |
| 2023-09-06 | 64.88 | $64.88 | — |
| 2023-09-05 | 64.88 | $64.88 | — |
| 2023-09-01 | 64.88 | $64.88 | — |
| 2023-08-31 | 64.88 | $64.88 | — |
| 2023-08-30 | 64.88 | $64.88 | — |
| 2023-08-29 | 64.88 | $64.88 | — |
| 2023-08-28 | 64.88 | $64.88 | — |
| 2023-08-25 | 64.88 | $64.88 | — |
| 2023-08-24 | 64.88 | $64.88 | — |
| 2023-08-23 | 64.88 | $64.88 | — |
| 2023-08-22 | 64.88 | $64.88 | — |
| 2023-08-21 | 64.88 | $64.88 | — |
| 2023-08-18 | 64.88 | $64.88 | — |
| 2023-08-17 | 64.88 | $64.88 | — |
| 2023-08-16 | 64.88 | $64.88 | — |
| 2023-08-15 | 64.88 | $64.88 | — |
| 2023-08-14 | 64.88 | $64.88 | — |
| 2023-08-11 | 64.88 | $64.88 | — |
| 2023-08-10 | 64.88 | $64.88 | — |
| 2023-08-09 | 64.88 | $64.88 | — |
| 2023-08-08 | 64.88 | $64.88 | — |
| 2023-08-07 | 64.88 | $64.88 | — |
| 2023-08-04 | 64.88 | $64.88 | — |
| 2023-08-03 | 64.88 | $64.88 | — |
| 2023-08-02 | 64.88 | $64.88 | — |
| 2023-08-01 | 64.88 | $64.88 | — |
| 2023-07-31 | 64.88 | $64.88 | — |
| 2023-07-28 | 64.88 | $64.88 | — |
| 2023-07-27 | 64.88 | $64.88 | — |
| 2023-07-26 | 64.88 | $64.88 | — |
| 2023-07-25 | 64.88 | $64.88 | — |
| 2023-07-24 | 64.88 | $64.88 | — |
| 2023-07-21 | 64.88 | $64.88 | — |
| 2023-07-20 | 64.88 | $64.88 | — |
| 2023-07-19 | 64.88 | $64.88 | — |
| 2023-07-18 | 64.88 | $64.88 | — |
| 2023-07-17 | 64.88 | $64.88 | — |
| 2023-07-14 | 64.88 | $64.88 | — |
| 2023-07-13 | 64.88 | $64.88 | — |
| 2023-07-12 | 64.88 | $64.88 | — |
| 2023-07-11 | 64.88 | $64.88 | — |
| 2023-07-10 | 64.88 | $64.88 | — |
| 2023-07-07 | 64.88 | $64.88 | — |
| 2023-07-06 | 64.88 | $64.88 | — |
| 2023-07-05 | 64.88 | $64.88 | — |
| 2023-07-03 | 64.88 | $64.88 | — |
| 2023-06-30 | 64.88 | $64.88 | — |
| 2023-06-29 | 64.88 | $64.88 | — |
| 2023-06-28 | 64.87 | $64.88 | — |
| 2023-06-27 | 64.87 | $64.88 | — |
| 2023-06-26 | 64.87 | $64.88 | — |
| 2023-06-23 | 64.87 | $64.88 | — |
| 2023-06-22 | 64.87 | $64.88 | — |
| 2023-06-21 | 64.87 | $64.88 | — |
| 2023-06-20 | 64.87 | $64.88 | — |
| 2023-06-16 | 64.87 | $64.88 | — |
| 2023-06-15 | 64.87 | $64.88 | — |
| 2023-06-14 | 64.87 | $64.88 | — |
| 2023-06-13 | 64.87 | $64.88 | — |
| 2023-06-12 | 64.86 | $64.88 | — |
| 2023-06-09 | 64.86 | $64.88 | — |
| 2023-06-08 | 64.86 | $64.88 | — |
| 2023-06-07 | 64.86 | $64.88 | — |
| 2023-06-06 | 64.86 | $64.88 | — |
| 2023-06-05 | 64.85 | $64.88 | — |
| 2023-06-02 | 64.85 | $64.88 | — |
| 2023-06-01 | 64.85 | $64.88 | — |
| 2023-05-31 | 64.84 | $64.88 | — |
| 2023-05-30 | 64.84 | $64.88 | — |
| 2023-05-26 | 64.84 | $64.88 | — |
| 2023-05-25 | 64.83 | $64.88 | — |
| 2023-05-24 | 64.83 | $64.88 | — |
| 2023-05-23 | 64.82 | $64.88 | — |
| 2023-05-22 | 64.81 | $64.88 | — |
| 2023-05-19 | 64.81 | $64.88 | — |
| 2023-05-18 | 64.80 | $64.88 | — |
| 2023-05-17 | 64.79 | $64.88 | — |
| 2023-05-16 | 64.78 | $64.88 | — |
| 2023-05-15 | 64.77 | $64.88 | — |
| 2023-05-12 | 64.76 | $64.88 | — |
| 2023-05-11 | 64.75 | $64.88 | — |
| 2023-05-10 | 64.74 | $64.88 | — |
| 2023-05-09 | 64.72 | $64.88 | — |
| 2023-05-08 | 64.70 | $64.88 | — |
| 2023-05-05 | 64.68 | $64.88 | — |
| 2023-05-04 | 64.66 | $64.88 | — |
| 2023-05-03 | 64.64 | $64.88 | — |
| 2023-05-02 | 64.62 | $64.88 | — |
| 2023-05-01 | 64.59 | $64.88 | — |
| 2023-04-28 | 64.56 | $64.88 | — |
| 2023-04-27 | 64.52 | $64.88 | — |
| 2023-04-26 | 64.49 | $64.88 | — |
| 2023-04-25 | 64.44 | $64.88 | — |
| 2023-04-24 | 64.40 | $64.88 | — |
| 2023-04-21 | 64.35 | $64.88 | — |
| 2023-04-20 | 64.29 | $64.88 | — |
| 2023-04-19 | 64.23 | $64.88 | — |
| 2023-04-18 | 64.16 | $64.88 | — |
| 2023-04-17 | 64.09 | $64.88 | — |
| 2023-04-14 | 64.00 | $64.88 | — |
| 2023-04-13 | 63.91 | $64.88 | — |
| 2023-04-12 | 63.81 | $64.88 | — |
| 2023-04-11 | 63.69 | $64.88 | — |
| 2023-04-10 | 63.57 | $64.88 | — |
| 2023-04-06 | 63.43 | $64.88 | — |
| 2023-04-05 | 63.28 | $64.88 | — |
| 2023-04-04 | 63.11 | $64.88 | — |
| 2023-04-03 | 62.92 | $64.88 | — |
| 2023-03-31 | 62.72 | $64.88 | — |
| 2023-03-30 | 62.49 | $64.88 | — |
| 2023-03-29 | 62.24 | $64.88 | — |
| 2023-03-28 | 61.96 | $64.88 | — |
| 2023-03-27 | 61.65 | $64.88 | — |
| 2023-03-24 | 61.32 | $64.88 | — |
| 2023-03-23 | 60.94 | $64.88 | — |
| 2023-03-22 | 60.53 | $64.88 | — |
| 2023-03-21 | 60.07 | $64.88 | — |
| 2023-03-20 | 59.56 | $64.88 | 5 |
| 2023-03-17 | 59.00 | $59.00 | — |
| 2023-03-16 | 59.00 | $59.00 | — |
| 2023-03-15 | 59.00 | $59.00 | — |
| 2023-03-14 | 59.00 | $59.00 | — |
| 2023-03-13 | 59.00 | $59.00 | — |
| 2023-03-10 | 59.00 | $59.00 | — |
| 2023-03-09 | 59.00 | $59.00 | — |
| 2023-03-08 | 59.00 | $59.00 | — |
| 2023-03-07 | 59.00 | $59.00 | — |
| 2023-03-06 | 59.00 | $59.00 | — |
| 2023-03-03 | 59.00 | $59.00 | — |
| 2023-03-02 | 59.00 | $59.00 | — |
| 2023-03-01 | 59.00 | $59.00 | — |
| 2023-02-28 | 59.00 | $59.00 | — |
| 2023-02-27 | 59.00 | $59.00 | — |
| 2023-02-24 | 59.00 | $59.00 | — |
| 2023-02-23 | 59.00 | $59.00 | — |
| 2023-02-22 | 59.00 | $59.00 | — |
| 2023-02-21 | 59.00 | $59.00 | — |
| 2023-02-17 | 59.00 | $59.00 | — |
| 2023-02-16 | 59.00 | $59.00 | — |
| 2023-02-15 | 59.00 | $59.00 | — |
| 2023-02-14 | 59.00 | $59.00 | — |
| 2023-02-13 | 59.00 | $59.00 | — |
| 2023-02-10 | 59.00 | $59.00 | — |
| 2023-02-09 | 59.00 | $59.00 | — |
| 2023-02-08 | 59.00 | $59.00 | — |
| 2023-02-07 | 59.00 | $59.00 | — |
| 2023-02-06 | 59.00 | $59.00 | — |
| 2023-02-03 | 59.00 | $59.00 | — |
| 2023-02-02 | 59.00 | $59.00 | — |
| 2023-02-01 | 59.00 | $59.00 | — |
| 2023-01-31 | 59.00 | $59.00 | — |
| 2023-01-30 | 59.00 | $59.00 | — |
| 2023-01-27 | 59.00 | $59.00 | — |
| 2023-01-26 | 59.00 | $59.00 | — |
| 2023-01-25 | 59.00 | $59.00 | — |
| 2023-01-24 | 59.00 | $59.00 | — |
| 2023-01-23 | 59.00 | $59.00 | — |
| 2023-01-20 | 59.00 | $59.00 | — |
| 2023-01-19 | 59.00 | $59.00 | — |
| 2023-01-18 | 59.00 | $59.00 | — |
| 2023-01-17 | 59.00 | $59.00 | — |
| 2023-01-13 | 59.00 | $59.00 | — |
| 2023-01-12 | 59.00 | $59.00 | — |
| 2023-01-11 | 59.00 | $59.00 | — |
| 2023-01-10 | 59.00 | $59.00 | — |
| 2023-01-09 | 59.00 | $59.00 | — |
| 2023-01-06 | 59.00 | $59.00 | — |
| 2023-01-05 | 59.00 | $59.00 | — |
| 2023-01-04 | 59.00 | $59.00 | — |
| 2023-01-03 | 59.01 | $59.00 | — |
| 2022-12-30 | 59.01 | $59.00 | — |
| 2022-12-29 | 59.01 | $59.00 | — |
| 2022-12-28 | 59.01 | $59.00 | — |
| 2022-12-27 | 59.01 | $59.00 | — |
| 2022-12-23 | 59.01 | $59.00 | — |
| 2022-12-22 | 59.01 | $59.00 | — |
| 2022-12-21 | 59.01 | $59.00 | — |
| 2022-12-20 | 59.01 | $59.00 | — |
| 2022-12-19 | 59.01 | $59.00 | — |
| 2022-12-16 | 59.01 | $59.00 | — |
| 2022-12-15 | 59.02 | $59.00 | — |
| 2022-12-14 | 59.02 | $59.00 | — |
| 2022-12-13 | 59.02 | $59.00 | — |
| 2022-12-12 | 59.02 | $59.00 | — |
| 2022-12-09 | 59.02 | $59.00 | — |
| 2022-12-08 | 59.03 | $59.00 | — |
| 2022-12-07 | 59.03 | $59.00 | — |
| 2022-12-06 | 59.03 | $59.00 | — |
| 2022-12-05 | 59.03 | $59.00 | — |
| 2022-12-02 | 59.04 | $59.00 | — |
| 2022-12-01 | 59.04 | $59.00 | — |
| 2022-11-30 | 59.05 | $59.00 | — |
| 2022-11-29 | 59.05 | $59.00 | — |
| 2022-11-28 | 59.06 | $59.00 | — |
| 2022-11-25 | 59.06 | $59.00 | — |
| 2022-11-23 | 59.07 | $59.00 | — |
| 2022-11-22 | 59.08 | $59.00 | — |
| 2022-11-21 | 59.08 | $59.00 | — |
| 2022-11-18 | 59.09 | $59.00 | — |
| 2022-11-17 | 59.10 | $59.00 | — |
| 2022-11-16 | 59.11 | $59.00 | — |
| 2022-11-15 | 59.13 | $59.00 | — |
| 2022-11-14 | 59.14 | $59.00 | — |
| 2022-11-11 | 59.15 | $59.00 | — |
| 2022-11-10 | 59.17 | $59.00 | — |
| 2022-11-09 | 59.19 | $59.00 | — |
| 2022-11-08 | 59.21 | $59.00 | — |
| 2022-11-07 | 59.23 | $59.00 | — |
| 2022-11-04 | 59.25 | $59.00 | — |
| 2022-11-03 | 59.28 | $59.00 | — |
| 2022-11-02 | 59.31 | $59.00 | — |
| 2022-11-01 | 59.34 | $59.00 | — |
| 2022-10-31 | 59.38 | $59.00 | — |
| 2022-10-28 | 59.42 | $59.00 | — |
| 2022-10-27 | 59.46 | $59.00 | — |
| 2022-10-26 | 59.51 | $59.00 | — |
| 2022-10-25 | 59.56 | $59.00 | — |
| 2022-10-24 | 59.62 | $59.00 | — |
| 2022-10-21 | 59.69 | $59.00 | 4 |
| 2022-10-20 | 59.76 | $59.76 | — |
| 2022-10-19 | 59.76 | $59.76 | — |
| 2022-10-18 | 59.76 | $59.76 | — |
| 2022-10-17 | 59.76 | $59.76 | — |
| 2022-10-14 | 59.76 | $59.76 | — |
| 2022-10-13 | 59.76 | $59.76 | — |
| 2022-10-12 | 59.76 | $59.76 | — |
| 2022-10-11 | 59.76 | $59.76 | — |
| 2022-10-10 | 59.77 | $59.76 | — |
| 2022-10-07 | 59.77 | $59.76 | — |
| 2022-10-06 | 59.77 | $59.76 | — |
| 2022-10-05 | 59.77 | $59.76 | — |
| 2022-10-04 | 59.77 | $59.76 | — |
| 2022-10-03 | 59.77 | $59.76 | — |
| 2022-09-30 | 59.77 | $59.76 | — |
| 2022-09-29 | 59.77 | $59.76 | — |
| 2022-09-28 | 59.77 | $59.76 | — |
| 2022-09-27 | 59.77 | $59.76 | — |
| 2022-09-26 | 59.77 | $59.76 | — |
| 2022-09-23 | 59.78 | $59.76 | — |
| 2022-09-22 | 59.78 | $59.76 | — |
| 2022-09-21 | 59.78 | $59.76 | — |
| 2022-09-20 | 59.78 | $59.76 | — |
| 2022-09-19 | 59.78 | $59.76 | — |
| 2022-09-16 | 59.79 | $59.76 | — |
| 2022-09-15 | 59.79 | $59.76 | — |
| 2022-09-14 | 59.79 | $59.76 | — |
| 2022-09-13 | 59.80 | $59.76 | — |
| 2022-09-12 | 59.80 | $59.76 | — |
| 2022-09-09 | 59.80 | $59.76 | — |
| 2022-09-08 | 59.81 | $59.76 | — |
| 2022-09-07 | 59.81 | $59.76 | — |
| 2022-09-06 | 59.82 | $59.76 | — |
| 2022-09-02 | 59.83 | $59.76 | — |
| 2022-09-01 | 59.83 | $59.76 | — |
| 2022-08-31 | 59.84 | $59.76 | — |
| 2022-08-30 | 59.85 | $59.76 | — |
| 2022-08-29 | 59.86 | $59.76 | — |
| 2022-08-26 | 59.87 | $59.76 | — |
| 2022-08-25 | 59.88 | $59.76 | — |
| 2022-08-24 | 59.89 | $59.76 | — |
| 2022-08-23 | 59.91 | $59.76 | — |
| 2022-08-22 | 59.92 | $59.76 | — |
| 2022-08-19 | 59.94 | $59.76 | — |
| 2022-08-18 | 59.96 | $59.76 | — |
| 2022-08-17 | 59.98 | $59.76 | — |
| 2022-08-16 | 60.00 | $59.76 | — |
| 2022-08-15 | 60.03 | $59.76 | — |
| 2022-08-12 | 60.06 | $59.76 | — |
| 2022-08-11 | 60.09 | $59.76 | — |
| 2022-08-10 | 60.12 | $59.76 | — |
| 2022-08-09 | 60.16 | $59.76 | — |
| 2022-08-08 | 60.20 | $59.76 | — |
| 2022-08-05 | 60.25 | $59.76 | — |
| 2022-08-04 | 60.30 | $59.76 | — |
| 2022-08-03 | 60.36 | $59.76 | — |
| 2022-08-02 | 60.42 | $59.76 | — |
| 2022-08-01 | 60.49 | $59.76 | — |
| 2022-07-29 | 60.57 | $59.76 | — |
| 2022-07-28 | 60.65 | $59.76 | — |
| 2022-07-27 | 60.74 | $59.76 | — |
| 2022-07-26 | 60.85 | $59.76 | — |
| 2022-07-25 | 60.96 | $59.76 | — |
| 2022-07-22 | 61.09 | $59.76 | — |
| 2022-07-21 | 61.23 | $59.76 | — |
| 2022-07-20 | 61.38 | $59.76 | — |
| 2022-07-19 | 61.56 | $59.76 | — |
| 2022-07-18 | 61.74 | $59.76 | 20 |
| 2022-07-15 | 61.95 | $56.32 | 10 |
| 2022-07-14 | 62.55 | $60.33 | — |
| 2022-07-13 | 62.78 | $60.33 | — |
| 2022-07-12 | 63.04 | $60.33 | — |
| 2022-07-11 | 63.32 | $60.33 | — |
| 2022-07-08 | 63.64 | $60.33 | — |
| 2022-07-07 | 63.99 | $60.33 | — |
| 2022-07-06 | 64.37 | $60.33 | — |
| 2022-07-05 | 64.80 | $60.33 | — |
| 2022-07-01 | 65.27 | $60.33 | 10 |
| 2022-06-30 | 65.79 | $62.40 | — |
| 2022-06-29 | 66.14 | $62.40 | — |
| 2022-06-28 | 66.54 | $62.40 | — |
| 2022-06-27 | 66.97 | $62.40 | — |
| 2022-06-24 | 67.45 | $62.40 | — |
| 2022-06-23 | 67.98 | $62.40 | — |
| 2022-06-22 | 68.57 | $62.40 | — |
| 2022-06-21 | 69.22 | $62.40 | — |
| 2022-06-17 | 69.94 | $62.40 | — |
| 2022-06-16 | 70.73 | $62.40 | — |
| 2022-06-15 | 71.61 | $62.40 | — |
| 2022-06-14 | 72.58 | $62.41 | 80 |
| 2022-06-13 | 73.65 | $73.55 | — |
| 2022-06-10 | 73.66 | $73.55 | — |
| 2022-06-09 | 73.67 | $73.55 | — |
| 2022-06-08 | 73.68 | $73.55 | — |
| 2022-06-07 | 73.70 | $73.55 | — |
| 2022-06-06 | 73.71 | $73.55 | — |
| 2022-06-03 | 73.73 | $73.55 | — |
| 2022-06-02 | 73.75 | $73.55 | — |
| 2022-06-01 | 73.77 | $73.55 | — |
| 2022-05-31 | 73.79 | $73.55 | — |
| 2022-05-27 | 73.82 | $73.55 | — |
| 2022-05-26 | 73.85 | $73.55 | — |
| 2022-05-25 | 73.88 | $73.55 | — |
| 2022-05-24 | 73.91 | $73.55 | — |
| 2022-05-23 | 73.95 | $73.55 | — |
| 2022-05-20 | 74.00 | $73.55 | — |
| 2022-05-19 | 74.04 | $73.55 | — |
| 2022-05-18 | 74.09 | $73.55 | — |
| 2022-05-17 | 74.15 | $73.55 | — |
| 2022-05-16 | 74.21 | $73.55 | — |
| 2022-05-13 | 74.28 | $73.55 | — |
| 2022-05-12 | 74.36 | $73.55 | — |
| 2022-05-11 | 74.45 | $73.55 | — |
| 2022-05-10 | 74.54 | $73.55 | — |
| 2022-05-09 | 74.65 | $73.55 | — |
| 2022-05-06 | 74.76 | $73.55 | — |
| 2022-05-05 | 74.89 | $73.55 | — |
| 2022-05-04 | 75.03 | $73.55 | — |
| 2022-05-03 | 75.18 | $73.55 | — |
| 2022-05-02 | 75.36 | $73.55 | — |
| 2022-04-29 | 75.55 | $73.55 | — |
| 2022-04-28 | 75.76 | $73.55 | — |
| 2022-04-27 | 75.99 | $73.55 | — |
| 2022-04-26 | 76.25 | $73.55 | — |
| 2022-04-25 | 76.53 | $73.55 | — |
| 2022-04-22 | 76.84 | $73.55 | — |
| 2022-04-21 | 77.19 | $73.55 | — |
| 2022-04-20 | 77.57 | $73.55 | — |
| 2022-04-19 | 78.00 | $73.55 | — |
| 2022-04-18 | 78.47 | $73.55 | — |
| 2022-04-14 | 78.98 | $73.55 | — |
| 2022-04-13 | 79.55 | $73.55 | — |
| 2022-04-12 | 80.19 | $73.55 | — |
| 2022-04-11 | 80.89 | $73.55 | 36 |
| 2022-04-08 | 81.66 | $73.65 | 33 |
| 2022-04-07 | 82.50 | $82.50 | — |
| 2022-04-06 | 82.50 | $82.50 | — |
| 2022-04-05 | 82.50 | $82.50 | — |
| 2022-04-04 | 82.50 | $82.50 | — |
| 2022-04-01 | 82.50 | $82.50 | — |
| 2022-03-31 | 82.50 | $82.50 | — |
| 2022-03-30 | 82.50 | $82.50 | — |
| 2022-03-29 | 82.50 | $82.50 | — |
| 2022-03-28 | 82.50 | $82.50 | — |
| 2022-03-25 | 82.50 | $82.50 | — |
| 2022-03-24 | 82.50 | $82.50 | — |
| 2022-03-23 | 82.50 | $82.50 | — |
| 2022-03-22 | 82.50 | $82.50 | — |
| 2022-03-21 | 82.50 | $82.50 | — |
| 2022-03-18 | 82.50 | $82.50 | — |
| 2022-03-17 | 82.50 | $82.50 | — |
| 2022-03-16 | 82.50 | $82.50 | — |
| 2022-03-15 | 82.50 | $82.50 | — |
| 2022-03-14 | 82.50 | $82.50 | — |
| 2022-03-11 | 82.50 | $82.50 | — |
| 2022-03-10 | 82.50 | $82.50 | — |
| 2022-03-09 | 82.50 | $82.50 | — |
| 2022-03-08 | 82.50 | $82.50 | — |
| 2022-03-07 | 82.50 | $82.50 | — |
| 2022-03-04 | 82.50 | $82.50 | — |
| 2022-03-03 | 82.50 | $82.50 | — |
| 2022-03-02 | 82.50 | $82.50 | — |
| 2022-03-01 | 82.50 | $82.50 | — |
| 2022-02-28 | 82.50 | $82.50 | — |
| 2022-02-25 | 82.50 | $82.50 | — |
| 2022-02-24 | 82.50 | $82.50 | — |
| 2022-02-23 | 82.50 | $82.50 | — |
| 2022-02-22 | 82.50 | $82.50 | — |
| 2022-02-18 | 82.50 | $82.50 | — |
| 2022-02-17 | 82.50 | $82.50 | — |
| 2022-02-16 | 82.50 | $82.50 | — |
| 2022-02-15 | 82.50 | $82.50 | — |
| 2022-02-14 | 82.50 | $82.50 | — |
| 2022-02-11 | 82.50 | $82.50 | — |
| 2022-02-10 | 82.50 | $82.50 | — |
| 2022-02-09 | 82.50 | $82.50 | — |
| 2022-02-08 | 82.50 | $82.50 | — |
| 2022-02-07 | 82.50 | $82.50 | — |
| 2022-02-04 | 82.50 | $82.50 | — |
| 2022-02-03 | 82.50 | $82.50 | — |
| 2022-02-02 | 82.50 | $82.50 | — |
| 2022-02-01 | 82.50 | $82.50 | — |
| 2022-01-31 | 82.50 | $82.50 | — |
| 2022-01-28 | 82.50 | $82.50 | — |
| 2022-01-27 | 82.50 | $82.50 | — |
| 2022-01-26 | 82.50 | $82.50 | — |
| 2022-01-25 | 82.50 | $82.50 | — |
| 2022-01-24 | 82.50 | $82.50 | — |
| 2022-01-21 | 82.50 | $82.50 | — |
| 2022-01-20 | 82.50 | $82.50 | — |
| 2022-01-19 | 82.50 | $82.50 | — |
| 2022-01-18 | 82.50 | $82.50 | — |
| 2022-01-14 | 82.50 | $82.50 | — |
| 2022-01-13 | 82.50 | $82.50 | — |
| 2022-01-12 | 82.50 | $82.50 | — |
| 2022-01-11 | 82.50 | $82.50 | — |
| 2022-01-10 | 82.50 | $82.50 | — |
| 2022-01-07 | 82.50 | $82.50 | — |
| 2022-01-06 | 82.50 | $82.50 | — |
| 2022-01-05 | 82.50 | $82.50 | — |
| 2022-01-04 | 82.50 | $82.50 | — |
| 2022-01-03 | 82.50 | $82.50 | — |
| 2021-12-31 | 82.50 | $82.50 | — |
| 2021-12-30 | 82.50 | $82.50 | — |
| 2021-12-29 | 82.50 | $82.50 | — |
| 2021-12-28 | 82.50 | $82.50 | — |
| 2021-12-27 | 82.50 | $82.50 | — |
| 2021-12-23 | 82.50 | $82.50 | — |
| 2021-12-22 | 82.50 | $82.50 | — |
| 2021-12-21 | 82.50 | $82.50 | — |
| 2021-12-20 | 82.50 | $82.50 | — |
| 2021-12-17 | 82.50 | $82.50 | — |
| 2021-12-16 | 82.50 | $82.50 | — |
| 2021-12-15 | 82.50 | $82.50 | — |
| 2021-12-14 | 82.50 | $82.50 | — |
| 2021-12-13 | 82.50 | $82.50 | — |
| 2021-12-10 | 82.50 | $82.50 | — |
| 2021-12-09 | 82.50 | $82.50 | — |
| 2021-12-08 | 82.50 | $82.50 | — |
| 2021-12-07 | 82.50 | $82.50 | — |
| 2021-12-06 | 82.50 | $82.50 | — |
| 2021-12-03 | 82.50 | $82.50 | — |
| 2021-12-02 | 82.50 | $82.50 | — |
| 2021-12-01 | 82.50 | $82.50 | — |
| 2021-11-30 | 82.50 | $82.50 | — |
| 2021-11-29 | 82.50 | $82.50 | — |
| 2021-11-26 | 82.50 | $82.50 | — |
| 2021-11-24 | 82.50 | $82.50 | — |
| 2021-11-23 | 82.50 | $82.50 | — |
| 2021-11-22 | 82.50 | $82.50 | — |
| 2021-11-19 | 82.50 | $82.50 | — |
| 2021-11-18 | 82.50 | $82.50 | — |
| 2021-11-17 | 82.50 | $82.50 | — |
| 2021-11-16 | 82.50 | $82.50 | — |
| 2021-11-15 | 82.50 | $82.50 | — |
| 2021-11-12 | 82.50 | $82.50 | — |
| 2021-11-11 | 82.50 | $82.50 | — |
| 2021-11-10 | 82.50 | $82.50 | — |
| 2021-11-09 | 82.50 | $82.50 | — |
| 2021-11-08 | 82.50 | $82.50 | — |
| 2021-11-05 | 82.50 | $82.50 | — |
| 2021-11-04 | 82.50 | $82.50 | — |
| 2021-11-03 | 82.50 | $82.50 | — |
| 2021-11-02 | 82.50 | $82.50 | — |
| 2021-11-01 | 82.50 | $82.50 | — |
| 2021-10-29 | 82.50 | $82.50 | — |
| 2021-10-28 | 82.50 | $82.50 | — |
| 2021-10-27 | 82.50 | $82.50 | — |
| 2021-10-26 | 82.51 | $82.50 | — |
| 2021-10-25 | 82.51 | $82.50 | — |
| 2021-10-22 | 82.51 | $82.50 | — |
| 2021-10-21 | 82.51 | $82.50 | — |
| 2021-10-20 | 82.51 | $82.50 | — |
| 2021-10-19 | 82.51 | $82.50 | — |
| 2021-10-18 | 82.51 | $82.50 | — |
| 2021-10-15 | 82.51 | $82.50 | — |
| 2021-10-14 | 82.51 | $82.50 | — |
| 2021-10-13 | 82.51 | $82.50 | — |
| 2021-10-12 | 82.51 | $82.50 | — |
| 2021-10-11 | 82.52 | $82.50 | — |
| 2021-10-08 | 82.52 | $82.50 | — |
| 2021-10-07 | 82.52 | $82.50 | — |
| 2021-10-06 | 82.52 | $82.50 | — |
| 2021-10-05 | 82.52 | $82.50 | — |
| 2021-10-04 | 82.53 | $82.50 | — |
| 2021-10-01 | 82.53 | $82.50 | — |
| 2021-09-30 | 82.53 | $82.50 | — |
| 2021-09-29 | 82.54 | $82.50 | — |
| 2021-09-28 | 82.54 | $82.50 | — |
| 2021-09-27 | 82.54 | $82.50 | — |
| 2021-09-24 | 82.55 | $82.50 | — |
| 2021-09-23 | 82.55 | $82.50 | — |
| 2021-09-22 | 82.56 | $82.50 | — |
| 2021-09-21 | 82.57 | $82.50 | — |
| 2021-09-20 | 82.57 | $82.50 | — |
| 2021-09-17 | 82.58 | $82.50 | — |
| 2021-09-16 | 82.59 | $82.50 | — |
| 2021-09-15 | 82.60 | $82.50 | — |
| 2021-09-14 | 82.61 | $82.50 | — |
| 2021-09-13 | 82.62 | $82.50 | — |
| 2021-09-10 | 82.63 | $82.50 | — |
| 2021-09-09 | 82.64 | $82.50 | — |
| 2021-09-08 | 82.66 | $82.50 | — |
| 2021-09-07 | 82.68 | $82.50 | — |
| 2021-09-03 | 82.70 | $82.50 | — |
| 2021-09-02 | 82.72 | $82.50 | — |
| 2021-09-01 | 82.74 | $82.50 | — |
| 2021-08-31 | 82.76 | $82.50 | — |
| 2021-08-30 | 82.79 | $82.50 | — |
| 2021-08-27 | 82.82 | $82.50 | — |
| 2021-08-26 | 82.86 | $82.50 | — |
| 2021-08-25 | 82.89 | $82.50 | — |
| 2021-08-24 | 82.94 | $82.50 | — |
| 2021-08-23 | 82.98 | $82.50 | — |
| 2021-08-20 | 83.03 | $82.50 | — |
| 2021-08-19 | 83.09 | $82.50 | — |
| 2021-08-18 | 83.15 | $82.50 | — |
| 2021-08-17 | 83.22 | $82.50 | — |
| 2021-08-16 | 83.29 | $82.50 | — |
| 2021-08-13 | 83.38 | $82.50 | — |
| 2021-08-12 | 83.47 | $82.50 | 50 |
| 2021-08-11 | 83.57 | $83.85 | — |
| 2021-08-10 | 83.54 | $83.85 | — |
| 2021-08-09 | 83.51 | $83.85 | — |
| 2021-08-06 | 83.47 | $83.85 | — |
| 2021-08-05 | 83.44 | $83.85 | — |
| 2021-08-04 | 83.39 | $83.85 | — |
| 2021-08-03 | 83.34 | $83.85 | — |
| 2021-08-02 | 83.29 | $83.85 | — |
| 2021-07-30 | 83.23 | $83.85 | — |
| 2021-07-29 | 83.17 | $83.85 | — |
| 2021-07-28 | 83.09 | $83.85 | — |
| 2021-07-27 | 83.01 | $83.85 | — |
| 2021-07-26 | 82.93 | $83.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.83
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.45
Average
69.43
Maximum
90.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.83 | $84.83 | 149 |
| 2026-07-17 | 84.83 | $84.83 | 149 |
| 2026-07-16 | 84.83 | $84.83 | — |
| 2026-07-15 | 84.83 | $84.83 | — |
| 2026-07-14 | 84.83 | $84.83 | 149 |
| 2026-07-13 | 84.83 | $84.83 | — |
| 2026-07-10 | 84.83 | $84.83 | 149 |
| 2026-07-09 | 84.83 | $84.83 | 149 |
| 2026-07-08 | 84.83 | $84.83 | — |
| 2026-07-07 | 84.83 | $84.83 | — |
| 2026-07-06 | 84.83 | $84.83 | 149 |
| 2026-07-02 | 84.83 | $84.83 | 149 |
| 2026-07-01 | 84.83 | $84.83 | 149 |
| 2026-06-30 | 84.83 | $84.83 | 149 |
| 2026-06-29 | 84.83 | $84.83 | 149 |
| 2026-06-26 | 84.83 | $84.83 | 149 |
| 2026-06-25 | 84.83 | $84.83 | 149 |
| 2026-06-24 | 84.83 | $84.83 | 149 |
| 2026-06-23 | 84.83 | $84.83 | 149 |
| 2026-06-22 | 84.83 | $84.83 | 149 |
| 2026-06-18 | 84.85 | $84.83 | 149 |
| 2026-06-17 | 84.90 | $84.83 | 149 |
| 2026-06-16 | 84.98 | $84.83 | 149 |
| 2026-06-15 | 85.08 | $84.83 | 149 |
| 2026-06-12 | 85.20 | $84.83 | 149 |
| 2026-06-11 | 85.35 | $84.83 | 149 |
| 2026-06-10 | 85.52 | $84.83 | 149 |
| 2026-06-09 | 85.72 | $84.83 | 149 |
| 2026-06-08 | 85.94 | $84.83 | — |
| 2026-06-05 | 86.18 | $84.83 | 149 |
| 2026-06-04 | 86.45 | $84.83 | 149 |
| 2026-06-03 | 86.75 | $84.83 | 149 |
| 2026-06-02 | 87.07 | $84.83 | 149 |
| 2026-06-01 | 87.42 | $84.83 | 149 |
| 2026-05-29 | 87.78 | $84.83 | 149 |
| 2026-05-28 | 88.18 | $84.83 | 149 |
| 2026-05-27 | 88.60 | $84.83 | 149 |
| 2026-05-26 | 89.04 | $84.83 | — |
| 2026-05-22 | 89.51 | $84.83 | 149 |
| 2026-05-21 | 90.00 | $90.00 | 149 |
| 2026-05-20 | 90.00 | $90.00 | 149 |
| 2026-05-19 | 90.00 | $90.00 | 149 |
| 2026-05-18 | 90.00 | $90.00 | 149 |
| 2026-05-15 | 90.00 | $90.00 | — |
| 2026-05-14 | 90.00 | $90.00 | 149 |
| 2026-05-13 | 90.00 | $90.00 | 149 |
| 2026-05-12 | 90.00 | $90.00 | 149 |
| 2026-05-11 | 90.00 | $90.00 | 149 |
| 2026-05-08 | 90.00 | $90.00 | 149 |
| 2026-05-07 | 90.00 | $90.00 | — |
| 2026-05-06 | 90.00 | $90.00 | 149 |
| 2026-05-05 | 90.00 | $90.00 | 149 |
| 2026-05-04 | 90.00 | $90.00 | — |
| 2026-05-01 | 90.00 | $90.00 | 149 |
| 2026-04-30 | 90.00 | $90.00 | 149 |
| 2026-04-29 | 90.00 | $90.00 | 149 |
| 2026-04-28 | 90.00 | $90.00 | 149 |
| 2026-04-27 | 90.00 | $90.00 | 149 |
| 2026-04-24 | 90.00 | $90.00 | 149 |
| 2026-04-23 | 90.00 | $90.00 | 149 |
| 2026-04-22 | 90.00 | $90.00 | 149 |
| 2026-04-21 | 90.00 | $90.00 | 149 |
| 2026-04-20 | 90.00 | $90.00 | — |
| 2026-04-17 | 90.00 | $90.00 | 149 |
| 2026-04-16 | 90.00 | $90.00 | 149 |
| 2026-04-15 | 90.00 | $90.00 | 149 |
| 2026-04-14 | 90.00 | $90.00 | 149 |
| 2026-04-13 | 90.00 | $90.00 | 149 |
| 2026-04-10 | 90.00 | $90.00 | 149 |
| 2026-04-09 | 90.00 | $90.00 | 149 |
| 2026-04-08 | 90.00 | $90.00 | 149 |
| 2026-04-07 | 90.00 | $90.00 | 149 |
| 2026-04-06 | 90.00 | $90.00 | 149 |
| 2026-04-02 | 90.00 | $90.00 | 149 |
| 2026-04-01 | 90.00 | $90.00 | 149 |
| 2026-03-31 | 90.00 | $90.00 | 149 |
| 2026-03-30 | 90.00 | $90.00 | 149 |
| 2026-03-27 | 90.00 | $90.00 | 149 |
| 2026-03-26 | 90.00 | $90.00 | 149 |
| 2026-03-25 | 90.00 | $90.00 | 149 |
| 2026-03-24 | 90.00 | $90.00 | 149 |
| 2026-03-23 | 90.00 | $90.00 | 149 |
| 2026-03-20 | 90.00 | $90.00 | 149 |
| 2026-03-19 | 90.00 | $90.00 | 149 |
| 2026-03-18 | 90.00 | $90.00 | 149 |
| 2026-03-17 | 90.00 | $90.00 | 149 |
| 2026-03-16 | 90.00 | $90.00 | — |
| 2026-03-13 | 90.00 | $90.00 | 149 |
| 2026-03-12 | 90.00 | $90.00 | 149 |
| 2026-03-11 | 90.00 | $90.00 | 149 |
| 2026-03-10 | 90.00 | $90.00 | 149 |
| 2026-03-09 | 90.00 | $90.00 | 149 |
| 2026-03-06 | 90.00 | $90.00 | 149 |
| 2026-03-05 | 90.00 | $90.00 | 149 |
| 2026-03-04 | 90.00 | $90.00 | 149 |
| 2026-03-03 | 90.00 | $90.00 | 149 |
| 2026-03-02 | 90.00 | $90.00 | 149 |
| 2026-02-27 | 89.97 | $90.00 | 149 |
| 2026-02-26 | 89.90 | $90.00 | 149 |
| 2026-02-25 | 89.80 | $90.00 | 149 |
| 2026-02-24 | 89.67 | $90.00 | 149 |
| 2026-02-23 | 89.50 | $90.00 | 149 |
| 2026-02-20 | 89.30 | $90.00 | — |
| 2026-02-19 | 89.07 | $90.00 | — |
| 2026-02-18 | 88.80 | $90.00 | — |
| 2026-02-17 | 88.50 | $90.00 | — |
| 2026-02-13 | 88.17 | $90.00 | — |
| 2026-02-12 | 87.80 | $90.00 | — |
| 2026-02-11 | 87.40 | $90.00 | — |
| 2026-02-10 | 86.97 | $90.00 | — |
| 2026-02-09 | 86.51 | $90.00 | — |
| 2026-02-06 | 86.01 | $90.00 | — |
| 2026-02-05 | 85.47 | $90.00 | 149 |
| 2026-02-04 | 84.91 | $90.00 | 149 |
| 2026-02-03 | 84.31 | $90.00 | 149 |
| 2026-02-02 | 83.68 | $90.00 | 40 |
| 2026-01-30 | 83.01 | $83.01 | — |
| 2026-01-29 | 82.99 | $83.01 | 149 |
| 2026-01-28 | 82.96 | $83.01 | 149 |
| 2026-01-27 | 82.91 | $83.01 | 149 |
| 2026-01-26 | 82.85 | $83.01 | 149 |
| 2026-01-23 | 82.77 | $83.01 | 149 |
| 2026-01-22 | 82.65 | $83.01 | 149 |
| 2026-01-21 | 82.49 | $83.01 | 149 |
| 2026-01-20 | 82.29 | $83.01 | 149 |
| 2026-01-16 | 82.06 | $83.01 | 149 |
| 2026-01-15 | 81.78 | $83.01 | 149 |
| 2026-01-14 | 81.46 | $83.01 | 149 |
| 2026-01-13 | 81.11 | $83.01 | 149 |
| 2026-01-12 | 80.72 | $83.01 | 149 |
| 2026-01-09 | 80.29 | $83.01 | 149 |
| 2026-01-08 | 79.81 | $83.01 | 149 |
| 2026-01-07 | 79.30 | $83.01 | 149 |
| 2026-01-06 | 78.75 | $83.01 | — |
| 2026-01-05 | 78.16 | $83.01 | 149 |
| 2026-01-02 | 77.54 | $83.01 | 149 |
| 2025-12-31 | 76.87 | $79.63 | 200 |
| 2025-12-30 | 76.50 | $79.63 | 200 |
| 2025-12-29 | 76.11 | $79.63 | 200 |
| 2025-12-26 | 75.70 | $79.63 | 200 |
| 2025-12-24 | 75.26 | $79.63 | 200 |
| 2025-12-23 | 74.80 | $74.80 | 200 |
| 2025-12-22 | 74.80 | $74.80 | 200 |
| 2025-12-19 | 74.80 | $74.80 | 200 |
| 2025-12-18 | 74.80 | $74.80 | 200 |
| 2025-12-17 | 74.80 | $74.80 | 200 |
| 2025-12-16 | 74.80 | $74.80 | 200 |
| 2025-12-15 | 74.80 | $74.80 | — |
| 2025-12-12 | 74.80 | $74.80 | — |
| 2025-12-11 | 74.80 | $74.80 | — |
| 2025-12-10 | 74.80 | $74.80 | 200 |
| 2025-12-09 | 74.80 | $74.80 | — |
| 2025-12-08 | 74.80 | $74.80 | 200 |
| 2025-12-05 | 74.80 | $74.80 | 200 |
| 2025-12-04 | 74.80 | $74.80 | 200 |
| 2025-12-03 | 74.80 | $74.80 | 200 |
| 2025-12-02 | 74.80 | $74.80 | 200 |
| 2025-12-01 | 74.80 | $74.80 | 200 |
| 2025-11-28 | 74.80 | $74.80 | — |
| 2025-11-26 | 74.80 | $74.80 | 200 |
| 2025-11-25 | 74.80 | $74.80 | — |
| 2025-11-24 | 74.80 | $74.80 | 200 |
| 2025-11-21 | 74.80 | $74.80 | 200 |
| 2025-11-20 | 74.80 | $74.80 | 200 |
| 2025-11-19 | 74.80 | $74.80 | 200 |
| 2025-11-18 | 74.80 | $74.80 | 200 |
| 2025-11-17 | 74.80 | $74.80 | 200 |
| 2025-11-14 | 74.80 | $74.80 | 200 |
| 2025-11-13 | 74.80 | $74.80 | 200 |
| 2025-11-12 | 74.80 | $74.80 | 200 |
| 2025-11-11 | 74.80 | $74.80 | 200 |
| 2025-11-10 | 74.80 | $74.80 | 200 |
| 2025-11-07 | 74.80 | $74.80 | 200 |
| 2025-11-06 | 74.80 | $74.80 | 200 |
| 2025-11-05 | 74.80 | $74.80 | 200 |
| 2025-11-04 | 74.80 | $74.80 | 200 |
| 2025-11-03 | 74.80 | $74.80 | 200 |
| 2025-10-31 | 74.80 | $74.80 | 200 |
| 2025-10-30 | 74.80 | $74.80 | 200 |
| 2025-10-29 | 74.80 | $74.80 | 200 |
| 2025-10-28 | 74.80 | $74.80 | — |
| 2025-10-27 | 74.80 | $74.80 | — |
| 2025-10-24 | 74.80 | $74.80 | — |
| 2025-10-23 | 74.80 | $74.80 | — |
| 2025-10-22 | 74.80 | $74.80 | — |
| 2025-10-21 | 74.80 | $74.80 | — |
| 2025-10-20 | 74.80 | $74.80 | — |
| 2025-10-17 | 74.80 | $74.80 | — |
| 2025-10-16 | 74.80 | $74.80 | — |
| 2025-10-15 | 74.80 | $74.80 | — |
| 2025-10-14 | 74.80 | $74.80 | — |
| 2025-10-13 | 74.80 | $74.80 | — |
| 2025-10-10 | 74.80 | $74.80 | — |
| 2025-10-09 | 74.80 | $74.80 | — |
| 2025-10-08 | 74.80 | $74.80 | — |
| 2025-10-07 | 74.80 | $74.80 | — |
| 2025-10-06 | 74.80 | $74.80 | — |
| 2025-10-03 | 74.80 | $74.80 | — |
| 2025-10-02 | 74.80 | $74.80 | — |
| 2025-10-01 | 74.80 | $74.80 | — |
| 2025-09-30 | 74.80 | $74.80 | — |
| 2025-09-29 | 74.80 | $74.80 | — |
| 2025-09-26 | 74.80 | $74.80 | — |
| 2025-09-25 | 74.80 | $74.80 | — |
| 2025-09-24 | 74.80 | $74.80 | — |
| 2025-09-23 | 74.80 | $74.80 | 200 |
| 2025-09-22 | 74.80 | $74.80 | — |
| 2025-09-19 | 74.80 | $74.80 | — |
| 2025-09-18 | 74.80 | $74.80 | — |
| 2025-09-17 | 74.80 | $74.80 | — |
| 2025-09-16 | 74.80 | $74.80 | — |
| 2025-09-15 | 74.80 | $74.80 | 200 |
| 2025-09-12 | 74.80 | $74.80 | — |
| 2025-09-11 | 74.80 | $74.80 | — |
| 2025-09-10 | 74.80 | $74.80 | — |
| 2025-09-09 | 74.80 | $74.80 | — |
| 2025-09-08 | 74.80 | $74.80 | — |
| 2025-09-05 | 74.80 | $74.80 | — |
| 2025-09-04 | 74.80 | $74.80 | — |
| 2025-09-03 | 74.80 | $74.80 | — |
| 2025-09-02 | 74.80 | $74.80 | — |
| 2025-08-29 | 74.80 | $74.80 | — |
| 2025-08-28 | 74.80 | $74.80 | — |
| 2025-08-27 | 74.80 | $74.80 | — |
| 2025-08-26 | 74.80 | $74.80 | — |
| 2025-08-25 | 74.80 | $74.80 | — |
| 2025-08-22 | 74.80 | $74.80 | 200 |
| 2025-08-21 | 74.80 | $74.80 | 200 |
| 2025-08-20 | 74.80 | $74.80 | 200 |
| 2025-08-19 | 74.80 | $74.80 | 200 |
| 2025-08-18 | 74.80 | $74.80 | — |
| 2025-08-15 | 74.80 | $74.80 | — |
| 2025-08-14 | 74.80 | $74.80 | — |
| 2025-08-13 | 74.79 | $74.80 | — |
| 2025-08-12 | 74.76 | $74.80 | — |
| 2025-08-11 | 74.73 | $74.80 | — |
| 2025-08-08 | 74.68 | $74.80 | — |
| 2025-08-07 | 74.58 | $74.80 | — |
| 2025-08-06 | 74.44 | $74.80 | — |
| 2025-08-05 | 74.25 | $74.80 | — |
| 2025-08-04 | 74.02 | $74.80 | — |
| 2025-08-01 | 73.74 | $74.80 | — |
| 2025-07-31 | 73.42 | $74.80 | — |
| 2025-07-30 | 73.04 | $74.80 | — |
| 2025-07-29 | 72.63 | $74.80 | — |
| 2025-07-28 | 72.16 | $74.80 | 200 |
| 2025-07-25 | 71.66 | $74.80 | — |
| 2025-07-24 | 71.10 | $74.80 | — |
| 2025-07-23 | 70.50 | $74.80 | — |
| 2025-07-22 | 69.85 | $74.80 | — |
| 2025-07-21 | 69.16 | $74.80 | 200 |
| 2025-07-18 | 68.42 | $74.00 | 200 |
| 2025-07-17 | 67.72 | $73.50 | 200 |
| 2025-07-16 | 67.02 | $72.25 | 100 |
| 2025-07-15 | 66.41 | $72.25 | 100 |
| 2025-07-14 | 65.77 | $71.47 | 200 |
| 2025-07-11 | 65.17 | $65.17 | 200 |
| 2025-07-10 | 65.17 | $65.17 | — |
| 2025-07-09 | 65.17 | $65.17 | 200 |
| 2025-07-08 | 65.17 | $65.17 | 200 |
| 2025-07-07 | 65.17 | $65.17 | 200 |
| 2025-07-03 | 65.17 | $65.17 | — |
| 2025-07-02 | 65.17 | $65.17 | 200 |
| 2025-07-01 | 65.17 | $65.17 | — |
| 2025-06-30 | 65.17 | $65.17 | — |
| 2025-06-27 | 65.17 | $65.17 | — |
| 2025-06-26 | 65.17 | $65.17 | — |
| 2025-06-25 | 65.17 | $65.17 | — |
| 2025-06-24 | 65.17 | $65.17 | — |
| 2025-06-23 | 65.15 | $65.17 | — |
| 2025-06-20 | 65.10 | $65.17 | — |
| 2025-06-18 | 65.02 | $65.17 | — |
| 2025-06-17 | 64.92 | $65.17 | — |
| 2025-06-16 | 64.80 | $65.17 | — |
| 2025-06-13 | 64.65 | $65.17 | — |
| 2025-06-12 | 64.48 | $65.17 | — |
| 2025-06-11 | 64.28 | $65.17 | — |
| 2025-06-10 | 64.06 | $65.17 | — |
| 2025-06-09 | 63.82 | $65.17 | — |
| 2025-06-06 | 63.55 | $65.17 | — |
| 2025-06-05 | 63.25 | $65.17 | — |
| 2025-06-04 | 62.93 | $65.17 | — |
| 2025-06-03 | 62.59 | $65.17 | — |
| 2025-06-02 | 62.22 | $65.17 | — |
| 2025-05-30 | 61.82 | $65.17 | — |
| 2025-05-29 | 61.40 | $65.17 | — |
| 2025-05-28 | 60.96 | $65.17 | — |
| 2025-05-27 | 60.49 | $65.17 | 200 |
| 2025-05-23 | 60.00 | $60.00 | — |
| 2025-05-22 | 60.00 | $60.00 | — |
| 2025-05-21 | 60.00 | $60.00 | — |
| 2025-05-20 | 60.00 | $60.00 | — |
| 2025-05-19 | 60.00 | $60.00 | — |
| 2025-05-16 | 60.00 | $60.00 | — |
| 2025-05-15 | 60.00 | $60.00 | — |
| 2025-05-14 | 60.00 | $60.00 | — |
| 2025-05-13 | 60.00 | $60.00 | — |
| 2025-05-12 | 60.00 | $60.00 | — |
| 2025-05-09 | 60.00 | $60.00 | — |
| 2025-05-08 | 60.00 | $60.00 | — |
| 2025-05-07 | 60.00 | $60.00 | — |
| 2025-05-06 | 60.00 | $60.00 | — |
| 2025-05-05 | 60.00 | $60.00 | — |
| 2025-05-02 | 60.00 | $60.00 | — |
| 2025-05-01 | 60.00 | $60.00 | — |
| 2025-04-30 | 60.00 | $60.00 | — |
| 2025-04-29 | 60.00 | $60.00 | — |
| 2025-04-28 | 60.00 | $60.00 | — |
| 2025-04-25 | 60.00 | $60.00 | — |
| 2025-04-24 | 60.00 | $60.00 | — |
| 2025-04-23 | 60.00 | $60.00 | — |
| 2025-04-22 | 60.00 | $60.00 | — |
| 2025-04-21 | 60.00 | $60.00 | — |
| 2025-04-17 | 60.00 | $60.00 | — |
| 2025-04-16 | 60.00 | $60.00 | — |
| 2025-04-15 | 60.00 | $60.00 | — |
| 2025-04-14 | 60.00 | $60.00 | — |
| 2025-04-11 | 60.00 | $60.00 | — |
| 2025-04-10 | 60.00 | $60.00 | — |
| 2025-04-09 | 60.00 | $60.00 | — |
| 2025-04-08 | 60.00 | $60.00 | 200 |
| 2025-04-07 | 60.00 | $60.00 | 200 |
| 2025-04-04 | 60.00 | $60.00 | — |
| 2025-04-03 | 60.00 | $60.00 | — |
| 2025-04-02 | 60.00 | $60.00 | — |
| 2025-04-01 | 60.00 | $60.00 | 200 |
| 2025-03-31 | 60.00 | $60.00 | — |
| 2025-03-28 | 60.00 | $60.00 | — |
| 2025-03-27 | 60.00 | $60.00 | — |
| 2025-03-26 | 60.00 | $60.00 | — |
| 2025-03-25 | 60.00 | $60.00 | 200 |
| 2025-03-24 | 59.98 | $60.00 | 200 |
| 2025-03-21 | 59.94 | $60.00 | 200 |
| 2025-03-20 | 59.89 | $60.00 | 200 |
| 2025-03-19 | 59.81 | $60.00 | 200 |
| 2025-03-18 | 59.71 | $60.00 | 200 |
| 2025-03-17 | 59.61 | $60.00 | 200 |
| 2025-03-14 | 59.53 | $60.00 | — |
| 2025-03-13 | 59.46 | $60.00 | — |
| 2025-03-12 | 59.41 | $60.00 | — |
| 2025-03-11 | 59.38 | $60.00 | 200 |
| 2025-03-10 | 59.36 | $60.00 | 200 |
| 2025-03-07 | 59.35 | $60.00 | 200 |
| 2025-03-06 | 59.37 | $60.00 | 200 |
| 2025-03-05 | 59.40 | $60.00 | — |
| 2025-03-04 | 59.44 | $60.00 | — |
| 2025-03-03 | 59.50 | $60.00 | — |
| 2025-02-28 | 59.58 | $60.00 | — |
| 2025-02-27 | 59.68 | $60.00 | 200 |
| 2025-02-26 | 59.79 | $60.00 | 200 |
| 2025-02-25 | 59.91 | $56.00 | 200 |
| 2025-02-24 | 60.46 | $56.00 | 200 |
| 2025-02-21 | 61.04 | $56.00 | 200 |
| 2025-02-20 | 61.65 | $56.00 | — |
| 2025-02-19 | 62.30 | $56.00 | 200 |
| 2025-02-18 | 62.98 | $59.00 | 400 |
| 2025-02-14 | 63.40 | $63.40 | 100 |
| 2025-02-13 | 63.40 | $63.40 | 100 |
| 2025-02-12 | 63.40 | $63.40 | 100 |
| 2025-02-11 | 63.40 | $63.40 | 100 |
| 2025-02-10 | 63.40 | $63.40 | 100 |
| 2025-02-07 | 63.40 | $63.40 | 100 |
| 2025-02-06 | 63.40 | $63.40 | — |
| 2025-02-05 | 63.40 | $63.40 | 100 |
| 2025-02-04 | 63.40 | $63.40 | 100 |
| 2025-02-03 | 63.40 | $63.40 | — |
| 2025-01-31 | 63.40 | $63.40 | 100 |
| 2025-01-30 | 63.40 | $63.40 | — |
| 2025-01-29 | 63.40 | $63.40 | 100 |
| 2025-01-28 | 63.40 | $63.40 | 100 |
| 2025-01-27 | 63.40 | $63.40 | — |
| 2025-01-24 | 63.40 | $63.40 | — |
| 2025-01-23 | 63.40 | $63.40 | — |
| 2025-01-22 | 63.40 | $63.40 | 100 |
| 2025-01-21 | 63.40 | $63.40 | 100 |
| 2025-01-17 | 63.40 | $63.40 | — |
| 2025-01-16 | 63.40 | $63.40 | — |
| 2025-01-15 | 63.40 | $63.40 | 100 |
| 2025-01-14 | 63.40 | $63.40 | — |
| 2025-01-13 | 63.40 | $63.40 | 100 |
| 2025-01-10 | 63.40 | $63.40 | — |
| 2025-01-08 | 63.40 | $63.40 | — |
| 2025-01-07 | 63.40 | $63.40 | 100 |
| 2025-01-06 | 63.40 | $63.40 | — |
| 2025-01-03 | 63.45 | $63.40 | 100 |
| 2025-01-02 | 63.55 | $63.40 | 100 |
| 2024-12-31 | 63.70 | $63.40 | 100 |
| 2024-12-30 | 63.90 | $63.40 | 100 |
| 2024-12-27 | 64.16 | $63.40 | 100 |
| 2024-12-26 | 64.46 | $63.40 | 100 |
| 2024-12-24 | 64.81 | $63.40 | 100 |
| 2024-12-23 | 65.22 | $63.40 | 100 |
| 2024-12-20 | 65.67 | $63.40 | 100 |
| 2024-12-19 | 66.18 | $63.40 | — |
| 2024-12-18 | 66.73 | $63.40 | 100 |
| 2024-12-17 | 67.34 | $63.40 | 100 |
| 2024-12-16 | 67.99 | $63.40 | 100 |
| 2024-12-13 | 68.70 | $63.40 | — |
| 2024-12-12 | 69.46 | $63.40 | 100 |
| 2024-12-11 | 70.26 | $63.40 | — |
| 2024-12-10 | 71.12 | $63.40 | — |
| 2024-12-09 | 72.03 | $63.40 | — |
| 2024-12-06 | 72.99 | $63.40 | 200 |
| 2024-12-05 | 74.00 | $74.00 | — |
| 2024-12-04 | 74.00 | $74.00 | — |
| 2024-12-03 | 74.00 | $74.00 | — |
| 2024-12-02 | 74.00 | $74.00 | — |
| 2024-11-29 | 74.00 | $74.00 | — |
| 2024-11-27 | 74.00 | $74.00 | — |
| 2024-11-26 | 74.00 | $74.00 | — |
| 2024-11-25 | 74.00 | $74.00 | — |
| 2024-11-22 | 74.00 | $74.00 | — |
| 2024-11-21 | 74.00 | $74.00 | — |
| 2024-11-20 | 74.00 | $74.00 | — |
| 2024-11-19 | 74.00 | $74.00 | — |
| 2024-11-18 | 74.00 | $74.00 | — |
| 2024-11-15 | 74.00 | $74.00 | — |
| 2024-11-14 | 74.00 | $74.00 | — |
| 2024-11-13 | 74.00 | $74.00 | — |
| 2024-11-12 | 74.00 | $74.00 | — |
| 2024-11-11 | 74.00 | $74.00 | — |
| 2024-11-08 | 74.00 | $74.00 | — |
| 2024-11-07 | 74.00 | $74.00 | — |
| 2024-11-06 | 74.00 | $74.00 | — |
| 2024-11-05 | 74.00 | $74.00 | — |
| 2024-11-04 | 74.00 | $74.00 | — |
| 2024-11-01 | 74.00 | $74.00 | — |
| 2024-10-31 | 74.00 | $74.00 | — |
| 2024-10-30 | 74.00 | $74.00 | — |
| 2024-10-29 | 74.00 | $74.00 | — |
| 2024-10-28 | 74.00 | $74.00 | — |
| 2024-10-25 | 74.00 | $74.00 | — |
| 2024-10-24 | 74.00 | $74.00 | — |
| 2024-10-23 | 74.00 | $74.00 | — |
| 2024-10-22 | 74.00 | $74.00 | — |
| 2024-10-21 | 74.00 | $74.00 | — |
| 2024-10-18 | 74.00 | $74.00 | — |
| 2024-10-17 | 74.00 | $74.00 | — |
| 2024-10-16 | 74.00 | $74.00 | — |
| 2024-10-15 | 74.00 | $74.00 | — |
| 2024-10-14 | 74.00 | $74.00 | — |
| 2024-10-11 | 74.00 | $74.00 | — |
| 2024-10-10 | 74.00 | $74.00 | — |
| 2024-10-09 | 74.00 | $74.00 | — |
| 2024-10-08 | 74.00 | $74.00 | — |
| 2024-10-07 | 74.00 | $74.00 | — |
| 2024-10-04 | 74.00 | $74.00 | — |
| 2024-10-03 | 74.00 | $74.00 | — |
| 2024-10-02 | 74.00 | $74.00 | — |
| 2024-10-01 | 74.00 | $74.00 | — |
| 2024-09-30 | 74.00 | $74.00 | — |
| 2024-09-27 | 74.00 | $74.00 | — |
| 2024-09-26 | 74.00 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.00 | $74.00 | — |
| 2024-09-23 | 74.00 | $74.00 | — |
| 2024-09-20 | 74.00 | $74.00 | — |
| 2024-09-19 | 73.96 | $74.00 | — |
| 2024-09-18 | 73.87 | $74.00 | — |
| 2024-09-17 | 73.74 | $74.00 | — |
| 2024-09-16 | 73.56 | $74.00 | — |
| 2024-09-13 | 73.34 | $74.00 | — |
| 2024-09-12 | 73.08 | $74.00 | — |
| 2024-09-11 | 72.77 | $74.00 | — |
| 2024-09-10 | 72.42 | $74.00 | — |
| 2024-09-09 | 72.02 | $74.00 | — |
| 2024-09-06 | 71.59 | $74.00 | — |
| 2024-09-05 | 71.10 | $74.00 | — |
| 2024-09-04 | 70.58 | $74.00 | — |
| 2024-09-03 | 70.00 | $74.00 | — |
| 2024-08-30 | 69.39 | $74.00 | — |
| 2024-08-29 | 68.73 | $74.00 | — |
| 2024-08-28 | 68.03 | $74.00 | — |
| 2024-08-27 | 67.28 | $74.00 | — |
| 2024-08-26 | 66.49 | $74.00 | — |
| 2024-08-23 | 65.66 | $74.00 | 100 |
| 2024-08-22 | 64.78 | $64.78 | — |
| 2024-08-21 | 64.78 | $64.78 | — |
| 2024-08-20 | 64.78 | $64.78 | — |
| 2024-08-19 | 64.78 | $64.78 | — |
| 2024-08-16 | 64.78 | $64.78 | — |
| 2024-08-15 | 64.78 | $64.78 | — |
| 2024-08-14 | 64.78 | $64.78 | — |
| 2024-08-13 | 64.78 | $64.78 | — |
| 2024-08-12 | 64.78 | $64.78 | — |
| 2024-08-09 | 64.78 | $64.78 | — |
| 2024-08-08 | 64.78 | $64.78 | — |
| 2024-08-07 | 64.78 | $64.78 | — |
| 2024-08-06 | 64.78 | $64.78 | — |
| 2024-08-05 | 64.78 | $64.78 | — |
| 2024-08-02 | 64.78 | $64.78 | — |
| 2024-08-01 | 64.78 | $64.78 | — |
| 2024-07-31 | 64.78 | $64.78 | — |
| 2024-07-30 | 64.78 | $64.78 | — |
| 2024-07-29 | 64.78 | $64.78 | — |
| 2024-07-26 | 64.78 | $64.78 | — |
| 2024-07-25 | 64.78 | $64.78 | — |
| 2024-07-24 | 64.78 | $64.78 | — |
| 2024-07-23 | 64.78 | $64.78 | — |
| 2024-07-22 | 64.78 | $64.78 | — |
| 2024-07-19 | 64.78 | $64.78 | — |
| 2024-07-18 | 64.78 | $64.78 | — |
| 2024-07-17 | 64.78 | $64.78 | — |
| 2024-07-16 | 64.78 | $64.78 | — |
| 2024-07-15 | 64.78 | $64.78 | — |
| 2024-07-12 | 64.78 | $64.78 | — |
| 2024-07-11 | 64.78 | $64.78 | — |
| 2024-07-10 | 64.78 | $64.78 | — |
| 2024-07-09 | 64.78 | $64.78 | — |
| 2024-07-08 | 64.78 | $64.78 | — |
| 2024-07-05 | 64.78 | $64.78 | — |
| 2024-07-03 | 64.78 | $64.78 | — |
| 2024-07-02 | 64.78 | $64.78 | — |
| 2024-07-01 | 64.78 | $64.78 | — |
| 2024-06-28 | 64.78 | $64.78 | — |
| 2024-06-27 | 64.78 | $64.78 | — |
| 2024-06-26 | 64.78 | $64.78 | — |
| 2024-06-25 | 64.78 | $64.78 | — |
| 2024-06-24 | 64.78 | $64.78 | — |
| 2024-06-21 | 64.78 | $64.78 | — |
| 2024-06-20 | 64.78 | $64.78 | — |
| 2024-06-18 | 64.78 | $64.78 | — |
| 2024-06-17 | 64.78 | $64.78 | — |
| 2024-06-14 | 64.71 | $64.78 | — |
| 2024-06-13 | 64.58 | $64.78 | — |
| 2024-06-12 | 64.37 | $64.78 | — |
| 2024-06-11 | 64.10 | $64.78 | — |
| 2024-06-10 | 63.76 | $64.78 | — |
| 2024-06-07 | 63.35 | $64.78 | — |
| 2024-06-06 | 62.87 | $64.78 | — |
| 2024-06-05 | 62.32 | $64.78 | — |
| 2024-06-04 | 61.71 | $64.78 | — |
| 2024-06-03 | 61.03 | $64.78 | — |
| 2024-05-31 | 60.28 | $64.78 | — |
| 2024-05-30 | 59.46 | $64.78 | — |
| 2024-05-29 | 58.57 | $64.78 | — |
| 2024-05-28 | 57.62 | $64.78 | — |
| 2024-05-24 | 56.59 | $64.78 | — |
| 2024-05-23 | 55.50 | $64.78 | — |
| 2024-05-22 | 54.34 | $64.78 | — |
| 2024-05-21 | 53.11 | $64.78 | — |
| 2024-05-20 | 51.81 | $64.78 | 1 |
| 2024-05-17 | 50.45 | $50.45 | — |
| 2024-05-16 | 50.45 | $50.45 | — |
| 2024-05-15 | 50.45 | $50.45 | — |
| 2024-05-14 | 50.45 | $50.45 | — |
| 2024-05-13 | 50.45 | $50.45 | — |
| 2024-05-10 | 50.45 | $50.45 | — |
| 2024-05-09 | 50.45 | $50.45 | — |
| 2024-05-08 | 50.45 | $50.45 | — |
| 2024-05-07 | 50.45 | $50.45 | — |
| 2024-05-06 | 50.45 | $50.45 | — |
| 2024-05-03 | 50.45 | $50.45 | — |
| 2024-05-02 | 50.45 | $50.45 | — |
| 2024-05-01 | 50.45 | $50.45 | — |
| 2024-04-30 | 50.45 | $50.45 | — |
| 2024-04-29 | 50.45 | $50.45 | — |
| 2024-04-26 | 50.45 | $50.45 | — |
| 2024-04-25 | 50.45 | $50.45 | — |
| 2024-04-24 | 50.45 | $50.45 | — |
| 2024-04-23 | 50.45 | $50.45 | — |
| 2024-04-22 | 50.45 | $50.45 | — |
| 2024-04-19 | 50.45 | $50.45 | — |
| 2024-04-18 | 50.45 | $50.45 | — |
| 2024-04-17 | 50.45 | $50.45 | — |
| 2024-04-16 | 50.45 | $50.45 | — |
| 2024-04-15 | 50.45 | $50.45 | — |
| 2024-04-12 | 50.45 | $50.45 | — |
| 2024-04-11 | 50.45 | $50.45 | — |
| 2024-04-10 | 50.45 | $50.45 | — |
| 2024-04-09 | 50.45 | $50.45 | — |
| 2024-04-08 | 50.45 | $50.45 | — |
| 2024-04-05 | 50.45 | $50.45 | — |
| 2024-04-04 | 50.45 | $50.45 | — |
| 2024-04-03 | 50.45 | $50.45 | — |
| 2024-04-02 | 50.45 | $50.45 | — |
| 2024-04-01 | 50.45 | $50.45 | — |
| 2024-03-28 | 50.45 | $50.45 | — |
| 2024-03-27 | 50.45 | $50.45 | — |
| 2024-03-26 | 50.45 | $50.45 | — |
| 2024-03-25 | 50.45 | $50.45 | — |
| 2024-03-22 | 50.45 | $50.45 | — |
| 2024-03-21 | 50.45 | $50.45 | — |
| 2024-03-20 | 50.45 | $50.45 | — |
| 2024-03-19 | 50.45 | $50.45 | — |
| 2024-03-18 | 50.45 | $50.45 | — |
| 2024-03-15 | 50.45 | $50.45 | — |
| 2024-03-14 | 50.46 | $50.45 | — |
| 2024-03-13 | 50.48 | $50.45 | — |
| 2024-03-12 | 50.51 | $50.45 | — |
| 2024-03-11 | 50.54 | $50.45 | — |
| 2024-03-08 | 50.59 | $50.45 | — |
| 2024-03-07 | 50.65 | $50.45 | — |
| 2024-03-06 | 50.74 | $50.45 | — |
| 2024-03-05 | 50.86 | $50.45 | — |
| 2024-03-04 | 51.01 | $50.45 | — |
| 2024-03-01 | 51.20 | $50.45 | — |
| 2024-02-29 | 51.42 | $50.45 | — |
| 2024-02-28 | 51.68 | $50.45 | — |
| 2024-02-27 | 51.97 | $50.45 | — |
| 2024-02-26 | 52.29 | $50.45 | — |
| 2024-02-23 | 52.64 | $50.45 | — |
| 2024-02-22 | 53.03 | $50.45 | — |
| 2024-02-21 | 53.45 | $50.45 | — |
| 2024-02-20 | 53.90 | $50.45 | — |
| 2024-02-16 | 54.39 | $50.45 | 85 |
| 2024-02-15 | 54.91 | $52.41 | — |
| 2024-02-14 | 55.27 | $52.41 | — |
| 2024-02-13 | 55.65 | $52.41 | — |
| 2024-02-12 | 56.07 | $52.41 | — |
| 2024-02-09 | 56.53 | $52.41 | — |
| 2024-02-08 | 57.04 | $52.41 | 100 |
| 2024-02-07 | 57.60 | $57.41 | — |
| 2024-02-06 | 57.70 | $57.41 | — |
| 2024-02-05 | 57.82 | $57.41 | — |
| 2024-02-02 | 57.96 | $57.41 | — |
| 2024-02-01 | 58.13 | $57.41 | — |
| 2024-01-31 | 58.32 | $57.41 | — |
| 2024-01-30 | 58.53 | $57.41 | — |
| 2024-01-29 | 58.76 | $57.41 | — |
| 2024-01-26 | 59.02 | $57.41 | — |
| 2024-01-25 | 59.30 | $57.41 | — |
| 2024-01-24 | 59.58 | $57.41 | 100 |
| 2024-01-23 | 59.88 | $57.41 | — |
| 2024-01-22 | 60.19 | $57.41 | — |
| 2024-01-19 | 60.50 | $57.41 | — |
| 2024-01-18 | 60.83 | $57.41 | 5 |
| 2024-01-17 | 61.16 | $58.62 | — |
| 2024-01-16 | 61.36 | $58.62 | 1 |
| 2024-01-12 | 61.53 | $62.07 | — |
| 2024-01-11 | 61.33 | $62.07 | — |
| 2024-01-10 | 61.09 | $62.07 | — |
| 2024-01-09 | 60.81 | $62.07 | — |
| 2024-01-08 | 60.49 | $62.07 | — |
| 2024-01-05 | 60.12 | $62.07 | — |
| 2024-01-04 | 59.72 | $62.07 | — |
| 2024-01-03 | 59.27 | $62.07 | — |
| 2024-01-02 | 58.79 | $62.07 | — |
| 2023-12-29 | 58.26 | $62.07 | — |
| 2023-12-28 | 57.69 | $62.07 | — |
| 2023-12-27 | 57.08 | $62.07 | 1 |
| 2023-12-26 | 56.43 | $59.41 | — |
| 2023-12-22 | 56.00 | $59.41 | — |
| 2023-12-21 | 55.60 | $59.41 | — |
| 2023-12-20 | 55.23 | $59.41 | — |
| 2023-12-19 | 54.88 | $59.41 | — |
| 2023-12-18 | 54.56 | $59.41 | 1 |
| 2023-12-15 | 54.27 | $53.45 | — |
| 2023-12-14 | 54.59 | $53.45 | — |
| 2023-12-13 | 54.97 | $53.45 | — |
| 2023-12-12 | 55.41 | $53.45 | — |
| 2023-12-11 | 55.90 | $53.45 | — |
| 2023-12-08 | 56.44 | $53.45 | — |
| 2023-12-07 | 57.04 | $53.45 | — |
| 2023-12-06 | 57.70 | $53.45 | — |
| 2023-12-05 | 58.40 | $53.45 | — |
| 2023-12-04 | 59.17 | $53.45 | — |
| 2023-12-01 | 59.98 | $53.45 | — |
| 2023-11-30 | 60.85 | $53.45 | — |
| 2023-11-29 | 61.78 | $53.45 | — |
| 2023-11-28 | 62.76 | $53.45 | — |
| 2023-11-27 | 63.79 | $53.45 | 250 |
| 2023-11-24 | 64.88 | $64.88 | — |
| 2023-11-22 | 64.88 | $64.88 | — |
| 2023-11-21 | 64.88 | $64.88 | — |
| 2023-11-20 | 64.88 | $64.88 | — |
| 2023-11-17 | 64.88 | $64.88 | — |
| 2023-11-16 | 64.88 | $64.88 | — |
| 2023-11-15 | 64.88 | $64.88 | — |
| 2023-11-14 | 64.88 | $64.88 | — |
| 2023-11-13 | 64.88 | $64.88 | — |
| 2023-11-10 | 64.88 | $64.88 | — |
| 2023-11-09 | 64.88 | $64.88 | — |
| 2023-11-08 | 64.88 | $64.88 | — |
| 2023-11-07 | 64.88 | $64.88 | — |
| 2023-11-06 | 64.88 | $64.88 | — |
| 2023-11-03 | 64.88 | $64.88 | — |
| 2023-11-02 | 64.88 | $64.88 | — |
| 2023-11-01 | 64.88 | $64.88 | — |
| 2023-10-31 | 64.88 | $64.88 | — |
| 2023-10-30 | 64.88 | $64.88 | — |
| 2023-10-27 | 64.88 | $64.88 | — |
| 2023-10-26 | 64.88 | $64.88 | — |
| 2023-10-25 | 64.88 | $64.88 | — |
| 2023-10-24 | 64.88 | $64.88 | — |
| 2023-10-23 | 64.88 | $64.88 | — |
| 2023-10-20 | 64.88 | $64.88 | — |
| 2023-10-19 | 64.88 | $64.88 | — |
| 2023-10-18 | 64.88 | $64.88 | — |
| 2023-10-17 | 64.88 | $64.88 | — |
| 2023-10-16 | 64.88 | $64.88 | — |
| 2023-10-13 | 64.88 | $64.88 | — |
| 2023-10-12 | 64.88 | $64.88 | — |
| 2023-10-11 | 64.88 | $64.88 | — |
| 2023-10-10 | 64.88 | $64.88 | — |
| 2023-10-09 | 64.88 | $64.88 | — |
| 2023-10-06 | 64.88 | $64.88 | — |
| 2023-10-05 | 64.88 | $64.88 | — |
| 2023-10-04 | 64.88 | $64.88 | — |
| 2023-10-03 | 64.88 | $64.88 | — |
| 2023-10-02 | 64.88 | $64.88 | — |
| 2023-09-29 | 64.88 | $64.88 | — |
| 2023-09-28 | 64.88 | $64.88 | — |
| 2023-09-27 | 64.88 | $64.88 | — |
| 2023-09-26 | 64.88 | $64.88 | — |
| 2023-09-25 | 64.88 | $64.88 | — |
| 2023-09-22 | 64.88 | $64.88 | — |
| 2023-09-21 | 64.88 | $64.88 | — |
| 2023-09-20 | 64.88 | $64.88 | — |
| 2023-09-19 | 64.88 | $64.88 | — |
| 2023-09-18 | 64.88 | $64.88 | — |
| 2023-09-15 | 64.88 | $64.88 | — |
| 2023-09-14 | 64.88 | $64.88 | — |
| 2023-09-13 | 64.88 | $64.88 | — |
| 2023-09-12 | 64.88 | $64.88 | — |
| 2023-09-11 | 64.88 | $64.88 | — |
| 2023-09-08 | 64.88 | $64.88 | — |
| 2023-09-07 | 64.88 | $64.88 | — |
| 2023-09-06 | 64.88 | $64.88 | — |
| 2023-09-05 | 64.88 | $64.88 | — |
| 2023-09-01 | 64.88 | $64.88 | — |
| 2023-08-31 | 64.88 | $64.88 | — |
| 2023-08-30 | 64.88 | $64.88 | — |
| 2023-08-29 | 64.88 | $64.88 | — |
| 2023-08-28 | 64.88 | $64.88 | — |
| 2023-08-25 | 64.88 | $64.88 | — |
| 2023-08-24 | 64.88 | $64.88 | — |
| 2023-08-23 | 64.88 | $64.88 | — |
| 2023-08-22 | 64.88 | $64.88 | — |
| 2023-08-21 | 64.88 | $64.88 | — |
| 2023-08-18 | 64.88 | $64.88 | — |
| 2023-08-17 | 64.88 | $64.88 | — |
| 2023-08-16 | 64.88 | $64.88 | — |
| 2023-08-15 | 64.88 | $64.88 | — |
| 2023-08-14 | 64.88 | $64.88 | — |
| 2023-08-11 | 64.88 | $64.88 | — |
| 2023-08-10 | 64.88 | $64.88 | — |
| 2023-08-09 | 64.88 | $64.88 | — |
| 2023-08-08 | 64.88 | $64.88 | — |
| 2023-08-07 | 64.88 | $64.88 | — |
| 2023-08-04 | 64.88 | $64.88 | — |
| 2023-08-03 | 64.88 | $64.88 | — |
| 2023-08-02 | 64.88 | $64.88 | — |
| 2023-08-01 | 64.88 | $64.88 | — |
| 2023-07-31 | 64.88 | $64.88 | — |
| 2023-07-28 | 64.88 | $64.88 | — |
| 2023-07-27 | 64.88 | $64.88 | — |
| 2023-07-26 | 64.88 | $64.88 | — |
| 2023-07-25 | 64.88 | $64.88 | — |
| 2023-07-24 | 64.88 | $64.88 | — |
| 2023-07-21 | 64.88 | $64.88 | — |
| 2023-07-20 | 64.88 | $64.88 | — |
| 2023-07-19 | 64.88 | $64.88 | — |
| 2023-07-18 | 64.88 | $64.88 | — |
| 2023-07-17 | 64.88 | $64.88 | — |
| 2023-07-14 | 64.88 | $64.88 | — |
| 2023-07-13 | 64.88 | $64.88 | — |
| 2023-07-12 | 64.88 | $64.88 | — |
| 2023-07-11 | 64.88 | $64.88 | — |
| 2023-07-10 | 64.88 | $64.88 | — |
| 2023-07-07 | 64.88 | $64.88 | — |
| 2023-07-06 | 64.88 | $64.88 | — |
| 2023-07-05 | 64.88 | $64.88 | — |
| 2023-07-03 | 64.88 | $64.88 | — |
| 2023-06-30 | 64.88 | $64.88 | — |
| 2023-06-29 | 64.88 | $64.88 | — |
| 2023-06-28 | 64.88 | $64.88 | — |
| 2023-06-27 | 64.88 | $64.88 | — |
| 2023-06-26 | 64.88 | $64.88 | — |
| 2023-06-23 | 64.88 | $64.88 | — |
| 2023-06-22 | 64.88 | $64.88 | — |
| 2023-06-21 | 64.88 | $64.88 | — |
| 2023-06-20 | 64.88 | $64.88 | — |
| 2023-06-16 | 64.88 | $64.88 | — |
| 2023-06-15 | 64.88 | $64.88 | — |
| 2023-06-14 | 64.88 | $64.88 | — |
| 2023-06-13 | 64.88 | $64.88 | — |
| 2023-06-12 | 64.88 | $64.88 | — |
| 2023-06-09 | 64.88 | $64.88 | — |
| 2023-06-08 | 64.88 | $64.88 | — |
| 2023-06-07 | 64.88 | $64.88 | — |
| 2023-06-06 | 64.88 | $64.88 | — |
| 2023-06-05 | 64.88 | $64.88 | — |
| 2023-06-02 | 64.88 | $64.88 | — |
| 2023-06-01 | 64.88 | $64.88 | — |
| 2023-05-31 | 64.88 | $64.88 | — |
| 2023-05-30 | 64.88 | $64.88 | — |
| 2023-05-26 | 64.88 | $64.88 | — |
| 2023-05-25 | 64.88 | $64.88 | — |
| 2023-05-24 | 64.88 | $64.88 | — |
| 2023-05-23 | 64.88 | $64.88 | — |
| 2023-05-22 | 64.88 | $64.88 | — |
| 2023-05-19 | 64.88 | $64.88 | — |
| 2023-05-18 | 64.88 | $64.88 | — |
| 2023-05-17 | 64.88 | $64.88 | — |
| 2023-05-16 | 64.88 | $64.88 | — |
| 2023-05-15 | 64.88 | $64.88 | — |
| 2023-05-12 | 64.88 | $64.88 | — |
| 2023-05-11 | 64.88 | $64.88 | — |
| 2023-05-10 | 64.88 | $64.88 | — |
| 2023-05-09 | 64.88 | $64.88 | — |
| 2023-05-08 | 64.88 | $64.88 | — |
| 2023-05-05 | 64.88 | $64.88 | — |
| 2023-05-04 | 64.88 | $64.88 | — |
| 2023-05-03 | 64.88 | $64.88 | — |
| 2023-05-02 | 64.88 | $64.88 | — |
| 2023-05-01 | 64.88 | $64.88 | — |
| 2023-04-28 | 64.88 | $64.88 | — |
| 2023-04-27 | 64.88 | $64.88 | — |
| 2023-04-26 | 64.88 | $64.88 | — |
| 2023-04-25 | 64.88 | $64.88 | — |
| 2023-04-24 | 64.88 | $64.88 | — |
| 2023-04-21 | 64.88 | $64.88 | — |
| 2023-04-20 | 64.88 | $64.88 | — |
| 2023-04-19 | 64.88 | $64.88 | — |
| 2023-04-18 | 64.88 | $64.88 | — |
| 2023-04-17 | 64.88 | $64.88 | — |
| 2023-04-14 | 64.85 | $64.88 | — |
| 2023-04-13 | 64.80 | $64.88 | — |
| 2023-04-12 | 64.71 | $64.88 | — |
| 2023-04-11 | 64.60 | $64.88 | — |
| 2023-04-10 | 64.46 | $64.88 | — |
| 2023-04-06 | 64.29 | $64.88 | — |
| 2023-04-05 | 64.10 | $64.88 | — |
| 2023-04-04 | 63.87 | $64.88 | — |
| 2023-04-03 | 63.62 | $64.88 | — |
| 2023-03-31 | 63.34 | $64.88 | — |
| 2023-03-30 | 63.03 | $64.88 | — |
| 2023-03-29 | 62.70 | $64.88 | — |
| 2023-03-28 | 62.33 | $64.88 | — |
| 2023-03-27 | 61.94 | $64.88 | — |
| 2023-03-24 | 61.52 | $64.88 | — |
| 2023-03-23 | 61.07 | $64.88 | — |
| 2023-03-22 | 60.60 | $64.88 | — |
| 2023-03-21 | 60.09 | $64.88 | — |
| 2023-03-20 | 59.56 | $64.88 | 5 |
| 2023-03-17 | 59.00 | $59.00 | — |
| 2023-03-16 | 59.00 | $59.00 | — |
| 2023-03-15 | 59.00 | $59.00 | — |
| 2023-03-14 | 59.00 | $59.00 | — |
| 2023-03-13 | 59.00 | $59.00 | — |
| 2023-03-10 | 59.00 | $59.00 | — |
| 2023-03-09 | 59.00 | $59.00 | — |
| 2023-03-08 | 59.00 | $59.00 | — |
| 2023-03-07 | 59.00 | $59.00 | — |
| 2023-03-06 | 59.00 | $59.00 | — |
| 2023-03-03 | 59.00 | $59.00 | — |
| 2023-03-02 | 59.00 | $59.00 | — |
| 2023-03-01 | 59.00 | $59.00 | — |
| 2023-02-28 | 59.00 | $59.00 | — |
| 2023-02-27 | 59.00 | $59.00 | — |
| 2023-02-24 | 59.00 | $59.00 | — |
| 2023-02-23 | 59.00 | $59.00 | — |
| 2023-02-22 | 59.00 | $59.00 | — |
| 2023-02-21 | 59.00 | $59.00 | — |
| 2023-02-17 | 59.00 | $59.00 | — |
| 2023-02-16 | 59.00 | $59.00 | — |
| 2023-02-15 | 59.00 | $59.00 | — |
| 2023-02-14 | 59.00 | $59.00 | — |
| 2023-02-13 | 59.00 | $59.00 | — |
| 2023-02-10 | 59.00 | $59.00 | — |
| 2023-02-09 | 59.00 | $59.00 | — |
| 2023-02-08 | 59.00 | $59.00 | — |
| 2023-02-07 | 59.00 | $59.00 | — |
| 2023-02-06 | 59.00 | $59.00 | — |
| 2023-02-03 | 59.00 | $59.00 | — |
| 2023-02-02 | 59.00 | $59.00 | — |
| 2023-02-01 | 59.00 | $59.00 | — |
| 2023-01-31 | 59.00 | $59.00 | — |
| 2023-01-30 | 59.00 | $59.00 | — |
| 2023-01-27 | 59.00 | $59.00 | — |
| 2023-01-26 | 59.00 | $59.00 | — |
| 2023-01-25 | 59.00 | $59.00 | — |
| 2023-01-24 | 59.00 | $59.00 | — |
| 2023-01-23 | 59.00 | $59.00 | — |
| 2023-01-20 | 59.00 | $59.00 | — |
| 2023-01-19 | 59.00 | $59.00 | — |
| 2023-01-18 | 59.00 | $59.00 | — |
| 2023-01-17 | 59.00 | $59.00 | — |
| 2023-01-13 | 59.00 | $59.00 | — |
| 2023-01-12 | 59.00 | $59.00 | — |
| 2023-01-11 | 59.00 | $59.00 | — |
| 2023-01-10 | 59.00 | $59.00 | — |
| 2023-01-09 | 59.00 | $59.00 | — |
| 2023-01-06 | 59.00 | $59.00 | — |
| 2023-01-05 | 59.00 | $59.00 | — |
| 2023-01-04 | 59.00 | $59.00 | — |
| 2023-01-03 | 59.00 | $59.00 | — |
| 2022-12-30 | 59.00 | $59.00 | — |
| 2022-12-29 | 59.00 | $59.00 | — |
| 2022-12-28 | 59.00 | $59.00 | — |
| 2022-12-27 | 59.00 | $59.00 | — |
| 2022-12-23 | 59.00 | $59.00 | — |
| 2022-12-22 | 59.00 | $59.00 | — |
| 2022-12-21 | 59.00 | $59.00 | — |
| 2022-12-20 | 59.00 | $59.00 | — |
| 2022-12-19 | 59.00 | $59.00 | — |
| 2022-12-16 | 59.00 | $59.00 | — |
| 2022-12-15 | 59.00 | $59.00 | — |
| 2022-12-14 | 59.00 | $59.00 | — |
| 2022-12-13 | 59.00 | $59.00 | — |
| 2022-12-12 | 59.00 | $59.00 | — |
| 2022-12-09 | 59.00 | $59.00 | — |
| 2022-12-08 | 59.00 | $59.00 | — |
| 2022-12-07 | 59.00 | $59.00 | — |
| 2022-12-06 | 59.00 | $59.00 | — |
| 2022-12-05 | 59.00 | $59.00 | — |
| 2022-12-02 | 59.00 | $59.00 | — |
| 2022-12-01 | 59.00 | $59.00 | — |
| 2022-11-30 | 59.00 | $59.00 | — |
| 2022-11-29 | 59.00 | $59.00 | — |
| 2022-11-28 | 59.00 | $59.00 | — |
| 2022-11-25 | 59.00 | $59.00 | — |
| 2022-11-23 | 59.00 | $59.00 | — |
| 2022-11-22 | 59.00 | $59.00 | — |
| 2022-11-21 | 59.00 | $59.00 | — |
| 2022-11-18 | 59.00 | $59.00 | — |
| 2022-11-17 | 59.00 | $59.00 | — |
| 2022-11-16 | 59.00 | $59.00 | — |
| 2022-11-15 | 59.01 | $59.00 | — |
| 2022-11-14 | 59.02 | $59.00 | — |
| 2022-11-11 | 59.04 | $59.00 | — |
| 2022-11-10 | 59.05 | $59.00 | — |
| 2022-11-09 | 59.08 | $59.00 | — |
| 2022-11-08 | 59.10 | $59.00 | — |
| 2022-11-07 | 59.13 | $59.00 | — |
| 2022-11-04 | 59.16 | $59.00 | — |
| 2022-11-03 | 59.20 | $59.00 | — |
| 2022-11-02 | 59.24 | $59.00 | — |
| 2022-11-01 | 59.28 | $59.00 | — |
| 2022-10-31 | 59.33 | $59.00 | — |
| 2022-10-28 | 59.38 | $59.00 | — |
| 2022-10-27 | 59.43 | $59.00 | — |
| 2022-10-26 | 59.49 | $59.00 | — |
| 2022-10-25 | 59.55 | $59.00 | — |
| 2022-10-24 | 59.62 | $59.00 | — |
| 2022-10-21 | 59.69 | $59.00 | 4 |
| 2022-10-20 | 59.76 | $59.76 | — |
| 2022-10-19 | 59.76 | $59.76 | — |
| 2022-10-18 | 59.76 | $59.76 | — |
| 2022-10-17 | 59.76 | $59.76 | — |
| 2022-10-14 | 59.76 | $59.76 | — |
| 2022-10-13 | 59.76 | $59.76 | — |
| 2022-10-12 | 59.76 | $59.76 | — |
| 2022-10-11 | 59.76 | $59.76 | — |
| 2022-10-10 | 59.76 | $59.76 | — |
| 2022-10-07 | 59.76 | $59.76 | — |
| 2022-10-06 | 59.76 | $59.76 | — |
| 2022-10-05 | 59.76 | $59.76 | — |
| 2022-10-04 | 59.76 | $59.76 | — |
| 2022-10-03 | 59.76 | $59.76 | — |
| 2022-09-30 | 59.76 | $59.76 | — |
| 2022-09-29 | 59.76 | $59.76 | — |
| 2022-09-28 | 59.76 | $59.76 | — |
| 2022-09-27 | 59.76 | $59.76 | — |
| 2022-09-26 | 59.76 | $59.76 | — |
| 2022-09-23 | 59.76 | $59.76 | — |
| 2022-09-22 | 59.76 | $59.76 | — |
| 2022-09-21 | 59.76 | $59.76 | — |
| 2022-09-20 | 59.76 | $59.76 | — |
| 2022-09-19 | 59.76 | $59.76 | — |
| 2022-09-16 | 59.76 | $59.76 | — |
| 2022-09-15 | 59.76 | $59.76 | — |
| 2022-09-14 | 59.76 | $59.76 | — |
| 2022-09-13 | 59.76 | $59.76 | — |
| 2022-09-12 | 59.76 | $59.76 | — |
| 2022-09-09 | 59.76 | $59.76 | — |
| 2022-09-08 | 59.76 | $59.76 | — |
| 2022-09-07 | 59.76 | $59.76 | — |
| 2022-09-06 | 59.76 | $59.76 | — |
| 2022-09-02 | 59.76 | $59.76 | — |
| 2022-09-01 | 59.76 | $59.76 | — |
| 2022-08-31 | 59.76 | $59.76 | — |
| 2022-08-30 | 59.76 | $59.76 | — |
| 2022-08-29 | 59.76 | $59.76 | — |
| 2022-08-26 | 59.76 | $59.76 | — |
| 2022-08-25 | 59.76 | $59.76 | — |
| 2022-08-24 | 59.76 | $59.76 | — |
| 2022-08-23 | 59.76 | $59.76 | — |
| 2022-08-22 | 59.76 | $59.76 | — |
| 2022-08-19 | 59.76 | $59.76 | — |
| 2022-08-18 | 59.76 | $59.76 | — |
| 2022-08-17 | 59.76 | $59.76 | — |
| 2022-08-16 | 59.76 | $59.76 | — |
| 2022-08-15 | 59.76 | $59.76 | — |
| 2022-08-12 | 59.76 | $59.76 | — |
| 2022-08-11 | 59.74 | $59.76 | — |
| 2022-08-10 | 59.73 | $59.76 | — |
| 2022-08-09 | 59.72 | $59.76 | — |
| 2022-08-08 | 59.71 | $59.76 | — |
| 2022-08-05 | 59.71 | $59.76 | — |
| 2022-08-04 | 59.70 | $59.76 | — |
| 2022-08-03 | 59.70 | $59.76 | — |
| 2022-08-02 | 59.71 | $59.76 | — |
| 2022-08-01 | 59.71 | $59.76 | — |
| 2022-07-29 | 59.72 | $59.76 | — |
| 2022-07-28 | 59.74 | $59.76 | — |
| 2022-07-27 | 59.77 | $59.76 | — |
| 2022-07-26 | 59.82 | $59.76 | — |
| 2022-07-25 | 59.88 | $59.76 | — |
| 2022-07-22 | 59.95 | $59.76 | — |
| 2022-07-21 | 60.03 | $59.76 | — |
| 2022-07-20 | 60.13 | $59.76 | — |
| 2022-07-19 | 60.24 | $59.76 | — |
| 2022-07-18 | 60.36 | $59.76 | 20 |
| 2022-07-15 | 60.49 | $56.32 | 10 |
| 2022-07-14 | 60.98 | $60.33 | — |
| 2022-07-13 | 61.10 | $60.33 | — |
| 2022-07-12 | 61.28 | $60.33 | — |
| 2022-07-11 | 61.52 | $60.33 | — |
| 2022-07-08 | 61.83 | $60.33 | — |
| 2022-07-07 | 62.20 | $60.33 | — |
| 2022-07-06 | 62.63 | $60.33 | — |
| 2022-07-05 | 63.13 | $60.33 | — |
| 2022-07-01 | 63.69 | $60.33 | 10 |
| 2022-06-30 | 64.31 | $62.40 | — |
| 2022-06-29 | 64.79 | $62.40 | — |
| 2022-06-28 | 65.32 | $62.40 | — |
| 2022-06-27 | 65.90 | $62.40 | — |
| 2022-06-24 | 66.54 | $62.40 | — |
| 2022-06-23 | 67.23 | $62.40 | — |
| 2022-06-22 | 67.98 | $62.40 | — |
| 2022-06-21 | 68.77 | $62.40 | — |
| 2022-06-17 | 69.62 | $62.40 | — |
| 2022-06-16 | 70.52 | $62.40 | — |
| 2022-06-15 | 71.48 | $62.40 | — |
| 2022-06-14 | 72.49 | $62.41 | 80 |
| 2022-06-13 | 73.55 | $73.55 | — |
| 2022-06-10 | 73.55 | $73.55 | — |
| 2022-06-09 | 73.55 | $73.55 | — |
| 2022-06-08 | 73.55 | $73.55 | — |
| 2022-06-07 | 73.55 | $73.55 | — |
| 2022-06-06 | 73.55 | $73.55 | — |
| 2022-06-03 | 73.55 | $73.55 | — |
| 2022-06-02 | 73.55 | $73.55 | — |
| 2022-06-01 | 73.55 | $73.55 | — |
| 2022-05-31 | 73.55 | $73.55 | — |
| 2022-05-27 | 73.55 | $73.55 | — |
| 2022-05-26 | 73.55 | $73.55 | — |
| 2022-05-25 | 73.55 | $73.55 | — |
| 2022-05-24 | 73.55 | $73.55 | — |
| 2022-05-23 | 73.55 | $73.55 | — |
| 2022-05-20 | 73.55 | $73.55 | — |
| 2022-05-19 | 73.55 | $73.55 | — |
| 2022-05-18 | 73.55 | $73.55 | — |
| 2022-05-17 | 73.55 | $73.55 | — |
| 2022-05-16 | 73.55 | $73.55 | — |
| 2022-05-13 | 73.55 | $73.55 | — |
| 2022-05-12 | 73.55 | $73.55 | — |
| 2022-05-11 | 73.55 | $73.55 | — |
| 2022-05-10 | 73.55 | $73.55 | — |
| 2022-05-09 | 73.55 | $73.55 | — |
| 2022-05-06 | 73.55 | $73.55 | — |
| 2022-05-05 | 73.59 | $73.55 | — |
| 2022-05-04 | 73.68 | $73.55 | — |
| 2022-05-03 | 73.81 | $73.55 | — |
| 2022-05-02 | 73.98 | $73.55 | — |
| 2022-04-29 | 74.19 | $73.55 | — |
| 2022-04-28 | 74.45 | $73.55 | — |
| 2022-04-27 | 74.75 | $73.55 | — |
| 2022-04-26 | 75.09 | $73.55 | — |
| 2022-04-25 | 75.47 | $73.55 | — |
| 2022-04-22 | 75.90 | $73.55 | — |
| 2022-04-21 | 76.37 | $73.55 | — |
| 2022-04-20 | 76.88 | $73.55 | — |
| 2022-04-19 | 77.44 | $73.55 | — |
| 2022-04-18 | 78.03 | $73.55 | — |
| 2022-04-14 | 78.67 | $73.55 | — |
| 2022-04-13 | 79.35 | $73.55 | — |
| 2022-04-12 | 80.08 | $73.55 | — |
| 2022-04-11 | 80.85 | $73.55 | 36 |
| 2022-04-08 | 81.66 | $73.65 | 33 |
| 2022-04-07 | 82.50 | $82.50 | — |
| 2022-04-06 | 82.50 | $82.50 | — |
| 2022-04-05 | 82.50 | $82.50 | — |
| 2022-04-04 | 82.50 | $82.50 | — |
| 2022-04-01 | 82.50 | $82.50 | — |
| 2022-03-31 | 82.50 | $82.50 | — |
| 2022-03-30 | 82.50 | $82.50 | — |
| 2022-03-29 | 82.50 | $82.50 | — |
| 2022-03-28 | 82.50 | $82.50 | — |
| 2022-03-25 | 82.50 | $82.50 | — |
| 2022-03-24 | 82.50 | $82.50 | — |
| 2022-03-23 | 82.50 | $82.50 | — |
| 2022-03-22 | 82.50 | $82.50 | — |
| 2022-03-21 | 82.50 | $82.50 | — |
| 2022-03-18 | 82.50 | $82.50 | — |
| 2022-03-17 | 82.50 | $82.50 | — |
| 2022-03-16 | 82.50 | $82.50 | — |
| 2022-03-15 | 82.50 | $82.50 | — |
| 2022-03-14 | 82.50 | $82.50 | — |
| 2022-03-11 | 82.50 | $82.50 | — |
| 2022-03-10 | 82.50 | $82.50 | — |
| 2022-03-09 | 82.50 | $82.50 | — |
| 2022-03-08 | 82.50 | $82.50 | — |
| 2022-03-07 | 82.50 | $82.50 | — |
| 2022-03-04 | 82.50 | $82.50 | — |
| 2022-03-03 | 82.50 | $82.50 | — |
| 2022-03-02 | 82.50 | $82.50 | — |
| 2022-03-01 | 82.50 | $82.50 | — |
| 2022-02-28 | 82.50 | $82.50 | — |
| 2022-02-25 | 82.50 | $82.50 | — |
| 2022-02-24 | 82.50 | $82.50 | — |
| 2022-02-23 | 82.50 | $82.50 | — |
| 2022-02-22 | 82.50 | $82.50 | — |
| 2022-02-18 | 82.50 | $82.50 | — |
| 2022-02-17 | 82.50 | $82.50 | — |
| 2022-02-16 | 82.50 | $82.50 | — |
| 2022-02-15 | 82.50 | $82.50 | — |
| 2022-02-14 | 82.50 | $82.50 | — |
| 2022-02-11 | 82.50 | $82.50 | — |
| 2022-02-10 | 82.50 | $82.50 | — |
| 2022-02-09 | 82.50 | $82.50 | — |
| 2022-02-08 | 82.50 | $82.50 | — |
| 2022-02-07 | 82.50 | $82.50 | — |
| 2022-02-04 | 82.50 | $82.50 | — |
| 2022-02-03 | 82.50 | $82.50 | — |
| 2022-02-02 | 82.50 | $82.50 | — |
| 2022-02-01 | 82.50 | $82.50 | — |
| 2022-01-31 | 82.50 | $82.50 | — |
| 2022-01-28 | 82.50 | $82.50 | — |
| 2022-01-27 | 82.50 | $82.50 | — |
| 2022-01-26 | 82.50 | $82.50 | — |
| 2022-01-25 | 82.50 | $82.50 | — |
| 2022-01-24 | 82.50 | $82.50 | — |
| 2022-01-21 | 82.50 | $82.50 | — |
| 2022-01-20 | 82.50 | $82.50 | — |
| 2022-01-19 | 82.50 | $82.50 | — |
| 2022-01-18 | 82.50 | $82.50 | — |
| 2022-01-14 | 82.50 | $82.50 | — |
| 2022-01-13 | 82.50 | $82.50 | — |
| 2022-01-12 | 82.50 | $82.50 | — |
| 2022-01-11 | 82.50 | $82.50 | — |
| 2022-01-10 | 82.50 | $82.50 | — |
| 2022-01-07 | 82.50 | $82.50 | — |
| 2022-01-06 | 82.50 | $82.50 | — |
| 2022-01-05 | 82.50 | $82.50 | — |
| 2022-01-04 | 82.50 | $82.50 | — |
| 2022-01-03 | 82.50 | $82.50 | — |
| 2021-12-31 | 82.50 | $82.50 | — |
| 2021-12-30 | 82.50 | $82.50 | — |
| 2021-12-29 | 82.50 | $82.50 | — |
| 2021-12-28 | 82.50 | $82.50 | — |
| 2021-12-27 | 82.50 | $82.50 | — |
| 2021-12-23 | 82.50 | $82.50 | — |
| 2021-12-22 | 82.50 | $82.50 | — |
| 2021-12-21 | 82.50 | $82.50 | — |
| 2021-12-20 | 82.50 | $82.50 | — |
| 2021-12-17 | 82.50 | $82.50 | — |
| 2021-12-16 | 82.50 | $82.50 | — |
| 2021-12-15 | 82.50 | $82.50 | — |
| 2021-12-14 | 82.50 | $82.50 | — |
| 2021-12-13 | 82.50 | $82.50 | — |
| 2021-12-10 | 82.50 | $82.50 | — |
| 2021-12-09 | 82.50 | $82.50 | — |
| 2021-12-08 | 82.50 | $82.50 | — |
| 2021-12-07 | 82.50 | $82.50 | — |
| 2021-12-06 | 82.50 | $82.50 | — |
| 2021-12-03 | 82.50 | $82.50 | — |
| 2021-12-02 | 82.50 | $82.50 | — |
| 2021-12-01 | 82.50 | $82.50 | — |
| 2021-11-30 | 82.50 | $82.50 | — |
| 2021-11-29 | 82.50 | $82.50 | — |
| 2021-11-26 | 82.50 | $82.50 | — |
| 2021-11-24 | 82.50 | $82.50 | — |
| 2021-11-23 | 82.50 | $82.50 | — |
| 2021-11-22 | 82.50 | $82.50 | — |
| 2021-11-19 | 82.50 | $82.50 | — |
| 2021-11-18 | 82.50 | $82.50 | — |
| 2021-11-17 | 82.50 | $82.50 | — |
| 2021-11-16 | 82.50 | $82.50 | — |
| 2021-11-15 | 82.50 | $82.50 | — |
| 2021-11-12 | 82.50 | $82.50 | — |
| 2021-11-11 | 82.50 | $82.50 | — |
| 2021-11-10 | 82.50 | $82.50 | — |
| 2021-11-09 | 82.50 | $82.50 | — |
| 2021-11-08 | 82.50 | $82.50 | — |
| 2021-11-05 | 82.50 | $82.50 | — |
| 2021-11-04 | 82.50 | $82.50 | — |
| 2021-11-03 | 82.50 | $82.50 | — |
| 2021-11-02 | 82.50 | $82.50 | — |
| 2021-11-01 | 82.50 | $82.50 | — |
| 2021-10-29 | 82.50 | $82.50 | — |
| 2021-10-28 | 82.50 | $82.50 | — |
| 2021-10-27 | 82.50 | $82.50 | — |
| 2021-10-26 | 82.50 | $82.50 | — |
| 2021-10-25 | 82.50 | $82.50 | — |
| 2021-10-22 | 82.50 | $82.50 | — |
| 2021-10-21 | 82.50 | $82.50 | — |
| 2021-10-20 | 82.50 | $82.50 | — |
| 2021-10-19 | 82.50 | $82.50 | — |
| 2021-10-18 | 82.50 | $82.50 | — |
| 2021-10-15 | 82.50 | $82.50 | — |
| 2021-10-14 | 82.50 | $82.50 | — |
| 2021-10-13 | 82.50 | $82.50 | — |
| 2021-10-12 | 82.50 | $82.50 | — |
| 2021-10-11 | 82.50 | $82.50 | — |
| 2021-10-08 | 82.50 | $82.50 | — |
| 2021-10-07 | 82.50 | $82.50 | — |
| 2021-10-06 | 82.50 | $82.50 | — |
| 2021-10-05 | 82.50 | $82.50 | — |
| 2021-10-04 | 82.50 | $82.50 | — |
| 2021-10-01 | 82.50 | $82.50 | — |
| 2021-09-30 | 82.50 | $82.50 | — |
| 2021-09-29 | 82.50 | $82.50 | — |
| 2021-09-28 | 82.50 | $82.50 | — |
| 2021-09-27 | 82.50 | $82.50 | — |
| 2021-09-24 | 82.50 | $82.50 | — |
| 2021-09-23 | 82.50 | $82.50 | — |
| 2021-09-22 | 82.50 | $82.50 | — |
| 2021-09-21 | 82.50 | $82.50 | — |
| 2021-09-20 | 82.50 | $82.50 | — |
| 2021-09-17 | 82.50 | $82.50 | — |
| 2021-09-16 | 82.50 | $82.50 | — |
| 2021-09-15 | 82.50 | $82.50 | — |
| 2021-09-14 | 82.50 | $82.50 | — |
| 2021-09-13 | 82.50 | $82.50 | — |
| 2021-09-10 | 82.50 | $82.50 | — |
| 2021-09-09 | 82.50 | $82.50 | — |
| 2021-09-08 | 82.51 | $82.50 | — |
| 2021-09-07 | 82.52 | $82.50 | — |
| 2021-09-03 | 82.54 | $82.50 | — |
| 2021-09-02 | 82.56 | $82.50 | — |
| 2021-09-01 | 82.60 | $82.50 | — |
| 2021-08-31 | 82.64 | $82.50 | — |
| 2021-08-30 | 82.68 | $82.50 | — |
| 2021-08-27 | 82.73 | $82.50 | — |
| 2021-08-26 | 82.79 | $82.50 | — |
| 2021-08-25 | 82.85 | $82.50 | — |
| 2021-08-24 | 82.92 | $82.50 | — |
| 2021-08-23 | 83.00 | $82.50 | — |
| 2021-08-20 | 83.09 | $82.50 | — |
| 2021-08-19 | 83.18 | $82.50 | — |
| 2021-08-18 | 83.27 | $82.50 | — |
| 2021-08-17 | 83.37 | $82.50 | — |
| 2021-08-16 | 83.48 | $82.50 | — |
| 2021-08-13 | 83.60 | $82.50 | — |
| 2021-08-12 | 83.72 | $82.50 | 50 |
| 2021-08-11 | 83.85 | $83.85 | — |
| 2021-08-10 | 83.85 | $83.85 | — |
| 2021-08-09 | 83.85 | $83.85 | — |
| 2021-08-06 | 83.85 | $83.85 | — |
| 2021-08-05 | 83.85 | $83.85 | — |
| 2021-08-04 | 83.85 | $83.85 | — |
| 2021-08-03 | 83.85 | $83.85 | — |
| 2021-08-02 | 83.83 | $83.85 | — |
| 2021-07-30 | 83.80 | $83.85 | — |
| 2021-07-29 | 83.74 | $83.85 | — |
| 2021-07-28 | 83.67 | $83.85 | — |
| 2021-07-27 | 83.58 | $83.85 | — |
| 2021-07-26 | 83.48 | $83.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.55
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.47
Average
69.45
Maximum
91.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.55 | $84.83 | 149 |
| 2026-07-17 | 84.53 | $84.83 | 149 |
| 2026-07-16 | 84.51 | $84.83 | — |
| 2026-07-15 | 84.49 | $84.83 | — |
| 2026-07-14 | 84.47 | $84.83 | 149 |
| 2026-07-13 | 84.45 | $84.83 | — |
| 2026-07-10 | 84.42 | $84.83 | 149 |
| 2026-07-09 | 84.40 | $84.83 | 149 |
| 2026-07-08 | 84.38 | $84.83 | — |
| 2026-07-07 | 84.35 | $84.83 | — |
| 2026-07-06 | 84.33 | $84.83 | 149 |
| 2026-07-02 | 84.31 | $84.83 | 149 |
| 2026-07-01 | 84.29 | $84.83 | 149 |
| 2026-06-30 | 84.27 | $84.83 | 149 |
| 2026-06-29 | 84.25 | $84.83 | 149 |
| 2026-06-26 | 84.23 | $84.83 | 149 |
| 2026-06-25 | 84.22 | $84.83 | 149 |
| 2026-06-24 | 84.21 | $84.83 | 149 |
| 2026-06-23 | 84.20 | $84.83 | 149 |
| 2026-06-22 | 84.20 | $84.83 | 149 |
| 2026-06-18 | 84.21 | $84.83 | 149 |
| 2026-06-17 | 84.23 | $84.83 | 149 |
| 2026-06-16 | 84.25 | $84.83 | 149 |
| 2026-06-15 | 84.29 | $84.83 | 149 |
| 2026-06-12 | 84.34 | $84.83 | 149 |
| 2026-06-11 | 84.41 | $84.83 | 149 |
| 2026-06-10 | 84.50 | $84.83 | 149 |
| 2026-06-09 | 84.62 | $84.83 | 149 |
| 2026-06-08 | 84.76 | $84.83 | — |
| 2026-06-05 | 84.93 | $84.83 | 149 |
| 2026-06-04 | 85.14 | $84.83 | 149 |
| 2026-06-03 | 85.39 | $84.83 | 149 |
| 2026-06-02 | 85.70 | $84.83 | 149 |
| 2026-06-01 | 86.06 | $84.83 | 149 |
| 2026-05-29 | 86.49 | $84.83 | 149 |
| 2026-05-28 | 86.99 | $84.83 | 149 |
| 2026-05-27 | 87.58 | $84.83 | 149 |
| 2026-05-26 | 88.28 | $84.83 | — |
| 2026-05-22 | 89.08 | $84.83 | 149 |
| 2026-05-21 | 90.02 | $90.00 | 149 |
| 2026-05-20 | 90.03 | $90.00 | 149 |
| 2026-05-19 | 90.03 | $90.00 | 149 |
| 2026-05-18 | 90.03 | $90.00 | 149 |
| 2026-05-15 | 90.03 | $90.00 | — |
| 2026-05-14 | 90.04 | $90.00 | 149 |
| 2026-05-13 | 90.04 | $90.00 | 149 |
| 2026-05-12 | 90.04 | $90.00 | 149 |
| 2026-05-11 | 90.05 | $90.00 | 149 |
| 2026-05-08 | 90.05 | $90.00 | 149 |
| 2026-05-07 | 90.05 | $90.00 | — |
| 2026-05-06 | 90.06 | $90.00 | 149 |
| 2026-05-05 | 90.06 | $90.00 | 149 |
| 2026-05-04 | 90.07 | $90.00 | — |
| 2026-05-01 | 90.07 | $90.00 | 149 |
| 2026-04-30 | 90.08 | $90.00 | 149 |
| 2026-04-29 | 90.09 | $90.00 | 149 |
| 2026-04-28 | 90.10 | $90.00 | 149 |
| 2026-04-27 | 90.10 | $90.00 | 149 |
| 2026-04-24 | 90.11 | $90.00 | 149 |
| 2026-04-23 | 90.12 | $90.00 | 149 |
| 2026-04-22 | 90.13 | $90.00 | 149 |
| 2026-04-21 | 90.14 | $90.00 | 149 |
| 2026-04-20 | 90.15 | $90.00 | — |
| 2026-04-17 | 90.17 | $90.00 | 149 |
| 2026-04-16 | 90.18 | $90.00 | 149 |
| 2026-04-15 | 90.19 | $90.00 | 149 |
| 2026-04-14 | 90.21 | $90.00 | 149 |
| 2026-04-13 | 90.23 | $90.00 | 149 |
| 2026-04-10 | 90.24 | $90.00 | 149 |
| 2026-04-09 | 90.26 | $90.00 | 149 |
| 2026-04-08 | 90.28 | $90.00 | 149 |
| 2026-04-07 | 90.31 | $90.00 | 149 |
| 2026-04-06 | 90.33 | $90.00 | 149 |
| 2026-04-02 | 90.35 | $90.00 | 149 |
| 2026-04-01 | 90.38 | $90.00 | 149 |
| 2026-03-31 | 90.41 | $90.00 | 149 |
| 2026-03-30 | 90.44 | $90.00 | 149 |
| 2026-03-27 | 90.47 | $90.00 | 149 |
| 2026-03-26 | 90.50 | $90.00 | 149 |
| 2026-03-25 | 90.53 | $90.00 | 149 |
| 2026-03-24 | 90.57 | $90.00 | 149 |
| 2026-03-23 | 90.61 | $90.00 | 149 |
| 2026-03-20 | 90.64 | $90.00 | 149 |
| 2026-03-19 | 90.68 | $90.00 | 149 |
| 2026-03-18 | 90.73 | $90.00 | 149 |
| 2026-03-17 | 90.77 | $90.00 | 149 |
| 2026-03-16 | 90.81 | $90.00 | — |
| 2026-03-13 | 90.86 | $90.00 | 149 |
| 2026-03-12 | 90.90 | $90.00 | 149 |
| 2026-03-11 | 90.95 | $90.00 | 149 |
| 2026-03-10 | 90.99 | $90.00 | 149 |
| 2026-03-09 | 91.04 | $90.00 | 149 |
| 2026-03-06 | 91.08 | $90.00 | 149 |
| 2026-03-05 | 91.12 | $90.00 | 149 |
| 2026-03-04 | 91.15 | $90.00 | 149 |
| 2026-03-03 | 91.18 | $90.00 | 149 |
| 2026-03-02 | 91.20 | $90.00 | 149 |
| 2026-02-27 | 91.22 | $90.00 | 149 |
| 2026-02-26 | 91.22 | $90.00 | 149 |
| 2026-02-25 | 91.22 | $90.00 | 149 |
| 2026-02-24 | 91.19 | $90.00 | 149 |
| 2026-02-23 | 91.15 | $90.00 | 149 |
| 2026-02-20 | 91.09 | $90.00 | — |
| 2026-02-19 | 91.00 | $90.00 | — |
| 2026-02-18 | 90.88 | $90.00 | — |
| 2026-02-17 | 90.73 | $90.00 | — |
| 2026-02-13 | 90.53 | $90.00 | — |
| 2026-02-12 | 90.28 | $90.00 | — |
| 2026-02-11 | 89.98 | $90.00 | — |
| 2026-02-10 | 89.60 | $90.00 | — |
| 2026-02-09 | 89.15 | $90.00 | — |
| 2026-02-06 | 88.61 | $90.00 | — |
| 2026-02-05 | 87.96 | $90.00 | 149 |
| 2026-02-04 | 87.19 | $90.00 | 149 |
| 2026-02-03 | 86.29 | $90.00 | 149 |
| 2026-02-02 | 85.22 | $90.00 | 40 |
| 2026-01-30 | 83.97 | $83.01 | — |
| 2026-01-29 | 83.98 | $83.01 | 149 |
| 2026-01-28 | 83.98 | $83.01 | 149 |
| 2026-01-27 | 83.98 | $83.01 | 149 |
| 2026-01-26 | 83.96 | $83.01 | 149 |
| 2026-01-23 | 83.92 | $83.01 | 149 |
| 2026-01-22 | 83.87 | $83.01 | 149 |
| 2026-01-21 | 83.80 | $83.01 | 149 |
| 2026-01-20 | 83.70 | $83.01 | 149 |
| 2026-01-16 | 83.57 | $83.01 | 149 |
| 2026-01-15 | 83.41 | $83.01 | 149 |
| 2026-01-14 | 83.21 | $83.01 | 149 |
| 2026-01-13 | 82.96 | $83.01 | 149 |
| 2026-01-12 | 82.66 | $83.01 | 149 |
| 2026-01-09 | 82.29 | $83.01 | 149 |
| 2026-01-08 | 81.85 | $83.01 | 149 |
| 2026-01-07 | 81.33 | $83.01 | 149 |
| 2026-01-06 | 80.71 | $83.01 | — |
| 2026-01-05 | 79.97 | $83.01 | 149 |
| 2026-01-02 | 79.11 | $83.01 | 149 |
| 2025-12-31 | 78.10 | $79.63 | 200 |
| 2025-12-30 | 77.63 | $79.63 | 200 |
| 2025-12-29 | 77.08 | $79.63 | 200 |
| 2025-12-26 | 76.43 | $79.63 | 200 |
| 2025-12-24 | 75.68 | $79.63 | 200 |
| 2025-12-23 | 74.80 | $74.80 | 200 |
| 2025-12-22 | 74.80 | $74.80 | 200 |
| 2025-12-19 | 74.80 | $74.80 | 200 |
| 2025-12-18 | 74.80 | $74.80 | 200 |
| 2025-12-17 | 74.80 | $74.80 | 200 |
| 2025-12-16 | 74.80 | $74.80 | 200 |
| 2025-12-15 | 74.80 | $74.80 | — |
| 2025-12-12 | 74.80 | $74.80 | — |
| 2025-12-11 | 74.80 | $74.80 | — |
| 2025-12-10 | 74.80 | $74.80 | 200 |
| 2025-12-09 | 74.80 | $74.80 | — |
| 2025-12-08 | 74.80 | $74.80 | 200 |
| 2025-12-05 | 74.80 | $74.80 | 200 |
| 2025-12-04 | 74.80 | $74.80 | 200 |
| 2025-12-03 | 74.80 | $74.80 | 200 |
| 2025-12-02 | 74.80 | $74.80 | 200 |
| 2025-12-01 | 74.80 | $74.80 | 200 |
| 2025-11-28 | 74.81 | $74.80 | — |
| 2025-11-26 | 74.81 | $74.80 | 200 |
| 2025-11-25 | 74.81 | $74.80 | — |
| 2025-11-24 | 74.81 | $74.80 | 200 |
| 2025-11-21 | 74.81 | $74.80 | 200 |
| 2025-11-20 | 74.81 | $74.80 | 200 |
| 2025-11-19 | 74.81 | $74.80 | 200 |
| 2025-11-18 | 74.81 | $74.80 | 200 |
| 2025-11-17 | 74.81 | $74.80 | 200 |
| 2025-11-14 | 74.81 | $74.80 | 200 |
| 2025-11-13 | 74.81 | $74.80 | 200 |
| 2025-11-12 | 74.81 | $74.80 | 200 |
| 2025-11-11 | 74.81 | $74.80 | 200 |
| 2025-11-10 | 74.82 | $74.80 | 200 |
| 2025-11-07 | 74.82 | $74.80 | 200 |
| 2025-11-06 | 74.82 | $74.80 | 200 |
| 2025-11-05 | 74.82 | $74.80 | 200 |
| 2025-11-04 | 74.82 | $74.80 | 200 |
| 2025-11-03 | 74.82 | $74.80 | 200 |
| 2025-10-31 | 74.83 | $74.80 | 200 |
| 2025-10-30 | 74.83 | $74.80 | 200 |
| 2025-10-29 | 74.83 | $74.80 | 200 |
| 2025-10-28 | 74.83 | $74.80 | — |
| 2025-10-27 | 74.84 | $74.80 | — |
| 2025-10-24 | 74.84 | $74.80 | — |
| 2025-10-23 | 74.84 | $74.80 | — |
| 2025-10-22 | 74.85 | $74.80 | — |
| 2025-10-21 | 74.85 | $74.80 | — |
| 2025-10-20 | 74.86 | $74.80 | — |
| 2025-10-17 | 74.86 | $74.80 | — |
| 2025-10-16 | 74.87 | $74.80 | — |
| 2025-10-15 | 74.87 | $74.80 | — |
| 2025-10-14 | 74.88 | $74.80 | — |
| 2025-10-13 | 74.89 | $74.80 | — |
| 2025-10-10 | 74.89 | $74.80 | — |
| 2025-10-09 | 74.90 | $74.80 | — |
| 2025-10-08 | 74.91 | $74.80 | — |
| 2025-10-07 | 74.92 | $74.80 | — |
| 2025-10-06 | 74.93 | $74.80 | — |
| 2025-10-03 | 74.94 | $74.80 | — |
| 2025-10-02 | 74.95 | $74.80 | — |
| 2025-10-01 | 74.96 | $74.80 | — |
| 2025-09-30 | 74.97 | $74.80 | — |
| 2025-09-29 | 74.99 | $74.80 | — |
| 2025-09-26 | 75.00 | $74.80 | — |
| 2025-09-25 | 75.02 | $74.80 | — |
| 2025-09-24 | 75.04 | $74.80 | — |
| 2025-09-23 | 75.06 | $74.80 | 200 |
| 2025-09-22 | 75.08 | $74.80 | — |
| 2025-09-19 | 75.10 | $74.80 | — |
| 2025-09-18 | 75.12 | $74.80 | — |
| 2025-09-17 | 75.14 | $74.80 | — |
| 2025-09-16 | 75.17 | $74.80 | — |
| 2025-09-15 | 75.20 | $74.80 | 200 |
| 2025-09-12 | 75.22 | $74.80 | — |
| 2025-09-11 | 75.25 | $74.80 | — |
| 2025-09-10 | 75.29 | $74.80 | — |
| 2025-09-09 | 75.32 | $74.80 | — |
| 2025-09-08 | 75.36 | $74.80 | — |
| 2025-09-05 | 75.39 | $74.80 | — |
| 2025-09-04 | 75.43 | $74.80 | — |
| 2025-09-03 | 75.47 | $74.80 | — |
| 2025-09-02 | 75.51 | $74.80 | — |
| 2025-08-29 | 75.56 | $74.80 | — |
| 2025-08-28 | 75.60 | $74.80 | — |
| 2025-08-27 | 75.65 | $74.80 | — |
| 2025-08-26 | 75.69 | $74.80 | — |
| 2025-08-25 | 75.74 | $74.80 | — |
| 2025-08-22 | 75.78 | $74.80 | 200 |
| 2025-08-21 | 75.83 | $74.80 | 200 |
| 2025-08-20 | 75.87 | $74.80 | 200 |
| 2025-08-19 | 75.92 | $74.80 | 200 |
| 2025-08-18 | 75.96 | $74.80 | — |
| 2025-08-15 | 75.99 | $74.80 | — |
| 2025-08-14 | 76.02 | $74.80 | — |
| 2025-08-13 | 76.04 | $74.80 | — |
| 2025-08-12 | 76.06 | $74.80 | — |
| 2025-08-11 | 76.06 | $74.80 | — |
| 2025-08-08 | 76.05 | $74.80 | — |
| 2025-08-07 | 76.02 | $74.80 | — |
| 2025-08-06 | 75.97 | $74.80 | — |
| 2025-08-05 | 75.90 | $74.80 | — |
| 2025-08-04 | 75.81 | $74.80 | — |
| 2025-08-01 | 75.68 | $74.80 | — |
| 2025-07-31 | 75.51 | $74.80 | — |
| 2025-07-30 | 75.29 | $74.80 | — |
| 2025-07-29 | 75.03 | $74.80 | — |
| 2025-07-28 | 74.70 | $74.80 | 200 |
| 2025-07-25 | 74.30 | $74.80 | — |
| 2025-07-24 | 73.81 | $74.80 | — |
| 2025-07-23 | 73.23 | $74.80 | — |
| 2025-07-22 | 72.54 | $74.80 | — |
| 2025-07-21 | 71.73 | $74.80 | 200 |
| 2025-07-18 | 70.76 | $74.00 | 200 |
| 2025-07-17 | 69.79 | $73.50 | 200 |
| 2025-07-16 | 68.76 | $72.25 | 100 |
| 2025-07-15 | 67.82 | $72.25 | 100 |
| 2025-07-14 | 66.72 | $71.47 | 200 |
| 2025-07-11 | 65.60 | $65.17 | 200 |
| 2025-07-10 | 65.62 | $65.17 | — |
| 2025-07-09 | 65.65 | $65.17 | 200 |
| 2025-07-08 | 65.67 | $65.17 | 200 |
| 2025-07-07 | 65.69 | $65.17 | 200 |
| 2025-07-03 | 65.71 | $65.17 | — |
| 2025-07-02 | 65.73 | $65.17 | 200 |
| 2025-07-01 | 65.75 | $65.17 | — |
| 2025-06-30 | 65.77 | $65.17 | — |
| 2025-06-27 | 65.79 | $65.17 | — |
| 2025-06-26 | 65.80 | $65.17 | — |
| 2025-06-25 | 65.80 | $65.17 | — |
| 2025-06-24 | 65.80 | $65.17 | — |
| 2025-06-23 | 65.79 | $65.17 | — |
| 2025-06-20 | 65.78 | $65.17 | — |
| 2025-06-18 | 65.75 | $65.17 | — |
| 2025-06-17 | 65.71 | $65.17 | — |
| 2025-06-16 | 65.66 | $65.17 | — |
| 2025-06-13 | 65.59 | $65.17 | — |
| 2025-06-12 | 65.50 | $65.17 | — |
| 2025-06-11 | 65.39 | $65.17 | — |
| 2025-06-10 | 65.25 | $65.17 | — |
| 2025-06-09 | 65.08 | $65.17 | — |
| 2025-06-06 | 64.87 | $65.17 | — |
| 2025-06-05 | 64.61 | $65.17 | — |
| 2025-06-04 | 64.31 | $65.17 | — |
| 2025-06-03 | 63.95 | $65.17 | — |
| 2025-06-02 | 63.52 | $65.17 | — |
| 2025-05-30 | 63.02 | $65.17 | — |
| 2025-05-29 | 62.43 | $65.17 | — |
| 2025-05-28 | 61.74 | $65.17 | — |
| 2025-05-27 | 60.93 | $65.17 | 200 |
| 2025-05-23 | 59.99 | $60.00 | — |
| 2025-05-22 | 59.99 | $60.00 | — |
| 2025-05-21 | 59.99 | $60.00 | — |
| 2025-05-20 | 59.99 | $60.00 | — |
| 2025-05-19 | 59.99 | $60.00 | — |
| 2025-05-16 | 59.99 | $60.00 | — |
| 2025-05-15 | 59.99 | $60.00 | — |
| 2025-05-14 | 59.98 | $60.00 | — |
| 2025-05-13 | 59.98 | $60.00 | — |
| 2025-05-12 | 59.98 | $60.00 | — |
| 2025-05-09 | 59.98 | $60.00 | — |
| 2025-05-08 | 59.98 | $60.00 | — |
| 2025-05-07 | 59.98 | $60.00 | — |
| 2025-05-06 | 59.97 | $60.00 | — |
| 2025-05-05 | 59.97 | $60.00 | — |
| 2025-05-02 | 59.97 | $60.00 | — |
| 2025-05-01 | 59.97 | $60.00 | — |
| 2025-04-30 | 59.96 | $60.00 | — |
| 2025-04-29 | 59.96 | $60.00 | — |
| 2025-04-28 | 59.95 | $60.00 | — |
| 2025-04-25 | 59.95 | $60.00 | — |
| 2025-04-24 | 59.94 | $60.00 | — |
| 2025-04-23 | 59.94 | $60.00 | — |
| 2025-04-22 | 59.93 | $60.00 | — |
| 2025-04-21 | 59.93 | $60.00 | — |
| 2025-04-17 | 59.92 | $60.00 | — |
| 2025-04-16 | 59.91 | $60.00 | — |
| 2025-04-15 | 59.90 | $60.00 | — |
| 2025-04-14 | 59.90 | $60.00 | — |
| 2025-04-11 | 59.89 | $60.00 | — |
| 2025-04-10 | 59.87 | $60.00 | — |
| 2025-04-09 | 59.86 | $60.00 | — |
| 2025-04-08 | 59.85 | $60.00 | 200 |
| 2025-04-07 | 59.83 | $60.00 | 200 |
| 2025-04-04 | 59.82 | $60.00 | — |
| 2025-04-03 | 59.80 | $60.00 | — |
| 2025-04-02 | 59.78 | $60.00 | — |
| 2025-04-01 | 59.76 | $60.00 | 200 |
| 2025-03-31 | 59.74 | $60.00 | — |
| 2025-03-28 | 59.71 | $60.00 | — |
| 2025-03-27 | 59.69 | $60.00 | — |
| 2025-03-26 | 59.66 | $60.00 | — |
| 2025-03-25 | 59.63 | $60.00 | 200 |
| 2025-03-24 | 59.59 | $60.00 | 200 |
| 2025-03-21 | 59.55 | $60.00 | 200 |
| 2025-03-20 | 59.51 | $60.00 | 200 |
| 2025-03-19 | 59.46 | $60.00 | 200 |
| 2025-03-18 | 59.41 | $60.00 | 200 |
| 2025-03-17 | 59.36 | $60.00 | 200 |
| 2025-03-14 | 59.30 | $60.00 | — |
| 2025-03-13 | 59.23 | $60.00 | — |
| 2025-03-12 | 59.16 | $60.00 | — |
| 2025-03-11 | 59.08 | $60.00 | 200 |
| 2025-03-10 | 59.00 | $60.00 | 200 |
| 2025-03-07 | 58.90 | $60.00 | 200 |
| 2025-03-06 | 58.80 | $60.00 | 200 |
| 2025-03-05 | 58.69 | $60.00 | — |
| 2025-03-04 | 58.57 | $60.00 | — |
| 2025-03-03 | 58.44 | $60.00 | — |
| 2025-02-28 | 58.29 | $60.00 | — |
| 2025-02-27 | 58.13 | $60.00 | 200 |
| 2025-02-26 | 57.96 | $60.00 | 200 |
| 2025-02-25 | 57.77 | $56.00 | 200 |
| 2025-02-24 | 58.41 | $56.00 | 200 |
| 2025-02-21 | 59.16 | $56.00 | 200 |
| 2025-02-20 | 60.05 | $56.00 | — |
| 2025-02-19 | 61.08 | $56.00 | 200 |
| 2025-02-18 | 62.29 | $59.00 | 400 |
| 2025-02-14 | 63.07 | $63.40 | 100 |
| 2025-02-13 | 63.04 | $63.40 | 100 |
| 2025-02-12 | 63.02 | $63.40 | 100 |
| 2025-02-11 | 62.99 | $63.40 | 100 |
| 2025-02-10 | 62.96 | $63.40 | 100 |
| 2025-02-07 | 62.93 | $63.40 | 100 |
| 2025-02-06 | 62.89 | $63.40 | — |
| 2025-02-05 | 62.86 | $63.40 | 100 |
| 2025-02-04 | 62.82 | $63.40 | 100 |
| 2025-02-03 | 62.78 | $63.40 | — |
| 2025-01-31 | 62.74 | $63.40 | 100 |
| 2025-01-30 | 62.70 | $63.40 | — |
| 2025-01-29 | 62.66 | $63.40 | 100 |
| 2025-01-28 | 62.61 | $63.40 | 100 |
| 2025-01-27 | 62.57 | $63.40 | — |
| 2025-01-24 | 62.52 | $63.40 | — |
| 2025-01-23 | 62.47 | $63.40 | — |
| 2025-01-22 | 62.43 | $63.40 | 100 |
| 2025-01-21 | 62.38 | $63.40 | 100 |
| 2025-01-17 | 62.33 | $63.40 | — |
| 2025-01-16 | 62.29 | $63.40 | — |
| 2025-01-15 | 62.24 | $63.40 | 100 |
| 2025-01-14 | 62.21 | $63.40 | — |
| 2025-01-13 | 62.17 | $63.40 | 100 |
| 2025-01-10 | 62.14 | $63.40 | — |
| 2025-01-08 | 62.12 | $63.40 | — |
| 2025-01-07 | 62.11 | $63.40 | 100 |
| 2025-01-06 | 62.11 | $63.40 | — |
| 2025-01-03 | 62.13 | $63.40 | 100 |
| 2025-01-02 | 62.16 | $63.40 | 100 |
| 2024-12-31 | 62.21 | $63.40 | 100 |
| 2024-12-30 | 62.29 | $63.40 | 100 |
| 2024-12-27 | 62.40 | $63.40 | 100 |
| 2024-12-26 | 62.54 | $63.40 | 100 |
| 2024-12-24 | 62.73 | $63.40 | 100 |
| 2024-12-23 | 62.96 | $63.40 | 100 |
| 2024-12-20 | 63.25 | $63.40 | 100 |
| 2024-12-19 | 63.60 | $63.40 | — |
| 2024-12-18 | 64.03 | $63.40 | 100 |
| 2024-12-17 | 64.55 | $63.40 | 100 |
| 2024-12-16 | 65.17 | $63.40 | 100 |
| 2024-12-13 | 65.91 | $63.40 | — |
| 2024-12-12 | 66.79 | $63.40 | 100 |
| 2024-12-11 | 67.82 | $63.40 | — |
| 2024-12-10 | 69.04 | $63.40 | — |
| 2024-12-09 | 70.46 | $63.40 | — |
| 2024-12-06 | 72.11 | $63.40 | 200 |
| 2024-12-05 | 74.04 | $74.00 | — |
| 2024-12-04 | 74.04 | $74.00 | — |
| 2024-12-03 | 74.04 | $74.00 | — |
| 2024-12-02 | 74.05 | $74.00 | — |
| 2024-11-29 | 74.05 | $74.00 | — |
| 2024-11-27 | 74.06 | $74.00 | — |
| 2024-11-26 | 74.06 | $74.00 | — |
| 2024-11-25 | 74.07 | $74.00 | — |
| 2024-11-22 | 74.07 | $74.00 | — |
| 2024-11-21 | 74.08 | $74.00 | — |
| 2024-11-20 | 74.08 | $74.00 | — |
| 2024-11-19 | 74.09 | $74.00 | — |
| 2024-11-18 | 74.10 | $74.00 | — |
| 2024-11-15 | 74.11 | $74.00 | — |
| 2024-11-14 | 74.12 | $74.00 | — |
| 2024-11-13 | 74.13 | $74.00 | — |
| 2024-11-12 | 74.14 | $74.00 | — |
| 2024-11-11 | 74.15 | $74.00 | — |
| 2024-11-08 | 74.16 | $74.00 | — |
| 2024-11-07 | 74.17 | $74.00 | — |
| 2024-11-06 | 74.19 | $74.00 | — |
| 2024-11-05 | 74.20 | $74.00 | — |
| 2024-11-04 | 74.22 | $74.00 | — |
| 2024-11-01 | 74.23 | $74.00 | — |
| 2024-10-31 | 74.25 | $74.00 | — |
| 2024-10-30 | 74.27 | $74.00 | — |
| 2024-10-29 | 74.29 | $74.00 | — |
| 2024-10-28 | 74.31 | $74.00 | — |
| 2024-10-25 | 74.34 | $74.00 | — |
| 2024-10-24 | 74.36 | $74.00 | — |
| 2024-10-23 | 74.39 | $74.00 | — |
| 2024-10-22 | 74.42 | $74.00 | — |
| 2024-10-21 | 74.45 | $74.00 | — |
| 2024-10-18 | 74.48 | $74.00 | — |
| 2024-10-17 | 74.51 | $74.00 | — |
| 2024-10-16 | 74.54 | $74.00 | — |
| 2024-10-15 | 74.58 | $74.00 | — |
| 2024-10-14 | 74.61 | $74.00 | — |
| 2024-10-11 | 74.65 | $74.00 | — |
| 2024-10-10 | 74.69 | $74.00 | — |
| 2024-10-09 | 74.73 | $74.00 | — |
| 2024-10-08 | 74.77 | $74.00 | — |
| 2024-10-07 | 74.82 | $74.00 | — |
| 2024-10-04 | 74.86 | $74.00 | — |
| 2024-10-03 | 74.90 | $74.00 | — |
| 2024-10-02 | 74.94 | $74.00 | — |
| 2024-10-01 | 74.98 | $74.00 | — |
| 2024-09-30 | 75.02 | $74.00 | — |
| 2024-09-27 | 75.06 | $74.00 | — |
| 2024-09-26 | 75.09 | $74.00 | — |
| 2024-09-25 | 75.11 | $74.00 | — |
| 2024-09-24 | 75.13 | $74.00 | — |
| 2024-09-23 | 75.14 | $74.00 | — |
| 2024-09-20 | 75.15 | $74.00 | — |
| 2024-09-19 | 75.14 | $74.00 | — |
| 2024-09-18 | 75.11 | $74.00 | — |
| 2024-09-17 | 75.07 | $74.00 | — |
| 2024-09-16 | 75.00 | $74.00 | — |
| 2024-09-13 | 74.91 | $74.00 | — |
| 2024-09-12 | 74.79 | $74.00 | — |
| 2024-09-11 | 74.63 | $74.00 | — |
| 2024-09-10 | 74.43 | $74.00 | — |
| 2024-09-09 | 74.19 | $74.00 | — |
| 2024-09-06 | 73.88 | $74.00 | — |
| 2024-09-05 | 73.51 | $74.00 | — |
| 2024-09-04 | 73.07 | $74.00 | — |
| 2024-09-03 | 72.53 | $74.00 | — |
| 2024-08-30 | 71.89 | $74.00 | — |
| 2024-08-29 | 71.14 | $74.00 | — |
| 2024-08-28 | 70.25 | $74.00 | — |
| 2024-08-27 | 69.20 | $74.00 | — |
| 2024-08-26 | 67.98 | $74.00 | — |
| 2024-08-23 | 66.55 | $74.00 | 100 |
| 2024-08-22 | 64.88 | $64.78 | — |
| 2024-08-21 | 64.89 | $64.78 | — |
| 2024-08-20 | 64.90 | $64.78 | — |
| 2024-08-19 | 64.91 | $64.78 | — |
| 2024-08-16 | 64.92 | $64.78 | — |
| 2024-08-15 | 64.93 | $64.78 | — |
| 2024-08-14 | 64.95 | $64.78 | — |
| 2024-08-13 | 64.96 | $64.78 | — |
| 2024-08-12 | 64.98 | $64.78 | — |
| 2024-08-09 | 64.99 | $64.78 | — |
| 2024-08-08 | 65.01 | $64.78 | — |
| 2024-08-07 | 65.03 | $64.78 | — |
| 2024-08-06 | 65.05 | $64.78 | — |
| 2024-08-05 | 65.07 | $64.78 | — |
| 2024-08-02 | 65.09 | $64.78 | — |
| 2024-08-01 | 65.12 | $64.78 | — |
| 2024-07-31 | 65.14 | $64.78 | — |
| 2024-07-30 | 65.17 | $64.78 | — |
| 2024-07-29 | 65.20 | $64.78 | — |
| 2024-07-26 | 65.23 | $64.78 | — |
| 2024-07-25 | 65.26 | $64.78 | — |
| 2024-07-24 | 65.30 | $64.78 | — |
| 2024-07-23 | 65.34 | $64.78 | — |
| 2024-07-22 | 65.38 | $64.78 | — |
| 2024-07-19 | 65.42 | $64.78 | — |
| 2024-07-18 | 65.47 | $64.78 | — |
| 2024-07-17 | 65.51 | $64.78 | — |
| 2024-07-16 | 65.56 | $64.78 | — |
| 2024-07-15 | 65.62 | $64.78 | — |
| 2024-07-12 | 65.67 | $64.78 | — |
| 2024-07-11 | 65.73 | $64.78 | — |
| 2024-07-10 | 65.78 | $64.78 | — |
| 2024-07-09 | 65.84 | $64.78 | — |
| 2024-07-08 | 65.91 | $64.78 | — |
| 2024-07-05 | 65.97 | $64.78 | — |
| 2024-07-03 | 66.03 | $64.78 | — |
| 2024-07-02 | 66.10 | $64.78 | — |
| 2024-07-01 | 66.16 | $64.78 | — |
| 2024-06-28 | 66.22 | $64.78 | — |
| 2024-06-27 | 66.29 | $64.78 | — |
| 2024-06-26 | 66.34 | $64.78 | — |
| 2024-06-25 | 66.40 | $64.78 | — |
| 2024-06-24 | 66.44 | $64.78 | — |
| 2024-06-21 | 66.48 | $64.78 | — |
| 2024-06-20 | 66.51 | $64.78 | — |
| 2024-06-18 | 66.52 | $64.78 | — |
| 2024-06-17 | 66.52 | $64.78 | — |
| 2024-06-14 | 66.50 | $64.78 | — |
| 2024-06-13 | 66.46 | $64.78 | — |
| 2024-06-12 | 66.39 | $64.78 | — |
| 2024-06-11 | 66.28 | $64.78 | — |
| 2024-06-10 | 66.14 | $64.78 | — |
| 2024-06-07 | 65.94 | $64.78 | — |
| 2024-06-06 | 65.69 | $64.78 | — |
| 2024-06-05 | 65.38 | $64.78 | — |
| 2024-06-04 | 64.99 | $64.78 | — |
| 2024-06-03 | 64.51 | $64.78 | — |
| 2024-05-31 | 63.93 | $64.78 | — |
| 2024-05-30 | 63.22 | $64.78 | — |
| 2024-05-29 | 62.38 | $64.78 | — |
| 2024-05-28 | 61.38 | $64.78 | — |
| 2024-05-24 | 60.20 | $64.78 | — |
| 2024-05-23 | 58.80 | $64.78 | — |
| 2024-05-22 | 57.16 | $64.78 | — |
| 2024-05-21 | 55.24 | $64.78 | — |
| 2024-05-20 | 53.01 | $64.78 | 1 |
| 2024-05-17 | 50.40 | $50.45 | — |
| 2024-05-16 | 50.40 | $50.45 | — |
| 2024-05-15 | 50.40 | $50.45 | — |
| 2024-05-14 | 50.39 | $50.45 | — |
| 2024-05-13 | 50.39 | $50.45 | — |
| 2024-05-10 | 50.38 | $50.45 | — |
| 2024-05-09 | 50.37 | $50.45 | — |
| 2024-05-08 | 50.37 | $50.45 | — |
| 2024-05-07 | 50.36 | $50.45 | — |
| 2024-05-06 | 50.35 | $50.45 | — |
| 2024-05-03 | 50.35 | $50.45 | — |
| 2024-05-02 | 50.34 | $50.45 | — |
| 2024-05-01 | 50.33 | $50.45 | — |
| 2024-04-30 | 50.32 | $50.45 | — |
| 2024-04-29 | 50.31 | $50.45 | — |
| 2024-04-26 | 50.30 | $50.45 | — |
| 2024-04-25 | 50.28 | $50.45 | — |
| 2024-04-24 | 50.27 | $50.45 | — |
| 2024-04-23 | 50.26 | $50.45 | — |
| 2024-04-22 | 50.24 | $50.45 | — |
| 2024-04-19 | 50.23 | $50.45 | — |
| 2024-04-18 | 50.21 | $50.45 | — |
| 2024-04-17 | 50.19 | $50.45 | — |
| 2024-04-16 | 50.17 | $50.45 | — |
| 2024-04-15 | 50.15 | $50.45 | — |
| 2024-04-12 | 50.13 | $50.45 | — |
| 2024-04-11 | 50.11 | $50.45 | — |
| 2024-04-10 | 50.08 | $50.45 | — |
| 2024-04-09 | 50.06 | $50.45 | — |
| 2024-04-08 | 50.03 | $50.45 | — |
| 2024-04-05 | 50.00 | $50.45 | — |
| 2024-04-04 | 49.97 | $50.45 | — |
| 2024-04-03 | 49.94 | $50.45 | — |
| 2024-04-02 | 49.91 | $50.45 | — |
| 2024-04-01 | 49.87 | $50.45 | — |
| 2024-03-28 | 49.84 | $50.45 | — |
| 2024-03-27 | 49.81 | $50.45 | — |
| 2024-03-26 | 49.77 | $50.45 | — |
| 2024-03-25 | 49.73 | $50.45 | — |
| 2024-03-22 | 49.70 | $50.45 | — |
| 2024-03-21 | 49.66 | $50.45 | — |
| 2024-03-20 | 49.63 | $50.45 | — |
| 2024-03-19 | 49.59 | $50.45 | — |
| 2024-03-18 | 49.56 | $50.45 | — |
| 2024-03-15 | 49.54 | $50.45 | — |
| 2024-03-14 | 49.51 | $50.45 | — |
| 2024-03-13 | 49.49 | $50.45 | — |
| 2024-03-12 | 49.48 | $50.45 | — |
| 2024-03-11 | 49.47 | $50.45 | — |
| 2024-03-08 | 49.48 | $50.45 | — |
| 2024-03-07 | 49.49 | $50.45 | — |
| 2024-03-06 | 49.53 | $50.45 | — |
| 2024-03-05 | 49.57 | $50.45 | — |
| 2024-03-04 | 49.64 | $50.45 | — |
| 2024-03-01 | 49.73 | $50.45 | — |
| 2024-02-29 | 49.85 | $50.45 | — |
| 2024-02-28 | 50.01 | $50.45 | — |
| 2024-02-27 | 50.20 | $50.45 | — |
| 2024-02-26 | 50.44 | $50.45 | — |
| 2024-02-23 | 50.73 | $50.45 | — |
| 2024-02-22 | 51.08 | $50.45 | — |
| 2024-02-21 | 51.50 | $50.45 | — |
| 2024-02-20 | 52.01 | $50.45 | — |
| 2024-02-16 | 52.61 | $50.45 | 85 |
| 2024-02-15 | 53.32 | $52.41 | — |
| 2024-02-14 | 53.74 | $52.41 | — |
| 2024-02-13 | 54.24 | $52.41 | — |
| 2024-02-12 | 54.83 | $52.41 | — |
| 2024-02-09 | 55.53 | $52.41 | — |
| 2024-02-08 | 56.34 | $52.41 | 100 |
| 2024-02-07 | 57.29 | $57.41 | — |
| 2024-02-06 | 57.35 | $57.41 | — |
| 2024-02-05 | 57.42 | $57.41 | — |
| 2024-02-02 | 57.50 | $57.41 | — |
| 2024-02-01 | 57.60 | $57.41 | — |
| 2024-01-31 | 57.73 | $57.41 | — |
| 2024-01-30 | 57.87 | $57.41 | — |
| 2024-01-29 | 58.05 | $57.41 | — |
| 2024-01-26 | 58.25 | $57.41 | — |
| 2024-01-25 | 58.49 | $57.41 | — |
| 2024-01-24 | 58.77 | $57.41 | 100 |
| 2024-01-23 | 59.10 | $57.41 | — |
| 2024-01-22 | 59.49 | $57.41 | — |
| 2024-01-19 | 59.93 | $57.41 | — |
| 2024-01-18 | 60.45 | $57.41 | 5 |
| 2024-01-17 | 61.05 | $58.62 | — |
| 2024-01-16 | 61.49 | $58.62 | 1 |
| 2024-01-12 | 61.99 | $62.07 | — |
| 2024-01-11 | 61.83 | $62.07 | — |
| 2024-01-10 | 61.65 | $62.07 | — |
| 2024-01-09 | 61.43 | $62.07 | — |
| 2024-01-08 | 61.17 | $62.07 | — |
| 2024-01-05 | 60.86 | $62.07 | — |
| 2024-01-04 | 60.50 | $62.07 | — |
| 2024-01-03 | 60.07 | $62.07 | — |
| 2024-01-02 | 59.57 | $62.07 | — |
| 2023-12-29 | 58.99 | $62.07 | — |
| 2023-12-28 | 58.31 | $62.07 | — |
| 2023-12-27 | 57.52 | $62.07 | 1 |
| 2023-12-26 | 56.61 | $59.41 | — |
| 2023-12-22 | 56.12 | $59.41 | — |
| 2023-12-21 | 55.56 | $59.41 | — |
| 2023-12-20 | 54.91 | $59.41 | — |
| 2023-12-19 | 54.17 | $59.41 | — |
| 2023-12-18 | 53.32 | $59.41 | 1 |
| 2023-12-15 | 52.36 | $53.45 | — |
| 2023-12-14 | 52.51 | $53.45 | — |
| 2023-12-13 | 52.71 | $53.45 | — |
| 2023-12-12 | 52.96 | $53.45 | — |
| 2023-12-11 | 53.27 | $53.45 | — |
| 2023-12-08 | 53.65 | $53.45 | — |
| 2023-12-07 | 54.11 | $53.45 | — |
| 2023-12-06 | 54.67 | $53.45 | — |
| 2023-12-05 | 55.34 | $53.45 | — |
| 2023-12-04 | 56.14 | $53.45 | — |
| 2023-12-01 | 57.08 | $53.45 | — |
| 2023-11-30 | 58.19 | $53.45 | — |
| 2023-11-29 | 59.50 | $53.45 | — |
| 2023-11-28 | 61.02 | $53.45 | — |
| 2023-11-27 | 62.81 | $53.45 | 250 |
| 2023-11-24 | 64.88 | $64.88 | — |
| 2023-11-22 | 64.88 | $64.88 | — |
| 2023-11-21 | 64.88 | $64.88 | — |
| 2023-11-20 | 64.88 | $64.88 | — |
| 2023-11-17 | 64.88 | $64.88 | — |
| 2023-11-16 | 64.88 | $64.88 | — |
| 2023-11-15 | 64.88 | $64.88 | — |
| 2023-11-14 | 64.88 | $64.88 | — |
| 2023-11-13 | 64.88 | $64.88 | — |
| 2023-11-10 | 64.88 | $64.88 | — |
| 2023-11-09 | 64.88 | $64.88 | — |
| 2023-11-08 | 64.88 | $64.88 | — |
| 2023-11-07 | 64.88 | $64.88 | — |
| 2023-11-06 | 64.88 | $64.88 | — |
| 2023-11-03 | 64.88 | $64.88 | — |
| 2023-11-02 | 64.88 | $64.88 | — |
| 2023-11-01 | 64.88 | $64.88 | — |
| 2023-10-31 | 64.88 | $64.88 | — |
| 2023-10-30 | 64.88 | $64.88 | — |
| 2023-10-27 | 64.88 | $64.88 | — |
| 2023-10-26 | 64.88 | $64.88 | — |
| 2023-10-25 | 64.88 | $64.88 | — |
| 2023-10-24 | 64.88 | $64.88 | — |
| 2023-10-23 | 64.88 | $64.88 | — |
| 2023-10-20 | 64.88 | $64.88 | — |
| 2023-10-19 | 64.88 | $64.88 | — |
| 2023-10-18 | 64.88 | $64.88 | — |
| 2023-10-17 | 64.88 | $64.88 | — |
| 2023-10-16 | 64.88 | $64.88 | — |
| 2023-10-13 | 64.88 | $64.88 | — |
| 2023-10-12 | 64.88 | $64.88 | — |
| 2023-10-11 | 64.88 | $64.88 | — |
| 2023-10-10 | 64.88 | $64.88 | — |
| 2023-10-09 | 64.88 | $64.88 | — |
| 2023-10-06 | 64.88 | $64.88 | — |
| 2023-10-05 | 64.88 | $64.88 | — |
| 2023-10-04 | 64.88 | $64.88 | — |
| 2023-10-03 | 64.88 | $64.88 | — |
| 2023-10-02 | 64.88 | $64.88 | — |
| 2023-09-29 | 64.88 | $64.88 | — |
| 2023-09-28 | 64.88 | $64.88 | — |
| 2023-09-27 | 64.88 | $64.88 | — |
| 2023-09-26 | 64.88 | $64.88 | — |
| 2023-09-25 | 64.88 | $64.88 | — |
| 2023-09-22 | 64.88 | $64.88 | — |
| 2023-09-21 | 64.88 | $64.88 | — |
| 2023-09-20 | 64.88 | $64.88 | — |
| 2023-09-19 | 64.88 | $64.88 | — |
| 2023-09-18 | 64.88 | $64.88 | — |
| 2023-09-15 | 64.88 | $64.88 | — |
| 2023-09-14 | 64.88 | $64.88 | — |
| 2023-09-13 | 64.88 | $64.88 | — |
| 2023-09-12 | 64.88 | $64.88 | — |
| 2023-09-11 | 64.88 | $64.88 | — |
| 2023-09-08 | 64.88 | $64.88 | — |
| 2023-09-07 | 64.88 | $64.88 | — |
| 2023-09-06 | 64.88 | $64.88 | — |
| 2023-09-05 | 64.88 | $64.88 | — |
| 2023-09-01 | 64.88 | $64.88 | — |
| 2023-08-31 | 64.88 | $64.88 | — |
| 2023-08-30 | 64.88 | $64.88 | — |
| 2023-08-29 | 64.88 | $64.88 | — |
| 2023-08-28 | 64.88 | $64.88 | — |
| 2023-08-25 | 64.88 | $64.88 | — |
| 2023-08-24 | 64.88 | $64.88 | — |
| 2023-08-23 | 64.88 | $64.88 | — |
| 2023-08-22 | 64.88 | $64.88 | — |
| 2023-08-21 | 64.88 | $64.88 | — |
| 2023-08-18 | 64.88 | $64.88 | — |
| 2023-08-17 | 64.88 | $64.88 | — |
| 2023-08-16 | 64.88 | $64.88 | — |
| 2023-08-15 | 64.88 | $64.88 | — |
| 2023-08-14 | 64.88 | $64.88 | — |
| 2023-08-11 | 64.88 | $64.88 | — |
| 2023-08-10 | 64.88 | $64.88 | — |
| 2023-08-09 | 64.88 | $64.88 | — |
| 2023-08-08 | 64.88 | $64.88 | — |
| 2023-08-07 | 64.88 | $64.88 | — |
| 2023-08-04 | 64.88 | $64.88 | — |
| 2023-08-03 | 64.88 | $64.88 | — |
| 2023-08-02 | 64.88 | $64.88 | — |
| 2023-08-01 | 64.88 | $64.88 | — |
| 2023-07-31 | 64.88 | $64.88 | — |
| 2023-07-28 | 64.89 | $64.88 | — |
| 2023-07-27 | 64.89 | $64.88 | — |
| 2023-07-26 | 64.89 | $64.88 | — |
| 2023-07-25 | 64.89 | $64.88 | — |
| 2023-07-24 | 64.89 | $64.88 | — |
| 2023-07-21 | 64.89 | $64.88 | — |
| 2023-07-20 | 64.89 | $64.88 | — |
| 2023-07-19 | 64.89 | $64.88 | — |
| 2023-07-18 | 64.89 | $64.88 | — |
| 2023-07-17 | 64.89 | $64.88 | — |
| 2023-07-14 | 64.89 | $64.88 | — |
| 2023-07-13 | 64.89 | $64.88 | — |
| 2023-07-12 | 64.89 | $64.88 | — |
| 2023-07-11 | 64.90 | $64.88 | — |
| 2023-07-10 | 64.90 | $64.88 | — |
| 2023-07-07 | 64.90 | $64.88 | — |
| 2023-07-06 | 64.90 | $64.88 | — |
| 2023-07-05 | 64.90 | $64.88 | — |
| 2023-07-03 | 64.90 | $64.88 | — |
| 2023-06-30 | 64.91 | $64.88 | — |
| 2023-06-29 | 64.91 | $64.88 | — |
| 2023-06-28 | 64.91 | $64.88 | — |
| 2023-06-27 | 64.91 | $64.88 | — |
| 2023-06-26 | 64.92 | $64.88 | — |
| 2023-06-23 | 64.92 | $64.88 | — |
| 2023-06-22 | 64.92 | $64.88 | — |
| 2023-06-21 | 64.93 | $64.88 | — |
| 2023-06-20 | 64.93 | $64.88 | — |
| 2023-06-16 | 64.93 | $64.88 | — |
| 2023-06-15 | 64.94 | $64.88 | — |
| 2023-06-14 | 64.94 | $64.88 | — |
| 2023-06-13 | 64.95 | $64.88 | — |
| 2023-06-12 | 64.95 | $64.88 | — |
| 2023-06-09 | 64.96 | $64.88 | — |
| 2023-06-08 | 64.97 | $64.88 | — |
| 2023-06-07 | 64.97 | $64.88 | — |
| 2023-06-06 | 64.98 | $64.88 | — |
| 2023-06-05 | 64.99 | $64.88 | — |
| 2023-06-02 | 65.00 | $64.88 | — |
| 2023-06-01 | 65.01 | $64.88 | — |
| 2023-05-31 | 65.02 | $64.88 | — |
| 2023-05-30 | 65.03 | $64.88 | — |
| 2023-05-26 | 65.04 | $64.88 | — |
| 2023-05-25 | 65.05 | $64.88 | — |
| 2023-05-24 | 65.07 | $64.88 | — |
| 2023-05-23 | 65.08 | $64.88 | — |
| 2023-05-22 | 65.09 | $64.88 | — |
| 2023-05-19 | 65.11 | $64.88 | — |
| 2023-05-18 | 65.13 | $64.88 | — |
| 2023-05-17 | 65.14 | $64.88 | — |
| 2023-05-16 | 65.16 | $64.88 | — |
| 2023-05-15 | 65.18 | $64.88 | — |
| 2023-05-12 | 65.20 | $64.88 | — |
| 2023-05-11 | 65.22 | $64.88 | — |
| 2023-05-10 | 65.25 | $64.88 | — |
| 2023-05-09 | 65.27 | $64.88 | — |
| 2023-05-08 | 65.29 | $64.88 | — |
| 2023-05-05 | 65.32 | $64.88 | — |
| 2023-05-04 | 65.34 | $64.88 | — |
| 2023-05-03 | 65.37 | $64.88 | — |
| 2023-05-02 | 65.40 | $64.88 | — |
| 2023-05-01 | 65.42 | $64.88 | — |
| 2023-04-28 | 65.45 | $64.88 | — |
| 2023-04-27 | 65.47 | $64.88 | — |
| 2023-04-26 | 65.50 | $64.88 | — |
| 2023-04-25 | 65.52 | $64.88 | — |
| 2023-04-24 | 65.55 | $64.88 | — |
| 2023-04-21 | 65.56 | $64.88 | — |
| 2023-04-20 | 65.58 | $64.88 | — |
| 2023-04-19 | 65.59 | $64.88 | — |
| 2023-04-18 | 65.60 | $64.88 | — |
| 2023-04-17 | 65.60 | $64.88 | — |
| 2023-04-14 | 65.59 | $64.88 | — |
| 2023-04-13 | 65.57 | $64.88 | — |
| 2023-04-12 | 65.54 | $64.88 | — |
| 2023-04-11 | 65.50 | $64.88 | — |
| 2023-04-10 | 65.44 | $64.88 | — |
| 2023-04-06 | 65.36 | $64.88 | — |
| 2023-04-05 | 65.26 | $64.88 | — |
| 2023-04-04 | 65.13 | $64.88 | — |
| 2023-04-03 | 64.97 | $64.88 | — |
| 2023-03-31 | 64.78 | $64.88 | — |
| 2023-03-30 | 64.54 | $64.88 | — |
| 2023-03-29 | 64.25 | $64.88 | — |
| 2023-03-28 | 63.91 | $64.88 | — |
| 2023-03-27 | 63.50 | $64.88 | — |
| 2023-03-24 | 63.01 | $64.88 | — |
| 2023-03-23 | 62.44 | $64.88 | — |
| 2023-03-22 | 61.77 | $64.88 | — |
| 2023-03-21 | 60.98 | $64.88 | — |
| 2023-03-20 | 60.07 | $64.88 | 5 |
| 2023-03-17 | 59.00 | $59.00 | — |
| 2023-03-16 | 59.00 | $59.00 | — |
| 2023-03-15 | 59.00 | $59.00 | — |
| 2023-03-14 | 59.00 | $59.00 | — |
| 2023-03-13 | 59.00 | $59.00 | — |
| 2023-03-10 | 59.00 | $59.00 | — |
| 2023-03-09 | 59.00 | $59.00 | — |
| 2023-03-08 | 59.00 | $59.00 | — |
| 2023-03-07 | 59.00 | $59.00 | — |
| 2023-03-06 | 59.00 | $59.00 | — |
| 2023-03-03 | 59.00 | $59.00 | — |
| 2023-03-02 | 59.00 | $59.00 | — |
| 2023-03-01 | 59.00 | $59.00 | — |
| 2023-02-28 | 59.00 | $59.00 | — |
| 2023-02-27 | 59.00 | $59.00 | — |
| 2023-02-24 | 59.00 | $59.00 | — |
| 2023-02-23 | 59.00 | $59.00 | — |
| 2023-02-22 | 59.00 | $59.00 | — |
| 2023-02-21 | 59.00 | $59.00 | — |
| 2023-02-17 | 59.00 | $59.00 | — |
| 2023-02-16 | 59.00 | $59.00 | — |
| 2023-02-15 | 59.00 | $59.00 | — |
| 2023-02-14 | 59.00 | $59.00 | — |
| 2023-02-13 | 59.00 | $59.00 | — |
| 2023-02-10 | 59.00 | $59.00 | — |
| 2023-02-09 | 59.00 | $59.00 | — |
| 2023-02-08 | 59.00 | $59.00 | — |
| 2023-02-07 | 59.00 | $59.00 | — |
| 2023-02-06 | 59.00 | $59.00 | — |
| 2023-02-03 | 59.00 | $59.00 | — |
| 2023-02-02 | 59.00 | $59.00 | — |
| 2023-02-01 | 59.00 | $59.00 | — |
| 2023-01-31 | 59.00 | $59.00 | — |
| 2023-01-30 | 59.00 | $59.00 | — |
| 2023-01-27 | 59.00 | $59.00 | — |
| 2023-01-26 | 58.99 | $59.00 | — |
| 2023-01-25 | 58.99 | $59.00 | — |
| 2023-01-24 | 58.99 | $59.00 | — |
| 2023-01-23 | 58.99 | $59.00 | — |
| 2023-01-20 | 58.99 | $59.00 | — |
| 2023-01-19 | 58.99 | $59.00 | — |
| 2023-01-18 | 58.99 | $59.00 | — |
| 2023-01-17 | 58.99 | $59.00 | — |
| 2023-01-13 | 58.99 | $59.00 | — |
| 2023-01-12 | 58.99 | $59.00 | — |
| 2023-01-11 | 58.99 | $59.00 | — |
| 2023-01-10 | 58.99 | $59.00 | — |
| 2023-01-09 | 58.99 | $59.00 | — |
| 2023-01-06 | 58.98 | $59.00 | — |
| 2023-01-05 | 58.98 | $59.00 | — |
| 2023-01-04 | 58.98 | $59.00 | — |
| 2023-01-03 | 58.98 | $59.00 | — |
| 2022-12-30 | 58.98 | $59.00 | — |
| 2022-12-29 | 58.98 | $59.00 | — |
| 2022-12-28 | 58.98 | $59.00 | — |
| 2022-12-27 | 58.97 | $59.00 | — |
| 2022-12-23 | 58.97 | $59.00 | — |
| 2022-12-22 | 58.97 | $59.00 | — |
| 2022-12-21 | 58.97 | $59.00 | — |
| 2022-12-20 | 58.97 | $59.00 | — |
| 2022-12-19 | 58.96 | $59.00 | — |
| 2022-12-16 | 58.96 | $59.00 | — |
| 2022-12-15 | 58.96 | $59.00 | — |
| 2022-12-14 | 58.96 | $59.00 | — |
| 2022-12-13 | 58.95 | $59.00 | — |
| 2022-12-12 | 58.95 | $59.00 | — |
| 2022-12-09 | 58.95 | $59.00 | — |
| 2022-12-08 | 58.94 | $59.00 | — |
| 2022-12-07 | 58.94 | $59.00 | — |
| 2022-12-06 | 58.94 | $59.00 | — |
| 2022-12-05 | 58.93 | $59.00 | — |
| 2022-12-02 | 58.93 | $59.00 | — |
| 2022-12-01 | 58.93 | $59.00 | — |
| 2022-11-30 | 58.92 | $59.00 | — |
| 2022-11-29 | 58.92 | $59.00 | — |
| 2022-11-28 | 58.92 | $59.00 | — |
| 2022-11-25 | 58.91 | $59.00 | — |
| 2022-11-23 | 58.91 | $59.00 | — |
| 2022-11-22 | 58.91 | $59.00 | — |
| 2022-11-21 | 58.91 | $59.00 | — |
| 2022-11-18 | 58.90 | $59.00 | — |
| 2022-11-17 | 58.90 | $59.00 | — |
| 2022-11-16 | 58.90 | $59.00 | — |
| 2022-11-15 | 58.91 | $59.00 | — |
| 2022-11-14 | 58.91 | $59.00 | — |
| 2022-11-11 | 58.92 | $59.00 | — |
| 2022-11-10 | 58.92 | $59.00 | — |
| 2022-11-09 | 58.93 | $59.00 | — |
| 2022-11-08 | 58.95 | $59.00 | — |
| 2022-11-07 | 58.96 | $59.00 | — |
| 2022-11-04 | 58.98 | $59.00 | — |
| 2022-11-03 | 59.01 | $59.00 | — |
| 2022-11-02 | 59.04 | $59.00 | — |
| 2022-11-01 | 59.07 | $59.00 | — |
| 2022-10-31 | 59.12 | $59.00 | — |
| 2022-10-28 | 59.17 | $59.00 | — |
| 2022-10-27 | 59.23 | $59.00 | — |
| 2022-10-26 | 59.30 | $59.00 | — |
| 2022-10-25 | 59.39 | $59.00 | — |
| 2022-10-24 | 59.49 | $59.00 | — |
| 2022-10-21 | 59.61 | $59.00 | 4 |
| 2022-10-20 | 59.74 | $59.76 | — |
| 2022-10-19 | 59.74 | $59.76 | — |
| 2022-10-18 | 59.74 | $59.76 | — |
| 2022-10-17 | 59.74 | $59.76 | — |
| 2022-10-14 | 59.74 | $59.76 | — |
| 2022-10-13 | 59.73 | $59.76 | — |
| 2022-10-12 | 59.73 | $59.76 | — |
| 2022-10-11 | 59.73 | $59.76 | — |
| 2022-10-10 | 59.73 | $59.76 | — |
| 2022-10-07 | 59.72 | $59.76 | — |
| 2022-10-06 | 59.72 | $59.76 | — |
| 2022-10-05 | 59.72 | $59.76 | — |
| 2022-10-04 | 59.71 | $59.76 | — |
| 2022-10-03 | 59.71 | $59.76 | — |
| 2022-09-30 | 59.70 | $59.76 | — |
| 2022-09-29 | 59.70 | $59.76 | — |
| 2022-09-28 | 59.69 | $59.76 | — |
| 2022-09-27 | 59.69 | $59.76 | — |
| 2022-09-26 | 59.68 | $59.76 | — |
| 2022-09-23 | 59.67 | $59.76 | — |
| 2022-09-22 | 59.67 | $59.76 | — |
| 2022-09-21 | 59.66 | $59.76 | — |
| 2022-09-20 | 59.65 | $59.76 | — |
| 2022-09-19 | 59.64 | $59.76 | — |
| 2022-09-16 | 59.63 | $59.76 | — |
| 2022-09-15 | 59.62 | $59.76 | — |
| 2022-09-14 | 59.61 | $59.76 | — |
| 2022-09-13 | 59.59 | $59.76 | — |
| 2022-09-12 | 59.58 | $59.76 | — |
| 2022-09-09 | 59.56 | $59.76 | — |
| 2022-09-08 | 59.55 | $59.76 | — |
| 2022-09-07 | 59.53 | $59.76 | — |
| 2022-09-06 | 59.51 | $59.76 | — |
| 2022-09-02 | 59.49 | $59.76 | — |
| 2022-09-01 | 59.47 | $59.76 | — |
| 2022-08-31 | 59.45 | $59.76 | — |
| 2022-08-30 | 59.43 | $59.76 | — |
| 2022-08-29 | 59.40 | $59.76 | — |
| 2022-08-26 | 59.37 | $59.76 | — |
| 2022-08-25 | 59.34 | $59.76 | — |
| 2022-08-24 | 59.31 | $59.76 | — |
| 2022-08-23 | 59.28 | $59.76 | — |
| 2022-08-22 | 59.24 | $59.76 | — |
| 2022-08-19 | 59.21 | $59.76 | — |
| 2022-08-18 | 59.17 | $59.76 | — |
| 2022-08-17 | 59.13 | $59.76 | — |
| 2022-08-16 | 59.08 | $59.76 | — |
| 2022-08-15 | 59.04 | $59.76 | — |
| 2022-08-12 | 58.99 | $59.76 | — |
| 2022-08-11 | 58.94 | $59.76 | — |
| 2022-08-10 | 58.89 | $59.76 | — |
| 2022-08-09 | 58.83 | $59.76 | — |
| 2022-08-08 | 58.78 | $59.76 | — |
| 2022-08-05 | 58.72 | $59.76 | — |
| 2022-08-04 | 58.66 | $59.76 | — |
| 2022-08-03 | 58.60 | $59.76 | — |
| 2022-08-02 | 58.55 | $59.76 | — |
| 2022-08-01 | 58.49 | $59.76 | — |
| 2022-07-29 | 58.43 | $59.76 | — |
| 2022-07-28 | 58.37 | $59.76 | — |
| 2022-07-27 | 58.32 | $59.76 | — |
| 2022-07-26 | 58.27 | $59.76 | — |
| 2022-07-25 | 58.23 | $59.76 | — |
| 2022-07-22 | 58.20 | $59.76 | — |
| 2022-07-21 | 58.17 | $59.76 | — |
| 2022-07-20 | 58.16 | $59.76 | — |
| 2022-07-19 | 58.16 | $59.76 | — |
| 2022-07-18 | 58.19 | $59.76 | 20 |
| 2022-07-15 | 58.23 | $56.32 | 10 |
| 2022-07-14 | 59.02 | $60.33 | — |
| 2022-07-13 | 59.12 | $60.33 | — |
| 2022-07-12 | 59.25 | $60.33 | — |
| 2022-07-11 | 59.42 | $60.33 | — |
| 2022-07-08 | 59.64 | $60.33 | — |
| 2022-07-07 | 59.92 | $60.33 | — |
| 2022-07-06 | 60.26 | $60.33 | — |
| 2022-07-05 | 60.67 | $60.33 | — |
| 2022-07-01 | 61.18 | $60.33 | 10 |
| 2022-06-30 | 61.79 | $62.40 | — |
| 2022-06-29 | 62.08 | $62.40 | — |
| 2022-06-28 | 62.44 | $62.40 | — |
| 2022-06-27 | 62.88 | $62.40 | — |
| 2022-06-24 | 63.41 | $62.40 | — |
| 2022-06-23 | 64.05 | $62.40 | — |
| 2022-06-22 | 64.81 | $62.40 | — |
| 2022-06-21 | 65.72 | $62.40 | — |
| 2022-06-17 | 66.78 | $62.40 | — |
| 2022-06-16 | 68.04 | $62.40 | — |
| 2022-06-15 | 69.51 | $62.40 | — |
| 2022-06-14 | 71.23 | $62.41 | 80 |
| 2022-06-13 | 73.22 | $73.55 | — |
| 2022-06-10 | 73.20 | $73.55 | — |
| 2022-06-09 | 73.18 | $73.55 | — |
| 2022-06-08 | 73.15 | $73.55 | — |
| 2022-06-07 | 73.12 | $73.55 | — |
| 2022-06-06 | 73.09 | $73.55 | — |
| 2022-06-03 | 73.06 | $73.55 | — |
| 2022-06-02 | 73.03 | $73.55 | — |
| 2022-06-01 | 72.99 | $73.55 | — |
| 2022-05-31 | 72.96 | $73.55 | — |
| 2022-05-27 | 72.92 | $73.55 | — |
| 2022-05-26 | 72.88 | $73.55 | — |
| 2022-05-25 | 72.84 | $73.55 | — |
| 2022-05-24 | 72.80 | $73.55 | — |
| 2022-05-23 | 72.76 | $73.55 | — |
| 2022-05-20 | 72.72 | $73.55 | — |
| 2022-05-19 | 72.68 | $73.55 | — |
| 2022-05-18 | 72.64 | $73.55 | — |
| 2022-05-17 | 72.61 | $73.55 | — |
| 2022-05-16 | 72.57 | $73.55 | — |
| 2022-05-13 | 72.54 | $73.55 | — |
| 2022-05-12 | 72.51 | $73.55 | — |
| 2022-05-11 | 72.48 | $73.55 | — |
| 2022-05-10 | 72.47 | $73.55 | — |
| 2022-05-09 | 72.46 | $73.55 | — |
| 2022-05-06 | 72.46 | $73.55 | — |
| 2022-05-05 | 72.47 | $73.55 | — |
| 2022-05-04 | 72.50 | $73.55 | — |
| 2022-05-03 | 72.54 | $73.55 | — |
| 2022-05-02 | 72.61 | $73.55 | — |
| 2022-04-29 | 72.70 | $73.55 | — |
| 2022-04-28 | 72.82 | $73.55 | — |
| 2022-04-27 | 72.97 | $73.55 | — |
| 2022-04-26 | 73.17 | $73.55 | — |
| 2022-04-25 | 73.41 | $73.55 | — |
| 2022-04-22 | 73.71 | $73.55 | — |
| 2022-04-21 | 74.07 | $73.55 | — |
| 2022-04-20 | 74.51 | $73.55 | — |
| 2022-04-19 | 75.04 | $73.55 | — |
| 2022-04-18 | 75.66 | $73.55 | — |
| 2022-04-14 | 76.40 | $73.55 | — |
| 2022-04-13 | 77.27 | $73.55 | — |
| 2022-04-12 | 78.30 | $73.55 | — |
| 2022-04-11 | 79.50 | $73.55 | 36 |
| 2022-04-08 | 80.89 | $73.65 | 33 |
| 2022-04-07 | 82.50 | $82.50 | — |
| 2022-04-06 | 82.50 | $82.50 | — |
| 2022-04-05 | 82.50 | $82.50 | — |
| 2022-04-04 | 82.50 | $82.50 | — |
| 2022-04-01 | 82.50 | $82.50 | — |
| 2022-03-31 | 82.50 | $82.50 | — |
| 2022-03-30 | 82.50 | $82.50 | — |
| 2022-03-29 | 82.50 | $82.50 | — |
| 2022-03-28 | 82.50 | $82.50 | — |
| 2022-03-25 | 82.50 | $82.50 | — |
| 2022-03-24 | 82.50 | $82.50 | — |
| 2022-03-23 | 82.50 | $82.50 | — |
| 2022-03-22 | 82.50 | $82.50 | — |
| 2022-03-21 | 82.50 | $82.50 | — |
| 2022-03-18 | 82.50 | $82.50 | — |
| 2022-03-17 | 82.50 | $82.50 | — |
| 2022-03-16 | 82.50 | $82.50 | — |
| 2022-03-15 | 82.50 | $82.50 | — |
| 2022-03-14 | 82.50 | $82.50 | — |
| 2022-03-11 | 82.50 | $82.50 | — |
| 2022-03-10 | 82.50 | $82.50 | — |
| 2022-03-09 | 82.50 | $82.50 | — |
| 2022-03-08 | 82.50 | $82.50 | — |
| 2022-03-07 | 82.50 | $82.50 | — |
| 2022-03-04 | 82.50 | $82.50 | — |
| 2022-03-03 | 82.50 | $82.50 | — |
| 2022-03-02 | 82.50 | $82.50 | — |
| 2022-03-01 | 82.50 | $82.50 | — |
| 2022-02-28 | 82.50 | $82.50 | — |
| 2022-02-25 | 82.50 | $82.50 | — |
| 2022-02-24 | 82.50 | $82.50 | — |
| 2022-02-23 | 82.50 | $82.50 | — |
| 2022-02-22 | 82.50 | $82.50 | — |
| 2022-02-18 | 82.50 | $82.50 | — |
| 2022-02-17 | 82.50 | $82.50 | — |
| 2022-02-16 | 82.50 | $82.50 | — |
| 2022-02-15 | 82.50 | $82.50 | — |
| 2022-02-14 | 82.50 | $82.50 | — |
| 2022-02-11 | 82.50 | $82.50 | — |
| 2022-02-10 | 82.50 | $82.50 | — |
| 2022-02-09 | 82.50 | $82.50 | — |
| 2022-02-08 | 82.50 | $82.50 | — |
| 2022-02-07 | 82.50 | $82.50 | — |
| 2022-02-04 | 82.50 | $82.50 | — |
| 2022-02-03 | 82.50 | $82.50 | — |
| 2022-02-02 | 82.50 | $82.50 | — |
| 2022-02-01 | 82.50 | $82.50 | — |
| 2022-01-31 | 82.50 | $82.50 | — |
| 2022-01-28 | 82.50 | $82.50 | — |
| 2022-01-27 | 82.50 | $82.50 | — |
| 2022-01-26 | 82.50 | $82.50 | — |
| 2022-01-25 | 82.50 | $82.50 | — |
| 2022-01-24 | 82.50 | $82.50 | — |
| 2022-01-21 | 82.50 | $82.50 | — |
| 2022-01-20 | 82.50 | $82.50 | — |
| 2022-01-19 | 82.50 | $82.50 | — |
| 2022-01-18 | 82.50 | $82.50 | — |
| 2022-01-14 | 82.50 | $82.50 | — |
| 2022-01-13 | 82.50 | $82.50 | — |
| 2022-01-12 | 82.50 | $82.50 | — |
| 2022-01-11 | 82.50 | $82.50 | — |
| 2022-01-10 | 82.50 | $82.50 | — |
| 2022-01-07 | 82.50 | $82.50 | — |
| 2022-01-06 | 82.50 | $82.50 | — |
| 2022-01-05 | 82.50 | $82.50 | — |
| 2022-01-04 | 82.50 | $82.50 | — |
| 2022-01-03 | 82.50 | $82.50 | — |
| 2021-12-31 | 82.50 | $82.50 | — |
| 2021-12-30 | 82.50 | $82.50 | — |
| 2021-12-29 | 82.50 | $82.50 | — |
| 2021-12-28 | 82.50 | $82.50 | — |
| 2021-12-27 | 82.50 | $82.50 | — |
| 2021-12-23 | 82.50 | $82.50 | — |
| 2021-12-22 | 82.50 | $82.50 | — |
| 2021-12-21 | 82.50 | $82.50 | — |
| 2021-12-20 | 82.50 | $82.50 | — |
| 2021-12-17 | 82.50 | $82.50 | — |
| 2021-12-16 | 82.50 | $82.50 | — |
| 2021-12-15 | 82.50 | $82.50 | — |
| 2021-12-14 | 82.50 | $82.50 | — |
| 2021-12-13 | 82.50 | $82.50 | — |
| 2021-12-10 | 82.50 | $82.50 | — |
| 2021-12-09 | 82.50 | $82.50 | — |
| 2021-12-08 | 82.50 | $82.50 | — |
| 2021-12-07 | 82.50 | $82.50 | — |
| 2021-12-06 | 82.50 | $82.50 | — |
| 2021-12-03 | 82.50 | $82.50 | — |
| 2021-12-02 | 82.50 | $82.50 | — |
| 2021-12-01 | 82.50 | $82.50 | — |
| 2021-11-30 | 82.50 | $82.50 | — |
| 2021-11-29 | 82.50 | $82.50 | — |
| 2021-11-26 | 82.50 | $82.50 | — |
| 2021-11-24 | 82.50 | $82.50 | — |
| 2021-11-23 | 82.50 | $82.50 | — |
| 2021-11-22 | 82.50 | $82.50 | — |
| 2021-11-19 | 82.50 | $82.50 | — |
| 2021-11-18 | 82.50 | $82.50 | — |
| 2021-11-17 | 82.49 | $82.50 | — |
| 2021-11-16 | 82.49 | $82.50 | — |
| 2021-11-15 | 82.49 | $82.50 | — |
| 2021-11-12 | 82.49 | $82.50 | — |
| 2021-11-11 | 82.49 | $82.50 | — |
| 2021-11-10 | 82.49 | $82.50 | — |
| 2021-11-09 | 82.49 | $82.50 | — |
| 2021-11-08 | 82.49 | $82.50 | — |
| 2021-11-05 | 82.49 | $82.50 | — |
| 2021-11-04 | 82.49 | $82.50 | — |
| 2021-11-03 | 82.49 | $82.50 | — |
| 2021-11-02 | 82.49 | $82.50 | — |
| 2021-11-01 | 82.49 | $82.50 | — |
| 2021-10-29 | 82.49 | $82.50 | — |
| 2021-10-28 | 82.48 | $82.50 | — |
| 2021-10-27 | 82.48 | $82.50 | — |
| 2021-10-26 | 82.48 | $82.50 | — |
| 2021-10-25 | 82.48 | $82.50 | — |
| 2021-10-22 | 82.48 | $82.50 | — |
| 2021-10-21 | 82.48 | $82.50 | — |
| 2021-10-20 | 82.48 | $82.50 | — |
| 2021-10-19 | 82.47 | $82.50 | — |
| 2021-10-18 | 82.47 | $82.50 | — |
| 2021-10-15 | 82.47 | $82.50 | — |
| 2021-10-14 | 82.47 | $82.50 | — |
| 2021-10-13 | 82.47 | $82.50 | — |
| 2021-10-12 | 82.46 | $82.50 | — |
| 2021-10-11 | 82.46 | $82.50 | — |
| 2021-10-08 | 82.46 | $82.50 | — |
| 2021-10-07 | 82.46 | $82.50 | — |
| 2021-10-06 | 82.46 | $82.50 | — |
| 2021-10-05 | 82.45 | $82.50 | — |
| 2021-10-04 | 82.45 | $82.50 | — |
| 2021-10-01 | 82.45 | $82.50 | — |
| 2021-09-30 | 82.45 | $82.50 | — |
| 2021-09-29 | 82.44 | $82.50 | — |
| 2021-09-28 | 82.44 | $82.50 | — |
| 2021-09-27 | 82.44 | $82.50 | — |
| 2021-09-24 | 82.44 | $82.50 | — |
| 2021-09-23 | 82.44 | $82.50 | — |
| 2021-09-22 | 82.43 | $82.50 | — |
| 2021-09-21 | 82.43 | $82.50 | — |
| 2021-09-20 | 82.43 | $82.50 | — |
| 2021-09-17 | 82.43 | $82.50 | — |
| 2021-09-16 | 82.44 | $82.50 | — |
| 2021-09-15 | 82.44 | $82.50 | — |
| 2021-09-14 | 82.44 | $82.50 | — |
| 2021-09-13 | 82.45 | $82.50 | — |
| 2021-09-10 | 82.45 | $82.50 | — |
| 2021-09-09 | 82.46 | $82.50 | — |
| 2021-09-08 | 82.47 | $82.50 | — |
| 2021-09-07 | 82.49 | $82.50 | — |
| 2021-09-03 | 82.50 | $82.50 | — |
| 2021-09-02 | 82.53 | $82.50 | — |
| 2021-09-01 | 82.55 | $82.50 | — |
| 2021-08-31 | 82.58 | $82.50 | — |
| 2021-08-30 | 82.62 | $82.50 | — |
| 2021-08-27 | 82.66 | $82.50 | — |
| 2021-08-26 | 82.71 | $82.50 | — |
| 2021-08-25 | 82.77 | $82.50 | — |
| 2021-08-24 | 82.84 | $82.50 | — |
| 2021-08-23 | 82.92 | $82.50 | — |
| 2021-08-20 | 83.02 | $82.50 | — |
| 2021-08-19 | 83.13 | $82.50 | — |
| 2021-08-18 | 83.26 | $82.50 | — |
| 2021-08-17 | 83.41 | $82.50 | — |
| 2021-08-16 | 83.58 | $82.50 | — |
| 2021-08-13 | 83.77 | $82.50 | — |
| 2021-08-12 | 84.00 | $82.50 | 50 |
| 2021-08-11 | 84.26 | $83.85 | — |
| 2021-08-10 | 84.27 | $83.85 | — |
| 2021-08-09 | 84.29 | $83.85 | — |
| 2021-08-06 | 84.30 | $83.85 | — |
| 2021-08-05 | 84.30 | $83.85 | — |
| 2021-08-04 | 84.31 | $83.85 | — |
| 2021-08-03 | 84.31 | $83.85 | — |
| 2021-08-02 | 84.30 | $83.85 | — |
| 2021-07-30 | 84.29 | $83.85 | — |
| 2021-07-29 | 84.27 | $83.85 | — |
| 2021-07-28 | 84.25 | $83.85 | — |
| 2021-07-27 | 84.21 | $83.85 | — |
| 2021-07-26 | 84.16 | $83.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.89
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.24
Average
69.44
Maximum
91.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 84.89 | $84.83 | 149 |
| 2026-07-17 | 84.88 | $84.83 | 149 |
| 2026-07-16 | 84.87 | $84.83 | — |
| 2026-07-15 | 84.85 | $84.83 | — |
| 2026-07-14 | 84.83 | $84.83 | 149 |
| 2026-07-13 | 84.81 | $84.83 | — |
| 2026-07-10 | 84.79 | $84.83 | 149 |
| 2026-07-09 | 84.76 | $84.83 | 149 |
| 2026-07-08 | 84.73 | $84.83 | — |
| 2026-07-07 | 84.70 | $84.83 | — |
| 2026-07-06 | 84.66 | $84.83 | 149 |
| 2026-07-02 | 84.62 | $84.83 | 149 |
| 2026-07-01 | 84.57 | $84.83 | 149 |
| 2026-06-30 | 84.53 | $84.83 | 149 |
| 2026-06-29 | 84.48 | $84.83 | 149 |
| 2026-06-26 | 84.42 | $84.83 | 149 |
| 2026-06-25 | 84.37 | $84.83 | 149 |
| 2026-06-24 | 84.31 | $84.83 | 149 |
| 2026-06-23 | 84.25 | $84.83 | 149 |
| 2026-06-22 | 84.18 | $84.83 | 149 |
| 2026-06-18 | 84.12 | $84.83 | 149 |
| 2026-06-17 | 84.07 | $84.83 | 149 |
| 2026-06-16 | 84.01 | $84.83 | 149 |
| 2026-06-15 | 83.96 | $84.83 | 149 |
| 2026-06-12 | 83.93 | $84.83 | 149 |
| 2026-06-11 | 83.90 | $84.83 | 149 |
| 2026-06-10 | 83.89 | $84.83 | 149 |
| 2026-06-09 | 83.91 | $84.83 | 149 |
| 2026-06-08 | 83.95 | $84.83 | — |
| 2026-06-05 | 84.03 | $84.83 | 149 |
| 2026-06-04 | 84.16 | $84.83 | 149 |
| 2026-06-03 | 84.34 | $84.83 | 149 |
| 2026-06-02 | 84.59 | $84.83 | 149 |
| 2026-06-01 | 84.93 | $84.83 | 149 |
| 2026-05-29 | 85.37 | $84.83 | 149 |
| 2026-05-28 | 85.93 | $84.83 | 149 |
| 2026-05-27 | 86.64 | $84.83 | 149 |
| 2026-05-26 | 87.52 | $84.83 | — |
| 2026-05-22 | 88.61 | $84.83 | 149 |
| 2026-05-21 | 89.95 | $90.00 | 149 |
| 2026-05-20 | 89.94 | $90.00 | 149 |
| 2026-05-19 | 89.94 | $90.00 | 149 |
| 2026-05-18 | 89.94 | $90.00 | 149 |
| 2026-05-15 | 89.93 | $90.00 | — |
| 2026-05-14 | 89.93 | $90.00 | 149 |
| 2026-05-13 | 89.92 | $90.00 | 149 |
| 2026-05-12 | 89.92 | $90.00 | 149 |
| 2026-05-11 | 89.91 | $90.00 | 149 |
| 2026-05-08 | 89.91 | $90.00 | 149 |
| 2026-05-07 | 89.90 | $90.00 | — |
| 2026-05-06 | 89.90 | $90.00 | 149 |
| 2026-05-05 | 89.89 | $90.00 | 149 |
| 2026-05-04 | 89.88 | $90.00 | — |
| 2026-05-01 | 89.88 | $90.00 | 149 |
| 2026-04-30 | 89.87 | $90.00 | 149 |
| 2026-04-29 | 89.87 | $90.00 | 149 |
| 2026-04-28 | 89.86 | $90.00 | 149 |
| 2026-04-27 | 89.85 | $90.00 | 149 |
| 2026-04-24 | 89.85 | $90.00 | 149 |
| 2026-04-23 | 89.84 | $90.00 | 149 |
| 2026-04-22 | 89.83 | $90.00 | 149 |
| 2026-04-21 | 89.82 | $90.00 | 149 |
| 2026-04-20 | 89.82 | $90.00 | — |
| 2026-04-17 | 89.81 | $90.00 | 149 |
| 2026-04-16 | 89.80 | $90.00 | 149 |
| 2026-04-15 | 89.80 | $90.00 | 149 |
| 2026-04-14 | 89.79 | $90.00 | 149 |
| 2026-04-13 | 89.79 | $90.00 | 149 |
| 2026-04-10 | 89.78 | $90.00 | 149 |
| 2026-04-09 | 89.78 | $90.00 | 149 |
| 2026-04-08 | 89.78 | $90.00 | 149 |
| 2026-04-07 | 89.77 | $90.00 | 149 |
| 2026-04-06 | 89.77 | $90.00 | 149 |
| 2026-04-02 | 89.77 | $90.00 | 149 |
| 2026-04-01 | 89.78 | $90.00 | 149 |
| 2026-03-31 | 89.78 | $90.00 | 149 |
| 2026-03-30 | 89.79 | $90.00 | 149 |
| 2026-03-27 | 89.79 | $90.00 | 149 |
| 2026-03-26 | 89.80 | $90.00 | 149 |
| 2026-03-25 | 89.82 | $90.00 | 149 |
| 2026-03-24 | 89.83 | $90.00 | 149 |
| 2026-03-23 | 89.85 | $90.00 | 149 |
| 2026-03-20 | 89.88 | $90.00 | 149 |
| 2026-03-19 | 89.91 | $90.00 | 149 |
| 2026-03-18 | 89.94 | $90.00 | 149 |
| 2026-03-17 | 89.97 | $90.00 | 149 |
| 2026-03-16 | 90.02 | $90.00 | — |
| 2026-03-13 | 90.06 | $90.00 | 149 |
| 2026-03-12 | 90.11 | $90.00 | 149 |
| 2026-03-11 | 90.17 | $90.00 | 149 |
| 2026-03-10 | 90.23 | $90.00 | 149 |
| 2026-03-09 | 90.30 | $90.00 | 149 |
| 2026-03-06 | 90.37 | $90.00 | 149 |
| 2026-03-05 | 90.45 | $90.00 | 149 |
| 2026-03-04 | 90.53 | $90.00 | 149 |
| 2026-03-03 | 90.62 | $90.00 | 149 |
| 2026-03-02 | 90.71 | $90.00 | 149 |
| 2026-02-27 | 90.80 | $90.00 | 149 |
| 2026-02-26 | 90.89 | $90.00 | 149 |
| 2026-02-25 | 90.97 | $90.00 | 149 |
| 2026-02-24 | 91.05 | $90.00 | 149 |
| 2026-02-23 | 91.12 | $90.00 | 149 |
| 2026-02-20 | 91.18 | $90.00 | — |
| 2026-02-19 | 91.21 | $90.00 | — |
| 2026-02-18 | 91.22 | $90.00 | — |
| 2026-02-17 | 91.19 | $90.00 | — |
| 2026-02-13 | 91.12 | $90.00 | — |
| 2026-02-12 | 90.99 | $90.00 | — |
| 2026-02-11 | 90.79 | $90.00 | — |
| 2026-02-10 | 90.50 | $90.00 | — |
| 2026-02-09 | 90.10 | $90.00 | — |
| 2026-02-06 | 89.57 | $90.00 | — |
| 2026-02-05 | 88.87 | $90.00 | 149 |
| 2026-02-04 | 87.99 | $90.00 | 149 |
| 2026-02-03 | 86.87 | $90.00 | 149 |
| 2026-02-02 | 85.47 | $90.00 | 40 |
| 2026-01-30 | 83.74 | $83.01 | — |
| 2026-01-29 | 83.83 | $83.01 | 149 |
| 2026-01-28 | 83.92 | $83.01 | 149 |
| 2026-01-27 | 84.01 | $83.01 | 149 |
| 2026-01-26 | 84.10 | $83.01 | 149 |
| 2026-01-23 | 84.18 | $83.01 | 149 |
| 2026-01-22 | 84.25 | $83.01 | 149 |
| 2026-01-21 | 84.31 | $83.01 | 149 |
| 2026-01-20 | 84.35 | $83.01 | 149 |
| 2026-01-16 | 84.36 | $83.01 | 149 |
| 2026-01-15 | 84.34 | $83.01 | 149 |
| 2026-01-14 | 84.28 | $83.01 | 149 |
| 2026-01-13 | 84.16 | $83.01 | 149 |
| 2026-01-12 | 83.98 | $83.01 | 149 |
| 2026-01-09 | 83.72 | $83.01 | 149 |
| 2026-01-08 | 83.35 | $83.01 | 149 |
| 2026-01-07 | 82.86 | $83.01 | 149 |
| 2026-01-06 | 82.23 | $83.01 | — |
| 2026-01-05 | 81.41 | $83.01 | 149 |
| 2026-01-02 | 80.38 | $83.01 | 149 |
| 2025-12-31 | 79.09 | $79.63 | 200 |
| 2025-12-30 | 78.56 | $79.63 | 200 |
| 2025-12-29 | 77.90 | $79.63 | 200 |
| 2025-12-26 | 77.07 | $79.63 | 200 |
| 2025-12-24 | 76.05 | $79.63 | 200 |
| 2025-12-23 | 74.80 | $74.80 | 200 |
| 2025-12-22 | 74.80 | $74.80 | 200 |
| 2025-12-19 | 74.79 | $74.80 | 200 |
| 2025-12-18 | 74.79 | $74.80 | 200 |
| 2025-12-17 | 74.79 | $74.80 | 200 |
| 2025-12-16 | 74.79 | $74.80 | 200 |
| 2025-12-15 | 74.79 | $74.80 | — |
| 2025-12-12 | 74.79 | $74.80 | — |
| 2025-12-11 | 74.79 | $74.80 | — |
| 2025-12-10 | 74.79 | $74.80 | 200 |
| 2025-12-09 | 74.79 | $74.80 | — |
| 2025-12-08 | 74.79 | $74.80 | 200 |
| 2025-12-05 | 74.79 | $74.80 | 200 |
| 2025-12-04 | 74.79 | $74.80 | 200 |
| 2025-12-03 | 74.79 | $74.80 | 200 |
| 2025-12-02 | 74.79 | $74.80 | 200 |
| 2025-12-01 | 74.79 | $74.80 | 200 |
| 2025-11-28 | 74.78 | $74.80 | — |
| 2025-11-26 | 74.78 | $74.80 | 200 |
| 2025-11-25 | 74.78 | $74.80 | — |
| 2025-11-24 | 74.78 | $74.80 | 200 |
| 2025-11-21 | 74.78 | $74.80 | 200 |
| 2025-11-20 | 74.78 | $74.80 | 200 |
| 2025-11-19 | 74.78 | $74.80 | 200 |
| 2025-11-18 | 74.77 | $74.80 | 200 |
| 2025-11-17 | 74.77 | $74.80 | 200 |
| 2025-11-14 | 74.77 | $74.80 | 200 |
| 2025-11-13 | 74.77 | $74.80 | 200 |
| 2025-11-12 | 74.77 | $74.80 | 200 |
| 2025-11-11 | 74.76 | $74.80 | 200 |
| 2025-11-10 | 74.76 | $74.80 | 200 |
| 2025-11-07 | 74.76 | $74.80 | 200 |
| 2025-11-06 | 74.75 | $74.80 | 200 |
| 2025-11-05 | 74.75 | $74.80 | 200 |
| 2025-11-04 | 74.75 | $74.80 | 200 |
| 2025-11-03 | 74.75 | $74.80 | 200 |
| 2025-10-31 | 74.74 | $74.80 | 200 |
| 2025-10-30 | 74.74 | $74.80 | 200 |
| 2025-10-29 | 74.73 | $74.80 | 200 |
| 2025-10-28 | 74.73 | $74.80 | — |
| 2025-10-27 | 74.72 | $74.80 | — |
| 2025-10-24 | 74.72 | $74.80 | — |
| 2025-10-23 | 74.72 | $74.80 | — |
| 2025-10-22 | 74.71 | $74.80 | — |
| 2025-10-21 | 74.71 | $74.80 | — |
| 2025-10-20 | 74.70 | $74.80 | — |
| 2025-10-17 | 74.69 | $74.80 | — |
| 2025-10-16 | 74.69 | $74.80 | — |
| 2025-10-15 | 74.68 | $74.80 | — |
| 2025-10-14 | 74.68 | $74.80 | — |
| 2025-10-13 | 74.67 | $74.80 | — |
| 2025-10-10 | 74.66 | $74.80 | — |
| 2025-10-09 | 74.66 | $74.80 | — |
| 2025-10-08 | 74.65 | $74.80 | — |
| 2025-10-07 | 74.64 | $74.80 | — |
| 2025-10-06 | 74.64 | $74.80 | — |
| 2025-10-03 | 74.63 | $74.80 | — |
| 2025-10-02 | 74.62 | $74.80 | — |
| 2025-10-01 | 74.62 | $74.80 | — |
| 2025-09-30 | 74.61 | $74.80 | — |
| 2025-09-29 | 74.60 | $74.80 | — |
| 2025-09-26 | 74.60 | $74.80 | — |
| 2025-09-25 | 74.59 | $74.80 | — |
| 2025-09-24 | 74.59 | $74.80 | — |
| 2025-09-23 | 74.58 | $74.80 | 200 |
| 2025-09-22 | 74.58 | $74.80 | — |
| 2025-09-19 | 74.58 | $74.80 | — |
| 2025-09-18 | 74.58 | $74.80 | — |
| 2025-09-17 | 74.58 | $74.80 | — |
| 2025-09-16 | 74.58 | $74.80 | — |
| 2025-09-15 | 74.58 | $74.80 | 200 |
| 2025-09-12 | 74.59 | $74.80 | — |
| 2025-09-11 | 74.60 | $74.80 | — |
| 2025-09-10 | 74.61 | $74.80 | — |
| 2025-09-09 | 74.62 | $74.80 | — |
| 2025-09-08 | 74.64 | $74.80 | — |
| 2025-09-05 | 74.66 | $74.80 | — |
| 2025-09-04 | 74.68 | $74.80 | — |
| 2025-09-03 | 74.71 | $74.80 | — |
| 2025-09-02 | 74.74 | $74.80 | — |
| 2025-08-29 | 74.78 | $74.80 | — |
| 2025-08-28 | 74.82 | $74.80 | — |
| 2025-08-27 | 74.87 | $74.80 | — |
| 2025-08-26 | 74.92 | $74.80 | — |
| 2025-08-25 | 74.98 | $74.80 | — |
| 2025-08-22 | 75.05 | $74.80 | 200 |
| 2025-08-21 | 75.12 | $74.80 | 200 |
| 2025-08-20 | 75.20 | $74.80 | 200 |
| 2025-08-19 | 75.28 | $74.80 | 200 |
| 2025-08-18 | 75.37 | $74.80 | — |
| 2025-08-15 | 75.47 | $74.80 | — |
| 2025-08-14 | 75.57 | $74.80 | — |
| 2025-08-13 | 75.67 | $74.80 | — |
| 2025-08-12 | 75.78 | $74.80 | — |
| 2025-08-11 | 75.88 | $74.80 | — |
| 2025-08-08 | 75.99 | $74.80 | — |
| 2025-08-07 | 76.08 | $74.80 | — |
| 2025-08-06 | 76.17 | $74.80 | — |
| 2025-08-05 | 76.25 | $74.80 | — |
| 2025-08-04 | 76.30 | $74.80 | — |
| 2025-08-01 | 76.33 | $74.80 | — |
| 2025-07-31 | 76.32 | $74.80 | — |
| 2025-07-30 | 76.27 | $74.80 | — |
| 2025-07-29 | 76.16 | $74.80 | — |
| 2025-07-28 | 75.97 | $74.80 | 200 |
| 2025-07-25 | 75.69 | $74.80 | — |
| 2025-07-24 | 75.30 | $74.80 | — |
| 2025-07-23 | 74.78 | $74.80 | — |
| 2025-07-22 | 74.08 | $74.80 | — |
| 2025-07-21 | 73.19 | $74.80 | 200 |
| 2025-07-18 | 72.05 | $74.00 | 200 |
| 2025-07-17 | 70.88 | $73.50 | 200 |
| 2025-07-16 | 69.58 | $72.25 | 100 |
| 2025-07-15 | 68.35 | $72.25 | 100 |
| 2025-07-14 | 66.84 | $71.47 | 200 |
| 2025-07-11 | 65.24 | $65.17 | 200 |
| 2025-07-10 | 65.27 | $65.17 | — |
| 2025-07-09 | 65.30 | $65.17 | 200 |
| 2025-07-08 | 65.34 | $65.17 | 200 |
| 2025-07-07 | 65.38 | $65.17 | 200 |
| 2025-07-03 | 65.42 | $65.17 | — |
| 2025-07-02 | 65.47 | $65.17 | 200 |
| 2025-07-01 | 65.52 | $65.17 | — |
| 2025-06-30 | 65.57 | $65.17 | — |
| 2025-06-27 | 65.63 | $65.17 | — |
| 2025-06-26 | 65.69 | $65.17 | — |
| 2025-06-25 | 65.75 | $65.17 | — |
| 2025-06-24 | 65.81 | $65.17 | — |
| 2025-06-23 | 65.87 | $65.17 | — |
| 2025-06-20 | 65.93 | $65.17 | — |
| 2025-06-18 | 65.98 | $65.17 | — |
| 2025-06-17 | 66.03 | $65.17 | — |
| 2025-06-16 | 66.06 | $65.17 | — |
| 2025-06-13 | 66.09 | $65.17 | — |
| 2025-06-12 | 66.10 | $65.17 | — |
| 2025-06-11 | 66.08 | $65.17 | — |
| 2025-06-10 | 66.04 | $65.17 | — |
| 2025-06-09 | 65.95 | $65.17 | — |
| 2025-06-06 | 65.83 | $65.17 | — |
| 2025-06-05 | 65.64 | $65.17 | — |
| 2025-06-04 | 65.39 | $65.17 | — |
| 2025-06-03 | 65.05 | $65.17 | — |
| 2025-06-02 | 64.61 | $65.17 | — |
| 2025-05-30 | 64.05 | $65.17 | — |
| 2025-05-29 | 63.34 | $65.17 | — |
| 2025-05-28 | 62.46 | $65.17 | — |
| 2025-05-27 | 61.37 | $65.17 | 200 |
| 2025-05-23 | 60.03 | $60.00 | — |
| 2025-05-22 | 60.03 | $60.00 | — |
| 2025-05-21 | 60.03 | $60.00 | — |
| 2025-05-20 | 60.03 | $60.00 | — |
| 2025-05-19 | 60.04 | $60.00 | — |
| 2025-05-16 | 60.04 | $60.00 | — |
| 2025-05-15 | 60.04 | $60.00 | — |
| 2025-05-14 | 60.04 | $60.00 | — |
| 2025-05-13 | 60.05 | $60.00 | — |
| 2025-05-12 | 60.05 | $60.00 | — |
| 2025-05-09 | 60.05 | $60.00 | — |
| 2025-05-08 | 60.06 | $60.00 | — |
| 2025-05-07 | 60.06 | $60.00 | — |
| 2025-05-06 | 60.07 | $60.00 | — |
| 2025-05-05 | 60.07 | $60.00 | — |
| 2025-05-02 | 60.07 | $60.00 | — |
| 2025-05-01 | 60.08 | $60.00 | — |
| 2025-04-30 | 60.08 | $60.00 | — |
| 2025-04-29 | 60.09 | $60.00 | — |
| 2025-04-28 | 60.10 | $60.00 | — |
| 2025-04-25 | 60.10 | $60.00 | — |
| 2025-04-24 | 60.11 | $60.00 | — |
| 2025-04-23 | 60.11 | $60.00 | — |
| 2025-04-22 | 60.12 | $60.00 | — |
| 2025-04-21 | 60.12 | $60.00 | — |
| 2025-04-17 | 60.13 | $60.00 | — |
| 2025-04-16 | 60.14 | $60.00 | — |
| 2025-04-15 | 60.14 | $60.00 | — |
| 2025-04-14 | 60.15 | $60.00 | — |
| 2025-04-11 | 60.15 | $60.00 | — |
| 2025-04-10 | 60.16 | $60.00 | — |
| 2025-04-09 | 60.16 | $60.00 | — |
| 2025-04-08 | 60.17 | $60.00 | 200 |
| 2025-04-07 | 60.17 | $60.00 | 200 |
| 2025-04-04 | 60.17 | $60.00 | — |
| 2025-04-03 | 60.18 | $60.00 | — |
| 2025-04-02 | 60.18 | $60.00 | — |
| 2025-04-01 | 60.17 | $60.00 | 200 |
| 2025-03-31 | 60.17 | $60.00 | — |
| 2025-03-28 | 60.16 | $60.00 | — |
| 2025-03-27 | 60.15 | $60.00 | — |
| 2025-03-26 | 60.14 | $60.00 | — |
| 2025-03-25 | 60.12 | $60.00 | 200 |
| 2025-03-24 | 60.10 | $60.00 | 200 |
| 2025-03-21 | 60.07 | $60.00 | 200 |
| 2025-03-20 | 60.03 | $60.00 | 200 |
| 2025-03-19 | 59.99 | $60.00 | 200 |
| 2025-03-18 | 59.94 | $60.00 | 200 |
| 2025-03-17 | 59.88 | $60.00 | 200 |
| 2025-03-14 | 59.81 | $60.00 | — |
| 2025-03-13 | 59.72 | $60.00 | — |
| 2025-03-12 | 59.62 | $60.00 | — |
| 2025-03-11 | 59.50 | $60.00 | 200 |
| 2025-03-10 | 59.36 | $60.00 | 200 |
| 2025-03-07 | 59.20 | $60.00 | 200 |
| 2025-03-06 | 59.02 | $60.00 | 200 |
| 2025-03-05 | 58.80 | $60.00 | — |
| 2025-03-04 | 58.55 | $60.00 | — |
| 2025-03-03 | 58.27 | $60.00 | — |
| 2025-02-28 | 57.94 | $60.00 | — |
| 2025-02-27 | 57.57 | $60.00 | 200 |
| 2025-02-26 | 57.14 | $60.00 | 200 |
| 2025-02-25 | 56.65 | $56.00 | 200 |
| 2025-02-24 | 57.36 | $56.00 | 200 |
| 2025-02-21 | 58.25 | $56.00 | 200 |
| 2025-02-20 | 59.38 | $56.00 | — |
| 2025-02-19 | 60.77 | $56.00 | 200 |
| 2025-02-18 | 62.48 | $59.00 | 400 |
| 2025-02-14 | 63.62 | $63.40 | 100 |
| 2025-02-13 | 63.61 | $63.40 | 100 |
| 2025-02-12 | 63.61 | $63.40 | 100 |
| 2025-02-11 | 63.60 | $63.40 | 100 |
| 2025-02-10 | 63.60 | $63.40 | 100 |
| 2025-02-07 | 63.58 | $63.40 | 100 |
| 2025-02-06 | 63.57 | $63.40 | — |
| 2025-02-05 | 63.55 | $63.40 | 100 |
| 2025-02-04 | 63.53 | $63.40 | 100 |
| 2025-02-03 | 63.51 | $63.40 | — |
| 2025-01-31 | 63.48 | $63.40 | 100 |
| 2025-01-30 | 63.45 | $63.40 | — |
| 2025-01-29 | 63.41 | $63.40 | 100 |
| 2025-01-28 | 63.37 | $63.40 | 100 |
| 2025-01-27 | 63.32 | $63.40 | — |
| 2025-01-24 | 63.26 | $63.40 | — |
| 2025-01-23 | 63.20 | $63.40 | — |
| 2025-01-22 | 63.13 | $63.40 | 100 |
| 2025-01-21 | 63.05 | $63.40 | 100 |
| 2025-01-17 | 62.97 | $63.40 | — |
| 2025-01-16 | 62.88 | $63.40 | — |
| 2025-01-15 | 62.78 | $63.40 | 100 |
| 2025-01-14 | 62.68 | $63.40 | — |
| 2025-01-13 | 62.57 | $63.40 | 100 |
| 2025-01-10 | 62.45 | $63.40 | — |
| 2025-01-08 | 62.33 | $63.40 | — |
| 2025-01-07 | 62.21 | $63.40 | 100 |
| 2025-01-06 | 62.08 | $63.40 | — |
| 2025-01-03 | 61.96 | $63.40 | 100 |
| 2025-01-02 | 61.84 | $63.40 | 100 |
| 2024-12-31 | 61.73 | $63.40 | 100 |
| 2024-12-30 | 61.63 | $63.40 | 100 |
| 2024-12-27 | 61.56 | $63.40 | 100 |
| 2024-12-26 | 61.51 | $63.40 | 100 |
| 2024-12-24 | 61.49 | $63.40 | 100 |
| 2024-12-23 | 61.52 | $63.40 | 100 |
| 2024-12-20 | 61.61 | $63.40 | 100 |
| 2024-12-19 | 61.78 | $63.40 | — |
| 2024-12-18 | 62.04 | $63.40 | 100 |
| 2024-12-17 | 62.42 | $63.40 | 100 |
| 2024-12-16 | 62.94 | $63.40 | 100 |
| 2024-12-13 | 63.63 | $63.40 | — |
| 2024-12-12 | 64.53 | $63.40 | 100 |
| 2024-12-11 | 65.68 | $63.40 | — |
| 2024-12-10 | 67.13 | $63.40 | — |
| 2024-12-09 | 68.94 | $63.40 | — |
| 2024-12-06 | 71.18 | $63.40 | 200 |
| 2024-12-05 | 73.93 | $74.00 | — |
| 2024-12-04 | 73.92 | $74.00 | — |
| 2024-12-03 | 73.92 | $74.00 | — |
| 2024-12-02 | 73.91 | $74.00 | — |
| 2024-11-29 | 73.91 | $74.00 | — |
| 2024-11-27 | 73.90 | $74.00 | — |
| 2024-11-26 | 73.90 | $74.00 | — |
| 2024-11-25 | 73.89 | $74.00 | — |
| 2024-11-22 | 73.89 | $74.00 | — |
| 2024-11-21 | 73.88 | $74.00 | — |
| 2024-11-20 | 73.88 | $74.00 | — |
| 2024-11-19 | 73.87 | $74.00 | — |
| 2024-11-18 | 73.86 | $74.00 | — |
| 2024-11-15 | 73.86 | $74.00 | — |
| 2024-11-14 | 73.85 | $74.00 | — |
| 2024-11-13 | 73.85 | $74.00 | — |
| 2024-11-12 | 73.84 | $74.00 | — |
| 2024-11-11 | 73.83 | $74.00 | — |
| 2024-11-08 | 73.83 | $74.00 | — |
| 2024-11-07 | 73.82 | $74.00 | — |
| 2024-11-06 | 73.82 | $74.00 | — |
| 2024-11-05 | 73.81 | $74.00 | — |
| 2024-11-04 | 73.81 | $74.00 | — |
| 2024-11-01 | 73.81 | $74.00 | — |
| 2024-10-31 | 73.80 | $74.00 | — |
| 2024-10-30 | 73.80 | $74.00 | — |
| 2024-10-29 | 73.80 | $74.00 | — |
| 2024-10-28 | 73.80 | $74.00 | — |
| 2024-10-25 | 73.81 | $74.00 | — |
| 2024-10-24 | 73.81 | $74.00 | — |
| 2024-10-23 | 73.82 | $74.00 | — |
| 2024-10-22 | 73.83 | $74.00 | — |
| 2024-10-21 | 73.84 | $74.00 | — |
| 2024-10-18 | 73.85 | $74.00 | — |
| 2024-10-17 | 73.87 | $74.00 | — |
| 2024-10-16 | 73.89 | $74.00 | — |
| 2024-10-15 | 73.91 | $74.00 | — |
| 2024-10-14 | 73.94 | $74.00 | — |
| 2024-10-11 | 73.97 | $74.00 | — |
| 2024-10-10 | 74.01 | $74.00 | — |
| 2024-10-09 | 74.05 | $74.00 | — |
| 2024-10-08 | 74.09 | $74.00 | — |
| 2024-10-07 | 74.15 | $74.00 | — |
| 2024-10-04 | 74.20 | $74.00 | — |
| 2024-10-03 | 74.27 | $74.00 | — |
| 2024-10-02 | 74.34 | $74.00 | — |
| 2024-10-01 | 74.41 | $74.00 | — |
| 2024-09-30 | 74.49 | $74.00 | — |
| 2024-09-27 | 74.58 | $74.00 | — |
| 2024-09-26 | 74.67 | $74.00 | — |
| 2024-09-25 | 74.77 | $74.00 | — |
| 2024-09-24 | 74.87 | $74.00 | — |
| 2024-09-23 | 74.97 | $74.00 | — |
| 2024-09-20 | 75.08 | $74.00 | — |
| 2024-09-19 | 75.18 | $74.00 | — |
| 2024-09-18 | 75.28 | $74.00 | — |
| 2024-09-17 | 75.37 | $74.00 | — |
| 2024-09-16 | 75.45 | $74.00 | — |
| 2024-09-13 | 75.51 | $74.00 | — |
| 2024-09-12 | 75.55 | $74.00 | — |
| 2024-09-11 | 75.56 | $74.00 | — |
| 2024-09-10 | 75.52 | $74.00 | — |
| 2024-09-09 | 75.44 | $74.00 | — |
| 2024-09-06 | 75.28 | $74.00 | — |
| 2024-09-05 | 75.05 | $74.00 | — |
| 2024-09-04 | 74.71 | $74.00 | — |
| 2024-09-03 | 74.25 | $74.00 | — |
| 2024-08-30 | 73.64 | $74.00 | — |
| 2024-08-29 | 72.85 | $74.00 | — |
| 2024-08-28 | 71.84 | $74.00 | — |
| 2024-08-27 | 70.56 | $74.00 | — |
| 2024-08-26 | 68.97 | $74.00 | — |
| 2024-08-23 | 67.02 | $74.00 | 100 |
| 2024-08-22 | 64.62 | $64.78 | — |
| 2024-08-21 | 64.61 | $64.78 | — |
| 2024-08-20 | 64.60 | $64.78 | — |
| 2024-08-19 | 64.59 | $64.78 | — |
| 2024-08-16 | 64.58 | $64.78 | — |
| 2024-08-15 | 64.57 | $64.78 | — |
| 2024-08-14 | 64.56 | $64.78 | — |
| 2024-08-13 | 64.55 | $64.78 | — |
| 2024-08-12 | 64.55 | $64.78 | — |
| 2024-08-09 | 64.54 | $64.78 | — |
| 2024-08-08 | 64.53 | $64.78 | — |
| 2024-08-07 | 64.52 | $64.78 | — |
| 2024-08-06 | 64.51 | $64.78 | — |
| 2024-08-05 | 64.51 | $64.78 | — |
| 2024-08-02 | 64.50 | $64.78 | — |
| 2024-08-01 | 64.49 | $64.78 | — |
| 2024-07-31 | 64.49 | $64.78 | — |
| 2024-07-30 | 64.49 | $64.78 | — |
| 2024-07-29 | 64.49 | $64.78 | — |
| 2024-07-26 | 64.49 | $64.78 | — |
| 2024-07-25 | 64.49 | $64.78 | — |
| 2024-07-24 | 64.50 | $64.78 | — |
| 2024-07-23 | 64.50 | $64.78 | — |
| 2024-07-22 | 64.51 | $64.78 | — |
| 2024-07-19 | 64.53 | $64.78 | — |
| 2024-07-18 | 64.55 | $64.78 | — |
| 2024-07-17 | 64.57 | $64.78 | — |
| 2024-07-16 | 64.60 | $64.78 | — |
| 2024-07-15 | 64.63 | $64.78 | — |
| 2024-07-12 | 64.67 | $64.78 | — |
| 2024-07-11 | 64.72 | $64.78 | — |
| 2024-07-10 | 64.77 | $64.78 | — |
| 2024-07-09 | 64.83 | $64.78 | — |
| 2024-07-08 | 64.89 | $64.78 | — |
| 2024-07-05 | 64.97 | $64.78 | — |
| 2024-07-03 | 65.05 | $64.78 | — |
| 2024-07-02 | 65.14 | $64.78 | — |
| 2024-07-01 | 65.25 | $64.78 | — |
| 2024-06-28 | 65.36 | $64.78 | — |
| 2024-06-27 | 65.48 | $64.78 | — |
| 2024-06-26 | 65.61 | $64.78 | — |
| 2024-06-25 | 65.75 | $64.78 | — |
| 2024-06-24 | 65.90 | $64.78 | — |
| 2024-06-21 | 66.06 | $64.78 | — |
| 2024-06-20 | 66.22 | $64.78 | — |
| 2024-06-18 | 66.39 | $64.78 | — |
| 2024-06-17 | 66.55 | $64.78 | — |
| 2024-06-14 | 66.72 | $64.78 | — |
| 2024-06-13 | 66.88 | $64.78 | — |
| 2024-06-12 | 67.03 | $64.78 | — |
| 2024-06-11 | 67.16 | $64.78 | — |
| 2024-06-10 | 67.27 | $64.78 | — |
| 2024-06-07 | 67.34 | $64.78 | — |
| 2024-06-06 | 67.36 | $64.78 | — |
| 2024-06-05 | 67.31 | $64.78 | — |
| 2024-06-04 | 67.19 | $64.78 | — |
| 2024-06-03 | 66.96 | $64.78 | — |
| 2024-05-31 | 66.61 | $64.78 | — |
| 2024-05-30 | 66.10 | $64.78 | — |
| 2024-05-29 | 65.40 | $64.78 | — |
| 2024-05-28 | 64.46 | $64.78 | — |
| 2024-05-24 | 63.24 | $64.78 | — |
| 2024-05-23 | 61.69 | $64.78 | — |
| 2024-05-22 | 59.72 | $64.78 | — |
| 2024-05-21 | 57.27 | $64.78 | — |
| 2024-05-20 | 54.24 | $64.78 | 1 |
| 2024-05-17 | 50.53 | $50.45 | — |
| 2024-05-16 | 50.54 | $50.45 | — |
| 2024-05-15 | 50.54 | $50.45 | — |
| 2024-05-14 | 50.54 | $50.45 | — |
| 2024-05-13 | 50.55 | $50.45 | — |
| 2024-05-10 | 50.55 | $50.45 | — |
| 2024-05-09 | 50.56 | $50.45 | — |
| 2024-05-08 | 50.57 | $50.45 | — |
| 2024-05-07 | 50.57 | $50.45 | — |
| 2024-05-06 | 50.58 | $50.45 | — |
| 2024-05-03 | 50.58 | $50.45 | — |
| 2024-05-02 | 50.59 | $50.45 | — |
| 2024-05-01 | 50.59 | $50.45 | — |
| 2024-04-30 | 50.60 | $50.45 | — |
| 2024-04-29 | 50.60 | $50.45 | — |
| 2024-04-26 | 50.61 | $50.45 | — |
| 2024-04-25 | 50.61 | $50.45 | — |
| 2024-04-24 | 50.61 | $50.45 | — |
| 2024-04-23 | 50.62 | $50.45 | — |
| 2024-04-22 | 50.62 | $50.45 | — |
| 2024-04-19 | 50.62 | $50.45 | — |
| 2024-04-18 | 50.62 | $50.45 | — |
| 2024-04-17 | 50.62 | $50.45 | — |
| 2024-04-16 | 50.62 | $50.45 | — |
| 2024-04-15 | 50.62 | $50.45 | — |
| 2024-04-12 | 50.61 | $50.45 | — |
| 2024-04-11 | 50.61 | $50.45 | — |
| 2024-04-10 | 50.60 | $50.45 | — |
| 2024-04-09 | 50.59 | $50.45 | — |
| 2024-04-08 | 50.58 | $50.45 | — |
| 2024-04-05 | 50.56 | $50.45 | — |
| 2024-04-04 | 50.55 | $50.45 | — |
| 2024-04-03 | 50.52 | $50.45 | — |
| 2024-04-02 | 50.50 | $50.45 | — |
| 2024-04-01 | 50.47 | $50.45 | — |
| 2024-03-28 | 50.44 | $50.45 | — |
| 2024-03-27 | 50.40 | $50.45 | — |
| 2024-03-26 | 50.36 | $50.45 | — |
| 2024-03-25 | 50.32 | $50.45 | — |
| 2024-03-22 | 50.27 | $50.45 | — |
| 2024-03-21 | 50.21 | $50.45 | — |
| 2024-03-20 | 50.16 | $50.45 | — |
| 2024-03-19 | 50.09 | $50.45 | — |
| 2024-03-18 | 50.02 | $50.45 | — |
| 2024-03-15 | 49.95 | $50.45 | — |
| 2024-03-14 | 49.87 | $50.45 | — |
| 2024-03-13 | 49.79 | $50.45 | — |
| 2024-03-12 | 49.71 | $50.45 | — |
| 2024-03-11 | 49.63 | $50.45 | — |
| 2024-03-08 | 49.54 | $50.45 | — |
| 2024-03-07 | 49.47 | $50.45 | — |
| 2024-03-06 | 49.39 | $50.45 | — |
| 2024-03-05 | 49.33 | $50.45 | — |
| 2024-03-04 | 49.28 | $50.45 | — |
| 2024-03-01 | 49.25 | $50.45 | — |
| 2024-02-29 | 49.24 | $50.45 | — |
| 2024-02-28 | 49.27 | $50.45 | — |
| 2024-02-27 | 49.34 | $50.45 | — |
| 2024-02-26 | 49.46 | $50.45 | — |
| 2024-02-23 | 49.64 | $50.45 | — |
| 2024-02-22 | 49.91 | $50.45 | — |
| 2024-02-21 | 50.28 | $50.45 | — |
| 2024-02-20 | 50.76 | $50.45 | — |
| 2024-02-16 | 51.40 | $50.45 | 85 |
| 2024-02-15 | 52.20 | $52.41 | — |
| 2024-02-14 | 52.60 | $52.41 | — |
| 2024-02-13 | 53.12 | $52.41 | — |
| 2024-02-12 | 53.79 | $52.41 | — |
| 2024-02-09 | 54.63 | $52.41 | — |
| 2024-02-08 | 55.68 | $52.41 | 100 |
| 2024-02-07 | 56.98 | $57.41 | — |
| 2024-02-06 | 56.99 | $57.41 | — |
| 2024-02-05 | 57.01 | $57.41 | — |
| 2024-02-02 | 57.05 | $57.41 | — |
| 2024-02-01 | 57.12 | $57.41 | — |
| 2024-01-31 | 57.21 | $57.41 | — |
| 2024-01-30 | 57.34 | $57.41 | — |
| 2024-01-29 | 57.50 | $57.41 | — |
| 2024-01-26 | 57.72 | $57.41 | — |
| 2024-01-25 | 57.99 | $57.41 | — |
| 2024-01-24 | 58.33 | $57.41 | 100 |
| 2024-01-23 | 58.76 | $57.41 | — |
| 2024-01-22 | 59.29 | $57.41 | — |
| 2024-01-19 | 59.93 | $57.41 | — |
| 2024-01-18 | 60.71 | $57.41 | 5 |
| 2024-01-17 | 61.66 | $58.62 | — |
| 2024-01-16 | 62.41 | $58.62 | 1 |
| 2024-01-12 | 63.31 | $62.07 | — |
| 2024-01-11 | 63.29 | $62.07 | — |
| 2024-01-10 | 63.24 | $62.07 | — |
| 2024-01-09 | 63.14 | $62.07 | — |
| 2024-01-08 | 62.99 | $62.07 | — |
| 2024-01-05 | 62.78 | $62.07 | — |
| 2024-01-04 | 62.49 | $62.07 | — |
| 2024-01-03 | 62.11 | $62.07 | — |
| 2024-01-02 | 61.61 | $62.07 | — |
| 2023-12-29 | 60.98 | $62.07 | — |
| 2023-12-28 | 60.19 | $62.07 | — |
| 2023-12-27 | 59.20 | $62.07 | 1 |
| 2023-12-26 | 57.99 | $59.41 | — |
| 2023-12-22 | 57.35 | $59.41 | — |
| 2023-12-21 | 56.57 | $59.41 | — |
| 2023-12-20 | 55.62 | $59.41 | — |
| 2023-12-19 | 54.48 | $59.41 | — |
| 2023-12-18 | 53.12 | $59.41 | 1 |
| 2023-12-15 | 51.49 | $53.45 | — |
| 2023-12-14 | 51.44 | $53.45 | — |
| 2023-12-13 | 51.42 | $53.45 | — |
| 2023-12-12 | 51.46 | $53.45 | — |
| 2023-12-11 | 51.56 | $53.45 | — |
| 2023-12-08 | 51.74 | $53.45 | — |
| 2023-12-07 | 52.03 | $53.45 | — |
| 2023-12-06 | 52.44 | $53.45 | — |
| 2023-12-05 | 53.00 | $53.45 | — |
| 2023-12-04 | 53.75 | $53.45 | — |
| 2023-12-01 | 54.72 | $53.45 | — |
| 2023-11-30 | 55.97 | $53.45 | — |
| 2023-11-29 | 57.54 | $53.45 | — |
| 2023-11-28 | 59.50 | $53.45 | — |
| 2023-11-27 | 61.92 | $53.45 | 250 |
| 2023-11-24 | 64.88 | $64.88 | — |
| 2023-11-22 | 64.88 | $64.88 | — |
| 2023-11-21 | 64.88 | $64.88 | — |
| 2023-11-20 | 64.88 | $64.88 | — |
| 2023-11-17 | 64.88 | $64.88 | — |
| 2023-11-16 | 64.88 | $64.88 | — |
| 2023-11-15 | 64.88 | $64.88 | — |
| 2023-11-14 | 64.88 | $64.88 | — |
| 2023-11-13 | 64.88 | $64.88 | — |
| 2023-11-10 | 64.88 | $64.88 | — |
| 2023-11-09 | 64.88 | $64.88 | — |
| 2023-11-08 | 64.88 | $64.88 | — |
| 2023-11-07 | 64.88 | $64.88 | — |
| 2023-11-06 | 64.88 | $64.88 | — |
| 2023-11-03 | 64.88 | $64.88 | — |
| 2023-11-02 | 64.88 | $64.88 | — |
| 2023-11-01 | 64.88 | $64.88 | — |
| 2023-10-31 | 64.88 | $64.88 | — |
| 2023-10-30 | 64.88 | $64.88 | — |
| 2023-10-27 | 64.88 | $64.88 | — |
| 2023-10-26 | 64.88 | $64.88 | — |
| 2023-10-25 | 64.88 | $64.88 | — |
| 2023-10-24 | 64.88 | $64.88 | — |
| 2023-10-23 | 64.88 | $64.88 | — |
| 2023-10-20 | 64.88 | $64.88 | — |
| 2023-10-19 | 64.88 | $64.88 | — |
| 2023-10-18 | 64.88 | $64.88 | — |
| 2023-10-17 | 64.88 | $64.88 | — |
| 2023-10-16 | 64.88 | $64.88 | — |
| 2023-10-13 | 64.88 | $64.88 | — |
| 2023-10-12 | 64.88 | $64.88 | — |
| 2023-10-11 | 64.88 | $64.88 | — |
| 2023-10-10 | 64.88 | $64.88 | — |
| 2023-10-09 | 64.88 | $64.88 | — |
| 2023-10-06 | 64.88 | $64.88 | — |
| 2023-10-05 | 64.88 | $64.88 | — |
| 2023-10-04 | 64.88 | $64.88 | — |
| 2023-10-03 | 64.88 | $64.88 | — |
| 2023-10-02 | 64.88 | $64.88 | — |
| 2023-09-29 | 64.88 | $64.88 | — |
| 2023-09-28 | 64.88 | $64.88 | — |
| 2023-09-27 | 64.88 | $64.88 | — |
| 2023-09-26 | 64.88 | $64.88 | — |
| 2023-09-25 | 64.88 | $64.88 | — |
| 2023-09-22 | 64.88 | $64.88 | — |
| 2023-09-21 | 64.88 | $64.88 | — |
| 2023-09-20 | 64.88 | $64.88 | — |
| 2023-09-19 | 64.88 | $64.88 | — |
| 2023-09-18 | 64.88 | $64.88 | — |
| 2023-09-15 | 64.88 | $64.88 | — |
| 2023-09-14 | 64.88 | $64.88 | — |
| 2023-09-13 | 64.88 | $64.88 | — |
| 2023-09-12 | 64.88 | $64.88 | — |
| 2023-09-11 | 64.88 | $64.88 | — |
| 2023-09-08 | 64.88 | $64.88 | — |
| 2023-09-07 | 64.88 | $64.88 | — |
| 2023-09-06 | 64.88 | $64.88 | — |
| 2023-09-05 | 64.88 | $64.88 | — |
| 2023-09-01 | 64.88 | $64.88 | — |
| 2023-08-31 | 64.88 | $64.88 | — |
| 2023-08-30 | 64.88 | $64.88 | — |
| 2023-08-29 | 64.88 | $64.88 | — |
| 2023-08-28 | 64.88 | $64.88 | — |
| 2023-08-25 | 64.88 | $64.88 | — |
| 2023-08-24 | 64.88 | $64.88 | — |
| 2023-08-23 | 64.88 | $64.88 | — |
| 2023-08-22 | 64.88 | $64.88 | — |
| 2023-08-21 | 64.88 | $64.88 | — |
| 2023-08-18 | 64.88 | $64.88 | — |
| 2023-08-17 | 64.87 | $64.88 | — |
| 2023-08-16 | 64.87 | $64.88 | — |
| 2023-08-15 | 64.87 | $64.88 | — |
| 2023-08-14 | 64.87 | $64.88 | — |
| 2023-08-11 | 64.87 | $64.88 | — |
| 2023-08-10 | 64.87 | $64.88 | — |
| 2023-08-09 | 64.87 | $64.88 | — |
| 2023-08-08 | 64.87 | $64.88 | — |
| 2023-08-07 | 64.87 | $64.88 | — |
| 2023-08-04 | 64.87 | $64.88 | — |
| 2023-08-03 | 64.87 | $64.88 | — |
| 2023-08-02 | 64.87 | $64.88 | — |
| 2023-08-01 | 64.87 | $64.88 | — |
| 2023-07-31 | 64.87 | $64.88 | — |
| 2023-07-28 | 64.87 | $64.88 | — |
| 2023-07-27 | 64.86 | $64.88 | — |
| 2023-07-26 | 64.86 | $64.88 | — |
| 2023-07-25 | 64.86 | $64.88 | — |
| 2023-07-24 | 64.86 | $64.88 | — |
| 2023-07-21 | 64.86 | $64.88 | — |
| 2023-07-20 | 64.86 | $64.88 | — |
| 2023-07-19 | 64.86 | $64.88 | — |
| 2023-07-18 | 64.86 | $64.88 | — |
| 2023-07-17 | 64.85 | $64.88 | — |
| 2023-07-14 | 64.85 | $64.88 | — |
| 2023-07-13 | 64.85 | $64.88 | — |
| 2023-07-12 | 64.85 | $64.88 | — |
| 2023-07-11 | 64.85 | $64.88 | — |
| 2023-07-10 | 64.84 | $64.88 | — |
| 2023-07-07 | 64.84 | $64.88 | — |
| 2023-07-06 | 64.84 | $64.88 | — |
| 2023-07-05 | 64.84 | $64.88 | — |
| 2023-07-03 | 64.83 | $64.88 | — |
| 2023-06-30 | 64.83 | $64.88 | — |
| 2023-06-29 | 64.83 | $64.88 | — |
| 2023-06-28 | 64.83 | $64.88 | — |
| 2023-06-27 | 64.82 | $64.88 | — |
| 2023-06-26 | 64.82 | $64.88 | — |
| 2023-06-23 | 64.82 | $64.88 | — |
| 2023-06-22 | 64.81 | $64.88 | — |
| 2023-06-21 | 64.81 | $64.88 | — |
| 2023-06-20 | 64.81 | $64.88 | — |
| 2023-06-16 | 64.80 | $64.88 | — |
| 2023-06-15 | 64.80 | $64.88 | — |
| 2023-06-14 | 64.79 | $64.88 | — |
| 2023-06-13 | 64.79 | $64.88 | — |
| 2023-06-12 | 64.79 | $64.88 | — |
| 2023-06-09 | 64.78 | $64.88 | — |
| 2023-06-08 | 64.78 | $64.88 | — |
| 2023-06-07 | 64.78 | $64.88 | — |
| 2023-06-06 | 64.77 | $64.88 | — |
| 2023-06-05 | 64.77 | $64.88 | — |
| 2023-06-02 | 64.77 | $64.88 | — |
| 2023-06-01 | 64.76 | $64.88 | — |
| 2023-05-31 | 64.76 | $64.88 | — |
| 2023-05-30 | 64.76 | $64.88 | — |
| 2023-05-26 | 64.76 | $64.88 | — |
| 2023-05-25 | 64.76 | $64.88 | — |
| 2023-05-24 | 64.76 | $64.88 | — |
| 2023-05-23 | 64.76 | $64.88 | — |
| 2023-05-22 | 64.76 | $64.88 | — |
| 2023-05-19 | 64.77 | $64.88 | — |
| 2023-05-18 | 64.77 | $64.88 | — |
| 2023-05-17 | 64.78 | $64.88 | — |
| 2023-05-16 | 64.78 | $64.88 | — |
| 2023-05-15 | 64.79 | $64.88 | — |
| 2023-05-12 | 64.80 | $64.88 | — |
| 2023-05-11 | 64.82 | $64.88 | — |
| 2023-05-10 | 64.83 | $64.88 | — |
| 2023-05-09 | 64.85 | $64.88 | — |
| 2023-05-08 | 64.87 | $64.88 | — |
| 2023-05-05 | 64.90 | $64.88 | — |
| 2023-05-04 | 64.92 | $64.88 | — |
| 2023-05-03 | 64.95 | $64.88 | — |
| 2023-05-02 | 64.99 | $64.88 | — |
| 2023-05-01 | 65.03 | $64.88 | — |
| 2023-04-28 | 65.07 | $64.88 | — |
| 2023-04-27 | 65.11 | $64.88 | — |
| 2023-04-26 | 65.16 | $64.88 | — |
| 2023-04-25 | 65.22 | $64.88 | — |
| 2023-04-24 | 65.27 | $64.88 | — |
| 2023-04-21 | 65.33 | $64.88 | — |
| 2023-04-20 | 65.40 | $64.88 | — |
| 2023-04-19 | 65.46 | $64.88 | — |
| 2023-04-18 | 65.53 | $64.88 | — |
| 2023-04-17 | 65.60 | $64.88 | — |
| 2023-04-14 | 65.67 | $64.88 | — |
| 2023-04-13 | 65.73 | $64.88 | — |
| 2023-04-12 | 65.79 | $64.88 | — |
| 2023-04-11 | 65.85 | $64.88 | — |
| 2023-04-10 | 65.89 | $64.88 | — |
| 2023-04-06 | 65.91 | $64.88 | — |
| 2023-04-05 | 65.92 | $64.88 | — |
| 2023-04-04 | 65.90 | $64.88 | — |
| 2023-04-03 | 65.85 | $64.88 | — |
| 2023-03-31 | 65.76 | $64.88 | — |
| 2023-03-30 | 65.61 | $64.88 | — |
| 2023-03-29 | 65.40 | $64.88 | — |
| 2023-03-28 | 65.11 | $64.88 | — |
| 2023-03-27 | 64.73 | $64.88 | — |
| 2023-03-24 | 64.23 | $64.88 | — |
| 2023-03-23 | 63.59 | $64.88 | — |
| 2023-03-22 | 62.78 | $64.88 | — |
| 2023-03-21 | 61.77 | $64.88 | — |
| 2023-03-20 | 60.53 | $64.88 | 5 |
| 2023-03-17 | 59.00 | $59.00 | — |
| 2023-03-16 | 59.00 | $59.00 | — |
| 2023-03-15 | 59.00 | $59.00 | — |
| 2023-03-14 | 59.00 | $59.00 | — |
| 2023-03-13 | 59.00 | $59.00 | — |
| 2023-03-10 | 59.00 | $59.00 | — |
| 2023-03-09 | 59.00 | $59.00 | — |
| 2023-03-08 | 59.00 | $59.00 | — |
| 2023-03-07 | 59.00 | $59.00 | — |
| 2023-03-06 | 59.00 | $59.00 | — |
| 2023-03-03 | 59.00 | $59.00 | — |
| 2023-03-02 | 59.00 | $59.00 | — |
| 2023-03-01 | 59.00 | $59.00 | — |
| 2023-02-28 | 59.00 | $59.00 | — |
| 2023-02-27 | 59.00 | $59.00 | — |
| 2023-02-24 | 59.00 | $59.00 | — |
| 2023-02-23 | 59.00 | $59.00 | — |
| 2023-02-22 | 59.00 | $59.00 | — |
| 2023-02-21 | 59.00 | $59.00 | — |
| 2023-02-17 | 59.00 | $59.00 | — |
| 2023-02-16 | 59.00 | $59.00 | — |
| 2023-02-15 | 59.00 | $59.00 | — |
| 2023-02-14 | 59.00 | $59.00 | — |
| 2023-02-13 | 59.00 | $59.00 | — |
| 2023-02-10 | 59.00 | $59.00 | — |
| 2023-02-09 | 59.01 | $59.00 | — |
| 2023-02-08 | 59.01 | $59.00 | — |
| 2023-02-07 | 59.01 | $59.00 | — |
| 2023-02-06 | 59.01 | $59.00 | — |
| 2023-02-03 | 59.01 | $59.00 | — |
| 2023-02-02 | 59.01 | $59.00 | — |
| 2023-02-01 | 59.01 | $59.00 | — |
| 2023-01-31 | 59.01 | $59.00 | — |
| 2023-01-30 | 59.01 | $59.00 | — |
| 2023-01-27 | 59.01 | $59.00 | — |
| 2023-01-26 | 59.01 | $59.00 | — |
| 2023-01-25 | 59.01 | $59.00 | — |
| 2023-01-24 | 59.01 | $59.00 | — |
| 2023-01-23 | 59.01 | $59.00 | — |
| 2023-01-20 | 59.01 | $59.00 | — |
| 2023-01-19 | 59.01 | $59.00 | — |
| 2023-01-18 | 59.01 | $59.00 | — |
| 2023-01-17 | 59.01 | $59.00 | — |
| 2023-01-13 | 59.01 | $59.00 | — |
| 2023-01-12 | 59.01 | $59.00 | — |
| 2023-01-11 | 59.01 | $59.00 | — |
| 2023-01-10 | 59.01 | $59.00 | — |
| 2023-01-09 | 59.02 | $59.00 | — |
| 2023-01-06 | 59.02 | $59.00 | — |
| 2023-01-05 | 59.02 | $59.00 | — |
| 2023-01-04 | 59.02 | $59.00 | — |
| 2023-01-03 | 59.02 | $59.00 | — |
| 2022-12-30 | 59.02 | $59.00 | — |
| 2022-12-29 | 59.02 | $59.00 | — |
| 2022-12-28 | 59.02 | $59.00 | — |
| 2022-12-27 | 59.02 | $59.00 | — |
| 2022-12-23 | 59.02 | $59.00 | — |
| 2022-12-22 | 59.02 | $59.00 | — |
| 2022-12-21 | 59.02 | $59.00 | — |
| 2022-12-20 | 59.02 | $59.00 | — |
| 2022-12-19 | 59.01 | $59.00 | — |
| 2022-12-16 | 59.01 | $59.00 | — |
| 2022-12-15 | 59.01 | $59.00 | — |
| 2022-12-14 | 59.01 | $59.00 | — |
| 2022-12-13 | 59.01 | $59.00 | — |
| 2022-12-12 | 59.01 | $59.00 | — |
| 2022-12-09 | 59.00 | $59.00 | — |
| 2022-12-08 | 59.00 | $59.00 | — |
| 2022-12-07 | 59.00 | $59.00 | — |
| 2022-12-06 | 58.99 | $59.00 | — |
| 2022-12-05 | 58.99 | $59.00 | — |
| 2022-12-02 | 58.99 | $59.00 | — |
| 2022-12-01 | 58.98 | $59.00 | — |
| 2022-11-30 | 58.98 | $59.00 | — |
| 2022-11-29 | 58.97 | $59.00 | — |
| 2022-11-28 | 58.96 | $59.00 | — |
| 2022-11-25 | 58.96 | $59.00 | — |
| 2022-11-23 | 58.95 | $59.00 | — |
| 2022-11-22 | 58.94 | $59.00 | — |
| 2022-11-21 | 58.93 | $59.00 | — |
| 2022-11-18 | 58.93 | $59.00 | — |
| 2022-11-17 | 58.92 | $59.00 | — |
| 2022-11-16 | 58.91 | $59.00 | — |
| 2022-11-15 | 58.90 | $59.00 | — |
| 2022-11-14 | 58.90 | $59.00 | — |
| 2022-11-11 | 58.89 | $59.00 | — |
| 2022-11-10 | 58.89 | $59.00 | — |
| 2022-11-09 | 58.88 | $59.00 | — |
| 2022-11-08 | 58.88 | $59.00 | — |
| 2022-11-07 | 58.89 | $59.00 | — |
| 2022-11-04 | 58.90 | $59.00 | — |
| 2022-11-03 | 58.91 | $59.00 | — |
| 2022-11-02 | 58.93 | $59.00 | — |
| 2022-11-01 | 58.96 | $59.00 | — |
| 2022-10-31 | 59.00 | $59.00 | — |
| 2022-10-28 | 59.05 | $59.00 | — |
| 2022-10-27 | 59.12 | $59.00 | — |
| 2022-10-26 | 59.20 | $59.00 | — |
| 2022-10-25 | 59.31 | $59.00 | — |
| 2022-10-24 | 59.44 | $59.00 | — |
| 2022-10-21 | 59.60 | $59.00 | 4 |
| 2022-10-20 | 59.81 | $59.76 | — |
| 2022-10-19 | 59.81 | $59.76 | — |
| 2022-10-18 | 59.81 | $59.76 | — |
| 2022-10-17 | 59.82 | $59.76 | — |
| 2022-10-14 | 59.82 | $59.76 | — |
| 2022-10-13 | 59.82 | $59.76 | — |
| 2022-10-12 | 59.83 | $59.76 | — |
| 2022-10-11 | 59.83 | $59.76 | — |
| 2022-10-10 | 59.84 | $59.76 | — |
| 2022-10-07 | 59.84 | $59.76 | — |
| 2022-10-06 | 59.85 | $59.76 | — |
| 2022-10-05 | 59.85 | $59.76 | — |
| 2022-10-04 | 59.86 | $59.76 | — |
| 2022-10-03 | 59.86 | $59.76 | — |
| 2022-09-30 | 59.87 | $59.76 | — |
| 2022-09-29 | 59.88 | $59.76 | — |
| 2022-09-28 | 59.88 | $59.76 | — |
| 2022-09-27 | 59.89 | $59.76 | — |
| 2022-09-26 | 59.90 | $59.76 | — |
| 2022-09-23 | 59.90 | $59.76 | — |
| 2022-09-22 | 59.91 | $59.76 | — |
| 2022-09-21 | 59.92 | $59.76 | — |
| 2022-09-20 | 59.93 | $59.76 | — |
| 2022-09-19 | 59.94 | $59.76 | — |
| 2022-09-16 | 59.95 | $59.76 | — |
| 2022-09-15 | 59.95 | $59.76 | — |
| 2022-09-14 | 59.96 | $59.76 | — |
| 2022-09-13 | 59.97 | $59.76 | — |
| 2022-09-12 | 59.98 | $59.76 | — |
| 2022-09-09 | 59.99 | $59.76 | — |
| 2022-09-08 | 60.00 | $59.76 | — |
| 2022-09-07 | 60.00 | $59.76 | — |
| 2022-09-06 | 60.01 | $59.76 | — |
| 2022-09-02 | 60.02 | $59.76 | — |
| 2022-09-01 | 60.02 | $59.76 | — |
| 2022-08-31 | 60.03 | $59.76 | — |
| 2022-08-30 | 60.03 | $59.76 | — |
| 2022-08-29 | 60.04 | $59.76 | — |
| 2022-08-26 | 60.04 | $59.76 | — |
| 2022-08-25 | 60.04 | $59.76 | — |
| 2022-08-24 | 60.03 | $59.76 | — |
| 2022-08-23 | 60.03 | $59.76 | — |
| 2022-08-22 | 60.02 | $59.76 | — |
| 2022-08-19 | 60.01 | $59.76 | — |
| 2022-08-18 | 60.00 | $59.76 | — |
| 2022-08-17 | 59.99 | $59.76 | — |
| 2022-08-16 | 59.97 | $59.76 | — |
| 2022-08-15 | 59.94 | $59.76 | — |
| 2022-08-12 | 59.91 | $59.76 | — |
| 2022-08-11 | 59.88 | $59.76 | — |
| 2022-08-10 | 59.84 | $59.76 | — |
| 2022-08-09 | 59.79 | $59.76 | — |
| 2022-08-08 | 59.74 | $59.76 | — |
| 2022-08-05 | 59.68 | $59.76 | — |
| 2022-08-04 | 59.62 | $59.76 | — |
| 2022-08-03 | 59.54 | $59.76 | — |
| 2022-08-02 | 59.46 | $59.76 | — |
| 2022-08-01 | 59.37 | $59.76 | — |
| 2022-07-29 | 59.27 | $59.76 | — |
| 2022-07-28 | 59.17 | $59.76 | — |
| 2022-07-27 | 59.05 | $59.76 | — |
| 2022-07-26 | 58.93 | $59.76 | — |
| 2022-07-25 | 58.80 | $59.76 | — |
| 2022-07-22 | 58.67 | $59.76 | — |
| 2022-07-21 | 58.53 | $59.76 | — |
| 2022-07-20 | 58.39 | $59.76 | — |
| 2022-07-19 | 58.24 | $59.76 | — |
| 2022-07-18 | 58.11 | $59.76 | 20 |
| 2022-07-15 | 57.97 | $56.32 | 10 |
| 2022-07-14 | 58.94 | $60.33 | — |
| 2022-07-13 | 58.89 | $60.33 | — |
| 2022-07-12 | 58.87 | $60.33 | — |
| 2022-07-11 | 58.89 | $60.33 | — |
| 2022-07-08 | 58.96 | $60.33 | — |
| 2022-07-07 | 59.09 | $60.33 | — |
| 2022-07-06 | 59.30 | $60.33 | — |
| 2022-07-05 | 59.61 | $60.33 | — |
| 2022-07-01 | 60.04 | $60.33 | 10 |
| 2022-06-30 | 60.61 | $62.40 | — |
| 2022-06-29 | 60.72 | $62.40 | — |
| 2022-06-28 | 60.90 | $62.40 | — |
| 2022-06-27 | 61.18 | $62.40 | — |
| 2022-06-24 | 61.59 | $62.40 | — |
| 2022-06-23 | 62.14 | $62.40 | — |
| 2022-06-22 | 62.87 | $62.40 | — |
| 2022-06-21 | 63.83 | $62.40 | — |
| 2022-06-17 | 65.04 | $62.40 | — |
| 2022-06-16 | 66.58 | $62.40 | — |
| 2022-06-15 | 68.49 | $62.40 | — |
| 2022-06-14 | 70.84 | $62.41 | 80 |
| 2022-06-13 | 73.73 | $73.55 | — |
| 2022-06-10 | 73.72 | $73.55 | — |
| 2022-06-09 | 73.72 | $73.55 | — |
| 2022-06-08 | 73.71 | $73.55 | — |
| 2022-06-07 | 73.70 | $73.55 | — |
| 2022-06-06 | 73.68 | $73.55 | — |
| 2022-06-03 | 73.67 | $73.55 | — |
| 2022-06-02 | 73.65 | $73.55 | — |
| 2022-06-01 | 73.62 | $73.55 | — |
| 2022-05-31 | 73.59 | $73.55 | — |
| 2022-05-27 | 73.56 | $73.55 | — |
| 2022-05-26 | 73.53 | $73.55 | — |
| 2022-05-25 | 73.48 | $73.55 | — |
| 2022-05-24 | 73.44 | $73.55 | — |
| 2022-05-23 | 73.39 | $73.55 | — |
| 2022-05-20 | 73.33 | $73.55 | — |
| 2022-05-19 | 73.27 | $73.55 | — |
| 2022-05-18 | 73.20 | $73.55 | — |
| 2022-05-17 | 73.12 | $73.55 | — |
| 2022-05-16 | 73.04 | $73.55 | — |
| 2022-05-13 | 72.95 | $73.55 | — |
| 2022-05-12 | 72.86 | $73.55 | — |
| 2022-05-11 | 72.76 | $73.55 | — |
| 2022-05-10 | 72.66 | $73.55 | — |
| 2022-05-09 | 72.56 | $73.55 | — |
| 2022-05-06 | 72.45 | $73.55 | — |
| 2022-05-05 | 72.35 | $73.55 | — |
| 2022-05-04 | 72.25 | $73.55 | — |
| 2022-05-03 | 72.16 | $73.55 | — |
| 2022-05-02 | 72.08 | $73.55 | — |
| 2022-04-29 | 72.02 | $73.55 | — |
| 2022-04-28 | 71.98 | $73.55 | — |
| 2022-04-27 | 71.96 | $73.55 | — |
| 2022-04-26 | 71.99 | $73.55 | — |
| 2022-04-25 | 72.07 | $73.55 | — |
| 2022-04-22 | 72.22 | $73.55 | — |
| 2022-04-21 | 72.44 | $73.55 | — |
| 2022-04-20 | 72.76 | $73.55 | — |
| 2022-04-19 | 73.20 | $73.55 | — |
| 2022-04-18 | 73.79 | $73.55 | — |
| 2022-04-14 | 74.56 | $73.55 | — |
| 2022-04-13 | 75.54 | $73.55 | — |
| 2022-04-12 | 76.77 | $73.55 | — |
| 2022-04-11 | 78.31 | $73.55 | 36 |
| 2022-04-08 | 80.20 | $73.65 | 33 |
| 2022-04-07 | 82.50 | $82.50 | — |
| 2022-04-06 | 82.50 | $82.50 | — |
| 2022-04-05 | 82.50 | $82.50 | — |
| 2022-04-04 | 82.50 | $82.50 | — |
| 2022-04-01 | 82.50 | $82.50 | — |
| 2022-03-31 | 82.50 | $82.50 | — |
| 2022-03-30 | 82.50 | $82.50 | — |
| 2022-03-29 | 82.50 | $82.50 | — |
| 2022-03-28 | 82.50 | $82.50 | — |
| 2022-03-25 | 82.50 | $82.50 | — |
| 2022-03-24 | 82.50 | $82.50 | — |
| 2022-03-23 | 82.50 | $82.50 | — |
| 2022-03-22 | 82.50 | $82.50 | — |
| 2022-03-21 | 82.50 | $82.50 | — |
| 2022-03-18 | 82.50 | $82.50 | — |
| 2022-03-17 | 82.50 | $82.50 | — |
| 2022-03-16 | 82.50 | $82.50 | — |
| 2022-03-15 | 82.50 | $82.50 | — |
| 2022-03-14 | 82.50 | $82.50 | — |
| 2022-03-11 | 82.50 | $82.50 | — |
| 2022-03-10 | 82.50 | $82.50 | — |
| 2022-03-09 | 82.50 | $82.50 | — |
| 2022-03-08 | 82.50 | $82.50 | — |
| 2022-03-07 | 82.50 | $82.50 | — |
| 2022-03-04 | 82.50 | $82.50 | — |
| 2022-03-03 | 82.50 | $82.50 | — |
| 2022-03-02 | 82.50 | $82.50 | — |
| 2022-03-01 | 82.50 | $82.50 | — |
| 2022-02-28 | 82.50 | $82.50 | — |
| 2022-02-25 | 82.50 | $82.50 | — |
| 2022-02-24 | 82.50 | $82.50 | — |
| 2022-02-23 | 82.50 | $82.50 | — |
| 2022-02-22 | 82.50 | $82.50 | — |
| 2022-02-18 | 82.50 | $82.50 | — |
| 2022-02-17 | 82.50 | $82.50 | — |
| 2022-02-16 | 82.50 | $82.50 | — |
| 2022-02-15 | 82.50 | $82.50 | — |
| 2022-02-14 | 82.50 | $82.50 | — |
| 2022-02-11 | 82.50 | $82.50 | — |
| 2022-02-10 | 82.50 | $82.50 | — |
| 2022-02-09 | 82.50 | $82.50 | — |
| 2022-02-08 | 82.50 | $82.50 | — |
| 2022-02-07 | 82.50 | $82.50 | — |
| 2022-02-04 | 82.50 | $82.50 | — |
| 2022-02-03 | 82.50 | $82.50 | — |
| 2022-02-02 | 82.50 | $82.50 | — |
| 2022-02-01 | 82.50 | $82.50 | — |
| 2022-01-31 | 82.50 | $82.50 | — |
| 2022-01-28 | 82.50 | $82.50 | — |
| 2022-01-27 | 82.50 | $82.50 | — |
| 2022-01-26 | 82.50 | $82.50 | — |
| 2022-01-25 | 82.50 | $82.50 | — |
| 2022-01-24 | 82.50 | $82.50 | — |
| 2022-01-21 | 82.50 | $82.50 | — |
| 2022-01-20 | 82.50 | $82.50 | — |
| 2022-01-19 | 82.50 | $82.50 | — |
| 2022-01-18 | 82.50 | $82.50 | — |
| 2022-01-14 | 82.50 | $82.50 | — |
| 2022-01-13 | 82.50 | $82.50 | — |
| 2022-01-12 | 82.50 | $82.50 | — |
| 2022-01-11 | 82.50 | $82.50 | — |
| 2022-01-10 | 82.50 | $82.50 | — |
| 2022-01-07 | 82.50 | $82.50 | — |
| 2022-01-06 | 82.50 | $82.50 | — |
| 2022-01-05 | 82.50 | $82.50 | — |
| 2022-01-04 | 82.50 | $82.50 | — |
| 2022-01-03 | 82.50 | $82.50 | — |
| 2021-12-31 | 82.50 | $82.50 | — |
| 2021-12-30 | 82.50 | $82.50 | — |
| 2021-12-29 | 82.50 | $82.50 | — |
| 2021-12-28 | 82.50 | $82.50 | — |
| 2021-12-27 | 82.50 | $82.50 | — |
| 2021-12-23 | 82.50 | $82.50 | — |
| 2021-12-22 | 82.50 | $82.50 | — |
| 2021-12-21 | 82.50 | $82.50 | — |
| 2021-12-20 | 82.50 | $82.50 | — |
| 2021-12-17 | 82.50 | $82.50 | — |
| 2021-12-16 | 82.50 | $82.50 | — |
| 2021-12-15 | 82.50 | $82.50 | — |
| 2021-12-14 | 82.50 | $82.50 | — |
| 2021-12-13 | 82.50 | $82.50 | — |
| 2021-12-10 | 82.50 | $82.50 | — |
| 2021-12-09 | 82.50 | $82.50 | — |
| 2021-12-08 | 82.50 | $82.50 | — |
| 2021-12-07 | 82.50 | $82.50 | — |
| 2021-12-06 | 82.50 | $82.50 | — |
| 2021-12-03 | 82.50 | $82.50 | — |
| 2021-12-02 | 82.50 | $82.50 | — |
| 2021-12-01 | 82.50 | $82.50 | — |
| 2021-11-30 | 82.50 | $82.50 | — |
| 2021-11-29 | 82.50 | $82.50 | — |
| 2021-11-26 | 82.51 | $82.50 | — |
| 2021-11-24 | 82.51 | $82.50 | — |
| 2021-11-23 | 82.51 | $82.50 | — |
| 2021-11-22 | 82.51 | $82.50 | — |
| 2021-11-19 | 82.51 | $82.50 | — |
| 2021-11-18 | 82.51 | $82.50 | — |
| 2021-11-17 | 82.51 | $82.50 | — |
| 2021-11-16 | 82.51 | $82.50 | — |
| 2021-11-15 | 82.51 | $82.50 | — |
| 2021-11-12 | 82.51 | $82.50 | — |
| 2021-11-11 | 82.51 | $82.50 | — |
| 2021-11-10 | 82.51 | $82.50 | — |
| 2021-11-09 | 82.51 | $82.50 | — |
| 2021-11-08 | 82.51 | $82.50 | — |
| 2021-11-05 | 82.51 | $82.50 | — |
| 2021-11-04 | 82.51 | $82.50 | — |
| 2021-11-03 | 82.51 | $82.50 | — |
| 2021-11-02 | 82.51 | $82.50 | — |
| 2021-11-01 | 82.51 | $82.50 | — |
| 2021-10-29 | 82.51 | $82.50 | — |
| 2021-10-28 | 82.51 | $82.50 | — |
| 2021-10-27 | 82.51 | $82.50 | — |
| 2021-10-26 | 82.51 | $82.50 | — |
| 2021-10-25 | 82.51 | $82.50 | — |
| 2021-10-22 | 82.50 | $82.50 | — |
| 2021-10-21 | 82.50 | $82.50 | — |
| 2021-10-20 | 82.50 | $82.50 | — |
| 2021-10-19 | 82.50 | $82.50 | — |
| 2021-10-18 | 82.50 | $82.50 | — |
| 2021-10-15 | 82.50 | $82.50 | — |
| 2021-10-14 | 82.49 | $82.50 | — |
| 2021-10-13 | 82.49 | $82.50 | — |
| 2021-10-12 | 82.49 | $82.50 | — |
| 2021-10-11 | 82.49 | $82.50 | — |
| 2021-10-08 | 82.48 | $82.50 | — |
| 2021-10-07 | 82.48 | $82.50 | — |
| 2021-10-06 | 82.47 | $82.50 | — |
| 2021-10-05 | 82.47 | $82.50 | — |
| 2021-10-04 | 82.46 | $82.50 | — |
| 2021-10-01 | 82.45 | $82.50 | — |
| 2021-09-30 | 82.45 | $82.50 | — |
| 2021-09-29 | 82.44 | $82.50 | — |
| 2021-09-28 | 82.43 | $82.50 | — |
| 2021-09-27 | 82.42 | $82.50 | — |
| 2021-09-24 | 82.41 | $82.50 | — |
| 2021-09-23 | 82.40 | $82.50 | — |
| 2021-09-22 | 82.39 | $82.50 | — |
| 2021-09-21 | 82.38 | $82.50 | — |
| 2021-09-20 | 82.36 | $82.50 | — |
| 2021-09-17 | 82.35 | $82.50 | — |
| 2021-09-16 | 82.33 | $82.50 | — |
| 2021-09-15 | 82.32 | $82.50 | — |
| 2021-09-14 | 82.30 | $82.50 | — |
| 2021-09-13 | 82.29 | $82.50 | — |
| 2021-09-10 | 82.27 | $82.50 | — |
| 2021-09-09 | 82.26 | $82.50 | — |
| 2021-09-08 | 82.24 | $82.50 | — |
| 2021-09-07 | 82.23 | $82.50 | — |
| 2021-09-03 | 82.22 | $82.50 | — |
| 2021-09-02 | 82.21 | $82.50 | — |
| 2021-09-01 | 82.21 | $82.50 | — |
| 2021-08-31 | 82.21 | $82.50 | — |
| 2021-08-30 | 82.21 | $82.50 | — |
| 2021-08-27 | 82.22 | $82.50 | — |
| 2021-08-26 | 82.25 | $82.50 | — |
| 2021-08-25 | 82.28 | $82.50 | — |
| 2021-08-24 | 82.33 | $82.50 | — |
| 2021-08-23 | 82.39 | $82.50 | — |
| 2021-08-20 | 82.47 | $82.50 | — |
| 2021-08-19 | 82.58 | $82.50 | — |
| 2021-08-18 | 82.72 | $82.50 | — |
| 2021-08-17 | 82.89 | $82.50 | — |
| 2021-08-16 | 83.10 | $82.50 | — |
| 2021-08-13 | 83.36 | $82.50 | — |
| 2021-08-12 | 83.68 | $82.50 | 50 |
| 2021-08-11 | 84.06 | $83.85 | — |
| 2021-08-10 | 84.10 | $83.85 | — |
| 2021-08-09 | 84.14 | $83.85 | — |
| 2021-08-06 | 84.18 | $83.85 | — |
| 2021-08-05 | 84.22 | $83.85 | — |
| 2021-08-04 | 84.26 | $83.85 | — |
| 2021-08-03 | 84.31 | $83.85 | — |
| 2021-08-02 | 84.35 | $83.85 | — |
| 2021-07-30 | 84.39 | $83.85 | — |
| 2021-07-29 | 84.43 | $83.85 | — |
| 2021-07-28 | 84.47 | $83.85 | — |
| 2021-07-27 | 84.49 | $83.85 | — |
| 2021-07-26 | 84.51 | $83.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.44
2026-07-20
Close Price
$84.83
Vol: 149
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.44 | $84.83 | 149 |
| 2026-07-17 | 3.44 | $84.83 | 149 |
| 2026-07-16 | 3.44 | $84.83 | — |
| 2026-07-15 | 3.44 | $84.83 | — |
| 2026-07-14 | 3.44 | $84.83 | 149 |
| 2026-07-13 | 3.44 | $84.83 | — |
| 2026-07-10 | 3.44 | $84.83 | 149 |
| 2026-07-09 | 3.44 | $84.83 | 149 |
| 2026-07-08 | 3.44 | $84.83 | — |
| 2026-07-07 | 3.44 | $84.83 | — |
| 2026-07-06 | 3.44 | $84.83 | 149 |
| 2026-07-02 | 3.44 | $84.83 | 149 |
| 2026-07-01 | 3.44 | $84.83 | 149 |
| 2026-06-30 | 3.44 | $84.83 | 149 |
| 2026-06-29 | 3.44 | $84.83 | 149 |
| 2026-06-26 | 3.44 | $84.83 | 149 |
| 2026-06-25 | 3.44 | $84.83 | 149 |
| 2026-06-24 | 3.44 | $84.83 | 149 |
| 2026-06-23 | 3.44 | $84.83 | 149 |
| 2026-06-22 | 3.44 | $84.83 | 149 |
| 2026-06-18 | 3.44 | $84.83 | 149 |
| 2026-06-17 | 3.44 | $84.83 | 149 |
| 2026-06-16 | 3.44 | $84.83 | 149 |
| 2026-06-15 | 3.44 | $84.83 | 149 |
| 2026-06-12 | 3.44 | $84.83 | 149 |
| 2026-06-11 | 3.44 | $84.83 | 149 |
| 2026-06-10 | 3.44 | $84.83 | 149 |
| 2026-06-09 | 3.44 | $84.83 | 149 |
| 2026-06-08 | 3.44 | $84.83 | — |
| 2026-06-05 | 3.44 | $84.83 | 149 |
| 2026-06-04 | 3.44 | $84.83 | 149 |
| 2026-06-03 | 3.44 | $84.83 | 149 |
| 2026-06-02 | 3.44 | $84.83 | 149 |
| 2026-06-01 | 3.44 | $84.83 | 149 |
| 2026-05-29 | 3.44 | $84.83 | 149 |
| 2026-05-28 | 3.44 | $84.83 | 149 |
| 2026-05-27 | 3.44 | $84.83 | 149 |
| 2026-05-26 | 3.44 | $84.83 | — |
| 2026-05-22 | 3.44 | $84.83 | 149 |
| 2026-05-21 | 100.00 | $90.00 | 149 |
| 2026-05-20 | 100.00 | $90.00 | 149 |
| 2026-05-19 | 100.00 | $90.00 | 149 |
| 2026-05-18 | 100.00 | $90.00 | 149 |
| 2026-05-15 | 100.00 | $90.00 | — |
| 2026-05-14 | 100.00 | $90.00 | 149 |
| 2026-05-13 | 100.00 | $90.00 | 149 |
| 2026-05-12 | 100.00 | $90.00 | 149 |
| 2026-05-11 | 100.00 | $90.00 | 149 |
| 2026-05-08 | 100.00 | $90.00 | 149 |
| 2026-05-07 | 100.00 | $90.00 | — |
| 2026-05-06 | 100.00 | $90.00 | 149 |
| 2026-05-05 | 100.00 | $90.00 | 149 |
| 2026-05-04 | 100.00 | $90.00 | — |
| 2026-05-01 | 100.00 | $90.00 | 149 |
| 2026-04-30 | 100.00 | $90.00 | 149 |
| 2026-04-29 | 100.00 | $90.00 | 149 |
| 2026-04-28 | 100.00 | $90.00 | 149 |
| 2026-04-27 | 100.00 | $90.00 | 149 |
| 2026-04-24 | 100.00 | $90.00 | 149 |
| 2026-04-23 | 100.00 | $90.00 | 149 |
| 2026-04-22 | 100.00 | $90.00 | 149 |
| 2026-04-21 | 100.00 | $90.00 | 149 |
| 2026-04-20 | 100.00 | $90.00 | — |
| 2026-04-17 | 100.00 | $90.00 | 149 |
| 2026-04-16 | 100.00 | $90.00 | 149 |
| 2026-04-15 | 100.00 | $90.00 | 149 |
| 2026-04-14 | 100.00 | $90.00 | 149 |
| 2026-04-13 | 100.00 | $90.00 | 149 |
| 2026-04-10 | 100.00 | $90.00 | 149 |
| 2026-04-09 | 100.00 | $90.00 | 149 |
| 2026-04-08 | 100.00 | $90.00 | 149 |
| 2026-04-07 | 100.00 | $90.00 | 149 |
| 2026-04-06 | 100.00 | $90.00 | 149 |
| 2026-04-02 | 100.00 | $90.00 | 149 |
| 2026-04-01 | 100.00 | $90.00 | 149 |
| 2026-03-31 | 100.00 | $90.00 | 149 |
| 2026-03-30 | 100.00 | $90.00 | 149 |
| 2026-03-27 | 100.00 | $90.00 | 149 |
| 2026-03-26 | 100.00 | $90.00 | 149 |
| 2026-03-25 | 100.00 | $90.00 | 149 |
| 2026-03-24 | 100.00 | $90.00 | 149 |
| 2026-03-23 | 100.00 | $90.00 | 149 |
| 2026-03-20 | 100.00 | $90.00 | 149 |
| 2026-03-19 | 100.00 | $90.00 | 149 |
| 2026-03-18 | 100.00 | $90.00 | 149 |
| 2026-03-17 | 100.00 | $90.00 | 149 |
| 2026-03-16 | 100.00 | $90.00 | — |
| 2026-03-13 | 100.00 | $90.00 | 149 |
| 2026-03-12 | 100.00 | $90.00 | 149 |
| 2026-03-11 | 100.00 | $90.00 | 149 |
| 2026-03-10 | 100.00 | $90.00 | 149 |
| 2026-03-09 | 100.00 | $90.00 | 149 |
| 2026-03-06 | 100.00 | $90.00 | 149 |
| 2026-03-05 | 100.00 | $90.00 | 149 |
| 2026-03-04 | 100.00 | $90.00 | 149 |
| 2026-03-03 | 100.00 | $90.00 | 149 |
| 2026-03-02 | 100.00 | $90.00 | 149 |
| 2026-02-27 | 100.00 | $90.00 | 149 |
| 2026-02-26 | 100.00 | $90.00 | 149 |
| 2026-02-25 | 100.00 | $90.00 | 149 |
| 2026-02-24 | 100.00 | $90.00 | 149 |
| 2026-02-23 | 100.00 | $90.00 | 149 |
| 2026-02-20 | 100.00 | $90.00 | — |
| 2026-02-19 | 100.00 | $90.00 | — |
| 2026-02-18 | 100.00 | $90.00 | — |
| 2026-02-17 | 100.00 | $90.00 | — |
| 2026-02-13 | 100.00 | $90.00 | — |
| 2026-02-12 | 100.00 | $90.00 | — |
| 2026-02-11 | 100.00 | $90.00 | — |
| 2026-02-10 | 100.00 | $90.00 | — |
| 2026-02-09 | 100.00 | $90.00 | — |
| 2026-02-06 | 100.00 | $90.00 | — |
| 2026-02-05 | 100.00 | $90.00 | 149 |
| 2026-02-04 | 100.00 | $90.00 | 149 |
| 2026-02-03 | 100.00 | $90.00 | 149 |
| 2026-02-02 | 100.00 | $90.00 | 40 |
| 2026-01-30 | 100.00 | $83.01 | — |
| 2026-01-29 | 100.00 | $83.01 | 149 |
| 2026-01-28 | 100.00 | $83.01 | 149 |
| 2026-01-27 | 100.00 | $83.01 | 149 |
| 2026-01-26 | 100.00 | $83.01 | 149 |
| 2026-01-23 | 100.00 | $83.01 | 149 |
| 2026-01-22 | 100.00 | $83.01 | 149 |
| 2026-01-21 | 100.00 | $83.01 | 149 |
| 2026-01-20 | 100.00 | $83.01 | 149 |
| 2026-01-16 | 100.00 | $83.01 | 149 |
| 2026-01-15 | 100.00 | $83.01 | 149 |
| 2026-01-14 | 100.00 | $83.01 | 149 |
| 2026-01-13 | 100.00 | $83.01 | 149 |
| 2026-01-12 | 100.00 | $83.01 | 149 |
| 2026-01-09 | 100.00 | $83.01 | 149 |
| 2026-01-08 | 100.00 | $83.01 | 149 |
| 2026-01-07 | 100.00 | $83.01 | 149 |
| 2026-01-06 | 100.00 | $83.01 | — |
| 2026-01-05 | 100.00 | $83.01 | 149 |
| 2026-01-02 | 100.00 | $83.01 | 149 |
| 2025-12-31 | 100.00 | $79.63 | 200 |
| 2025-12-30 | 100.00 | $79.63 | 200 |
| 2025-12-29 | 100.00 | $79.63 | 200 |
| 2025-12-26 | 100.00 | $79.63 | 200 |
| 2025-12-24 | 100.00 | $79.63 | 200 |
| 2025-12-23 | 99.55 | $74.80 | 200 |
| 2025-12-22 | 99.55 | $74.80 | 200 |
| 2025-12-19 | 99.55 | $74.80 | 200 |
| 2025-12-18 | 99.55 | $74.80 | 200 |
| 2025-12-17 | 99.55 | $74.80 | 200 |
| 2025-12-16 | 99.55 | $74.80 | 200 |
| 2025-12-15 | 99.55 | $74.80 | — |
| 2025-12-12 | 99.55 | $74.80 | — |
| 2025-12-11 | 99.55 | $74.80 | — |
| 2025-12-10 | 99.55 | $74.80 | 200 |
| 2025-12-09 | 99.55 | $74.80 | — |
| 2025-12-08 | 99.55 | $74.80 | 200 |
| 2025-12-05 | 99.55 | $74.80 | 200 |
| 2025-12-04 | 99.55 | $74.80 | 200 |
| 2025-12-03 | 99.55 | $74.80 | 200 |
| 2025-12-02 | 99.55 | $74.80 | 200 |
| 2025-12-01 | 99.55 | $74.80 | 200 |
| 2025-11-28 | 99.55 | $74.80 | — |
| 2025-11-26 | 99.55 | $74.80 | 200 |
| 2025-11-25 | 99.55 | $74.80 | — |
| 2025-11-24 | 99.55 | $74.80 | 200 |
| 2025-11-21 | 99.55 | $74.80 | 200 |
| 2025-11-20 | 99.55 | $74.80 | 200 |
| 2025-11-19 | 99.55 | $74.80 | 200 |
| 2025-11-18 | 99.55 | $74.80 | 200 |
| 2025-11-17 | 99.55 | $74.80 | 200 |
| 2025-11-14 | 99.55 | $74.80 | 200 |
| 2025-11-13 | 99.55 | $74.80 | 200 |
| 2025-11-12 | 99.55 | $74.80 | 200 |
| 2025-11-11 | 99.55 | $74.80 | 200 |
| 2025-11-10 | 99.55 | $74.80 | 200 |
| 2025-11-07 | 99.55 | $74.80 | 200 |
| 2025-11-06 | 99.55 | $74.80 | 200 |
| 2025-11-05 | 99.55 | $74.80 | 200 |
| 2025-11-04 | 99.55 | $74.80 | 200 |
| 2025-11-03 | 99.55 | $74.80 | 200 |
| 2025-10-31 | 99.55 | $74.80 | 200 |
| 2025-10-30 | 99.55 | $74.80 | 200 |
| 2025-10-29 | 99.55 | $74.80 | 200 |
| 2025-10-28 | 99.55 | $74.80 | — |
| 2025-10-27 | 99.55 | $74.80 | — |
| 2025-10-24 | 99.55 | $74.80 | — |
| 2025-10-23 | 99.55 | $74.80 | — |
| 2025-10-22 | 99.55 | $74.80 | — |
| 2025-10-21 | 99.55 | $74.80 | — |
| 2025-10-20 | 99.55 | $74.80 | — |
| 2025-10-17 | 99.55 | $74.80 | — |
| 2025-10-16 | 99.55 | $74.80 | — |
| 2025-10-15 | 99.55 | $74.80 | — |
| 2025-10-14 | 99.55 | $74.80 | — |
| 2025-10-13 | 99.55 | $74.80 | — |
| 2025-10-10 | 99.55 | $74.80 | — |
| 2025-10-09 | 99.55 | $74.80 | — |
| 2025-10-08 | 99.55 | $74.80 | — |
| 2025-10-07 | 99.55 | $74.80 | — |
| 2025-10-06 | 99.55 | $74.80 | — |
| 2025-10-03 | 99.55 | $74.80 | — |
| 2025-10-02 | 99.55 | $74.80 | — |
| 2025-10-01 | 99.55 | $74.80 | — |
| 2025-09-30 | 99.55 | $74.80 | — |
| 2025-09-29 | 99.55 | $74.80 | — |
| 2025-09-26 | 99.55 | $74.80 | — |
| 2025-09-25 | 99.55 | $74.80 | — |
| 2025-09-24 | 99.55 | $74.80 | — |
| 2025-09-23 | 99.55 | $74.80 | 200 |
| 2025-09-22 | 99.55 | $74.80 | — |
| 2025-09-19 | 99.55 | $74.80 | — |
| 2025-09-18 | 99.55 | $74.80 | — |
| 2025-09-17 | 99.55 | $74.80 | — |
| 2025-09-16 | 99.55 | $74.80 | — |
| 2025-09-15 | 99.55 | $74.80 | 200 |
| 2025-09-12 | 99.55 | $74.80 | — |
| 2025-09-11 | 99.55 | $74.80 | — |
| 2025-09-10 | 99.55 | $74.80 | — |
| 2025-09-09 | 99.55 | $74.80 | — |
| 2025-09-08 | 99.55 | $74.80 | — |
| 2025-09-05 | 99.55 | $74.80 | — |
| 2025-09-04 | 99.55 | $74.80 | — |
| 2025-09-03 | 99.55 | $74.80 | — |
| 2025-09-02 | 99.55 | $74.80 | — |
| 2025-08-29 | 99.55 | $74.80 | — |
| 2025-08-28 | 99.55 | $74.80 | — |
| 2025-08-27 | 99.55 | $74.80 | — |
| 2025-08-26 | 99.55 | $74.80 | — |
| 2025-08-25 | 99.55 | $74.80 | — |
| 2025-08-22 | 99.55 | $74.80 | 200 |
| 2025-08-21 | 99.55 | $74.80 | 200 |
| 2025-08-20 | 99.55 | $74.80 | 200 |
| 2025-08-19 | 99.55 | $74.80 | 200 |
| 2025-08-18 | 99.55 | $74.80 | — |
| 2025-08-15 | 99.55 | $74.80 | — |
| 2025-08-14 | 99.55 | $74.80 | — |
| 2025-08-13 | 99.55 | $74.80 | — |
| 2025-08-12 | 99.55 | $74.80 | — |
| 2025-08-11 | 99.55 | $74.80 | — |
| 2025-08-08 | 99.55 | $74.80 | — |
| 2025-08-07 | 99.55 | $74.80 | — |
| 2025-08-06 | 99.55 | $74.80 | — |
| 2025-08-05 | 99.55 | $74.80 | — |
| 2025-08-04 | 99.55 | $74.80 | — |
| 2025-08-01 | 99.55 | $74.80 | — |
| 2025-07-31 | 99.55 | $74.80 | — |
| 2025-07-30 | 99.55 | $74.80 | — |
| 2025-07-29 | 99.55 | $74.80 | — |
| 2025-07-28 | 99.55 | $74.80 | 200 |
| 2025-07-25 | 99.55 | $74.80 | — |
| 2025-07-24 | 99.55 | $74.80 | — |
| 2025-07-23 | 99.55 | $74.80 | — |
| 2025-07-22 | 99.55 | $74.80 | — |
| 2025-07-21 | 99.55 | $74.80 | 200 |
| 2025-07-18 | 99.51 | $74.00 | 200 |
| 2025-07-17 | 99.48 | $73.50 | 200 |
| 2025-07-16 | 99.39 | $72.25 | 100 |
| 2025-07-15 | 99.39 | $72.25 | 100 |
| 2025-07-14 | 99.32 | $71.47 | 200 |
| 2025-07-11 | 95.35 | $65.17 | 200 |
| 2025-07-10 | 95.35 | $65.17 | — |
| 2025-07-09 | 95.35 | $65.17 | 200 |
| 2025-07-08 | 95.35 | $65.17 | 200 |
| 2025-07-07 | 95.35 | $65.17 | 200 |
| 2025-07-03 | 95.35 | $65.17 | — |
| 2025-07-02 | 95.35 | $65.17 | 200 |
| 2025-07-01 | 95.35 | $65.17 | — |
| 2025-06-30 | 95.35 | $65.17 | — |
| 2025-06-27 | 95.35 | $65.17 | — |
| 2025-06-26 | 95.35 | $65.17 | — |
| 2025-06-25 | 95.35 | $65.17 | — |
| 2025-06-24 | 95.35 | $65.17 | — |
| 2025-06-23 | 95.35 | $65.17 | — |
| 2025-06-20 | 95.35 | $65.17 | — |
| 2025-06-18 | 95.35 | $65.17 | — |
| 2025-06-17 | 95.35 | $65.17 | — |
| 2025-06-16 | 95.35 | $65.17 | — |
| 2025-06-13 | 95.35 | $65.17 | — |
| 2025-06-12 | 95.35 | $65.17 | — |
| 2025-06-11 | 95.35 | $65.17 | — |
| 2025-06-10 | 95.35 | $65.17 | — |
| 2025-06-09 | 95.35 | $65.17 | — |
| 2025-06-06 | 95.35 | $65.17 | — |
| 2025-06-05 | 95.35 | $65.17 | — |
| 2025-06-04 | 95.35 | $65.17 | — |
| 2025-06-03 | 95.35 | $65.17 | — |
| 2025-06-02 | 95.35 | $65.17 | — |
| 2025-05-30 | 95.35 | $65.17 | — |
| 2025-05-29 | 95.35 | $65.17 | — |
| 2025-05-28 | 95.35 | $65.17 | — |
| 2025-05-27 | 95.35 | $65.17 | 200 |
| 2025-05-23 | 39.10 | $60.00 | — |
| 2025-05-22 | 39.10 | $60.00 | — |
| 2025-05-21 | 39.10 | $60.00 | — |
| 2025-05-20 | 39.10 | $60.00 | — |
| 2025-05-19 | 39.10 | $60.00 | — |
| 2025-05-16 | 39.10 | $60.00 | — |
| 2025-05-15 | 39.10 | $60.00 | — |
| 2025-05-14 | 39.10 | $60.00 | — |
| 2025-05-13 | 39.10 | $60.00 | — |
| 2025-05-12 | 39.10 | $60.00 | — |
| 2025-05-09 | 39.10 | $60.00 | — |
| 2025-05-08 | 39.10 | $60.00 | — |
| 2025-05-07 | 39.10 | $60.00 | — |
| 2025-05-06 | 39.10 | $60.00 | — |
| 2025-05-05 | 39.10 | $60.00 | — |
| 2025-05-02 | 39.10 | $60.00 | — |
| 2025-05-01 | 39.10 | $60.00 | — |
| 2025-04-30 | 39.10 | $60.00 | — |
| 2025-04-29 | 39.10 | $60.00 | — |
| 2025-04-28 | 39.10 | $60.00 | — |
| 2025-04-25 | 39.10 | $60.00 | — |
| 2025-04-24 | 39.10 | $60.00 | — |
| 2025-04-23 | 39.10 | $60.00 | — |
| 2025-04-22 | 39.10 | $60.00 | — |
| 2025-04-21 | 39.10 | $60.00 | — |
| 2025-04-17 | 39.10 | $60.00 | — |
| 2025-04-16 | 39.10 | $60.00 | — |
| 2025-04-15 | 39.10 | $60.00 | — |
| 2025-04-14 | 39.10 | $60.00 | — |
| 2025-04-11 | 39.10 | $60.00 | — |
| 2025-04-10 | 39.10 | $60.00 | — |
| 2025-04-09 | 39.10 | $60.00 | — |
| 2025-04-08 | 39.10 | $60.00 | 200 |
| 2025-04-07 | 39.10 | $60.00 | 200 |
| 2025-04-04 | 39.10 | $60.00 | — |
| 2025-04-03 | 39.10 | $60.00 | — |
| 2025-04-02 | 39.10 | $60.00 | — |
| 2025-04-01 | 39.10 | $60.00 | 200 |
| 2025-03-31 | 39.10 | $60.00 | — |
| 2025-03-28 | 39.10 | $60.00 | — |
| 2025-03-27 | 39.10 | $60.00 | — |
| 2025-03-26 | 39.10 | $60.00 | — |
| 2025-03-25 | 39.10 | $60.00 | 200 |
| 2025-03-24 | 39.10 | $60.00 | 200 |
| 2025-03-21 | 39.10 | $60.00 | 200 |
| 2025-03-20 | 39.10 | $60.00 | 200 |
| 2025-03-19 | 39.10 | $60.00 | 200 |
| 2025-03-18 | 39.10 | $60.00 | 200 |
| 2025-03-17 | 39.10 | $60.00 | 200 |
| 2025-03-14 | 39.10 | $60.00 | — |
| 2025-03-13 | 39.10 | $60.00 | — |
| 2025-03-12 | 39.10 | $60.00 | — |
| 2025-03-11 | 39.10 | $60.00 | 200 |
| 2025-03-10 | 39.10 | $60.00 | 200 |
| 2025-03-07 | 39.10 | $60.00 | 200 |
| 2025-03-06 | 39.10 | $60.00 | 200 |
| 2025-03-05 | 39.10 | $60.00 | — |
| 2025-03-04 | 39.10 | $60.00 | — |
| 2025-03-03 | 39.10 | $60.00 | — |
| 2025-02-28 | 39.10 | $60.00 | — |
| 2025-02-27 | 39.10 | $60.00 | 200 |
| 2025-02-26 | 39.10 | $60.00 | 200 |
| 2025-02-25 | 0.24 | $56.00 | 200 |
| 2025-02-24 | 0.24 | $56.00 | 200 |
| 2025-02-21 | 0.24 | $56.00 | 200 |
| 2025-02-20 | 0.24 | $56.00 | — |
| 2025-02-19 | 0.24 | $56.00 | 200 |
| 2025-02-18 | 0.38 | $59.00 | 400 |
| 2025-02-14 | 2.12 | $63.40 | 100 |
| 2025-02-13 | 2.12 | $63.40 | 100 |
| 2025-02-12 | 2.12 | $63.40 | 100 |
| 2025-02-11 | 2.12 | $63.40 | 100 |
| 2025-02-10 | 2.12 | $63.40 | 100 |
| 2025-02-07 | 2.12 | $63.40 | 100 |
| 2025-02-06 | 2.12 | $63.40 | — |
| 2025-02-05 | 2.12 | $63.40 | 100 |
| 2025-02-04 | 2.12 | $63.40 | 100 |
| 2025-02-03 | 2.12 | $63.40 | — |
| 2025-01-31 | 2.12 | $63.40 | 100 |
| 2025-01-30 | 2.12 | $63.40 | — |
| 2025-01-29 | 2.12 | $63.40 | 100 |
| 2025-01-28 | 2.12 | $63.40 | 100 |
| 2025-01-27 | 2.12 | $63.40 | — |
| 2025-01-24 | 2.12 | $63.40 | — |
| 2025-01-23 | 2.12 | $63.40 | — |
| 2025-01-22 | 2.12 | $63.40 | 100 |
| 2025-01-21 | 2.12 | $63.40 | 100 |
| 2025-01-17 | 2.12 | $63.40 | — |
| 2025-01-16 | 2.12 | $63.40 | — |
| 2025-01-15 | 2.12 | $63.40 | 100 |
| 2025-01-14 | 2.12 | $63.40 | — |
| 2025-01-13 | 2.12 | $63.40 | 100 |
| 2025-01-10 | 2.12 | $63.40 | — |
| 2025-01-08 | 2.12 | $63.40 | — |
| 2025-01-07 | 2.12 | $63.40 | 100 |
| 2025-01-06 | 2.12 | $63.40 | — |
| 2025-01-03 | 2.12 | $63.40 | 100 |
| 2025-01-02 | 2.12 | $63.40 | 100 |
| 2024-12-31 | 2.12 | $63.40 | 100 |
| 2024-12-30 | 2.12 | $63.40 | 100 |
| 2024-12-27 | 2.12 | $63.40 | 100 |
| 2024-12-26 | 2.12 | $63.40 | 100 |
| 2024-12-24 | 2.12 | $63.40 | 100 |
| 2024-12-23 | 2.12 | $63.40 | 100 |
| 2024-12-20 | 2.12 | $63.40 | 100 |
| 2024-12-19 | 2.12 | $63.40 | — |
| 2024-12-18 | 2.12 | $63.40 | 100 |
| 2024-12-17 | 2.12 | $63.40 | 100 |
| 2024-12-16 | 2.12 | $63.40 | 100 |
| 2024-12-13 | 2.12 | $63.40 | — |
| 2024-12-12 | 2.12 | $63.40 | 100 |
| 2024-12-11 | 2.12 | $63.40 | — |
| 2024-12-10 | 2.12 | $63.40 | — |
| 2024-12-09 | 2.12 | $63.40 | — |
| 2024-12-06 | 2.12 | $63.40 | 200 |
| 2024-12-05 | 99.90 | $74.00 | — |
| 2024-12-04 | 99.90 | $74.00 | — |
| 2024-12-03 | 99.90 | $74.00 | — |
| 2024-12-02 | 99.90 | $74.00 | — |
| 2024-11-29 | 99.90 | $74.00 | — |
| 2024-11-27 | 99.90 | $74.00 | — |
| 2024-11-26 | 99.90 | $74.00 | — |
| 2024-11-25 | 99.90 | $74.00 | — |
| 2024-11-22 | 99.90 | $74.00 | — |
| 2024-11-21 | 99.90 | $74.00 | — |
| 2024-11-20 | 99.90 | $74.00 | — |
| 2024-11-19 | 99.90 | $74.00 | — |
| 2024-11-18 | 99.90 | $74.00 | — |
| 2024-11-15 | 99.90 | $74.00 | — |
| 2024-11-14 | 99.90 | $74.00 | — |
| 2024-11-13 | 99.90 | $74.00 | — |
| 2024-11-12 | 99.90 | $74.00 | — |
| 2024-11-11 | 99.90 | $74.00 | — |
| 2024-11-08 | 99.90 | $74.00 | — |
| 2024-11-07 | 99.90 | $74.00 | — |
| 2024-11-06 | 99.90 | $74.00 | — |
| 2024-11-05 | 99.90 | $74.00 | — |
| 2024-11-04 | 99.90 | $74.00 | — |
| 2024-11-01 | 99.90 | $74.00 | — |
| 2024-10-31 | 99.90 | $74.00 | — |
| 2024-10-30 | 99.90 | $74.00 | — |
| 2024-10-29 | 99.90 | $74.00 | — |
| 2024-10-28 | 99.90 | $74.00 | — |
| 2024-10-25 | 99.90 | $74.00 | — |
| 2024-10-24 | 99.90 | $74.00 | — |
| 2024-10-23 | 99.90 | $74.00 | — |
| 2024-10-22 | 99.90 | $74.00 | — |
| 2024-10-21 | 99.90 | $74.00 | — |
| 2024-10-18 | 99.90 | $74.00 | — |
| 2024-10-17 | 99.90 | $74.00 | — |
| 2024-10-16 | 99.90 | $74.00 | — |
| 2024-10-15 | 99.90 | $74.00 | — |
| 2024-10-14 | 99.90 | $74.00 | — |
| 2024-10-11 | 99.90 | $74.00 | — |
| 2024-10-10 | 99.90 | $74.00 | — |
| 2024-10-09 | 99.90 | $74.00 | — |
| 2024-10-08 | 99.90 | $74.00 | — |
| 2024-10-07 | 99.90 | $74.00 | — |
| 2024-10-04 | 99.90 | $74.00 | — |
| 2024-10-03 | 99.90 | $74.00 | — |
| 2024-10-02 | 99.90 | $74.00 | — |
| 2024-10-01 | 99.90 | $74.00 | — |
| 2024-09-30 | 99.90 | $74.00 | — |
| 2024-09-27 | 99.90 | $74.00 | — |
| 2024-09-26 | 99.90 | $74.00 | — |
| 2024-09-25 | 99.90 | $74.00 | — |
| 2024-09-24 | 99.90 | $74.00 | — |
| 2024-09-23 | 99.90 | $74.00 | — |
| 2024-09-20 | 99.90 | $74.00 | — |
| 2024-09-19 | 99.90 | $74.00 | — |
| 2024-09-18 | 99.90 | $74.00 | — |
| 2024-09-17 | 99.90 | $74.00 | — |
| 2024-09-16 | 99.90 | $74.00 | — |
| 2024-09-13 | 99.90 | $74.00 | — |
| 2024-09-12 | 99.90 | $74.00 | — |
| 2024-09-11 | 99.90 | $74.00 | — |
| 2024-09-10 | 99.90 | $74.00 | — |
| 2024-09-09 | 99.90 | $74.00 | — |
| 2024-09-06 | 99.90 | $74.00 | — |
| 2024-09-05 | 99.90 | $74.00 | — |
| 2024-09-04 | 99.90 | $74.00 | — |
| 2024-09-03 | 99.90 | $74.00 | — |
| 2024-08-30 | 99.90 | $74.00 | — |
| 2024-08-29 | 99.90 | $74.00 | — |
| 2024-08-28 | 99.90 | $74.00 | — |
| 2024-08-27 | 99.90 | $74.00 | — |
| 2024-08-26 | 99.90 | $74.00 | — |
| 2024-08-23 | 99.90 | $74.00 | 100 |
| 2024-08-22 | 98.02 | $64.78 | — |
| 2024-08-21 | 98.02 | $64.78 | — |
| 2024-08-20 | 98.02 | $64.78 | — |
| 2024-08-19 | 98.02 | $64.78 | — |
| 2024-08-16 | 98.02 | $64.78 | — |
| 2024-08-15 | 98.02 | $64.78 | — |
| 2024-08-14 | 98.02 | $64.78 | — |
| 2024-08-13 | 98.02 | $64.78 | — |
| 2024-08-12 | 98.02 | $64.78 | — |
| 2024-08-09 | 98.02 | $64.78 | — |
| 2024-08-08 | 98.02 | $64.78 | — |
| 2024-08-07 | 98.02 | $64.78 | — |
| 2024-08-06 | 98.02 | $64.78 | — |
| 2024-08-05 | 98.02 | $64.78 | — |
| 2024-08-02 | 98.02 | $64.78 | — |
| 2024-08-01 | 98.02 | $64.78 | — |
| 2024-07-31 | 98.02 | $64.78 | — |
| 2024-07-30 | 98.02 | $64.78 | — |
| 2024-07-29 | 98.02 | $64.78 | — |
| 2024-07-26 | 98.02 | $64.78 | — |
| 2024-07-25 | 98.02 | $64.78 | — |
| 2024-07-24 | 98.02 | $64.78 | — |
| 2024-07-23 | 98.02 | $64.78 | — |
| 2024-07-22 | 98.02 | $64.78 | — |
| 2024-07-19 | 98.02 | $64.78 | — |
| 2024-07-18 | 98.02 | $64.78 | — |
| 2024-07-17 | 98.02 | $64.78 | — |
| 2024-07-16 | 98.02 | $64.78 | — |
| 2024-07-15 | 98.02 | $64.78 | — |
| 2024-07-12 | 98.02 | $64.78 | — |
| 2024-07-11 | 98.02 | $64.78 | — |
| 2024-07-10 | 98.02 | $64.78 | — |
| 2024-07-09 | 98.02 | $64.78 | — |
| 2024-07-08 | 98.02 | $64.78 | — |
| 2024-07-05 | 98.02 | $64.78 | — |
| 2024-07-03 | 98.02 | $64.78 | — |
| 2024-07-02 | 98.02 | $64.78 | — |
| 2024-07-01 | 98.02 | $64.78 | — |
| 2024-06-28 | 98.02 | $64.78 | — |
| 2024-06-27 | 98.02 | $64.78 | — |
| 2024-06-26 | 98.02 | $64.78 | — |
| 2024-06-25 | 98.02 | $64.78 | — |
| 2024-06-24 | 98.02 | $64.78 | — |
| 2024-06-21 | 98.02 | $64.78 | — |
| 2024-06-20 | 98.02 | $64.78 | — |
| 2024-06-18 | 98.02 | $64.78 | — |
| 2024-06-17 | 98.02 | $64.78 | — |
| 2024-06-14 | 98.02 | $64.78 | — |
| 2024-06-13 | 98.02 | $64.78 | — |
| 2024-06-12 | 98.02 | $64.78 | — |
| 2024-06-11 | 98.02 | $64.78 | — |
| 2024-06-10 | 98.02 | $64.78 | — |
| 2024-06-07 | 98.02 | $64.78 | — |
| 2024-06-06 | 98.02 | $64.78 | — |
| 2024-06-05 | 98.02 | $64.78 | — |
| 2024-06-04 | 98.02 | $64.78 | — |
| 2024-06-03 | 98.02 | $64.78 | — |
| 2024-05-31 | 98.02 | $64.78 | — |
| 2024-05-30 | 98.02 | $64.78 | — |
| 2024-05-29 | 98.02 | $64.78 | — |
| 2024-05-28 | 98.02 | $64.78 | — |
| 2024-05-24 | 98.02 | $64.78 | — |
| 2024-05-23 | 98.02 | $64.78 | — |
| 2024-05-22 | 98.02 | $64.78 | — |
| 2024-05-21 | 98.02 | $64.78 | — |
| 2024-05-20 | 98.02 | $64.78 | 1 |
| 2024-05-17 | 13.10 | $50.45 | — |
| 2024-05-16 | 13.10 | $50.45 | — |
| 2024-05-15 | 13.10 | $50.45 | — |
| 2024-05-14 | 13.10 | $50.45 | — |
| 2024-05-13 | 13.10 | $50.45 | — |
| 2024-05-10 | 13.10 | $50.45 | — |
| 2024-05-09 | 13.10 | $50.45 | — |
| 2024-05-08 | 13.10 | $50.45 | — |
| 2024-05-07 | 13.10 | $50.45 | — |
| 2024-05-06 | 13.10 | $50.45 | — |
| 2024-05-03 | 13.10 | $50.45 | — |
| 2024-05-02 | 13.10 | $50.45 | — |
| 2024-05-01 | 13.10 | $50.45 | — |
| 2024-04-30 | 13.10 | $50.45 | — |
| 2024-04-29 | 13.10 | $50.45 | — |
| 2024-04-26 | 13.10 | $50.45 | — |
| 2024-04-25 | 13.10 | $50.45 | — |
| 2024-04-24 | 13.10 | $50.45 | — |
| 2024-04-23 | 13.10 | $50.45 | — |
| 2024-04-22 | 13.10 | $50.45 | — |
| 2024-04-19 | 13.10 | $50.45 | — |
| 2024-04-18 | 13.10 | $50.45 | — |
| 2024-04-17 | 13.10 | $50.45 | — |
| 2024-04-16 | 13.10 | $50.45 | — |
| 2024-04-15 | 13.10 | $50.45 | — |
| 2024-04-12 | 13.10 | $50.45 | — |
| 2024-04-11 | 13.10 | $50.45 | — |
| 2024-04-10 | 13.10 | $50.45 | — |
| 2024-04-09 | 13.10 | $50.45 | — |
| 2024-04-08 | 13.10 | $50.45 | — |
| 2024-04-05 | 13.10 | $50.45 | — |
| 2024-04-04 | 13.10 | $50.45 | — |
| 2024-04-03 | 13.10 | $50.45 | — |
| 2024-04-02 | 13.10 | $50.45 | — |
| 2024-04-01 | 13.10 | $50.45 | — |
| 2024-03-28 | 13.10 | $50.45 | — |
| 2024-03-27 | 13.10 | $50.45 | — |
| 2024-03-26 | 13.10 | $50.45 | — |
| 2024-03-25 | 13.10 | $50.45 | — |
| 2024-03-22 | 13.10 | $50.45 | — |
| 2024-03-21 | 13.10 | $50.45 | — |
| 2024-03-20 | 13.10 | $50.45 | — |
| 2024-03-19 | 13.10 | $50.45 | — |
| 2024-03-18 | 13.10 | $50.45 | — |
| 2024-03-15 | 13.10 | $50.45 | — |
| 2024-03-14 | 13.10 | $50.45 | — |
| 2024-03-13 | 13.10 | $50.45 | — |
| 2024-03-12 | 13.10 | $50.45 | — |
| 2024-03-11 | 13.10 | $50.45 | — |
| 2024-03-08 | 13.10 | $50.45 | — |
| 2024-03-07 | 13.10 | $50.45 | — |
| 2024-03-06 | 13.10 | $50.45 | — |
| 2024-03-05 | 13.10 | $50.45 | — |
| 2024-03-04 | 13.10 | $50.45 | — |
| 2024-03-01 | 13.10 | $50.45 | — |
| 2024-02-29 | 13.10 | $50.45 | — |
| 2024-02-28 | 13.10 | $50.45 | — |
| 2024-02-27 | 13.10 | $50.45 | — |
| 2024-02-26 | 13.10 | $50.45 | — |
| 2024-02-23 | 13.10 | $50.45 | — |
| 2024-02-22 | 13.10 | $50.45 | — |
| 2024-02-21 | 13.10 | $50.45 | — |
| 2024-02-20 | 13.10 | $50.45 | — |
| 2024-02-16 | 13.10 | $50.45 | 85 |
| 2024-02-15 | 16.79 | $52.41 | — |
| 2024-02-14 | 16.79 | $52.41 | — |
| 2024-02-13 | 16.79 | $52.41 | — |
| 2024-02-12 | 16.79 | $52.41 | — |
| 2024-02-09 | 16.79 | $52.41 | — |
| 2024-02-08 | 16.79 | $52.41 | 100 |
| 2024-02-07 | 35.56 | $57.41 | — |
| 2024-02-06 | 35.56 | $57.41 | — |
| 2024-02-05 | 35.56 | $57.41 | — |
| 2024-02-02 | 35.56 | $57.41 | — |
| 2024-02-01 | 35.56 | $57.41 | — |
| 2024-01-31 | 35.56 | $57.41 | — |
| 2024-01-30 | 35.56 | $57.41 | — |
| 2024-01-29 | 35.56 | $57.41 | — |
| 2024-01-26 | 35.56 | $57.41 | — |
| 2024-01-25 | 35.56 | $57.41 | — |
| 2024-01-24 | 35.56 | $57.41 | 100 |
| 2024-01-23 | 35.56 | $57.41 | — |
| 2024-01-22 | 35.56 | $57.41 | — |
| 2024-01-19 | 35.56 | $57.41 | — |
| 2024-01-18 | 35.56 | $57.41 | 5 |
| 2024-01-17 | 40.66 | $58.62 | — |
| 2024-01-16 | 40.66 | $58.62 | 1 |
| 2024-01-12 | 64.40 | $62.07 | — |
| 2024-01-11 | 64.40 | $62.07 | — |
| 2024-01-10 | 64.40 | $62.07 | — |
| 2024-01-09 | 64.40 | $62.07 | — |
| 2024-01-08 | 64.40 | $62.07 | — |
| 2024-01-05 | 64.40 | $62.07 | — |
| 2024-01-04 | 64.40 | $62.07 | — |
| 2024-01-03 | 64.40 | $62.07 | — |
| 2024-01-02 | 64.40 | $62.07 | — |
| 2023-12-29 | 64.40 | $62.07 | — |
| 2023-12-28 | 64.40 | $62.07 | — |
| 2023-12-27 | 64.40 | $62.07 | 1 |
| 2023-12-26 | 52.95 | $59.41 | — |
| 2023-12-22 | 52.95 | $59.41 | — |
| 2023-12-21 | 52.95 | $59.41 | — |
| 2023-12-20 | 52.95 | $59.41 | — |
| 2023-12-19 | 52.95 | $59.41 | — |
| 2023-12-18 | 52.95 | $59.41 | 1 |
| 2023-12-15 | 0.01 | $53.45 | — |
| 2023-12-14 | 0.01 | $53.45 | — |
| 2023-12-13 | 0.01 | $53.45 | — |
| 2023-12-12 | 0.01 | $53.45 | — |
| 2023-12-11 | 0.01 | $53.45 | — |
| 2023-12-08 | 0.01 | $53.45 | — |
| 2023-12-07 | 0.01 | $53.45 | — |
| 2023-12-06 | 0.01 | $53.45 | — |
| 2023-12-05 | 0.01 | $53.45 | — |
| 2023-12-04 | 0.01 | $53.45 | — |
| 2023-12-01 | 0.01 | $53.45 | — |
| 2023-11-30 | 0.01 | $53.45 | — |
| 2023-11-29 | 0.01 | $53.45 | — |
| 2023-11-28 | 0.01 | $53.45 | — |
| 2023-11-27 | 0.01 | $53.45 | 250 |
| 2023-11-24 | 99.90 | $64.88 | — |
| 2023-11-22 | 99.90 | $64.88 | — |
| 2023-11-21 | 99.90 | $64.88 | — |
| 2023-11-20 | 99.90 | $64.88 | — |
| 2023-11-17 | 99.90 | $64.88 | — |
| 2023-11-16 | 99.90 | $64.88 | — |
| 2023-11-15 | 99.90 | $64.88 | — |
| 2023-11-14 | 99.90 | $64.88 | — |
| 2023-11-13 | 99.90 | $64.88 | — |
| 2023-11-10 | 99.90 | $64.88 | — |
| 2023-11-09 | 99.90 | $64.88 | — |
| 2023-11-08 | 99.90 | $64.88 | — |
| 2023-11-07 | 99.90 | $64.88 | — |
| 2023-11-06 | 99.90 | $64.88 | — |
| 2023-11-03 | 99.90 | $64.88 | — |
| 2023-11-02 | 99.90 | $64.88 | — |
| 2023-11-01 | 99.90 | $64.88 | — |
| 2023-10-31 | 99.90 | $64.88 | — |
| 2023-10-30 | 99.90 | $64.88 | — |
| 2023-10-27 | 99.90 | $64.88 | — |
| 2023-10-26 | 99.90 | $64.88 | — |
| 2023-10-25 | 99.90 | $64.88 | — |
| 2023-10-24 | 99.90 | $64.88 | — |
| 2023-10-23 | 99.90 | $64.88 | — |
| 2023-10-20 | 99.90 | $64.88 | — |
| 2023-10-19 | 99.90 | $64.88 | — |
| 2023-10-18 | 99.90 | $64.88 | — |
| 2023-10-17 | 99.90 | $64.88 | — |
| 2023-10-16 | 99.90 | $64.88 | — |
| 2023-10-13 | 99.90 | $64.88 | — |
| 2023-10-12 | 99.90 | $64.88 | — |
| 2023-10-11 | 99.90 | $64.88 | — |
| 2023-10-10 | 99.90 | $64.88 | — |
| 2023-10-09 | 99.90 | $64.88 | — |
| 2023-10-06 | 99.90 | $64.88 | — |
| 2023-10-05 | 99.90 | $64.88 | — |
| 2023-10-04 | 99.90 | $64.88 | — |
| 2023-10-03 | 99.90 | $64.88 | — |
| 2023-10-02 | 99.90 | $64.88 | — |
| 2023-09-29 | 99.90 | $64.88 | — |
| 2023-09-28 | 99.90 | $64.88 | — |
| 2023-09-27 | 99.90 | $64.88 | — |
| 2023-09-26 | 99.90 | $64.88 | — |
| 2023-09-25 | 99.90 | $64.88 | — |
| 2023-09-22 | 99.90 | $64.88 | — |
| 2023-09-21 | 99.90 | $64.88 | — |
| 2023-09-20 | 99.90 | $64.88 | — |
| 2023-09-19 | 99.90 | $64.88 | — |
| 2023-09-18 | 99.90 | $64.88 | — |
| 2023-09-15 | 99.90 | $64.88 | — |
| 2023-09-14 | 99.90 | $64.88 | — |
| 2023-09-13 | 99.90 | $64.88 | — |
| 2023-09-12 | 99.90 | $64.88 | — |
| 2023-09-11 | 99.90 | $64.88 | — |
| 2023-09-08 | 99.90 | $64.88 | — |
| 2023-09-07 | 99.90 | $64.88 | — |
| 2023-09-06 | 99.90 | $64.88 | — |
| 2023-09-05 | 99.90 | $64.88 | — |
| 2023-09-01 | 99.90 | $64.88 | — |
| 2023-08-31 | 99.90 | $64.88 | — |
| 2023-08-30 | 99.90 | $64.88 | — |
| 2023-08-29 | 99.90 | $64.88 | — |
| 2023-08-28 | 99.90 | $64.88 | — |
| 2023-08-25 | 99.90 | $64.88 | — |
| 2023-08-24 | 99.90 | $64.88 | — |
| 2023-08-23 | 99.90 | $64.88 | — |
| 2023-08-22 | 99.90 | $64.88 | — |
| 2023-08-21 | 99.90 | $64.88 | — |
| 2023-08-18 | 99.90 | $64.88 | — |
| 2023-08-17 | 99.90 | $64.88 | — |
| 2023-08-16 | 99.90 | $64.88 | — |
| 2023-08-15 | 99.90 | $64.88 | — |
| 2023-08-14 | 99.90 | $64.88 | — |
| 2023-08-11 | 99.90 | $64.88 | — |
| 2023-08-10 | 99.90 | $64.88 | — |
| 2023-08-09 | 99.90 | $64.88 | — |
| 2023-08-08 | 99.90 | $64.88 | — |
| 2023-08-07 | 99.90 | $64.88 | — |
| 2023-08-04 | 99.90 | $64.88 | — |
| 2023-08-03 | 99.90 | $64.88 | — |
| 2023-08-02 | 99.90 | $64.88 | — |
| 2023-08-01 | 99.90 | $64.88 | — |
| 2023-07-31 | 99.90 | $64.88 | — |
| 2023-07-28 | 99.90 | $64.88 | — |
| 2023-07-27 | 99.90 | $64.88 | — |
| 2023-07-26 | 99.90 | $64.88 | — |
| 2023-07-25 | 99.90 | $64.88 | — |
| 2023-07-24 | 99.90 | $64.88 | — |
| 2023-07-21 | 99.90 | $64.88 | — |
| 2023-07-20 | 99.90 | $64.88 | — |
| 2023-07-19 | 99.90 | $64.88 | — |
| 2023-07-18 | 99.90 | $64.88 | — |
| 2023-07-17 | 99.90 | $64.88 | — |
| 2023-07-14 | 99.90 | $64.88 | — |
| 2023-07-13 | 99.90 | $64.88 | — |
| 2023-07-12 | 99.90 | $64.88 | — |
| 2023-07-11 | 99.90 | $64.88 | — |
| 2023-07-10 | 99.90 | $64.88 | — |
| 2023-07-07 | 99.90 | $64.88 | — |
| 2023-07-06 | 99.90 | $64.88 | — |
| 2023-07-05 | 99.90 | $64.88 | — |
| 2023-07-03 | 99.90 | $64.88 | — |
| 2023-06-30 | 99.90 | $64.88 | — |
| 2023-06-29 | 99.90 | $64.88 | — |
| 2023-06-28 | 99.90 | $64.88 | — |
| 2023-06-27 | 99.90 | $64.88 | — |
| 2023-06-26 | 99.90 | $64.88 | — |
| 2023-06-23 | 99.90 | $64.88 | — |
| 2023-06-22 | 99.90 | $64.88 | — |
| 2023-06-21 | 99.90 | $64.88 | — |
| 2023-06-20 | 99.90 | $64.88 | — |
| 2023-06-16 | 99.90 | $64.88 | — |
| 2023-06-15 | 99.90 | $64.88 | — |
| 2023-06-14 | 99.90 | $64.88 | — |
| 2023-06-13 | 99.90 | $64.88 | — |
| 2023-06-12 | 99.90 | $64.88 | — |
| 2023-06-09 | 99.90 | $64.88 | — |
| 2023-06-08 | 99.90 | $64.88 | — |
| 2023-06-07 | 99.90 | $64.88 | — |
| 2023-06-06 | 99.90 | $64.88 | — |
| 2023-06-05 | 99.90 | $64.88 | — |
| 2023-06-02 | 99.90 | $64.88 | — |
| 2023-06-01 | 99.90 | $64.88 | — |
| 2023-05-31 | 99.90 | $64.88 | — |
| 2023-05-30 | 99.90 | $64.88 | — |
| 2023-05-26 | 99.90 | $64.88 | — |
| 2023-05-25 | 99.90 | $64.88 | — |
| 2023-05-24 | 99.90 | $64.88 | — |
| 2023-05-23 | 99.90 | $64.88 | — |
| 2023-05-22 | 99.90 | $64.88 | — |
| 2023-05-19 | 99.90 | $64.88 | — |
| 2023-05-18 | 99.90 | $64.88 | — |
| 2023-05-17 | 99.90 | $64.88 | — |
| 2023-05-16 | 99.90 | $64.88 | — |
| 2023-05-15 | 99.90 | $64.88 | — |
| 2023-05-12 | 99.90 | $64.88 | — |
| 2023-05-11 | 99.90 | $64.88 | — |
| 2023-05-10 | 99.90 | $64.88 | — |
| 2023-05-09 | 99.90 | $64.88 | — |
| 2023-05-08 | 99.90 | $64.88 | — |
| 2023-05-05 | 99.90 | $64.88 | — |
| 2023-05-04 | 99.90 | $64.88 | — |
| 2023-05-03 | 99.90 | $64.88 | — |
| 2023-05-02 | 99.90 | $64.88 | — |
| 2023-05-01 | 99.90 | $64.88 | — |
| 2023-04-28 | 99.90 | $64.88 | — |
| 2023-04-27 | 99.90 | $64.88 | — |
| 2023-04-26 | 99.90 | $64.88 | — |
| 2023-04-25 | 99.90 | $64.88 | — |
| 2023-04-24 | 99.90 | $64.88 | — |
| 2023-04-21 | 99.90 | $64.88 | — |
| 2023-04-20 | 99.90 | $64.88 | — |
| 2023-04-19 | 99.90 | $64.88 | — |
| 2023-04-18 | 99.90 | $64.88 | — |
| 2023-04-17 | 99.90 | $64.88 | — |
| 2023-04-14 | 99.90 | $64.88 | — |
| 2023-04-13 | 99.90 | $64.88 | — |
| 2023-04-12 | 99.90 | $64.88 | — |
| 2023-04-11 | 99.90 | $64.88 | — |
| 2023-04-10 | 99.90 | $64.88 | — |
| 2023-04-06 | 99.90 | $64.88 | — |
| 2023-04-05 | 99.90 | $64.88 | — |
| 2023-04-04 | 99.90 | $64.88 | — |
| 2023-04-03 | 99.90 | $64.88 | — |
| 2023-03-31 | 99.90 | $64.88 | — |
| 2023-03-30 | 99.90 | $64.88 | — |
| 2023-03-29 | 99.90 | $64.88 | — |
| 2023-03-28 | 99.90 | $64.88 | — |
| 2023-03-27 | 99.90 | $64.88 | — |
| 2023-03-24 | 99.90 | $64.88 | — |
| 2023-03-23 | 99.90 | $64.88 | — |
| 2023-03-22 | 99.90 | $64.88 | — |
| 2023-03-21 | 99.90 | $64.88 | — |
| 2023-03-20 | 99.90 | $64.88 | 5 |
| 2023-03-17 | 9.23 | $59.00 | — |
| 2023-03-16 | 9.23 | $59.00 | — |
| 2023-03-15 | 9.23 | $59.00 | — |
| 2023-03-14 | 9.23 | $59.00 | — |
| 2023-03-13 | 9.23 | $59.00 | — |
| 2023-03-10 | 9.23 | $59.00 | — |
| 2023-03-09 | 9.23 | $59.00 | — |
| 2023-03-08 | 9.23 | $59.00 | — |
| 2023-03-07 | 9.23 | $59.00 | — |
| 2023-03-06 | 9.23 | $59.00 | — |
| 2023-03-03 | 9.23 | $59.00 | — |
| 2023-03-02 | 9.23 | $59.00 | — |
| 2023-03-01 | 9.23 | $59.00 | — |
| 2023-02-28 | 9.23 | $59.00 | — |
| 2023-02-27 | 9.23 | $59.00 | — |
| 2023-02-24 | 9.23 | $59.00 | — |
| 2023-02-23 | 9.23 | $59.00 | — |
| 2023-02-22 | 9.23 | $59.00 | — |
| 2023-02-21 | 9.23 | $59.00 | — |
| 2023-02-17 | 9.23 | $59.00 | — |
| 2023-02-16 | 9.23 | $59.00 | — |
| 2023-02-15 | 9.23 | $59.00 | — |
| 2023-02-14 | 9.23 | $59.00 | — |
| 2023-02-13 | 9.23 | $59.00 | — |
| 2023-02-10 | 9.23 | $59.00 | — |
| 2023-02-09 | 9.23 | $59.00 | — |
| 2023-02-08 | 9.23 | $59.00 | — |
| 2023-02-07 | 9.23 | $59.00 | — |
| 2023-02-06 | 9.23 | $59.00 | — |
| 2023-02-03 | 9.23 | $59.00 | — |
| 2023-02-02 | 9.23 | $59.00 | — |
| 2023-02-01 | 9.23 | $59.00 | — |
| 2023-01-31 | 9.23 | $59.00 | — |
| 2023-01-30 | 9.23 | $59.00 | — |
| 2023-01-27 | 9.23 | $59.00 | — |
| 2023-01-26 | 9.23 | $59.00 | — |
| 2023-01-25 | 9.23 | $59.00 | — |
| 2023-01-24 | 9.23 | $59.00 | — |
| 2023-01-23 | 9.23 | $59.00 | — |
| 2023-01-20 | 9.23 | $59.00 | — |
| 2023-01-19 | 9.23 | $59.00 | — |
| 2023-01-18 | 9.23 | $59.00 | — |
| 2023-01-17 | 9.23 | $59.00 | — |
| 2023-01-13 | 9.23 | $59.00 | — |
| 2023-01-12 | 9.23 | $59.00 | — |
| 2023-01-11 | 9.23 | $59.00 | — |
| 2023-01-10 | 9.23 | $59.00 | — |
| 2023-01-09 | 9.23 | $59.00 | — |
| 2023-01-06 | 9.23 | $59.00 | — |
| 2023-01-05 | 9.23 | $59.00 | — |
| 2023-01-04 | 9.23 | $59.00 | — |
| 2023-01-03 | 9.23 | $59.00 | — |
| 2022-12-30 | 9.23 | $59.00 | — |
| 2022-12-29 | 9.23 | $59.00 | — |
| 2022-12-28 | 9.23 | $59.00 | — |
| 2022-12-27 | 9.23 | $59.00 | — |
| 2022-12-23 | 9.23 | $59.00 | — |
| 2022-12-22 | 9.23 | $59.00 | — |
| 2022-12-21 | 9.23 | $59.00 | — |
| 2022-12-20 | 9.23 | $59.00 | — |
| 2022-12-19 | 9.23 | $59.00 | — |
| 2022-12-16 | 9.23 | $59.00 | — |
| 2022-12-15 | 9.23 | $59.00 | — |
| 2022-12-14 | 9.23 | $59.00 | — |
| 2022-12-13 | 9.23 | $59.00 | — |
| 2022-12-12 | 9.23 | $59.00 | — |
| 2022-12-09 | 9.23 | $59.00 | — |
| 2022-12-08 | 9.23 | $59.00 | — |
| 2022-12-07 | 9.23 | $59.00 | — |
| 2022-12-06 | 9.23 | $59.00 | — |
| 2022-12-05 | 9.23 | $59.00 | — |
| 2022-12-02 | 9.23 | $59.00 | — |
| 2022-12-01 | 9.23 | $59.00 | — |
| 2022-11-30 | 9.23 | $59.00 | — |
| 2022-11-29 | 9.23 | $59.00 | — |
| 2022-11-28 | 9.23 | $59.00 | — |
| 2022-11-25 | 9.23 | $59.00 | — |
| 2022-11-23 | 9.23 | $59.00 | — |
| 2022-11-22 | 9.23 | $59.00 | — |
| 2022-11-21 | 9.23 | $59.00 | — |
| 2022-11-18 | 9.23 | $59.00 | — |
| 2022-11-17 | 9.23 | $59.00 | — |
| 2022-11-16 | 9.23 | $59.00 | — |
| 2022-11-15 | 9.23 | $59.00 | — |
| 2022-11-14 | 9.23 | $59.00 | — |
| 2022-11-11 | 9.23 | $59.00 | — |
| 2022-11-10 | 9.23 | $59.00 | — |
| 2022-11-09 | 9.23 | $59.00 | — |
| 2022-11-08 | 9.23 | $59.00 | — |
| 2022-11-07 | 9.23 | $59.00 | — |
| 2022-11-04 | 9.23 | $59.00 | — |
| 2022-11-03 | 9.23 | $59.00 | — |
| 2022-11-02 | 9.23 | $59.00 | — |
| 2022-11-01 | 9.23 | $59.00 | — |
| 2022-10-31 | 9.23 | $59.00 | — |
| 2022-10-28 | 9.23 | $59.00 | — |
| 2022-10-27 | 9.23 | $59.00 | — |
| 2022-10-26 | 9.23 | $59.00 | — |
| 2022-10-25 | 9.23 | $59.00 | — |
| 2022-10-24 | 9.23 | $59.00 | — |
| 2022-10-21 | 9.23 | $59.00 | 4 |
| 2022-10-20 | 27.78 | $59.76 | — |
| 2022-10-19 | 27.78 | $59.76 | — |
| 2022-10-18 | 27.78 | $59.76 | — |
| 2022-10-17 | 27.78 | $59.76 | — |
| 2022-10-14 | 27.78 | $59.76 | — |
| 2022-10-13 | 27.78 | $59.76 | — |
| 2022-10-12 | 27.78 | $59.76 | — |
| 2022-10-11 | 27.78 | $59.76 | — |
| 2022-10-10 | 27.78 | $59.76 | — |
| 2022-10-07 | 27.78 | $59.76 | — |
| 2022-10-06 | 27.78 | $59.76 | — |
| 2022-10-05 | 27.78 | $59.76 | — |
| 2022-10-04 | 27.78 | $59.76 | — |
| 2022-10-03 | 27.78 | $59.76 | — |
| 2022-09-30 | 27.78 | $59.76 | — |
| 2022-09-29 | 27.78 | $59.76 | — |
| 2022-09-28 | 27.78 | $59.76 | — |
| 2022-09-27 | 27.78 | $59.76 | — |
| 2022-09-26 | 27.78 | $59.76 | — |
| 2022-09-23 | 27.78 | $59.76 | — |
| 2022-09-22 | 27.78 | $59.76 | — |
| 2022-09-21 | 27.78 | $59.76 | — |
| 2022-09-20 | 27.78 | $59.76 | — |
| 2022-09-19 | 27.78 | $59.76 | — |
| 2022-09-16 | 27.78 | $59.76 | — |
| 2022-09-15 | 27.78 | $59.76 | — |
| 2022-09-14 | 27.78 | $59.76 | — |
| 2022-09-13 | 27.78 | $59.76 | — |
| 2022-09-12 | 27.78 | $59.76 | — |
| 2022-09-09 | 27.78 | $59.76 | — |
| 2022-09-08 | 27.78 | $59.76 | — |
| 2022-09-07 | 27.78 | $59.76 | — |
| 2022-09-06 | 27.78 | $59.76 | — |
| 2022-09-02 | 27.78 | $59.76 | — |
| 2022-09-01 | 27.78 | $59.76 | — |
| 2022-08-31 | 27.78 | $59.76 | — |
| 2022-08-30 | 27.78 | $59.76 | — |
| 2022-08-29 | 27.78 | $59.76 | — |
| 2022-08-26 | 27.78 | $59.76 | — |
| 2022-08-25 | 27.78 | $59.76 | — |
| 2022-08-24 | 27.78 | $59.76 | — |
| 2022-08-23 | 27.78 | $59.76 | — |
| 2022-08-22 | 27.78 | $59.76 | — |
| 2022-08-19 | 27.78 | $59.76 | — |
| 2022-08-18 | 27.78 | $59.76 | — |
| 2022-08-17 | 27.78 | $59.76 | — |
| 2022-08-16 | 27.78 | $59.76 | — |
| 2022-08-15 | 27.78 | $59.76 | — |
| 2022-08-12 | 27.78 | $59.76 | — |
| 2022-08-11 | 27.78 | $59.76 | — |
| 2022-08-10 | 27.78 | $59.76 | — |
| 2022-08-09 | 27.78 | $59.76 | — |
| 2022-08-08 | 27.78 | $59.76 | — |
| 2022-08-05 | 27.78 | $59.76 | — |
| 2022-08-04 | 27.78 | $59.76 | — |
| 2022-08-03 | 27.78 | $59.76 | — |
| 2022-08-02 | 27.78 | $59.76 | — |
| 2022-08-01 | 27.78 | $59.76 | — |
| 2022-07-29 | 27.78 | $59.76 | — |
| 2022-07-28 | 27.78 | $59.76 | — |
| 2022-07-27 | 27.78 | $59.76 | — |
| 2022-07-26 | 27.78 | $59.76 | — |
| 2022-07-25 | 27.78 | $59.76 | — |
| 2022-07-22 | 27.78 | $59.76 | — |
| 2022-07-21 | 27.78 | $59.76 | — |
| 2022-07-20 | 27.78 | $59.76 | — |
| 2022-07-19 | 27.78 | $59.76 | — |
| 2022-07-18 | 27.78 | $59.76 | 20 |
| 2022-07-15 | 0.00 | $56.32 | 10 |
| 2022-07-14 | 0.00 | $60.33 | — |
| 2022-07-13 | 0.00 | $60.33 | — |
| 2022-07-12 | 0.00 | $60.33 | — |
| 2022-07-11 | 0.00 | $60.33 | — |
| 2022-07-08 | 0.00 | $60.33 | — |
| 2022-07-07 | 0.00 | $60.33 | — |
| 2022-07-06 | 0.00 | $60.33 | — |
| 2022-07-05 | 0.00 | $60.33 | — |
| 2022-07-01 | 0.00 | $60.33 | 10 |
| 2022-06-30 | 0.00 | $62.40 | — |
| 2022-06-29 | 0.00 | $62.40 | — |
| 2022-06-28 | 0.00 | $62.40 | — |
| 2022-06-27 | 0.00 | $62.40 | — |
| 2022-06-24 | 0.00 | $62.40 | — |
| 2022-06-23 | 0.00 | $62.40 | — |
| 2022-06-22 | 0.00 | $62.40 | — |
| 2022-06-21 | 0.00 | $62.40 | — |
| 2022-06-17 | 0.00 | $62.40 | — |
| 2022-06-16 | 0.00 | $62.40 | — |
| 2022-06-15 | 0.00 | $62.40 | — |
| 2022-06-14 | 0.00 | $62.41 | 80 |
| 2022-06-13 | 0.00 | $73.55 | — |
| 2022-06-10 | 0.00 | $73.55 | — |
| 2022-06-09 | 0.00 | $73.55 | — |
| 2022-06-08 | 0.00 | $73.55 | — |
| 2022-06-07 | 0.00 | $73.55 | — |
| 2022-06-06 | 0.00 | $73.55 | — |
| 2022-06-03 | 0.00 | $73.55 | — |
| 2022-06-02 | 0.00 | $73.55 | — |
| 2022-06-01 | 0.00 | $73.55 | — |
| 2022-05-31 | 0.00 | $73.55 | — |
| 2022-05-27 | 0.00 | $73.55 | — |
| 2022-05-26 | 0.00 | $73.55 | — |
| 2022-05-25 | 0.00 | $73.55 | — |
| 2022-05-24 | 0.00 | $73.55 | — |
| 2022-05-23 | 0.00 | $73.55 | — |
| 2022-05-20 | 0.00 | $73.55 | — |
| 2022-05-19 | 0.00 | $73.55 | — |
| 2022-05-18 | 0.00 | $73.55 | — |
| 2022-05-17 | 0.00 | $73.55 | — |
| 2022-05-16 | 0.00 | $73.55 | — |
| 2022-05-13 | 0.00 | $73.55 | — |
| 2022-05-12 | 0.00 | $73.55 | — |
| 2022-05-11 | 0.00 | $73.55 | — |
| 2022-05-10 | 0.00 | $73.55 | — |
| 2022-05-09 | 0.00 | $73.55 | — |
| 2022-05-06 | 0.00 | $73.55 | — |
| 2022-05-05 | 0.00 | $73.55 | — |
| 2022-05-04 | 0.00 | $73.55 | — |
| 2022-05-03 | 0.00 | $73.55 | — |
| 2022-05-02 | 0.00 | $73.55 | — |
| 2022-04-29 | 0.00 | $73.55 | — |
| 2022-04-28 | 0.00 | $73.55 | — |
| 2022-04-27 | 0.00 | $73.55 | — |
| 2022-04-26 | 0.00 | $73.55 | — |
| 2022-04-25 | 0.00 | $73.55 | — |
| 2022-04-22 | 0.00 | $73.55 | — |
| 2022-04-21 | 0.00 | $73.55 | — |
| 2022-04-20 | 0.00 | $73.55 | — |
| 2022-04-19 | 0.00 | $73.55 | — |
| 2022-04-18 | 0.00 | $73.55 | — |
| 2022-04-14 | 0.00 | $73.55 | — |
| 2022-04-13 | 0.00 | $73.55 | — |
| 2022-04-12 | 0.00 | $73.55 | — |
| 2022-04-11 | 0.00 | $73.55 | 36 |
| 2022-04-08 | 0.00 | $73.65 | 33 |
| 2022-04-07 | 46.06 | $82.50 | — |
| 2022-04-06 | 46.06 | $82.50 | — |
| 2022-04-05 | 46.06 | $82.50 | — |
| 2022-04-04 | 46.06 | $82.50 | — |
| 2022-04-01 | 46.06 | $82.50 | — |
| 2022-03-31 | 46.06 | $82.50 | — |
| 2022-03-30 | 46.06 | $82.50 | — |
| 2022-03-29 | 46.06 | $82.50 | — |
| 2022-03-28 | 46.06 | $82.50 | — |
| 2022-03-25 | 46.06 | $82.50 | — |
| 2022-03-24 | 46.06 | $82.50 | — |
| 2022-03-23 | 46.06 | $82.50 | — |
| 2022-03-22 | 46.06 | $82.50 | — |
| 2022-03-21 | 46.06 | $82.50 | — |
| 2022-03-18 | 46.06 | $82.50 | — |
| 2022-03-17 | 46.06 | $82.50 | — |
| 2022-03-16 | 46.06 | $82.50 | — |
| 2022-03-15 | 46.06 | $82.50 | — |
| 2022-03-14 | 46.06 | $82.50 | — |
| 2022-03-11 | 46.06 | $82.50 | — |
| 2022-03-10 | 46.06 | $82.50 | — |
| 2022-03-09 | 46.06 | $82.50 | — |
| 2022-03-08 | 46.06 | $82.50 | — |
| 2022-03-07 | 46.06 | $82.50 | — |
| 2022-03-04 | 46.06 | $82.50 | — |
| 2022-03-03 | 46.06 | $82.50 | — |
| 2022-03-02 | 46.06 | $82.50 | — |
| 2022-03-01 | 46.06 | $82.50 | — |
| 2022-02-28 | 46.06 | $82.50 | — |
| 2022-02-25 | 46.06 | $82.50 | — |
| 2022-02-24 | 46.06 | $82.50 | — |
| 2022-02-23 | 46.06 | $82.50 | — |
| 2022-02-22 | 46.06 | $82.50 | — |
| 2022-02-18 | 46.06 | $82.50 | — |
| 2022-02-17 | 46.06 | $82.50 | — |
| 2022-02-16 | 46.06 | $82.50 | — |
| 2022-02-15 | 46.06 | $82.50 | — |
| 2022-02-14 | 46.06 | $82.50 | — |
| 2022-02-11 | 46.06 | $82.50 | — |
| 2022-02-10 | 46.06 | $82.50 | — |
| 2022-02-09 | 46.06 | $82.50 | — |
| 2022-02-08 | 46.06 | $82.50 | — |
| 2022-02-07 | 46.06 | $82.50 | — |
| 2022-02-04 | 46.06 | $82.50 | — |
| 2022-02-03 | 46.06 | $82.50 | — |
| 2022-02-02 | 46.06 | $82.50 | — |
| 2022-02-01 | 46.06 | $82.50 | — |
| 2022-01-31 | 46.06 | $82.50 | — |
| 2022-01-28 | 46.06 | $82.50 | — |
| 2022-01-27 | 46.06 | $82.50 | — |
| 2022-01-26 | 46.06 | $82.50 | — |
| 2022-01-25 | 46.06 | $82.50 | — |
| 2022-01-24 | 46.06 | $82.50 | — |
| 2022-01-21 | 46.06 | $82.50 | — |
| 2022-01-20 | 46.06 | $82.50 | — |
| 2022-01-19 | 46.06 | $82.50 | — |
| 2022-01-18 | 46.06 | $82.50 | — |
| 2022-01-14 | 46.06 | $82.50 | — |
| 2022-01-13 | 46.06 | $82.50 | — |
| 2022-01-12 | 46.06 | $82.50 | — |
| 2022-01-11 | 46.06 | $82.50 | — |
| 2022-01-10 | 46.06 | $82.50 | — |
| 2022-01-07 | 46.06 | $82.50 | — |
| 2022-01-06 | 46.06 | $82.50 | — |
| 2022-01-05 | 46.06 | $82.50 | — |
| 2022-01-04 | 46.06 | $82.50 | — |
| 2022-01-03 | 46.06 | $82.50 | — |
| 2021-12-31 | 46.06 | $82.50 | — |
| 2021-12-30 | 46.06 | $82.50 | — |
| 2021-12-29 | 46.06 | $82.50 | — |
| 2021-12-28 | 46.06 | $82.50 | — |
| 2021-12-27 | 46.06 | $82.50 | — |
| 2021-12-23 | 46.06 | $82.50 | — |
| 2021-12-22 | 46.06 | $82.50 | — |
| 2021-12-21 | 46.06 | $82.50 | — |
| 2021-12-20 | 46.06 | $82.50 | — |
| 2021-12-17 | 46.06 | $82.50 | — |
| 2021-12-16 | 46.06 | $82.50 | — |
| 2021-12-15 | 46.06 | $82.50 | — |
| 2021-12-14 | 46.06 | $82.50 | — |
| 2021-12-13 | 46.06 | $82.50 | — |
| 2021-12-10 | 46.06 | $82.50 | — |
| 2021-12-09 | 46.06 | $82.50 | — |
| 2021-12-08 | 46.06 | $82.50 | — |
| 2021-12-07 | 46.06 | $82.50 | — |
| 2021-12-06 | 46.06 | $82.50 | — |
| 2021-12-03 | 46.06 | $82.50 | — |
| 2021-12-02 | 46.06 | $82.50 | — |
| 2021-12-01 | 46.06 | $82.50 | — |
| 2021-11-30 | 46.06 | $82.50 | — |
| 2021-11-29 | 46.06 | $82.50 | — |
| 2021-11-26 | 46.06 | $82.50 | — |
| 2021-11-24 | 46.06 | $82.50 | — |
| 2021-11-23 | 46.06 | $82.50 | — |
| 2021-11-22 | 46.06 | $82.50 | — |
| 2021-11-19 | 46.06 | $82.50 | — |
| 2021-11-18 | 46.06 | $82.50 | — |
| 2021-11-17 | 46.06 | $82.50 | — |
| 2021-11-16 | 46.06 | $82.50 | — |
| 2021-11-15 | 46.06 | $82.50 | — |
| 2021-11-12 | 46.06 | $82.50 | — |
| 2021-11-11 | 46.06 | $82.50 | — |
| 2021-11-10 | 46.06 | $82.50 | — |
| 2021-11-09 | 46.06 | $82.50 | — |
| 2021-11-08 | 46.06 | $82.50 | — |
| 2021-11-05 | 46.06 | $82.50 | — |
| 2021-11-04 | 46.06 | $82.50 | — |
| 2021-11-03 | 46.06 | $82.50 | — |
| 2021-11-02 | 46.06 | $82.50 | — |
| 2021-11-01 | 46.06 | $82.50 | — |
| 2021-10-29 | 46.06 | $82.50 | — |
| 2021-10-28 | 46.06 | $82.50 | — |
| 2021-10-27 | 46.06 | $82.50 | — |
| 2021-10-26 | 46.06 | $82.50 | — |
| 2021-10-25 | 46.06 | $82.50 | — |
| 2021-10-22 | 46.06 | $82.50 | — |
| 2021-10-21 | 46.06 | $82.50 | — |
| 2021-10-20 | 46.06 | $82.50 | — |
| 2021-10-19 | 46.06 | $82.50 | — |
| 2021-10-18 | 46.06 | $82.50 | — |
| 2021-10-15 | 46.06 | $82.50 | — |
| 2021-10-14 | 46.06 | $82.50 | — |
| 2021-10-13 | 46.06 | $82.50 | — |
| 2021-10-12 | 46.06 | $82.50 | — |
| 2021-10-11 | 46.06 | $82.50 | — |
| 2021-10-08 | 46.06 | $82.50 | — |
| 2021-10-07 | 46.06 | $82.50 | — |
| 2021-10-06 | 46.06 | $82.50 | — |
| 2021-10-05 | 46.06 | $82.50 | — |
| 2021-10-04 | 46.06 | $82.50 | — |
| 2021-10-01 | 46.06 | $82.50 | — |
| 2021-09-30 | 46.06 | $82.50 | — |
| 2021-09-29 | 46.06 | $82.50 | — |
| 2021-09-28 | 46.06 | $82.50 | — |
| 2021-09-27 | 46.06 | $82.50 | — |
| 2021-09-24 | 46.06 | $82.50 | — |
| 2021-09-23 | 46.06 | $82.50 | — |
| 2021-09-22 | 46.06 | $82.50 | — |
| 2021-09-21 | 46.06 | $82.50 | — |
| 2021-09-20 | 46.06 | $82.50 | — |
| 2021-09-17 | 46.06 | $82.50 | — |
| 2021-09-16 | 46.06 | $82.50 | — |
| 2021-09-15 | 46.06 | $82.50 | — |
| 2021-09-14 | 46.06 | $82.50 | — |
| 2021-09-13 | 46.06 | $82.50 | — |
| 2021-09-10 | 46.06 | $82.50 | — |
| 2021-09-09 | 46.06 | $82.50 | — |
| 2021-09-08 | 46.06 | $82.50 | — |
| 2021-09-07 | 46.06 | $82.50 | — |
| 2021-09-03 | 46.06 | $82.50 | — |
| 2021-09-02 | 46.06 | $82.50 | — |
| 2021-09-01 | 46.06 | $82.50 | — |
| 2021-08-31 | 46.06 | $82.50 | — |
| 2021-08-30 | 46.06 | $82.50 | — |
| 2021-08-27 | 46.06 | $82.50 | — |
| 2021-08-26 | 46.06 | $82.50 | — |
| 2021-08-25 | 46.06 | $82.50 | — |
| 2021-08-24 | 46.06 | $82.50 | — |
| 2021-08-23 | 46.06 | $82.50 | — |
| 2021-08-20 | 46.06 | $82.50 | — |
| 2021-08-19 | 46.06 | $82.50 | — |
| 2021-08-18 | 46.06 | $82.50 | — |
| 2021-08-17 | 46.06 | $82.50 | — |
| 2021-08-16 | 46.06 | $82.50 | — |
| 2021-08-13 | 46.06 | $82.50 | — |
| 2021-08-12 | 46.06 | $82.50 | 50 |
| 2021-08-11 | 100.00 | $83.85 | — |
| 2021-08-10 | 100.00 | $83.85 | — |
| 2021-08-09 | 100.00 | $83.85 | — |
| 2021-08-06 | 100.00 | $83.85 | — |
| 2021-08-05 | 100.00 | $83.85 | — |
| 2021-08-04 | 100.00 | $83.85 | — |
| 2021-08-03 | 100.00 | $83.85 | — |
| 2021-08-02 | 100.00 | $83.85 | — |
| 2021-07-30 | 100.00 | $83.85 | — |
| 2021-07-29 | 100.00 | $83.85 | — |
| 2021-07-28 | 100.00 | $83.85 | — |
| 2021-07-27 | 100.00 | $83.85 | — |
| 2021-07-26 | 100.00 | $83.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-18
Close Price
$84.83
Vol: 149
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -100.00 | $84.83 | 149 |
| 2026-06-17 | -100.00 | $84.83 | 149 |
| 2026-06-16 | -100.00 | $84.83 | 149 |
| 2026-06-15 | -100.00 | $84.83 | 149 |
| 2026-06-12 | -100.00 | $84.83 | 149 |
| 2026-06-11 | -100.00 | $84.83 | 149 |
| 2026-06-10 | -100.00 | $84.83 | 149 |
| 2026-06-09 | -100.00 | $84.83 | 149 |
| 2026-06-08 | -100.00 | $84.83 | — |
| 2026-06-05 | -100.00 | $84.83 | 149 |
| 2026-06-04 | -100.00 | $84.83 | 149 |
| 2026-06-03 | -100.00 | $84.83 | 149 |
| 2026-06-02 | -100.00 | $84.83 | 149 |
| 2026-06-01 | -100.00 | $84.83 | 149 |
| 2026-05-29 | -100.00 | $84.83 | 149 |
| 2026-05-28 | -100.00 | $84.83 | 149 |
| 2026-05-27 | -100.00 | $84.83 | 149 |
| 2026-05-26 | -100.00 | $84.83 | — |
| 2026-05-22 | -100.00 | $84.83 | 149 |
| 2026-02-27 | 0.00 | $90.00 | 149 |
| 2026-02-26 | 0.00 | $90.00 | 149 |
| 2026-02-25 | 0.00 | $90.00 | 149 |
| 2026-02-24 | 0.00 | $90.00 | 149 |
| 2026-02-23 | 0.00 | $90.00 | 149 |
| 2026-02-20 | 0.00 | $90.00 | — |
| 2026-02-19 | 0.00 | $90.00 | — |
| 2026-02-18 | 0.00 | $90.00 | — |
| 2026-02-17 | 0.00 | $90.00 | — |
| 2026-02-13 | 0.00 | $90.00 | — |
| 2026-02-12 | 0.00 | $90.00 | — |
| 2026-02-11 | 0.00 | $90.00 | — |
| 2026-02-10 | 0.00 | $90.00 | — |
| 2026-02-09 | 0.00 | $90.00 | — |
| 2026-02-06 | 0.00 | $90.00 | — |
| 2026-02-05 | 0.00 | $90.00 | 149 |
| 2026-02-04 | 0.00 | $90.00 | 149 |
| 2026-02-03 | 0.00 | $90.00 | 149 |
| 2026-02-02 | 0.00 | $90.00 | 40 |
| 2026-01-29 | 0.00 | $83.01 | 149 |
| 2026-01-28 | 0.00 | $83.01 | 149 |
| 2026-01-27 | 0.00 | $83.01 | 149 |
| 2026-01-26 | 0.00 | $83.01 | 149 |
| 2026-01-23 | 0.00 | $83.01 | 149 |
| 2026-01-22 | 0.00 | $83.01 | 149 |
| 2026-01-21 | 0.00 | $83.01 | 149 |
| 2026-01-20 | 0.00 | $83.01 | 149 |
| 2026-01-16 | 0.00 | $83.01 | 149 |
| 2026-01-15 | 0.00 | $83.01 | 149 |
| 2026-01-14 | 0.00 | $83.01 | 149 |
| 2026-01-13 | 0.00 | $83.01 | 149 |
| 2026-01-12 | 0.00 | $83.01 | 149 |
| 2026-01-09 | 0.00 | $83.01 | 149 |
| 2026-01-08 | 0.00 | $83.01 | 149 |
| 2026-01-07 | 0.00 | $83.01 | 149 |
| 2026-01-06 | 0.00 | $83.01 | — |
| 2026-01-05 | 0.00 | $83.01 | 149 |
| 2026-01-02 | 0.00 | $83.01 | 149 |
| 2025-12-31 | 0.00 | $79.63 | 200 |
| 2025-12-30 | 0.00 | $79.63 | 200 |
| 2025-12-29 | 0.00 | $79.63 | 200 |
| 2025-12-26 | 0.00 | $79.63 | 200 |
| 2025-12-24 | 0.00 | $79.63 | 200 |
| 2025-08-14 | 0.00 | $74.80 | — |
| 2025-08-13 | 0.00 | $74.80 | — |
| 2025-08-12 | 0.00 | $74.80 | — |
| 2025-08-11 | 0.00 | $74.80 | — |
| 2025-08-08 | 0.00 | $74.80 | — |
| 2025-08-07 | 0.00 | $74.80 | — |
| 2025-08-06 | 0.00 | $74.80 | — |
| 2025-08-05 | 0.00 | $74.80 | — |
| 2025-08-04 | 0.00 | $74.80 | — |
| 2025-08-01 | 0.00 | $74.80 | — |
| 2025-07-31 | 0.00 | $74.80 | — |
| 2025-07-30 | 0.00 | $74.80 | — |
| 2025-07-29 | 0.00 | $74.80 | — |
| 2025-07-28 | 0.00 | $74.80 | 200 |
| 2025-07-25 | 0.00 | $74.80 | — |
| 2025-07-24 | 0.00 | $74.80 | — |
| 2025-07-23 | 0.00 | $74.80 | — |
| 2025-07-22 | 0.00 | $74.80 | — |
| 2025-07-21 | 0.00 | $74.80 | 200 |
| 2025-07-18 | 0.00 | $74.00 | 200 |
| 2025-07-17 | 0.00 | $73.50 | 200 |
| 2025-07-16 | 0.00 | $72.25 | 100 |
| 2025-07-15 | 0.00 | $72.25 | 100 |
| 2025-07-14 | 0.00 | $71.47 | 200 |
| 2025-06-23 | 0.00 | $65.17 | — |
| 2025-06-20 | 0.00 | $65.17 | — |
| 2025-06-18 | 0.00 | $65.17 | — |
| 2025-06-17 | 0.00 | $65.17 | — |
| 2025-06-16 | 0.00 | $65.17 | — |
| 2025-06-13 | 0.00 | $65.17 | — |
| 2025-06-12 | 0.00 | $65.17 | — |
| 2025-06-11 | 0.00 | $65.17 | — |
| 2025-06-10 | 0.00 | $65.17 | — |
| 2025-06-09 | 0.00 | $65.17 | — |
| 2025-06-06 | 0.00 | $65.17 | — |
| 2025-06-05 | 0.00 | $65.17 | — |
| 2025-06-04 | 0.00 | $65.17 | — |
| 2025-06-03 | 0.00 | $65.17 | — |
| 2025-06-02 | 0.00 | $65.17 | — |
| 2025-05-30 | 0.00 | $65.17 | — |
| 2025-05-29 | 0.00 | $65.17 | — |
| 2025-05-28 | 0.00 | $65.17 | — |
| 2025-05-27 | 0.00 | $65.17 | 200 |
| 2025-03-24 | 0.00 | $60.00 | 200 |
| 2025-03-21 | 0.00 | $60.00 | 200 |
| 2025-03-20 | 0.00 | $60.00 | 200 |
| 2025-03-19 | 0.00 | $60.00 | 200 |
| 2025-03-18 | 0.00 | $60.00 | 200 |
| 2025-03-17 | 0.00 | $60.00 | 200 |
| 2025-03-14 | -45.95 | $60.00 | — |
| 2025-03-13 | -45.95 | $60.00 | — |
| 2025-03-12 | -45.95 | $60.00 | — |
| 2025-03-11 | -45.95 | $60.00 | 200 |
| 2025-03-10 | -45.95 | $60.00 | 200 |
| 2025-03-07 | -45.95 | $60.00 | 200 |
| 2025-03-06 | -45.95 | $60.00 | 200 |
| 2025-03-05 | -45.95 | $60.00 | — |
| 2025-03-04 | -45.95 | $60.00 | — |
| 2025-03-03 | -45.95 | $60.00 | — |
| 2025-02-28 | -45.95 | $60.00 | — |
| 2025-02-27 | -45.95 | $60.00 | 200 |
| 2025-02-26 | -45.95 | $60.00 | 200 |
| 2025-02-25 | -100.00 | $56.00 | 200 |
| 2025-02-24 | -100.00 | $56.00 | 200 |
| 2025-02-21 | -100.00 | $56.00 | 200 |
| 2025-02-20 | -100.00 | $56.00 | — |
| 2025-02-19 | -100.00 | $56.00 | 200 |
| 2025-02-18 | -100.00 | $59.00 | 400 |
| 2025-01-03 | -100.00 | $63.40 | 100 |
| 2025-01-02 | -100.00 | $63.40 | 100 |
| 2024-12-31 | -100.00 | $63.40 | 100 |
| 2024-12-30 | -100.00 | $63.40 | 100 |
| 2024-12-27 | -100.00 | $63.40 | 100 |
| 2024-12-26 | -100.00 | $63.40 | 100 |
| 2024-12-24 | -100.00 | $63.40 | 100 |
| 2024-12-23 | -100.00 | $63.40 | 100 |
| 2024-12-20 | -100.00 | $63.40 | 100 |
| 2024-12-19 | -100.00 | $63.40 | — |
| 2024-12-18 | -100.00 | $63.40 | 100 |
| 2024-12-17 | -100.00 | $63.40 | 100 |
| 2024-12-16 | -100.00 | $63.40 | 100 |
| 2024-12-13 | -100.00 | $63.40 | — |
| 2024-12-12 | -100.00 | $63.40 | 100 |
| 2024-12-11 | -100.00 | $63.40 | — |
| 2024-12-10 | -100.00 | $63.40 | — |
| 2024-12-09 | -100.00 | $63.40 | — |
| 2024-12-06 | -100.00 | $63.40 | 200 |
| 2024-09-19 | 0.00 | $74.00 | — |
| 2024-09-18 | 0.00 | $74.00 | — |
| 2024-09-17 | 0.00 | $74.00 | — |
| 2024-09-16 | 0.00 | $74.00 | — |
| 2024-09-13 | 0.00 | $74.00 | — |
| 2024-09-12 | 0.00 | $74.00 | — |
| 2024-09-11 | 0.00 | $74.00 | — |
| 2024-09-10 | 0.00 | $74.00 | — |
| 2024-09-09 | 0.00 | $74.00 | — |
| 2024-09-06 | 0.00 | $74.00 | — |
| 2024-09-05 | 0.00 | $74.00 | — |
| 2024-09-04 | 0.00 | $74.00 | — |
| 2024-09-03 | 0.00 | $74.00 | — |
| 2024-08-30 | 0.00 | $74.00 | — |
| 2024-08-29 | 0.00 | $74.00 | — |
| 2024-08-28 | 0.00 | $74.00 | — |
| 2024-08-27 | 0.00 | $74.00 | — |
| 2024-08-26 | 0.00 | $74.00 | — |
| 2024-08-23 | 0.00 | $74.00 | 100 |
| 2024-06-14 | 0.00 | $64.78 | — |
| 2024-06-13 | 0.00 | $64.78 | — |
| 2024-06-12 | 0.00 | $64.78 | — |
| 2024-06-11 | 0.00 | $64.78 | — |
| 2024-06-10 | 0.00 | $64.78 | — |
| 2024-06-07 | 0.00 | $64.78 | — |
| 2024-06-06 | 0.00 | $64.78 | — |
| 2024-06-05 | 0.00 | $64.78 | — |
| 2024-06-04 | 0.00 | $64.78 | — |
| 2024-06-03 | 0.00 | $64.78 | — |
| 2024-05-31 | 0.00 | $64.78 | — |
| 2024-05-30 | 0.00 | $64.78 | — |
| 2024-05-29 | 0.00 | $64.78 | — |
| 2024-05-28 | 0.00 | $64.78 | — |
| 2024-05-24 | 0.00 | $64.78 | — |
| 2024-05-23 | 0.00 | $64.78 | — |
| 2024-05-22 | 0.00 | $64.78 | — |
| 2024-05-21 | 0.00 | $64.78 | — |
| 2024-05-20 | 0.00 | $64.78 | 1 |
| 2024-03-14 | -100.00 | $50.45 | — |
| 2024-03-13 | -100.00 | $50.45 | — |
| 2024-03-12 | -100.00 | $50.45 | — |
| 2024-03-11 | -100.00 | $50.45 | — |
| 2024-03-08 | -100.00 | $50.45 | — |
| 2024-03-07 | -100.00 | $50.45 | — |
| 2024-03-06 | -100.00 | $50.45 | — |
| 2024-03-05 | -100.00 | $50.45 | — |
| 2024-03-04 | -100.00 | $50.45 | — |
| 2024-03-01 | -100.00 | $50.45 | — |
| 2024-02-29 | -100.00 | $50.45 | — |
| 2024-02-28 | -100.00 | $50.45 | — |
| 2024-02-27 | -100.00 | $50.45 | — |
| 2024-02-26 | -100.00 | $50.45 | — |
| 2024-02-23 | -100.00 | $50.45 | — |
| 2024-02-22 | -100.00 | $50.45 | — |
| 2024-02-21 | -100.00 | $50.45 | — |
| 2024-02-20 | -100.00 | $50.45 | — |
| 2024-02-16 | -100.00 | $50.45 | 85 |
| 2024-02-15 | -100.00 | $52.41 | — |
| 2024-02-14 | -100.00 | $52.41 | — |
| 2024-02-13 | -100.00 | $52.41 | — |
| 2024-02-12 | -100.00 | $52.41 | — |
| 2024-02-09 | -100.00 | $52.41 | — |
| 2024-02-08 | -100.00 | $52.41 | 100 |
| 2024-02-07 | -100.00 | $57.41 | — |
| 2024-02-06 | -100.00 | $57.41 | — |
| 2024-02-05 | -100.00 | $57.41 | — |
| 2024-02-02 | -100.00 | $57.41 | — |
| 2024-02-01 | -100.00 | $57.41 | — |
| 2024-01-31 | -100.00 | $57.41 | — |
| 2024-01-30 | -100.00 | $57.41 | — |
| 2024-01-29 | -100.00 | $57.41 | — |
| 2024-01-26 | -100.00 | $57.41 | — |
| 2024-01-25 | -100.00 | $57.41 | — |
| 2024-01-24 | -100.00 | $57.41 | 100 |
| 2024-01-23 | -100.00 | $57.41 | — |
| 2024-01-22 | -100.00 | $57.41 | — |
| 2024-01-19 | -100.00 | $57.41 | — |
| 2024-01-18 | -100.00 | $57.41 | 5 |
| 2024-01-17 | -100.00 | $58.62 | — |
| 2024-01-16 | -40.02 | $58.62 | 1 |
| 2024-01-12 | 0.00 | $62.07 | — |
| 2024-01-11 | 0.00 | $62.07 | — |
| 2024-01-10 | 0.00 | $62.07 | — |
| 2024-01-09 | 0.00 | $62.07 | — |
| 2024-01-08 | 0.00 | $62.07 | — |
| 2024-01-05 | 0.00 | $62.07 | — |
| 2024-01-04 | 0.00 | $62.07 | — |
| 2024-01-03 | 0.00 | $62.07 | — |
| 2024-01-02 | 0.00 | $62.07 | — |
| 2023-12-29 | 0.00 | $62.07 | — |
| 2023-12-28 | 0.00 | $62.07 | — |
| 2023-12-27 | 0.00 | $62.07 | 1 |
| 2023-12-26 | 0.00 | $59.41 | — |
| 2023-12-22 | 0.00 | $59.41 | — |
| 2023-12-21 | -47.86 | $59.41 | — |
| 2023-12-20 | -47.86 | $59.41 | — |
| 2023-12-19 | -47.86 | $59.41 | — |
| 2023-12-18 | -47.86 | $59.41 | 1 |
| 2023-12-15 | -100.00 | $53.45 | — |
| 2023-12-14 | -100.00 | $53.45 | — |
| 2023-12-13 | -100.00 | $53.45 | — |
| 2023-12-12 | -100.00 | $53.45 | — |
| 2023-12-11 | -100.00 | $53.45 | — |
| 2023-12-08 | -100.00 | $53.45 | — |
| 2023-12-07 | -100.00 | $53.45 | — |
| 2023-12-06 | -100.00 | $53.45 | — |
| 2023-12-05 | -100.00 | $53.45 | — |
| 2023-12-04 | -100.00 | $53.45 | — |
| 2023-12-01 | -100.00 | $53.45 | — |
| 2023-11-30 | -100.00 | $53.45 | — |
| 2023-11-29 | -100.00 | $53.45 | — |
| 2023-11-28 | -100.00 | $53.45 | — |
| 2023-11-27 | -100.00 | $53.45 | 250 |
| 2023-04-14 | 0.00 | $64.88 | — |
| 2023-04-13 | 0.00 | $64.88 | — |
| 2023-04-12 | 0.00 | $64.88 | — |
| 2023-04-11 | 0.00 | $64.88 | — |
| 2023-04-10 | 0.00 | $64.88 | — |
| 2023-04-06 | 0.00 | $64.88 | — |
| 2023-04-05 | 0.00 | $64.88 | — |
| 2023-04-04 | 0.00 | $64.88 | — |
| 2023-04-03 | 0.00 | $64.88 | — |
| 2023-03-31 | 0.00 | $64.88 | — |
| 2023-03-30 | 0.00 | $64.88 | — |
| 2023-03-29 | 0.00 | $64.88 | — |
| 2023-03-28 | 0.00 | $64.88 | — |
| 2023-03-27 | 0.00 | $64.88 | — |
| 2023-03-24 | 0.00 | $64.88 | — |
| 2023-03-23 | 0.00 | $64.88 | — |
| 2023-03-22 | 0.00 | $64.88 | — |
| 2023-03-21 | 0.00 | $64.88 | — |
| 2023-03-20 | 0.00 | $64.88 | 5 |
| 2022-11-16 | -100.00 | $59.00 | — |
| 2022-11-15 | -100.00 | $59.00 | — |
| 2022-11-14 | -100.00 | $59.00 | — |
| 2022-11-11 | -100.00 | $59.00 | — |
| 2022-11-10 | -100.00 | $59.00 | — |
| 2022-11-09 | -100.00 | $59.00 | — |
| 2022-11-08 | -100.00 | $59.00 | — |
| 2022-11-07 | -100.00 | $59.00 | — |
| 2022-11-04 | -100.00 | $59.00 | — |
| 2022-11-03 | -100.00 | $59.00 | — |
| 2022-11-02 | -100.00 | $59.00 | — |
| 2022-11-01 | -100.00 | $59.00 | — |
| 2022-10-31 | -100.00 | $59.00 | — |
| 2022-10-28 | -100.00 | $59.00 | — |
| 2022-10-27 | -100.00 | $59.00 | — |
| 2022-10-26 | -100.00 | $59.00 | — |
| 2022-10-25 | -100.00 | $59.00 | — |
| 2022-10-24 | -100.00 | $59.00 | — |
| 2022-10-21 | -100.00 | $59.00 | 4 |
| 2022-08-11 | 0.00 | $59.76 | — |
| 2022-08-10 | -14.21 | $59.76 | — |
| 2022-08-09 | -14.21 | $59.76 | — |
| 2022-08-08 | -14.21 | $59.76 | — |
| 2022-08-05 | -14.21 | $59.76 | — |
| 2022-08-04 | -14.21 | $59.76 | — |
| 2022-08-03 | -14.21 | $59.76 | — |
| 2022-08-02 | -14.21 | $59.76 | — |
| 2022-08-01 | -14.21 | $59.76 | — |
| 2022-07-29 | -14.21 | $59.76 | — |
| 2022-07-28 | -43.42 | $59.76 | — |
| 2022-07-27 | -43.42 | $59.76 | — |
| 2022-07-26 | -43.42 | $59.76 | — |
| 2022-07-25 | -43.42 | $59.76 | — |
| 2022-07-22 | -43.42 | $59.76 | — |
| 2022-07-21 | -43.42 | $59.76 | — |
| 2022-07-20 | -43.42 | $59.76 | — |
| 2022-07-19 | -43.42 | $59.76 | — |
| 2022-07-18 | -43.42 | $59.76 | 20 |
| 2022-07-15 | -100.00 | $56.32 | 10 |
| 2022-07-14 | -100.00 | $60.33 | — |
| 2022-07-13 | -100.00 | $60.33 | — |
| 2022-07-12 | -100.00 | $60.33 | — |
| 2022-07-11 | -100.00 | $60.33 | — |
| 2022-07-08 | -100.00 | $60.33 | — |
| 2022-07-07 | -100.00 | $60.33 | — |
| 2022-07-06 | -100.00 | $60.33 | — |
| 2022-07-05 | -100.00 | $60.33 | — |
| 2022-07-01 | -100.00 | $60.33 | 10 |
| 2022-06-30 | -100.00 | $62.40 | — |
| 2022-06-29 | -100.00 | $62.40 | — |
| 2022-06-28 | -100.00 | $62.40 | — |
| 2022-06-27 | -100.00 | $62.40 | — |
| 2022-06-24 | -100.00 | $62.40 | — |
| 2022-06-23 | -100.00 | $62.40 | — |
| 2022-06-22 | -100.00 | $62.40 | — |
| 2022-06-21 | -100.00 | $62.40 | — |
| 2022-06-17 | -100.00 | $62.40 | — |
| 2022-06-16 | -100.00 | $62.40 | — |
| 2022-06-15 | -100.00 | $62.40 | — |
| 2022-06-14 | -100.00 | $62.41 | 80 |
| 2022-05-06 | -100.00 | $73.55 | — |
| 2022-05-05 | -100.00 | $73.55 | — |
| 2022-05-04 | -100.00 | $73.55 | — |
| 2022-05-03 | -100.00 | $73.55 | — |
| 2022-05-02 | -100.00 | $73.55 | — |
| 2022-04-29 | -100.00 | $73.55 | — |
| 2022-04-28 | -100.00 | $73.55 | — |
| 2022-04-27 | -100.00 | $73.55 | — |
| 2022-04-26 | -100.00 | $73.55 | — |
| 2022-04-25 | -100.00 | $73.55 | — |
| 2022-04-22 | -100.00 | $73.55 | — |
| 2022-04-21 | -100.00 | $73.55 | — |
| 2022-04-20 | -100.00 | $73.55 | — |
| 2022-04-19 | -100.00 | $73.55 | — |
| 2022-04-18 | -100.00 | $73.55 | — |
| 2022-04-14 | -100.00 | $73.55 | — |
| 2022-04-13 | -100.00 | $73.55 | — |
| 2022-04-12 | -100.00 | $73.55 | — |
| 2022-04-11 | -100.00 | $73.55 | 36 |
| 2022-04-08 | -100.00 | $73.65 | 33 |
| 2021-09-08 | -100.00 | $82.50 | — |
| 2021-09-07 | -100.00 | $82.50 | — |
| 2021-09-03 | -100.00 | $82.50 | — |
| 2021-09-02 | -100.00 | $82.50 | — |
| 2021-09-01 | -100.00 | $82.50 | — |
| 2021-08-31 | -100.00 | $82.50 | — |
| 2021-08-30 | -100.00 | $82.50 | — |
| 2021-08-27 | -100.00 | $82.50 | — |
| 2021-08-26 | -100.00 | $82.50 | — |
| 2021-08-25 | -100.00 | $82.50 | — |
| 2021-08-24 | -100.00 | $82.50 | — |
| 2021-08-23 | -100.00 | $82.50 | — |
| 2021-08-20 | -100.00 | $82.50 | — |
| 2021-08-19 | -100.00 | $82.50 | — |
| 2021-08-18 | -100.00 | $82.50 | — |
| 2021-08-17 | -100.00 | $82.50 | — |
| 2021-08-16 | -100.00 | $82.50 | — |
| 2021-08-13 | -100.00 | $82.50 | — |
| 2021-08-12 | -100.00 | $82.50 | 50 |
| 2021-08-02 | 0.00 | $83.85 | — |
| 2021-07-30 | 0.00 | $83.85 | — |
| 2021-07-29 | 0.00 | $83.85 | — |
| 2021-07-28 | 0.00 | $83.85 | — |
| 2021-07-27 | 0.00 | $83.85 | — |
| 2021-07-26 | 0.00 | $83.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.06
2026-07-20
Close Price
$84.83
Vol: 149Average Directional Index - Detailed Analysis
Minimum
24.94
Average
84.86
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.06 | $84.83 | 149 |
| 2026-07-17 | 94.11 | $84.83 | 149 |
| 2026-07-16 | 94.16 | $84.83 | — |
| 2026-07-15 | 94.21 | $84.83 | — |
| 2026-07-14 | 94.27 | $84.83 | 149 |
| 2026-07-13 | 94.33 | $84.83 | — |
| 2026-07-10 | 94.39 | $84.83 | 149 |
| 2026-07-09 | 94.46 | $84.83 | 149 |
| 2026-07-08 | 94.53 | $84.83 | — |
| 2026-07-07 | 94.60 | $84.83 | — |
| 2026-07-06 | 94.68 | $84.83 | 149 |
| 2026-07-02 | 94.76 | $84.83 | 149 |
| 2026-07-01 | 94.85 | $84.83 | 149 |
| 2026-06-30 | 94.94 | $84.83 | 149 |
| 2026-06-29 | 95.03 | $84.83 | 149 |
| 2026-06-26 | 95.13 | $84.83 | 149 |
| 2026-06-25 | 95.24 | $84.83 | 149 |
| 2026-06-24 | 95.35 | $84.83 | 149 |
| 2026-06-23 | 95.47 | $84.83 | 149 |
| 2026-06-22 | 95.59 | $84.83 | 149 |
| 2026-06-18 | 95.72 | $84.83 | 149 |
| 2026-06-17 | 95.86 | $84.83 | 149 |
| 2026-06-16 | 96.00 | $84.83 | 149 |
| 2026-06-15 | 96.15 | $84.83 | 149 |
| 2026-06-12 | 96.31 | $84.83 | 149 |
| 2026-06-11 | 96.48 | $84.83 | 149 |
| 2026-06-10 | 96.65 | $84.83 | 149 |
| 2026-06-09 | 96.84 | $84.83 | 149 |
| 2026-06-08 | 97.03 | $84.83 | — |
| 2026-06-05 | 97.24 | $84.83 | 149 |
| 2026-06-04 | 97.46 | $84.83 | 149 |
| 2026-06-03 | 97.68 | $84.83 | 149 |
| 2026-06-02 | 97.92 | $84.83 | 149 |
| 2026-06-01 | 98.18 | $84.83 | 149 |
| 2026-05-29 | 98.44 | $84.83 | 149 |
| 2026-05-28 | 98.72 | $84.83 | 149 |
| 2026-05-27 | 99.01 | $84.83 | 149 |
| 2026-05-26 | 99.32 | $84.83 | — |
| 2026-05-22 | 99.65 | $84.83 | 149 |
| 2026-05-21 | 99.99 | $90.00 | 149 |
| 2026-05-20 | 99.99 | $90.00 | 149 |
| 2026-05-19 | 99.99 | $90.00 | 149 |
| 2026-05-18 | 99.99 | $90.00 | 149 |
| 2026-05-15 | 99.99 | $90.00 | — |
| 2026-05-14 | 99.99 | $90.00 | 149 |
| 2026-05-13 | 99.99 | $90.00 | 149 |
| 2026-05-12 | 99.99 | $90.00 | 149 |
| 2026-05-11 | 99.99 | $90.00 | 149 |
| 2026-05-08 | 99.99 | $90.00 | 149 |
| 2026-05-07 | 99.99 | $90.00 | — |
| 2026-05-06 | 99.99 | $90.00 | 149 |
| 2026-05-05 | 99.99 | $90.00 | 149 |
| 2026-05-04 | 99.99 | $90.00 | — |
| 2026-05-01 | 99.99 | $90.00 | 149 |
| 2026-04-30 | 99.99 | $90.00 | 149 |
| 2026-04-29 | 99.99 | $90.00 | 149 |
| 2026-04-28 | 99.99 | $90.00 | 149 |
| 2026-04-27 | 99.99 | $90.00 | 149 |
| 2026-04-24 | 99.99 | $90.00 | 149 |
| 2026-04-23 | 99.99 | $90.00 | 149 |
| 2026-04-22 | 99.98 | $90.00 | 149 |
| 2026-04-21 | 99.98 | $90.00 | 149 |
| 2026-04-20 | 99.98 | $90.00 | — |
| 2026-04-17 | 99.98 | $90.00 | 149 |
| 2026-04-16 | 99.98 | $90.00 | 149 |
| 2026-04-15 | 99.98 | $90.00 | 149 |
| 2026-04-14 | 99.98 | $90.00 | 149 |
| 2026-04-13 | 99.98 | $90.00 | 149 |
| 2026-04-10 | 99.98 | $90.00 | 149 |
| 2026-04-09 | 99.98 | $90.00 | 149 |
| 2026-04-08 | 99.97 | $90.00 | 149 |
| 2026-04-07 | 99.97 | $90.00 | 149 |
| 2026-04-06 | 99.97 | $90.00 | 149 |
| 2026-04-02 | 99.97 | $90.00 | 149 |
| 2026-04-01 | 99.97 | $90.00 | 149 |
| 2026-03-31 | 99.97 | $90.00 | 149 |
| 2026-03-30 | 99.97 | $90.00 | 149 |
| 2026-03-27 | 99.96 | $90.00 | 149 |
| 2026-03-26 | 99.96 | $90.00 | 149 |
| 2026-03-25 | 99.96 | $90.00 | 149 |
| 2026-03-24 | 99.96 | $90.00 | 149 |
| 2026-03-23 | 99.96 | $90.00 | 149 |
| 2026-03-20 | 99.95 | $90.00 | 149 |
| 2026-03-19 | 99.95 | $90.00 | 149 |
| 2026-03-18 | 99.95 | $90.00 | 149 |
| 2026-03-17 | 99.95 | $90.00 | 149 |
| 2026-03-16 | 99.94 | $90.00 | — |
| 2026-03-13 | 99.94 | $90.00 | 149 |
| 2026-03-12 | 99.94 | $90.00 | 149 |
| 2026-03-11 | 99.93 | $90.00 | 149 |
| 2026-03-10 | 99.93 | $90.00 | 149 |
| 2026-03-09 | 99.93 | $90.00 | 149 |
| 2026-03-06 | 99.92 | $90.00 | 149 |
| 2026-03-05 | 99.92 | $90.00 | 149 |
| 2026-03-04 | 99.91 | $90.00 | 149 |
| 2026-03-03 | 99.91 | $90.00 | 149 |
| 2026-03-02 | 99.90 | $90.00 | 149 |
| 2026-02-27 | 99.90 | $90.00 | 149 |
| 2026-02-26 | 99.89 | $90.00 | 149 |
| 2026-02-25 | 99.89 | $90.00 | 149 |
| 2026-02-24 | 99.88 | $90.00 | 149 |
| 2026-02-23 | 99.88 | $90.00 | 149 |
| 2026-02-20 | 99.87 | $90.00 | — |
| 2026-02-19 | 99.86 | $90.00 | — |
| 2026-02-18 | 99.86 | $90.00 | — |
| 2026-02-17 | 99.85 | $90.00 | — |
| 2026-02-13 | 99.84 | $90.00 | — |
| 2026-02-12 | 99.83 | $90.00 | — |
| 2026-02-11 | 99.82 | $90.00 | — |
| 2026-02-10 | 99.81 | $90.00 | — |
| 2026-02-09 | 99.80 | $90.00 | — |
| 2026-02-06 | 99.79 | $90.00 | — |
| 2026-02-05 | 99.78 | $90.00 | 149 |
| 2026-02-04 | 99.77 | $90.00 | 149 |
| 2026-02-03 | 99.76 | $90.00 | 149 |
| 2026-02-02 | 99.75 | $90.00 | 40 |
| 2026-01-30 | 99.73 | $83.01 | — |
| 2026-01-29 | 99.72 | $83.01 | 149 |
| 2026-01-28 | 99.71 | $83.01 | 149 |
| 2026-01-27 | 99.69 | $83.01 | 149 |
| 2026-01-26 | 99.67 | $83.01 | 149 |
| 2026-01-23 | 99.66 | $83.01 | 149 |
| 2026-01-22 | 99.64 | $83.01 | 149 |
| 2026-01-21 | 99.62 | $83.01 | 149 |
| 2026-01-20 | 99.60 | $83.01 | 149 |
| 2026-01-16 | 99.58 | $83.01 | 149 |
| 2026-01-15 | 99.56 | $83.01 | 149 |
| 2026-01-14 | 99.54 | $83.01 | 149 |
| 2026-01-13 | 99.51 | $83.01 | 149 |
| 2026-01-12 | 99.49 | $83.01 | 149 |
| 2026-01-09 | 99.46 | $83.01 | 149 |
| 2026-01-08 | 99.43 | $83.01 | 149 |
| 2026-01-07 | 99.40 | $83.01 | 149 |
| 2026-01-06 | 99.37 | $83.01 | — |
| 2026-01-05 | 99.34 | $83.01 | 149 |
| 2026-01-02 | 99.30 | $83.01 | 149 |
| 2025-12-31 | 99.26 | $79.63 | 200 |
| 2025-12-30 | 99.23 | $79.63 | 200 |
| 2025-12-29 | 99.19 | $79.63 | 200 |
| 2025-12-26 | 99.14 | $79.63 | 200 |
| 2025-12-24 | 99.10 | $79.63 | 200 |
| 2025-12-23 | 99.05 | $74.80 | 200 |
| 2025-12-22 | 99.05 | $74.80 | 200 |
| 2025-12-19 | 99.04 | $74.80 | 200 |
| 2025-12-18 | 99.04 | $74.80 | 200 |
| 2025-12-17 | 99.04 | $74.80 | 200 |
| 2025-12-16 | 99.03 | $74.80 | 200 |
| 2025-12-15 | 99.03 | $74.80 | — |
| 2025-12-12 | 99.03 | $74.80 | — |
| 2025-12-11 | 99.02 | $74.80 | — |
| 2025-12-10 | 99.02 | $74.80 | 200 |
| 2025-12-09 | 99.01 | $74.80 | — |
| 2025-12-08 | 99.01 | $74.80 | 200 |
| 2025-12-05 | 99.00 | $74.80 | 200 |
| 2025-12-04 | 99.00 | $74.80 | 200 |
| 2025-12-03 | 98.99 | $74.80 | 200 |
| 2025-12-02 | 98.98 | $74.80 | 200 |
| 2025-12-01 | 98.98 | $74.80 | 200 |
| 2025-11-28 | 98.97 | $74.80 | — |
| 2025-11-26 | 98.96 | $74.80 | 200 |
| 2025-11-25 | 98.95 | $74.80 | — |
| 2025-11-24 | 98.95 | $74.80 | 200 |
| 2025-11-21 | 98.94 | $74.80 | 200 |
| 2025-11-20 | 98.93 | $74.80 | 200 |
| 2025-11-19 | 98.92 | $74.80 | 200 |
| 2025-11-18 | 98.91 | $74.80 | 200 |
| 2025-11-17 | 98.90 | $74.80 | 200 |
| 2025-11-14 | 98.89 | $74.80 | 200 |
| 2025-11-13 | 98.88 | $74.80 | 200 |
| 2025-11-12 | 98.86 | $74.80 | 200 |
| 2025-11-11 | 98.85 | $74.80 | 200 |
| 2025-11-10 | 98.84 | $74.80 | 200 |
| 2025-11-07 | 98.82 | $74.80 | 200 |
| 2025-11-06 | 98.81 | $74.80 | 200 |
| 2025-11-05 | 98.79 | $74.80 | 200 |
| 2025-11-04 | 98.78 | $74.80 | 200 |
| 2025-11-03 | 98.76 | $74.80 | 200 |
| 2025-10-31 | 98.74 | $74.80 | 200 |
| 2025-10-30 | 98.72 | $74.80 | 200 |
| 2025-10-29 | 98.70 | $74.80 | 200 |
| 2025-10-28 | 98.68 | $74.80 | — |
| 2025-10-27 | 98.66 | $74.80 | — |
| 2025-10-24 | 98.63 | $74.80 | — |
| 2025-10-23 | 98.61 | $74.80 | — |
| 2025-10-22 | 98.58 | $74.80 | — |
| 2025-10-21 | 98.55 | $74.80 | — |
| 2025-10-20 | 98.52 | $74.80 | — |
| 2025-10-17 | 98.49 | $74.80 | — |
| 2025-10-16 | 98.46 | $74.80 | — |
| 2025-10-15 | 98.43 | $74.80 | — |
| 2025-10-14 | 98.39 | $74.80 | — |
| 2025-10-13 | 98.35 | $74.80 | — |
| 2025-10-10 | 98.31 | $74.80 | — |
| 2025-10-09 | 98.27 | $74.80 | — |
| 2025-10-08 | 98.23 | $74.80 | — |
| 2025-10-07 | 98.18 | $74.80 | — |
| 2025-10-06 | 98.13 | $74.80 | — |
| 2025-10-03 | 98.08 | $74.80 | — |
| 2025-10-02 | 98.03 | $74.80 | — |
| 2025-10-01 | 97.97 | $74.80 | — |
| 2025-09-30 | 97.91 | $74.80 | — |
| 2025-09-29 | 97.85 | $74.80 | — |
| 2025-09-26 | 97.78 | $74.80 | — |
| 2025-09-25 | 97.71 | $74.80 | — |
| 2025-09-24 | 97.64 | $74.80 | — |
| 2025-09-23 | 97.56 | $74.80 | 200 |
| 2025-09-22 | 97.48 | $74.80 | — |
| 2025-09-19 | 97.39 | $74.80 | — |
| 2025-09-18 | 97.30 | $74.80 | — |
| 2025-09-17 | 97.20 | $74.80 | — |
| 2025-09-16 | 97.10 | $74.80 | — |
| 2025-09-15 | 97.00 | $74.80 | 200 |
| 2025-09-12 | 96.89 | $74.80 | — |
| 2025-09-11 | 96.77 | $74.80 | — |
| 2025-09-10 | 96.65 | $74.80 | — |
| 2025-09-09 | 96.52 | $74.80 | — |
| 2025-09-08 | 96.38 | $74.80 | — |
| 2025-09-05 | 96.24 | $74.80 | — |
| 2025-09-04 | 96.09 | $74.80 | — |
| 2025-09-03 | 95.93 | $74.80 | — |
| 2025-09-02 | 95.76 | $74.80 | — |
| 2025-08-29 | 95.58 | $74.80 | — |
| 2025-08-28 | 95.40 | $74.80 | — |
| 2025-08-27 | 95.20 | $74.80 | — |
| 2025-08-26 | 95.00 | $74.80 | — |
| 2025-08-25 | 94.78 | $74.80 | — |
| 2025-08-22 | 94.55 | $74.80 | 200 |
| 2025-08-21 | 94.31 | $74.80 | 200 |
| 2025-08-20 | 94.06 | $74.80 | 200 |
| 2025-08-19 | 93.80 | $74.80 | 200 |
| 2025-08-18 | 93.52 | $74.80 | — |
| 2025-08-15 | 93.22 | $74.80 | — |
| 2025-08-14 | 92.91 | $74.80 | — |
| 2025-08-13 | 92.59 | $74.80 | — |
| 2025-08-12 | 92.24 | $74.80 | — |
| 2025-08-11 | 91.88 | $74.80 | — |
| 2025-08-08 | 91.50 | $74.80 | — |
| 2025-08-07 | 91.10 | $74.80 | — |
| 2025-08-06 | 90.68 | $74.80 | — |
| 2025-08-05 | 90.24 | $74.80 | — |
| 2025-08-04 | 89.77 | $74.80 | — |
| 2025-08-01 | 89.28 | $74.80 | — |
| 2025-07-31 | 88.76 | $74.80 | — |
| 2025-07-30 | 88.22 | $74.80 | — |
| 2025-07-29 | 87.64 | $74.80 | — |
| 2025-07-28 | 87.04 | $74.80 | 200 |
| 2025-07-25 | 86.40 | $74.80 | — |
| 2025-07-24 | 85.73 | $74.80 | — |
| 2025-07-23 | 85.03 | $74.80 | — |
| 2025-07-22 | 84.29 | $74.80 | — |
| 2025-07-21 | 83.51 | $74.80 | 200 |
| 2025-07-18 | 82.69 | $74.00 | 200 |
| 2025-07-17 | 81.83 | $73.50 | 200 |
| 2025-07-16 | 80.93 | $72.25 | 100 |
| 2025-07-15 | 79.99 | $72.25 | 100 |
| 2025-07-14 | 79.00 | $71.47 | 200 |
| 2025-07-11 | 77.97 | $65.17 | 200 |
| 2025-07-10 | 77.30 | $65.17 | — |
| 2025-07-09 | 76.59 | $65.17 | 200 |
| 2025-07-08 | 75.85 | $65.17 | 200 |
| 2025-07-07 | 75.06 | $65.17 | 200 |
| 2025-07-03 | 74.24 | $65.17 | — |
| 2025-07-02 | 73.37 | $65.17 | 200 |
| 2025-07-01 | 72.46 | $65.17 | — |
| 2025-06-30 | 71.50 | $65.17 | — |
| 2025-06-27 | 70.49 | $65.17 | — |
| 2025-06-26 | 69.43 | $65.17 | — |
| 2025-06-25 | 68.31 | $65.17 | — |
| 2025-06-24 | 67.13 | $65.17 | — |
| 2025-06-23 | 65.89 | $65.17 | — |
| 2025-06-20 | 64.58 | $65.17 | — |
| 2025-06-18 | 63.21 | $65.17 | — |
| 2025-06-17 | 61.76 | $65.17 | — |
| 2025-06-16 | 60.24 | $65.17 | — |
| 2025-06-13 | 58.63 | $65.17 | — |
| 2025-06-12 | 56.94 | $65.17 | — |
| 2025-06-11 | 55.17 | $65.17 | — |
| 2025-06-10 | 53.30 | $65.17 | — |
| 2025-06-09 | 51.33 | $65.17 | — |
| 2025-06-06 | 49.25 | $65.17 | — |
| 2025-06-05 | 47.07 | $65.17 | — |
| 2025-06-04 | 44.78 | $65.17 | — |
| 2025-06-03 | 42.36 | $65.17 | — |
| 2025-06-02 | 39.81 | $65.17 | — |
| 2025-05-30 | 37.14 | $65.17 | — |
| 2025-05-29 | 34.32 | $65.17 | — |
| 2025-05-28 | 31.35 | $65.17 | — |
| 2025-05-27 | 28.22 | $65.17 | 200 |
| 2025-05-23 | 24.94 | $60.00 | — |
| 2025-05-22 | 25.10 | $60.00 | — |
| 2025-05-21 | 25.27 | $60.00 | — |
| 2025-05-20 | 25.46 | $60.00 | — |
| 2025-05-19 | 25.65 | $60.00 | — |
| 2025-05-16 | 25.85 | $60.00 | — |
| 2025-05-15 | 26.06 | $60.00 | — |
| 2025-05-14 | 26.29 | $60.00 | — |
| 2025-05-13 | 26.52 | $60.00 | — |
| 2025-05-12 | 26.77 | $60.00 | — |
| 2025-05-09 | 27.03 | $60.00 | — |
| 2025-05-08 | 27.31 | $60.00 | — |
| 2025-05-07 | 27.60 | $60.00 | — |
| 2025-05-06 | 27.90 | $60.00 | — |
| 2025-05-05 | 28.22 | $60.00 | — |
| 2025-05-02 | 28.56 | $60.00 | — |
| 2025-05-01 | 28.91 | $60.00 | — |
| 2025-04-30 | 29.29 | $60.00 | — |
| 2025-04-29 | 29.68 | $60.00 | — |
| 2025-04-28 | 30.09 | $60.00 | — |
| 2025-04-25 | 30.53 | $60.00 | — |
| 2025-04-24 | 30.99 | $60.00 | — |
| 2025-04-23 | 31.47 | $60.00 | — |
| 2025-04-22 | 31.98 | $60.00 | — |
| 2025-04-21 | 32.52 | $60.00 | — |
| 2025-04-17 | 33.08 | $60.00 | — |
| 2025-04-16 | 33.67 | $60.00 | — |
| 2025-04-15 | 34.30 | $60.00 | — |
| 2025-04-14 | 34.96 | $60.00 | — |
| 2025-04-11 | 35.65 | $60.00 | — |
| 2025-04-10 | 36.38 | $60.00 | — |
| 2025-04-09 | 37.14 | $60.00 | — |
| 2025-04-08 | 37.95 | $60.00 | 200 |
| 2025-04-07 | 38.80 | $60.00 | 200 |
| 2025-04-04 | 39.69 | $60.00 | — |
| 2025-04-03 | 40.63 | $60.00 | — |
| 2025-04-02 | 41.62 | $60.00 | — |
| 2025-04-01 | 42.67 | $60.00 | 200 |
| 2025-03-31 | 43.77 | $60.00 | — |
| 2025-03-28 | 44.92 | $60.00 | — |
| 2025-03-27 | 46.14 | $60.00 | — |
| 2025-03-26 | 47.42 | $60.00 | — |
| 2025-03-25 | 48.77 | $60.00 | 200 |
| 2025-03-24 | 50.18 | $60.00 | 200 |
| 2025-03-21 | 51.68 | $60.00 | 200 |
| 2025-03-20 | 53.25 | $60.00 | 200 |
| 2025-03-19 | 54.90 | $60.00 | 200 |
| 2025-03-18 | 56.65 | $60.00 | 200 |
| 2025-03-17 | 58.48 | $60.00 | 200 |
| 2025-03-14 | 60.41 | $60.00 | — |
| 2025-03-13 | 62.44 | $60.00 | — |
| 2025-03-12 | 64.58 | $60.00 | — |
| 2025-03-11 | 66.83 | $60.00 | 200 |
| 2025-03-10 | 69.20 | $60.00 | 200 |
| 2025-03-07 | 71.70 | $60.00 | 200 |
| 2025-03-06 | 74.32 | $60.00 | 200 |
| 2025-03-05 | 77.08 | $60.00 | — |
| 2025-03-04 | 79.99 | $60.00 | — |
| 2025-03-03 | 83.06 | $60.00 | — |
| 2025-02-28 | 86.28 | $60.00 | — |
| 2025-02-27 | 89.67 | $60.00 | 200 |
| 2025-02-26 | 93.24 | $60.00 | 200 |
| 2025-02-25 | 97.00 | $56.00 | 200 |
| 2025-02-24 | 96.87 | $56.00 | 200 |
| 2025-02-21 | 96.73 | $56.00 | 200 |
| 2025-02-20 | 96.59 | $56.00 | — |
| 2025-02-19 | 96.43 | $56.00 | 200 |
| 2025-02-18 | 96.27 | $59.00 | 400 |
| 2025-02-14 | 96.11 | $63.40 | 100 |
| 2025-02-13 | 96.13 | $63.40 | 100 |
| 2025-02-12 | 96.15 | $63.40 | 100 |
| 2025-02-11 | 96.17 | $63.40 | 100 |
| 2025-02-10 | 96.19 | $63.40 | 100 |
| 2025-02-07 | 96.22 | $63.40 | 100 |
| 2025-02-06 | 96.24 | $63.40 | — |
| 2025-02-05 | 96.27 | $63.40 | 100 |
| 2025-02-04 | 96.29 | $63.40 | 100 |
| 2025-02-03 | 96.32 | $63.40 | — |
| 2025-01-31 | 96.35 | $63.40 | 100 |
| 2025-01-30 | 96.38 | $63.40 | — |
| 2025-01-29 | 96.41 | $63.40 | 100 |
| 2025-01-28 | 96.45 | $63.40 | 100 |
| 2025-01-27 | 96.48 | $63.40 | — |
| 2025-01-24 | 96.52 | $63.40 | — |
| 2025-01-23 | 96.56 | $63.40 | — |
| 2025-01-22 | 96.60 | $63.40 | 100 |
| 2025-01-21 | 96.65 | $63.40 | 100 |
| 2025-01-17 | 96.70 | $63.40 | — |
| 2025-01-16 | 96.74 | $63.40 | — |
| 2025-01-15 | 96.80 | $63.40 | 100 |
| 2025-01-14 | 96.85 | $63.40 | — |
| 2025-01-13 | 96.91 | $63.40 | 100 |
| 2025-01-10 | 96.97 | $63.40 | — |
| 2025-01-08 | 97.03 | $63.40 | — |
| 2025-01-07 | 97.10 | $63.40 | 100 |
| 2025-01-06 | 97.17 | $63.40 | — |
| 2025-01-03 | 97.24 | $63.40 | 100 |
| 2025-01-02 | 97.32 | $63.40 | 100 |
| 2024-12-31 | 97.40 | $63.40 | 100 |
| 2024-12-30 | 97.49 | $63.40 | 100 |
| 2024-12-27 | 97.58 | $63.40 | 100 |
| 2024-12-26 | 97.68 | $63.40 | 100 |
| 2024-12-24 | 97.78 | $63.40 | 100 |
| 2024-12-23 | 97.88 | $63.40 | 100 |
| 2024-12-20 | 98.00 | $63.40 | 100 |
| 2024-12-19 | 98.11 | $63.40 | — |
| 2024-12-18 | 98.24 | $63.40 | 100 |
| 2024-12-17 | 98.37 | $63.40 | 100 |
| 2024-12-16 | 98.50 | $63.40 | 100 |
| 2024-12-13 | 98.65 | $63.40 | — |
| 2024-12-12 | 98.80 | $63.40 | 100 |
| 2024-12-11 | 98.96 | $63.40 | — |
| 2024-12-10 | 99.13 | $63.40 | — |
| 2024-12-09 | 99.31 | $63.40 | — |
| 2024-12-06 | 99.49 | $63.40 | 200 |
| 2024-12-05 | 99.69 | $74.00 | — |
| 2024-12-04 | 99.68 | $74.00 | — |
| 2024-12-03 | 99.68 | $74.00 | — |
| 2024-12-02 | 99.67 | $74.00 | — |
| 2024-11-29 | 99.66 | $74.00 | — |
| 2024-11-27 | 99.66 | $74.00 | — |
| 2024-11-26 | 99.65 | $74.00 | — |
| 2024-11-25 | 99.64 | $74.00 | — |
| 2024-11-22 | 99.63 | $74.00 | — |
| 2024-11-21 | 99.63 | $74.00 | — |
| 2024-11-20 | 99.62 | $74.00 | — |
| 2024-11-19 | 99.61 | $74.00 | — |
| 2024-11-18 | 99.60 | $74.00 | — |
| 2024-11-15 | 99.59 | $74.00 | — |
| 2024-11-14 | 99.58 | $74.00 | — |
| 2024-11-13 | 99.56 | $74.00 | — |
| 2024-11-12 | 99.55 | $74.00 | — |
| 2024-11-11 | 99.54 | $74.00 | — |
| 2024-11-08 | 99.53 | $74.00 | — |
| 2024-11-07 | 99.51 | $74.00 | — |
| 2024-11-06 | 99.50 | $74.00 | — |
| 2024-11-05 | 99.48 | $74.00 | — |
| 2024-11-04 | 99.46 | $74.00 | — |
| 2024-11-01 | 99.45 | $74.00 | — |
| 2024-10-31 | 99.43 | $74.00 | — |
| 2024-10-30 | 99.41 | $74.00 | — |
| 2024-10-29 | 99.39 | $74.00 | — |
| 2024-10-28 | 99.37 | $74.00 | — |
| 2024-10-25 | 99.34 | $74.00 | — |
| 2024-10-24 | 99.32 | $74.00 | — |
| 2024-10-23 | 99.30 | $74.00 | — |
| 2024-10-22 | 99.27 | $74.00 | — |
| 2024-10-21 | 99.24 | $74.00 | — |
| 2024-10-18 | 99.21 | $74.00 | — |
| 2024-10-17 | 99.18 | $74.00 | — |
| 2024-10-16 | 99.15 | $74.00 | — |
| 2024-10-15 | 99.11 | $74.00 | — |
| 2024-10-14 | 99.08 | $74.00 | — |
| 2024-10-11 | 99.04 | $74.00 | — |
| 2024-10-10 | 99.00 | $74.00 | — |
| 2024-10-09 | 98.96 | $74.00 | — |
| 2024-10-08 | 98.92 | $74.00 | — |
| 2024-10-07 | 98.87 | $74.00 | — |
| 2024-10-04 | 98.82 | $74.00 | — |
| 2024-10-03 | 98.77 | $74.00 | — |
| 2024-10-02 | 98.71 | $74.00 | — |
| 2024-10-01 | 98.66 | $74.00 | — |
| 2024-09-30 | 98.60 | $74.00 | — |
| 2024-09-27 | 98.53 | $74.00 | — |
| 2024-09-26 | 98.47 | $74.00 | — |
| 2024-09-25 | 98.40 | $74.00 | — |
| 2024-09-24 | 98.32 | $74.00 | — |
| 2024-09-23 | 98.25 | $74.00 | — |
| 2024-09-20 | 98.16 | $74.00 | — |
| 2024-09-19 | 98.08 | $74.00 | — |
| 2024-09-18 | 97.99 | $74.00 | — |
| 2024-09-17 | 97.89 | $74.00 | — |
| 2024-09-16 | 97.79 | $74.00 | — |
| 2024-09-13 | 97.69 | $74.00 | — |
| 2024-09-12 | 97.58 | $74.00 | — |
| 2024-09-11 | 97.46 | $74.00 | — |
| 2024-09-10 | 97.34 | $74.00 | — |
| 2024-09-09 | 97.21 | $74.00 | — |
| 2024-09-06 | 97.07 | $74.00 | — |
| 2024-09-05 | 96.93 | $74.00 | — |
| 2024-09-04 | 96.78 | $74.00 | — |
| 2024-09-03 | 96.62 | $74.00 | — |
| 2024-08-30 | 96.45 | $74.00 | — |
| 2024-08-29 | 96.27 | $74.00 | — |
| 2024-08-28 | 96.09 | $74.00 | — |
| 2024-08-27 | 95.89 | $74.00 | — |
| 2024-08-26 | 95.69 | $74.00 | — |
| 2024-08-23 | 95.47 | $74.00 | 100 |
| 2024-08-22 | 95.24 | $64.78 | — |
| 2024-08-21 | 95.20 | $64.78 | — |
| 2024-08-20 | 95.16 | $64.78 | — |
| 2024-08-19 | 95.11 | $64.78 | — |
| 2024-08-16 | 95.06 | $64.78 | — |
| 2024-08-15 | 95.01 | $64.78 | — |
| 2024-08-14 | 94.96 | $64.78 | — |
| 2024-08-13 | 94.90 | $64.78 | — |
| 2024-08-12 | 94.84 | $64.78 | — |
| 2024-08-09 | 94.78 | $64.78 | — |
| 2024-08-08 | 94.71 | $64.78 | — |
| 2024-08-07 | 94.65 | $64.78 | — |
| 2024-08-06 | 94.57 | $64.78 | — |
| 2024-08-05 | 94.50 | $64.78 | — |
| 2024-08-02 | 94.42 | $64.78 | — |
| 2024-08-01 | 94.33 | $64.78 | — |
| 2024-07-31 | 94.24 | $64.78 | — |
| 2024-07-30 | 94.15 | $64.78 | — |
| 2024-07-29 | 94.05 | $64.78 | — |
| 2024-07-26 | 93.94 | $64.78 | — |
| 2024-07-25 | 93.83 | $64.78 | — |
| 2024-07-24 | 93.72 | $64.78 | — |
| 2024-07-23 | 93.59 | $64.78 | — |
| 2024-07-22 | 93.47 | $64.78 | — |
| 2024-07-19 | 93.33 | $64.78 | — |
| 2024-07-18 | 93.19 | $64.78 | — |
| 2024-07-17 | 93.04 | $64.78 | — |
| 2024-07-16 | 92.88 | $64.78 | — |
| 2024-07-15 | 92.72 | $64.78 | — |
| 2024-07-12 | 92.54 | $64.78 | — |
| 2024-07-11 | 92.36 | $64.78 | — |
| 2024-07-10 | 92.17 | $64.78 | — |
| 2024-07-09 | 91.96 | $64.78 | — |
| 2024-07-08 | 91.75 | $64.78 | — |
| 2024-07-05 | 91.52 | $64.78 | — |
| 2024-07-03 | 91.28 | $64.78 | — |
| 2024-07-02 | 91.04 | $64.78 | — |
| 2024-07-01 | 90.77 | $64.78 | — |
| 2024-06-28 | 90.50 | $64.78 | — |
| 2024-06-27 | 90.20 | $64.78 | — |
| 2024-06-26 | 89.90 | $64.78 | — |
| 2024-06-25 | 89.57 | $64.78 | — |
| 2024-06-24 | 89.23 | $64.78 | — |
| 2024-06-21 | 88.88 | $64.78 | — |
| 2024-06-20 | 88.50 | $64.78 | — |
| 2024-06-18 | 88.10 | $64.78 | — |
| 2024-06-17 | 87.69 | $64.78 | — |
| 2024-06-14 | 87.25 | $64.78 | — |
| 2024-06-13 | 86.78 | $64.78 | — |
| 2024-06-12 | 86.30 | $64.78 | — |
| 2024-06-11 | 85.79 | $64.78 | — |
| 2024-06-10 | 85.25 | $64.78 | — |
| 2024-06-07 | 84.68 | $64.78 | — |
| 2024-06-06 | 84.08 | $64.78 | — |
| 2024-06-05 | 83.45 | $64.78 | — |
| 2024-06-04 | 82.79 | $64.78 | — |
| 2024-06-03 | 82.09 | $64.78 | — |
| 2024-05-31 | 81.36 | $64.78 | — |
| 2024-05-30 | 80.59 | $64.78 | — |
| 2024-05-29 | 79.77 | $64.78 | — |
| 2024-05-28 | 78.92 | $64.78 | — |
| 2024-05-24 | 78.02 | $64.78 | — |
| 2024-05-23 | 77.07 | $64.78 | — |
| 2024-05-22 | 76.07 | $64.78 | — |
| 2024-05-21 | 75.02 | $64.78 | — |
| 2024-05-20 | 73.92 | $64.78 | 1 |
| 2024-05-17 | 72.75 | $50.45 | — |
| 2024-05-16 | 72.70 | $50.45 | — |
| 2024-05-15 | 72.64 | $50.45 | — |
| 2024-05-14 | 72.58 | $50.45 | — |
| 2024-05-13 | 72.52 | $50.45 | — |
| 2024-05-10 | 72.45 | $50.45 | — |
| 2024-05-09 | 72.38 | $50.45 | — |
| 2024-05-08 | 72.30 | $50.45 | — |
| 2024-05-07 | 72.23 | $50.45 | — |
| 2024-05-06 | 72.14 | $50.45 | — |
| 2024-05-03 | 72.06 | $50.45 | — |
| 2024-05-02 | 71.97 | $50.45 | — |
| 2024-05-01 | 71.87 | $50.45 | — |
| 2024-04-30 | 71.77 | $50.45 | — |
| 2024-04-29 | 71.66 | $50.45 | — |
| 2024-04-26 | 71.55 | $50.45 | — |
| 2024-04-25 | 71.43 | $50.45 | — |
| 2024-04-24 | 71.31 | $50.45 | — |
| 2024-04-23 | 71.18 | $50.45 | — |
| 2024-04-22 | 71.04 | $50.45 | — |
| 2024-04-19 | 70.90 | $50.45 | — |
| 2024-04-18 | 70.74 | $50.45 | — |
| 2024-04-17 | 70.58 | $50.45 | — |
| 2024-04-16 | 70.41 | $50.45 | — |
| 2024-04-15 | 70.24 | $50.45 | — |
| 2024-04-12 | 70.05 | $50.45 | — |
| 2024-04-11 | 69.85 | $50.45 | — |
| 2024-04-10 | 69.64 | $50.45 | — |
| 2024-04-09 | 69.43 | $50.45 | — |
| 2024-04-08 | 69.20 | $50.45 | — |
| 2024-04-05 | 68.95 | $50.45 | — |
| 2024-04-04 | 68.70 | $50.45 | — |
| 2024-04-03 | 68.43 | $50.45 | — |
| 2024-04-02 | 68.15 | $50.45 | — |
| 2024-04-01 | 67.85 | $50.45 | — |
| 2024-03-28 | 67.54 | $50.45 | — |
| 2024-03-27 | 67.21 | $50.45 | — |
| 2024-03-26 | 66.87 | $50.45 | — |
| 2024-03-25 | 66.50 | $50.45 | — |
| 2024-03-22 | 66.12 | $50.45 | — |
| 2024-03-21 | 65.71 | $50.45 | — |
| 2024-03-20 | 65.29 | $50.45 | — |
| 2024-03-19 | 64.84 | $50.45 | — |
| 2024-03-18 | 64.37 | $50.45 | — |
| 2024-03-15 | 63.87 | $50.45 | — |
| 2024-03-14 | 63.35 | $50.45 | — |
| 2024-03-13 | 62.80 | $50.45 | — |
| 2024-03-12 | 62.23 | $50.45 | — |
| 2024-03-11 | 61.62 | $50.45 | — |
| 2024-03-08 | 60.98 | $50.45 | — |
| 2024-03-07 | 60.30 | $50.45 | — |
| 2024-03-06 | 59.59 | $50.45 | — |
| 2024-03-05 | 58.84 | $50.45 | — |
| 2024-03-04 | 58.06 | $50.45 | — |
| 2024-03-01 | 57.23 | $50.45 | — |
| 2024-02-29 | 56.36 | $50.45 | — |
| 2024-02-28 | 55.44 | $50.45 | — |
| 2024-02-27 | 54.47 | $50.45 | — |
| 2024-02-26 | 53.46 | $50.45 | — |
| 2024-02-23 | 52.39 | $50.45 | — |
| 2024-02-22 | 51.26 | $50.45 | — |
| 2024-02-21 | 50.08 | $50.45 | — |
| 2024-02-20 | 48.83 | $50.45 | — |
| 2024-02-16 | 47.51 | $50.45 | 85 |
| 2024-02-15 | 46.13 | $52.41 | — |
| 2024-02-14 | 45.06 | $52.41 | — |
| 2024-02-13 | 43.94 | $52.41 | — |
| 2024-02-12 | 42.76 | $52.41 | — |
| 2024-02-09 | 41.51 | $52.41 | — |
| 2024-02-08 | 40.20 | $52.41 | 100 |
| 2024-02-07 | 38.82 | $57.41 | — |
| 2024-02-06 | 39.34 | $57.41 | — |
| 2024-02-05 | 39.90 | $57.41 | — |
| 2024-02-02 | 40.48 | $57.41 | — |
| 2024-02-01 | 41.09 | $57.41 | — |
| 2024-01-31 | 41.73 | $57.41 | — |
| 2024-01-30 | 42.41 | $57.41 | — |
| 2024-01-29 | 43.12 | $57.41 | — |
| 2024-01-26 | 43.87 | $57.41 | — |
| 2024-01-25 | 44.66 | $57.41 | — |
| 2024-01-24 | 45.49 | $57.41 | 100 |
| 2024-01-23 | 46.36 | $57.41 | — |
| 2024-01-22 | 47.28 | $57.41 | — |
| 2024-01-19 | 48.25 | $57.41 | — |
| 2024-01-18 | 49.27 | $57.41 | 5 |
| 2024-01-17 | 50.34 | $58.62 | — |
| 2024-01-16 | 52.01 | $58.62 | 1 |
| 2024-01-12 | 53.76 | $62.07 | — |
| 2024-01-11 | 55.08 | $62.07 | — |
| 2024-01-10 | 56.46 | $62.07 | — |
| 2024-01-09 | 57.92 | $62.07 | — |
| 2024-01-08 | 59.45 | $62.07 | — |
| 2024-01-05 | 61.06 | $62.07 | — |
| 2024-01-04 | 62.76 | $62.07 | — |
| 2024-01-03 | 64.55 | $62.07 | — |
| 2024-01-02 | 66.43 | $62.07 | — |
| 2023-12-29 | 68.41 | $62.07 | — |
| 2023-12-28 | 70.50 | $62.07 | — |
| 2023-12-27 | 72.69 | $62.07 | 1 |
| 2023-12-26 | 75.00 | $59.41 | — |
| 2023-12-22 | 78.64 | $59.41 | — |
| 2023-12-21 | 82.47 | $59.41 | — |
| 2023-12-20 | 86.49 | $59.41 | — |
| 2023-12-19 | 90.74 | $59.41 | — |
| 2023-12-18 | 95.20 | $59.41 | 1 |
| 2023-12-15 | 99.90 | $53.45 | — |
| 2023-12-14 | 99.90 | $53.45 | — |
| 2023-12-13 | 99.89 | $53.45 | — |
| 2023-12-12 | 99.89 | $53.45 | — |
| 2023-12-11 | 99.88 | $53.45 | — |
| 2023-12-08 | 99.87 | $53.45 | — |
| 2023-12-07 | 99.87 | $53.45 | — |
| 2023-12-06 | 99.86 | $53.45 | — |
| 2023-12-05 | 99.86 | $53.45 | — |
| 2023-12-04 | 99.85 | $53.45 | — |
| 2023-12-01 | 99.84 | $53.45 | — |
| 2023-11-30 | 99.83 | $53.45 | — |
| 2023-11-29 | 99.83 | $53.45 | — |
| 2023-11-28 | 99.82 | $53.45 | — |
| 2023-11-27 | 99.81 | $53.45 | 250 |
| 2023-11-24 | 99.80 | $64.88 | — |
| 2023-11-22 | 99.80 | $64.88 | — |
| 2023-11-21 | 99.80 | $64.88 | — |
| 2023-11-20 | 99.80 | $64.88 | — |
| 2023-11-17 | 99.80 | $64.88 | — |
| 2023-11-16 | 99.80 | $64.88 | — |
| 2023-11-15 | 99.80 | $64.88 | — |
| 2023-11-14 | 99.80 | $64.88 | — |
| 2023-11-13 | 99.80 | $64.88 | — |
| 2023-11-10 | 99.80 | $64.88 | — |
| 2023-11-09 | 99.80 | $64.88 | — |
| 2023-11-08 | 99.80 | $64.88 | — |
| 2023-11-07 | 99.80 | $64.88 | — |
| 2023-11-06 | 99.80 | $64.88 | — |
| 2023-11-03 | 99.80 | $64.88 | — |
| 2023-11-02 | 99.80 | $64.88 | — |
| 2023-11-01 | 99.80 | $64.88 | — |
| 2023-10-31 | 99.80 | $64.88 | — |
| 2023-10-30 | 99.80 | $64.88 | — |
| 2023-10-27 | 99.80 | $64.88 | — |
| 2023-10-26 | 99.80 | $64.88 | — |
| 2023-10-25 | 99.80 | $64.88 | — |
| 2023-10-24 | 99.79 | $64.88 | — |
| 2023-10-23 | 99.79 | $64.88 | — |
| 2023-10-20 | 99.79 | $64.88 | — |
| 2023-10-19 | 99.79 | $64.88 | — |
| 2023-10-18 | 99.79 | $64.88 | — |
| 2023-10-17 | 99.79 | $64.88 | — |
| 2023-10-16 | 99.79 | $64.88 | — |
| 2023-10-13 | 99.79 | $64.88 | — |
| 2023-10-12 | 99.79 | $64.88 | — |
| 2023-10-11 | 99.79 | $64.88 | — |
| 2023-10-10 | 99.79 | $64.88 | — |
| 2023-10-09 | 99.79 | $64.88 | — |
| 2023-10-06 | 99.79 | $64.88 | — |
| 2023-10-05 | 99.79 | $64.88 | — |
| 2023-10-04 | 99.79 | $64.88 | — |
| 2023-10-03 | 99.79 | $64.88 | — |
| 2023-10-02 | 99.79 | $64.88 | — |
| 2023-09-29 | 99.78 | $64.88 | — |
| 2023-09-28 | 99.78 | $64.88 | — |
| 2023-09-27 | 99.78 | $64.88 | — |
| 2023-09-26 | 99.78 | $64.88 | — |
| 2023-09-25 | 99.78 | $64.88 | — |
| 2023-09-22 | 99.78 | $64.88 | — |
| 2023-09-21 | 99.78 | $64.88 | — |
| 2023-09-20 | 99.78 | $64.88 | — |
| 2023-09-19 | 99.78 | $64.88 | — |
| 2023-09-18 | 99.77 | $64.88 | — |
| 2023-09-15 | 99.77 | $64.88 | — |
| 2023-09-14 | 99.77 | $64.88 | — |
| 2023-09-13 | 99.77 | $64.88 | — |
| 2023-09-12 | 99.77 | $64.88 | — |
| 2023-09-11 | 99.77 | $64.88 | — |
| 2023-09-08 | 99.76 | $64.88 | — |
| 2023-09-07 | 99.76 | $64.88 | — |
| 2023-09-06 | 99.76 | $64.88 | — |
| 2023-09-05 | 99.76 | $64.88 | — |
| 2023-09-01 | 99.75 | $64.88 | — |
| 2023-08-31 | 99.75 | $64.88 | — |
| 2023-08-30 | 99.75 | $64.88 | — |
| 2023-08-29 | 99.75 | $64.88 | — |
| 2023-08-28 | 99.74 | $64.88 | — |
| 2023-08-25 | 99.74 | $64.88 | — |
| 2023-08-24 | 99.74 | $64.88 | — |
| 2023-08-23 | 99.73 | $64.88 | — |
| 2023-08-22 | 99.73 | $64.88 | — |
| 2023-08-21 | 99.73 | $64.88 | — |
| 2023-08-18 | 99.72 | $64.88 | — |
| 2023-08-17 | 99.72 | $64.88 | — |
| 2023-08-16 | 99.71 | $64.88 | — |
| 2023-08-15 | 99.71 | $64.88 | — |
| 2023-08-14 | 99.70 | $64.88 | — |
| 2023-08-11 | 99.70 | $64.88 | — |
| 2023-08-10 | 99.69 | $64.88 | — |
| 2023-08-09 | 99.69 | $64.88 | — |
| 2023-08-08 | 99.68 | $64.88 | — |
| 2023-08-07 | 99.68 | $64.88 | — |
| 2023-08-04 | 99.67 | $64.88 | — |
| 2023-08-03 | 99.66 | $64.88 | — |
| 2023-08-02 | 99.65 | $64.88 | — |
| 2023-08-01 | 99.65 | $64.88 | — |
| 2023-07-31 | 99.64 | $64.88 | — |
| 2023-07-28 | 99.63 | $64.88 | — |
| 2023-07-27 | 99.62 | $64.88 | — |
| 2023-07-26 | 99.61 | $64.88 | — |
| 2023-07-25 | 99.60 | $64.88 | — |
| 2023-07-24 | 99.59 | $64.88 | — |
| 2023-07-21 | 99.58 | $64.88 | — |
| 2023-07-20 | 99.57 | $64.88 | — |
| 2023-07-19 | 99.55 | $64.88 | — |
| 2023-07-18 | 99.54 | $64.88 | — |
| 2023-07-17 | 99.53 | $64.88 | — |
| 2023-07-14 | 99.51 | $64.88 | — |
| 2023-07-13 | 99.50 | $64.88 | — |
| 2023-07-12 | 99.48 | $64.88 | — |
| 2023-07-11 | 99.46 | $64.88 | — |
| 2023-07-10 | 99.45 | $64.88 | — |
| 2023-07-07 | 99.43 | $64.88 | — |
| 2023-07-06 | 99.41 | $64.88 | — |
| 2023-07-05 | 99.39 | $64.88 | — |
| 2023-07-03 | 99.37 | $64.88 | — |
| 2023-06-30 | 99.34 | $64.88 | — |
| 2023-06-29 | 99.32 | $64.88 | — |
| 2023-06-28 | 99.29 | $64.88 | — |
| 2023-06-27 | 99.27 | $64.88 | — |
| 2023-06-26 | 99.24 | $64.88 | — |
| 2023-06-23 | 99.21 | $64.88 | — |
| 2023-06-22 | 99.18 | $64.88 | — |
| 2023-06-21 | 99.14 | $64.88 | — |
| 2023-06-20 | 99.11 | $64.88 | — |
| 2023-06-16 | 99.07 | $64.88 | — |
| 2023-06-15 | 99.03 | $64.88 | — |
| 2023-06-14 | 98.99 | $64.88 | — |
| 2023-06-13 | 98.95 | $64.88 | — |
| 2023-06-12 | 98.91 | $64.88 | — |
| 2023-06-09 | 98.86 | $64.88 | — |
| 2023-06-08 | 98.81 | $64.88 | — |
| 2023-06-07 | 98.76 | $64.88 | — |
| 2023-06-06 | 98.70 | $64.88 | — |
| 2023-06-05 | 98.64 | $64.88 | — |
| 2023-06-02 | 98.58 | $64.88 | — |
| 2023-06-01 | 98.52 | $64.88 | — |
| 2023-05-31 | 98.45 | $64.88 | — |
| 2023-05-30 | 98.38 | $64.88 | — |
| 2023-05-26 | 98.31 | $64.88 | — |
| 2023-05-25 | 98.23 | $64.88 | — |
| 2023-05-24 | 98.14 | $64.88 | — |
| 2023-05-23 | 98.06 | $64.88 | — |
| 2023-05-22 | 97.97 | $64.88 | — |
| 2023-05-19 | 97.87 | $64.88 | — |
| 2023-05-18 | 97.77 | $64.88 | — |
| 2023-05-17 | 97.66 | $64.88 | — |
| 2023-05-16 | 97.55 | $64.88 | — |
| 2023-05-15 | 97.43 | $64.88 | — |
| 2023-05-12 | 97.30 | $64.88 | — |
| 2023-05-11 | 97.17 | $64.88 | — |
| 2023-05-10 | 97.03 | $64.88 | — |
| 2023-05-09 | 96.89 | $64.88 | — |
| 2023-05-08 | 96.73 | $64.88 | — |
| 2023-05-05 | 96.57 | $64.88 | — |
| 2023-05-04 | 96.40 | $64.88 | — |
| 2023-05-03 | 96.22 | $64.88 | — |
| 2023-05-02 | 96.04 | $64.88 | — |
| 2023-05-01 | 95.84 | $64.88 | — |
| 2023-04-28 | 95.63 | $64.88 | — |
| 2023-04-27 | 95.41 | $64.88 | — |
| 2023-04-26 | 95.18 | $64.88 | — |
| 2023-04-25 | 94.93 | $64.88 | — |
| 2023-04-24 | 94.68 | $64.88 | — |
| 2023-04-21 | 94.41 | $64.88 | — |
| 2023-04-20 | 94.13 | $64.88 | — |
| 2023-04-19 | 93.83 | $64.88 | — |
| 2023-04-18 | 93.51 | $64.88 | — |
| 2023-04-17 | 93.18 | $64.88 | — |
| 2023-04-14 | 92.83 | $64.88 | — |
| 2023-04-13 | 92.47 | $64.88 | — |
| 2023-04-12 | 92.08 | $64.88 | — |
| 2023-04-11 | 91.67 | $64.88 | — |
| 2023-04-10 | 91.24 | $64.88 | — |
| 2023-04-06 | 90.79 | $64.88 | — |
| 2023-04-05 | 90.32 | $64.88 | — |
| 2023-04-04 | 89.82 | $64.88 | — |
| 2023-04-03 | 89.30 | $64.88 | — |
| 2023-03-31 | 88.74 | $64.88 | — |
| 2023-03-30 | 88.16 | $64.88 | — |
| 2023-03-29 | 87.55 | $64.88 | — |
| 2023-03-28 | 86.90 | $64.88 | — |
| 2023-03-27 | 86.22 | $64.88 | — |
| 2023-03-24 | 85.51 | $64.88 | — |
| 2023-03-23 | 84.76 | $64.88 | — |
| 2023-03-22 | 83.97 | $64.88 | — |
| 2023-03-21 | 83.13 | $64.88 | — |
| 2023-03-20 | 82.25 | $64.88 | 5 |
| 2023-03-17 | 81.33 | $59.00 | — |
| 2023-03-16 | 81.32 | $59.00 | — |
| 2023-03-15 | 81.31 | $59.00 | — |
| 2023-03-14 | 81.30 | $59.00 | — |
| 2023-03-13 | 81.29 | $59.00 | — |
| 2023-03-10 | 81.27 | $59.00 | — |
| 2023-03-09 | 81.26 | $59.00 | — |
| 2023-03-08 | 81.24 | $59.00 | — |
| 2023-03-07 | 81.23 | $59.00 | — |
| 2023-03-06 | 81.21 | $59.00 | — |
| 2023-03-03 | 81.20 | $59.00 | — |
| 2023-03-02 | 81.18 | $59.00 | — |
| 2023-03-01 | 81.16 | $59.00 | — |
| 2023-02-28 | 81.14 | $59.00 | — |
| 2023-02-27 | 81.12 | $59.00 | — |
| 2023-02-24 | 81.10 | $59.00 | — |
| 2023-02-23 | 81.08 | $59.00 | — |
| 2023-02-22 | 81.05 | $59.00 | — |
| 2023-02-21 | 81.03 | $59.00 | — |
| 2023-02-17 | 81.00 | $59.00 | — |
| 2023-02-16 | 80.97 | $59.00 | — |
| 2023-02-15 | 80.95 | $59.00 | — |
| 2023-02-14 | 80.91 | $59.00 | — |
| 2023-02-13 | 80.88 | $59.00 | — |
| 2023-02-10 | 80.85 | $59.00 | — |
| 2023-02-09 | 80.81 | $59.00 | — |
| 2023-02-08 | 80.77 | $59.00 | — |
| 2023-02-07 | 80.73 | $59.00 | — |
| 2023-02-06 | 80.69 | $59.00 | — |
| 2023-02-03 | 80.65 | $59.00 | — |
| 2023-02-02 | 80.60 | $59.00 | — |
| 2023-02-01 | 80.55 | $59.00 | — |
| 2023-01-31 | 80.50 | $59.00 | — |
| 2023-01-30 | 80.45 | $59.00 | — |
| 2023-01-27 | 80.39 | $59.00 | — |
| 2023-01-26 | 80.33 | $59.00 | — |
| 2023-01-25 | 80.27 | $59.00 | — |
| 2023-01-24 | 80.20 | $59.00 | — |
| 2023-01-23 | 80.13 | $59.00 | — |
| 2023-01-20 | 80.06 | $59.00 | — |
| 2023-01-19 | 79.98 | $59.00 | — |
| 2023-01-18 | 79.90 | $59.00 | — |
| 2023-01-17 | 79.81 | $59.00 | — |
| 2023-01-13 | 79.72 | $59.00 | — |
| 2023-01-12 | 79.63 | $59.00 | — |
| 2023-01-11 | 79.53 | $59.00 | — |
| 2023-01-10 | 79.42 | $59.00 | — |
| 2023-01-09 | 79.31 | $59.00 | — |
| 2023-01-06 | 79.19 | $59.00 | — |
| 2023-01-05 | 79.07 | $59.00 | — |
| 2023-01-04 | 78.94 | $59.00 | — |
| 2023-01-03 | 78.81 | $59.00 | — |
| 2022-12-30 | 78.66 | $59.00 | — |
| 2022-12-29 | 78.51 | $59.00 | — |
| 2022-12-28 | 78.35 | $59.00 | — |
| 2022-12-27 | 78.19 | $59.00 | — |
| 2022-12-23 | 78.01 | $59.00 | — |
| 2022-12-22 | 77.82 | $59.00 | — |
| 2022-12-21 | 77.63 | $59.00 | — |
| 2022-12-20 | 77.42 | $59.00 | — |
| 2022-12-19 | 77.21 | $59.00 | — |
| 2022-12-16 | 76.98 | $59.00 | — |
| 2022-12-15 | 76.74 | $59.00 | — |
| 2022-12-14 | 76.49 | $59.00 | — |
| 2022-12-13 | 76.22 | $59.00 | — |
| 2022-12-12 | 75.94 | $59.00 | — |
| 2022-12-09 | 75.65 | $59.00 | — |
| 2022-12-08 | 75.34 | $59.00 | — |
| 2022-12-07 | 75.02 | $59.00 | — |
| 2022-12-06 | 74.67 | $59.00 | — |
| 2022-12-05 | 74.31 | $59.00 | — |
| 2022-12-02 | 73.93 | $59.00 | — |
| 2022-12-01 | 73.53 | $59.00 | — |
| 2022-11-30 | 73.11 | $59.00 | — |
| 2022-11-29 | 72.67 | $59.00 | — |
| 2022-11-28 | 72.20 | $59.00 | — |
| 2022-11-25 | 71.71 | $59.00 | — |
| 2022-11-23 | 71.19 | $59.00 | — |
| 2022-11-22 | 70.65 | $59.00 | — |
| 2022-11-21 | 70.08 | $59.00 | — |
| 2022-11-18 | 69.47 | $59.00 | — |
| 2022-11-17 | 68.84 | $59.00 | — |
| 2022-11-16 | 68.17 | $59.00 | — |
| 2022-11-15 | 67.47 | $59.00 | — |
| 2022-11-14 | 66.73 | $59.00 | — |
| 2022-11-11 | 65.95 | $59.00 | — |
| 2022-11-10 | 65.13 | $59.00 | — |
| 2022-11-09 | 64.27 | $59.00 | — |
| 2022-11-08 | 63.36 | $59.00 | — |
| 2022-11-07 | 62.40 | $59.00 | — |
| 2022-11-04 | 61.40 | $59.00 | — |
| 2022-11-03 | 60.34 | $59.00 | — |
| 2022-11-02 | 59.22 | $59.00 | — |
| 2022-11-01 | 58.05 | $59.00 | — |
| 2022-10-31 | 56.81 | $59.00 | — |
| 2022-10-28 | 55.51 | $59.00 | — |
| 2022-10-27 | 54.14 | $59.00 | — |
| 2022-10-26 | 52.70 | $59.00 | — |
| 2022-10-25 | 51.18 | $59.00 | — |
| 2022-10-24 | 49.58 | $59.00 | — |
| 2022-10-21 | 47.90 | $59.00 | 4 |
| 2022-10-20 | 46.13 | $59.76 | — |
| 2022-10-19 | 46.22 | $59.76 | — |
| 2022-10-18 | 46.31 | $59.76 | — |
| 2022-10-17 | 46.41 | $59.76 | — |
| 2022-10-14 | 46.52 | $59.76 | — |
| 2022-10-13 | 46.63 | $59.76 | — |
| 2022-10-12 | 46.74 | $59.76 | — |
| 2022-10-11 | 46.86 | $59.76 | — |
| 2022-10-10 | 46.99 | $59.76 | — |
| 2022-10-07 | 47.12 | $59.76 | — |
| 2022-10-06 | 47.26 | $59.76 | — |
| 2022-10-05 | 47.41 | $59.76 | — |
| 2022-10-04 | 47.57 | $59.76 | — |
| 2022-10-03 | 47.73 | $59.76 | — |
| 2022-09-30 | 47.90 | $59.76 | — |
| 2022-09-29 | 48.09 | $59.76 | — |
| 2022-09-28 | 48.28 | $59.76 | — |
| 2022-09-27 | 48.48 | $59.76 | — |
| 2022-09-26 | 48.69 | $59.76 | — |
| 2022-09-23 | 48.92 | $59.76 | — |
| 2022-09-22 | 49.15 | $59.76 | — |
| 2022-09-21 | 49.40 | $59.76 | — |
| 2022-09-20 | 49.66 | $59.76 | — |
| 2022-09-19 | 49.93 | $59.76 | — |
| 2022-09-16 | 50.22 | $59.76 | — |
| 2022-09-15 | 50.53 | $59.76 | — |
| 2022-09-14 | 50.85 | $59.76 | — |
| 2022-09-13 | 51.18 | $59.76 | — |
| 2022-09-12 | 51.54 | $59.76 | — |
| 2022-09-09 | 51.91 | $59.76 | — |
| 2022-09-08 | 52.30 | $59.76 | — |
| 2022-09-07 | 52.72 | $59.76 | — |
| 2022-09-06 | 53.15 | $59.76 | — |
| 2022-09-02 | 53.61 | $59.76 | — |
| 2022-09-01 | 54.09 | $59.76 | — |
| 2022-08-31 | 54.60 | $59.76 | — |
| 2022-08-30 | 55.14 | $59.76 | — |
| 2022-08-29 | 55.70 | $59.76 | — |
| 2022-08-26 | 56.29 | $59.76 | — |
| 2022-08-25 | 56.92 | $59.76 | — |
| 2022-08-24 | 57.57 | $59.76 | — |
| 2022-08-23 | 58.26 | $59.76 | — |
| 2022-08-22 | 58.99 | $59.76 | — |
| 2022-08-19 | 59.76 | $59.76 | — |
| 2022-08-18 | 60.56 | $59.76 | — |
| 2022-08-17 | 61.41 | $59.76 | — |
| 2022-08-16 | 62.30 | $59.76 | — |
| 2022-08-15 | 63.24 | $59.76 | — |
| 2022-08-12 | 64.23 | $59.76 | — |
| 2022-08-11 | 65.27 | $59.76 | — |
| 2022-08-10 | 66.37 | $59.76 | — |
| 2022-08-09 | 67.52 | $59.76 | — |
| 2022-08-08 | 68.74 | $59.76 | — |
| 2022-08-05 | 70.02 | $59.76 | — |
| 2022-08-04 | 71.36 | $59.76 | — |
| 2022-08-03 | 72.78 | $59.76 | — |
| 2022-08-02 | 74.27 | $59.76 | — |
| 2022-08-01 | 75.84 | $59.76 | — |
| 2022-07-29 | 77.49 | $59.76 | — |
| 2022-07-28 | 79.23 | $59.76 | — |
| 2022-07-27 | 81.06 | $59.76 | — |
| 2022-07-26 | 82.99 | $59.76 | — |
| 2022-07-25 | 85.02 | $59.76 | — |
| 2022-07-22 | 87.15 | $59.76 | — |
| 2022-07-21 | 89.40 | $59.76 | — |
| 2022-07-20 | 91.77 | $59.76 | — |
| 2022-07-19 | 94.26 | $59.76 | — |
| 2022-07-18 | 96.88 | $59.76 | 20 |
| 2022-07-15 | 99.64 | $56.32 | 10 |
| 2022-07-14 | 99.62 | $60.33 | — |
| 2022-07-13 | 99.60 | $60.33 | — |
| 2022-07-12 | 99.58 | $60.33 | — |
| 2022-07-11 | 99.56 | $60.33 | — |
| 2022-07-08 | 99.54 | $60.33 | — |
| 2022-07-07 | 99.51 | $60.33 | — |
| 2022-07-06 | 99.49 | $60.33 | — |
| 2022-07-05 | 99.46 | $60.33 | — |
| 2022-07-01 | 99.43 | $60.33 | 10 |
| 2022-06-30 | 99.40 | $62.40 | — |
| 2022-06-29 | 99.37 | $62.40 | — |
| 2022-06-28 | 99.34 | $62.40 | — |
| 2022-06-27 | 99.31 | $62.40 | — |
| 2022-06-24 | 99.27 | $62.40 | — |
| 2022-06-23 | 99.23 | $62.40 | — |
| 2022-06-22 | 99.19 | $62.40 | — |
| 2022-06-21 | 99.15 | $62.40 | — |
| 2022-06-17 | 99.11 | $62.40 | — |
| 2022-06-16 | 99.06 | $62.40 | — |
| 2022-06-15 | 99.01 | $62.40 | — |
| 2022-06-14 | 98.96 | $62.41 | 80 |
| 2022-06-13 | 98.91 | $73.55 | — |
| 2022-06-10 | 98.85 | $73.55 | — |
| 2022-06-09 | 98.80 | $73.55 | — |
| 2022-06-08 | 98.74 | $73.55 | — |
| 2022-06-07 | 98.68 | $73.55 | — |
| 2022-06-06 | 98.62 | $73.55 | — |
| 2022-06-03 | 98.55 | $73.55 | — |
| 2022-06-02 | 98.48 | $73.55 | — |
| 2022-06-01 | 98.41 | $73.55 | — |
| 2022-05-31 | 98.33 | $73.55 | — |
| 2022-05-27 | 98.25 | $73.55 | — |
| 2022-05-26 | 98.16 | $73.55 | — |
| 2022-05-25 | 98.07 | $73.55 | — |
| 2022-05-24 | 97.98 | $73.55 | — |
| 2022-05-23 | 97.88 | $73.55 | — |
| 2022-05-20 | 97.77 | $73.55 | — |
| 2022-05-19 | 97.66 | $73.55 | — |
| 2022-05-18 | 97.54 | $73.55 | — |
| 2022-05-17 | 97.42 | $73.55 | — |
| 2022-05-16 | 97.29 | $73.55 | — |
| 2022-05-13 | 97.15 | $73.55 | — |
| 2022-05-12 | 97.01 | $73.55 | — |
| 2022-05-11 | 96.86 | $73.55 | — |
| 2022-05-10 | 96.70 | $73.55 | — |
| 2022-05-09 | 96.53 | $73.55 | — |
| 2022-05-06 | 96.36 | $73.55 | — |
| 2022-05-05 | 96.17 | $73.55 | — |
| 2022-05-04 | 95.97 | $73.55 | — |
| 2022-05-03 | 95.77 | $73.55 | — |
| 2022-05-02 | 95.55 | $73.55 | — |
| 2022-04-29 | 95.32 | $73.55 | — |
| 2022-04-28 | 95.08 | $73.55 | — |
| 2022-04-27 | 94.83 | $73.55 | — |
| 2022-04-26 | 94.57 | $73.55 | — |
| 2022-04-25 | 94.29 | $73.55 | — |
| 2022-04-22 | 93.99 | $73.55 | — |
| 2022-04-21 | 93.68 | $73.55 | — |
| 2022-04-20 | 93.35 | $73.55 | — |
| 2022-04-19 | 93.01 | $73.55 | — |
| 2022-04-18 | 92.65 | $73.55 | — |
| 2022-04-14 | 92.27 | $73.55 | — |
| 2022-04-13 | 91.87 | $73.55 | — |
| 2022-04-12 | 91.44 | $73.55 | — |
| 2022-04-11 | 91.00 | $73.55 | 36 |
| 2022-04-08 | 90.53 | $73.65 | 33 |
| 2022-04-07 | 90.04 | $82.50 | — |
| 2022-04-06 | 90.04 | $82.50 | — |
| 2022-04-05 | 90.04 | $82.50 | — |
| 2022-04-04 | 90.04 | $82.50 | — |
| 2022-04-01 | 90.04 | $82.50 | — |
| 2022-03-31 | 90.04 | $82.50 | — |
| 2022-03-30 | 90.04 | $82.50 | — |
| 2022-03-29 | 90.04 | $82.50 | — |
| 2022-03-28 | 90.04 | $82.50 | — |
| 2022-03-25 | 90.04 | $82.50 | — |
| 2022-03-24 | 90.04 | $82.50 | — |
| 2022-03-23 | 90.04 | $82.50 | — |
| 2022-03-22 | 90.04 | $82.50 | — |
| 2022-03-21 | 90.04 | $82.50 | — |
| 2022-03-18 | 90.04 | $82.50 | — |
| 2022-03-17 | 90.04 | $82.50 | — |
| 2022-03-16 | 90.03 | $82.50 | — |
| 2022-03-15 | 90.03 | $82.50 | — |
| 2022-03-14 | 90.03 | $82.50 | — |
| 2022-03-11 | 90.03 | $82.50 | — |
| 2022-03-10 | 90.03 | $82.50 | — |
| 2022-03-09 | 90.03 | $82.50 | — |
| 2022-03-08 | 90.03 | $82.50 | — |
| 2022-03-07 | 90.03 | $82.50 | — |
| 2022-03-04 | 90.03 | $82.50 | — |
| 2022-03-03 | 90.03 | $82.50 | — |
| 2022-03-02 | 90.03 | $82.50 | — |
| 2022-03-01 | 90.03 | $82.50 | — |
| 2022-02-28 | 90.03 | $82.50 | — |
| 2022-02-25 | 90.03 | $82.50 | — |
| 2022-02-24 | 90.02 | $82.50 | — |
| 2022-02-23 | 90.02 | $82.50 | — |
| 2022-02-22 | 90.02 | $82.50 | — |
| 2022-02-18 | 90.02 | $82.50 | — |
| 2022-02-17 | 90.02 | $82.50 | — |
| 2022-02-16 | 90.02 | $82.50 | — |
| 2022-02-15 | 90.02 | $82.50 | — |
| 2022-02-14 | 90.02 | $82.50 | — |
| 2022-02-11 | 90.01 | $82.50 | — |
| 2022-02-10 | 90.01 | $82.50 | — |
| 2022-02-09 | 90.01 | $82.50 | — |
| 2022-02-08 | 90.01 | $82.50 | — |
| 2022-02-07 | 90.01 | $82.50 | — |
| 2022-02-04 | 90.00 | $82.50 | — |
| 2022-02-03 | 90.00 | $82.50 | — |
| 2022-02-02 | 90.00 | $82.50 | — |
| 2022-02-01 | 90.00 | $82.50 | — |
| 2022-01-31 | 90.00 | $82.50 | — |
| 2022-01-28 | 89.99 | $82.50 | — |
| 2022-01-27 | 89.99 | $82.50 | — |
| 2022-01-26 | 89.99 | $82.50 | — |
| 2022-01-25 | 89.98 | $82.50 | — |
| 2022-01-24 | 89.98 | $82.50 | — |
| 2022-01-21 | 89.98 | $82.50 | — |
| 2022-01-20 | 89.97 | $82.50 | — |
| 2022-01-19 | 89.97 | $82.50 | — |
| 2022-01-18 | 89.97 | $82.50 | — |
| 2022-01-14 | 89.96 | $82.50 | — |
| 2022-01-13 | 89.96 | $82.50 | — |
| 2022-01-12 | 89.95 | $82.50 | — |
| 2022-01-11 | 89.95 | $82.50 | — |
| 2022-01-10 | 89.94 | $82.50 | — |
| 2022-01-07 | 89.94 | $82.50 | — |
| 2022-01-06 | 89.93 | $82.50 | — |
| 2022-01-05 | 89.93 | $82.50 | — |
| 2022-01-04 | 89.92 | $82.50 | — |
| 2022-01-03 | 89.91 | $82.50 | — |
| 2021-12-31 | 89.91 | $82.50 | — |
| 2021-12-30 | 89.90 | $82.50 | — |
| 2021-12-29 | 89.89 | $82.50 | — |
| 2021-12-28 | 89.88 | $82.50 | — |
| 2021-12-27 | 89.87 | $82.50 | — |
| 2021-12-23 | 89.87 | $82.50 | — |
| 2021-12-22 | 89.86 | $82.50 | — |
| 2021-12-21 | 89.85 | $82.50 | — |
| 2021-12-20 | 89.84 | $82.50 | — |
| 2021-12-17 | 89.82 | $82.50 | — |
| 2021-12-16 | 89.81 | $82.50 | — |
| 2021-12-15 | 89.80 | $82.50 | — |
| 2021-12-14 | 89.79 | $82.50 | — |
| 2021-12-13 | 89.77 | $82.50 | — |
| 2021-12-10 | 89.76 | $82.50 | — |
| 2021-12-09 | 89.74 | $82.50 | — |
| 2021-12-08 | 89.73 | $82.50 | — |
| 2021-12-07 | 89.71 | $82.50 | — |
| 2021-12-06 | 89.69 | $82.50 | — |
| 2021-12-03 | 89.68 | $82.50 | — |
| 2021-12-02 | 89.66 | $82.50 | — |
| 2021-12-01 | 89.64 | $82.50 | — |
| 2021-11-30 | 89.62 | $82.50 | — |
| 2021-11-29 | 89.59 | $82.50 | — |
| 2021-11-26 | 89.57 | $82.50 | — |
| 2021-11-24 | 89.54 | $82.50 | — |
| 2021-11-23 | 89.52 | $82.50 | — |
| 2021-11-22 | 89.49 | $82.50 | — |
| 2021-11-19 | 89.46 | $82.50 | — |
| 2021-11-18 | 89.43 | $82.50 | — |
| 2021-11-17 | 89.40 | $82.50 | — |
| 2021-11-16 | 89.36 | $82.50 | — |
| 2021-11-15 | 89.33 | $82.50 | — |
| 2021-11-12 | 89.29 | $82.50 | — |
| 2021-11-11 | 89.25 | $82.50 | — |
| 2021-11-10 | 89.21 | $82.50 | — |
| 2021-11-09 | 89.16 | $82.50 | — |
| 2021-11-08 | 89.12 | $82.50 | — |
| 2021-11-05 | 89.07 | $82.50 | — |
| 2021-11-04 | 89.02 | $82.50 | — |
| 2021-11-03 | 88.96 | $82.50 | — |
| 2021-11-02 | 88.91 | $82.50 | — |
| 2021-11-01 | 88.85 | $82.50 | — |
| 2021-10-29 | 88.78 | $82.50 | — |
| 2021-10-28 | 88.72 | $82.50 | — |
| 2021-10-27 | 88.65 | $82.50 | — |
| 2021-10-26 | 88.57 | $82.50 | — |
| 2021-10-25 | 88.50 | $82.50 | — |
| 2021-10-22 | 88.41 | $82.50 | — |
| 2021-10-21 | 88.33 | $82.50 | — |
| 2021-10-20 | 88.24 | $82.50 | — |
| 2021-10-19 | 88.14 | $82.50 | — |
| 2021-10-18 | 88.04 | $82.50 | — |
| 2021-10-15 | 87.94 | $82.50 | — |
| 2021-10-14 | 87.83 | $82.50 | — |
| 2021-10-13 | 87.71 | $82.50 | — |
| 2021-10-12 | 87.59 | $82.50 | — |
| 2021-10-11 | 87.46 | $82.50 | — |
| 2021-10-08 | 87.32 | $82.50 | — |
| 2021-10-07 | 87.18 | $82.50 | — |
| 2021-10-06 | 87.03 | $82.50 | — |
| 2021-10-05 | 86.87 | $82.50 | — |
| 2021-10-04 | 86.70 | $82.50 | — |
| 2021-10-01 | 86.52 | $82.50 | — |
| 2021-09-30 | 86.34 | $82.50 | — |
| 2021-09-29 | 86.14 | $82.50 | — |
| 2021-09-28 | 85.94 | $82.50 | — |
| 2021-09-27 | 85.72 | $82.50 | — |
| 2021-09-24 | 85.49 | $82.50 | — |
| 2021-09-23 | 85.25 | $82.50 | — |
| 2021-09-22 | 85.00 | $82.50 | — |
| 2021-09-21 | 84.74 | $82.50 | — |
| 2021-09-20 | 84.46 | $82.50 | — |
| 2021-09-17 | 84.16 | $82.50 | — |
| 2021-09-16 | 83.85 | $82.50 | — |
| 2021-09-15 | 83.53 | $82.50 | — |
| 2021-09-14 | 83.19 | $82.50 | — |
| 2021-09-13 | 82.82 | $82.50 | — |
| 2021-09-10 | 82.44 | $82.50 | — |
| 2021-09-09 | 82.04 | $82.50 | — |
| 2021-09-08 | 81.62 | $82.50 | — |
| 2021-09-07 | 81.18 | $82.50 | — |
| 2021-09-03 | 80.71 | $82.50 | — |
| 2021-09-02 | 80.22 | $82.50 | — |
| 2021-09-01 | 79.71 | $82.50 | — |
| 2021-08-31 | 79.16 | $82.50 | — |
| 2021-08-30 | 78.59 | $82.50 | — |
| 2021-08-27 | 77.99 | $82.50 | — |
| 2021-08-26 | 77.35 | $82.50 | — |
| 2021-08-25 | 76.68 | $82.50 | — |
| 2021-08-24 | 75.98 | $82.50 | — |
| 2021-08-23 | 75.24 | $82.50 | — |
| 2021-08-20 | 74.46 | $82.50 | — |
| 2021-08-19 | 73.64 | $82.50 | — |
| 2021-08-18 | 72.78 | $82.50 | — |
| 2021-08-17 | 71.87 | $82.50 | — |
| 2021-08-16 | 70.91 | $82.50 | — |
| 2021-08-13 | 69.90 | $82.50 | — |
| 2021-08-12 | 68.84 | $82.50 | 50 |
| 2021-08-11 | 67.73 | $83.85 | — |
| 2021-08-10 | 66.03 | $83.85 | — |
| 2021-08-09 | 64.24 | $83.85 | — |
| 2021-08-06 | 62.36 | $83.85 | — |
| 2021-08-05 | 60.38 | $83.85 | — |
| 2021-08-04 | 58.29 | $83.85 | — |
| 2021-08-03 | 56.10 | $83.85 | — |
| 2021-08-02 | 53.79 | $83.85 | — |
| 2021-07-30 | 51.35 | $83.85 | — |
| 2021-07-29 | 48.79 | $83.85 | — |
| 2021-07-28 | 46.10 | $83.85 | — |
| 2021-07-27 | 43.26 | $83.85 | — |
| 2021-07-26 | 40.28 | $83.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected