Is Kainos Group PLC (KNNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kainos Group PLC (KNNNF) research center and poll results.
OTC : KNNNF
Kainos Group PLC
$9.35 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $1.08B
- P/E Ratio
- 23.30
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $14.65
- Year Low
- $7.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.26
2026-07-14
Close Price
$9.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.93
Average
19.24
Maximum
27.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.26 | $9.35 | — |
| 2026-07-13 | 10.29 | $9.35 | — |
| 2026-07-10 | 10.33 | $9.35 | — |
| 2026-07-09 | 10.36 | $9.35 | 320 |
| 2026-07-08 | 10.40 | $11.76 | — |
| 2026-07-07 | 10.32 | $11.76 | — |
| 2026-07-06 | 10.23 | $11.76 | — |
| 2026-07-02 | 10.15 | $11.76 | 139 |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.06 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.06 | $10.06 | — |
| 2026-05-18 | 10.06 | $10.06 | — |
| 2026-05-15 | 10.06 | $10.06 | — |
| 2026-05-14 | 10.06 | $10.06 | — |
| 2026-05-13 | 10.06 | $10.06 | — |
| 2026-05-12 | 10.06 | $10.06 | — |
| 2026-05-11 | 10.06 | $10.06 | — |
| 2026-05-08 | 10.06 | $10.06 | — |
| 2026-05-07 | 10.06 | $10.06 | — |
| 2026-05-06 | 10.06 | $10.06 | — |
| 2026-05-05 | 10.06 | $10.06 | — |
| 2026-05-04 | 10.06 | $10.06 | — |
| 2026-05-01 | 10.06 | $10.06 | — |
| 2026-04-30 | 10.06 | $10.06 | — |
| 2026-04-29 | 10.05 | $10.06 | — |
| 2026-04-28 | 10.05 | $10.06 | — |
| 2026-04-27 | 10.05 | $10.06 | — |
| 2026-04-24 | 10.05 | $10.06 | — |
| 2026-04-23 | 10.04 | $10.06 | — |
| 2026-04-22 | 10.04 | $10.06 | — |
| 2026-04-21 | 10.04 | $10.06 | — |
| 2026-04-20 | 10.03 | $10.06 | — |
| 2026-04-17 | 10.03 | $10.06 | — |
| 2026-04-16 | 10.03 | $10.06 | — |
| 2026-04-15 | 10.02 | $10.06 | — |
| 2026-04-14 | 10.02 | $10.06 | — |
| 2026-04-13 | 10.02 | $10.06 | — |
| 2026-04-10 | 10.02 | $10.06 | 600 |
| 2026-04-09 | 10.01 | $10.06 | 600 |
| 2026-04-08 | 10.01 | $10.06 | — |
| 2026-04-07 | 10.01 | $10.06 | — |
| 2026-04-06 | 10.00 | $10.06 | 600 |
| 2026-04-02 | 10.00 | $10.00 | — |
| 2026-04-01 | 10.00 | $10.00 | 156 |
| 2026-03-31 | 10.00 | $10.00 | — |
| 2026-03-30 | 10.00 | $10.00 | — |
| 2026-03-27 | 10.00 | $10.00 | — |
| 2026-03-26 | 10.01 | $10.00 | 156 |
| 2026-03-25 | 10.01 | $10.00 | — |
| 2026-03-24 | 10.00 | $10.00 | — |
| 2026-03-23 | 9.98 | $10.00 | 156 |
| 2026-03-20 | 9.97 | $10.00 | — |
| 2026-03-19 | 10.20 | $10.00 | — |
| 2026-03-18 | 10.44 | $10.00 | 156 |
| 2026-03-17 | 10.67 | $10.00 | — |
| 2026-03-16 | 10.90 | $10.00 | — |
| 2026-03-13 | 11.13 | $10.00 | 156 |
| 2026-03-12 | 11.37 | $10.00 | — |
| 2026-03-11 | 11.60 | $10.00 | — |
| 2026-03-10 | 11.83 | $10.00 | — |
| 2026-03-09 | 12.06 | $10.00 | — |
| 2026-03-06 | 12.30 | $10.00 | — |
| 2026-03-05 | 12.53 | $10.00 | — |
| 2026-03-04 | 12.76 | $10.00 | — |
| 2026-03-03 | 12.99 | $10.00 | 200 |
| 2026-03-02 | 13.23 | $10.05 | — |
| 2026-02-27 | 13.46 | $10.05 | — |
| 2026-02-26 | 13.69 | $10.05 | 600 |
| 2026-02-25 | 13.92 | $9.76 | — |
| 2026-02-24 | 14.16 | $9.76 | — |
| 2026-02-23 | 14.41 | $9.76 | 142 |
| 2026-02-20 | 14.65 | $14.65 | — |
| 2026-02-19 | 14.65 | $14.65 | — |
| 2026-02-18 | 14.65 | $14.65 | — |
| 2026-02-17 | 14.65 | $14.65 | — |
| 2026-02-13 | 14.65 | $14.65 | — |
| 2026-02-12 | 14.65 | $14.65 | — |
| 2026-02-11 | 14.65 | $14.65 | — |
| 2026-02-10 | 14.65 | $14.65 | — |
| 2026-02-09 | 14.65 | $14.65 | — |
| 2026-02-06 | 14.65 | $14.65 | — |
| 2026-02-05 | 14.65 | $14.65 | 100 |
| 2026-02-04 | 14.65 | $14.65 | 100 |
| 2026-02-03 | 14.65 | $14.65 | 100 |
| 2026-02-02 | 14.65 | $14.65 | 100 |
| 2026-01-30 | 14.65 | $14.65 | — |
| 2026-01-29 | 14.65 | $14.65 | 100 |
| 2026-01-28 | 14.65 | $14.65 | 100 |
| 2026-01-27 | 14.65 | $14.65 | 100 |
| 2026-01-26 | 14.65 | $14.65 | 100 |
| 2026-01-23 | 14.65 | $14.65 | 100 |
| 2026-01-22 | 14.65 | $14.65 | 100 |
| 2026-01-21 | 14.65 | $14.65 | 100 |
| 2026-01-20 | 14.65 | $14.65 | 100 |
| 2026-01-16 | 14.65 | $14.65 | 100 |
| 2026-01-15 | 14.65 | $14.65 | 100 |
| 2026-01-14 | 14.65 | $14.65 | 100 |
| 2026-01-13 | 14.65 | $14.65 | 100 |
| 2026-01-12 | 14.65 | $14.65 | 100 |
| 2026-01-09 | 14.65 | $14.65 | 100 |
| 2026-01-08 | 14.65 | $14.65 | 100 |
| 2026-01-07 | 14.65 | $14.65 | 100 |
| 2026-01-06 | 14.65 | $14.65 | — |
| 2026-01-05 | 14.39 | $14.65 | 100 |
| 2026-01-02 | 14.14 | $14.65 | 100 |
| 2025-12-31 | 13.88 | $14.65 | 100 |
| 2025-12-30 | 13.62 | $14.65 | 100 |
| 2025-12-29 | 13.36 | $14.65 | 100 |
| 2025-12-26 | 13.11 | $14.65 | 100 |
| 2025-12-24 | 12.85 | $14.65 | — |
| 2025-12-23 | 12.59 | $14.65 | 100 |
| 2025-12-22 | 12.33 | $14.65 | 100 |
| 2025-12-19 | 12.08 | $14.65 | 100 |
| 2025-12-18 | 11.82 | $14.65 | 100 |
| 2025-12-17 | 11.56 | $14.65 | 100 |
| 2025-12-16 | 11.30 | $14.65 | 100 |
| 2025-12-15 | 11.05 | $14.65 | — |
| 2025-12-12 | 10.79 | $14.65 | — |
| 2025-12-11 | 10.53 | $14.65 | — |
| 2025-12-10 | 10.27 | $14.65 | 100 |
| 2025-12-09 | 10.02 | $14.65 | — |
| 2025-12-08 | 9.76 | $14.65 | 100 |
| 2025-12-05 | 9.50 | $9.50 | 100 |
| 2025-12-04 | 9.50 | $9.50 | 100 |
| 2025-12-03 | 9.50 | $9.50 | 100 |
| 2025-12-02 | 9.50 | $9.50 | — |
| 2025-12-01 | 9.50 | $9.50 | 100 |
| 2025-11-28 | 9.50 | $9.50 | — |
| 2025-11-26 | 9.50 | $9.50 | 100 |
| 2025-11-25 | 9.50 | $9.50 | — |
| 2025-11-24 | 9.50 | $9.50 | 100 |
| 2025-11-21 | 9.50 | $9.50 | 100 |
| 2025-11-20 | 9.50 | $9.50 | 100 |
| 2025-11-19 | 9.50 | $9.50 | 100 |
| 2025-11-18 | 9.50 | $9.50 | 100 |
| 2025-11-17 | 9.50 | $9.50 | 100 |
| 2025-11-14 | 9.50 | $9.50 | 100 |
| 2025-11-13 | 9.50 | $9.50 | 100 |
| 2025-11-12 | 9.50 | $9.50 | 100 |
| 2025-11-11 | 9.50 | $9.50 | 100 |
| 2025-11-10 | 9.50 | $9.50 | 100 |
| 2025-11-07 | 9.50 | $9.50 | 100 |
| 2025-11-06 | 9.50 | $9.50 | 100 |
| 2025-11-05 | 9.50 | $9.50 | 100 |
| 2025-11-04 | 9.50 | $9.50 | 100 |
| 2025-11-03 | 9.50 | $9.50 | 100 |
| 2025-10-31 | 9.50 | $9.50 | 100 |
| 2025-10-30 | 9.50 | $9.50 | 100 |
| 2025-10-29 | 9.50 | $9.50 | 100 |
| 2025-10-28 | 9.50 | $9.50 | — |
| 2025-10-27 | 9.50 | $9.50 | — |
| 2025-10-24 | 9.50 | $9.50 | — |
| 2025-10-23 | 9.50 | $9.50 | — |
| 2025-10-22 | 9.50 | $9.50 | — |
| 2025-10-21 | 9.50 | $9.50 | — |
| 2025-10-20 | 9.50 | $9.50 | — |
| 2025-10-17 | 9.50 | $9.50 | — |
| 2025-10-16 | 9.50 | $9.50 | — |
| 2025-10-15 | 9.50 | $9.50 | — |
| 2025-10-14 | 9.50 | $9.50 | — |
| 2025-10-13 | 9.50 | $9.50 | — |
| 2025-10-10 | 9.50 | $9.50 | — |
| 2025-10-09 | 9.50 | $9.50 | — |
| 2025-10-08 | 9.50 | $9.50 | — |
| 2025-10-07 | 9.50 | $9.50 | — |
| 2025-10-06 | 9.50 | $9.50 | — |
| 2025-10-03 | 9.50 | $9.50 | — |
| 2025-10-02 | 9.50 | $9.50 | — |
| 2025-10-01 | 9.50 | $9.50 | — |
| 2025-09-30 | 9.50 | $9.50 | — |
| 2025-09-29 | 9.50 | $9.50 | 100 |
| 2025-09-26 | 9.50 | $9.50 | — |
| 2025-09-25 | 9.50 | $9.50 | — |
| 2025-09-24 | 9.50 | $9.50 | — |
| 2025-09-23 | 9.50 | $9.50 | 100 |
| 2025-09-22 | 9.50 | $9.50 | — |
| 2025-09-19 | 9.50 | $9.50 | — |
| 2025-09-18 | 9.50 | $9.50 | — |
| 2025-09-17 | 9.48 | $9.50 | — |
| 2025-09-16 | 9.46 | $9.50 | — |
| 2025-09-15 | 9.45 | $9.50 | 100 |
| 2025-09-12 | 9.44 | $9.50 | — |
| 2025-09-11 | 9.42 | $9.50 | — |
| 2025-09-10 | 9.41 | $9.50 | — |
| 2025-09-09 | 9.40 | $9.50 | — |
| 2025-09-08 | 9.42 | $9.50 | — |
| 2025-09-05 | 9.43 | $9.50 | — |
| 2025-09-04 | 9.45 | $9.50 | — |
| 2025-09-03 | 9.47 | $9.50 | — |
| 2025-09-02 | 9.49 | $9.50 | 100 |
| 2025-08-29 | 9.51 | $9.50 | 100 |
| 2025-08-28 | 9.53 | $9.50 | — |
| 2025-08-27 | 9.55 | $9.50 | — |
| 2025-08-26 | 9.56 | $9.50 | — |
| 2025-08-25 | 9.58 | $9.50 | 100 |
| 2025-08-22 | 9.60 | $9.50 | 100 |
| 2025-08-21 | 9.62 | $9.50 | 200 |
| 2025-08-20 | 9.64 | $9.00 | 200 |
| 2025-08-19 | 9.68 | $9.24 | 100 |
| 2025-08-18 | 9.71 | $9.24 | — |
| 2025-08-15 | 9.74 | $9.24 | — |
| 2025-08-14 | 9.78 | $9.24 | — |
| 2025-08-13 | 9.82 | $9.24 | — |
| 2025-08-12 | 9.87 | $9.24 | 400 |
| 2025-08-11 | 9.92 | $9.87 | 100 |
| 2025-08-08 | 9.94 | $9.87 | — |
| 2025-08-07 | 9.95 | $9.87 | — |
| 2025-08-06 | 9.97 | $9.87 | — |
| 2025-08-05 | 9.99 | $9.87 | — |
| 2025-08-04 | 10.00 | $9.87 | — |
| 2025-08-01 | 10.02 | $9.87 | — |
| 2025-07-31 | 10.04 | $9.87 | — |
| 2025-07-30 | 10.05 | $9.87 | — |
| 2025-07-29 | 10.07 | $9.87 | — |
| 2025-07-28 | 10.08 | $9.87 | 100 |
| 2025-07-25 | 10.10 | $9.87 | — |
| 2025-07-24 | 10.12 | $9.87 | — |
| 2025-07-23 | 10.13 | $9.87 | — |
| 2025-07-22 | 10.14 | $9.87 | — |
| 2025-07-21 | 10.15 | $9.87 | 100 |
| 2025-07-18 | 10.16 | $9.87 | 1600 |
| 2025-07-17 | 10.16 | $10.20 | 100 |
| 2025-07-16 | 10.16 | $10.20 | 100 |
| 2025-07-15 | 10.15 | $10.20 | 100 |
| 2025-07-14 | 10.14 | $10.20 | 100 |
| 2025-07-11 | 10.13 | $10.20 | 100 |
| 2025-07-10 | 10.12 | $10.20 | 100 |
| 2025-07-09 | 10.11 | $10.20 | 100 |
| 2025-07-08 | 10.10 | $10.20 | 100 |
| 2025-07-07 | 10.09 | $10.20 | 100 |
| 2025-07-03 | 10.12 | $10.20 | — |
| 2025-07-02 | 10.15 | $10.20 | 100 |
| 2025-07-01 | 10.17 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.23 | $10.20 | — |
| 2025-06-26 | 10.26 | $10.20 | — |
| 2025-06-25 | 10.28 | $10.20 | 13000 |
| 2025-06-24 | 10.31 | $10.02 | — |
| 2025-06-23 | 10.35 | $10.02 | — |
| 2025-06-20 | 10.38 | $10.02 | — |
| 2025-06-18 | 10.42 | $10.02 | — |
| 2025-06-17 | 10.46 | $10.02 | — |
| 2025-06-16 | 10.49 | $10.02 | — |
| 2025-06-13 | 10.53 | $10.02 | — |
| 2025-06-12 | 10.57 | $10.02 | — |
| 2025-06-11 | 10.60 | $10.02 | — |
| 2025-06-10 | 10.51 | $10.02 | — |
| 2025-06-09 | 10.43 | $10.02 | 5724 |
| 2025-06-06 | 10.43 | $10.00 | 100 |
| 2025-06-05 | 10.43 | $10.75 | — |
| 2025-06-04 | 10.39 | $10.75 | — |
| 2025-06-03 | 10.35 | $10.75 | — |
| 2025-06-02 | 10.28 | $10.75 | — |
| 2025-05-30 | 10.21 | $10.75 | — |
| 2025-05-29 | 10.15 | $10.75 | — |
| 2025-05-28 | 10.08 | $10.75 | — |
| 2025-05-27 | 10.01 | $10.75 | 200 |
| 2025-05-23 | 9.94 | $10.75 | — |
| 2025-05-22 | 9.87 | $10.75 | — |
| 2025-05-21 | 9.81 | $10.75 | — |
| 2025-05-20 | 9.74 | $10.75 | — |
| 2025-05-19 | 9.67 | $10.75 | — |
| 2025-05-16 | 9.59 | $10.75 | — |
| 2025-05-15 | 9.52 | $10.75 | — |
| 2025-05-14 | 9.45 | $10.75 | 200 |
| 2025-05-13 | 9.30 | $8.25 | — |
| 2025-05-12 | 9.28 | $8.25 | 1700 |
| 2025-05-09 | 9.27 | $10.00 | — |
| 2025-05-08 | 9.16 | $10.00 | — |
| 2025-05-07 | 9.05 | $10.00 | — |
| 2025-05-06 | 8.95 | $10.00 | 300 |
| 2025-05-05 | 8.93 | $9.39 | — |
| 2025-05-02 | 8.93 | $9.39 | — |
| 2025-05-01 | 8.94 | $9.39 | — |
| 2025-04-30 | 8.95 | $9.39 | — |
| 2025-04-29 | 8.96 | $9.39 | — |
| 2025-04-28 | 8.97 | $9.39 | — |
| 2025-04-25 | 8.97 | $9.39 | — |
| 2025-04-24 | 8.98 | $9.39 | 10000 |
| 2025-04-23 | 8.99 | $9.43 | 10000 |
| 2025-04-22 | 9.00 | $9.28 | — |
| 2025-04-21 | 9.01 | $9.28 | — |
| 2025-04-17 | 9.02 | $9.28 | — |
| 2025-04-16 | 9.04 | $9.28 | 10000 |
| 2025-04-15 | 9.05 | $7.88 | — |
| 2025-04-14 | 9.10 | $7.88 | — |
| 2025-04-11 | 9.16 | $7.88 | — |
| 2025-04-10 | 9.21 | $7.88 | — |
| 2025-04-09 | 9.27 | $7.88 | — |
| 2025-04-08 | 9.35 | $7.88 | 400 |
| 2025-04-07 | 9.43 | $9.55 | 2000 |
| 2025-04-04 | 9.42 | $9.55 | — |
| 2025-04-03 | 9.42 | $9.55 | — |
| 2025-04-02 | 9.37 | $9.55 | — |
| 2025-04-01 | 9.32 | $9.55 | 2000 |
| 2025-03-31 | 9.28 | $9.55 | 2000 |
| 2025-03-28 | 9.25 | $9.55 | — |
| 2025-03-27 | 9.21 | $9.55 | — |
| 2025-03-26 | 9.22 | $9.55 | 2000 |
| 2025-03-25 | 9.23 | $9.55 | 2000 |
| 2025-03-24 | 9.24 | $9.55 | — |
| 2025-03-21 | 9.24 | $9.55 | — |
| 2025-03-20 | 9.28 | $9.55 | 2000 |
| 2025-03-19 | 9.32 | $9.55 | 500 |
| 2025-03-18 | 9.35 | $8.96 | — |
| 2025-03-17 | 9.42 | $8.96 | 2000 |
| 2025-03-14 | 9.49 | $8.96 | — |
| 2025-03-13 | 9.55 | $8.96 | 500 |
| 2025-03-12 | 9.62 | $9.48 | — |
| 2025-03-11 | 9.66 | $9.48 | 2000 |
| 2025-03-10 | 9.70 | $9.48 | 2000 |
| 2025-03-07 | 9.74 | $9.48 | 10000 |
| 2025-03-06 | 9.78 | $8.61 | 2000 |
| 2025-03-05 | 9.87 | $8.61 | — |
| 2025-03-04 | 9.95 | $8.61 | 10000 |
| 2025-03-03 | 10.03 | $8.94 | 3000 |
| 2025-02-28 | 10.10 | $8.88 | 6800 |
| 2025-02-27 | 10.17 | $9.74 | 2000 |
| 2025-02-26 | 10.20 | $9.74 | 2000 |
| 2025-02-25 | 10.23 | $9.74 | 10000 |
| 2025-02-24 | 10.25 | $9.56 | 10300 |
| 2025-02-21 | 10.29 | $10.29 | — |
| 2025-02-20 | 10.29 | $10.29 | — |
| 2025-02-19 | 10.29 | $10.29 | 2000 |
| 2025-02-18 | 10.29 | $10.29 | — |
| 2025-02-14 | 10.29 | $10.29 | — |
| 2025-02-13 | 10.29 | $10.29 | — |
| 2025-02-12 | 10.29 | $10.29 | 2000 |
| 2025-02-11 | 10.29 | $10.29 | 2000 |
| 2025-02-10 | 10.29 | $10.29 | 2000 |
| 2025-02-07 | 10.29 | $10.29 | — |
| 2025-02-06 | 10.29 | $10.29 | — |
| 2025-02-05 | 10.29 | $10.29 | 2000 |
| 2025-02-04 | 10.29 | $10.29 | — |
| 2025-02-03 | 10.29 | $10.29 | — |
| 2025-01-31 | 10.29 | $10.29 | 2000 |
| 2025-01-30 | 10.29 | $10.29 | — |
| 2025-01-29 | 10.29 | $10.29 | — |
| 2025-01-28 | 10.29 | $10.29 | — |
| 2025-01-27 | 10.29 | $10.29 | — |
| 2025-01-24 | 10.31 | $10.29 | — |
| 2025-01-23 | 10.33 | $10.29 | — |
| 2025-01-22 | 10.35 | $10.29 | 2000 |
| 2025-01-21 | 10.37 | $10.29 | 2000 |
| 2025-01-17 | 10.40 | $10.29 | 2000 |
| 2025-01-16 | 10.42 | $10.29 | 2000 |
| 2025-01-15 | 10.44 | $10.29 | — |
| 2025-01-14 | 10.46 | $10.29 | 2000 |
| 2025-01-13 | 10.48 | $10.29 | 2000 |
| 2025-01-10 | 10.50 | $10.29 | 2000 |
| 2025-01-08 | 10.44 | $10.29 | — |
| 2025-01-07 | 10.39 | $10.29 | 2000 |
| 2025-01-06 | 10.33 | $10.29 | 2000 |
| 2025-01-03 | 10.27 | $10.29 | — |
| 2025-01-02 | 10.21 | $10.29 | 2000 |
| 2024-12-31 | 10.16 | $10.29 | — |
| 2024-12-30 | 10.10 | $10.29 | 2000 |
| 2024-12-27 | 10.04 | $10.29 | 2000 |
| 2024-12-26 | 9.98 | $10.29 | 2000 |
| 2024-12-24 | 9.93 | $10.71 | 2000 |
| 2024-12-23 | 9.91 | $10.71 | 2000 |
| 2024-12-20 | 9.90 | $10.71 | 2000 |
| 2024-12-19 | 9.89 | $10.71 | 2000 |
| 2024-12-18 | 9.87 | $10.71 | — |
| 2024-12-17 | 9.89 | $10.71 | — |
| 2024-12-16 | 9.90 | $10.71 | 2000 |
| 2024-12-13 | 9.92 | $10.71 | 2000 |
| 2024-12-12 | 9.93 | $10.71 | 2000 |
| 2024-12-11 | 9.95 | $10.71 | 10000 |
| 2024-12-10 | 9.96 | $9.14 | 2000 |
| 2024-12-09 | 10.05 | $9.14 | — |
| 2024-12-06 | 10.15 | $9.14 | — |
| 2024-12-05 | 10.24 | $9.14 | 2000 |
| 2024-12-04 | 10.33 | $9.14 | — |
| 2024-12-03 | 10.43 | $9.14 | — |
| 2024-12-02 | 10.52 | $9.14 | 2000 |
| 2024-11-29 | 10.61 | $9.14 | — |
| 2024-11-27 | 10.70 | $9.14 | 2000 |
| 2024-11-26 | 10.80 | $9.14 | 2800 |
| 2024-11-25 | 10.89 | $10.45 | — |
| 2024-11-22 | 10.89 | $10.45 | — |
| 2024-11-21 | 10.89 | $10.45 | 200 |
| 2024-11-20 | 10.88 | $10.45 | 600 |
| 2024-11-19 | 10.88 | $11.00 | — |
| 2024-11-18 | 10.88 | $11.00 | 200 |
| 2024-11-15 | 10.88 | $11.00 | — |
| 2024-11-14 | 10.88 | $11.00 | — |
| 2024-11-13 | 10.89 | $11.00 | — |
| 2024-11-12 | 10.89 | $11.00 | — |
| 2024-11-11 | 10.90 | $11.00 | — |
| 2024-11-08 | 10.90 | $11.00 | 200 |
| 2024-11-07 | 10.91 | $11.00 | 200 |
| 2024-11-06 | 10.91 | $11.00 | 200 |
| 2024-11-05 | 10.88 | $11.00 | 200 |
| 2024-11-04 | 10.85 | $11.00 | 200 |
| 2024-11-01 | 10.82 | $11.00 | — |
| 2024-10-31 | 10.84 | $11.00 | 200 |
| 2024-10-30 | 10.86 | $11.00 | — |
| 2024-10-29 | 10.89 | $11.00 | 2300 |
| 2024-10-28 | 10.91 | $10.40 | — |
| 2024-10-25 | 11.21 | $10.40 | — |
| 2024-10-24 | 11.51 | $10.40 | 200 |
| 2024-10-23 | 11.81 | $10.40 | 5828 |
| 2024-10-22 | 12.11 | $11.03 | — |
| 2024-10-21 | 12.38 | $11.03 | 100 |
| 2024-10-18 | 12.65 | $11.03 | — |
| 2024-10-17 | 12.92 | $11.03 | 1600 |
| 2024-10-16 | 13.19 | $11.10 | 5000 |
| 2024-10-15 | 13.46 | $11.10 | — |
| 2024-10-14 | 13.72 | $11.10 | 100 |
| 2024-10-11 | 13.99 | $11.10 | 400 |
| 2024-10-10 | 14.25 | $11.00 | 100 |
| 2024-10-09 | 14.52 | $10.40 | 600 |
| 2024-10-08 | 14.82 | $10.40 | 600 |
| 2024-10-07 | 15.12 | $10.40 | 3000 |
| 2024-10-04 | 15.42 | $11.38 | 5000 |
| 2024-10-03 | 15.68 | $11.51 | — |
| 2024-10-02 | 15.92 | $11.51 | — |
| 2024-10-01 | 16.17 | $11.51 | 300 |
| 2024-09-30 | 16.41 | $16.41 | — |
| 2024-09-27 | 16.41 | $16.41 | — |
| 2024-09-26 | 16.41 | $16.41 | — |
| 2024-09-25 | 16.41 | $16.41 | — |
| 2024-09-24 | 16.41 | $16.41 | — |
| 2024-09-23 | 16.41 | $16.41 | — |
| 2024-09-20 | 16.41 | $16.41 | — |
| 2024-09-19 | 16.41 | $16.41 | — |
| 2024-09-18 | 16.41 | $16.41 | — |
| 2024-09-17 | 16.41 | $16.41 | — |
| 2024-09-16 | 16.41 | $16.41 | — |
| 2024-09-13 | 16.41 | $16.41 | — |
| 2024-09-12 | 16.41 | $16.41 | — |
| 2024-09-11 | 16.41 | $16.41 | — |
| 2024-09-10 | 16.41 | $16.41 | — |
| 2024-09-09 | 16.41 | $16.41 | — |
| 2024-09-06 | 16.41 | $16.41 | — |
| 2024-09-05 | 16.41 | $16.41 | — |
| 2024-09-04 | 16.41 | $16.41 | — |
| 2024-09-03 | 16.41 | $16.41 | — |
| 2024-08-30 | 16.41 | $16.41 | — |
| 2024-08-29 | 16.41 | $16.41 | — |
| 2024-08-28 | 16.41 | $16.41 | — |
| 2024-08-27 | 16.41 | $16.41 | — |
| 2024-08-26 | 16.41 | $16.41 | — |
| 2024-08-23 | 16.41 | $16.41 | — |
| 2024-08-22 | 16.41 | $16.41 | — |
| 2024-08-21 | 16.41 | $16.41 | — |
| 2024-08-20 | 16.19 | $16.41 | — |
| 2024-08-19 | 15.97 | $16.41 | — |
| 2024-08-16 | 15.74 | $16.41 | — |
| 2024-08-15 | 15.52 | $16.41 | — |
| 2024-08-14 | 15.30 | $16.41 | — |
| 2024-08-13 | 15.08 | $16.41 | — |
| 2024-08-12 | 14.86 | $16.41 | — |
| 2024-08-09 | 14.63 | $16.41 | — |
| 2024-08-08 | 14.41 | $16.41 | — |
| 2024-08-07 | 14.19 | $16.41 | — |
| 2024-08-06 | 13.97 | $16.41 | — |
| 2024-08-05 | 13.75 | $16.41 | — |
| 2024-08-02 | 13.52 | $16.41 | — |
| 2024-08-01 | 13.30 | $16.41 | — |
| 2024-07-31 | 13.08 | $16.41 | — |
| 2024-07-30 | 12.86 | $16.41 | — |
| 2024-07-29 | 12.64 | $16.41 | — |
| 2024-07-26 | 12.41 | $16.41 | — |
| 2024-07-25 | 12.19 | $16.41 | 300 |
| 2024-07-24 | 11.97 | $11.97 | — |
| 2024-07-23 | 11.97 | $11.97 | — |
| 2024-07-22 | 11.97 | $11.97 | — |
| 2024-07-19 | 11.97 | $11.97 | — |
| 2024-07-18 | 11.97 | $11.97 | — |
| 2024-07-17 | 11.97 | $11.97 | — |
| 2024-07-16 | 11.97 | $11.97 | — |
| 2024-07-15 | 11.97 | $11.97 | — |
| 2024-07-12 | 11.97 | $11.97 | 2300 |
| 2024-07-11 | 11.97 | $11.97 | — |
| 2024-07-10 | 11.97 | $11.97 | — |
| 2024-07-09 | 11.97 | $11.97 | — |
| 2024-07-08 | 11.97 | $11.97 | — |
| 2024-07-05 | 11.97 | $11.97 | — |
| 2024-07-03 | 11.97 | $11.97 | — |
| 2024-07-02 | 11.97 | $11.97 | — |
| 2024-07-01 | 11.97 | $11.97 | — |
| 2024-06-28 | 11.97 | $11.97 | — |
| 2024-06-27 | 11.97 | $11.97 | — |
| 2024-06-26 | 11.97 | $11.97 | — |
| 2024-06-25 | 11.97 | $11.97 | — |
| 2024-06-24 | 11.97 | $11.97 | — |
| 2024-06-21 | 11.97 | $11.97 | — |
| 2024-06-20 | 11.97 | $11.97 | — |
| 2024-06-18 | 11.97 | $11.97 | — |
| 2024-06-17 | 11.97 | $11.97 | — |
| 2024-06-14 | 11.97 | $11.97 | — |
| 2024-06-13 | 11.97 | $11.97 | — |
| 2024-06-12 | 11.97 | $11.97 | — |
| 2024-06-11 | 11.97 | $11.97 | — |
| 2024-06-10 | 11.97 | $11.97 | — |
| 2024-06-07 | 11.97 | $11.97 | — |
| 2024-06-06 | 11.97 | $11.97 | — |
| 2024-06-05 | 11.97 | $11.97 | — |
| 2024-06-04 | 11.97 | $11.97 | — |
| 2024-06-03 | 11.97 | $11.97 | — |
| 2024-05-31 | 11.97 | $11.97 | — |
| 2024-05-30 | 11.97 | $11.97 | — |
| 2024-05-29 | 11.97 | $11.97 | — |
| 2024-05-28 | 11.97 | $11.97 | — |
| 2024-05-24 | 11.97 | $11.97 | — |
| 2024-05-23 | 11.97 | $11.97 | — |
| 2024-05-22 | 11.97 | $11.97 | — |
| 2024-05-21 | 11.97 | $11.97 | — |
| 2024-05-20 | 11.97 | $11.97 | — |
| 2024-05-17 | 11.97 | $11.97 | — |
| 2024-05-16 | 11.97 | $11.97 | — |
| 2024-05-15 | 11.97 | $11.97 | — |
| 2024-05-14 | 11.97 | $11.97 | — |
| 2024-05-13 | 12.65 | $11.97 | — |
| 2024-05-10 | 13.33 | $11.97 | — |
| 2024-05-09 | 14.01 | $11.97 | — |
| 2024-05-08 | 14.69 | $11.97 | — |
| 2024-05-07 | 15.37 | $11.97 | — |
| 2024-05-06 | 16.04 | $11.97 | — |
| 2024-05-03 | 16.72 | $11.97 | — |
| 2024-05-02 | 17.40 | $11.97 | — |
| 2024-05-01 | 18.08 | $11.97 | — |
| 2024-04-30 | 18.76 | $11.97 | — |
| 2024-04-29 | 19.44 | $11.97 | — |
| 2024-04-26 | 20.12 | $11.97 | — |
| 2024-04-25 | 20.80 | $11.97 | — |
| 2024-04-24 | 21.48 | $11.97 | — |
| 2024-04-23 | 22.16 | $11.97 | — |
| 2024-04-22 | 22.83 | $11.97 | — |
| 2024-04-19 | 23.51 | $11.97 | — |
| 2024-04-18 | 24.19 | $11.97 | — |
| 2024-04-17 | 24.87 | $11.97 | 600 |
| 2024-04-16 | 25.55 | $25.55 | — |
| 2024-04-15 | 25.55 | $25.55 | 100 |
| 2024-04-12 | 25.55 | $25.55 | — |
| 2024-04-11 | 25.55 | $25.55 | — |
| 2024-04-10 | 25.55 | $25.55 | — |
| 2024-04-09 | 25.55 | $25.55 | — |
| 2024-04-08 | 25.55 | $25.55 | — |
| 2024-04-05 | 25.55 | $25.55 | — |
| 2024-04-04 | 25.55 | $25.55 | — |
| 2024-04-03 | 25.55 | $25.55 | — |
| 2024-04-02 | 25.55 | $25.55 | — |
| 2024-04-01 | 25.55 | $25.55 | — |
| 2024-03-28 | 25.55 | $25.55 | — |
| 2024-03-27 | 25.55 | $25.55 | — |
| 2024-03-26 | 25.55 | $25.55 | — |
| 2024-03-25 | 25.55 | $25.55 | — |
| 2024-03-22 | 25.55 | $25.55 | — |
| 2024-03-21 | 25.55 | $25.55 | — |
| 2024-03-20 | 25.55 | $25.55 | — |
| 2024-03-19 | 25.55 | $25.55 | — |
| 2024-03-18 | 25.55 | $25.55 | — |
| 2024-03-15 | 25.55 | $25.55 | — |
| 2024-03-14 | 25.55 | $25.55 | — |
| 2024-03-13 | 25.55 | $25.55 | — |
| 2024-03-12 | 25.55 | $25.55 | — |
| 2024-03-11 | 25.55 | $25.55 | — |
| 2024-03-08 | 25.55 | $25.55 | — |
| 2024-03-07 | 25.55 | $25.55 | — |
| 2024-03-06 | 25.55 | $25.55 | — |
| 2024-03-05 | 25.55 | $25.55 | — |
| 2024-03-04 | 25.55 | $25.55 | — |
| 2024-03-01 | 25.55 | $25.55 | — |
| 2024-02-29 | 25.55 | $25.55 | — |
| 2024-02-28 | 25.55 | $25.55 | — |
| 2024-02-27 | 25.55 | $25.55 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.55 | $25.55 | — |
| 2024-02-22 | 25.55 | $25.55 | — |
| 2024-02-21 | 25.55 | $25.55 | — |
| 2024-02-20 | 25.55 | $25.55 | — |
| 2024-02-16 | 25.55 | $25.55 | — |
| 2024-02-15 | 25.55 | $25.55 | — |
| 2024-02-14 | 25.55 | $25.55 | — |
| 2024-02-13 | 25.55 | $25.55 | — |
| 2024-02-12 | 25.55 | $25.55 | — |
| 2024-02-09 | 25.55 | $25.55 | — |
| 2024-02-08 | 25.55 | $25.55 | — |
| 2024-02-07 | 25.55 | $25.55 | — |
| 2024-02-06 | 25.55 | $25.55 | — |
| 2024-02-05 | 25.55 | $25.55 | — |
| 2024-02-02 | 25.55 | $25.55 | — |
| 2024-02-01 | 25.55 | $25.55 | — |
| 2024-01-31 | 25.55 | $25.55 | — |
| 2024-01-30 | 25.55 | $25.55 | — |
| 2024-01-29 | 25.55 | $25.55 | — |
| 2024-01-26 | 25.55 | $25.55 | — |
| 2024-01-25 | 25.55 | $25.55 | — |
| 2024-01-24 | 25.55 | $25.55 | — |
| 2024-01-23 | 25.55 | $25.55 | — |
| 2024-01-22 | 25.55 | $25.55 | — |
| 2024-01-19 | 25.55 | $25.55 | — |
| 2024-01-18 | 25.55 | $25.55 | — |
| 2024-01-17 | 25.55 | $25.55 | — |
| 2024-01-16 | 25.55 | $25.55 | — |
| 2024-01-12 | 25.55 | $25.55 | — |
| 2024-01-11 | 25.55 | $25.55 | — |
| 2024-01-10 | 25.55 | $25.55 | — |
| 2024-01-09 | 25.55 | $25.55 | — |
| 2024-01-08 | 25.55 | $25.55 | — |
| 2024-01-05 | 25.55 | $25.55 | — |
| 2024-01-04 | 25.55 | $25.55 | — |
| 2024-01-03 | 25.55 | $25.55 | — |
| 2024-01-02 | 25.55 | $25.55 | — |
| 2023-12-29 | 25.55 | $25.55 | — |
| 2023-12-28 | 25.55 | $25.55 | — |
| 2023-12-27 | 25.55 | $25.55 | — |
| 2023-12-26 | 25.55 | $25.55 | — |
| 2023-12-22 | 25.55 | $25.55 | — |
| 2023-12-21 | 25.55 | $25.55 | — |
| 2023-12-20 | 25.55 | $25.55 | — |
| 2023-12-19 | 25.55 | $25.55 | — |
| 2023-12-18 | 25.55 | $25.55 | — |
| 2023-12-15 | 25.55 | $25.55 | — |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.55 | $25.55 | — |
| 2023-12-08 | 25.55 | $25.55 | — |
| 2023-12-07 | 25.55 | $25.55 | — |
| 2023-12-06 | 25.55 | $25.55 | — |
| 2023-12-05 | 25.55 | $25.55 | — |
| 2023-12-04 | 25.55 | $25.55 | — |
| 2023-12-01 | 25.55 | $25.55 | — |
| 2023-11-30 | 25.55 | $25.55 | — |
| 2023-11-29 | 25.55 | $25.55 | — |
| 2023-11-28 | 25.55 | $25.55 | — |
| 2023-11-27 | 25.55 | $25.55 | — |
| 2023-11-24 | 25.55 | $25.55 | — |
| 2023-11-22 | 25.55 | $25.55 | — |
| 2023-11-21 | 25.55 | $25.55 | — |
| 2023-11-20 | 25.55 | $25.55 | — |
| 2023-11-17 | 25.55 | $25.55 | — |
| 2023-11-16 | 25.55 | $25.55 | — |
| 2023-11-15 | 25.55 | $25.55 | — |
| 2023-11-14 | 25.55 | $25.55 | — |
| 2023-11-13 | 25.55 | $25.55 | — |
| 2023-11-10 | 25.55 | $25.55 | — |
| 2023-11-09 | 25.55 | $25.55 | — |
| 2023-11-08 | 25.55 | $25.55 | — |
| 2023-11-07 | 25.55 | $25.55 | — |
| 2023-11-06 | 25.55 | $25.55 | — |
| 2023-11-03 | 25.55 | $25.55 | — |
| 2023-11-02 | 25.55 | $25.55 | — |
| 2023-11-01 | 25.55 | $25.55 | — |
| 2023-10-31 | 25.55 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | — |
| 2023-10-27 | 25.55 | $25.55 | — |
| 2023-10-26 | 25.55 | $25.55 | — |
| 2023-10-25 | 25.55 | $25.55 | — |
| 2023-10-24 | 25.55 | $25.55 | — |
| 2023-10-23 | 25.55 | $25.55 | — |
| 2023-10-20 | 25.55 | $25.55 | — |
| 2023-10-19 | 25.55 | $25.55 | — |
| 2023-10-18 | 25.55 | $25.55 | — |
| 2023-10-17 | 25.55 | $25.55 | — |
| 2023-10-16 | 25.55 | $25.55 | — |
| 2023-10-13 | 25.55 | $25.55 | — |
| 2023-10-12 | 25.55 | $25.55 | — |
| 2023-10-11 | 25.55 | $25.55 | — |
| 2023-10-10 | 25.55 | $25.55 | — |
| 2023-10-09 | 25.55 | $25.55 | — |
| 2023-10-06 | 25.55 | $25.55 | — |
| 2023-10-05 | 25.55 | $25.55 | — |
| 2023-10-04 | 25.55 | $25.55 | — |
| 2023-10-03 | 25.55 | $25.55 | — |
| 2023-10-02 | 25.55 | $25.55 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.55 | $25.55 | — |
| 2023-09-27 | 25.55 | $25.55 | — |
| 2023-09-26 | 25.55 | $25.55 | — |
| 2023-09-25 | 25.55 | $25.55 | — |
| 2023-09-22 | 25.55 | $25.55 | — |
| 2023-09-21 | 25.55 | $25.55 | — |
| 2023-09-20 | 25.55 | $25.55 | — |
| 2023-09-19 | 25.55 | $25.55 | — |
| 2023-09-18 | 25.55 | $25.55 | — |
| 2023-09-15 | 25.55 | $25.55 | — |
| 2023-09-14 | 25.55 | $25.55 | — |
| 2023-09-13 | 25.55 | $25.55 | — |
| 2023-09-12 | 25.55 | $25.55 | — |
| 2023-09-11 | 25.55 | $25.55 | — |
| 2023-09-08 | 25.55 | $25.55 | — |
| 2023-09-07 | 25.55 | $25.55 | — |
| 2023-09-06 | 25.55 | $25.55 | — |
| 2023-09-05 | 25.55 | $25.55 | — |
| 2023-09-01 | 25.55 | $25.55 | — |
| 2023-08-31 | 25.55 | $25.55 | — |
| 2023-08-30 | 25.55 | $25.55 | — |
| 2023-08-29 | 25.55 | $25.55 | — |
| 2023-08-28 | 25.55 | $25.55 | — |
| 2023-08-25 | 25.55 | $25.55 | — |
| 2023-08-24 | 25.55 | $25.55 | — |
| 2023-08-23 | 25.55 | $25.55 | — |
| 2023-08-22 | 25.55 | $25.55 | — |
| 2023-08-21 | 25.55 | $25.55 | — |
| 2023-08-18 | 25.55 | $25.55 | — |
| 2023-08-17 | 25.55 | $25.55 | — |
| 2023-08-16 | 25.55 | $25.55 | — |
| 2023-08-15 | 25.55 | $25.55 | — |
| 2023-08-14 | 25.55 | $25.55 | — |
| 2023-08-11 | 25.55 | $25.55 | — |
| 2023-08-10 | 25.55 | $25.55 | — |
| 2023-08-09 | 25.55 | $25.55 | — |
| 2023-08-08 | 25.55 | $25.55 | — |
| 2023-08-07 | 25.55 | $25.55 | — |
| 2023-08-04 | 25.55 | $25.55 | — |
| 2023-08-03 | 25.55 | $25.55 | — |
| 2023-08-02 | 25.55 | $25.55 | — |
| 2023-08-01 | 25.55 | $25.55 | — |
| 2023-07-31 | 25.55 | $25.55 | — |
| 2023-07-28 | 25.55 | $25.55 | — |
| 2023-07-27 | 25.55 | $25.55 | — |
| 2023-07-26 | 25.55 | $25.55 | — |
| 2023-07-25 | 25.55 | $25.55 | — |
| 2023-07-24 | 25.55 | $25.55 | — |
| 2023-07-21 | 25.55 | $25.55 | — |
| 2023-07-20 | 25.55 | $25.55 | — |
| 2023-07-19 | 25.55 | $25.55 | — |
| 2023-07-18 | 25.55 | $25.55 | — |
| 2023-07-17 | 25.55 | $25.55 | — |
| 2023-07-14 | 25.55 | $25.55 | — |
| 2023-07-13 | 25.55 | $25.55 | — |
| 2023-07-12 | 25.55 | $25.55 | — |
| 2023-07-11 | 25.55 | $25.55 | — |
| 2023-07-10 | 25.55 | $25.55 | — |
| 2023-07-07 | 25.55 | $25.55 | — |
| 2023-07-06 | 25.55 | $25.55 | — |
| 2023-07-05 | 25.55 | $25.55 | — |
| 2023-07-03 | 25.55 | $25.55 | — |
| 2023-06-30 | 25.55 | $25.55 | — |
| 2023-06-29 | 25.55 | $25.55 | — |
| 2023-06-28 | 25.55 | $25.55 | — |
| 2023-06-27 | 25.55 | $25.55 | — |
| 2023-06-26 | 25.55 | $25.55 | — |
| 2023-06-23 | 25.55 | $25.55 | — |
| 2023-06-22 | 25.55 | $25.55 | — |
| 2023-06-21 | 25.55 | $25.55 | — |
| 2023-06-20 | 25.55 | $25.55 | — |
| 2023-06-16 | 25.55 | $25.55 | — |
| 2023-06-15 | 25.55 | $25.55 | — |
| 2023-06-14 | 25.55 | $25.55 | — |
| 2023-06-13 | 25.55 | $25.55 | — |
| 2023-06-12 | 25.55 | $25.55 | — |
| 2023-06-09 | 25.55 | $25.55 | — |
| 2023-06-08 | 25.55 | $25.55 | — |
| 2023-06-07 | 25.55 | $25.55 | — |
| 2023-06-06 | 25.55 | $25.55 | — |
| 2023-06-05 | 25.55 | $25.55 | — |
| 2023-06-02 | 25.55 | $25.55 | — |
| 2023-06-01 | 25.55 | $25.55 | — |
| 2023-05-31 | 25.55 | $25.55 | — |
| 2023-05-30 | 25.55 | $25.55 | — |
| 2023-05-26 | 25.55 | $25.55 | — |
| 2023-05-25 | 25.55 | $25.55 | — |
| 2023-05-24 | 25.55 | $25.55 | — |
| 2023-05-23 | 25.55 | $25.55 | — |
| 2023-05-22 | 25.55 | $25.55 | — |
| 2023-05-19 | 25.55 | $25.55 | — |
| 2023-05-18 | 25.55 | $25.55 | — |
| 2023-05-17 | 25.55 | $25.55 | — |
| 2023-05-16 | 25.55 | $25.55 | — |
| 2023-05-15 | 25.55 | $25.55 | — |
| 2023-05-12 | 25.55 | $25.55 | — |
| 2023-05-11 | 25.55 | $25.55 | — |
| 2023-05-10 | 25.55 | $25.55 | — |
| 2023-05-09 | 25.55 | $25.55 | — |
| 2023-05-08 | 25.55 | $25.55 | — |
| 2023-05-05 | 25.55 | $25.55 | — |
| 2023-05-04 | 25.55 | $25.55 | — |
| 2023-05-03 | 25.55 | $25.55 | — |
| 2023-05-02 | 25.55 | $25.55 | — |
| 2023-05-01 | 25.55 | $25.55 | — |
| 2023-04-28 | 25.55 | $25.55 | — |
| 2023-04-27 | 25.55 | $25.55 | — |
| 2023-04-26 | 25.55 | $25.55 | — |
| 2023-04-25 | 25.55 | $25.55 | — |
| 2023-04-24 | 25.55 | $25.55 | — |
| 2023-04-21 | 25.55 | $25.55 | — |
| 2023-04-20 | 25.55 | $25.55 | — |
| 2023-04-19 | 25.55 | $25.55 | — |
| 2023-04-18 | 25.55 | $25.55 | — |
| 2023-04-17 | 25.55 | $25.55 | — |
| 2023-04-14 | 25.55 | $25.55 | — |
| 2023-04-13 | 25.55 | $25.55 | — |
| 2023-04-12 | 25.55 | $25.55 | — |
| 2023-04-11 | 25.55 | $25.55 | — |
| 2023-04-10 | 25.55 | $25.55 | — |
| 2023-04-06 | 25.55 | $25.55 | — |
| 2023-04-05 | 25.55 | $25.55 | — |
| 2023-04-04 | 25.55 | $25.55 | — |
| 2023-04-03 | 25.55 | $25.55 | — |
| 2023-03-31 | 25.55 | $25.55 | — |
| 2023-03-30 | 25.55 | $25.55 | — |
| 2023-03-29 | 25.55 | $25.55 | — |
| 2023-03-28 | 25.55 | $25.55 | — |
| 2023-03-27 | 25.55 | $25.55 | — |
| 2023-03-24 | 25.55 | $25.55 | — |
| 2023-03-23 | 25.55 | $25.55 | — |
| 2023-03-22 | 25.55 | $25.55 | — |
| 2023-03-21 | 25.55 | $25.55 | — |
| 2023-03-20 | 25.55 | $25.55 | — |
| 2023-03-17 | 25.55 | $25.55 | — |
| 2023-03-16 | 25.55 | $25.55 | — |
| 2023-03-15 | 25.55 | $25.55 | — |
| 2023-03-14 | 25.55 | $25.55 | — |
| 2023-03-13 | 25.55 | $25.55 | — |
| 2023-03-10 | 25.55 | $25.55 | — |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | 100 |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.55 | $25.55 | — |
| 2022-07-07 | 25.55 | $25.55 | — |
| 2022-07-06 | 25.55 | $25.55 | — |
| 2022-07-05 | 25.55 | $25.55 | — |
| 2022-07-01 | 25.55 | $25.55 | — |
| 2022-06-30 | 25.55 | $25.55 | — |
| 2022-06-29 | 25.55 | $25.55 | — |
| 2022-06-28 | 25.55 | $25.55 | — |
| 2022-06-27 | 25.55 | $25.55 | — |
| 2022-06-24 | 25.55 | $25.55 | — |
| 2022-06-23 | 25.55 | $25.55 | — |
| 2022-06-22 | 25.55 | $25.55 | — |
| 2022-06-21 | 25.55 | $25.55 | — |
| 2022-06-17 | 25.55 | $25.55 | — |
| 2022-06-16 | 25.55 | $25.55 | — |
| 2022-06-15 | 25.55 | $25.55 | — |
| 2022-06-14 | 25.55 | $25.55 | — |
| 2022-06-13 | 25.55 | $25.55 | — |
| 2022-06-10 | 25.55 | $25.55 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $25.55 | — |
| 2022-06-07 | 25.55 | $25.55 | — |
| 2022-06-06 | 25.55 | $25.55 | — |
| 2022-06-03 | 25.55 | $25.55 | — |
| 2022-06-02 | 25.55 | $25.55 | — |
| 2022-06-01 | 25.55 | $25.55 | — |
| 2022-05-31 | 25.55 | $25.55 | — |
| 2022-05-27 | 25.55 | $25.55 | — |
| 2022-05-26 | 25.55 | $25.55 | — |
| 2022-05-25 | 25.55 | $25.55 | — |
| 2022-05-24 | 25.55 | $25.55 | — |
| 2022-05-23 | 25.55 | $25.55 | — |
| 2022-05-20 | 25.55 | $25.55 | — |
| 2022-05-19 | 25.55 | $25.55 | — |
| 2022-05-18 | 25.55 | $25.55 | — |
| 2022-05-17 | 25.55 | $25.55 | — |
| 2022-05-16 | 25.55 | $25.55 | — |
| 2022-05-13 | 25.55 | $25.55 | — |
| 2022-05-12 | 25.55 | $25.55 | — |
| 2022-05-11 | 25.55 | $25.55 | — |
| 2022-05-10 | 25.55 | $25.55 | — |
| 2022-05-09 | 25.55 | $25.55 | — |
| 2022-05-06 | 25.55 | $25.55 | — |
| 2022-05-05 | 25.55 | $25.55 | — |
| 2022-05-04 | 25.55 | $25.55 | — |
| 2022-05-03 | 25.55 | $25.55 | — |
| 2022-05-02 | 25.55 | $25.55 | — |
| 2022-04-29 | 25.55 | $25.55 | — |
| 2022-04-28 | 25.55 | $25.55 | — |
| 2022-04-27 | 25.55 | $25.55 | — |
| 2022-04-26 | 25.55 | $25.55 | — |
| 2022-04-25 | 25.55 | $25.55 | — |
| 2022-04-22 | 25.55 | $25.55 | — |
| 2022-04-21 | 25.55 | $25.55 | — |
| 2022-04-20 | 25.55 | $25.55 | — |
| 2022-04-19 | 25.55 | $25.55 | — |
| 2022-04-18 | 25.55 | $25.55 | — |
| 2022-04-14 | 25.55 | $25.55 | — |
| 2022-04-13 | 25.55 | $25.55 | — |
| 2022-04-12 | 25.55 | $25.55 | — |
| 2022-04-11 | 25.55 | $25.55 | — |
| 2022-04-08 | 25.55 | $25.55 | — |
| 2022-04-07 | 25.55 | $25.55 | — |
| 2022-04-06 | 25.55 | $25.55 | — |
| 2022-04-05 | 25.55 | $25.55 | — |
| 2022-04-04 | 25.55 | $25.55 | — |
| 2022-04-01 | 25.55 | $25.55 | — |
| 2022-03-31 | 25.55 | $25.55 | — |
| 2022-03-30 | 25.55 | $25.55 | — |
| 2022-03-29 | 25.55 | $25.55 | 120 |
| 2022-03-28 | 25.55 | $25.55 | — |
| 2022-03-25 | 25.55 | $25.55 | — |
| 2022-03-24 | 25.55 | $25.55 | — |
| 2022-03-23 | 25.55 | $25.55 | — |
| 2022-03-22 | 25.55 | $25.55 | — |
| 2022-03-21 | 25.55 | $25.55 | — |
| 2022-03-18 | 25.55 | $25.55 | — |
| 2022-03-17 | 25.55 | $25.55 | — |
| 2022-03-16 | 25.55 | $25.55 | — |
| 2022-03-15 | 25.55 | $25.55 | — |
| 2022-03-14 | 25.55 | $25.55 | — |
| 2022-03-11 | 25.55 | $25.55 | — |
| 2022-03-10 | 25.55 | $25.55 | — |
| 2022-03-09 | 25.55 | $25.55 | — |
| 2022-03-08 | 25.55 | $25.55 | — |
| 2022-03-07 | 25.55 | $25.55 | — |
| 2022-03-04 | 25.55 | $25.55 | — |
| 2022-03-03 | 25.55 | $25.55 | — |
| 2022-03-02 | 25.55 | $25.55 | — |
| 2022-03-01 | 25.55 | $25.55 | — |
| 2022-02-28 | 25.55 | $25.55 | — |
| 2022-02-25 | 25.55 | $25.55 | — |
| 2022-02-24 | 25.55 | $25.55 | — |
| 2022-02-23 | 25.55 | $25.55 | — |
| 2022-02-22 | 25.55 | $25.55 | — |
| 2022-02-18 | 25.55 | $25.55 | — |
| 2022-02-17 | 25.55 | $25.55 | — |
| 2022-02-16 | 25.55 | $25.55 | — |
| 2022-02-15 | 25.55 | $25.55 | — |
| 2022-02-14 | 25.55 | $25.55 | — |
| 2022-02-11 | 25.55 | $25.55 | — |
| 2022-02-10 | 25.55 | $25.55 | — |
| 2022-02-09 | 25.55 | $25.55 | — |
| 2022-02-08 | 25.55 | $25.55 | — |
| 2022-02-07 | 25.55 | $25.55 | — |
| 2022-02-04 | 25.55 | $25.55 | — |
| 2022-02-03 | 25.55 | $25.55 | — |
| 2022-02-02 | 25.55 | $25.55 | — |
| 2022-02-01 | 25.55 | $25.55 | — |
| 2022-01-31 | 25.55 | $25.55 | — |
| 2022-01-28 | 25.55 | $25.55 | — |
| 2022-01-27 | 25.55 | $25.55 | — |
| 2022-01-26 | 25.55 | $25.55 | — |
| 2022-01-25 | 25.65 | $25.55 | — |
| 2022-01-24 | 25.76 | $25.55 | — |
| 2022-01-21 | 25.86 | $25.55 | — |
| 2022-01-20 | 25.96 | $25.55 | — |
| 2022-01-19 | 26.06 | $25.55 | — |
| 2022-01-18 | 26.17 | $25.55 | — |
| 2022-01-14 | 26.27 | $25.55 | — |
| 2022-01-13 | 26.37 | $25.55 | — |
| 2022-01-12 | 26.47 | $25.55 | — |
| 2022-01-11 | 26.58 | $25.55 | — |
| 2022-01-10 | 26.68 | $25.55 | — |
| 2022-01-07 | 26.78 | $25.55 | — |
| 2022-01-06 | 26.88 | $25.55 | — |
| 2022-01-05 | 26.99 | $25.55 | — |
| 2022-01-04 | 27.09 | $25.55 | — |
| 2022-01-03 | 27.19 | $25.55 | — |
| 2021-12-31 | 27.29 | $25.55 | — |
| 2021-12-30 | 27.40 | $25.55 | — |
| 2021-12-29 | 27.50 | $25.55 | 13500 |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.61 | $27.60 | — |
| 2021-12-02 | 27.61 | $27.60 | — |
| 2021-12-01 | 27.62 | $27.60 | — |
| 2021-11-30 | 27.62 | $27.60 | — |
| 2021-11-29 | 27.63 | $27.60 | — |
| 2021-11-26 | 27.63 | $27.60 | — |
| 2021-11-24 | 27.64 | $27.60 | — |
| 2021-11-23 | 27.64 | $27.60 | — |
| 2021-11-22 | 27.65 | $27.60 | — |
| 2021-11-19 | 27.65 | $27.60 | — |
| 2021-11-18 | 27.66 | $27.60 | — |
| 2021-11-17 | 27.66 | $27.60 | 600 |
| 2021-11-16 | 27.67 | $27.60 | — |
| 2021-11-15 | 27.67 | $27.60 | — |
| 2021-11-12 | 27.68 | $27.60 | — |
| 2021-11-11 | 27.68 | $27.60 | — |
| 2021-11-10 | 27.69 | $27.60 | — |
| 2021-11-09 | 27.69 | $27.60 | — |
| 2021-11-08 | 27.70 | $27.60 | 5000 |
| 2021-11-05 | 27.70 | $27.70 | — |
| 2021-11-04 | 27.70 | $27.70 | — |
| 2021-11-03 | 27.70 | $27.70 | — |
| 2021-11-02 | 27.70 | $27.70 | — |
| 2021-11-01 | 27.70 | $27.70 | — |
| 2021-10-29 | 27.70 | $27.70 | — |
| 2021-10-28 | 27.70 | $27.70 | — |
| 2021-10-27 | 27.70 | $27.70 | — |
| 2021-10-26 | 27.70 | $27.70 | — |
| 2021-10-25 | 27.70 | $27.70 | — |
| 2021-10-22 | 27.70 | $27.70 | — |
| 2021-10-21 | 27.70 | $27.70 | — |
| 2021-10-20 | 27.70 | $27.70 | — |
| 2021-10-19 | 27.70 | $27.70 | — |
| 2021-10-18 | 27.70 | $27.70 | — |
| 2021-10-15 | 27.70 | $27.70 | — |
| 2021-10-14 | 27.70 | $27.70 | — |
| 2021-10-13 | 27.70 | $27.70 | — |
| 2021-10-12 | 27.70 | $27.70 | — |
| 2021-10-11 | 27.70 | $27.70 | — |
| 2021-10-08 | 27.70 | $27.70 | — |
| 2021-10-07 | 27.70 | $27.70 | — |
| 2021-10-06 | 27.66 | $27.70 | — |
| 2021-10-05 | 27.61 | $27.70 | — |
| 2021-10-04 | 27.57 | $27.70 | — |
| 2021-10-01 | 27.52 | $27.70 | — |
| 2021-09-30 | 27.48 | $27.70 | — |
| 2021-09-29 | 27.43 | $27.70 | — |
| 2021-09-28 | 27.39 | $27.70 | — |
| 2021-09-27 | 27.34 | $27.70 | — |
| 2021-09-24 | 27.30 | $27.70 | — |
| 2021-09-23 | 27.24 | $27.70 | — |
| 2021-09-22 | 27.12 | $27.70 | — |
| 2021-09-21 | 27.01 | $27.70 | — |
| 2021-09-20 | 26.90 | $27.70 | — |
| 2021-09-17 | 26.79 | $27.70 | — |
| 2021-09-16 | 26.67 | $27.70 | — |
| 2021-09-15 | 26.56 | $27.70 | — |
| 2021-09-14 | 26.23 | $27.70 | — |
| 2021-09-13 | 25.89 | $27.70 | — |
| 2021-09-10 | 25.56 | $27.70 | 2500 |
| 2021-09-09 | 25.22 | $26.80 | — |
| 2021-09-08 | 24.93 | $26.80 | — |
| 2021-09-07 | 24.64 | $26.80 | — |
| 2021-09-03 | 24.35 | $26.80 | — |
| 2021-09-02 | 24.06 | $26.80 | — |
| 2021-09-01 | 23.77 | $26.80 | — |
| 2021-08-31 | 23.48 | $26.80 | — |
| 2021-08-30 | 23.19 | $26.80 | — |
| 2021-08-27 | 22.90 | $26.80 | 2500 |
| 2021-08-26 | 22.61 | $26.50 | 2500 |
| 2021-08-25 | 22.34 | $25.45 | — |
| 2021-08-24 | 22.11 | $25.45 | — |
| 2021-08-23 | 21.89 | $25.45 | — |
| 2021-08-20 | 21.67 | $25.45 | — |
| 2021-08-19 | 21.45 | $25.45 | — |
| 2021-08-18 | 21.22 | $25.45 | 5000 |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 20.99 | $21.00 | — |
| 2021-07-29 | 20.97 | $21.00 | — |
| 2021-07-28 | 20.96 | $21.00 | — |
| 2021-07-27 | 20.84 | $21.00 | — |
| 2021-07-26 | 20.72 | $21.00 | — |
| 2021-07-23 | 20.61 | $21.00 | — |
| 2021-07-22 | 20.49 | $21.00 | — |
| 2021-07-21 | 20.37 | $21.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.20
2026-07-14
Close Price
$9.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.77
Average
19.24
Maximum
27.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.20 | $9.35 | — |
| 2026-07-13 | 10.29 | $9.35 | — |
| 2026-07-10 | 10.39 | $9.35 | — |
| 2026-07-09 | 10.50 | $9.35 | 320 |
| 2026-07-08 | 10.62 | $11.76 | — |
| 2026-07-07 | 10.50 | $11.76 | — |
| 2026-07-06 | 10.37 | $11.76 | — |
| 2026-07-02 | 10.22 | $11.76 | 139 |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.06 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.07 | $10.06 | — |
| 2026-05-22 | 10.07 | $10.06 | — |
| 2026-05-21 | 10.07 | $10.06 | — |
| 2026-05-20 | 10.07 | $10.06 | — |
| 2026-05-19 | 10.07 | $10.06 | — |
| 2026-05-18 | 10.07 | $10.06 | — |
| 2026-05-15 | 10.07 | $10.06 | — |
| 2026-05-14 | 10.07 | $10.06 | — |
| 2026-05-13 | 10.07 | $10.06 | — |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.06 | — |
| 2026-05-08 | 10.08 | $10.06 | — |
| 2026-05-07 | 10.08 | $10.06 | — |
| 2026-05-06 | 10.08 | $10.06 | — |
| 2026-05-05 | 10.08 | $10.06 | — |
| 2026-05-04 | 10.08 | $10.06 | — |
| 2026-05-01 | 10.09 | $10.06 | — |
| 2026-04-30 | 10.09 | $10.06 | — |
| 2026-04-29 | 10.09 | $10.06 | — |
| 2026-04-28 | 10.09 | $10.06 | — |
| 2026-04-27 | 10.10 | $10.06 | — |
| 2026-04-24 | 10.10 | $10.06 | — |
| 2026-04-23 | 10.11 | $10.06 | — |
| 2026-04-22 | 10.11 | $10.06 | — |
| 2026-04-21 | 10.12 | $10.06 | — |
| 2026-04-20 | 10.12 | $10.06 | — |
| 2026-04-17 | 10.13 | $10.06 | — |
| 2026-04-16 | 10.14 | $10.06 | — |
| 2026-04-15 | 10.15 | $10.06 | — |
| 2026-04-14 | 10.15 | $10.06 | — |
| 2026-04-13 | 10.16 | $10.06 | — |
| 2026-04-10 | 10.18 | $10.06 | 600 |
| 2026-04-09 | 10.19 | $10.06 | 600 |
| 2026-04-08 | 10.20 | $10.06 | — |
| 2026-04-07 | 10.22 | $10.06 | — |
| 2026-04-06 | 10.23 | $10.06 | 600 |
| 2026-04-02 | 10.25 | $10.00 | — |
| 2026-04-01 | 10.28 | $10.00 | 156 |
| 2026-03-31 | 10.31 | $10.00 | — |
| 2026-03-30 | 10.34 | $10.00 | — |
| 2026-03-27 | 10.37 | $10.00 | — |
| 2026-03-26 | 10.41 | $10.00 | 156 |
| 2026-03-25 | 10.46 | $10.00 | — |
| 2026-03-24 | 10.50 | $10.00 | — |
| 2026-03-23 | 10.56 | $10.00 | 156 |
| 2026-03-20 | 10.62 | $10.00 | — |
| 2026-03-19 | 10.68 | $10.00 | — |
| 2026-03-18 | 10.75 | $10.00 | 156 |
| 2026-03-17 | 10.83 | $10.00 | — |
| 2026-03-16 | 10.92 | $10.00 | — |
| 2026-03-13 | 11.02 | $10.00 | 156 |
| 2026-03-12 | 11.12 | $10.00 | — |
| 2026-03-11 | 11.24 | $10.00 | — |
| 2026-03-10 | 11.37 | $10.00 | — |
| 2026-03-09 | 11.52 | $10.00 | — |
| 2026-03-06 | 11.68 | $10.00 | — |
| 2026-03-05 | 11.85 | $10.00 | — |
| 2026-03-04 | 12.05 | $10.00 | — |
| 2026-03-03 | 12.26 | $10.00 | 200 |
| 2026-03-02 | 12.50 | $10.05 | — |
| 2026-02-27 | 12.76 | $10.05 | — |
| 2026-02-26 | 13.04 | $10.05 | 600 |
| 2026-02-25 | 13.36 | $9.76 | — |
| 2026-02-24 | 13.74 | $9.76 | — |
| 2026-02-23 | 14.16 | $9.76 | 142 |
| 2026-02-20 | 14.62 | $14.65 | — |
| 2026-02-19 | 14.62 | $14.65 | — |
| 2026-02-18 | 14.61 | $14.65 | — |
| 2026-02-17 | 14.61 | $14.65 | — |
| 2026-02-13 | 14.60 | $14.65 | — |
| 2026-02-12 | 14.60 | $14.65 | — |
| 2026-02-11 | 14.59 | $14.65 | — |
| 2026-02-10 | 14.59 | $14.65 | — |
| 2026-02-09 | 14.58 | $14.65 | — |
| 2026-02-06 | 14.57 | $14.65 | — |
| 2026-02-05 | 14.56 | $14.65 | 100 |
| 2026-02-04 | 14.56 | $14.65 | 100 |
| 2026-02-03 | 14.55 | $14.65 | 100 |
| 2026-02-02 | 14.54 | $14.65 | 100 |
| 2026-01-30 | 14.52 | $14.65 | — |
| 2026-01-29 | 14.51 | $14.65 | 100 |
| 2026-01-28 | 14.49 | $14.65 | 100 |
| 2026-01-27 | 14.48 | $14.65 | 100 |
| 2026-01-26 | 14.46 | $14.65 | 100 |
| 2026-01-23 | 14.44 | $14.65 | 100 |
| 2026-01-22 | 14.42 | $14.65 | 100 |
| 2026-01-21 | 14.39 | $14.65 | 100 |
| 2026-01-20 | 14.37 | $14.65 | 100 |
| 2026-01-16 | 14.34 | $14.65 | 100 |
| 2026-01-15 | 14.30 | $14.65 | 100 |
| 2026-01-14 | 14.27 | $14.65 | 100 |
| 2026-01-13 | 14.23 | $14.65 | 100 |
| 2026-01-12 | 14.18 | $14.65 | 100 |
| 2026-01-09 | 14.13 | $14.65 | 100 |
| 2026-01-08 | 14.08 | $14.65 | 100 |
| 2026-01-07 | 14.02 | $14.65 | 100 |
| 2026-01-06 | 13.95 | $14.65 | — |
| 2026-01-05 | 13.88 | $14.65 | 100 |
| 2026-01-02 | 13.80 | $14.65 | 100 |
| 2025-12-31 | 13.71 | $14.65 | 100 |
| 2025-12-30 | 13.61 | $14.65 | 100 |
| 2025-12-29 | 13.50 | $14.65 | 100 |
| 2025-12-26 | 13.38 | $14.65 | 100 |
| 2025-12-24 | 13.25 | $14.65 | — |
| 2025-12-23 | 13.10 | $14.65 | 100 |
| 2025-12-22 | 12.94 | $14.65 | 100 |
| 2025-12-19 | 12.76 | $14.65 | 100 |
| 2025-12-18 | 12.56 | $14.65 | 100 |
| 2025-12-17 | 12.34 | $14.65 | 100 |
| 2025-12-16 | 12.09 | $14.65 | 100 |
| 2025-12-15 | 11.83 | $14.65 | — |
| 2025-12-12 | 11.53 | $14.65 | — |
| 2025-12-11 | 11.20 | $14.65 | — |
| 2025-12-10 | 10.84 | $14.65 | 100 |
| 2025-12-09 | 10.43 | $14.65 | — |
| 2025-12-08 | 9.99 | $14.65 | 100 |
| 2025-12-05 | 9.50 | $9.50 | 100 |
| 2025-12-04 | 9.50 | $9.50 | 100 |
| 2025-12-03 | 9.50 | $9.50 | 100 |
| 2025-12-02 | 9.50 | $9.50 | — |
| 2025-12-01 | 9.50 | $9.50 | 100 |
| 2025-11-28 | 9.50 | $9.50 | — |
| 2025-11-26 | 9.50 | $9.50 | 100 |
| 2025-11-25 | 9.50 | $9.50 | — |
| 2025-11-24 | 9.50 | $9.50 | 100 |
| 2025-11-21 | 9.50 | $9.50 | 100 |
| 2025-11-20 | 9.50 | $9.50 | 100 |
| 2025-11-19 | 9.50 | $9.50 | 100 |
| 2025-11-18 | 9.50 | $9.50 | 100 |
| 2025-11-17 | 9.50 | $9.50 | 100 |
| 2025-11-14 | 9.50 | $9.50 | 100 |
| 2025-11-13 | 9.50 | $9.50 | 100 |
| 2025-11-12 | 9.50 | $9.50 | 100 |
| 2025-11-11 | 9.50 | $9.50 | 100 |
| 2025-11-10 | 9.50 | $9.50 | 100 |
| 2025-11-07 | 9.50 | $9.50 | 100 |
| 2025-11-06 | 9.50 | $9.50 | 100 |
| 2025-11-05 | 9.50 | $9.50 | 100 |
| 2025-11-04 | 9.50 | $9.50 | 100 |
| 2025-11-03 | 9.50 | $9.50 | 100 |
| 2025-10-31 | 9.50 | $9.50 | 100 |
| 2025-10-30 | 9.50 | $9.50 | 100 |
| 2025-10-29 | 9.50 | $9.50 | 100 |
| 2025-10-28 | 9.50 | $9.50 | — |
| 2025-10-27 | 9.50 | $9.50 | — |
| 2025-10-24 | 9.50 | $9.50 | — |
| 2025-10-23 | 9.50 | $9.50 | — |
| 2025-10-22 | 9.50 | $9.50 | — |
| 2025-10-21 | 9.50 | $9.50 | — |
| 2025-10-20 | 9.50 | $9.50 | — |
| 2025-10-17 | 9.50 | $9.50 | — |
| 2025-10-16 | 9.50 | $9.50 | — |
| 2025-10-15 | 9.50 | $9.50 | — |
| 2025-10-14 | 9.50 | $9.50 | — |
| 2025-10-13 | 9.50 | $9.50 | — |
| 2025-10-10 | 9.50 | $9.50 | — |
| 2025-10-09 | 9.50 | $9.50 | — |
| 2025-10-08 | 9.50 | $9.50 | — |
| 2025-10-07 | 9.50 | $9.50 | — |
| 2025-10-06 | 9.50 | $9.50 | — |
| 2025-10-03 | 9.50 | $9.50 | — |
| 2025-10-02 | 9.50 | $9.50 | — |
| 2025-10-01 | 9.50 | $9.50 | — |
| 2025-09-30 | 9.50 | $9.50 | — |
| 2025-09-29 | 9.50 | $9.50 | 100 |
| 2025-09-26 | 9.50 | $9.50 | — |
| 2025-09-25 | 9.50 | $9.50 | — |
| 2025-09-24 | 9.51 | $9.50 | — |
| 2025-09-23 | 9.51 | $9.50 | 100 |
| 2025-09-22 | 9.51 | $9.50 | — |
| 2025-09-19 | 9.51 | $9.50 | — |
| 2025-09-18 | 9.51 | $9.50 | — |
| 2025-09-17 | 9.51 | $9.50 | — |
| 2025-09-16 | 9.51 | $9.50 | — |
| 2025-09-15 | 9.51 | $9.50 | 100 |
| 2025-09-12 | 9.51 | $9.50 | — |
| 2025-09-11 | 9.51 | $9.50 | — |
| 2025-09-10 | 9.51 | $9.50 | — |
| 2025-09-09 | 9.52 | $9.50 | — |
| 2025-09-08 | 9.52 | $9.50 | — |
| 2025-09-05 | 9.52 | $9.50 | — |
| 2025-09-04 | 9.52 | $9.50 | — |
| 2025-09-03 | 9.52 | $9.50 | — |
| 2025-09-02 | 9.53 | $9.50 | 100 |
| 2025-08-29 | 9.53 | $9.50 | 100 |
| 2025-08-28 | 9.53 | $9.50 | — |
| 2025-08-27 | 9.54 | $9.50 | — |
| 2025-08-26 | 9.54 | $9.50 | — |
| 2025-08-25 | 9.54 | $9.50 | 100 |
| 2025-08-22 | 9.55 | $9.50 | 100 |
| 2025-08-21 | 9.55 | $9.50 | 200 |
| 2025-08-20 | 9.56 | $9.00 | 200 |
| 2025-08-19 | 9.62 | $9.24 | 100 |
| 2025-08-18 | 9.66 | $9.24 | — |
| 2025-08-15 | 9.70 | $9.24 | — |
| 2025-08-14 | 9.75 | $9.24 | — |
| 2025-08-13 | 9.80 | $9.24 | — |
| 2025-08-12 | 9.86 | $9.24 | 400 |
| 2025-08-11 | 9.93 | $9.87 | 100 |
| 2025-08-08 | 9.93 | $9.87 | — |
| 2025-08-07 | 9.94 | $9.87 | — |
| 2025-08-06 | 9.95 | $9.87 | — |
| 2025-08-05 | 9.96 | $9.87 | — |
| 2025-08-04 | 9.97 | $9.87 | — |
| 2025-08-01 | 9.98 | $9.87 | — |
| 2025-07-31 | 9.99 | $9.87 | — |
| 2025-07-30 | 10.00 | $9.87 | — |
| 2025-07-29 | 10.01 | $9.87 | — |
| 2025-07-28 | 10.03 | $9.87 | 100 |
| 2025-07-25 | 10.05 | $9.87 | — |
| 2025-07-24 | 10.06 | $9.87 | — |
| 2025-07-23 | 10.08 | $9.87 | — |
| 2025-07-22 | 10.11 | $9.87 | — |
| 2025-07-21 | 10.13 | $9.87 | 100 |
| 2025-07-18 | 10.16 | $9.87 | 1600 |
| 2025-07-17 | 10.19 | $10.20 | 100 |
| 2025-07-16 | 10.19 | $10.20 | 100 |
| 2025-07-15 | 10.19 | $10.20 | 100 |
| 2025-07-14 | 10.19 | $10.20 | 100 |
| 2025-07-11 | 10.18 | $10.20 | 100 |
| 2025-07-10 | 10.18 | $10.20 | 100 |
| 2025-07-09 | 10.18 | $10.20 | 100 |
| 2025-07-08 | 10.18 | $10.20 | 100 |
| 2025-07-07 | 10.18 | $10.20 | 100 |
| 2025-07-03 | 10.17 | $10.20 | — |
| 2025-07-02 | 10.17 | $10.20 | 100 |
| 2025-07-01 | 10.17 | $10.20 | — |
| 2025-06-30 | 10.17 | $10.20 | — |
| 2025-06-27 | 10.16 | $10.20 | — |
| 2025-06-26 | 10.16 | $10.20 | — |
| 2025-06-25 | 10.15 | $10.20 | 13000 |
| 2025-06-24 | 10.15 | $10.02 | — |
| 2025-06-23 | 10.16 | $10.02 | — |
| 2025-06-20 | 10.18 | $10.02 | — |
| 2025-06-18 | 10.19 | $10.02 | — |
| 2025-06-17 | 10.21 | $10.02 | — |
| 2025-06-16 | 10.23 | $10.02 | — |
| 2025-06-13 | 10.25 | $10.02 | — |
| 2025-06-12 | 10.28 | $10.02 | — |
| 2025-06-11 | 10.30 | $10.02 | — |
| 2025-06-10 | 10.33 | $10.02 | — |
| 2025-06-09 | 10.37 | $10.02 | 5724 |
| 2025-06-06 | 10.40 | $10.00 | 100 |
| 2025-06-05 | 10.45 | $10.75 | — |
| 2025-06-04 | 10.42 | $10.75 | — |
| 2025-06-03 | 10.38 | $10.75 | — |
| 2025-06-02 | 10.34 | $10.75 | — |
| 2025-05-30 | 10.30 | $10.75 | — |
| 2025-05-29 | 10.25 | $10.75 | — |
| 2025-05-28 | 10.20 | $10.75 | — |
| 2025-05-27 | 10.14 | $10.75 | 200 |
| 2025-05-23 | 10.08 | $10.75 | — |
| 2025-05-22 | 10.00 | $10.75 | — |
| 2025-05-21 | 9.93 | $10.75 | — |
| 2025-05-20 | 9.84 | $10.75 | — |
| 2025-05-19 | 9.74 | $10.75 | — |
| 2025-05-16 | 9.64 | $10.75 | — |
| 2025-05-15 | 9.52 | $10.75 | — |
| 2025-05-14 | 9.39 | $10.75 | 200 |
| 2025-05-13 | 9.25 | $8.25 | — |
| 2025-05-12 | 9.35 | $8.25 | 1700 |
| 2025-05-09 | 9.47 | $10.00 | — |
| 2025-05-08 | 9.41 | $10.00 | — |
| 2025-05-07 | 9.35 | $10.00 | — |
| 2025-05-06 | 9.28 | $10.00 | 300 |
| 2025-05-05 | 9.21 | $9.39 | — |
| 2025-05-02 | 9.19 | $9.39 | — |
| 2025-05-01 | 9.17 | $9.39 | — |
| 2025-04-30 | 9.14 | $9.39 | — |
| 2025-04-29 | 9.12 | $9.39 | — |
| 2025-04-28 | 9.09 | $9.39 | — |
| 2025-04-25 | 9.06 | $9.39 | — |
| 2025-04-24 | 9.02 | $9.39 | 10000 |
| 2025-04-23 | 8.98 | $9.43 | 10000 |
| 2025-04-22 | 8.94 | $9.28 | — |
| 2025-04-21 | 8.90 | $9.28 | — |
| 2025-04-17 | 8.86 | $9.28 | — |
| 2025-04-16 | 8.82 | $9.28 | 10000 |
| 2025-04-15 | 8.77 | $7.88 | — |
| 2025-04-14 | 8.86 | $7.88 | — |
| 2025-04-11 | 8.96 | $7.88 | — |
| 2025-04-10 | 9.08 | $7.88 | — |
| 2025-04-09 | 9.20 | $7.88 | — |
| 2025-04-08 | 9.34 | $7.88 | 400 |
| 2025-04-07 | 9.50 | $9.55 | 2000 |
| 2025-04-04 | 9.49 | $9.55 | — |
| 2025-04-03 | 9.49 | $9.55 | — |
| 2025-04-02 | 9.48 | $9.55 | — |
| 2025-04-01 | 9.47 | $9.55 | 2000 |
| 2025-03-31 | 9.47 | $9.55 | 2000 |
| 2025-03-28 | 9.46 | $9.55 | — |
| 2025-03-27 | 9.45 | $9.55 | — |
| 2025-03-26 | 9.44 | $9.55 | 2000 |
| 2025-03-25 | 9.42 | $9.55 | 2000 |
| 2025-03-24 | 9.41 | $9.55 | — |
| 2025-03-21 | 9.40 | $9.55 | — |
| 2025-03-20 | 9.38 | $9.55 | 2000 |
| 2025-03-19 | 9.36 | $9.55 | 500 |
| 2025-03-18 | 9.34 | $8.96 | — |
| 2025-03-17 | 9.38 | $8.96 | 2000 |
| 2025-03-14 | 9.43 | $8.96 | — |
| 2025-03-13 | 9.47 | $8.96 | 500 |
| 2025-03-12 | 9.53 | $9.48 | — |
| 2025-03-11 | 9.53 | $9.48 | 2000 |
| 2025-03-10 | 9.54 | $9.48 | 2000 |
| 2025-03-07 | 9.55 | $9.48 | 10000 |
| 2025-03-06 | 9.55 | $8.61 | 2000 |
| 2025-03-05 | 9.65 | $8.61 | — |
| 2025-03-04 | 9.76 | $8.61 | 10000 |
| 2025-03-03 | 9.88 | $8.94 | 3000 |
| 2025-02-28 | 9.98 | $8.88 | 6800 |
| 2025-02-27 | 10.10 | $9.74 | 2000 |
| 2025-02-26 | 10.13 | $9.74 | 2000 |
| 2025-02-25 | 10.18 | $9.74 | 10000 |
| 2025-02-24 | 10.22 | $9.56 | 10300 |
| 2025-02-21 | 10.29 | $10.29 | — |
| 2025-02-20 | 10.29 | $10.29 | — |
| 2025-02-19 | 10.29 | $10.29 | 2000 |
| 2025-02-18 | 10.29 | $10.29 | — |
| 2025-02-14 | 10.29 | $10.29 | — |
| 2025-02-13 | 10.29 | $10.29 | — |
| 2025-02-12 | 10.29 | $10.29 | 2000 |
| 2025-02-11 | 10.29 | $10.29 | 2000 |
| 2025-02-10 | 10.29 | $10.29 | 2000 |
| 2025-02-07 | 10.29 | $10.29 | — |
| 2025-02-06 | 10.29 | $10.29 | — |
| 2025-02-05 | 10.30 | $10.29 | 2000 |
| 2025-02-04 | 10.30 | $10.29 | — |
| 2025-02-03 | 10.30 | $10.29 | — |
| 2025-01-31 | 10.30 | $10.29 | 2000 |
| 2025-01-30 | 10.30 | $10.29 | — |
| 2025-01-29 | 10.30 | $10.29 | — |
| 2025-01-28 | 10.30 | $10.29 | — |
| 2025-01-27 | 10.30 | $10.29 | — |
| 2025-01-24 | 10.30 | $10.29 | — |
| 2025-01-23 | 10.30 | $10.29 | — |
| 2025-01-22 | 10.30 | $10.29 | 2000 |
| 2025-01-21 | 10.31 | $10.29 | 2000 |
| 2025-01-17 | 10.31 | $10.29 | 2000 |
| 2025-01-16 | 10.31 | $10.29 | 2000 |
| 2025-01-15 | 10.31 | $10.29 | — |
| 2025-01-14 | 10.31 | $10.29 | 2000 |
| 2025-01-13 | 10.32 | $10.29 | 2000 |
| 2025-01-10 | 10.32 | $10.29 | 2000 |
| 2025-01-08 | 10.32 | $10.29 | — |
| 2025-01-07 | 10.33 | $10.29 | 2000 |
| 2025-01-06 | 10.33 | $10.29 | 2000 |
| 2025-01-03 | 10.33 | $10.29 | — |
| 2025-01-02 | 10.34 | $10.29 | 2000 |
| 2024-12-31 | 10.34 | $10.29 | — |
| 2024-12-30 | 10.35 | $10.29 | 2000 |
| 2024-12-27 | 10.36 | $10.29 | 2000 |
| 2024-12-26 | 10.36 | $10.29 | 2000 |
| 2024-12-24 | 10.37 | $10.71 | 2000 |
| 2024-12-23 | 10.33 | $10.71 | 2000 |
| 2024-12-20 | 10.29 | $10.71 | 2000 |
| 2024-12-19 | 10.25 | $10.71 | 2000 |
| 2024-12-18 | 10.20 | $10.71 | — |
| 2024-12-17 | 10.15 | $10.71 | — |
| 2024-12-16 | 10.09 | $10.71 | 2000 |
| 2024-12-13 | 10.02 | $10.71 | 2000 |
| 2024-12-12 | 9.95 | $10.71 | 2000 |
| 2024-12-11 | 9.87 | $10.71 | 10000 |
| 2024-12-10 | 9.78 | $9.14 | 2000 |
| 2024-12-09 | 9.85 | $9.14 | — |
| 2024-12-06 | 9.93 | $9.14 | — |
| 2024-12-05 | 10.01 | $9.14 | 2000 |
| 2024-12-04 | 10.10 | $9.14 | — |
| 2024-12-03 | 10.20 | $9.14 | — |
| 2024-12-02 | 10.31 | $9.14 | 2000 |
| 2024-11-29 | 10.44 | $9.14 | — |
| 2024-11-27 | 10.57 | $9.14 | 2000 |
| 2024-11-26 | 10.72 | $9.14 | 2800 |
| 2024-11-25 | 10.89 | $10.45 | — |
| 2024-11-22 | 10.94 | $10.45 | — |
| 2024-11-21 | 10.99 | $10.45 | 200 |
| 2024-11-20 | 11.05 | $10.45 | 600 |
| 2024-11-19 | 11.11 | $11.00 | — |
| 2024-11-18 | 11.12 | $11.00 | 200 |
| 2024-11-15 | 11.13 | $11.00 | — |
| 2024-11-14 | 11.15 | $11.00 | — |
| 2024-11-13 | 11.16 | $11.00 | — |
| 2024-11-12 | 11.18 | $11.00 | — |
| 2024-11-11 | 11.20 | $11.00 | — |
| 2024-11-08 | 11.22 | $11.00 | 200 |
| 2024-11-07 | 11.24 | $11.00 | 200 |
| 2024-11-06 | 11.27 | $11.00 | 200 |
| 2024-11-05 | 11.30 | $11.00 | 200 |
| 2024-11-04 | 11.33 | $11.00 | 200 |
| 2024-11-01 | 11.36 | $11.00 | — |
| 2024-10-31 | 11.40 | $11.00 | 200 |
| 2024-10-30 | 11.44 | $11.00 | — |
| 2024-10-29 | 11.49 | $11.00 | 2300 |
| 2024-10-28 | 11.54 | $10.40 | — |
| 2024-10-25 | 11.66 | $10.40 | — |
| 2024-10-24 | 11.79 | $10.40 | 200 |
| 2024-10-23 | 11.94 | $10.40 | 5828 |
| 2024-10-22 | 12.10 | $11.03 | — |
| 2024-10-21 | 12.21 | $11.03 | 100 |
| 2024-10-18 | 12.34 | $11.03 | — |
| 2024-10-17 | 12.47 | $11.03 | 1600 |
| 2024-10-16 | 12.62 | $11.10 | 5000 |
| 2024-10-15 | 12.78 | $11.10 | — |
| 2024-10-14 | 12.96 | $11.10 | 100 |
| 2024-10-11 | 13.16 | $11.10 | 400 |
| 2024-10-10 | 13.37 | $11.00 | 100 |
| 2024-10-09 | 13.62 | $10.40 | 600 |
| 2024-10-08 | 13.96 | $10.40 | 600 |
| 2024-10-07 | 14.34 | $10.40 | 3000 |
| 2024-10-04 | 14.75 | $11.38 | 5000 |
| 2024-10-03 | 15.11 | $11.51 | — |
| 2024-10-02 | 15.49 | $11.51 | — |
| 2024-10-01 | 15.91 | $11.51 | 300 |
| 2024-09-30 | 16.37 | $16.41 | — |
| 2024-09-27 | 16.37 | $16.41 | — |
| 2024-09-26 | 16.36 | $16.41 | — |
| 2024-09-25 | 16.36 | $16.41 | — |
| 2024-09-24 | 16.35 | $16.41 | — |
| 2024-09-23 | 16.34 | $16.41 | — |
| 2024-09-20 | 16.34 | $16.41 | — |
| 2024-09-19 | 16.33 | $16.41 | — |
| 2024-09-18 | 16.32 | $16.41 | — |
| 2024-09-17 | 16.31 | $16.41 | — |
| 2024-09-16 | 16.30 | $16.41 | — |
| 2024-09-13 | 16.29 | $16.41 | — |
| 2024-09-12 | 16.28 | $16.41 | — |
| 2024-09-11 | 16.26 | $16.41 | — |
| 2024-09-10 | 16.25 | $16.41 | — |
| 2024-09-09 | 16.23 | $16.41 | — |
| 2024-09-06 | 16.21 | $16.41 | — |
| 2024-09-05 | 16.19 | $16.41 | — |
| 2024-09-04 | 16.17 | $16.41 | — |
| 2024-09-03 | 16.14 | $16.41 | — |
| 2024-08-30 | 16.11 | $16.41 | — |
| 2024-08-29 | 16.08 | $16.41 | — |
| 2024-08-28 | 16.05 | $16.41 | — |
| 2024-08-27 | 16.01 | $16.41 | — |
| 2024-08-26 | 15.97 | $16.41 | — |
| 2024-08-23 | 15.92 | $16.41 | — |
| 2024-08-22 | 15.87 | $16.41 | — |
| 2024-08-21 | 15.81 | $16.41 | — |
| 2024-08-20 | 15.75 | $16.41 | — |
| 2024-08-19 | 15.68 | $16.41 | — |
| 2024-08-16 | 15.60 | $16.41 | — |
| 2024-08-15 | 15.52 | $16.41 | — |
| 2024-08-14 | 15.42 | $16.41 | — |
| 2024-08-13 | 15.32 | $16.41 | — |
| 2024-08-12 | 15.21 | $16.41 | — |
| 2024-08-09 | 15.08 | $16.41 | — |
| 2024-08-08 | 14.94 | $16.41 | — |
| 2024-08-07 | 14.78 | $16.41 | — |
| 2024-08-06 | 14.61 | $16.41 | — |
| 2024-08-05 | 14.42 | $16.41 | — |
| 2024-08-02 | 14.21 | $16.41 | — |
| 2024-08-01 | 13.98 | $16.41 | — |
| 2024-07-31 | 13.73 | $16.41 | — |
| 2024-07-30 | 13.44 | $16.41 | — |
| 2024-07-29 | 13.13 | $16.41 | — |
| 2024-07-26 | 12.79 | $16.41 | — |
| 2024-07-25 | 12.41 | $16.41 | 300 |
| 2024-07-24 | 11.99 | $11.97 | — |
| 2024-07-23 | 11.99 | $11.97 | — |
| 2024-07-22 | 11.99 | $11.97 | — |
| 2024-07-19 | 11.99 | $11.97 | — |
| 2024-07-18 | 11.99 | $11.97 | — |
| 2024-07-17 | 11.99 | $11.97 | — |
| 2024-07-16 | 12.00 | $11.97 | — |
| 2024-07-15 | 12.00 | $11.97 | — |
| 2024-07-12 | 12.00 | $11.97 | 2300 |
| 2024-07-11 | 12.01 | $11.97 | — |
| 2024-07-10 | 12.01 | $11.97 | — |
| 2024-07-09 | 12.02 | $11.97 | — |
| 2024-07-08 | 12.02 | $11.97 | — |
| 2024-07-05 | 12.03 | $11.97 | — |
| 2024-07-03 | 12.03 | $11.97 | — |
| 2024-07-02 | 12.04 | $11.97 | — |
| 2024-07-01 | 12.04 | $11.97 | — |
| 2024-06-28 | 12.05 | $11.97 | — |
| 2024-06-27 | 12.06 | $11.97 | — |
| 2024-06-26 | 12.07 | $11.97 | — |
| 2024-06-25 | 12.08 | $11.97 | — |
| 2024-06-24 | 12.09 | $11.97 | — |
| 2024-06-21 | 12.11 | $11.97 | — |
| 2024-06-20 | 12.12 | $11.97 | — |
| 2024-06-18 | 12.14 | $11.97 | — |
| 2024-06-17 | 12.15 | $11.97 | — |
| 2024-06-14 | 12.17 | $11.97 | — |
| 2024-06-13 | 12.19 | $11.97 | — |
| 2024-06-12 | 12.22 | $11.97 | — |
| 2024-06-11 | 12.24 | $11.97 | — |
| 2024-06-10 | 12.27 | $11.97 | — |
| 2024-06-07 | 12.30 | $11.97 | — |
| 2024-06-06 | 12.34 | $11.97 | — |
| 2024-06-05 | 12.38 | $11.97 | — |
| 2024-06-04 | 12.42 | $11.97 | — |
| 2024-06-03 | 12.47 | $11.97 | — |
| 2024-05-31 | 12.52 | $11.97 | — |
| 2024-05-30 | 12.58 | $11.97 | — |
| 2024-05-29 | 12.64 | $11.97 | — |
| 2024-05-28 | 12.72 | $11.97 | — |
| 2024-05-24 | 12.79 | $11.97 | — |
| 2024-05-23 | 12.88 | $11.97 | — |
| 2024-05-22 | 12.98 | $11.97 | — |
| 2024-05-21 | 13.08 | $11.97 | — |
| 2024-05-20 | 13.20 | $11.97 | — |
| 2024-05-17 | 13.33 | $11.97 | — |
| 2024-05-16 | 13.47 | $11.97 | — |
| 2024-05-15 | 13.63 | $11.97 | — |
| 2024-05-14 | 13.80 | $11.97 | — |
| 2024-05-13 | 14.00 | $11.97 | — |
| 2024-05-10 | 14.21 | $11.97 | — |
| 2024-05-09 | 14.45 | $11.97 | — |
| 2024-05-08 | 14.71 | $11.97 | — |
| 2024-05-07 | 15.00 | $11.97 | — |
| 2024-05-06 | 15.31 | $11.97 | — |
| 2024-05-03 | 15.67 | $11.97 | — |
| 2024-05-02 | 16.06 | $11.97 | — |
| 2024-05-01 | 16.49 | $11.97 | — |
| 2024-04-30 | 16.96 | $11.97 | — |
| 2024-04-29 | 17.49 | $11.97 | — |
| 2024-04-26 | 18.07 | $11.97 | — |
| 2024-04-25 | 18.71 | $11.97 | — |
| 2024-04-24 | 19.42 | $11.97 | — |
| 2024-04-23 | 20.20 | $11.97 | — |
| 2024-04-22 | 21.07 | $11.97 | — |
| 2024-04-19 | 22.03 | $11.97 | — |
| 2024-04-18 | 23.09 | $11.97 | — |
| 2024-04-17 | 24.26 | $11.97 | 600 |
| 2024-04-16 | 25.55 | $25.55 | — |
| 2024-04-15 | 25.55 | $25.55 | 100 |
| 2024-04-12 | 25.55 | $25.55 | — |
| 2024-04-11 | 25.55 | $25.55 | — |
| 2024-04-10 | 25.55 | $25.55 | — |
| 2024-04-09 | 25.55 | $25.55 | — |
| 2024-04-08 | 25.55 | $25.55 | — |
| 2024-04-05 | 25.55 | $25.55 | — |
| 2024-04-04 | 25.55 | $25.55 | — |
| 2024-04-03 | 25.55 | $25.55 | — |
| 2024-04-02 | 25.55 | $25.55 | — |
| 2024-04-01 | 25.55 | $25.55 | — |
| 2024-03-28 | 25.55 | $25.55 | — |
| 2024-03-27 | 25.55 | $25.55 | — |
| 2024-03-26 | 25.55 | $25.55 | — |
| 2024-03-25 | 25.55 | $25.55 | — |
| 2024-03-22 | 25.55 | $25.55 | — |
| 2024-03-21 | 25.55 | $25.55 | — |
| 2024-03-20 | 25.55 | $25.55 | — |
| 2024-03-19 | 25.55 | $25.55 | — |
| 2024-03-18 | 25.55 | $25.55 | — |
| 2024-03-15 | 25.55 | $25.55 | — |
| 2024-03-14 | 25.55 | $25.55 | — |
| 2024-03-13 | 25.55 | $25.55 | — |
| 2024-03-12 | 25.55 | $25.55 | — |
| 2024-03-11 | 25.55 | $25.55 | — |
| 2024-03-08 | 25.55 | $25.55 | — |
| 2024-03-07 | 25.55 | $25.55 | — |
| 2024-03-06 | 25.55 | $25.55 | — |
| 2024-03-05 | 25.55 | $25.55 | — |
| 2024-03-04 | 25.55 | $25.55 | — |
| 2024-03-01 | 25.55 | $25.55 | — |
| 2024-02-29 | 25.55 | $25.55 | — |
| 2024-02-28 | 25.55 | $25.55 | — |
| 2024-02-27 | 25.55 | $25.55 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.55 | $25.55 | — |
| 2024-02-22 | 25.55 | $25.55 | — |
| 2024-02-21 | 25.55 | $25.55 | — |
| 2024-02-20 | 25.55 | $25.55 | — |
| 2024-02-16 | 25.55 | $25.55 | — |
| 2024-02-15 | 25.55 | $25.55 | — |
| 2024-02-14 | 25.55 | $25.55 | — |
| 2024-02-13 | 25.55 | $25.55 | — |
| 2024-02-12 | 25.55 | $25.55 | — |
| 2024-02-09 | 25.55 | $25.55 | — |
| 2024-02-08 | 25.55 | $25.55 | — |
| 2024-02-07 | 25.55 | $25.55 | — |
| 2024-02-06 | 25.55 | $25.55 | — |
| 2024-02-05 | 25.55 | $25.55 | — |
| 2024-02-02 | 25.55 | $25.55 | — |
| 2024-02-01 | 25.55 | $25.55 | — |
| 2024-01-31 | 25.55 | $25.55 | — |
| 2024-01-30 | 25.55 | $25.55 | — |
| 2024-01-29 | 25.55 | $25.55 | — |
| 2024-01-26 | 25.55 | $25.55 | — |
| 2024-01-25 | 25.55 | $25.55 | — |
| 2024-01-24 | 25.55 | $25.55 | — |
| 2024-01-23 | 25.55 | $25.55 | — |
| 2024-01-22 | 25.55 | $25.55 | — |
| 2024-01-19 | 25.55 | $25.55 | — |
| 2024-01-18 | 25.55 | $25.55 | — |
| 2024-01-17 | 25.55 | $25.55 | — |
| 2024-01-16 | 25.55 | $25.55 | — |
| 2024-01-12 | 25.55 | $25.55 | — |
| 2024-01-11 | 25.55 | $25.55 | — |
| 2024-01-10 | 25.55 | $25.55 | — |
| 2024-01-09 | 25.55 | $25.55 | — |
| 2024-01-08 | 25.55 | $25.55 | — |
| 2024-01-05 | 25.55 | $25.55 | — |
| 2024-01-04 | 25.55 | $25.55 | — |
| 2024-01-03 | 25.55 | $25.55 | — |
| 2024-01-02 | 25.55 | $25.55 | — |
| 2023-12-29 | 25.55 | $25.55 | — |
| 2023-12-28 | 25.55 | $25.55 | — |
| 2023-12-27 | 25.55 | $25.55 | — |
| 2023-12-26 | 25.55 | $25.55 | — |
| 2023-12-22 | 25.55 | $25.55 | — |
| 2023-12-21 | 25.55 | $25.55 | — |
| 2023-12-20 | 25.55 | $25.55 | — |
| 2023-12-19 | 25.55 | $25.55 | — |
| 2023-12-18 | 25.55 | $25.55 | — |
| 2023-12-15 | 25.55 | $25.55 | — |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.55 | $25.55 | — |
| 2023-12-08 | 25.55 | $25.55 | — |
| 2023-12-07 | 25.55 | $25.55 | — |
| 2023-12-06 | 25.55 | $25.55 | — |
| 2023-12-05 | 25.55 | $25.55 | — |
| 2023-12-04 | 25.55 | $25.55 | — |
| 2023-12-01 | 25.55 | $25.55 | — |
| 2023-11-30 | 25.55 | $25.55 | — |
| 2023-11-29 | 25.55 | $25.55 | — |
| 2023-11-28 | 25.55 | $25.55 | — |
| 2023-11-27 | 25.55 | $25.55 | — |
| 2023-11-24 | 25.55 | $25.55 | — |
| 2023-11-22 | 25.55 | $25.55 | — |
| 2023-11-21 | 25.55 | $25.55 | — |
| 2023-11-20 | 25.55 | $25.55 | — |
| 2023-11-17 | 25.55 | $25.55 | — |
| 2023-11-16 | 25.55 | $25.55 | — |
| 2023-11-15 | 25.55 | $25.55 | — |
| 2023-11-14 | 25.55 | $25.55 | — |
| 2023-11-13 | 25.55 | $25.55 | — |
| 2023-11-10 | 25.55 | $25.55 | — |
| 2023-11-09 | 25.55 | $25.55 | — |
| 2023-11-08 | 25.55 | $25.55 | — |
| 2023-11-07 | 25.55 | $25.55 | — |
| 2023-11-06 | 25.55 | $25.55 | — |
| 2023-11-03 | 25.55 | $25.55 | — |
| 2023-11-02 | 25.55 | $25.55 | — |
| 2023-11-01 | 25.55 | $25.55 | — |
| 2023-10-31 | 25.55 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | — |
| 2023-10-27 | 25.55 | $25.55 | — |
| 2023-10-26 | 25.55 | $25.55 | — |
| 2023-10-25 | 25.55 | $25.55 | — |
| 2023-10-24 | 25.55 | $25.55 | — |
| 2023-10-23 | 25.55 | $25.55 | — |
| 2023-10-20 | 25.55 | $25.55 | — |
| 2023-10-19 | 25.55 | $25.55 | — |
| 2023-10-18 | 25.55 | $25.55 | — |
| 2023-10-17 | 25.55 | $25.55 | — |
| 2023-10-16 | 25.55 | $25.55 | — |
| 2023-10-13 | 25.55 | $25.55 | — |
| 2023-10-12 | 25.55 | $25.55 | — |
| 2023-10-11 | 25.55 | $25.55 | — |
| 2023-10-10 | 25.55 | $25.55 | — |
| 2023-10-09 | 25.55 | $25.55 | — |
| 2023-10-06 | 25.55 | $25.55 | — |
| 2023-10-05 | 25.55 | $25.55 | — |
| 2023-10-04 | 25.55 | $25.55 | — |
| 2023-10-03 | 25.55 | $25.55 | — |
| 2023-10-02 | 25.55 | $25.55 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.55 | $25.55 | — |
| 2023-09-27 | 25.55 | $25.55 | — |
| 2023-09-26 | 25.55 | $25.55 | — |
| 2023-09-25 | 25.55 | $25.55 | — |
| 2023-09-22 | 25.55 | $25.55 | — |
| 2023-09-21 | 25.55 | $25.55 | — |
| 2023-09-20 | 25.55 | $25.55 | — |
| 2023-09-19 | 25.55 | $25.55 | — |
| 2023-09-18 | 25.55 | $25.55 | — |
| 2023-09-15 | 25.55 | $25.55 | — |
| 2023-09-14 | 25.55 | $25.55 | — |
| 2023-09-13 | 25.55 | $25.55 | — |
| 2023-09-12 | 25.55 | $25.55 | — |
| 2023-09-11 | 25.55 | $25.55 | — |
| 2023-09-08 | 25.55 | $25.55 | — |
| 2023-09-07 | 25.55 | $25.55 | — |
| 2023-09-06 | 25.55 | $25.55 | — |
| 2023-09-05 | 25.55 | $25.55 | — |
| 2023-09-01 | 25.55 | $25.55 | — |
| 2023-08-31 | 25.55 | $25.55 | — |
| 2023-08-30 | 25.55 | $25.55 | — |
| 2023-08-29 | 25.55 | $25.55 | — |
| 2023-08-28 | 25.55 | $25.55 | — |
| 2023-08-25 | 25.55 | $25.55 | — |
| 2023-08-24 | 25.55 | $25.55 | — |
| 2023-08-23 | 25.55 | $25.55 | — |
| 2023-08-22 | 25.55 | $25.55 | — |
| 2023-08-21 | 25.55 | $25.55 | — |
| 2023-08-18 | 25.55 | $25.55 | — |
| 2023-08-17 | 25.55 | $25.55 | — |
| 2023-08-16 | 25.55 | $25.55 | — |
| 2023-08-15 | 25.55 | $25.55 | — |
| 2023-08-14 | 25.55 | $25.55 | — |
| 2023-08-11 | 25.55 | $25.55 | — |
| 2023-08-10 | 25.55 | $25.55 | — |
| 2023-08-09 | 25.55 | $25.55 | — |
| 2023-08-08 | 25.55 | $25.55 | — |
| 2023-08-07 | 25.55 | $25.55 | — |
| 2023-08-04 | 25.55 | $25.55 | — |
| 2023-08-03 | 25.55 | $25.55 | — |
| 2023-08-02 | 25.55 | $25.55 | — |
| 2023-08-01 | 25.55 | $25.55 | — |
| 2023-07-31 | 25.55 | $25.55 | — |
| 2023-07-28 | 25.55 | $25.55 | — |
| 2023-07-27 | 25.55 | $25.55 | — |
| 2023-07-26 | 25.55 | $25.55 | — |
| 2023-07-25 | 25.55 | $25.55 | — |
| 2023-07-24 | 25.55 | $25.55 | — |
| 2023-07-21 | 25.55 | $25.55 | — |
| 2023-07-20 | 25.55 | $25.55 | — |
| 2023-07-19 | 25.55 | $25.55 | — |
| 2023-07-18 | 25.55 | $25.55 | — |
| 2023-07-17 | 25.55 | $25.55 | — |
| 2023-07-14 | 25.55 | $25.55 | — |
| 2023-07-13 | 25.55 | $25.55 | — |
| 2023-07-12 | 25.55 | $25.55 | — |
| 2023-07-11 | 25.55 | $25.55 | — |
| 2023-07-10 | 25.55 | $25.55 | — |
| 2023-07-07 | 25.55 | $25.55 | — |
| 2023-07-06 | 25.55 | $25.55 | — |
| 2023-07-05 | 25.55 | $25.55 | — |
| 2023-07-03 | 25.55 | $25.55 | — |
| 2023-06-30 | 25.55 | $25.55 | — |
| 2023-06-29 | 25.55 | $25.55 | — |
| 2023-06-28 | 25.55 | $25.55 | — |
| 2023-06-27 | 25.55 | $25.55 | — |
| 2023-06-26 | 25.55 | $25.55 | — |
| 2023-06-23 | 25.55 | $25.55 | — |
| 2023-06-22 | 25.55 | $25.55 | — |
| 2023-06-21 | 25.55 | $25.55 | — |
| 2023-06-20 | 25.55 | $25.55 | — |
| 2023-06-16 | 25.55 | $25.55 | — |
| 2023-06-15 | 25.55 | $25.55 | — |
| 2023-06-14 | 25.55 | $25.55 | — |
| 2023-06-13 | 25.55 | $25.55 | — |
| 2023-06-12 | 25.55 | $25.55 | — |
| 2023-06-09 | 25.55 | $25.55 | — |
| 2023-06-08 | 25.55 | $25.55 | — |
| 2023-06-07 | 25.55 | $25.55 | — |
| 2023-06-06 | 25.55 | $25.55 | — |
| 2023-06-05 | 25.55 | $25.55 | — |
| 2023-06-02 | 25.55 | $25.55 | — |
| 2023-06-01 | 25.55 | $25.55 | — |
| 2023-05-31 | 25.55 | $25.55 | — |
| 2023-05-30 | 25.55 | $25.55 | — |
| 2023-05-26 | 25.55 | $25.55 | — |
| 2023-05-25 | 25.55 | $25.55 | — |
| 2023-05-24 | 25.55 | $25.55 | — |
| 2023-05-23 | 25.55 | $25.55 | — |
| 2023-05-22 | 25.55 | $25.55 | — |
| 2023-05-19 | 25.55 | $25.55 | — |
| 2023-05-18 | 25.55 | $25.55 | — |
| 2023-05-17 | 25.55 | $25.55 | — |
| 2023-05-16 | 25.55 | $25.55 | — |
| 2023-05-15 | 25.55 | $25.55 | — |
| 2023-05-12 | 25.55 | $25.55 | — |
| 2023-05-11 | 25.55 | $25.55 | — |
| 2023-05-10 | 25.55 | $25.55 | — |
| 2023-05-09 | 25.55 | $25.55 | — |
| 2023-05-08 | 25.55 | $25.55 | — |
| 2023-05-05 | 25.55 | $25.55 | — |
| 2023-05-04 | 25.55 | $25.55 | — |
| 2023-05-03 | 25.55 | $25.55 | — |
| 2023-05-02 | 25.55 | $25.55 | — |
| 2023-05-01 | 25.55 | $25.55 | — |
| 2023-04-28 | 25.55 | $25.55 | — |
| 2023-04-27 | 25.55 | $25.55 | — |
| 2023-04-26 | 25.55 | $25.55 | — |
| 2023-04-25 | 25.55 | $25.55 | — |
| 2023-04-24 | 25.55 | $25.55 | — |
| 2023-04-21 | 25.55 | $25.55 | — |
| 2023-04-20 | 25.55 | $25.55 | — |
| 2023-04-19 | 25.55 | $25.55 | — |
| 2023-04-18 | 25.55 | $25.55 | — |
| 2023-04-17 | 25.55 | $25.55 | — |
| 2023-04-14 | 25.55 | $25.55 | — |
| 2023-04-13 | 25.55 | $25.55 | — |
| 2023-04-12 | 25.55 | $25.55 | — |
| 2023-04-11 | 25.55 | $25.55 | — |
| 2023-04-10 | 25.55 | $25.55 | — |
| 2023-04-06 | 25.55 | $25.55 | — |
| 2023-04-05 | 25.55 | $25.55 | — |
| 2023-04-04 | 25.55 | $25.55 | — |
| 2023-04-03 | 25.55 | $25.55 | — |
| 2023-03-31 | 25.55 | $25.55 | — |
| 2023-03-30 | 25.55 | $25.55 | — |
| 2023-03-29 | 25.55 | $25.55 | — |
| 2023-03-28 | 25.55 | $25.55 | — |
| 2023-03-27 | 25.55 | $25.55 | — |
| 2023-03-24 | 25.55 | $25.55 | — |
| 2023-03-23 | 25.55 | $25.55 | — |
| 2023-03-22 | 25.55 | $25.55 | — |
| 2023-03-21 | 25.55 | $25.55 | — |
| 2023-03-20 | 25.55 | $25.55 | — |
| 2023-03-17 | 25.55 | $25.55 | — |
| 2023-03-16 | 25.55 | $25.55 | — |
| 2023-03-15 | 25.55 | $25.55 | — |
| 2023-03-14 | 25.55 | $25.55 | — |
| 2023-03-13 | 25.55 | $25.55 | — |
| 2023-03-10 | 25.55 | $25.55 | — |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | 100 |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.55 | $25.55 | — |
| 2022-07-07 | 25.55 | $25.55 | — |
| 2022-07-06 | 25.55 | $25.55 | — |
| 2022-07-05 | 25.55 | $25.55 | — |
| 2022-07-01 | 25.55 | $25.55 | — |
| 2022-06-30 | 25.55 | $25.55 | — |
| 2022-06-29 | 25.55 | $25.55 | — |
| 2022-06-28 | 25.55 | $25.55 | — |
| 2022-06-27 | 25.55 | $25.55 | — |
| 2022-06-24 | 25.55 | $25.55 | — |
| 2022-06-23 | 25.55 | $25.55 | — |
| 2022-06-22 | 25.55 | $25.55 | — |
| 2022-06-21 | 25.55 | $25.55 | — |
| 2022-06-17 | 25.55 | $25.55 | — |
| 2022-06-16 | 25.55 | $25.55 | — |
| 2022-06-15 | 25.55 | $25.55 | — |
| 2022-06-14 | 25.55 | $25.55 | — |
| 2022-06-13 | 25.55 | $25.55 | — |
| 2022-06-10 | 25.55 | $25.55 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $25.55 | — |
| 2022-06-07 | 25.55 | $25.55 | — |
| 2022-06-06 | 25.55 | $25.55 | — |
| 2022-06-03 | 25.55 | $25.55 | — |
| 2022-06-02 | 25.55 | $25.55 | — |
| 2022-06-01 | 25.55 | $25.55 | — |
| 2022-05-31 | 25.55 | $25.55 | — |
| 2022-05-27 | 25.55 | $25.55 | — |
| 2022-05-26 | 25.55 | $25.55 | — |
| 2022-05-25 | 25.55 | $25.55 | — |
| 2022-05-24 | 25.55 | $25.55 | — |
| 2022-05-23 | 25.55 | $25.55 | — |
| 2022-05-20 | 25.55 | $25.55 | — |
| 2022-05-19 | 25.55 | $25.55 | — |
| 2022-05-18 | 25.55 | $25.55 | — |
| 2022-05-17 | 25.55 | $25.55 | — |
| 2022-05-16 | 25.55 | $25.55 | — |
| 2022-05-13 | 25.55 | $25.55 | — |
| 2022-05-12 | 25.55 | $25.55 | — |
| 2022-05-11 | 25.55 | $25.55 | — |
| 2022-05-10 | 25.55 | $25.55 | — |
| 2022-05-09 | 25.55 | $25.55 | — |
| 2022-05-06 | 25.55 | $25.55 | — |
| 2022-05-05 | 25.55 | $25.55 | — |
| 2022-05-04 | 25.55 | $25.55 | — |
| 2022-05-03 | 25.55 | $25.55 | — |
| 2022-05-02 | 25.55 | $25.55 | — |
| 2022-04-29 | 25.55 | $25.55 | — |
| 2022-04-28 | 25.55 | $25.55 | — |
| 2022-04-27 | 25.55 | $25.55 | — |
| 2022-04-26 | 25.55 | $25.55 | — |
| 2022-04-25 | 25.55 | $25.55 | — |
| 2022-04-22 | 25.55 | $25.55 | — |
| 2022-04-21 | 25.55 | $25.55 | — |
| 2022-04-20 | 25.55 | $25.55 | — |
| 2022-04-19 | 25.55 | $25.55 | — |
| 2022-04-18 | 25.55 | $25.55 | — |
| 2022-04-14 | 25.55 | $25.55 | — |
| 2022-04-13 | 25.55 | $25.55 | — |
| 2022-04-12 | 25.55 | $25.55 | — |
| 2022-04-11 | 25.55 | $25.55 | — |
| 2022-04-08 | 25.55 | $25.55 | — |
| 2022-04-07 | 25.55 | $25.55 | — |
| 2022-04-06 | 25.55 | $25.55 | — |
| 2022-04-05 | 25.55 | $25.55 | — |
| 2022-04-04 | 25.55 | $25.55 | — |
| 2022-04-01 | 25.55 | $25.55 | — |
| 2022-03-31 | 25.55 | $25.55 | — |
| 2022-03-30 | 25.55 | $25.55 | — |
| 2022-03-29 | 25.55 | $25.55 | 120 |
| 2022-03-28 | 25.55 | $25.55 | — |
| 2022-03-25 | 25.55 | $25.55 | — |
| 2022-03-24 | 25.56 | $25.55 | — |
| 2022-03-23 | 25.56 | $25.55 | — |
| 2022-03-22 | 25.56 | $25.55 | — |
| 2022-03-21 | 25.56 | $25.55 | — |
| 2022-03-18 | 25.56 | $25.55 | — |
| 2022-03-17 | 25.56 | $25.55 | — |
| 2022-03-16 | 25.56 | $25.55 | — |
| 2022-03-15 | 25.56 | $25.55 | — |
| 2022-03-14 | 25.56 | $25.55 | — |
| 2022-03-11 | 25.56 | $25.55 | — |
| 2022-03-10 | 25.56 | $25.55 | — |
| 2022-03-09 | 25.57 | $25.55 | — |
| 2022-03-08 | 25.57 | $25.55 | — |
| 2022-03-07 | 25.57 | $25.55 | — |
| 2022-03-04 | 25.57 | $25.55 | — |
| 2022-03-03 | 25.57 | $25.55 | — |
| 2022-03-02 | 25.58 | $25.55 | — |
| 2022-03-01 | 25.58 | $25.55 | — |
| 2022-02-28 | 25.58 | $25.55 | — |
| 2022-02-25 | 25.58 | $25.55 | — |
| 2022-02-24 | 25.59 | $25.55 | — |
| 2022-02-23 | 25.59 | $25.55 | — |
| 2022-02-22 | 25.60 | $25.55 | — |
| 2022-02-18 | 25.60 | $25.55 | — |
| 2022-02-17 | 25.61 | $25.55 | — |
| 2022-02-16 | 25.61 | $25.55 | — |
| 2022-02-15 | 25.62 | $25.55 | — |
| 2022-02-14 | 25.63 | $25.55 | — |
| 2022-02-11 | 25.63 | $25.55 | — |
| 2022-02-10 | 25.64 | $25.55 | — |
| 2022-02-09 | 25.65 | $25.55 | — |
| 2022-02-08 | 25.66 | $25.55 | — |
| 2022-02-07 | 25.67 | $25.55 | — |
| 2022-02-04 | 25.69 | $25.55 | — |
| 2022-02-03 | 25.70 | $25.55 | — |
| 2022-02-02 | 25.72 | $25.55 | — |
| 2022-02-01 | 25.74 | $25.55 | — |
| 2022-01-31 | 25.76 | $25.55 | — |
| 2022-01-28 | 25.78 | $25.55 | — |
| 2022-01-27 | 25.80 | $25.55 | — |
| 2022-01-26 | 25.83 | $25.55 | — |
| 2022-01-25 | 25.86 | $25.55 | — |
| 2022-01-24 | 25.89 | $25.55 | — |
| 2022-01-21 | 25.92 | $25.55 | — |
| 2022-01-20 | 25.96 | $25.55 | — |
| 2022-01-19 | 26.01 | $25.55 | — |
| 2022-01-18 | 26.06 | $25.55 | — |
| 2022-01-14 | 26.11 | $25.55 | — |
| 2022-01-13 | 26.17 | $25.55 | — |
| 2022-01-12 | 26.23 | $25.55 | — |
| 2022-01-11 | 26.30 | $25.55 | — |
| 2022-01-10 | 26.38 | $25.55 | — |
| 2022-01-07 | 26.47 | $25.55 | — |
| 2022-01-06 | 26.57 | $25.55 | — |
| 2022-01-05 | 26.68 | $25.55 | — |
| 2022-01-04 | 26.79 | $25.55 | — |
| 2022-01-03 | 26.92 | $25.55 | — |
| 2021-12-31 | 27.07 | $25.55 | — |
| 2021-12-30 | 27.23 | $25.55 | — |
| 2021-12-29 | 27.41 | $25.55 | 13500 |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.61 | $27.60 | — |
| 2021-12-10 | 27.61 | $27.60 | — |
| 2021-12-09 | 27.61 | $27.60 | — |
| 2021-12-08 | 27.61 | $27.60 | — |
| 2021-12-07 | 27.61 | $27.60 | — |
| 2021-12-06 | 27.61 | $27.60 | — |
| 2021-12-03 | 27.61 | $27.60 | — |
| 2021-12-02 | 27.61 | $27.60 | — |
| 2021-12-01 | 27.61 | $27.60 | — |
| 2021-11-30 | 27.61 | $27.60 | — |
| 2021-11-29 | 27.61 | $27.60 | — |
| 2021-11-26 | 27.62 | $27.60 | — |
| 2021-11-24 | 27.62 | $27.60 | — |
| 2021-11-23 | 27.62 | $27.60 | — |
| 2021-11-22 | 27.62 | $27.60 | — |
| 2021-11-19 | 27.62 | $27.60 | — |
| 2021-11-18 | 27.63 | $27.60 | — |
| 2021-11-17 | 27.63 | $27.60 | 600 |
| 2021-11-16 | 27.63 | $27.60 | — |
| 2021-11-15 | 27.63 | $27.60 | — |
| 2021-11-12 | 27.64 | $27.60 | — |
| 2021-11-11 | 27.64 | $27.60 | — |
| 2021-11-10 | 27.65 | $27.60 | — |
| 2021-11-09 | 27.65 | $27.60 | — |
| 2021-11-08 | 27.66 | $27.60 | 5000 |
| 2021-11-05 | 27.66 | $27.70 | — |
| 2021-11-04 | 27.66 | $27.70 | — |
| 2021-11-03 | 27.65 | $27.70 | — |
| 2021-11-02 | 27.65 | $27.70 | — |
| 2021-11-01 | 27.64 | $27.70 | — |
| 2021-10-29 | 27.64 | $27.70 | — |
| 2021-10-28 | 27.63 | $27.70 | — |
| 2021-10-27 | 27.62 | $27.70 | — |
| 2021-10-26 | 27.61 | $27.70 | — |
| 2021-10-25 | 27.61 | $27.70 | — |
| 2021-10-22 | 27.60 | $27.70 | — |
| 2021-10-21 | 27.59 | $27.70 | — |
| 2021-10-20 | 27.57 | $27.70 | — |
| 2021-10-19 | 27.56 | $27.70 | — |
| 2021-10-18 | 27.54 | $27.70 | — |
| 2021-10-15 | 27.53 | $27.70 | — |
| 2021-10-14 | 27.51 | $27.70 | — |
| 2021-10-13 | 27.49 | $27.70 | — |
| 2021-10-12 | 27.47 | $27.70 | — |
| 2021-10-11 | 27.44 | $27.70 | — |
| 2021-10-08 | 27.42 | $27.70 | — |
| 2021-10-07 | 27.39 | $27.70 | — |
| 2021-10-06 | 27.35 | $27.70 | — |
| 2021-10-05 | 27.32 | $27.70 | — |
| 2021-10-04 | 27.28 | $27.70 | — |
| 2021-10-01 | 27.23 | $27.70 | — |
| 2021-09-30 | 27.18 | $27.70 | — |
| 2021-09-29 | 27.13 | $27.70 | — |
| 2021-09-28 | 27.07 | $27.70 | — |
| 2021-09-27 | 27.00 | $27.70 | — |
| 2021-09-24 | 26.93 | $27.70 | — |
| 2021-09-23 | 26.85 | $27.70 | — |
| 2021-09-22 | 26.76 | $27.70 | — |
| 2021-09-21 | 26.66 | $27.70 | — |
| 2021-09-20 | 26.55 | $27.70 | — |
| 2021-09-17 | 26.43 | $27.70 | — |
| 2021-09-16 | 26.30 | $27.70 | — |
| 2021-09-15 | 26.15 | $27.70 | — |
| 2021-09-14 | 25.98 | $27.70 | — |
| 2021-09-13 | 25.80 | $27.70 | — |
| 2021-09-10 | 25.60 | $27.70 | 2500 |
| 2021-09-09 | 25.38 | $26.80 | — |
| 2021-09-08 | 25.24 | $26.80 | — |
| 2021-09-07 | 25.07 | $26.80 | — |
| 2021-09-03 | 24.89 | $26.80 | — |
| 2021-09-02 | 24.69 | $26.80 | — |
| 2021-09-01 | 24.46 | $26.80 | — |
| 2021-08-31 | 24.22 | $26.80 | — |
| 2021-08-30 | 23.95 | $26.80 | — |
| 2021-08-27 | 23.65 | $26.80 | 2500 |
| 2021-08-26 | 23.31 | $26.50 | 2500 |
| 2021-08-25 | 22.98 | $25.45 | — |
| 2021-08-24 | 22.72 | $25.45 | — |
| 2021-08-23 | 22.43 | $25.45 | — |
| 2021-08-20 | 22.11 | $25.45 | — |
| 2021-08-19 | 21.76 | $25.45 | — |
| 2021-08-18 | 21.38 | $25.45 | 5000 |
| 2021-08-17 | 20.95 | $21.00 | — |
| 2021-08-16 | 20.94 | $21.00 | — |
| 2021-08-13 | 20.93 | $21.00 | — |
| 2021-08-12 | 20.93 | $21.00 | — |
| 2021-08-11 | 20.92 | $21.00 | — |
| 2021-08-10 | 20.91 | $21.00 | — |
| 2021-08-09 | 20.90 | $21.00 | — |
| 2021-08-06 | 20.89 | $21.00 | — |
| 2021-08-05 | 20.88 | $21.00 | — |
| 2021-08-04 | 20.87 | $21.00 | — |
| 2021-08-03 | 20.85 | $21.00 | — |
| 2021-08-02 | 20.84 | $21.00 | — |
| 2021-07-30 | 20.82 | $21.00 | — |
| 2021-07-29 | 20.80 | $21.00 | — |
| 2021-07-28 | 20.78 | $21.00 | — |
| 2021-07-27 | 20.76 | $21.00 | — |
| 2021-07-26 | 20.73 | $21.00 | — |
| 2021-07-23 | 20.71 | $21.00 | — |
| 2021-07-22 | 20.67 | $21.00 | — |
| 2021-07-21 | 20.64 | $21.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.28
2026-07-14
Close Price
$9.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.72
Average
19.21
Maximum
27.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.28 | $9.35 | — |
| 2026-07-13 | 10.37 | $9.35 | — |
| 2026-07-10 | 10.46 | $9.35 | — |
| 2026-07-09 | 10.56 | $9.35 | 320 |
| 2026-07-08 | 10.66 | $11.76 | — |
| 2026-07-07 | 10.52 | $11.76 | — |
| 2026-07-06 | 10.38 | $11.76 | — |
| 2026-07-02 | 10.22 | $11.76 | 139 |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.06 | $10.06 | — |
| 2026-06-24 | 10.06 | $10.06 | — |
| 2026-06-23 | 10.06 | $10.06 | — |
| 2026-06-22 | 10.06 | $10.06 | — |
| 2026-06-18 | 10.06 | $10.06 | — |
| 2026-06-17 | 10.06 | $10.06 | — |
| 2026-06-16 | 10.06 | $10.06 | — |
| 2026-06-15 | 10.06 | $10.06 | — |
| 2026-06-12 | 10.06 | $10.06 | — |
| 2026-06-11 | 10.06 | $10.06 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.06 | — |
| 2026-06-05 | 10.06 | $10.06 | — |
| 2026-06-04 | 10.06 | $10.06 | — |
| 2026-06-03 | 10.06 | $10.06 | — |
| 2026-06-02 | 10.06 | $10.06 | — |
| 2026-06-01 | 10.06 | $10.06 | — |
| 2026-05-29 | 10.06 | $10.06 | — |
| 2026-05-28 | 10.06 | $10.06 | — |
| 2026-05-27 | 10.06 | $10.06 | — |
| 2026-05-26 | 10.06 | $10.06 | — |
| 2026-05-22 | 10.06 | $10.06 | — |
| 2026-05-21 | 10.06 | $10.06 | — |
| 2026-05-20 | 10.06 | $10.06 | — |
| 2026-05-19 | 10.06 | $10.06 | — |
| 2026-05-18 | 10.06 | $10.06 | — |
| 2026-05-15 | 10.06 | $10.06 | — |
| 2026-05-14 | 10.06 | $10.06 | — |
| 2026-05-13 | 10.06 | $10.06 | — |
| 2026-05-12 | 10.06 | $10.06 | — |
| 2026-05-11 | 10.06 | $10.06 | — |
| 2026-05-08 | 10.06 | $10.06 | — |
| 2026-05-07 | 10.06 | $10.06 | — |
| 2026-05-06 | 10.06 | $10.06 | — |
| 2026-05-05 | 10.06 | $10.06 | — |
| 2026-05-04 | 10.06 | $10.06 | — |
| 2026-05-01 | 10.06 | $10.06 | — |
| 2026-04-30 | 10.06 | $10.06 | — |
| 2026-04-29 | 10.06 | $10.06 | — |
| 2026-04-28 | 10.06 | $10.06 | — |
| 2026-04-27 | 10.06 | $10.06 | — |
| 2026-04-24 | 10.06 | $10.06 | — |
| 2026-04-23 | 10.05 | $10.06 | — |
| 2026-04-22 | 10.05 | $10.06 | — |
| 2026-04-21 | 10.05 | $10.06 | — |
| 2026-04-20 | 10.05 | $10.06 | — |
| 2026-04-17 | 10.04 | $10.06 | — |
| 2026-04-16 | 10.04 | $10.06 | — |
| 2026-04-15 | 10.04 | $10.06 | — |
| 2026-04-14 | 10.03 | $10.06 | — |
| 2026-04-13 | 10.03 | $10.06 | — |
| 2026-04-10 | 10.03 | $10.06 | 600 |
| 2026-04-09 | 10.02 | $10.06 | 600 |
| 2026-04-08 | 10.02 | $10.06 | — |
| 2026-04-07 | 10.01 | $10.06 | — |
| 2026-04-06 | 10.01 | $10.06 | 600 |
| 2026-04-02 | 10.00 | $10.00 | — |
| 2026-04-01 | 10.00 | $10.00 | 156 |
| 2026-03-31 | 10.00 | $10.00 | — |
| 2026-03-30 | 10.00 | $10.00 | — |
| 2026-03-27 | 10.00 | $10.00 | — |
| 2026-03-26 | 10.00 | $10.00 | 156 |
| 2026-03-25 | 10.00 | $10.00 | — |
| 2026-03-24 | 10.00 | $10.00 | — |
| 2026-03-23 | 10.00 | $10.00 | 156 |
| 2026-03-20 | 10.00 | $10.00 | — |
| 2026-03-19 | 10.02 | $10.00 | — |
| 2026-03-18 | 10.06 | $10.00 | 156 |
| 2026-03-17 | 10.12 | $10.00 | — |
| 2026-03-16 | 10.21 | $10.00 | — |
| 2026-03-13 | 10.32 | $10.00 | 156 |
| 2026-03-12 | 10.45 | $10.00 | — |
| 2026-03-11 | 10.60 | $10.00 | — |
| 2026-03-10 | 10.77 | $10.00 | — |
| 2026-03-09 | 10.97 | $10.00 | — |
| 2026-03-06 | 11.19 | $10.00 | — |
| 2026-03-05 | 11.43 | $10.00 | — |
| 2026-03-04 | 11.69 | $10.00 | — |
| 2026-03-03 | 11.98 | $10.00 | 200 |
| 2026-03-02 | 12.28 | $10.05 | — |
| 2026-02-27 | 12.61 | $10.05 | — |
| 2026-02-26 | 12.95 | $10.05 | 600 |
| 2026-02-25 | 13.32 | $9.76 | — |
| 2026-02-24 | 13.74 | $9.76 | — |
| 2026-02-23 | 14.18 | $9.76 | 142 |
| 2026-02-20 | 14.65 | $14.65 | — |
| 2026-02-19 | 14.65 | $14.65 | — |
| 2026-02-18 | 14.65 | $14.65 | — |
| 2026-02-17 | 14.65 | $14.65 | — |
| 2026-02-13 | 14.65 | $14.65 | — |
| 2026-02-12 | 14.65 | $14.65 | — |
| 2026-02-11 | 14.65 | $14.65 | — |
| 2026-02-10 | 14.65 | $14.65 | — |
| 2026-02-09 | 14.65 | $14.65 | — |
| 2026-02-06 | 14.65 | $14.65 | — |
| 2026-02-05 | 14.65 | $14.65 | 100 |
| 2026-02-04 | 14.65 | $14.65 | 100 |
| 2026-02-03 | 14.65 | $14.65 | 100 |
| 2026-02-02 | 14.65 | $14.65 | 100 |
| 2026-01-30 | 14.65 | $14.65 | — |
| 2026-01-29 | 14.65 | $14.65 | 100 |
| 2026-01-28 | 14.65 | $14.65 | 100 |
| 2026-01-27 | 14.65 | $14.65 | 100 |
| 2026-01-26 | 14.65 | $14.65 | 100 |
| 2026-01-23 | 14.65 | $14.65 | 100 |
| 2026-01-22 | 14.65 | $14.65 | 100 |
| 2026-01-21 | 14.65 | $14.65 | 100 |
| 2026-01-20 | 14.65 | $14.65 | 100 |
| 2026-01-16 | 14.65 | $14.65 | 100 |
| 2026-01-15 | 14.65 | $14.65 | 100 |
| 2026-01-14 | 14.65 | $14.65 | 100 |
| 2026-01-13 | 14.65 | $14.65 | 100 |
| 2026-01-12 | 14.65 | $14.65 | 100 |
| 2026-01-09 | 14.65 | $14.65 | 100 |
| 2026-01-08 | 14.65 | $14.65 | 100 |
| 2026-01-07 | 14.65 | $14.65 | 100 |
| 2026-01-06 | 14.65 | $14.65 | — |
| 2026-01-05 | 14.63 | $14.65 | 100 |
| 2026-01-02 | 14.58 | $14.65 | 100 |
| 2025-12-31 | 14.50 | $14.65 | 100 |
| 2025-12-30 | 14.40 | $14.65 | 100 |
| 2025-12-29 | 14.28 | $14.65 | 100 |
| 2025-12-26 | 14.14 | $14.65 | 100 |
| 2025-12-24 | 13.96 | $14.65 | — |
| 2025-12-23 | 13.77 | $14.65 | 100 |
| 2025-12-22 | 13.55 | $14.65 | 100 |
| 2025-12-19 | 13.30 | $14.65 | 100 |
| 2025-12-18 | 13.03 | $14.65 | 100 |
| 2025-12-17 | 12.74 | $14.65 | 100 |
| 2025-12-16 | 12.42 | $14.65 | 100 |
| 2025-12-15 | 12.08 | $14.65 | — |
| 2025-12-12 | 11.71 | $14.65 | — |
| 2025-12-11 | 11.31 | $14.65 | — |
| 2025-12-10 | 10.90 | $14.65 | 100 |
| 2025-12-09 | 10.46 | $14.65 | — |
| 2025-12-08 | 9.99 | $14.65 | 100 |
| 2025-12-05 | 9.50 | $9.50 | 100 |
| 2025-12-04 | 9.50 | $9.50 | 100 |
| 2025-12-03 | 9.50 | $9.50 | 100 |
| 2025-12-02 | 9.50 | $9.50 | — |
| 2025-12-01 | 9.50 | $9.50 | 100 |
| 2025-11-28 | 9.50 | $9.50 | — |
| 2025-11-26 | 9.50 | $9.50 | 100 |
| 2025-11-25 | 9.50 | $9.50 | — |
| 2025-11-24 | 9.50 | $9.50 | 100 |
| 2025-11-21 | 9.50 | $9.50 | 100 |
| 2025-11-20 | 9.50 | $9.50 | 100 |
| 2025-11-19 | 9.50 | $9.50 | 100 |
| 2025-11-18 | 9.50 | $9.50 | 100 |
| 2025-11-17 | 9.50 | $9.50 | 100 |
| 2025-11-14 | 9.50 | $9.50 | 100 |
| 2025-11-13 | 9.50 | $9.50 | 100 |
| 2025-11-12 | 9.50 | $9.50 | 100 |
| 2025-11-11 | 9.50 | $9.50 | 100 |
| 2025-11-10 | 9.50 | $9.50 | 100 |
| 2025-11-07 | 9.50 | $9.50 | 100 |
| 2025-11-06 | 9.50 | $9.50 | 100 |
| 2025-11-05 | 9.50 | $9.50 | 100 |
| 2025-11-04 | 9.50 | $9.50 | 100 |
| 2025-11-03 | 9.50 | $9.50 | 100 |
| 2025-10-31 | 9.50 | $9.50 | 100 |
| 2025-10-30 | 9.50 | $9.50 | 100 |
| 2025-10-29 | 9.50 | $9.50 | 100 |
| 2025-10-28 | 9.50 | $9.50 | — |
| 2025-10-27 | 9.50 | $9.50 | — |
| 2025-10-24 | 9.50 | $9.50 | — |
| 2025-10-23 | 9.50 | $9.50 | — |
| 2025-10-22 | 9.50 | $9.50 | — |
| 2025-10-21 | 9.50 | $9.50 | — |
| 2025-10-20 | 9.50 | $9.50 | — |
| 2025-10-17 | 9.50 | $9.50 | — |
| 2025-10-16 | 9.50 | $9.50 | — |
| 2025-10-15 | 9.50 | $9.50 | — |
| 2025-10-14 | 9.50 | $9.50 | — |
| 2025-10-13 | 9.50 | $9.50 | — |
| 2025-10-10 | 9.50 | $9.50 | — |
| 2025-10-09 | 9.50 | $9.50 | — |
| 2025-10-08 | 9.50 | $9.50 | — |
| 2025-10-07 | 9.50 | $9.50 | — |
| 2025-10-06 | 9.50 | $9.50 | — |
| 2025-10-03 | 9.50 | $9.50 | — |
| 2025-10-02 | 9.50 | $9.50 | — |
| 2025-10-01 | 9.50 | $9.50 | — |
| 2025-09-30 | 9.50 | $9.50 | — |
| 2025-09-29 | 9.50 | $9.50 | 100 |
| 2025-09-26 | 9.50 | $9.50 | — |
| 2025-09-25 | 9.50 | $9.50 | — |
| 2025-09-24 | 9.50 | $9.50 | — |
| 2025-09-23 | 9.50 | $9.50 | 100 |
| 2025-09-22 | 9.50 | $9.50 | — |
| 2025-09-19 | 9.50 | $9.50 | — |
| 2025-09-18 | 9.50 | $9.50 | — |
| 2025-09-17 | 9.50 | $9.50 | — |
| 2025-09-16 | 9.49 | $9.50 | — |
| 2025-09-15 | 9.49 | $9.50 | 100 |
| 2025-09-12 | 9.48 | $9.50 | — |
| 2025-09-11 | 9.48 | $9.50 | — |
| 2025-09-10 | 9.47 | $9.50 | — |
| 2025-09-09 | 9.46 | $9.50 | — |
| 2025-09-08 | 9.45 | $9.50 | — |
| 2025-09-05 | 9.44 | $9.50 | — |
| 2025-09-04 | 9.44 | $9.50 | — |
| 2025-09-03 | 9.44 | $9.50 | — |
| 2025-09-02 | 9.43 | $9.50 | 100 |
| 2025-08-29 | 9.44 | $9.50 | 100 |
| 2025-08-28 | 9.44 | $9.50 | — |
| 2025-08-27 | 9.44 | $9.50 | — |
| 2025-08-26 | 9.45 | $9.50 | — |
| 2025-08-25 | 9.46 | $9.50 | 100 |
| 2025-08-22 | 9.47 | $9.50 | 100 |
| 2025-08-21 | 9.48 | $9.50 | 200 |
| 2025-08-20 | 9.49 | $9.00 | 200 |
| 2025-08-19 | 9.56 | $9.24 | 100 |
| 2025-08-18 | 9.60 | $9.24 | — |
| 2025-08-15 | 9.65 | $9.24 | — |
| 2025-08-14 | 9.70 | $9.24 | — |
| 2025-08-13 | 9.75 | $9.24 | — |
| 2025-08-12 | 9.81 | $9.24 | 400 |
| 2025-08-11 | 9.88 | $9.87 | 100 |
| 2025-08-08 | 9.89 | $9.87 | — |
| 2025-08-07 | 9.89 | $9.87 | — |
| 2025-08-06 | 9.90 | $9.87 | — |
| 2025-08-05 | 9.91 | $9.87 | — |
| 2025-08-04 | 9.93 | $9.87 | — |
| 2025-08-01 | 9.94 | $9.87 | — |
| 2025-07-31 | 9.96 | $9.87 | — |
| 2025-07-30 | 9.97 | $9.87 | — |
| 2025-07-29 | 9.99 | $9.87 | — |
| 2025-07-28 | 10.01 | $9.87 | 100 |
| 2025-07-25 | 10.04 | $9.87 | — |
| 2025-07-24 | 10.06 | $9.87 | — |
| 2025-07-23 | 10.08 | $9.87 | — |
| 2025-07-22 | 10.11 | $9.87 | — |
| 2025-07-21 | 10.14 | $9.87 | 100 |
| 2025-07-18 | 10.16 | $9.87 | 1600 |
| 2025-07-17 | 10.19 | $10.20 | 100 |
| 2025-07-16 | 10.19 | $10.20 | 100 |
| 2025-07-15 | 10.18 | $10.20 | 100 |
| 2025-07-14 | 10.18 | $10.20 | 100 |
| 2025-07-11 | 10.17 | $10.20 | 100 |
| 2025-07-10 | 10.16 | $10.20 | 100 |
| 2025-07-09 | 10.15 | $10.20 | 100 |
| 2025-07-08 | 10.14 | $10.20 | 100 |
| 2025-07-07 | 10.13 | $10.20 | 100 |
| 2025-07-03 | 10.13 | $10.20 | — |
| 2025-07-02 | 10.12 | $10.20 | 100 |
| 2025-07-01 | 10.12 | $10.20 | — |
| 2025-06-30 | 10.12 | $10.20 | — |
| 2025-06-27 | 10.12 | $10.20 | — |
| 2025-06-26 | 10.13 | $10.20 | — |
| 2025-06-25 | 10.13 | $10.20 | 13000 |
| 2025-06-24 | 10.14 | $10.02 | — |
| 2025-06-23 | 10.18 | $10.02 | — |
| 2025-06-20 | 10.21 | $10.02 | — |
| 2025-06-18 | 10.25 | $10.02 | — |
| 2025-06-17 | 10.29 | $10.02 | — |
| 2025-06-16 | 10.34 | $10.02 | — |
| 2025-06-13 | 10.38 | $10.02 | — |
| 2025-06-12 | 10.44 | $10.02 | — |
| 2025-06-11 | 10.49 | $10.02 | — |
| 2025-06-10 | 10.54 | $10.02 | — |
| 2025-06-09 | 10.58 | $10.02 | 5724 |
| 2025-06-06 | 10.62 | $10.00 | 100 |
| 2025-06-05 | 10.66 | $10.75 | — |
| 2025-06-04 | 10.62 | $10.75 | — |
| 2025-06-03 | 10.58 | $10.75 | — |
| 2025-06-02 | 10.54 | $10.75 | — |
| 2025-05-30 | 10.49 | $10.75 | — |
| 2025-05-29 | 10.43 | $10.75 | — |
| 2025-05-28 | 10.37 | $10.75 | — |
| 2025-05-27 | 10.30 | $10.75 | 200 |
| 2025-05-23 | 10.22 | $10.75 | — |
| 2025-05-22 | 10.14 | $10.75 | — |
| 2025-05-21 | 10.05 | $10.75 | — |
| 2025-05-20 | 9.95 | $10.75 | — |
| 2025-05-19 | 9.85 | $10.75 | — |
| 2025-05-16 | 9.74 | $10.75 | — |
| 2025-05-15 | 9.62 | $10.75 | — |
| 2025-05-14 | 9.49 | $10.75 | 200 |
| 2025-05-13 | 9.36 | $8.25 | — |
| 2025-05-12 | 9.46 | $8.25 | 1700 |
| 2025-05-09 | 9.55 | $10.00 | — |
| 2025-05-08 | 9.47 | $10.00 | — |
| 2025-05-07 | 9.38 | $10.00 | — |
| 2025-05-06 | 9.28 | $10.00 | 300 |
| 2025-05-05 | 9.18 | $9.39 | — |
| 2025-05-02 | 9.14 | $9.39 | — |
| 2025-05-01 | 9.09 | $9.39 | — |
| 2025-04-30 | 9.05 | $9.39 | — |
| 2025-04-29 | 9.01 | $9.39 | — |
| 2025-04-28 | 8.97 | $9.39 | — |
| 2025-04-25 | 8.93 | $9.39 | — |
| 2025-04-24 | 8.89 | $9.39 | 10000 |
| 2025-04-23 | 8.85 | $9.43 | 10000 |
| 2025-04-22 | 8.81 | $9.28 | — |
| 2025-04-21 | 8.78 | $9.28 | — |
| 2025-04-17 | 8.76 | $9.28 | — |
| 2025-04-16 | 8.74 | $9.28 | 10000 |
| 2025-04-15 | 8.72 | $7.88 | — |
| 2025-04-14 | 8.83 | $7.88 | — |
| 2025-04-11 | 8.95 | $7.88 | — |
| 2025-04-10 | 9.08 | $7.88 | — |
| 2025-04-09 | 9.21 | $7.88 | — |
| 2025-04-08 | 9.35 | $7.88 | 400 |
| 2025-04-07 | 9.50 | $9.55 | 2000 |
| 2025-04-04 | 9.49 | $9.55 | — |
| 2025-04-03 | 9.47 | $9.55 | — |
| 2025-04-02 | 9.46 | $9.55 | — |
| 2025-04-01 | 9.44 | $9.55 | 2000 |
| 2025-03-31 | 9.41 | $9.55 | 2000 |
| 2025-03-28 | 9.38 | $9.55 | — |
| 2025-03-27 | 9.35 | $9.55 | — |
| 2025-03-26 | 9.32 | $9.55 | 2000 |
| 2025-03-25 | 9.29 | $9.55 | 2000 |
| 2025-03-24 | 9.26 | $9.55 | — |
| 2025-03-21 | 9.23 | $9.55 | — |
| 2025-03-20 | 9.20 | $9.55 | 2000 |
| 2025-03-19 | 9.18 | $9.55 | 500 |
| 2025-03-18 | 9.16 | $8.96 | — |
| 2025-03-17 | 9.20 | $8.96 | 2000 |
| 2025-03-14 | 9.25 | $8.96 | — |
| 2025-03-13 | 9.31 | $8.96 | 500 |
| 2025-03-12 | 9.37 | $9.48 | — |
| 2025-03-11 | 9.39 | $9.48 | 2000 |
| 2025-03-10 | 9.41 | $9.48 | 2000 |
| 2025-03-07 | 9.44 | $9.48 | 10000 |
| 2025-03-06 | 9.47 | $8.61 | 2000 |
| 2025-03-05 | 9.59 | $8.61 | — |
| 2025-03-04 | 9.71 | $8.61 | 10000 |
| 2025-03-03 | 9.85 | $8.94 | 3000 |
| 2025-02-28 | 9.96 | $8.88 | 6800 |
| 2025-02-27 | 10.08 | $9.74 | 2000 |
| 2025-02-26 | 10.13 | $9.74 | 2000 |
| 2025-02-25 | 10.17 | $9.74 | 10000 |
| 2025-02-24 | 10.22 | $9.56 | 10300 |
| 2025-02-21 | 10.29 | $10.29 | — |
| 2025-02-20 | 10.29 | $10.29 | — |
| 2025-02-19 | 10.29 | $10.29 | 2000 |
| 2025-02-18 | 10.29 | $10.29 | — |
| 2025-02-14 | 10.29 | $10.29 | — |
| 2025-02-13 | 10.29 | $10.29 | — |
| 2025-02-12 | 10.29 | $10.29 | 2000 |
| 2025-02-11 | 10.29 | $10.29 | 2000 |
| 2025-02-10 | 10.29 | $10.29 | 2000 |
| 2025-02-07 | 10.29 | $10.29 | — |
| 2025-02-06 | 10.29 | $10.29 | — |
| 2025-02-05 | 10.29 | $10.29 | 2000 |
| 2025-02-04 | 10.29 | $10.29 | — |
| 2025-02-03 | 10.29 | $10.29 | — |
| 2025-01-31 | 10.29 | $10.29 | 2000 |
| 2025-01-30 | 10.29 | $10.29 | — |
| 2025-01-29 | 10.29 | $10.29 | — |
| 2025-01-28 | 10.29 | $10.29 | — |
| 2025-01-27 | 10.29 | $10.29 | — |
| 2025-01-24 | 10.29 | $10.29 | — |
| 2025-01-23 | 10.30 | $10.29 | — |
| 2025-01-22 | 10.30 | $10.29 | 2000 |
| 2025-01-21 | 10.31 | $10.29 | 2000 |
| 2025-01-17 | 10.32 | $10.29 | 2000 |
| 2025-01-16 | 10.33 | $10.29 | 2000 |
| 2025-01-15 | 10.35 | $10.29 | — |
| 2025-01-14 | 10.36 | $10.29 | 2000 |
| 2025-01-13 | 10.38 | $10.29 | 2000 |
| 2025-01-10 | 10.40 | $10.29 | 2000 |
| 2025-01-08 | 10.41 | $10.29 | — |
| 2025-01-07 | 10.42 | $10.29 | 2000 |
| 2025-01-06 | 10.43 | $10.29 | 2000 |
| 2025-01-03 | 10.43 | $10.29 | — |
| 2025-01-02 | 10.42 | $10.29 | 2000 |
| 2024-12-31 | 10.41 | $10.29 | — |
| 2024-12-30 | 10.39 | $10.29 | 2000 |
| 2024-12-27 | 10.36 | $10.29 | 2000 |
| 2024-12-26 | 10.33 | $10.29 | 2000 |
| 2024-12-24 | 10.30 | $10.71 | 2000 |
| 2024-12-23 | 10.22 | $10.71 | 2000 |
| 2024-12-20 | 10.15 | $10.71 | 2000 |
| 2024-12-19 | 10.07 | $10.71 | 2000 |
| 2024-12-18 | 9.99 | $10.71 | — |
| 2024-12-17 | 9.91 | $10.71 | — |
| 2024-12-16 | 9.83 | $10.71 | 2000 |
| 2024-12-13 | 9.76 | $10.71 | 2000 |
| 2024-12-12 | 9.68 | $10.71 | 2000 |
| 2024-12-11 | 9.61 | $10.71 | 10000 |
| 2024-12-10 | 9.54 | $9.14 | 2000 |
| 2024-12-09 | 9.63 | $9.14 | — |
| 2024-12-06 | 9.72 | $9.14 | — |
| 2024-12-05 | 9.83 | $9.14 | 2000 |
| 2024-12-04 | 9.94 | $9.14 | — |
| 2024-12-03 | 10.06 | $9.14 | — |
| 2024-12-02 | 10.19 | $9.14 | 2000 |
| 2024-11-29 | 10.33 | $9.14 | — |
| 2024-11-27 | 10.48 | $9.14 | 2000 |
| 2024-11-26 | 10.64 | $9.14 | 2800 |
| 2024-11-25 | 10.81 | $10.45 | — |
| 2024-11-22 | 10.85 | $10.45 | — |
| 2024-11-21 | 10.89 | $10.45 | 200 |
| 2024-11-20 | 10.93 | $10.45 | 600 |
| 2024-11-19 | 10.97 | $11.00 | — |
| 2024-11-18 | 10.96 | $11.00 | 200 |
| 2024-11-15 | 10.95 | $11.00 | — |
| 2024-11-14 | 10.94 | $11.00 | — |
| 2024-11-13 | 10.93 | $11.00 | — |
| 2024-11-12 | 10.92 | $11.00 | — |
| 2024-11-11 | 10.91 | $11.00 | — |
| 2024-11-08 | 10.90 | $11.00 | 200 |
| 2024-11-07 | 10.89 | $11.00 | 200 |
| 2024-11-06 | 10.88 | $11.00 | 200 |
| 2024-11-05 | 10.87 | $11.00 | 200 |
| 2024-11-04 | 10.85 | $11.00 | 200 |
| 2024-11-01 | 10.84 | $11.00 | — |
| 2024-10-31 | 10.82 | $11.00 | 200 |
| 2024-10-30 | 10.81 | $11.00 | — |
| 2024-10-29 | 10.80 | $11.00 | 2300 |
| 2024-10-28 | 10.79 | $10.40 | — |
| 2024-10-25 | 10.86 | $10.40 | — |
| 2024-10-24 | 10.97 | $10.40 | 200 |
| 2024-10-23 | 11.11 | $10.40 | 5828 |
| 2024-10-22 | 11.27 | $11.03 | — |
| 2024-10-21 | 11.40 | $11.03 | 100 |
| 2024-10-18 | 11.55 | $11.03 | — |
| 2024-10-17 | 11.73 | $11.03 | 1600 |
| 2024-10-16 | 11.94 | $11.10 | 5000 |
| 2024-10-15 | 12.16 | $11.10 | — |
| 2024-10-14 | 12.41 | $11.10 | 100 |
| 2024-10-11 | 12.69 | $11.10 | 400 |
| 2024-10-10 | 12.99 | $11.00 | 100 |
| 2024-10-09 | 13.32 | $10.40 | 600 |
| 2024-10-08 | 13.74 | $10.40 | 600 |
| 2024-10-07 | 14.19 | $10.40 | 3000 |
| 2024-10-04 | 14.67 | $11.38 | 5000 |
| 2024-10-03 | 15.08 | $11.51 | — |
| 2024-10-02 | 15.50 | $11.51 | — |
| 2024-10-01 | 15.94 | $11.51 | 300 |
| 2024-09-30 | 16.41 | $16.41 | — |
| 2024-09-27 | 16.41 | $16.41 | — |
| 2024-09-26 | 16.41 | $16.41 | — |
| 2024-09-25 | 16.41 | $16.41 | — |
| 2024-09-24 | 16.41 | $16.41 | — |
| 2024-09-23 | 16.41 | $16.41 | — |
| 2024-09-20 | 16.41 | $16.41 | — |
| 2024-09-19 | 16.41 | $16.41 | — |
| 2024-09-18 | 16.41 | $16.41 | — |
| 2024-09-17 | 16.41 | $16.41 | — |
| 2024-09-16 | 16.41 | $16.41 | — |
| 2024-09-13 | 16.41 | $16.41 | — |
| 2024-09-12 | 16.41 | $16.41 | — |
| 2024-09-11 | 16.41 | $16.41 | — |
| 2024-09-10 | 16.41 | $16.41 | — |
| 2024-09-09 | 16.41 | $16.41 | — |
| 2024-09-06 | 16.41 | $16.41 | — |
| 2024-09-05 | 16.41 | $16.41 | — |
| 2024-09-04 | 16.41 | $16.41 | — |
| 2024-09-03 | 16.41 | $16.41 | — |
| 2024-08-30 | 16.41 | $16.41 | — |
| 2024-08-29 | 16.41 | $16.41 | — |
| 2024-08-28 | 16.41 | $16.41 | — |
| 2024-08-27 | 16.41 | $16.41 | — |
| 2024-08-26 | 16.41 | $16.41 | — |
| 2024-08-23 | 16.41 | $16.41 | — |
| 2024-08-22 | 16.41 | $16.41 | — |
| 2024-08-21 | 16.41 | $16.41 | — |
| 2024-08-20 | 16.39 | $16.41 | — |
| 2024-08-19 | 16.35 | $16.41 | — |
| 2024-08-16 | 16.28 | $16.41 | — |
| 2024-08-15 | 16.20 | $16.41 | — |
| 2024-08-14 | 16.09 | $16.41 | — |
| 2024-08-13 | 15.97 | $16.41 | — |
| 2024-08-12 | 15.82 | $16.41 | — |
| 2024-08-09 | 15.65 | $16.41 | — |
| 2024-08-08 | 15.46 | $16.41 | — |
| 2024-08-07 | 15.25 | $16.41 | — |
| 2024-08-06 | 15.01 | $16.41 | — |
| 2024-08-05 | 14.76 | $16.41 | — |
| 2024-08-02 | 14.49 | $16.41 | — |
| 2024-08-01 | 14.19 | $16.41 | — |
| 2024-07-31 | 13.87 | $16.41 | — |
| 2024-07-30 | 13.53 | $16.41 | — |
| 2024-07-29 | 13.18 | $16.41 | — |
| 2024-07-26 | 12.79 | $16.41 | — |
| 2024-07-25 | 12.39 | $16.41 | 300 |
| 2024-07-24 | 11.97 | $11.97 | — |
| 2024-07-23 | 11.97 | $11.97 | — |
| 2024-07-22 | 11.97 | $11.97 | — |
| 2024-07-19 | 11.97 | $11.97 | — |
| 2024-07-18 | 11.97 | $11.97 | — |
| 2024-07-17 | 11.97 | $11.97 | — |
| 2024-07-16 | 11.97 | $11.97 | — |
| 2024-07-15 | 11.97 | $11.97 | — |
| 2024-07-12 | 11.97 | $11.97 | 2300 |
| 2024-07-11 | 11.97 | $11.97 | — |
| 2024-07-10 | 11.97 | $11.97 | — |
| 2024-07-09 | 11.97 | $11.97 | — |
| 2024-07-08 | 11.97 | $11.97 | — |
| 2024-07-05 | 11.97 | $11.97 | — |
| 2024-07-03 | 11.97 | $11.97 | — |
| 2024-07-02 | 11.97 | $11.97 | — |
| 2024-07-01 | 11.97 | $11.97 | — |
| 2024-06-28 | 11.97 | $11.97 | — |
| 2024-06-27 | 11.97 | $11.97 | — |
| 2024-06-26 | 11.97 | $11.97 | — |
| 2024-06-25 | 11.97 | $11.97 | — |
| 2024-06-24 | 11.97 | $11.97 | — |
| 2024-06-21 | 11.97 | $11.97 | — |
| 2024-06-20 | 11.97 | $11.97 | — |
| 2024-06-18 | 11.97 | $11.97 | — |
| 2024-06-17 | 11.97 | $11.97 | — |
| 2024-06-14 | 11.97 | $11.97 | — |
| 2024-06-13 | 11.97 | $11.97 | — |
| 2024-06-12 | 11.97 | $11.97 | — |
| 2024-06-11 | 11.97 | $11.97 | — |
| 2024-06-10 | 11.97 | $11.97 | — |
| 2024-06-07 | 11.97 | $11.97 | — |
| 2024-06-06 | 11.97 | $11.97 | — |
| 2024-06-05 | 11.97 | $11.97 | — |
| 2024-06-04 | 11.97 | $11.97 | — |
| 2024-06-03 | 11.97 | $11.97 | — |
| 2024-05-31 | 11.97 | $11.97 | — |
| 2024-05-30 | 11.97 | $11.97 | — |
| 2024-05-29 | 11.97 | $11.97 | — |
| 2024-05-28 | 11.97 | $11.97 | — |
| 2024-05-24 | 11.97 | $11.97 | — |
| 2024-05-23 | 11.97 | $11.97 | — |
| 2024-05-22 | 11.97 | $11.97 | — |
| 2024-05-21 | 11.97 | $11.97 | — |
| 2024-05-20 | 11.97 | $11.97 | — |
| 2024-05-17 | 11.97 | $11.97 | — |
| 2024-05-16 | 11.97 | $11.97 | — |
| 2024-05-15 | 11.97 | $11.97 | — |
| 2024-05-14 | 11.97 | $11.97 | — |
| 2024-05-13 | 12.03 | $11.97 | — |
| 2024-05-10 | 12.16 | $11.97 | — |
| 2024-05-09 | 12.36 | $11.97 | — |
| 2024-05-08 | 12.62 | $11.97 | — |
| 2024-05-07 | 12.94 | $11.97 | — |
| 2024-05-06 | 13.33 | $11.97 | — |
| 2024-05-03 | 13.78 | $11.97 | — |
| 2024-05-02 | 14.30 | $11.97 | — |
| 2024-05-01 | 14.88 | $11.97 | — |
| 2024-04-30 | 15.53 | $11.97 | — |
| 2024-04-29 | 16.24 | $11.97 | — |
| 2024-04-26 | 17.01 | $11.97 | — |
| 2024-04-25 | 17.85 | $11.97 | — |
| 2024-04-24 | 18.76 | $11.97 | — |
| 2024-04-23 | 19.73 | $11.97 | — |
| 2024-04-22 | 20.76 | $11.97 | — |
| 2024-04-19 | 21.86 | $11.97 | — |
| 2024-04-18 | 23.03 | $11.97 | — |
| 2024-04-17 | 24.26 | $11.97 | 600 |
| 2024-04-16 | 25.55 | $25.55 | — |
| 2024-04-15 | 25.55 | $25.55 | 100 |
| 2024-04-12 | 25.55 | $25.55 | — |
| 2024-04-11 | 25.55 | $25.55 | — |
| 2024-04-10 | 25.55 | $25.55 | — |
| 2024-04-09 | 25.55 | $25.55 | — |
| 2024-04-08 | 25.55 | $25.55 | — |
| 2024-04-05 | 25.55 | $25.55 | — |
| 2024-04-04 | 25.55 | $25.55 | — |
| 2024-04-03 | 25.55 | $25.55 | — |
| 2024-04-02 | 25.55 | $25.55 | — |
| 2024-04-01 | 25.55 | $25.55 | — |
| 2024-03-28 | 25.55 | $25.55 | — |
| 2024-03-27 | 25.55 | $25.55 | — |
| 2024-03-26 | 25.55 | $25.55 | — |
| 2024-03-25 | 25.55 | $25.55 | — |
| 2024-03-22 | 25.55 | $25.55 | — |
| 2024-03-21 | 25.55 | $25.55 | — |
| 2024-03-20 | 25.55 | $25.55 | — |
| 2024-03-19 | 25.55 | $25.55 | — |
| 2024-03-18 | 25.55 | $25.55 | — |
| 2024-03-15 | 25.55 | $25.55 | — |
| 2024-03-14 | 25.55 | $25.55 | — |
| 2024-03-13 | 25.55 | $25.55 | — |
| 2024-03-12 | 25.55 | $25.55 | — |
| 2024-03-11 | 25.55 | $25.55 | — |
| 2024-03-08 | 25.55 | $25.55 | — |
| 2024-03-07 | 25.55 | $25.55 | — |
| 2024-03-06 | 25.55 | $25.55 | — |
| 2024-03-05 | 25.55 | $25.55 | — |
| 2024-03-04 | 25.55 | $25.55 | — |
| 2024-03-01 | 25.55 | $25.55 | — |
| 2024-02-29 | 25.55 | $25.55 | — |
| 2024-02-28 | 25.55 | $25.55 | — |
| 2024-02-27 | 25.55 | $25.55 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.55 | $25.55 | — |
| 2024-02-22 | 25.55 | $25.55 | — |
| 2024-02-21 | 25.55 | $25.55 | — |
| 2024-02-20 | 25.55 | $25.55 | — |
| 2024-02-16 | 25.55 | $25.55 | — |
| 2024-02-15 | 25.55 | $25.55 | — |
| 2024-02-14 | 25.55 | $25.55 | — |
| 2024-02-13 | 25.55 | $25.55 | — |
| 2024-02-12 | 25.55 | $25.55 | — |
| 2024-02-09 | 25.55 | $25.55 | — |
| 2024-02-08 | 25.55 | $25.55 | — |
| 2024-02-07 | 25.55 | $25.55 | — |
| 2024-02-06 | 25.55 | $25.55 | — |
| 2024-02-05 | 25.55 | $25.55 | — |
| 2024-02-02 | 25.55 | $25.55 | — |
| 2024-02-01 | 25.55 | $25.55 | — |
| 2024-01-31 | 25.55 | $25.55 | — |
| 2024-01-30 | 25.55 | $25.55 | — |
| 2024-01-29 | 25.55 | $25.55 | — |
| 2024-01-26 | 25.55 | $25.55 | — |
| 2024-01-25 | 25.55 | $25.55 | — |
| 2024-01-24 | 25.55 | $25.55 | — |
| 2024-01-23 | 25.55 | $25.55 | — |
| 2024-01-22 | 25.55 | $25.55 | — |
| 2024-01-19 | 25.55 | $25.55 | — |
| 2024-01-18 | 25.55 | $25.55 | — |
| 2024-01-17 | 25.55 | $25.55 | — |
| 2024-01-16 | 25.55 | $25.55 | — |
| 2024-01-12 | 25.55 | $25.55 | — |
| 2024-01-11 | 25.55 | $25.55 | — |
| 2024-01-10 | 25.55 | $25.55 | — |
| 2024-01-09 | 25.55 | $25.55 | — |
| 2024-01-08 | 25.55 | $25.55 | — |
| 2024-01-05 | 25.55 | $25.55 | — |
| 2024-01-04 | 25.55 | $25.55 | — |
| 2024-01-03 | 25.55 | $25.55 | — |
| 2024-01-02 | 25.55 | $25.55 | — |
| 2023-12-29 | 25.55 | $25.55 | — |
| 2023-12-28 | 25.55 | $25.55 | — |
| 2023-12-27 | 25.55 | $25.55 | — |
| 2023-12-26 | 25.55 | $25.55 | — |
| 2023-12-22 | 25.55 | $25.55 | — |
| 2023-12-21 | 25.55 | $25.55 | — |
| 2023-12-20 | 25.55 | $25.55 | — |
| 2023-12-19 | 25.55 | $25.55 | — |
| 2023-12-18 | 25.55 | $25.55 | — |
| 2023-12-15 | 25.55 | $25.55 | — |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.55 | $25.55 | — |
| 2023-12-08 | 25.55 | $25.55 | — |
| 2023-12-07 | 25.55 | $25.55 | — |
| 2023-12-06 | 25.55 | $25.55 | — |
| 2023-12-05 | 25.55 | $25.55 | — |
| 2023-12-04 | 25.55 | $25.55 | — |
| 2023-12-01 | 25.55 | $25.55 | — |
| 2023-11-30 | 25.55 | $25.55 | — |
| 2023-11-29 | 25.55 | $25.55 | — |
| 2023-11-28 | 25.55 | $25.55 | — |
| 2023-11-27 | 25.55 | $25.55 | — |
| 2023-11-24 | 25.55 | $25.55 | — |
| 2023-11-22 | 25.55 | $25.55 | — |
| 2023-11-21 | 25.55 | $25.55 | — |
| 2023-11-20 | 25.55 | $25.55 | — |
| 2023-11-17 | 25.55 | $25.55 | — |
| 2023-11-16 | 25.55 | $25.55 | — |
| 2023-11-15 | 25.55 | $25.55 | — |
| 2023-11-14 | 25.55 | $25.55 | — |
| 2023-11-13 | 25.55 | $25.55 | — |
| 2023-11-10 | 25.55 | $25.55 | — |
| 2023-11-09 | 25.55 | $25.55 | — |
| 2023-11-08 | 25.55 | $25.55 | — |
| 2023-11-07 | 25.55 | $25.55 | — |
| 2023-11-06 | 25.55 | $25.55 | — |
| 2023-11-03 | 25.55 | $25.55 | — |
| 2023-11-02 | 25.55 | $25.55 | — |
| 2023-11-01 | 25.55 | $25.55 | — |
| 2023-10-31 | 25.55 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | — |
| 2023-10-27 | 25.55 | $25.55 | — |
| 2023-10-26 | 25.55 | $25.55 | — |
| 2023-10-25 | 25.55 | $25.55 | — |
| 2023-10-24 | 25.55 | $25.55 | — |
| 2023-10-23 | 25.55 | $25.55 | — |
| 2023-10-20 | 25.55 | $25.55 | — |
| 2023-10-19 | 25.55 | $25.55 | — |
| 2023-10-18 | 25.55 | $25.55 | — |
| 2023-10-17 | 25.55 | $25.55 | — |
| 2023-10-16 | 25.55 | $25.55 | — |
| 2023-10-13 | 25.55 | $25.55 | — |
| 2023-10-12 | 25.55 | $25.55 | — |
| 2023-10-11 | 25.55 | $25.55 | — |
| 2023-10-10 | 25.55 | $25.55 | — |
| 2023-10-09 | 25.55 | $25.55 | — |
| 2023-10-06 | 25.55 | $25.55 | — |
| 2023-10-05 | 25.55 | $25.55 | — |
| 2023-10-04 | 25.55 | $25.55 | — |
| 2023-10-03 | 25.55 | $25.55 | — |
| 2023-10-02 | 25.55 | $25.55 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.55 | $25.55 | — |
| 2023-09-27 | 25.55 | $25.55 | — |
| 2023-09-26 | 25.55 | $25.55 | — |
| 2023-09-25 | 25.55 | $25.55 | — |
| 2023-09-22 | 25.55 | $25.55 | — |
| 2023-09-21 | 25.55 | $25.55 | — |
| 2023-09-20 | 25.55 | $25.55 | — |
| 2023-09-19 | 25.55 | $25.55 | — |
| 2023-09-18 | 25.55 | $25.55 | — |
| 2023-09-15 | 25.55 | $25.55 | — |
| 2023-09-14 | 25.55 | $25.55 | — |
| 2023-09-13 | 25.55 | $25.55 | — |
| 2023-09-12 | 25.55 | $25.55 | — |
| 2023-09-11 | 25.55 | $25.55 | — |
| 2023-09-08 | 25.55 | $25.55 | — |
| 2023-09-07 | 25.55 | $25.55 | — |
| 2023-09-06 | 25.55 | $25.55 | — |
| 2023-09-05 | 25.55 | $25.55 | — |
| 2023-09-01 | 25.55 | $25.55 | — |
| 2023-08-31 | 25.55 | $25.55 | — |
| 2023-08-30 | 25.55 | $25.55 | — |
| 2023-08-29 | 25.55 | $25.55 | — |
| 2023-08-28 | 25.55 | $25.55 | — |
| 2023-08-25 | 25.55 | $25.55 | — |
| 2023-08-24 | 25.55 | $25.55 | — |
| 2023-08-23 | 25.55 | $25.55 | — |
| 2023-08-22 | 25.55 | $25.55 | — |
| 2023-08-21 | 25.55 | $25.55 | — |
| 2023-08-18 | 25.55 | $25.55 | — |
| 2023-08-17 | 25.55 | $25.55 | — |
| 2023-08-16 | 25.55 | $25.55 | — |
| 2023-08-15 | 25.55 | $25.55 | — |
| 2023-08-14 | 25.55 | $25.55 | — |
| 2023-08-11 | 25.55 | $25.55 | — |
| 2023-08-10 | 25.55 | $25.55 | — |
| 2023-08-09 | 25.55 | $25.55 | — |
| 2023-08-08 | 25.55 | $25.55 | — |
| 2023-08-07 | 25.55 | $25.55 | — |
| 2023-08-04 | 25.55 | $25.55 | — |
| 2023-08-03 | 25.55 | $25.55 | — |
| 2023-08-02 | 25.55 | $25.55 | — |
| 2023-08-01 | 25.55 | $25.55 | — |
| 2023-07-31 | 25.55 | $25.55 | — |
| 2023-07-28 | 25.55 | $25.55 | — |
| 2023-07-27 | 25.55 | $25.55 | — |
| 2023-07-26 | 25.55 | $25.55 | — |
| 2023-07-25 | 25.55 | $25.55 | — |
| 2023-07-24 | 25.55 | $25.55 | — |
| 2023-07-21 | 25.55 | $25.55 | — |
| 2023-07-20 | 25.55 | $25.55 | — |
| 2023-07-19 | 25.55 | $25.55 | — |
| 2023-07-18 | 25.55 | $25.55 | — |
| 2023-07-17 | 25.55 | $25.55 | — |
| 2023-07-14 | 25.55 | $25.55 | — |
| 2023-07-13 | 25.55 | $25.55 | — |
| 2023-07-12 | 25.55 | $25.55 | — |
| 2023-07-11 | 25.55 | $25.55 | — |
| 2023-07-10 | 25.55 | $25.55 | — |
| 2023-07-07 | 25.55 | $25.55 | — |
| 2023-07-06 | 25.55 | $25.55 | — |
| 2023-07-05 | 25.55 | $25.55 | — |
| 2023-07-03 | 25.55 | $25.55 | — |
| 2023-06-30 | 25.55 | $25.55 | — |
| 2023-06-29 | 25.55 | $25.55 | — |
| 2023-06-28 | 25.55 | $25.55 | — |
| 2023-06-27 | 25.55 | $25.55 | — |
| 2023-06-26 | 25.55 | $25.55 | — |
| 2023-06-23 | 25.55 | $25.55 | — |
| 2023-06-22 | 25.55 | $25.55 | — |
| 2023-06-21 | 25.55 | $25.55 | — |
| 2023-06-20 | 25.55 | $25.55 | — |
| 2023-06-16 | 25.55 | $25.55 | — |
| 2023-06-15 | 25.55 | $25.55 | — |
| 2023-06-14 | 25.55 | $25.55 | — |
| 2023-06-13 | 25.55 | $25.55 | — |
| 2023-06-12 | 25.55 | $25.55 | — |
| 2023-06-09 | 25.55 | $25.55 | — |
| 2023-06-08 | 25.55 | $25.55 | — |
| 2023-06-07 | 25.55 | $25.55 | — |
| 2023-06-06 | 25.55 | $25.55 | — |
| 2023-06-05 | 25.55 | $25.55 | — |
| 2023-06-02 | 25.55 | $25.55 | — |
| 2023-06-01 | 25.55 | $25.55 | — |
| 2023-05-31 | 25.55 | $25.55 | — |
| 2023-05-30 | 25.55 | $25.55 | — |
| 2023-05-26 | 25.55 | $25.55 | — |
| 2023-05-25 | 25.55 | $25.55 | — |
| 2023-05-24 | 25.55 | $25.55 | — |
| 2023-05-23 | 25.55 | $25.55 | — |
| 2023-05-22 | 25.55 | $25.55 | — |
| 2023-05-19 | 25.55 | $25.55 | — |
| 2023-05-18 | 25.55 | $25.55 | — |
| 2023-05-17 | 25.55 | $25.55 | — |
| 2023-05-16 | 25.55 | $25.55 | — |
| 2023-05-15 | 25.55 | $25.55 | — |
| 2023-05-12 | 25.55 | $25.55 | — |
| 2023-05-11 | 25.55 | $25.55 | — |
| 2023-05-10 | 25.55 | $25.55 | — |
| 2023-05-09 | 25.55 | $25.55 | — |
| 2023-05-08 | 25.55 | $25.55 | — |
| 2023-05-05 | 25.55 | $25.55 | — |
| 2023-05-04 | 25.55 | $25.55 | — |
| 2023-05-03 | 25.55 | $25.55 | — |
| 2023-05-02 | 25.55 | $25.55 | — |
| 2023-05-01 | 25.55 | $25.55 | — |
| 2023-04-28 | 25.55 | $25.55 | — |
| 2023-04-27 | 25.55 | $25.55 | — |
| 2023-04-26 | 25.55 | $25.55 | — |
| 2023-04-25 | 25.55 | $25.55 | — |
| 2023-04-24 | 25.55 | $25.55 | — |
| 2023-04-21 | 25.55 | $25.55 | — |
| 2023-04-20 | 25.55 | $25.55 | — |
| 2023-04-19 | 25.55 | $25.55 | — |
| 2023-04-18 | 25.55 | $25.55 | — |
| 2023-04-17 | 25.55 | $25.55 | — |
| 2023-04-14 | 25.55 | $25.55 | — |
| 2023-04-13 | 25.55 | $25.55 | — |
| 2023-04-12 | 25.55 | $25.55 | — |
| 2023-04-11 | 25.55 | $25.55 | — |
| 2023-04-10 | 25.55 | $25.55 | — |
| 2023-04-06 | 25.55 | $25.55 | — |
| 2023-04-05 | 25.55 | $25.55 | — |
| 2023-04-04 | 25.55 | $25.55 | — |
| 2023-04-03 | 25.55 | $25.55 | — |
| 2023-03-31 | 25.55 | $25.55 | — |
| 2023-03-30 | 25.55 | $25.55 | — |
| 2023-03-29 | 25.55 | $25.55 | — |
| 2023-03-28 | 25.55 | $25.55 | — |
| 2023-03-27 | 25.55 | $25.55 | — |
| 2023-03-24 | 25.55 | $25.55 | — |
| 2023-03-23 | 25.55 | $25.55 | — |
| 2023-03-22 | 25.55 | $25.55 | — |
| 2023-03-21 | 25.55 | $25.55 | — |
| 2023-03-20 | 25.55 | $25.55 | — |
| 2023-03-17 | 25.55 | $25.55 | — |
| 2023-03-16 | 25.55 | $25.55 | — |
| 2023-03-15 | 25.55 | $25.55 | — |
| 2023-03-14 | 25.55 | $25.55 | — |
| 2023-03-13 | 25.55 | $25.55 | — |
| 2023-03-10 | 25.55 | $25.55 | — |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | 100 |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.55 | $25.55 | — |
| 2022-07-07 | 25.55 | $25.55 | — |
| 2022-07-06 | 25.55 | $25.55 | — |
| 2022-07-05 | 25.55 | $25.55 | — |
| 2022-07-01 | 25.55 | $25.55 | — |
| 2022-06-30 | 25.55 | $25.55 | — |
| 2022-06-29 | 25.55 | $25.55 | — |
| 2022-06-28 | 25.55 | $25.55 | — |
| 2022-06-27 | 25.55 | $25.55 | — |
| 2022-06-24 | 25.55 | $25.55 | — |
| 2022-06-23 | 25.55 | $25.55 | — |
| 2022-06-22 | 25.55 | $25.55 | — |
| 2022-06-21 | 25.55 | $25.55 | — |
| 2022-06-17 | 25.55 | $25.55 | — |
| 2022-06-16 | 25.55 | $25.55 | — |
| 2022-06-15 | 25.55 | $25.55 | — |
| 2022-06-14 | 25.55 | $25.55 | — |
| 2022-06-13 | 25.55 | $25.55 | — |
| 2022-06-10 | 25.55 | $25.55 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $25.55 | — |
| 2022-06-07 | 25.55 | $25.55 | — |
| 2022-06-06 | 25.55 | $25.55 | — |
| 2022-06-03 | 25.55 | $25.55 | — |
| 2022-06-02 | 25.55 | $25.55 | — |
| 2022-06-01 | 25.55 | $25.55 | — |
| 2022-05-31 | 25.55 | $25.55 | — |
| 2022-05-27 | 25.55 | $25.55 | — |
| 2022-05-26 | 25.55 | $25.55 | — |
| 2022-05-25 | 25.55 | $25.55 | — |
| 2022-05-24 | 25.55 | $25.55 | — |
| 2022-05-23 | 25.55 | $25.55 | — |
| 2022-05-20 | 25.55 | $25.55 | — |
| 2022-05-19 | 25.55 | $25.55 | — |
| 2022-05-18 | 25.55 | $25.55 | — |
| 2022-05-17 | 25.55 | $25.55 | — |
| 2022-05-16 | 25.55 | $25.55 | — |
| 2022-05-13 | 25.55 | $25.55 | — |
| 2022-05-12 | 25.55 | $25.55 | — |
| 2022-05-11 | 25.55 | $25.55 | — |
| 2022-05-10 | 25.55 | $25.55 | — |
| 2022-05-09 | 25.55 | $25.55 | — |
| 2022-05-06 | 25.55 | $25.55 | — |
| 2022-05-05 | 25.55 | $25.55 | — |
| 2022-05-04 | 25.55 | $25.55 | — |
| 2022-05-03 | 25.55 | $25.55 | — |
| 2022-05-02 | 25.55 | $25.55 | — |
| 2022-04-29 | 25.55 | $25.55 | — |
| 2022-04-28 | 25.55 | $25.55 | — |
| 2022-04-27 | 25.55 | $25.55 | — |
| 2022-04-26 | 25.55 | $25.55 | — |
| 2022-04-25 | 25.55 | $25.55 | — |
| 2022-04-22 | 25.55 | $25.55 | — |
| 2022-04-21 | 25.55 | $25.55 | — |
| 2022-04-20 | 25.55 | $25.55 | — |
| 2022-04-19 | 25.55 | $25.55 | — |
| 2022-04-18 | 25.55 | $25.55 | — |
| 2022-04-14 | 25.55 | $25.55 | — |
| 2022-04-13 | 25.55 | $25.55 | — |
| 2022-04-12 | 25.55 | $25.55 | — |
| 2022-04-11 | 25.55 | $25.55 | — |
| 2022-04-08 | 25.55 | $25.55 | — |
| 2022-04-07 | 25.55 | $25.55 | — |
| 2022-04-06 | 25.55 | $25.55 | — |
| 2022-04-05 | 25.55 | $25.55 | — |
| 2022-04-04 | 25.55 | $25.55 | — |
| 2022-04-01 | 25.55 | $25.55 | — |
| 2022-03-31 | 25.55 | $25.55 | — |
| 2022-03-30 | 25.55 | $25.55 | — |
| 2022-03-29 | 25.55 | $25.55 | 120 |
| 2022-03-28 | 25.55 | $25.55 | — |
| 2022-03-25 | 25.55 | $25.55 | — |
| 2022-03-24 | 25.55 | $25.55 | — |
| 2022-03-23 | 25.55 | $25.55 | — |
| 2022-03-22 | 25.55 | $25.55 | — |
| 2022-03-21 | 25.55 | $25.55 | — |
| 2022-03-18 | 25.55 | $25.55 | — |
| 2022-03-17 | 25.55 | $25.55 | — |
| 2022-03-16 | 25.55 | $25.55 | — |
| 2022-03-15 | 25.55 | $25.55 | — |
| 2022-03-14 | 25.55 | $25.55 | — |
| 2022-03-11 | 25.55 | $25.55 | — |
| 2022-03-10 | 25.55 | $25.55 | — |
| 2022-03-09 | 25.55 | $25.55 | — |
| 2022-03-08 | 25.55 | $25.55 | — |
| 2022-03-07 | 25.55 | $25.55 | — |
| 2022-03-04 | 25.55 | $25.55 | — |
| 2022-03-03 | 25.55 | $25.55 | — |
| 2022-03-02 | 25.55 | $25.55 | — |
| 2022-03-01 | 25.55 | $25.55 | — |
| 2022-02-28 | 25.55 | $25.55 | — |
| 2022-02-25 | 25.55 | $25.55 | — |
| 2022-02-24 | 25.55 | $25.55 | — |
| 2022-02-23 | 25.55 | $25.55 | — |
| 2022-02-22 | 25.55 | $25.55 | — |
| 2022-02-18 | 25.55 | $25.55 | — |
| 2022-02-17 | 25.55 | $25.55 | — |
| 2022-02-16 | 25.55 | $25.55 | — |
| 2022-02-15 | 25.55 | $25.55 | — |
| 2022-02-14 | 25.55 | $25.55 | — |
| 2022-02-11 | 25.55 | $25.55 | — |
| 2022-02-10 | 25.55 | $25.55 | — |
| 2022-02-09 | 25.55 | $25.55 | — |
| 2022-02-08 | 25.55 | $25.55 | — |
| 2022-02-07 | 25.55 | $25.55 | — |
| 2022-02-04 | 25.55 | $25.55 | — |
| 2022-02-03 | 25.55 | $25.55 | — |
| 2022-02-02 | 25.55 | $25.55 | — |
| 2022-02-01 | 25.55 | $25.55 | — |
| 2022-01-31 | 25.55 | $25.55 | — |
| 2022-01-28 | 25.55 | $25.55 | — |
| 2022-01-27 | 25.55 | $25.55 | — |
| 2022-01-26 | 25.55 | $25.55 | — |
| 2022-01-25 | 25.56 | $25.55 | — |
| 2022-01-24 | 25.58 | $25.55 | — |
| 2022-01-21 | 25.61 | $25.55 | — |
| 2022-01-20 | 25.65 | $25.55 | — |
| 2022-01-19 | 25.70 | $25.55 | — |
| 2022-01-18 | 25.76 | $25.55 | — |
| 2022-01-14 | 25.82 | $25.55 | — |
| 2022-01-13 | 25.90 | $25.55 | — |
| 2022-01-12 | 25.99 | $25.55 | — |
| 2022-01-11 | 26.09 | $25.55 | — |
| 2022-01-10 | 26.19 | $25.55 | — |
| 2022-01-07 | 26.31 | $25.55 | — |
| 2022-01-06 | 26.44 | $25.55 | — |
| 2022-01-05 | 26.58 | $25.55 | — |
| 2022-01-04 | 26.72 | $25.55 | — |
| 2022-01-03 | 26.88 | $25.55 | — |
| 2021-12-31 | 27.04 | $25.55 | — |
| 2021-12-30 | 27.22 | $25.55 | — |
| 2021-12-29 | 27.40 | $25.55 | 13500 |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.60 | $27.60 | — |
| 2021-12-14 | 27.60 | $27.60 | — |
| 2021-12-13 | 27.60 | $27.60 | — |
| 2021-12-10 | 27.60 | $27.60 | — |
| 2021-12-09 | 27.60 | $27.60 | — |
| 2021-12-08 | 27.60 | $27.60 | — |
| 2021-12-07 | 27.60 | $27.60 | — |
| 2021-12-06 | 27.60 | $27.60 | — |
| 2021-12-03 | 27.60 | $27.60 | — |
| 2021-12-02 | 27.60 | $27.60 | — |
| 2021-12-01 | 27.60 | $27.60 | — |
| 2021-11-30 | 27.60 | $27.60 | — |
| 2021-11-29 | 27.61 | $27.60 | — |
| 2021-11-26 | 27.61 | $27.60 | — |
| 2021-11-24 | 27.61 | $27.60 | — |
| 2021-11-23 | 27.62 | $27.60 | — |
| 2021-11-22 | 27.62 | $27.60 | — |
| 2021-11-19 | 27.63 | $27.60 | — |
| 2021-11-18 | 27.63 | $27.60 | — |
| 2021-11-17 | 27.64 | $27.60 | 600 |
| 2021-11-16 | 27.64 | $27.60 | — |
| 2021-11-15 | 27.65 | $27.60 | — |
| 2021-11-12 | 27.66 | $27.60 | — |
| 2021-11-11 | 27.66 | $27.60 | — |
| 2021-11-10 | 27.67 | $27.60 | — |
| 2021-11-09 | 27.68 | $27.60 | — |
| 2021-11-08 | 27.69 | $27.60 | 5000 |
| 2021-11-05 | 27.70 | $27.70 | — |
| 2021-11-04 | 27.70 | $27.70 | — |
| 2021-11-03 | 27.70 | $27.70 | — |
| 2021-11-02 | 27.70 | $27.70 | — |
| 2021-11-01 | 27.70 | $27.70 | — |
| 2021-10-29 | 27.70 | $27.70 | — |
| 2021-10-28 | 27.70 | $27.70 | — |
| 2021-10-27 | 27.70 | $27.70 | — |
| 2021-10-26 | 27.70 | $27.70 | — |
| 2021-10-25 | 27.70 | $27.70 | — |
| 2021-10-22 | 27.70 | $27.70 | — |
| 2021-10-21 | 27.70 | $27.70 | — |
| 2021-10-20 | 27.70 | $27.70 | — |
| 2021-10-19 | 27.70 | $27.70 | — |
| 2021-10-18 | 27.70 | $27.70 | — |
| 2021-10-15 | 27.70 | $27.70 | — |
| 2021-10-14 | 27.70 | $27.70 | — |
| 2021-10-13 | 27.70 | $27.70 | — |
| 2021-10-12 | 27.70 | $27.70 | — |
| 2021-10-11 | 27.70 | $27.70 | — |
| 2021-10-08 | 27.70 | $27.70 | — |
| 2021-10-07 | 27.70 | $27.70 | — |
| 2021-10-06 | 27.70 | $27.70 | — |
| 2021-10-05 | 27.69 | $27.70 | — |
| 2021-10-04 | 27.67 | $27.70 | — |
| 2021-10-01 | 27.66 | $27.70 | — |
| 2021-09-30 | 27.64 | $27.70 | — |
| 2021-09-29 | 27.61 | $27.70 | — |
| 2021-09-28 | 27.58 | $27.70 | — |
| 2021-09-27 | 27.55 | $27.70 | — |
| 2021-09-24 | 27.51 | $27.70 | — |
| 2021-09-23 | 27.46 | $27.70 | — |
| 2021-09-22 | 27.41 | $27.70 | — |
| 2021-09-21 | 27.34 | $27.70 | — |
| 2021-09-20 | 27.27 | $27.70 | — |
| 2021-09-17 | 27.18 | $27.70 | — |
| 2021-09-16 | 27.08 | $27.70 | — |
| 2021-09-15 | 26.97 | $27.70 | — |
| 2021-09-14 | 26.83 | $27.70 | — |
| 2021-09-13 | 26.66 | $27.70 | — |
| 2021-09-10 | 26.46 | $27.70 | 2500 |
| 2021-09-09 | 26.22 | $26.80 | — |
| 2021-09-08 | 26.04 | $26.80 | — |
| 2021-09-07 | 25.84 | $26.80 | — |
| 2021-09-03 | 25.60 | $26.80 | — |
| 2021-09-02 | 25.34 | $26.80 | — |
| 2021-09-01 | 25.05 | $26.80 | — |
| 2021-08-31 | 24.74 | $26.80 | — |
| 2021-08-30 | 24.39 | $26.80 | — |
| 2021-08-27 | 24.02 | $26.80 | 2500 |
| 2021-08-26 | 23.62 | $26.50 | 2500 |
| 2021-08-25 | 23.23 | $25.45 | — |
| 2021-08-24 | 22.91 | $25.45 | — |
| 2021-08-23 | 22.57 | $25.45 | — |
| 2021-08-20 | 22.21 | $25.45 | — |
| 2021-08-19 | 21.83 | $25.45 | — |
| 2021-08-18 | 21.42 | $25.45 | 5000 |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 20.99 | $21.00 | — |
| 2021-07-27 | 20.98 | $21.00 | — |
| 2021-07-26 | 20.95 | $21.00 | — |
| 2021-07-23 | 20.91 | $21.00 | — |
| 2021-07-22 | 20.86 | $21.00 | — |
| 2021-07-21 | 20.80 | $21.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.17
2026-07-14
Close Price
$9.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.25
Average
19.16
Maximum
28.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.17 | $9.35 | — |
| 2026-07-13 | 10.34 | $9.35 | — |
| 2026-07-10 | 10.55 | $9.35 | — |
| 2026-07-09 | 10.78 | $9.35 | 320 |
| 2026-07-08 | 11.05 | $11.76 | — |
| 2026-07-07 | 10.86 | $11.76 | — |
| 2026-07-06 | 10.63 | $11.76 | — |
| 2026-07-02 | 10.37 | $11.76 | 139 |
| 2026-07-01 | 10.06 | $10.06 | — |
| 2026-06-30 | 10.06 | $10.06 | — |
| 2026-06-29 | 10.06 | $10.06 | — |
| 2026-06-26 | 10.06 | $10.06 | — |
| 2026-06-25 | 10.05 | $10.06 | — |
| 2026-06-24 | 10.05 | $10.06 | — |
| 2026-06-23 | 10.05 | $10.06 | — |
| 2026-06-22 | 10.05 | $10.06 | — |
| 2026-06-18 | 10.05 | $10.06 | — |
| 2026-06-17 | 10.05 | $10.06 | — |
| 2026-06-16 | 10.05 | $10.06 | — |
| 2026-06-15 | 10.05 | $10.06 | — |
| 2026-06-12 | 10.05 | $10.06 | — |
| 2026-06-11 | 10.05 | $10.06 | — |
| 2026-06-10 | 10.05 | $10.06 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.06 | — |
| 2026-06-05 | 10.04 | $10.06 | — |
| 2026-06-04 | 10.04 | $10.06 | — |
| 2026-06-03 | 10.04 | $10.06 | — |
| 2026-06-02 | 10.04 | $10.06 | — |
| 2026-06-01 | 10.04 | $10.06 | — |
| 2026-05-29 | 10.04 | $10.06 | — |
| 2026-05-28 | 10.03 | $10.06 | — |
| 2026-05-27 | 10.03 | $10.06 | — |
| 2026-05-26 | 10.03 | $10.06 | — |
| 2026-05-22 | 10.03 | $10.06 | — |
| 2026-05-21 | 10.02 | $10.06 | — |
| 2026-05-20 | 10.02 | $10.06 | — |
| 2026-05-19 | 10.02 | $10.06 | — |
| 2026-05-18 | 10.01 | $10.06 | — |
| 2026-05-15 | 10.01 | $10.06 | — |
| 2026-05-14 | 10.00 | $10.06 | — |
| 2026-05-13 | 10.00 | $10.06 | — |
| 2026-05-12 | 9.99 | $10.06 | — |
| 2026-05-11 | 9.99 | $10.06 | — |
| 2026-05-08 | 9.98 | $10.06 | — |
| 2026-05-07 | 9.98 | $10.06 | — |
| 2026-05-06 | 9.97 | $10.06 | — |
| 2026-05-05 | 9.96 | $10.06 | — |
| 2026-05-04 | 9.95 | $10.06 | — |
| 2026-05-01 | 9.94 | $10.06 | — |
| 2026-04-30 | 9.93 | $10.06 | — |
| 2026-04-29 | 9.92 | $10.06 | — |
| 2026-04-28 | 9.91 | $10.06 | — |
| 2026-04-27 | 9.90 | $10.06 | — |
| 2026-04-24 | 9.89 | $10.06 | — |
| 2026-04-23 | 9.88 | $10.06 | — |
| 2026-04-22 | 9.86 | $10.06 | — |
| 2026-04-21 | 9.85 | $10.06 | — |
| 2026-04-20 | 9.83 | $10.06 | — |
| 2026-04-17 | 9.81 | $10.06 | — |
| 2026-04-16 | 9.79 | $10.06 | — |
| 2026-04-15 | 9.77 | $10.06 | — |
| 2026-04-14 | 9.75 | $10.06 | — |
| 2026-04-13 | 9.73 | $10.06 | — |
| 2026-04-10 | 9.70 | $10.06 | 600 |
| 2026-04-09 | 9.68 | $10.06 | 600 |
| 2026-04-08 | 9.65 | $10.06 | — |
| 2026-04-07 | 9.62 | $10.06 | — |
| 2026-04-06 | 9.60 | $10.06 | 600 |
| 2026-04-02 | 9.56 | $10.00 | — |
| 2026-04-01 | 9.54 | $10.00 | 156 |
| 2026-03-31 | 9.53 | $10.00 | — |
| 2026-03-30 | 9.51 | $10.00 | — |
| 2026-03-27 | 9.49 | $10.00 | — |
| 2026-03-26 | 9.48 | $10.00 | 156 |
| 2026-03-25 | 9.47 | $10.00 | — |
| 2026-03-24 | 9.46 | $10.00 | — |
| 2026-03-23 | 9.45 | $10.00 | 156 |
| 2026-03-20 | 9.46 | $10.00 | — |
| 2026-03-19 | 9.46 | $10.00 | — |
| 2026-03-18 | 9.48 | $10.00 | 156 |
| 2026-03-17 | 9.50 | $10.00 | — |
| 2026-03-16 | 9.54 | $10.00 | — |
| 2026-03-13 | 9.59 | $10.00 | 156 |
| 2026-03-12 | 9.65 | $10.00 | — |
| 2026-03-11 | 9.73 | $10.00 | — |
| 2026-03-10 | 9.83 | $10.00 | — |
| 2026-03-09 | 9.96 | $10.00 | — |
| 2026-03-06 | 10.11 | $10.00 | — |
| 2026-03-05 | 10.30 | $10.00 | — |
| 2026-03-04 | 10.53 | $10.00 | — |
| 2026-03-03 | 10.80 | $10.00 | 200 |
| 2026-03-02 | 11.12 | $10.05 | — |
| 2026-02-27 | 11.49 | $10.05 | — |
| 2026-02-26 | 11.93 | $10.05 | 600 |
| 2026-02-25 | 12.44 | $9.76 | — |
| 2026-02-24 | 13.10 | $9.76 | — |
| 2026-02-23 | 13.87 | $9.76 | 142 |
| 2026-02-20 | 14.77 | $14.65 | — |
| 2026-02-19 | 14.78 | $14.65 | — |
| 2026-02-18 | 14.79 | $14.65 | — |
| 2026-02-17 | 14.80 | $14.65 | — |
| 2026-02-13 | 14.81 | $14.65 | — |
| 2026-02-12 | 14.82 | $14.65 | — |
| 2026-02-11 | 14.84 | $14.65 | — |
| 2026-02-10 | 14.85 | $14.65 | — |
| 2026-02-09 | 14.87 | $14.65 | — |
| 2026-02-06 | 14.88 | $14.65 | — |
| 2026-02-05 | 14.90 | $14.65 | 100 |
| 2026-02-04 | 14.91 | $14.65 | 100 |
| 2026-02-03 | 14.93 | $14.65 | 100 |
| 2026-02-02 | 14.95 | $14.65 | 100 |
| 2026-01-30 | 14.97 | $14.65 | — |
| 2026-01-29 | 14.99 | $14.65 | 100 |
| 2026-01-28 | 15.01 | $14.65 | 100 |
| 2026-01-27 | 15.03 | $14.65 | 100 |
| 2026-01-26 | 15.06 | $14.65 | 100 |
| 2026-01-23 | 15.08 | $14.65 | 100 |
| 2026-01-22 | 15.10 | $14.65 | 100 |
| 2026-01-21 | 15.13 | $14.65 | 100 |
| 2026-01-20 | 15.15 | $14.65 | 100 |
| 2026-01-16 | 15.17 | $14.65 | 100 |
| 2026-01-15 | 15.19 | $14.65 | 100 |
| 2026-01-14 | 15.21 | $14.65 | 100 |
| 2026-01-13 | 15.23 | $14.65 | 100 |
| 2026-01-12 | 15.25 | $14.65 | 100 |
| 2026-01-09 | 15.26 | $14.65 | 100 |
| 2026-01-08 | 15.27 | $14.65 | 100 |
| 2026-01-07 | 15.28 | $14.65 | 100 |
| 2026-01-06 | 15.28 | $14.65 | — |
| 2026-01-05 | 15.27 | $14.65 | 100 |
| 2026-01-02 | 15.26 | $14.65 | 100 |
| 2025-12-31 | 15.23 | $14.65 | 100 |
| 2025-12-30 | 15.19 | $14.65 | 100 |
| 2025-12-29 | 15.14 | $14.65 | 100 |
| 2025-12-26 | 15.07 | $14.65 | 100 |
| 2025-12-24 | 14.98 | $14.65 | — |
| 2025-12-23 | 14.87 | $14.65 | 100 |
| 2025-12-22 | 14.73 | $14.65 | 100 |
| 2025-12-19 | 14.56 | $14.65 | 100 |
| 2025-12-18 | 14.35 | $14.65 | 100 |
| 2025-12-17 | 14.10 | $14.65 | 100 |
| 2025-12-16 | 13.80 | $14.65 | 100 |
| 2025-12-15 | 13.44 | $14.65 | — |
| 2025-12-12 | 13.01 | $14.65 | — |
| 2025-12-11 | 12.51 | $14.65 | — |
| 2025-12-10 | 11.93 | $14.65 | 100 |
| 2025-12-09 | 11.24 | $14.65 | — |
| 2025-12-08 | 10.43 | $14.65 | 100 |
| 2025-12-05 | 9.50 | $9.50 | 100 |
| 2025-12-04 | 9.50 | $9.50 | 100 |
| 2025-12-03 | 9.50 | $9.50 | 100 |
| 2025-12-02 | 9.50 | $9.50 | — |
| 2025-12-01 | 9.50 | $9.50 | 100 |
| 2025-11-28 | 9.50 | $9.50 | — |
| 2025-11-26 | 9.50 | $9.50 | 100 |
| 2025-11-25 | 9.50 | $9.50 | — |
| 2025-11-24 | 9.50 | $9.50 | 100 |
| 2025-11-21 | 9.50 | $9.50 | 100 |
| 2025-11-20 | 9.50 | $9.50 | 100 |
| 2025-11-19 | 9.50 | $9.50 | 100 |
| 2025-11-18 | 9.50 | $9.50 | 100 |
| 2025-11-17 | 9.50 | $9.50 | 100 |
| 2025-11-14 | 9.50 | $9.50 | 100 |
| 2025-11-13 | 9.50 | $9.50 | 100 |
| 2025-11-12 | 9.50 | $9.50 | 100 |
| 2025-11-11 | 9.50 | $9.50 | 100 |
| 2025-11-10 | 9.50 | $9.50 | 100 |
| 2025-11-07 | 9.50 | $9.50 | 100 |
| 2025-11-06 | 9.50 | $9.50 | 100 |
| 2025-11-05 | 9.50 | $9.50 | 100 |
| 2025-11-04 | 9.50 | $9.50 | 100 |
| 2025-11-03 | 9.50 | $9.50 | 100 |
| 2025-10-31 | 9.50 | $9.50 | 100 |
| 2025-10-30 | 9.50 | $9.50 | 100 |
| 2025-10-29 | 9.50 | $9.50 | 100 |
| 2025-10-28 | 9.50 | $9.50 | — |
| 2025-10-27 | 9.50 | $9.50 | — |
| 2025-10-24 | 9.50 | $9.50 | — |
| 2025-10-23 | 9.49 | $9.50 | — |
| 2025-10-22 | 9.49 | $9.50 | — |
| 2025-10-21 | 9.49 | $9.50 | — |
| 2025-10-20 | 9.49 | $9.50 | — |
| 2025-10-17 | 9.49 | $9.50 | — |
| 2025-10-16 | 9.49 | $9.50 | — |
| 2025-10-15 | 9.49 | $9.50 | — |
| 2025-10-14 | 9.49 | $9.50 | — |
| 2025-10-13 | 9.49 | $9.50 | — |
| 2025-10-10 | 9.49 | $9.50 | — |
| 2025-10-09 | 9.49 | $9.50 | — |
| 2025-10-08 | 9.49 | $9.50 | — |
| 2025-10-07 | 9.48 | $9.50 | — |
| 2025-10-06 | 9.48 | $9.50 | — |
| 2025-10-03 | 9.48 | $9.50 | — |
| 2025-10-02 | 9.48 | $9.50 | — |
| 2025-10-01 | 9.48 | $9.50 | — |
| 2025-09-30 | 9.48 | $9.50 | — |
| 2025-09-29 | 9.47 | $9.50 | 100 |
| 2025-09-26 | 9.47 | $9.50 | — |
| 2025-09-25 | 9.47 | $9.50 | — |
| 2025-09-24 | 9.47 | $9.50 | — |
| 2025-09-23 | 9.46 | $9.50 | 100 |
| 2025-09-22 | 9.46 | $9.50 | — |
| 2025-09-19 | 9.46 | $9.50 | — |
| 2025-09-18 | 9.45 | $9.50 | — |
| 2025-09-17 | 9.45 | $9.50 | — |
| 2025-09-16 | 9.44 | $9.50 | — |
| 2025-09-15 | 9.44 | $9.50 | 100 |
| 2025-09-12 | 9.43 | $9.50 | — |
| 2025-09-11 | 9.43 | $9.50 | — |
| 2025-09-10 | 9.42 | $9.50 | — |
| 2025-09-09 | 9.42 | $9.50 | — |
| 2025-09-08 | 9.41 | $9.50 | — |
| 2025-09-05 | 9.40 | $9.50 | — |
| 2025-09-04 | 9.39 | $9.50 | — |
| 2025-09-03 | 9.38 | $9.50 | — |
| 2025-09-02 | 9.37 | $9.50 | 100 |
| 2025-08-29 | 9.36 | $9.50 | 100 |
| 2025-08-28 | 9.35 | $9.50 | — |
| 2025-08-27 | 9.34 | $9.50 | — |
| 2025-08-26 | 9.33 | $9.50 | — |
| 2025-08-25 | 9.31 | $9.50 | 100 |
| 2025-08-22 | 9.30 | $9.50 | 100 |
| 2025-08-21 | 9.28 | $9.50 | 200 |
| 2025-08-20 | 9.26 | $9.00 | 200 |
| 2025-08-19 | 9.35 | $9.24 | 100 |
| 2025-08-18 | 9.40 | $9.24 | — |
| 2025-08-15 | 9.46 | $9.24 | — |
| 2025-08-14 | 9.54 | $9.24 | — |
| 2025-08-13 | 9.62 | $9.24 | — |
| 2025-08-12 | 9.72 | $9.24 | 400 |
| 2025-08-11 | 9.84 | $9.87 | 100 |
| 2025-08-08 | 9.84 | $9.87 | — |
| 2025-08-07 | 9.84 | $9.87 | — |
| 2025-08-06 | 9.85 | $9.87 | — |
| 2025-08-05 | 9.85 | $9.87 | — |
| 2025-08-04 | 9.86 | $9.87 | — |
| 2025-08-01 | 9.87 | $9.87 | — |
| 2025-07-31 | 9.88 | $9.87 | — |
| 2025-07-30 | 9.89 | $9.87 | — |
| 2025-07-29 | 9.91 | $9.87 | — |
| 2025-07-28 | 9.93 | $9.87 | 100 |
| 2025-07-25 | 9.95 | $9.87 | — |
| 2025-07-24 | 9.98 | $9.87 | — |
| 2025-07-23 | 10.01 | $9.87 | — |
| 2025-07-22 | 10.05 | $9.87 | — |
| 2025-07-21 | 10.09 | $9.87 | 100 |
| 2025-07-18 | 10.14 | $9.87 | 1600 |
| 2025-07-17 | 10.20 | $10.20 | 100 |
| 2025-07-16 | 10.20 | $10.20 | 100 |
| 2025-07-15 | 10.20 | $10.20 | 100 |
| 2025-07-14 | 10.20 | $10.20 | 100 |
| 2025-07-11 | 10.20 | $10.20 | 100 |
| 2025-07-10 | 10.20 | $10.20 | 100 |
| 2025-07-09 | 10.20 | $10.20 | 100 |
| 2025-07-08 | 10.19 | $10.20 | 100 |
| 2025-07-07 | 10.19 | $10.20 | 100 |
| 2025-07-03 | 10.19 | $10.20 | — |
| 2025-07-02 | 10.18 | $10.20 | 100 |
| 2025-07-01 | 10.18 | $10.20 | — |
| 2025-06-30 | 10.17 | $10.20 | — |
| 2025-06-27 | 10.17 | $10.20 | — |
| 2025-06-26 | 10.16 | $10.20 | — |
| 2025-06-25 | 10.15 | $10.20 | 13000 |
| 2025-06-24 | 10.14 | $10.02 | — |
| 2025-06-23 | 10.17 | $10.02 | — |
| 2025-06-20 | 10.20 | $10.02 | — |
| 2025-06-18 | 10.23 | $10.02 | — |
| 2025-06-17 | 10.27 | $10.02 | — |
| 2025-06-16 | 10.32 | $10.02 | — |
| 2025-06-13 | 10.37 | $10.02 | — |
| 2025-06-12 | 10.44 | $10.02 | — |
| 2025-06-11 | 10.51 | $10.02 | — |
| 2025-06-10 | 10.59 | $10.02 | — |
| 2025-06-09 | 10.68 | $10.02 | 5724 |
| 2025-06-06 | 10.79 | $10.00 | 100 |
| 2025-06-05 | 10.91 | $10.75 | — |
| 2025-06-04 | 10.90 | $10.75 | — |
| 2025-06-03 | 10.88 | $10.75 | — |
| 2025-06-02 | 10.85 | $10.75 | — |
| 2025-05-30 | 10.82 | $10.75 | — |
| 2025-05-29 | 10.78 | $10.75 | — |
| 2025-05-28 | 10.73 | $10.75 | — |
| 2025-05-27 | 10.67 | $10.75 | 200 |
| 2025-05-23 | 10.60 | $10.75 | — |
| 2025-05-22 | 10.51 | $10.75 | — |
| 2025-05-21 | 10.40 | $10.75 | — |
| 2025-05-20 | 10.28 | $10.75 | — |
| 2025-05-19 | 10.14 | $10.75 | — |
| 2025-05-16 | 9.97 | $10.75 | — |
| 2025-05-15 | 9.77 | $10.75 | — |
| 2025-05-14 | 9.53 | $10.75 | 200 |
| 2025-05-13 | 9.26 | $8.25 | — |
| 2025-05-12 | 9.47 | $8.25 | 1700 |
| 2025-05-09 | 9.72 | $10.00 | — |
| 2025-05-08 | 9.63 | $10.00 | — |
| 2025-05-07 | 9.53 | $10.00 | — |
| 2025-05-06 | 9.41 | $10.00 | 300 |
| 2025-05-05 | 9.28 | $9.39 | — |
| 2025-05-02 | 9.25 | $9.39 | — |
| 2025-05-01 | 9.21 | $9.39 | — |
| 2025-04-30 | 9.17 | $9.39 | — |
| 2025-04-29 | 9.12 | $9.39 | — |
| 2025-04-28 | 9.06 | $9.39 | — |
| 2025-04-25 | 8.99 | $9.39 | — |
| 2025-04-24 | 8.92 | $9.39 | 10000 |
| 2025-04-23 | 8.83 | $9.43 | 10000 |
| 2025-04-22 | 8.72 | $9.28 | — |
| 2025-04-21 | 8.62 | $9.28 | — |
| 2025-04-17 | 8.51 | $9.28 | — |
| 2025-04-16 | 8.39 | $9.28 | 10000 |
| 2025-04-15 | 8.25 | $7.88 | — |
| 2025-04-14 | 8.38 | $7.88 | — |
| 2025-04-11 | 8.53 | $7.88 | — |
| 2025-04-10 | 8.72 | $7.88 | — |
| 2025-04-09 | 8.93 | $7.88 | — |
| 2025-04-08 | 9.18 | $7.88 | 400 |
| 2025-04-07 | 9.47 | $9.55 | 2000 |
| 2025-04-04 | 9.46 | $9.55 | — |
| 2025-04-03 | 9.44 | $9.55 | — |
| 2025-04-02 | 9.43 | $9.55 | — |
| 2025-04-01 | 9.41 | $9.55 | 2000 |
| 2025-03-31 | 9.38 | $9.55 | 2000 |
| 2025-03-28 | 9.36 | $9.55 | — |
| 2025-03-27 | 9.33 | $9.55 | — |
| 2025-03-26 | 9.29 | $9.55 | 2000 |
| 2025-03-25 | 9.25 | $9.55 | 2000 |
| 2025-03-24 | 9.21 | $9.55 | — |
| 2025-03-21 | 9.16 | $9.55 | — |
| 2025-03-20 | 9.10 | $9.55 | 2000 |
| 2025-03-19 | 9.03 | $9.55 | 500 |
| 2025-03-18 | 8.96 | $8.96 | — |
| 2025-03-17 | 9.00 | $8.96 | 2000 |
| 2025-03-14 | 9.05 | $8.96 | — |
| 2025-03-13 | 9.11 | $8.96 | 500 |
| 2025-03-12 | 9.18 | $9.48 | — |
| 2025-03-11 | 9.15 | $9.48 | 2000 |
| 2025-03-10 | 9.12 | $9.48 | 2000 |
| 2025-03-07 | 9.09 | $9.48 | 10000 |
| 2025-03-06 | 9.05 | $8.61 | 2000 |
| 2025-03-05 | 9.20 | $8.61 | — |
| 2025-03-04 | 9.37 | $8.61 | 10000 |
| 2025-03-03 | 9.57 | $8.94 | 3000 |
| 2025-02-28 | 9.74 | $8.88 | 6800 |
| 2025-02-27 | 9.94 | $9.74 | 2000 |
| 2025-02-26 | 10.00 | $9.74 | 2000 |
| 2025-02-25 | 10.07 | $9.74 | 10000 |
| 2025-02-24 | 10.15 | $9.56 | 10300 |
| 2025-02-21 | 10.29 | $10.29 | — |
| 2025-02-20 | 10.29 | $10.29 | — |
| 2025-02-19 | 10.29 | $10.29 | 2000 |
| 2025-02-18 | 10.29 | $10.29 | — |
| 2025-02-14 | 10.29 | $10.29 | — |
| 2025-02-13 | 10.29 | $10.29 | — |
| 2025-02-12 | 10.28 | $10.29 | 2000 |
| 2025-02-11 | 10.28 | $10.29 | 2000 |
| 2025-02-10 | 10.28 | $10.29 | 2000 |
| 2025-02-07 | 10.28 | $10.29 | — |
| 2025-02-06 | 10.28 | $10.29 | — |
| 2025-02-05 | 10.28 | $10.29 | 2000 |
| 2025-02-04 | 10.28 | $10.29 | — |
| 2025-02-03 | 10.28 | $10.29 | — |
| 2025-01-31 | 10.28 | $10.29 | 2000 |
| 2025-01-30 | 10.28 | $10.29 | — |
| 2025-01-29 | 10.28 | $10.29 | — |
| 2025-01-28 | 10.28 | $10.29 | — |
| 2025-01-27 | 10.28 | $10.29 | — |
| 2025-01-24 | 10.29 | $10.29 | — |
| 2025-01-23 | 10.29 | $10.29 | — |
| 2025-01-22 | 10.29 | $10.29 | 2000 |
| 2025-01-21 | 10.29 | $10.29 | 2000 |
| 2025-01-17 | 10.29 | $10.29 | 2000 |
| 2025-01-16 | 10.29 | $10.29 | 2000 |
| 2025-01-15 | 10.29 | $10.29 | — |
| 2025-01-14 | 10.30 | $10.29 | 2000 |
| 2025-01-13 | 10.30 | $10.29 | 2000 |
| 2025-01-10 | 10.30 | $10.29 | 2000 |
| 2025-01-08 | 10.31 | $10.29 | — |
| 2025-01-07 | 10.31 | $10.29 | 2000 |
| 2025-01-06 | 10.32 | $10.29 | 2000 |
| 2025-01-03 | 10.33 | $10.29 | — |
| 2025-01-02 | 10.34 | $10.29 | 2000 |
| 2024-12-31 | 10.35 | $10.29 | — |
| 2024-12-30 | 10.36 | $10.29 | 2000 |
| 2024-12-27 | 10.37 | $10.29 | 2000 |
| 2024-12-26 | 10.39 | $10.29 | 2000 |
| 2024-12-24 | 10.40 | $10.71 | 2000 |
| 2024-12-23 | 10.34 | $10.71 | 2000 |
| 2024-12-20 | 10.26 | $10.71 | 2000 |
| 2024-12-19 | 10.16 | $10.71 | 2000 |
| 2024-12-18 | 10.06 | $10.71 | — |
| 2024-12-17 | 9.94 | $10.71 | — |
| 2024-12-16 | 9.80 | $10.71 | 2000 |
| 2024-12-13 | 9.63 | $10.71 | 2000 |
| 2024-12-12 | 9.45 | $10.71 | 2000 |
| 2024-12-11 | 9.24 | $10.71 | 10000 |
| 2024-12-10 | 8.99 | $9.14 | 2000 |
| 2024-12-09 | 9.05 | $9.14 | — |
| 2024-12-06 | 9.11 | $9.14 | — |
| 2024-12-05 | 9.19 | $9.14 | 2000 |
| 2024-12-04 | 9.29 | $9.14 | — |
| 2024-12-03 | 9.40 | $9.14 | — |
| 2024-12-02 | 9.54 | $9.14 | 2000 |
| 2024-11-29 | 9.71 | $9.14 | — |
| 2024-11-27 | 9.90 | $9.14 | 2000 |
| 2024-11-26 | 10.14 | $9.14 | 2800 |
| 2024-11-25 | 10.41 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.50 | $10.45 | 200 |
| 2024-11-20 | 10.56 | $10.45 | 600 |
| 2024-11-19 | 10.64 | $11.00 | — |
| 2024-11-18 | 10.61 | $11.00 | 200 |
| 2024-11-15 | 10.58 | $11.00 | — |
| 2024-11-14 | 10.55 | $11.00 | — |
| 2024-11-13 | 10.52 | $11.00 | — |
| 2024-11-12 | 10.49 | $11.00 | — |
| 2024-11-11 | 10.45 | $11.00 | — |
| 2024-11-08 | 10.42 | $11.00 | 200 |
| 2024-11-07 | 10.38 | $11.00 | 200 |
| 2024-11-06 | 10.34 | $11.00 | 200 |
| 2024-11-05 | 10.30 | $11.00 | 200 |
| 2024-11-04 | 10.25 | $11.00 | 200 |
| 2024-11-01 | 10.21 | $11.00 | — |
| 2024-10-31 | 10.16 | $11.00 | 200 |
| 2024-10-30 | 10.12 | $11.00 | — |
| 2024-10-29 | 10.07 | $11.00 | 2300 |
| 2024-10-28 | 10.02 | $10.40 | — |
| 2024-10-25 | 10.10 | $10.40 | — |
| 2024-10-24 | 10.21 | $10.40 | 200 |
| 2024-10-23 | 10.33 | $10.40 | 5828 |
| 2024-10-22 | 10.49 | $11.03 | — |
| 2024-10-21 | 10.54 | $11.03 | 100 |
| 2024-10-18 | 10.61 | $11.03 | — |
| 2024-10-17 | 10.71 | $11.03 | 1600 |
| 2024-10-16 | 10.83 | $11.10 | 5000 |
| 2024-10-15 | 10.96 | $11.10 | — |
| 2024-10-14 | 11.12 | $11.10 | 100 |
| 2024-10-11 | 11.32 | $11.10 | 400 |
| 2024-10-10 | 11.56 | $11.00 | 100 |
| 2024-10-09 | 11.87 | $10.40 | 600 |
| 2024-10-08 | 12.36 | $10.40 | 600 |
| 2024-10-07 | 12.94 | $10.40 | 3000 |
| 2024-10-04 | 13.62 | $11.38 | 5000 |
| 2024-10-03 | 14.21 | $11.51 | — |
| 2024-10-02 | 14.88 | $11.51 | — |
| 2024-10-01 | 15.65 | $11.51 | 300 |
| 2024-09-30 | 16.55 | $16.41 | — |
| 2024-09-27 | 16.56 | $16.41 | — |
| 2024-09-26 | 16.57 | $16.41 | — |
| 2024-09-25 | 16.58 | $16.41 | — |
| 2024-09-24 | 16.59 | $16.41 | — |
| 2024-09-23 | 16.61 | $16.41 | — |
| 2024-09-20 | 16.62 | $16.41 | — |
| 2024-09-19 | 16.64 | $16.41 | — |
| 2024-09-18 | 16.65 | $16.41 | — |
| 2024-09-17 | 16.67 | $16.41 | — |
| 2024-09-16 | 16.68 | $16.41 | — |
| 2024-09-13 | 16.70 | $16.41 | — |
| 2024-09-12 | 16.72 | $16.41 | — |
| 2024-09-11 | 16.74 | $16.41 | — |
| 2024-09-10 | 16.76 | $16.41 | — |
| 2024-09-09 | 16.77 | $16.41 | — |
| 2024-09-06 | 16.79 | $16.41 | — |
| 2024-09-05 | 16.81 | $16.41 | — |
| 2024-09-04 | 16.83 | $16.41 | — |
| 2024-09-03 | 16.85 | $16.41 | — |
| 2024-08-30 | 16.87 | $16.41 | — |
| 2024-08-29 | 16.89 | $16.41 | — |
| 2024-08-28 | 16.90 | $16.41 | — |
| 2024-08-27 | 16.92 | $16.41 | — |
| 2024-08-26 | 16.93 | $16.41 | — |
| 2024-08-23 | 16.94 | $16.41 | — |
| 2024-08-22 | 16.94 | $16.41 | — |
| 2024-08-21 | 16.94 | $16.41 | — |
| 2024-08-20 | 16.93 | $16.41 | — |
| 2024-08-19 | 16.92 | $16.41 | — |
| 2024-08-16 | 16.89 | $16.41 | — |
| 2024-08-15 | 16.86 | $16.41 | — |
| 2024-08-14 | 16.81 | $16.41 | — |
| 2024-08-13 | 16.75 | $16.41 | — |
| 2024-08-12 | 16.67 | $16.41 | — |
| 2024-08-09 | 16.57 | $16.41 | — |
| 2024-08-08 | 16.45 | $16.41 | — |
| 2024-08-07 | 16.30 | $16.41 | — |
| 2024-08-06 | 16.11 | $16.41 | — |
| 2024-08-05 | 15.89 | $16.41 | — |
| 2024-08-02 | 15.63 | $16.41 | — |
| 2024-08-01 | 15.32 | $16.41 | — |
| 2024-07-31 | 14.95 | $16.41 | — |
| 2024-07-30 | 14.51 | $16.41 | — |
| 2024-07-29 | 14.00 | $16.41 | — |
| 2024-07-26 | 13.40 | $16.41 | — |
| 2024-07-25 | 12.70 | $16.41 | 300 |
| 2024-07-24 | 11.89 | $11.97 | — |
| 2024-07-23 | 11.88 | $11.97 | — |
| 2024-07-22 | 11.87 | $11.97 | — |
| 2024-07-19 | 11.86 | $11.97 | — |
| 2024-07-18 | 11.86 | $11.97 | — |
| 2024-07-17 | 11.85 | $11.97 | — |
| 2024-07-16 | 11.84 | $11.97 | — |
| 2024-07-15 | 11.82 | $11.97 | — |
| 2024-07-12 | 11.81 | $11.97 | 2300 |
| 2024-07-11 | 11.80 | $11.97 | — |
| 2024-07-10 | 11.78 | $11.97 | — |
| 2024-07-09 | 11.77 | $11.97 | — |
| 2024-07-08 | 11.75 | $11.97 | — |
| 2024-07-05 | 11.74 | $11.97 | — |
| 2024-07-03 | 11.72 | $11.97 | — |
| 2024-07-02 | 11.70 | $11.97 | — |
| 2024-07-01 | 11.68 | $11.97 | — |
| 2024-06-28 | 11.65 | $11.97 | — |
| 2024-06-27 | 11.63 | $11.97 | — |
| 2024-06-26 | 11.60 | $11.97 | — |
| 2024-06-25 | 11.57 | $11.97 | — |
| 2024-06-24 | 11.54 | $11.97 | — |
| 2024-06-21 | 11.51 | $11.97 | — |
| 2024-06-20 | 11.48 | $11.97 | — |
| 2024-06-18 | 11.44 | $11.97 | — |
| 2024-06-17 | 11.40 | $11.97 | — |
| 2024-06-14 | 11.36 | $11.97 | — |
| 2024-06-13 | 11.32 | $11.97 | — |
| 2024-06-12 | 11.27 | $11.97 | — |
| 2024-06-11 | 11.23 | $11.97 | — |
| 2024-06-10 | 11.18 | $11.97 | — |
| 2024-06-07 | 11.13 | $11.97 | — |
| 2024-06-06 | 11.07 | $11.97 | — |
| 2024-06-05 | 11.02 | $11.97 | — |
| 2024-06-04 | 10.96 | $11.97 | — |
| 2024-06-03 | 10.90 | $11.97 | — |
| 2024-05-31 | 10.84 | $11.97 | — |
| 2024-05-30 | 10.78 | $11.97 | — |
| 2024-05-29 | 10.72 | $11.97 | — |
| 2024-05-28 | 10.66 | $11.97 | — |
| 2024-05-24 | 10.60 | $11.97 | — |
| 2024-05-23 | 10.54 | $11.97 | — |
| 2024-05-22 | 10.48 | $11.97 | — |
| 2024-05-21 | 10.43 | $11.97 | — |
| 2024-05-20 | 10.39 | $11.97 | — |
| 2024-05-17 | 10.35 | $11.97 | — |
| 2024-05-16 | 10.33 | $11.97 | — |
| 2024-05-15 | 10.31 | $11.97 | — |
| 2024-05-14 | 10.31 | $11.97 | — |
| 2024-05-13 | 10.33 | $11.97 | — |
| 2024-05-10 | 10.37 | $11.97 | — |
| 2024-05-09 | 10.44 | $11.97 | — |
| 2024-05-08 | 10.54 | $11.97 | — |
| 2024-05-07 | 10.67 | $11.97 | — |
| 2024-05-06 | 10.86 | $11.97 | — |
| 2024-05-03 | 11.09 | $11.97 | — |
| 2024-05-02 | 11.39 | $11.97 | — |
| 2024-05-01 | 11.75 | $11.97 | — |
| 2024-04-30 | 12.21 | $11.97 | — |
| 2024-04-29 | 12.76 | $11.97 | — |
| 2024-04-26 | 13.42 | $11.97 | — |
| 2024-04-25 | 14.22 | $11.97 | — |
| 2024-04-24 | 15.16 | $11.97 | — |
| 2024-04-23 | 16.28 | $11.97 | — |
| 2024-04-22 | 17.60 | $11.97 | — |
| 2024-04-19 | 19.15 | $11.97 | — |
| 2024-04-18 | 20.97 | $11.97 | — |
| 2024-04-17 | 23.09 | $11.97 | 600 |
| 2024-04-16 | 25.55 | $25.55 | — |
| 2024-04-15 | 25.55 | $25.55 | 100 |
| 2024-04-12 | 25.55 | $25.55 | — |
| 2024-04-11 | 25.55 | $25.55 | — |
| 2024-04-10 | 25.55 | $25.55 | — |
| 2024-04-09 | 25.55 | $25.55 | — |
| 2024-04-08 | 25.55 | $25.55 | — |
| 2024-04-05 | 25.55 | $25.55 | — |
| 2024-04-04 | 25.55 | $25.55 | — |
| 2024-04-03 | 25.55 | $25.55 | — |
| 2024-04-02 | 25.55 | $25.55 | — |
| 2024-04-01 | 25.55 | $25.55 | — |
| 2024-03-28 | 25.55 | $25.55 | — |
| 2024-03-27 | 25.55 | $25.55 | — |
| 2024-03-26 | 25.55 | $25.55 | — |
| 2024-03-25 | 25.55 | $25.55 | — |
| 2024-03-22 | 25.55 | $25.55 | — |
| 2024-03-21 | 25.55 | $25.55 | — |
| 2024-03-20 | 25.55 | $25.55 | — |
| 2024-03-19 | 25.55 | $25.55 | — |
| 2024-03-18 | 25.55 | $25.55 | — |
| 2024-03-15 | 25.55 | $25.55 | — |
| 2024-03-14 | 25.55 | $25.55 | — |
| 2024-03-13 | 25.55 | $25.55 | — |
| 2024-03-12 | 25.55 | $25.55 | — |
| 2024-03-11 | 25.55 | $25.55 | — |
| 2024-03-08 | 25.55 | $25.55 | — |
| 2024-03-07 | 25.55 | $25.55 | — |
| 2024-03-06 | 25.55 | $25.55 | — |
| 2024-03-05 | 25.55 | $25.55 | — |
| 2024-03-04 | 25.55 | $25.55 | — |
| 2024-03-01 | 25.55 | $25.55 | — |
| 2024-02-29 | 25.55 | $25.55 | — |
| 2024-02-28 | 25.55 | $25.55 | — |
| 2024-02-27 | 25.55 | $25.55 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.55 | $25.55 | — |
| 2024-02-22 | 25.55 | $25.55 | — |
| 2024-02-21 | 25.55 | $25.55 | — |
| 2024-02-20 | 25.55 | $25.55 | — |
| 2024-02-16 | 25.55 | $25.55 | — |
| 2024-02-15 | 25.55 | $25.55 | — |
| 2024-02-14 | 25.55 | $25.55 | — |
| 2024-02-13 | 25.55 | $25.55 | — |
| 2024-02-12 | 25.55 | $25.55 | — |
| 2024-02-09 | 25.55 | $25.55 | — |
| 2024-02-08 | 25.55 | $25.55 | — |
| 2024-02-07 | 25.55 | $25.55 | — |
| 2024-02-06 | 25.55 | $25.55 | — |
| 2024-02-05 | 25.55 | $25.55 | — |
| 2024-02-02 | 25.55 | $25.55 | — |
| 2024-02-01 | 25.55 | $25.55 | — |
| 2024-01-31 | 25.55 | $25.55 | — |
| 2024-01-30 | 25.55 | $25.55 | — |
| 2024-01-29 | 25.55 | $25.55 | — |
| 2024-01-26 | 25.55 | $25.55 | — |
| 2024-01-25 | 25.55 | $25.55 | — |
| 2024-01-24 | 25.55 | $25.55 | — |
| 2024-01-23 | 25.55 | $25.55 | — |
| 2024-01-22 | 25.55 | $25.55 | — |
| 2024-01-19 | 25.55 | $25.55 | — |
| 2024-01-18 | 25.55 | $25.55 | — |
| 2024-01-17 | 25.55 | $25.55 | — |
| 2024-01-16 | 25.55 | $25.55 | — |
| 2024-01-12 | 25.55 | $25.55 | — |
| 2024-01-11 | 25.55 | $25.55 | — |
| 2024-01-10 | 25.55 | $25.55 | — |
| 2024-01-09 | 25.55 | $25.55 | — |
| 2024-01-08 | 25.55 | $25.55 | — |
| 2024-01-05 | 25.55 | $25.55 | — |
| 2024-01-04 | 25.55 | $25.55 | — |
| 2024-01-03 | 25.55 | $25.55 | — |
| 2024-01-02 | 25.55 | $25.55 | — |
| 2023-12-29 | 25.55 | $25.55 | — |
| 2023-12-28 | 25.55 | $25.55 | — |
| 2023-12-27 | 25.55 | $25.55 | — |
| 2023-12-26 | 25.55 | $25.55 | — |
| 2023-12-22 | 25.55 | $25.55 | — |
| 2023-12-21 | 25.55 | $25.55 | — |
| 2023-12-20 | 25.55 | $25.55 | — |
| 2023-12-19 | 25.55 | $25.55 | — |
| 2023-12-18 | 25.55 | $25.55 | — |
| 2023-12-15 | 25.55 | $25.55 | — |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.55 | $25.55 | — |
| 2023-12-08 | 25.55 | $25.55 | — |
| 2023-12-07 | 25.55 | $25.55 | — |
| 2023-12-06 | 25.55 | $25.55 | — |
| 2023-12-05 | 25.55 | $25.55 | — |
| 2023-12-04 | 25.55 | $25.55 | — |
| 2023-12-01 | 25.55 | $25.55 | — |
| 2023-11-30 | 25.55 | $25.55 | — |
| 2023-11-29 | 25.55 | $25.55 | — |
| 2023-11-28 | 25.55 | $25.55 | — |
| 2023-11-27 | 25.55 | $25.55 | — |
| 2023-11-24 | 25.55 | $25.55 | — |
| 2023-11-22 | 25.55 | $25.55 | — |
| 2023-11-21 | 25.55 | $25.55 | — |
| 2023-11-20 | 25.55 | $25.55 | — |
| 2023-11-17 | 25.55 | $25.55 | — |
| 2023-11-16 | 25.55 | $25.55 | — |
| 2023-11-15 | 25.55 | $25.55 | — |
| 2023-11-14 | 25.55 | $25.55 | — |
| 2023-11-13 | 25.55 | $25.55 | — |
| 2023-11-10 | 25.55 | $25.55 | — |
| 2023-11-09 | 25.55 | $25.55 | — |
| 2023-11-08 | 25.55 | $25.55 | — |
| 2023-11-07 | 25.55 | $25.55 | — |
| 2023-11-06 | 25.55 | $25.55 | — |
| 2023-11-03 | 25.55 | $25.55 | — |
| 2023-11-02 | 25.55 | $25.55 | — |
| 2023-11-01 | 25.55 | $25.55 | — |
| 2023-10-31 | 25.55 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | — |
| 2023-10-27 | 25.55 | $25.55 | — |
| 2023-10-26 | 25.55 | $25.55 | — |
| 2023-10-25 | 25.55 | $25.55 | — |
| 2023-10-24 | 25.55 | $25.55 | — |
| 2023-10-23 | 25.55 | $25.55 | — |
| 2023-10-20 | 25.55 | $25.55 | — |
| 2023-10-19 | 25.55 | $25.55 | — |
| 2023-10-18 | 25.55 | $25.55 | — |
| 2023-10-17 | 25.55 | $25.55 | — |
| 2023-10-16 | 25.55 | $25.55 | — |
| 2023-10-13 | 25.55 | $25.55 | — |
| 2023-10-12 | 25.55 | $25.55 | — |
| 2023-10-11 | 25.55 | $25.55 | — |
| 2023-10-10 | 25.55 | $25.55 | — |
| 2023-10-09 | 25.55 | $25.55 | — |
| 2023-10-06 | 25.55 | $25.55 | — |
| 2023-10-05 | 25.55 | $25.55 | — |
| 2023-10-04 | 25.55 | $25.55 | — |
| 2023-10-03 | 25.55 | $25.55 | — |
| 2023-10-02 | 25.55 | $25.55 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.55 | $25.55 | — |
| 2023-09-27 | 25.55 | $25.55 | — |
| 2023-09-26 | 25.55 | $25.55 | — |
| 2023-09-25 | 25.55 | $25.55 | — |
| 2023-09-22 | 25.55 | $25.55 | — |
| 2023-09-21 | 25.55 | $25.55 | — |
| 2023-09-20 | 25.55 | $25.55 | — |
| 2023-09-19 | 25.55 | $25.55 | — |
| 2023-09-18 | 25.55 | $25.55 | — |
| 2023-09-15 | 25.55 | $25.55 | — |
| 2023-09-14 | 25.55 | $25.55 | — |
| 2023-09-13 | 25.55 | $25.55 | — |
| 2023-09-12 | 25.55 | $25.55 | — |
| 2023-09-11 | 25.55 | $25.55 | — |
| 2023-09-08 | 25.55 | $25.55 | — |
| 2023-09-07 | 25.55 | $25.55 | — |
| 2023-09-06 | 25.55 | $25.55 | — |
| 2023-09-05 | 25.55 | $25.55 | — |
| 2023-09-01 | 25.55 | $25.55 | — |
| 2023-08-31 | 25.55 | $25.55 | — |
| 2023-08-30 | 25.55 | $25.55 | — |
| 2023-08-29 | 25.55 | $25.55 | — |
| 2023-08-28 | 25.55 | $25.55 | — |
| 2023-08-25 | 25.55 | $25.55 | — |
| 2023-08-24 | 25.55 | $25.55 | — |
| 2023-08-23 | 25.55 | $25.55 | — |
| 2023-08-22 | 25.55 | $25.55 | — |
| 2023-08-21 | 25.55 | $25.55 | — |
| 2023-08-18 | 25.55 | $25.55 | — |
| 2023-08-17 | 25.55 | $25.55 | — |
| 2023-08-16 | 25.55 | $25.55 | — |
| 2023-08-15 | 25.55 | $25.55 | — |
| 2023-08-14 | 25.55 | $25.55 | — |
| 2023-08-11 | 25.55 | $25.55 | — |
| 2023-08-10 | 25.55 | $25.55 | — |
| 2023-08-09 | 25.55 | $25.55 | — |
| 2023-08-08 | 25.55 | $25.55 | — |
| 2023-08-07 | 25.55 | $25.55 | — |
| 2023-08-04 | 25.55 | $25.55 | — |
| 2023-08-03 | 25.55 | $25.55 | — |
| 2023-08-02 | 25.55 | $25.55 | — |
| 2023-08-01 | 25.55 | $25.55 | — |
| 2023-07-31 | 25.55 | $25.55 | — |
| 2023-07-28 | 25.55 | $25.55 | — |
| 2023-07-27 | 25.55 | $25.55 | — |
| 2023-07-26 | 25.55 | $25.55 | — |
| 2023-07-25 | 25.55 | $25.55 | — |
| 2023-07-24 | 25.55 | $25.55 | — |
| 2023-07-21 | 25.55 | $25.55 | — |
| 2023-07-20 | 25.55 | $25.55 | — |
| 2023-07-19 | 25.55 | $25.55 | — |
| 2023-07-18 | 25.55 | $25.55 | — |
| 2023-07-17 | 25.55 | $25.55 | — |
| 2023-07-14 | 25.55 | $25.55 | — |
| 2023-07-13 | 25.55 | $25.55 | — |
| 2023-07-12 | 25.55 | $25.55 | — |
| 2023-07-11 | 25.55 | $25.55 | — |
| 2023-07-10 | 25.55 | $25.55 | — |
| 2023-07-07 | 25.55 | $25.55 | — |
| 2023-07-06 | 25.55 | $25.55 | — |
| 2023-07-05 | 25.55 | $25.55 | — |
| 2023-07-03 | 25.55 | $25.55 | — |
| 2023-06-30 | 25.55 | $25.55 | — |
| 2023-06-29 | 25.55 | $25.55 | — |
| 2023-06-28 | 25.55 | $25.55 | — |
| 2023-06-27 | 25.55 | $25.55 | — |
| 2023-06-26 | 25.55 | $25.55 | — |
| 2023-06-23 | 25.55 | $25.55 | — |
| 2023-06-22 | 25.55 | $25.55 | — |
| 2023-06-21 | 25.55 | $25.55 | — |
| 2023-06-20 | 25.55 | $25.55 | — |
| 2023-06-16 | 25.55 | $25.55 | — |
| 2023-06-15 | 25.55 | $25.55 | — |
| 2023-06-14 | 25.55 | $25.55 | — |
| 2023-06-13 | 25.55 | $25.55 | — |
| 2023-06-12 | 25.55 | $25.55 | — |
| 2023-06-09 | 25.55 | $25.55 | — |
| 2023-06-08 | 25.55 | $25.55 | — |
| 2023-06-07 | 25.55 | $25.55 | — |
| 2023-06-06 | 25.55 | $25.55 | — |
| 2023-06-05 | 25.55 | $25.55 | — |
| 2023-06-02 | 25.55 | $25.55 | — |
| 2023-06-01 | 25.55 | $25.55 | — |
| 2023-05-31 | 25.55 | $25.55 | — |
| 2023-05-30 | 25.55 | $25.55 | — |
| 2023-05-26 | 25.55 | $25.55 | — |
| 2023-05-25 | 25.55 | $25.55 | — |
| 2023-05-24 | 25.55 | $25.55 | — |
| 2023-05-23 | 25.55 | $25.55 | — |
| 2023-05-22 | 25.55 | $25.55 | — |
| 2023-05-19 | 25.55 | $25.55 | — |
| 2023-05-18 | 25.55 | $25.55 | — |
| 2023-05-17 | 25.55 | $25.55 | — |
| 2023-05-16 | 25.55 | $25.55 | — |
| 2023-05-15 | 25.55 | $25.55 | — |
| 2023-05-12 | 25.55 | $25.55 | — |
| 2023-05-11 | 25.55 | $25.55 | — |
| 2023-05-10 | 25.55 | $25.55 | — |
| 2023-05-09 | 25.55 | $25.55 | — |
| 2023-05-08 | 25.55 | $25.55 | — |
| 2023-05-05 | 25.55 | $25.55 | — |
| 2023-05-04 | 25.55 | $25.55 | — |
| 2023-05-03 | 25.55 | $25.55 | — |
| 2023-05-02 | 25.55 | $25.55 | — |
| 2023-05-01 | 25.55 | $25.55 | — |
| 2023-04-28 | 25.55 | $25.55 | — |
| 2023-04-27 | 25.55 | $25.55 | — |
| 2023-04-26 | 25.55 | $25.55 | — |
| 2023-04-25 | 25.55 | $25.55 | — |
| 2023-04-24 | 25.55 | $25.55 | — |
| 2023-04-21 | 25.55 | $25.55 | — |
| 2023-04-20 | 25.55 | $25.55 | — |
| 2023-04-19 | 25.55 | $25.55 | — |
| 2023-04-18 | 25.55 | $25.55 | — |
| 2023-04-17 | 25.55 | $25.55 | — |
| 2023-04-14 | 25.55 | $25.55 | — |
| 2023-04-13 | 25.55 | $25.55 | — |
| 2023-04-12 | 25.55 | $25.55 | — |
| 2023-04-11 | 25.55 | $25.55 | — |
| 2023-04-10 | 25.55 | $25.55 | — |
| 2023-04-06 | 25.55 | $25.55 | — |
| 2023-04-05 | 25.55 | $25.55 | — |
| 2023-04-04 | 25.55 | $25.55 | — |
| 2023-04-03 | 25.55 | $25.55 | — |
| 2023-03-31 | 25.55 | $25.55 | — |
| 2023-03-30 | 25.55 | $25.55 | — |
| 2023-03-29 | 25.55 | $25.55 | — |
| 2023-03-28 | 25.55 | $25.55 | — |
| 2023-03-27 | 25.55 | $25.55 | — |
| 2023-03-24 | 25.55 | $25.55 | — |
| 2023-03-23 | 25.55 | $25.55 | — |
| 2023-03-22 | 25.55 | $25.55 | — |
| 2023-03-21 | 25.55 | $25.55 | — |
| 2023-03-20 | 25.55 | $25.55 | — |
| 2023-03-17 | 25.55 | $25.55 | — |
| 2023-03-16 | 25.55 | $25.55 | — |
| 2023-03-15 | 25.55 | $25.55 | — |
| 2023-03-14 | 25.55 | $25.55 | — |
| 2023-03-13 | 25.55 | $25.55 | — |
| 2023-03-10 | 25.55 | $25.55 | — |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | 100 |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.55 | $25.55 | — |
| 2022-07-07 | 25.55 | $25.55 | — |
| 2022-07-06 | 25.55 | $25.55 | — |
| 2022-07-05 | 25.55 | $25.55 | — |
| 2022-07-01 | 25.55 | $25.55 | — |
| 2022-06-30 | 25.55 | $25.55 | — |
| 2022-06-29 | 25.55 | $25.55 | — |
| 2022-06-28 | 25.55 | $25.55 | — |
| 2022-06-27 | 25.55 | $25.55 | — |
| 2022-06-24 | 25.55 | $25.55 | — |
| 2022-06-23 | 25.55 | $25.55 | — |
| 2022-06-22 | 25.55 | $25.55 | — |
| 2022-06-21 | 25.55 | $25.55 | — |
| 2022-06-17 | 25.55 | $25.55 | — |
| 2022-06-16 | 25.55 | $25.55 | — |
| 2022-06-15 | 25.55 | $25.55 | — |
| 2022-06-14 | 25.55 | $25.55 | — |
| 2022-06-13 | 25.55 | $25.55 | — |
| 2022-06-10 | 25.55 | $25.55 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $25.55 | — |
| 2022-06-07 | 25.55 | $25.55 | — |
| 2022-06-06 | 25.55 | $25.55 | — |
| 2022-06-03 | 25.55 | $25.55 | — |
| 2022-06-02 | 25.55 | $25.55 | — |
| 2022-06-01 | 25.55 | $25.55 | — |
| 2022-05-31 | 25.55 | $25.55 | — |
| 2022-05-27 | 25.55 | $25.55 | — |
| 2022-05-26 | 25.55 | $25.55 | — |
| 2022-05-25 | 25.55 | $25.55 | — |
| 2022-05-24 | 25.55 | $25.55 | — |
| 2022-05-23 | 25.55 | $25.55 | — |
| 2022-05-20 | 25.55 | $25.55 | — |
| 2022-05-19 | 25.55 | $25.55 | — |
| 2022-05-18 | 25.55 | $25.55 | — |
| 2022-05-17 | 25.55 | $25.55 | — |
| 2022-05-16 | 25.55 | $25.55 | — |
| 2022-05-13 | 25.55 | $25.55 | — |
| 2022-05-12 | 25.55 | $25.55 | — |
| 2022-05-11 | 25.55 | $25.55 | — |
| 2022-05-10 | 25.55 | $25.55 | — |
| 2022-05-09 | 25.55 | $25.55 | — |
| 2022-05-06 | 25.55 | $25.55 | — |
| 2022-05-05 | 25.55 | $25.55 | — |
| 2022-05-04 | 25.55 | $25.55 | — |
| 2022-05-03 | 25.55 | $25.55 | — |
| 2022-05-02 | 25.55 | $25.55 | — |
| 2022-04-29 | 25.55 | $25.55 | — |
| 2022-04-28 | 25.55 | $25.55 | — |
| 2022-04-27 | 25.55 | $25.55 | — |
| 2022-04-26 | 25.55 | $25.55 | — |
| 2022-04-25 | 25.55 | $25.55 | — |
| 2022-04-22 | 25.55 | $25.55 | — |
| 2022-04-21 | 25.55 | $25.55 | — |
| 2022-04-20 | 25.54 | $25.55 | — |
| 2022-04-19 | 25.54 | $25.55 | — |
| 2022-04-18 | 25.54 | $25.55 | — |
| 2022-04-14 | 25.54 | $25.55 | — |
| 2022-04-13 | 25.54 | $25.55 | — |
| 2022-04-12 | 25.54 | $25.55 | — |
| 2022-04-11 | 25.54 | $25.55 | — |
| 2022-04-08 | 25.54 | $25.55 | — |
| 2022-04-07 | 25.54 | $25.55 | — |
| 2022-04-06 | 25.54 | $25.55 | — |
| 2022-04-05 | 25.54 | $25.55 | — |
| 2022-04-04 | 25.54 | $25.55 | — |
| 2022-04-01 | 25.54 | $25.55 | — |
| 2022-03-31 | 25.53 | $25.55 | — |
| 2022-03-30 | 25.53 | $25.55 | — |
| 2022-03-29 | 25.53 | $25.55 | 120 |
| 2022-03-28 | 25.53 | $25.55 | — |
| 2022-03-25 | 25.53 | $25.55 | — |
| 2022-03-24 | 25.53 | $25.55 | — |
| 2022-03-23 | 25.52 | $25.55 | — |
| 2022-03-22 | 25.52 | $25.55 | — |
| 2022-03-21 | 25.52 | $25.55 | — |
| 2022-03-18 | 25.52 | $25.55 | — |
| 2022-03-17 | 25.51 | $25.55 | — |
| 2022-03-16 | 25.51 | $25.55 | — |
| 2022-03-15 | 25.51 | $25.55 | — |
| 2022-03-14 | 25.51 | $25.55 | — |
| 2022-03-11 | 25.50 | $25.55 | — |
| 2022-03-10 | 25.50 | $25.55 | — |
| 2022-03-09 | 25.49 | $25.55 | — |
| 2022-03-08 | 25.49 | $25.55 | — |
| 2022-03-07 | 25.49 | $25.55 | — |
| 2022-03-04 | 25.48 | $25.55 | — |
| 2022-03-03 | 25.48 | $25.55 | — |
| 2022-03-02 | 25.47 | $25.55 | — |
| 2022-03-01 | 25.46 | $25.55 | — |
| 2022-02-28 | 25.46 | $25.55 | — |
| 2022-02-25 | 25.45 | $25.55 | — |
| 2022-02-24 | 25.44 | $25.55 | — |
| 2022-02-23 | 25.44 | $25.55 | — |
| 2022-02-22 | 25.43 | $25.55 | — |
| 2022-02-18 | 25.42 | $25.55 | — |
| 2022-02-17 | 25.41 | $25.55 | — |
| 2022-02-16 | 25.41 | $25.55 | — |
| 2022-02-15 | 25.40 | $25.55 | — |
| 2022-02-14 | 25.39 | $25.55 | — |
| 2022-02-11 | 25.38 | $25.55 | — |
| 2022-02-10 | 25.37 | $25.55 | — |
| 2022-02-09 | 25.36 | $25.55 | — |
| 2022-02-08 | 25.35 | $25.55 | — |
| 2022-02-07 | 25.34 | $25.55 | — |
| 2022-02-04 | 25.33 | $25.55 | — |
| 2022-02-03 | 25.33 | $25.55 | — |
| 2022-02-02 | 25.32 | $25.55 | — |
| 2022-02-01 | 25.31 | $25.55 | — |
| 2022-01-31 | 25.31 | $25.55 | — |
| 2022-01-28 | 25.30 | $25.55 | — |
| 2022-01-27 | 25.30 | $25.55 | — |
| 2022-01-26 | 25.30 | $25.55 | — |
| 2022-01-25 | 25.30 | $25.55 | — |
| 2022-01-24 | 25.31 | $25.55 | — |
| 2022-01-21 | 25.32 | $25.55 | — |
| 2022-01-20 | 25.33 | $25.55 | — |
| 2022-01-19 | 25.35 | $25.55 | — |
| 2022-01-18 | 25.38 | $25.55 | — |
| 2022-01-14 | 25.42 | $25.55 | — |
| 2022-01-13 | 25.46 | $25.55 | — |
| 2022-01-12 | 25.52 | $25.55 | — |
| 2022-01-11 | 25.59 | $25.55 | — |
| 2022-01-10 | 25.67 | $25.55 | — |
| 2022-01-07 | 25.77 | $25.55 | — |
| 2022-01-06 | 25.89 | $25.55 | — |
| 2022-01-05 | 26.03 | $25.55 | — |
| 2022-01-04 | 26.20 | $25.55 | — |
| 2022-01-03 | 26.40 | $25.55 | — |
| 2021-12-31 | 26.63 | $25.55 | — |
| 2021-12-30 | 26.91 | $25.55 | — |
| 2021-12-29 | 27.23 | $25.55 | 13500 |
| 2021-12-28 | 27.60 | $27.60 | — |
| 2021-12-27 | 27.60 | $27.60 | — |
| 2021-12-23 | 27.60 | $27.60 | — |
| 2021-12-22 | 27.60 | $27.60 | — |
| 2021-12-21 | 27.60 | $27.60 | — |
| 2021-12-20 | 27.60 | $27.60 | — |
| 2021-12-17 | 27.60 | $27.60 | — |
| 2021-12-16 | 27.60 | $27.60 | — |
| 2021-12-15 | 27.61 | $27.60 | — |
| 2021-12-14 | 27.61 | $27.60 | — |
| 2021-12-13 | 27.61 | $27.60 | — |
| 2021-12-10 | 27.61 | $27.60 | — |
| 2021-12-09 | 27.61 | $27.60 | — |
| 2021-12-08 | 27.61 | $27.60 | — |
| 2021-12-07 | 27.61 | $27.60 | — |
| 2021-12-06 | 27.62 | $27.60 | — |
| 2021-12-03 | 27.62 | $27.60 | — |
| 2021-12-02 | 27.62 | $27.60 | — |
| 2021-12-01 | 27.63 | $27.60 | — |
| 2021-11-30 | 27.63 | $27.60 | — |
| 2021-11-29 | 27.63 | $27.60 | — |
| 2021-11-26 | 27.64 | $27.60 | — |
| 2021-11-24 | 27.65 | $27.60 | — |
| 2021-11-23 | 27.65 | $27.60 | — |
| 2021-11-22 | 27.66 | $27.60 | — |
| 2021-11-19 | 27.67 | $27.60 | — |
| 2021-11-18 | 27.68 | $27.60 | — |
| 2021-11-17 | 27.69 | $27.60 | 600 |
| 2021-11-16 | 27.70 | $27.60 | — |
| 2021-11-15 | 27.71 | $27.60 | — |
| 2021-11-12 | 27.73 | $27.60 | — |
| 2021-11-11 | 27.75 | $27.60 | — |
| 2021-11-10 | 27.77 | $27.60 | — |
| 2021-11-09 | 27.79 | $27.60 | — |
| 2021-11-08 | 27.81 | $27.60 | 5000 |
| 2021-11-05 | 27.84 | $27.70 | — |
| 2021-11-04 | 27.85 | $27.70 | — |
| 2021-11-03 | 27.86 | $27.70 | — |
| 2021-11-02 | 27.88 | $27.70 | — |
| 2021-11-01 | 27.89 | $27.70 | — |
| 2021-10-29 | 27.90 | $27.70 | — |
| 2021-10-28 | 27.92 | $27.70 | — |
| 2021-10-27 | 27.94 | $27.70 | — |
| 2021-10-26 | 27.95 | $27.70 | — |
| 2021-10-25 | 27.97 | $27.70 | — |
| 2021-10-22 | 27.99 | $27.70 | — |
| 2021-10-21 | 28.01 | $27.70 | — |
| 2021-10-20 | 28.03 | $27.70 | — |
| 2021-10-19 | 28.05 | $27.70 | — |
| 2021-10-18 | 28.07 | $27.70 | — |
| 2021-10-15 | 28.09 | $27.70 | — |
| 2021-10-14 | 28.12 | $27.70 | — |
| 2021-10-13 | 28.14 | $27.70 | — |
| 2021-10-12 | 28.16 | $27.70 | — |
| 2021-10-11 | 28.19 | $27.70 | — |
| 2021-10-08 | 28.21 | $27.70 | — |
| 2021-10-07 | 28.24 | $27.70 | — |
| 2021-10-06 | 28.26 | $27.70 | — |
| 2021-10-05 | 28.28 | $27.70 | — |
| 2021-10-04 | 28.31 | $27.70 | — |
| 2021-10-01 | 28.33 | $27.70 | — |
| 2021-09-30 | 28.34 | $27.70 | — |
| 2021-09-29 | 28.36 | $27.70 | — |
| 2021-09-28 | 28.36 | $27.70 | — |
| 2021-09-27 | 28.37 | $27.70 | — |
| 2021-09-24 | 28.36 | $27.70 | — |
| 2021-09-23 | 28.35 | $27.70 | — |
| 2021-09-22 | 28.33 | $27.70 | — |
| 2021-09-21 | 28.30 | $27.70 | — |
| 2021-09-20 | 28.25 | $27.70 | — |
| 2021-09-17 | 28.19 | $27.70 | — |
| 2021-09-16 | 28.11 | $27.70 | — |
| 2021-09-15 | 28.00 | $27.70 | — |
| 2021-09-14 | 27.87 | $27.70 | — |
| 2021-09-13 | 27.71 | $27.70 | — |
| 2021-09-10 | 27.51 | $27.70 | 2500 |
| 2021-09-09 | 27.27 | $26.80 | — |
| 2021-09-08 | 27.17 | $26.80 | — |
| 2021-09-07 | 27.05 | $26.80 | — |
| 2021-09-03 | 26.89 | $26.80 | — |
| 2021-09-02 | 26.70 | $26.80 | — |
| 2021-09-01 | 26.47 | $26.80 | — |
| 2021-08-31 | 26.18 | $26.80 | — |
| 2021-08-30 | 25.85 | $26.80 | — |
| 2021-08-27 | 25.45 | $26.80 | 2500 |
| 2021-08-26 | 24.97 | $26.50 | 2500 |
| 2021-08-25 | 24.48 | $25.45 | — |
| 2021-08-24 | 24.12 | $25.45 | — |
| 2021-08-23 | 23.69 | $25.45 | — |
| 2021-08-20 | 23.18 | $25.45 | — |
| 2021-08-19 | 22.59 | $25.45 | — |
| 2021-08-18 | 21.91 | $25.45 | 5000 |
| 2021-08-17 | 21.10 | $21.00 | — |
| 2021-08-16 | 21.11 | $21.00 | — |
| 2021-08-13 | 21.11 | $21.00 | — |
| 2021-08-12 | 21.12 | $21.00 | — |
| 2021-08-11 | 21.12 | $21.00 | — |
| 2021-08-10 | 21.13 | $21.00 | — |
| 2021-08-09 | 21.13 | $21.00 | — |
| 2021-08-06 | 21.14 | $21.00 | — |
| 2021-08-05 | 21.14 | $21.00 | — |
| 2021-08-04 | 21.14 | $21.00 | — |
| 2021-08-03 | 21.14 | $21.00 | — |
| 2021-08-02 | 21.14 | $21.00 | — |
| 2021-07-30 | 21.14 | $21.00 | — |
| 2021-07-29 | 21.14 | $21.00 | — |
| 2021-07-28 | 21.13 | $21.00 | — |
| 2021-07-27 | 21.12 | $21.00 | — |
| 2021-07-26 | 21.11 | $21.00 | — |
| 2021-07-23 | 21.09 | $21.00 | — |
| 2021-07-22 | 21.07 | $21.00 | — |
| 2021-07-21 | 21.04 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.04
2026-07-14
Close Price
$9.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
19.16
Maximum
28.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.04 | $9.35 | — |
| 2026-07-13 | 10.29 | $9.35 | — |
| 2026-07-10 | 10.59 | $9.35 | — |
| 2026-07-09 | 10.95 | $9.35 | 320 |
| 2026-07-08 | 11.39 | $11.76 | — |
| 2026-07-07 | 11.16 | $11.76 | — |
| 2026-07-06 | 10.87 | $11.76 | — |
| 2026-07-02 | 10.51 | $11.76 | 139 |
| 2026-07-01 | 10.07 | $10.06 | — |
| 2026-06-30 | 10.07 | $10.06 | — |
| 2026-06-29 | 10.07 | $10.06 | — |
| 2026-06-26 | 10.07 | $10.06 | — |
| 2026-06-25 | 10.07 | $10.06 | — |
| 2026-06-24 | 10.08 | $10.06 | — |
| 2026-06-23 | 10.08 | $10.06 | — |
| 2026-06-22 | 10.08 | $10.06 | — |
| 2026-06-18 | 10.08 | $10.06 | — |
| 2026-06-17 | 10.08 | $10.06 | — |
| 2026-06-16 | 10.08 | $10.06 | — |
| 2026-06-15 | 10.08 | $10.06 | — |
| 2026-06-12 | 10.08 | $10.06 | — |
| 2026-06-11 | 10.09 | $10.06 | — |
| 2026-06-10 | 10.09 | $10.06 | — |
| 2026-06-09 | 10.09 | $10.06 | — |
| 2026-06-08 | 10.09 | $10.06 | — |
| 2026-06-05 | 10.09 | $10.06 | — |
| 2026-06-04 | 10.10 | $10.06 | — |
| 2026-06-03 | 10.10 | $10.06 | — |
| 2026-06-02 | 10.10 | $10.06 | — |
| 2026-06-01 | 10.10 | $10.06 | — |
| 2026-05-29 | 10.11 | $10.06 | — |
| 2026-05-28 | 10.11 | $10.06 | — |
| 2026-05-27 | 10.11 | $10.06 | — |
| 2026-05-26 | 10.11 | $10.06 | — |
| 2026-05-22 | 10.12 | $10.06 | — |
| 2026-05-21 | 10.12 | $10.06 | — |
| 2026-05-20 | 10.12 | $10.06 | — |
| 2026-05-19 | 10.13 | $10.06 | — |
| 2026-05-18 | 10.13 | $10.06 | — |
| 2026-05-15 | 10.13 | $10.06 | — |
| 2026-05-14 | 10.13 | $10.06 | — |
| 2026-05-13 | 10.14 | $10.06 | — |
| 2026-05-12 | 10.14 | $10.06 | — |
| 2026-05-11 | 10.14 | $10.06 | — |
| 2026-05-08 | 10.15 | $10.06 | — |
| 2026-05-07 | 10.15 | $10.06 | — |
| 2026-05-06 | 10.15 | $10.06 | — |
| 2026-05-05 | 10.15 | $10.06 | — |
| 2026-05-04 | 10.16 | $10.06 | — |
| 2026-05-01 | 10.16 | $10.06 | — |
| 2026-04-30 | 10.16 | $10.06 | — |
| 2026-04-29 | 10.16 | $10.06 | — |
| 2026-04-28 | 10.16 | $10.06 | — |
| 2026-04-27 | 10.16 | $10.06 | — |
| 2026-04-24 | 10.15 | $10.06 | — |
| 2026-04-23 | 10.15 | $10.06 | — |
| 2026-04-22 | 10.14 | $10.06 | — |
| 2026-04-21 | 10.14 | $10.06 | — |
| 2026-04-20 | 10.13 | $10.06 | — |
| 2026-04-17 | 10.12 | $10.06 | — |
| 2026-04-16 | 10.10 | $10.06 | — |
| 2026-04-15 | 10.09 | $10.06 | — |
| 2026-04-14 | 10.07 | $10.06 | — |
| 2026-04-13 | 10.05 | $10.06 | — |
| 2026-04-10 | 10.03 | $10.06 | 600 |
| 2026-04-09 | 10.00 | $10.06 | 600 |
| 2026-04-08 | 9.96 | $10.06 | — |
| 2026-04-07 | 9.92 | $10.06 | — |
| 2026-04-06 | 9.88 | $10.06 | 600 |
| 2026-04-02 | 9.83 | $10.00 | — |
| 2026-04-01 | 9.79 | $10.00 | 156 |
| 2026-03-31 | 9.75 | $10.00 | — |
| 2026-03-30 | 9.71 | $10.00 | — |
| 2026-03-27 | 9.66 | $10.00 | — |
| 2026-03-26 | 9.61 | $10.00 | 156 |
| 2026-03-25 | 9.56 | $10.00 | — |
| 2026-03-24 | 9.51 | $10.00 | — |
| 2026-03-23 | 9.45 | $10.00 | 156 |
| 2026-03-20 | 9.39 | $10.00 | — |
| 2026-03-19 | 9.34 | $10.00 | — |
| 2026-03-18 | 9.28 | $10.00 | 156 |
| 2026-03-17 | 9.23 | $10.00 | — |
| 2026-03-16 | 9.19 | $10.00 | — |
| 2026-03-13 | 9.15 | $10.00 | 156 |
| 2026-03-12 | 9.12 | $10.00 | — |
| 2026-03-11 | 9.11 | $10.00 | — |
| 2026-03-10 | 9.12 | $10.00 | — |
| 2026-03-09 | 9.15 | $10.00 | — |
| 2026-03-06 | 9.22 | $10.00 | — |
| 2026-03-05 | 9.32 | $10.00 | — |
| 2026-03-04 | 9.48 | $10.00 | — |
| 2026-03-03 | 9.70 | $10.00 | 200 |
| 2026-03-02 | 9.99 | $10.05 | — |
| 2026-02-27 | 10.35 | $10.05 | — |
| 2026-02-26 | 10.82 | $10.05 | 600 |
| 2026-02-25 | 11.41 | $9.76 | — |
| 2026-02-24 | 12.25 | $9.76 | — |
| 2026-02-23 | 13.28 | $9.76 | 142 |
| 2026-02-20 | 14.55 | $14.65 | — |
| 2026-02-19 | 14.54 | $14.65 | — |
| 2026-02-18 | 14.54 | $14.65 | — |
| 2026-02-17 | 14.54 | $14.65 | — |
| 2026-02-13 | 14.54 | $14.65 | — |
| 2026-02-12 | 14.54 | $14.65 | — |
| 2026-02-11 | 14.55 | $14.65 | — |
| 2026-02-10 | 14.55 | $14.65 | — |
| 2026-02-09 | 14.55 | $14.65 | — |
| 2026-02-06 | 14.56 | $14.65 | — |
| 2026-02-05 | 14.57 | $14.65 | 100 |
| 2026-02-04 | 14.57 | $14.65 | 100 |
| 2026-02-03 | 14.58 | $14.65 | 100 |
| 2026-02-02 | 14.59 | $14.65 | 100 |
| 2026-01-30 | 14.61 | $14.65 | — |
| 2026-01-29 | 14.62 | $14.65 | 100 |
| 2026-01-28 | 14.64 | $14.65 | 100 |
| 2026-01-27 | 14.66 | $14.65 | 100 |
| 2026-01-26 | 14.69 | $14.65 | 100 |
| 2026-01-23 | 14.71 | $14.65 | 100 |
| 2026-01-22 | 14.74 | $14.65 | 100 |
| 2026-01-21 | 14.78 | $14.65 | 100 |
| 2026-01-20 | 14.81 | $14.65 | 100 |
| 2026-01-16 | 14.85 | $14.65 | 100 |
| 2026-01-15 | 14.90 | $14.65 | 100 |
| 2026-01-14 | 14.94 | $14.65 | 100 |
| 2026-01-13 | 14.99 | $14.65 | 100 |
| 2026-01-12 | 15.05 | $14.65 | 100 |
| 2026-01-09 | 15.10 | $14.65 | 100 |
| 2026-01-08 | 15.16 | $14.65 | 100 |
| 2026-01-07 | 15.22 | $14.65 | 100 |
| 2026-01-06 | 15.28 | $14.65 | — |
| 2026-01-05 | 15.34 | $14.65 | 100 |
| 2026-01-02 | 15.40 | $14.65 | 100 |
| 2025-12-31 | 15.45 | $14.65 | 100 |
| 2025-12-30 | 15.50 | $14.65 | 100 |
| 2025-12-29 | 15.53 | $14.65 | 100 |
| 2025-12-26 | 15.56 | $14.65 | 100 |
| 2025-12-24 | 15.56 | $14.65 | — |
| 2025-12-23 | 15.55 | $14.65 | 100 |
| 2025-12-22 | 15.50 | $14.65 | 100 |
| 2025-12-19 | 15.42 | $14.65 | 100 |
| 2025-12-18 | 15.29 | $14.65 | 100 |
| 2025-12-17 | 15.11 | $14.65 | 100 |
| 2025-12-16 | 14.85 | $14.65 | 100 |
| 2025-12-15 | 14.52 | $14.65 | — |
| 2025-12-12 | 14.08 | $14.65 | — |
| 2025-12-11 | 13.52 | $14.65 | — |
| 2025-12-10 | 12.81 | $14.65 | 100 |
| 2025-12-09 | 11.93 | $14.65 | — |
| 2025-12-08 | 10.84 | $14.65 | 100 |
| 2025-12-05 | 9.50 | $9.50 | 100 |
| 2025-12-04 | 9.50 | $9.50 | 100 |
| 2025-12-03 | 9.50 | $9.50 | 100 |
| 2025-12-02 | 9.50 | $9.50 | — |
| 2025-12-01 | 9.50 | $9.50 | 100 |
| 2025-11-28 | 9.50 | $9.50 | — |
| 2025-11-26 | 9.50 | $9.50 | 100 |
| 2025-11-25 | 9.50 | $9.50 | — |
| 2025-11-24 | 9.50 | $9.50 | 100 |
| 2025-11-21 | 9.50 | $9.50 | 100 |
| 2025-11-20 | 9.50 | $9.50 | 100 |
| 2025-11-19 | 9.50 | $9.50 | 100 |
| 2025-11-18 | 9.50 | $9.50 | 100 |
| 2025-11-17 | 9.50 | $9.50 | 100 |
| 2025-11-14 | 9.50 | $9.50 | 100 |
| 2025-11-13 | 9.50 | $9.50 | 100 |
| 2025-11-12 | 9.50 | $9.50 | 100 |
| 2025-11-11 | 9.50 | $9.50 | 100 |
| 2025-11-10 | 9.50 | $9.50 | 100 |
| 2025-11-07 | 9.51 | $9.50 | 100 |
| 2025-11-06 | 9.51 | $9.50 | 100 |
| 2025-11-05 | 9.51 | $9.50 | 100 |
| 2025-11-04 | 9.51 | $9.50 | 100 |
| 2025-11-03 | 9.51 | $9.50 | 100 |
| 2025-10-31 | 9.51 | $9.50 | 100 |
| 2025-10-30 | 9.51 | $9.50 | 100 |
| 2025-10-29 | 9.51 | $9.50 | 100 |
| 2025-10-28 | 9.51 | $9.50 | — |
| 2025-10-27 | 9.51 | $9.50 | — |
| 2025-10-24 | 9.51 | $9.50 | — |
| 2025-10-23 | 9.51 | $9.50 | — |
| 2025-10-22 | 9.51 | $9.50 | — |
| 2025-10-21 | 9.51 | $9.50 | — |
| 2025-10-20 | 9.51 | $9.50 | — |
| 2025-10-17 | 9.51 | $9.50 | — |
| 2025-10-16 | 9.51 | $9.50 | — |
| 2025-10-15 | 9.51 | $9.50 | — |
| 2025-10-14 | 9.51 | $9.50 | — |
| 2025-10-13 | 9.52 | $9.50 | — |
| 2025-10-10 | 9.52 | $9.50 | — |
| 2025-10-09 | 9.52 | $9.50 | — |
| 2025-10-08 | 9.52 | $9.50 | — |
| 2025-10-07 | 9.52 | $9.50 | — |
| 2025-10-06 | 9.52 | $9.50 | — |
| 2025-10-03 | 9.52 | $9.50 | — |
| 2025-10-02 | 9.52 | $9.50 | — |
| 2025-10-01 | 9.52 | $9.50 | — |
| 2025-09-30 | 9.52 | $9.50 | — |
| 2025-09-29 | 9.52 | $9.50 | 100 |
| 2025-09-26 | 9.52 | $9.50 | — |
| 2025-09-25 | 9.52 | $9.50 | — |
| 2025-09-24 | 9.52 | $9.50 | — |
| 2025-09-23 | 9.52 | $9.50 | 100 |
| 2025-09-22 | 9.51 | $9.50 | — |
| 2025-09-19 | 9.51 | $9.50 | — |
| 2025-09-18 | 9.51 | $9.50 | — |
| 2025-09-17 | 9.51 | $9.50 | — |
| 2025-09-16 | 9.50 | $9.50 | — |
| 2025-09-15 | 9.50 | $9.50 | 100 |
| 2025-09-12 | 9.49 | $9.50 | — |
| 2025-09-11 | 9.49 | $9.50 | — |
| 2025-09-10 | 9.48 | $9.50 | — |
| 2025-09-09 | 9.47 | $9.50 | — |
| 2025-09-08 | 9.46 | $9.50 | — |
| 2025-09-05 | 9.45 | $9.50 | — |
| 2025-09-04 | 9.43 | $9.50 | — |
| 2025-09-03 | 9.42 | $9.50 | — |
| 2025-09-02 | 9.40 | $9.50 | 100 |
| 2025-08-29 | 9.38 | $9.50 | 100 |
| 2025-08-28 | 9.36 | $9.50 | — |
| 2025-08-27 | 9.33 | $9.50 | — |
| 2025-08-26 | 9.30 | $9.50 | — |
| 2025-08-25 | 9.26 | $9.50 | 100 |
| 2025-08-22 | 9.22 | $9.50 | 100 |
| 2025-08-21 | 9.18 | $9.50 | 200 |
| 2025-08-20 | 9.12 | $9.00 | 200 |
| 2025-08-19 | 9.22 | $9.24 | 100 |
| 2025-08-18 | 9.27 | $9.24 | — |
| 2025-08-15 | 9.34 | $9.24 | — |
| 2025-08-14 | 9.42 | $9.24 | — |
| 2025-08-13 | 9.52 | $9.24 | — |
| 2025-08-12 | 9.65 | $9.24 | 400 |
| 2025-08-11 | 9.81 | $9.87 | 100 |
| 2025-08-08 | 9.81 | $9.87 | — |
| 2025-08-07 | 9.81 | $9.87 | — |
| 2025-08-06 | 9.80 | $9.87 | — |
| 2025-08-05 | 9.80 | $9.87 | — |
| 2025-08-04 | 9.80 | $9.87 | — |
| 2025-08-01 | 9.81 | $9.87 | — |
| 2025-07-31 | 9.81 | $9.87 | — |
| 2025-07-30 | 9.82 | $9.87 | — |
| 2025-07-29 | 9.83 | $9.87 | — |
| 2025-07-28 | 9.84 | $9.87 | 100 |
| 2025-07-25 | 9.86 | $9.87 | — |
| 2025-07-24 | 9.89 | $9.87 | — |
| 2025-07-23 | 9.92 | $9.87 | — |
| 2025-07-22 | 9.97 | $9.87 | — |
| 2025-07-21 | 10.02 | $9.87 | 100 |
| 2025-07-18 | 10.09 | $9.87 | 1600 |
| 2025-07-17 | 10.17 | $10.20 | 100 |
| 2025-07-16 | 10.17 | $10.20 | 100 |
| 2025-07-15 | 10.16 | $10.20 | 100 |
| 2025-07-14 | 10.16 | $10.20 | 100 |
| 2025-07-11 | 10.15 | $10.20 | 100 |
| 2025-07-10 | 10.15 | $10.20 | 100 |
| 2025-07-09 | 10.14 | $10.20 | 100 |
| 2025-07-08 | 10.13 | $10.20 | 100 |
| 2025-07-07 | 10.12 | $10.20 | 100 |
| 2025-07-03 | 10.11 | $10.20 | — |
| 2025-07-02 | 10.09 | $10.20 | 100 |
| 2025-07-01 | 10.08 | $10.20 | — |
| 2025-06-30 | 10.06 | $10.20 | — |
| 2025-06-27 | 10.04 | $10.20 | — |
| 2025-06-26 | 10.01 | $10.20 | — |
| 2025-06-25 | 9.98 | $10.20 | 13000 |
| 2025-06-24 | 9.95 | $10.02 | — |
| 2025-06-23 | 9.97 | $10.02 | — |
| 2025-06-20 | 10.00 | $10.02 | — |
| 2025-06-18 | 10.03 | $10.02 | — |
| 2025-06-17 | 10.07 | $10.02 | — |
| 2025-06-16 | 10.12 | $10.02 | — |
| 2025-06-13 | 10.19 | $10.02 | — |
| 2025-06-12 | 10.26 | $10.02 | — |
| 2025-06-11 | 10.36 | $10.02 | — |
| 2025-06-10 | 10.48 | $10.02 | — |
| 2025-06-09 | 10.62 | $10.02 | 5724 |
| 2025-06-06 | 10.79 | $10.00 | 100 |
| 2025-06-05 | 11.00 | $10.75 | — |
| 2025-06-04 | 11.01 | $10.75 | — |
| 2025-06-03 | 11.02 | $10.75 | — |
| 2025-06-02 | 11.02 | $10.75 | — |
| 2025-05-30 | 11.01 | $10.75 | — |
| 2025-05-29 | 11.00 | $10.75 | — |
| 2025-05-28 | 10.98 | $10.75 | — |
| 2025-05-27 | 10.94 | $10.75 | 200 |
| 2025-05-23 | 10.89 | $10.75 | — |
| 2025-05-22 | 10.82 | $10.75 | — |
| 2025-05-21 | 10.72 | $10.75 | — |
| 2025-05-20 | 10.59 | $10.75 | — |
| 2025-05-19 | 10.43 | $10.75 | — |
| 2025-05-16 | 10.23 | $10.75 | — |
| 2025-05-15 | 9.97 | $10.75 | — |
| 2025-05-14 | 9.66 | $10.75 | 200 |
| 2025-05-13 | 9.27 | $8.25 | — |
| 2025-05-12 | 9.59 | $8.25 | 1700 |
| 2025-05-09 | 9.98 | $10.00 | — |
| 2025-05-08 | 9.89 | $10.00 | — |
| 2025-05-07 | 9.78 | $10.00 | — |
| 2025-05-06 | 9.63 | $10.00 | 300 |
| 2025-05-05 | 9.46 | $9.39 | — |
| 2025-05-02 | 9.43 | $9.39 | — |
| 2025-05-01 | 9.40 | $9.39 | — |
| 2025-04-30 | 9.36 | $9.39 | — |
| 2025-04-29 | 9.31 | $9.39 | — |
| 2025-04-28 | 9.24 | $9.39 | — |
| 2025-04-25 | 9.16 | $9.39 | — |
| 2025-04-24 | 9.06 | $9.39 | 10000 |
| 2025-04-23 | 8.94 | $9.43 | 10000 |
| 2025-04-22 | 8.78 | $9.28 | — |
| 2025-04-21 | 8.63 | $9.28 | — |
| 2025-04-17 | 8.45 | $9.28 | — |
| 2025-04-16 | 8.24 | $9.28 | 10000 |
| 2025-04-15 | 7.98 | $7.88 | — |
| 2025-04-14 | 8.13 | $7.88 | — |
| 2025-04-11 | 8.31 | $7.88 | — |
| 2025-04-10 | 8.54 | $7.88 | — |
| 2025-04-09 | 8.82 | $7.88 | — |
| 2025-04-08 | 9.17 | $7.88 | 400 |
| 2025-04-07 | 9.60 | $9.55 | 2000 |
| 2025-04-04 | 9.59 | $9.55 | — |
| 2025-04-03 | 9.58 | $9.55 | — |
| 2025-04-02 | 9.56 | $9.55 | — |
| 2025-04-01 | 9.54 | $9.55 | 2000 |
| 2025-03-31 | 9.52 | $9.55 | 2000 |
| 2025-03-28 | 9.49 | $9.55 | — |
| 2025-03-27 | 9.45 | $9.55 | — |
| 2025-03-26 | 9.41 | $9.55 | 2000 |
| 2025-03-25 | 9.35 | $9.55 | 2000 |
| 2025-03-24 | 9.29 | $9.55 | — |
| 2025-03-21 | 9.21 | $9.55 | — |
| 2025-03-20 | 9.12 | $9.55 | 2000 |
| 2025-03-19 | 9.01 | $9.55 | 500 |
| 2025-03-18 | 8.87 | $8.96 | — |
| 2025-03-17 | 8.91 | $8.96 | 2000 |
| 2025-03-14 | 8.95 | $8.96 | — |
| 2025-03-13 | 9.00 | $8.96 | 500 |
| 2025-03-12 | 9.08 | $9.48 | — |
| 2025-03-11 | 9.01 | $9.48 | 2000 |
| 2025-03-10 | 8.93 | $9.48 | 2000 |
| 2025-03-07 | 8.84 | $9.48 | 10000 |
| 2025-03-06 | 8.74 | $8.61 | 2000 |
| 2025-03-05 | 8.90 | $8.61 | — |
| 2025-03-04 | 9.10 | $8.61 | 10000 |
| 2025-03-03 | 9.35 | $8.94 | 3000 |
| 2025-02-28 | 9.56 | $8.88 | 6800 |
| 2025-02-27 | 9.84 | $9.74 | 2000 |
| 2025-02-26 | 9.91 | $9.74 | 2000 |
| 2025-02-25 | 10.00 | $9.74 | 10000 |
| 2025-02-24 | 10.11 | $9.56 | 10300 |
| 2025-02-21 | 10.30 | $10.29 | — |
| 2025-02-20 | 10.30 | $10.29 | — |
| 2025-02-19 | 10.30 | $10.29 | 2000 |
| 2025-02-18 | 10.30 | $10.29 | — |
| 2025-02-14 | 10.30 | $10.29 | — |
| 2025-02-13 | 10.30 | $10.29 | — |
| 2025-02-12 | 10.30 | $10.29 | 2000 |
| 2025-02-11 | 10.30 | $10.29 | 2000 |
| 2025-02-10 | 10.31 | $10.29 | 2000 |
| 2025-02-07 | 10.31 | $10.29 | — |
| 2025-02-06 | 10.31 | $10.29 | — |
| 2025-02-05 | 10.31 | $10.29 | 2000 |
| 2025-02-04 | 10.31 | $10.29 | — |
| 2025-02-03 | 10.32 | $10.29 | — |
| 2025-01-31 | 10.32 | $10.29 | 2000 |
| 2025-01-30 | 10.32 | $10.29 | — |
| 2025-01-29 | 10.32 | $10.29 | — |
| 2025-01-28 | 10.33 | $10.29 | — |
| 2025-01-27 | 10.33 | $10.29 | — |
| 2025-01-24 | 10.34 | $10.29 | — |
| 2025-01-23 | 10.34 | $10.29 | — |
| 2025-01-22 | 10.35 | $10.29 | 2000 |
| 2025-01-21 | 10.36 | $10.29 | 2000 |
| 2025-01-17 | 10.37 | $10.29 | 2000 |
| 2025-01-16 | 10.38 | $10.29 | 2000 |
| 2025-01-15 | 10.39 | $10.29 | — |
| 2025-01-14 | 10.40 | $10.29 | 2000 |
| 2025-01-13 | 10.42 | $10.29 | 2000 |
| 2025-01-10 | 10.43 | $10.29 | 2000 |
| 2025-01-08 | 10.45 | $10.29 | — |
| 2025-01-07 | 10.48 | $10.29 | 2000 |
| 2025-01-06 | 10.50 | $10.29 | 2000 |
| 2025-01-03 | 10.53 | $10.29 | — |
| 2025-01-02 | 10.56 | $10.29 | 2000 |
| 2024-12-31 | 10.60 | $10.29 | — |
| 2024-12-30 | 10.65 | $10.29 | 2000 |
| 2024-12-27 | 10.70 | $10.29 | 2000 |
| 2024-12-26 | 10.76 | $10.29 | 2000 |
| 2024-12-24 | 10.82 | $10.71 | 2000 |
| 2024-12-23 | 10.77 | $10.71 | 2000 |
| 2024-12-20 | 10.69 | $10.71 | 2000 |
| 2024-12-19 | 10.60 | $10.71 | 2000 |
| 2024-12-18 | 10.48 | $10.71 | — |
| 2024-12-17 | 10.34 | $10.71 | — |
| 2024-12-16 | 10.16 | $10.71 | 2000 |
| 2024-12-13 | 9.94 | $10.71 | 2000 |
| 2024-12-12 | 9.67 | $10.71 | 2000 |
| 2024-12-11 | 9.35 | $10.71 | 10000 |
| 2024-12-10 | 8.96 | $9.14 | 2000 |
| 2024-12-09 | 9.00 | $9.14 | — |
| 2024-12-06 | 9.05 | $9.14 | — |
| 2024-12-05 | 9.12 | $9.14 | 2000 |
| 2024-12-04 | 9.21 | $9.14 | — |
| 2024-12-03 | 9.34 | $9.14 | — |
| 2024-12-02 | 9.50 | $9.14 | 2000 |
| 2024-11-29 | 9.70 | $9.14 | — |
| 2024-11-27 | 9.96 | $9.14 | 2000 |
| 2024-11-26 | 10.27 | $9.14 | 2800 |
| 2024-11-25 | 10.66 | $10.45 | — |
| 2024-11-22 | 10.73 | $10.45 | — |
| 2024-11-21 | 10.81 | $10.45 | 200 |
| 2024-11-20 | 10.91 | $10.45 | 600 |
| 2024-11-19 | 11.03 | $11.00 | — |
| 2024-11-18 | 11.01 | $11.00 | 200 |
| 2024-11-15 | 10.98 | $11.00 | — |
| 2024-11-14 | 10.95 | $11.00 | — |
| 2024-11-13 | 10.91 | $11.00 | — |
| 2024-11-12 | 10.87 | $11.00 | — |
| 2024-11-11 | 10.82 | $11.00 | — |
| 2024-11-08 | 10.77 | $11.00 | 200 |
| 2024-11-07 | 10.70 | $11.00 | 200 |
| 2024-11-06 | 10.63 | $11.00 | 200 |
| 2024-11-05 | 10.55 | $11.00 | 200 |
| 2024-11-04 | 10.46 | $11.00 | 200 |
| 2024-11-01 | 10.36 | $11.00 | — |
| 2024-10-31 | 10.25 | $11.00 | 200 |
| 2024-10-30 | 10.12 | $11.00 | — |
| 2024-10-29 | 9.98 | $11.00 | 2300 |
| 2024-10-28 | 9.83 | $10.40 | — |
| 2024-10-25 | 9.85 | $10.40 | — |
| 2024-10-24 | 9.89 | $10.40 | 200 |
| 2024-10-23 | 9.96 | $10.40 | 5828 |
| 2024-10-22 | 10.07 | $11.03 | — |
| 2024-10-21 | 10.03 | $11.03 | 100 |
| 2024-10-18 | 10.00 | $11.03 | — |
| 2024-10-17 | 9.98 | $11.03 | 1600 |
| 2024-10-16 | 9.99 | $11.10 | 5000 |
| 2024-10-15 | 10.00 | $11.10 | — |
| 2024-10-14 | 10.05 | $11.10 | 100 |
| 2024-10-11 | 10.14 | $11.10 | 400 |
| 2024-10-10 | 10.27 | $11.00 | 100 |
| 2024-10-09 | 10.51 | $10.40 | 600 |
| 2024-10-08 | 11.01 | $10.40 | 600 |
| 2024-10-07 | 11.66 | $10.40 | 3000 |
| 2024-10-04 | 12.47 | $11.38 | 5000 |
| 2024-10-03 | 13.18 | $11.51 | — |
| 2024-10-02 | 14.02 | $11.51 | — |
| 2024-10-01 | 15.05 | $11.51 | 300 |
| 2024-09-30 | 16.32 | $16.41 | — |
| 2024-09-27 | 16.33 | $16.41 | — |
| 2024-09-26 | 16.33 | $16.41 | — |
| 2024-09-25 | 16.33 | $16.41 | — |
| 2024-09-24 | 16.33 | $16.41 | — |
| 2024-09-23 | 16.34 | $16.41 | — |
| 2024-09-20 | 16.35 | $16.41 | — |
| 2024-09-19 | 16.35 | $16.41 | — |
| 2024-09-18 | 16.36 | $16.41 | — |
| 2024-09-17 | 16.37 | $16.41 | — |
| 2024-09-16 | 16.39 | $16.41 | — |
| 2024-09-13 | 16.40 | $16.41 | — |
| 2024-09-12 | 16.42 | $16.41 | — |
| 2024-09-11 | 16.44 | $16.41 | — |
| 2024-09-10 | 16.46 | $16.41 | — |
| 2024-09-09 | 16.48 | $16.41 | — |
| 2024-09-06 | 16.51 | $16.41 | — |
| 2024-09-05 | 16.54 | $16.41 | — |
| 2024-09-04 | 16.57 | $16.41 | — |
| 2024-09-03 | 16.61 | $16.41 | — |
| 2024-08-30 | 16.65 | $16.41 | — |
| 2024-08-29 | 16.69 | $16.41 | — |
| 2024-08-28 | 16.73 | $16.41 | — |
| 2024-08-27 | 16.78 | $16.41 | — |
| 2024-08-26 | 16.83 | $16.41 | — |
| 2024-08-23 | 16.88 | $16.41 | — |
| 2024-08-22 | 16.94 | $16.41 | — |
| 2024-08-21 | 16.99 | $16.41 | — |
| 2024-08-20 | 17.05 | $16.41 | — |
| 2024-08-19 | 17.10 | $16.41 | — |
| 2024-08-16 | 17.15 | $16.41 | — |
| 2024-08-15 | 17.19 | $16.41 | — |
| 2024-08-14 | 17.23 | $16.41 | — |
| 2024-08-13 | 17.25 | $16.41 | — |
| 2024-08-12 | 17.26 | $16.41 | — |
| 2024-08-09 | 17.25 | $16.41 | — |
| 2024-08-08 | 17.22 | $16.41 | — |
| 2024-08-07 | 17.15 | $16.41 | — |
| 2024-08-06 | 17.05 | $16.41 | — |
| 2024-08-05 | 16.89 | $16.41 | — |
| 2024-08-02 | 16.68 | $16.41 | — |
| 2024-08-01 | 16.39 | $16.41 | — |
| 2024-07-31 | 16.02 | $16.41 | — |
| 2024-07-30 | 15.54 | $16.41 | — |
| 2024-07-29 | 14.94 | $16.41 | — |
| 2024-07-26 | 14.19 | $16.41 | — |
| 2024-07-25 | 13.25 | $16.41 | 300 |
| 2024-07-24 | 12.11 | $11.97 | — |
| 2024-07-23 | 12.12 | $11.97 | — |
| 2024-07-22 | 12.13 | $11.97 | — |
| 2024-07-19 | 12.13 | $11.97 | — |
| 2024-07-18 | 12.14 | $11.97 | — |
| 2024-07-17 | 12.15 | $11.97 | — |
| 2024-07-16 | 12.16 | $11.97 | — |
| 2024-07-15 | 12.17 | $11.97 | — |
| 2024-07-12 | 12.18 | $11.97 | 2300 |
| 2024-07-11 | 12.19 | $11.97 | — |
| 2024-07-10 | 12.19 | $11.97 | — |
| 2024-07-09 | 12.20 | $11.97 | — |
| 2024-07-08 | 12.21 | $11.97 | — |
| 2024-07-05 | 12.22 | $11.97 | — |
| 2024-07-03 | 12.23 | $11.97 | — |
| 2024-07-02 | 12.23 | $11.97 | — |
| 2024-07-01 | 12.24 | $11.97 | — |
| 2024-06-28 | 12.24 | $11.97 | — |
| 2024-06-27 | 12.25 | $11.97 | — |
| 2024-06-26 | 12.25 | $11.97 | — |
| 2024-06-25 | 12.25 | $11.97 | — |
| 2024-06-24 | 12.25 | $11.97 | — |
| 2024-06-21 | 12.25 | $11.97 | — |
| 2024-06-20 | 12.24 | $11.97 | — |
| 2024-06-18 | 12.24 | $11.97 | — |
| 2024-06-17 | 12.23 | $11.97 | — |
| 2024-06-14 | 12.21 | $11.97 | — |
| 2024-06-13 | 12.19 | $11.97 | — |
| 2024-06-12 | 12.17 | $11.97 | — |
| 2024-06-11 | 12.15 | $11.97 | — |
| 2024-06-10 | 12.12 | $11.97 | — |
| 2024-06-07 | 12.08 | $11.97 | — |
| 2024-06-06 | 12.04 | $11.97 | — |
| 2024-06-05 | 11.99 | $11.97 | — |
| 2024-06-04 | 11.93 | $11.97 | — |
| 2024-06-03 | 11.87 | $11.97 | — |
| 2024-05-31 | 11.80 | $11.97 | — |
| 2024-05-30 | 11.72 | $11.97 | — |
| 2024-05-29 | 11.64 | $11.97 | — |
| 2024-05-28 | 11.54 | $11.97 | — |
| 2024-05-24 | 11.43 | $11.97 | — |
| 2024-05-23 | 11.32 | $11.97 | — |
| 2024-05-22 | 11.20 | $11.97 | — |
| 2024-05-21 | 11.06 | $11.97 | — |
| 2024-05-20 | 10.92 | $11.97 | — |
| 2024-05-17 | 10.78 | $11.97 | — |
| 2024-05-16 | 10.62 | $11.97 | — |
| 2024-05-15 | 10.47 | $11.97 | — |
| 2024-05-14 | 10.31 | $11.97 | — |
| 2024-05-13 | 10.15 | $11.97 | — |
| 2024-05-10 | 10.00 | $11.97 | — |
| 2024-05-09 | 9.86 | $11.97 | — |
| 2024-05-08 | 9.74 | $11.97 | — |
| 2024-05-07 | 9.64 | $11.97 | — |
| 2024-05-06 | 9.58 | $11.97 | — |
| 2024-05-03 | 9.56 | $11.97 | — |
| 2024-05-02 | 9.61 | $11.97 | — |
| 2024-05-01 | 9.73 | $11.97 | — |
| 2024-04-30 | 9.94 | $11.97 | — |
| 2024-04-29 | 10.28 | $11.97 | — |
| 2024-04-26 | 10.77 | $11.97 | — |
| 2024-04-25 | 11.44 | $11.97 | — |
| 2024-04-24 | 12.32 | $11.97 | — |
| 2024-04-23 | 13.48 | $11.97 | — |
| 2024-04-22 | 14.96 | $11.97 | — |
| 2024-04-19 | 16.83 | $11.97 | — |
| 2024-04-18 | 19.15 | $11.97 | — |
| 2024-04-17 | 22.03 | $11.97 | 600 |
| 2024-04-16 | 25.55 | $25.55 | — |
| 2024-04-15 | 25.55 | $25.55 | 100 |
| 2024-04-12 | 25.55 | $25.55 | — |
| 2024-04-11 | 25.55 | $25.55 | — |
| 2024-04-10 | 25.55 | $25.55 | — |
| 2024-04-09 | 25.55 | $25.55 | — |
| 2024-04-08 | 25.55 | $25.55 | — |
| 2024-04-05 | 25.55 | $25.55 | — |
| 2024-04-04 | 25.55 | $25.55 | — |
| 2024-04-03 | 25.55 | $25.55 | — |
| 2024-04-02 | 25.55 | $25.55 | — |
| 2024-04-01 | 25.55 | $25.55 | — |
| 2024-03-28 | 25.55 | $25.55 | — |
| 2024-03-27 | 25.55 | $25.55 | — |
| 2024-03-26 | 25.55 | $25.55 | — |
| 2024-03-25 | 25.55 | $25.55 | — |
| 2024-03-22 | 25.55 | $25.55 | — |
| 2024-03-21 | 25.55 | $25.55 | — |
| 2024-03-20 | 25.55 | $25.55 | — |
| 2024-03-19 | 25.55 | $25.55 | — |
| 2024-03-18 | 25.55 | $25.55 | — |
| 2024-03-15 | 25.55 | $25.55 | — |
| 2024-03-14 | 25.55 | $25.55 | — |
| 2024-03-13 | 25.55 | $25.55 | — |
| 2024-03-12 | 25.55 | $25.55 | — |
| 2024-03-11 | 25.55 | $25.55 | — |
| 2024-03-08 | 25.55 | $25.55 | — |
| 2024-03-07 | 25.55 | $25.55 | — |
| 2024-03-06 | 25.55 | $25.55 | — |
| 2024-03-05 | 25.55 | $25.55 | — |
| 2024-03-04 | 25.55 | $25.55 | — |
| 2024-03-01 | 25.55 | $25.55 | — |
| 2024-02-29 | 25.55 | $25.55 | — |
| 2024-02-28 | 25.55 | $25.55 | — |
| 2024-02-27 | 25.55 | $25.55 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.55 | $25.55 | — |
| 2024-02-22 | 25.55 | $25.55 | — |
| 2024-02-21 | 25.55 | $25.55 | — |
| 2024-02-20 | 25.55 | $25.55 | — |
| 2024-02-16 | 25.55 | $25.55 | — |
| 2024-02-15 | 25.55 | $25.55 | — |
| 2024-02-14 | 25.55 | $25.55 | — |
| 2024-02-13 | 25.55 | $25.55 | — |
| 2024-02-12 | 25.55 | $25.55 | — |
| 2024-02-09 | 25.55 | $25.55 | — |
| 2024-02-08 | 25.55 | $25.55 | — |
| 2024-02-07 | 25.55 | $25.55 | — |
| 2024-02-06 | 25.55 | $25.55 | — |
| 2024-02-05 | 25.55 | $25.55 | — |
| 2024-02-02 | 25.55 | $25.55 | — |
| 2024-02-01 | 25.55 | $25.55 | — |
| 2024-01-31 | 25.55 | $25.55 | — |
| 2024-01-30 | 25.55 | $25.55 | — |
| 2024-01-29 | 25.55 | $25.55 | — |
| 2024-01-26 | 25.55 | $25.55 | — |
| 2024-01-25 | 25.55 | $25.55 | — |
| 2024-01-24 | 25.55 | $25.55 | — |
| 2024-01-23 | 25.55 | $25.55 | — |
| 2024-01-22 | 25.55 | $25.55 | — |
| 2024-01-19 | 25.55 | $25.55 | — |
| 2024-01-18 | 25.55 | $25.55 | — |
| 2024-01-17 | 25.55 | $25.55 | — |
| 2024-01-16 | 25.55 | $25.55 | — |
| 2024-01-12 | 25.55 | $25.55 | — |
| 2024-01-11 | 25.55 | $25.55 | — |
| 2024-01-10 | 25.55 | $25.55 | — |
| 2024-01-09 | 25.55 | $25.55 | — |
| 2024-01-08 | 25.55 | $25.55 | — |
| 2024-01-05 | 25.55 | $25.55 | — |
| 2024-01-04 | 25.55 | $25.55 | — |
| 2024-01-03 | 25.55 | $25.55 | — |
| 2024-01-02 | 25.55 | $25.55 | — |
| 2023-12-29 | 25.55 | $25.55 | — |
| 2023-12-28 | 25.55 | $25.55 | — |
| 2023-12-27 | 25.55 | $25.55 | — |
| 2023-12-26 | 25.55 | $25.55 | — |
| 2023-12-22 | 25.55 | $25.55 | — |
| 2023-12-21 | 25.55 | $25.55 | — |
| 2023-12-20 | 25.55 | $25.55 | — |
| 2023-12-19 | 25.55 | $25.55 | — |
| 2023-12-18 | 25.55 | $25.55 | — |
| 2023-12-15 | 25.55 | $25.55 | — |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.55 | $25.55 | — |
| 2023-12-08 | 25.55 | $25.55 | — |
| 2023-12-07 | 25.55 | $25.55 | — |
| 2023-12-06 | 25.55 | $25.55 | — |
| 2023-12-05 | 25.55 | $25.55 | — |
| 2023-12-04 | 25.55 | $25.55 | — |
| 2023-12-01 | 25.55 | $25.55 | — |
| 2023-11-30 | 25.55 | $25.55 | — |
| 2023-11-29 | 25.55 | $25.55 | — |
| 2023-11-28 | 25.55 | $25.55 | — |
| 2023-11-27 | 25.55 | $25.55 | — |
| 2023-11-24 | 25.55 | $25.55 | — |
| 2023-11-22 | 25.55 | $25.55 | — |
| 2023-11-21 | 25.55 | $25.55 | — |
| 2023-11-20 | 25.55 | $25.55 | — |
| 2023-11-17 | 25.55 | $25.55 | — |
| 2023-11-16 | 25.55 | $25.55 | — |
| 2023-11-15 | 25.55 | $25.55 | — |
| 2023-11-14 | 25.55 | $25.55 | — |
| 2023-11-13 | 25.55 | $25.55 | — |
| 2023-11-10 | 25.55 | $25.55 | — |
| 2023-11-09 | 25.55 | $25.55 | — |
| 2023-11-08 | 25.55 | $25.55 | — |
| 2023-11-07 | 25.55 | $25.55 | — |
| 2023-11-06 | 25.55 | $25.55 | — |
| 2023-11-03 | 25.55 | $25.55 | — |
| 2023-11-02 | 25.55 | $25.55 | — |
| 2023-11-01 | 25.55 | $25.55 | — |
| 2023-10-31 | 25.55 | $25.55 | — |
| 2023-10-30 | 25.55 | $25.55 | — |
| 2023-10-27 | 25.55 | $25.55 | — |
| 2023-10-26 | 25.55 | $25.55 | — |
| 2023-10-25 | 25.55 | $25.55 | — |
| 2023-10-24 | 25.55 | $25.55 | — |
| 2023-10-23 | 25.55 | $25.55 | — |
| 2023-10-20 | 25.55 | $25.55 | — |
| 2023-10-19 | 25.55 | $25.55 | — |
| 2023-10-18 | 25.55 | $25.55 | — |
| 2023-10-17 | 25.55 | $25.55 | — |
| 2023-10-16 | 25.55 | $25.55 | — |
| 2023-10-13 | 25.55 | $25.55 | — |
| 2023-10-12 | 25.55 | $25.55 | — |
| 2023-10-11 | 25.55 | $25.55 | — |
| 2023-10-10 | 25.55 | $25.55 | — |
| 2023-10-09 | 25.55 | $25.55 | — |
| 2023-10-06 | 25.55 | $25.55 | — |
| 2023-10-05 | 25.55 | $25.55 | — |
| 2023-10-04 | 25.55 | $25.55 | — |
| 2023-10-03 | 25.55 | $25.55 | — |
| 2023-10-02 | 25.55 | $25.55 | — |
| 2023-09-29 | 25.55 | $25.55 | — |
| 2023-09-28 | 25.55 | $25.55 | — |
| 2023-09-27 | 25.55 | $25.55 | — |
| 2023-09-26 | 25.55 | $25.55 | — |
| 2023-09-25 | 25.55 | $25.55 | — |
| 2023-09-22 | 25.55 | $25.55 | — |
| 2023-09-21 | 25.55 | $25.55 | — |
| 2023-09-20 | 25.55 | $25.55 | — |
| 2023-09-19 | 25.55 | $25.55 | — |
| 2023-09-18 | 25.55 | $25.55 | — |
| 2023-09-15 | 25.55 | $25.55 | — |
| 2023-09-14 | 25.55 | $25.55 | — |
| 2023-09-13 | 25.55 | $25.55 | — |
| 2023-09-12 | 25.55 | $25.55 | — |
| 2023-09-11 | 25.55 | $25.55 | — |
| 2023-09-08 | 25.55 | $25.55 | — |
| 2023-09-07 | 25.55 | $25.55 | — |
| 2023-09-06 | 25.55 | $25.55 | — |
| 2023-09-05 | 25.55 | $25.55 | — |
| 2023-09-01 | 25.55 | $25.55 | — |
| 2023-08-31 | 25.55 | $25.55 | — |
| 2023-08-30 | 25.55 | $25.55 | — |
| 2023-08-29 | 25.55 | $25.55 | — |
| 2023-08-28 | 25.55 | $25.55 | — |
| 2023-08-25 | 25.55 | $25.55 | — |
| 2023-08-24 | 25.55 | $25.55 | — |
| 2023-08-23 | 25.55 | $25.55 | — |
| 2023-08-22 | 25.55 | $25.55 | — |
| 2023-08-21 | 25.55 | $25.55 | — |
| 2023-08-18 | 25.55 | $25.55 | — |
| 2023-08-17 | 25.55 | $25.55 | — |
| 2023-08-16 | 25.55 | $25.55 | — |
| 2023-08-15 | 25.55 | $25.55 | — |
| 2023-08-14 | 25.55 | $25.55 | — |
| 2023-08-11 | 25.55 | $25.55 | — |
| 2023-08-10 | 25.55 | $25.55 | — |
| 2023-08-09 | 25.55 | $25.55 | — |
| 2023-08-08 | 25.55 | $25.55 | — |
| 2023-08-07 | 25.55 | $25.55 | — |
| 2023-08-04 | 25.55 | $25.55 | — |
| 2023-08-03 | 25.55 | $25.55 | — |
| 2023-08-02 | 25.55 | $25.55 | — |
| 2023-08-01 | 25.55 | $25.55 | — |
| 2023-07-31 | 25.55 | $25.55 | — |
| 2023-07-28 | 25.55 | $25.55 | — |
| 2023-07-27 | 25.55 | $25.55 | — |
| 2023-07-26 | 25.55 | $25.55 | — |
| 2023-07-25 | 25.55 | $25.55 | — |
| 2023-07-24 | 25.55 | $25.55 | — |
| 2023-07-21 | 25.55 | $25.55 | — |
| 2023-07-20 | 25.55 | $25.55 | — |
| 2023-07-19 | 25.55 | $25.55 | — |
| 2023-07-18 | 25.55 | $25.55 | — |
| 2023-07-17 | 25.55 | $25.55 | — |
| 2023-07-14 | 25.55 | $25.55 | — |
| 2023-07-13 | 25.55 | $25.55 | — |
| 2023-07-12 | 25.55 | $25.55 | — |
| 2023-07-11 | 25.55 | $25.55 | — |
| 2023-07-10 | 25.55 | $25.55 | — |
| 2023-07-07 | 25.55 | $25.55 | — |
| 2023-07-06 | 25.55 | $25.55 | — |
| 2023-07-05 | 25.55 | $25.55 | — |
| 2023-07-03 | 25.55 | $25.55 | — |
| 2023-06-30 | 25.55 | $25.55 | — |
| 2023-06-29 | 25.55 | $25.55 | — |
| 2023-06-28 | 25.55 | $25.55 | — |
| 2023-06-27 | 25.55 | $25.55 | — |
| 2023-06-26 | 25.55 | $25.55 | — |
| 2023-06-23 | 25.55 | $25.55 | — |
| 2023-06-22 | 25.55 | $25.55 | — |
| 2023-06-21 | 25.55 | $25.55 | — |
| 2023-06-20 | 25.55 | $25.55 | — |
| 2023-06-16 | 25.55 | $25.55 | — |
| 2023-06-15 | 25.55 | $25.55 | — |
| 2023-06-14 | 25.55 | $25.55 | — |
| 2023-06-13 | 25.55 | $25.55 | — |
| 2023-06-12 | 25.55 | $25.55 | — |
| 2023-06-09 | 25.55 | $25.55 | — |
| 2023-06-08 | 25.55 | $25.55 | — |
| 2023-06-07 | 25.55 | $25.55 | — |
| 2023-06-06 | 25.55 | $25.55 | — |
| 2023-06-05 | 25.55 | $25.55 | — |
| 2023-06-02 | 25.55 | $25.55 | — |
| 2023-06-01 | 25.55 | $25.55 | — |
| 2023-05-31 | 25.55 | $25.55 | — |
| 2023-05-30 | 25.55 | $25.55 | — |
| 2023-05-26 | 25.55 | $25.55 | — |
| 2023-05-25 | 25.55 | $25.55 | — |
| 2023-05-24 | 25.55 | $25.55 | — |
| 2023-05-23 | 25.55 | $25.55 | — |
| 2023-05-22 | 25.55 | $25.55 | — |
| 2023-05-19 | 25.55 | $25.55 | — |
| 2023-05-18 | 25.55 | $25.55 | — |
| 2023-05-17 | 25.55 | $25.55 | — |
| 2023-05-16 | 25.55 | $25.55 | — |
| 2023-05-15 | 25.55 | $25.55 | — |
| 2023-05-12 | 25.55 | $25.55 | — |
| 2023-05-11 | 25.55 | $25.55 | — |
| 2023-05-10 | 25.55 | $25.55 | — |
| 2023-05-09 | 25.55 | $25.55 | — |
| 2023-05-08 | 25.55 | $25.55 | — |
| 2023-05-05 | 25.55 | $25.55 | — |
| 2023-05-04 | 25.55 | $25.55 | — |
| 2023-05-03 | 25.55 | $25.55 | — |
| 2023-05-02 | 25.55 | $25.55 | — |
| 2023-05-01 | 25.55 | $25.55 | — |
| 2023-04-28 | 25.55 | $25.55 | — |
| 2023-04-27 | 25.55 | $25.55 | — |
| 2023-04-26 | 25.55 | $25.55 | — |
| 2023-04-25 | 25.55 | $25.55 | — |
| 2023-04-24 | 25.55 | $25.55 | — |
| 2023-04-21 | 25.55 | $25.55 | — |
| 2023-04-20 | 25.55 | $25.55 | — |
| 2023-04-19 | 25.55 | $25.55 | — |
| 2023-04-18 | 25.55 | $25.55 | — |
| 2023-04-17 | 25.55 | $25.55 | — |
| 2023-04-14 | 25.55 | $25.55 | — |
| 2023-04-13 | 25.55 | $25.55 | — |
| 2023-04-12 | 25.55 | $25.55 | — |
| 2023-04-11 | 25.55 | $25.55 | — |
| 2023-04-10 | 25.55 | $25.55 | — |
| 2023-04-06 | 25.55 | $25.55 | — |
| 2023-04-05 | 25.55 | $25.55 | — |
| 2023-04-04 | 25.55 | $25.55 | — |
| 2023-04-03 | 25.55 | $25.55 | — |
| 2023-03-31 | 25.55 | $25.55 | — |
| 2023-03-30 | 25.55 | $25.55 | — |
| 2023-03-29 | 25.55 | $25.55 | — |
| 2023-03-28 | 25.55 | $25.55 | — |
| 2023-03-27 | 25.55 | $25.55 | — |
| 2023-03-24 | 25.55 | $25.55 | — |
| 2023-03-23 | 25.55 | $25.55 | — |
| 2023-03-22 | 25.55 | $25.55 | — |
| 2023-03-21 | 25.55 | $25.55 | — |
| 2023-03-20 | 25.55 | $25.55 | — |
| 2023-03-17 | 25.55 | $25.55 | — |
| 2023-03-16 | 25.55 | $25.55 | — |
| 2023-03-15 | 25.55 | $25.55 | — |
| 2023-03-14 | 25.55 | $25.55 | — |
| 2023-03-13 | 25.55 | $25.55 | — |
| 2023-03-10 | 25.55 | $25.55 | — |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | 100 |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.55 | $25.55 | — |
| 2022-07-07 | 25.55 | $25.55 | — |
| 2022-07-06 | 25.55 | $25.55 | — |
| 2022-07-05 | 25.55 | $25.55 | — |
| 2022-07-01 | 25.55 | $25.55 | — |
| 2022-06-30 | 25.55 | $25.55 | — |
| 2022-06-29 | 25.55 | $25.55 | — |
| 2022-06-28 | 25.55 | $25.55 | — |
| 2022-06-27 | 25.55 | $25.55 | — |
| 2022-06-24 | 25.55 | $25.55 | — |
| 2022-06-23 | 25.55 | $25.55 | — |
| 2022-06-22 | 25.55 | $25.55 | — |
| 2022-06-21 | 25.55 | $25.55 | — |
| 2022-06-17 | 25.55 | $25.55 | — |
| 2022-06-16 | 25.55 | $25.55 | — |
| 2022-06-15 | 25.55 | $25.55 | — |
| 2022-06-14 | 25.55 | $25.55 | — |
| 2022-06-13 | 25.55 | $25.55 | — |
| 2022-06-10 | 25.55 | $25.55 | — |
| 2022-06-09 | 25.55 | $25.55 | — |
| 2022-06-08 | 25.55 | $25.55 | — |
| 2022-06-07 | 25.55 | $25.55 | — |
| 2022-06-06 | 25.55 | $25.55 | — |
| 2022-06-03 | 25.55 | $25.55 | — |
| 2022-06-02 | 25.55 | $25.55 | — |
| 2022-06-01 | 25.55 | $25.55 | — |
| 2022-05-31 | 25.55 | $25.55 | — |
| 2022-05-27 | 25.55 | $25.55 | — |
| 2022-05-26 | 25.55 | $25.55 | — |
| 2022-05-25 | 25.55 | $25.55 | — |
| 2022-05-24 | 25.55 | $25.55 | — |
| 2022-05-23 | 25.55 | $25.55 | — |
| 2022-05-20 | 25.55 | $25.55 | — |
| 2022-05-19 | 25.55 | $25.55 | — |
| 2022-05-18 | 25.55 | $25.55 | — |
| 2022-05-17 | 25.55 | $25.55 | — |
| 2022-05-16 | 25.55 | $25.55 | — |
| 2022-05-13 | 25.55 | $25.55 | — |
| 2022-05-12 | 25.55 | $25.55 | — |
| 2022-05-11 | 25.55 | $25.55 | — |
| 2022-05-10 | 25.55 | $25.55 | — |
| 2022-05-09 | 25.55 | $25.55 | — |
| 2022-05-06 | 25.56 | $25.55 | — |
| 2022-05-05 | 25.56 | $25.55 | — |
| 2022-05-04 | 25.56 | $25.55 | — |
| 2022-05-03 | 25.56 | $25.55 | — |
| 2022-05-02 | 25.56 | $25.55 | — |
| 2022-04-29 | 25.56 | $25.55 | — |
| 2022-04-28 | 25.56 | $25.55 | — |
| 2022-04-27 | 25.56 | $25.55 | — |
| 2022-04-26 | 25.56 | $25.55 | — |
| 2022-04-25 | 25.56 | $25.55 | — |
| 2022-04-22 | 25.56 | $25.55 | — |
| 2022-04-21 | 25.56 | $25.55 | — |
| 2022-04-20 | 25.56 | $25.55 | — |
| 2022-04-19 | 25.56 | $25.55 | — |
| 2022-04-18 | 25.56 | $25.55 | — |
| 2022-04-14 | 25.56 | $25.55 | — |
| 2022-04-13 | 25.57 | $25.55 | — |
| 2022-04-12 | 25.57 | $25.55 | — |
| 2022-04-11 | 25.57 | $25.55 | — |
| 2022-04-08 | 25.57 | $25.55 | — |
| 2022-04-07 | 25.57 | $25.55 | — |
| 2022-04-06 | 25.57 | $25.55 | — |
| 2022-04-05 | 25.57 | $25.55 | — |
| 2022-04-04 | 25.57 | $25.55 | — |
| 2022-04-01 | 25.57 | $25.55 | — |
| 2022-03-31 | 25.57 | $25.55 | — |
| 2022-03-30 | 25.58 | $25.55 | — |
| 2022-03-29 | 25.58 | $25.55 | 120 |
| 2022-03-28 | 25.58 | $25.55 | — |
| 2022-03-25 | 25.58 | $25.55 | — |
| 2022-03-24 | 25.58 | $25.55 | — |
| 2022-03-23 | 25.58 | $25.55 | — |
| 2022-03-22 | 25.58 | $25.55 | — |
| 2022-03-21 | 25.59 | $25.55 | — |
| 2022-03-18 | 25.59 | $25.55 | — |
| 2022-03-17 | 25.59 | $25.55 | — |
| 2022-03-16 | 25.59 | $25.55 | — |
| 2022-03-15 | 25.59 | $25.55 | — |
| 2022-03-14 | 25.59 | $25.55 | — |
| 2022-03-11 | 25.59 | $25.55 | — |
| 2022-03-10 | 25.59 | $25.55 | — |
| 2022-03-09 | 25.59 | $25.55 | — |
| 2022-03-08 | 25.59 | $25.55 | — |
| 2022-03-07 | 25.59 | $25.55 | — |
| 2022-03-04 | 25.59 | $25.55 | — |
| 2022-03-03 | 25.59 | $25.55 | — |
| 2022-03-02 | 25.59 | $25.55 | — |
| 2022-03-01 | 25.59 | $25.55 | — |
| 2022-02-28 | 25.59 | $25.55 | — |
| 2022-02-25 | 25.58 | $25.55 | — |
| 2022-02-24 | 25.58 | $25.55 | — |
| 2022-02-23 | 25.58 | $25.55 | — |
| 2022-02-22 | 25.57 | $25.55 | — |
| 2022-02-18 | 25.57 | $25.55 | — |
| 2022-02-17 | 25.56 | $25.55 | — |
| 2022-02-16 | 25.55 | $25.55 | — |
| 2022-02-15 | 25.54 | $25.55 | — |
| 2022-02-14 | 25.53 | $25.55 | — |
| 2022-02-11 | 25.52 | $25.55 | — |
| 2022-02-10 | 25.51 | $25.55 | — |
| 2022-02-09 | 25.50 | $25.55 | — |
| 2022-02-08 | 25.48 | $25.55 | — |
| 2022-02-07 | 25.47 | $25.55 | — |
| 2022-02-04 | 25.45 | $25.55 | — |
| 2022-02-03 | 25.43 | $25.55 | — |
| 2022-02-02 | 25.41 | $25.55 | — |
| 2022-02-01 | 25.39 | $25.55 | — |
| 2022-01-31 | 25.37 | $25.55 | — |
| 2022-01-28 | 25.34 | $25.55 | — |
| 2022-01-27 | 25.32 | $25.55 | — |
| 2022-01-26 | 25.30 | $25.55 | — |
| 2022-01-25 | 25.27 | $25.55 | — |
| 2022-01-24 | 25.25 | $25.55 | — |
| 2022-01-21 | 25.23 | $25.55 | — |
| 2022-01-20 | 25.21 | $25.55 | — |
| 2022-01-19 | 25.19 | $25.55 | — |
| 2022-01-18 | 25.18 | $25.55 | — |
| 2022-01-14 | 25.18 | $25.55 | — |
| 2022-01-13 | 25.19 | $25.55 | — |
| 2022-01-12 | 25.20 | $25.55 | — |
| 2022-01-11 | 25.24 | $25.55 | — |
| 2022-01-10 | 25.29 | $25.55 | — |
| 2022-01-07 | 25.36 | $25.55 | — |
| 2022-01-06 | 25.46 | $25.55 | — |
| 2022-01-05 | 25.59 | $25.55 | — |
| 2022-01-04 | 25.77 | $25.55 | — |
| 2022-01-03 | 25.99 | $25.55 | — |
| 2021-12-31 | 26.27 | $25.55 | — |
| 2021-12-30 | 26.62 | $25.55 | — |
| 2021-12-29 | 27.05 | $25.55 | 13500 |
| 2021-12-28 | 27.58 | $27.60 | — |
| 2021-12-27 | 27.58 | $27.60 | — |
| 2021-12-23 | 27.58 | $27.60 | — |
| 2021-12-22 | 27.57 | $27.60 | — |
| 2021-12-21 | 27.57 | $27.60 | — |
| 2021-12-20 | 27.57 | $27.60 | — |
| 2021-12-17 | 27.57 | $27.60 | — |
| 2021-12-16 | 27.56 | $27.60 | — |
| 2021-12-15 | 27.56 | $27.60 | — |
| 2021-12-14 | 27.56 | $27.60 | — |
| 2021-12-13 | 27.55 | $27.60 | — |
| 2021-12-10 | 27.55 | $27.60 | — |
| 2021-12-09 | 27.55 | $27.60 | — |
| 2021-12-08 | 27.54 | $27.60 | — |
| 2021-12-07 | 27.54 | $27.60 | — |
| 2021-12-06 | 27.53 | $27.60 | — |
| 2021-12-03 | 27.53 | $27.60 | — |
| 2021-12-02 | 27.53 | $27.60 | — |
| 2021-12-01 | 27.52 | $27.60 | — |
| 2021-11-30 | 27.52 | $27.60 | — |
| 2021-11-29 | 27.51 | $27.60 | — |
| 2021-11-26 | 27.51 | $27.60 | — |
| 2021-11-24 | 27.51 | $27.60 | — |
| 2021-11-23 | 27.50 | $27.60 | — |
| 2021-11-22 | 27.50 | $27.60 | — |
| 2021-11-19 | 27.50 | $27.60 | — |
| 2021-11-18 | 27.50 | $27.60 | — |
| 2021-11-17 | 27.50 | $27.60 | 600 |
| 2021-11-16 | 27.50 | $27.60 | — |
| 2021-11-15 | 27.50 | $27.60 | — |
| 2021-11-12 | 27.50 | $27.60 | — |
| 2021-11-11 | 27.51 | $27.60 | — |
| 2021-11-10 | 27.52 | $27.60 | — |
| 2021-11-09 | 27.54 | $27.60 | — |
| 2021-11-08 | 27.55 | $27.60 | 5000 |
| 2021-11-05 | 27.58 | $27.70 | — |
| 2021-11-04 | 27.58 | $27.70 | — |
| 2021-11-03 | 27.58 | $27.70 | — |
| 2021-11-02 | 27.57 | $27.70 | — |
| 2021-11-01 | 27.57 | $27.70 | — |
| 2021-10-29 | 27.58 | $27.70 | — |
| 2021-10-28 | 27.58 | $27.70 | — |
| 2021-10-27 | 27.58 | $27.70 | — |
| 2021-10-26 | 27.58 | $27.70 | — |
| 2021-10-25 | 27.59 | $27.70 | — |
| 2021-10-22 | 27.60 | $27.70 | — |
| 2021-10-21 | 27.60 | $27.70 | — |
| 2021-10-20 | 27.61 | $27.70 | — |
| 2021-10-19 | 27.63 | $27.70 | — |
| 2021-10-18 | 27.64 | $27.70 | — |
| 2021-10-15 | 27.66 | $27.70 | — |
| 2021-10-14 | 27.68 | $27.70 | — |
| 2021-10-13 | 27.70 | $27.70 | — |
| 2021-10-12 | 27.72 | $27.70 | — |
| 2021-10-11 | 27.75 | $27.70 | — |
| 2021-10-08 | 27.78 | $27.70 | — |
| 2021-10-07 | 27.81 | $27.70 | — |
| 2021-10-06 | 27.85 | $27.70 | — |
| 2021-10-05 | 27.88 | $27.70 | — |
| 2021-10-04 | 27.92 | $27.70 | — |
| 2021-10-01 | 27.97 | $27.70 | — |
| 2021-09-30 | 28.01 | $27.70 | — |
| 2021-09-29 | 28.06 | $27.70 | — |
| 2021-09-28 | 28.11 | $27.70 | — |
| 2021-09-27 | 28.15 | $27.70 | — |
| 2021-09-24 | 28.20 | $27.70 | — |
| 2021-09-23 | 28.24 | $27.70 | — |
| 2021-09-22 | 28.27 | $27.70 | — |
| 2021-09-21 | 28.30 | $27.70 | — |
| 2021-09-20 | 28.32 | $27.70 | — |
| 2021-09-17 | 28.32 | $27.70 | — |
| 2021-09-16 | 28.30 | $27.70 | — |
| 2021-09-15 | 28.26 | $27.70 | — |
| 2021-09-14 | 28.19 | $27.70 | — |
| 2021-09-13 | 28.08 | $27.70 | — |
| 2021-09-10 | 27.92 | $27.70 | 2500 |
| 2021-09-09 | 27.70 | $26.80 | — |
| 2021-09-08 | 27.70 | $26.80 | — |
| 2021-09-07 | 27.67 | $26.80 | — |
| 2021-09-03 | 27.60 | $26.80 | — |
| 2021-09-02 | 27.49 | $26.80 | — |
| 2021-09-01 | 27.33 | $26.80 | — |
| 2021-08-31 | 27.11 | $26.80 | — |
| 2021-08-30 | 26.80 | $26.80 | — |
| 2021-08-27 | 26.40 | $26.80 | 2500 |
| 2021-08-26 | 25.89 | $26.50 | 2500 |
| 2021-08-25 | 25.33 | $25.45 | — |
| 2021-08-24 | 24.95 | $25.45 | — |
| 2021-08-23 | 24.47 | $25.45 | — |
| 2021-08-20 | 23.87 | $25.45 | — |
| 2021-08-19 | 23.11 | $25.45 | — |
| 2021-08-18 | 22.18 | $25.45 | 5000 |
| 2021-08-17 | 21.03 | $21.00 | — |
| 2021-08-16 | 21.04 | $21.00 | — |
| 2021-08-13 | 21.05 | $21.00 | — |
| 2021-08-12 | 21.06 | $21.00 | — |
| 2021-08-11 | 21.07 | $21.00 | — |
| 2021-08-10 | 21.08 | $21.00 | — |
| 2021-08-09 | 21.09 | $21.00 | — |
| 2021-08-06 | 21.10 | $21.00 | — |
| 2021-08-05 | 21.12 | $21.00 | — |
| 2021-08-04 | 21.13 | $21.00 | — |
| 2021-08-03 | 21.15 | $21.00 | — |
| 2021-08-02 | 21.16 | $21.00 | — |
| 2021-07-30 | 21.18 | $21.00 | — |
| 2021-07-29 | 21.19 | $21.00 | — |
| 2021-07-28 | 21.20 | $21.00 | — |
| 2021-07-27 | 21.22 | $21.00 | — |
| 2021-07-26 | 21.23 | $21.00 | — |
| 2021-07-23 | 21.23 | $21.00 | — |
| 2021-07-22 | 21.24 | $21.00 | — |
| 2021-07-21 | 21.24 | $21.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.24
2026-07-14
Close Price
$9.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.78
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.24 | $9.35 | — |
| 2026-07-13 | 36.24 | $9.35 | — |
| 2026-07-10 | 36.24 | $9.35 | — |
| 2026-07-09 | 36.24 | $9.35 | 320 |
| 2026-07-08 | 97.21 | $11.76 | — |
| 2026-07-07 | 97.21 | $11.76 | — |
| 2026-07-06 | 97.21 | $11.76 | — |
| 2026-07-02 | 97.21 | $11.76 | 139 |
| 2026-07-01 | 16.52 | $10.06 | — |
| 2026-06-30 | 16.52 | $10.06 | — |
| 2026-06-29 | 16.52 | $10.06 | — |
| 2026-06-26 | 16.52 | $10.06 | — |
| 2026-06-25 | 16.52 | $10.06 | — |
| 2026-06-24 | 16.52 | $10.06 | — |
| 2026-06-23 | 16.52 | $10.06 | — |
| 2026-06-22 | 16.52 | $10.06 | — |
| 2026-06-18 | 16.52 | $10.06 | — |
| 2026-06-17 | 16.52 | $10.06 | — |
| 2026-06-16 | 16.52 | $10.06 | — |
| 2026-06-15 | 16.52 | $10.06 | — |
| 2026-06-12 | 16.52 | $10.06 | — |
| 2026-06-11 | 16.52 | $10.06 | — |
| 2026-06-10 | 16.52 | $10.06 | — |
| 2026-06-09 | 16.52 | $10.06 | — |
| 2026-06-08 | 16.52 | $10.06 | — |
| 2026-06-05 | 16.52 | $10.06 | — |
| 2026-06-04 | 16.52 | $10.06 | — |
| 2026-06-03 | 16.52 | $10.06 | — |
| 2026-06-02 | 16.52 | $10.06 | — |
| 2026-06-01 | 16.52 | $10.06 | — |
| 2026-05-29 | 16.52 | $10.06 | — |
| 2026-05-28 | 16.52 | $10.06 | — |
| 2026-05-27 | 16.52 | $10.06 | — |
| 2026-05-26 | 16.52 | $10.06 | — |
| 2026-05-22 | 16.52 | $10.06 | — |
| 2026-05-21 | 16.52 | $10.06 | — |
| 2026-05-20 | 16.52 | $10.06 | — |
| 2026-05-19 | 16.52 | $10.06 | — |
| 2026-05-18 | 16.52 | $10.06 | — |
| 2026-05-15 | 16.52 | $10.06 | — |
| 2026-05-14 | 16.52 | $10.06 | — |
| 2026-05-13 | 16.52 | $10.06 | — |
| 2026-05-12 | 16.52 | $10.06 | — |
| 2026-05-11 | 16.52 | $10.06 | — |
| 2026-05-08 | 16.52 | $10.06 | — |
| 2026-05-07 | 16.52 | $10.06 | — |
| 2026-05-06 | 16.52 | $10.06 | — |
| 2026-05-05 | 16.52 | $10.06 | — |
| 2026-05-04 | 16.52 | $10.06 | — |
| 2026-05-01 | 16.52 | $10.06 | — |
| 2026-04-30 | 16.52 | $10.06 | — |
| 2026-04-29 | 16.52 | $10.06 | — |
| 2026-04-28 | 16.52 | $10.06 | — |
| 2026-04-27 | 16.52 | $10.06 | — |
| 2026-04-24 | 16.52 | $10.06 | — |
| 2026-04-23 | 16.52 | $10.06 | — |
| 2026-04-22 | 16.52 | $10.06 | — |
| 2026-04-21 | 16.52 | $10.06 | — |
| 2026-04-20 | 16.52 | $10.06 | — |
| 2026-04-17 | 16.52 | $10.06 | — |
| 2026-04-16 | 16.52 | $10.06 | — |
| 2026-04-15 | 16.52 | $10.06 | — |
| 2026-04-14 | 16.52 | $10.06 | — |
| 2026-04-13 | 16.52 | $10.06 | — |
| 2026-04-10 | 16.52 | $10.06 | 600 |
| 2026-04-09 | 16.52 | $10.06 | 600 |
| 2026-04-08 | 16.52 | $10.06 | — |
| 2026-04-07 | 16.52 | $10.06 | — |
| 2026-04-06 | 16.52 | $10.06 | 600 |
| 2026-04-02 | 12.61 | $10.00 | — |
| 2026-04-01 | 12.61 | $10.00 | 156 |
| 2026-03-31 | 12.61 | $10.00 | — |
| 2026-03-30 | 12.61 | $10.00 | — |
| 2026-03-27 | 12.61 | $10.00 | — |
| 2026-03-26 | 12.61 | $10.00 | 156 |
| 2026-03-25 | 12.61 | $10.00 | — |
| 2026-03-24 | 12.61 | $10.00 | — |
| 2026-03-23 | 12.61 | $10.00 | 156 |
| 2026-03-20 | 12.61 | $10.00 | — |
| 2026-03-19 | 12.61 | $10.00 | — |
| 2026-03-18 | 12.61 | $10.00 | 156 |
| 2026-03-17 | 12.61 | $10.00 | — |
| 2026-03-16 | 12.61 | $10.00 | — |
| 2026-03-13 | 12.61 | $10.00 | 156 |
| 2026-03-12 | 12.61 | $10.00 | — |
| 2026-03-11 | 12.61 | $10.00 | — |
| 2026-03-10 | 12.61 | $10.00 | — |
| 2026-03-09 | 12.61 | $10.00 | — |
| 2026-03-06 | 12.61 | $10.00 | — |
| 2026-03-05 | 12.61 | $10.00 | — |
| 2026-03-04 | 12.61 | $10.00 | — |
| 2026-03-03 | 12.61 | $10.00 | 200 |
| 2026-03-02 | 12.76 | $10.05 | — |
| 2026-02-27 | 12.76 | $10.05 | — |
| 2026-02-26 | 12.76 | $10.05 | 600 |
| 2026-02-25 | 7.16 | $9.76 | — |
| 2026-02-24 | 7.16 | $9.76 | — |
| 2026-02-23 | 7.16 | $9.76 | 142 |
| 2026-02-20 | 99.64 | $14.65 | — |
| 2026-02-19 | 99.64 | $14.65 | — |
| 2026-02-18 | 99.64 | $14.65 | — |
| 2026-02-17 | 99.64 | $14.65 | — |
| 2026-02-13 | 99.64 | $14.65 | — |
| 2026-02-12 | 99.64 | $14.65 | — |
| 2026-02-11 | 99.64 | $14.65 | — |
| 2026-02-10 | 99.64 | $14.65 | — |
| 2026-02-09 | 99.64 | $14.65 | — |
| 2026-02-06 | 99.64 | $14.65 | — |
| 2026-02-05 | 99.64 | $14.65 | 100 |
| 2026-02-04 | 99.64 | $14.65 | 100 |
| 2026-02-03 | 99.64 | $14.65 | 100 |
| 2026-02-02 | 99.64 | $14.65 | 100 |
| 2026-01-30 | 99.64 | $14.65 | — |
| 2026-01-29 | 99.64 | $14.65 | 100 |
| 2026-01-28 | 99.64 | $14.65 | 100 |
| 2026-01-27 | 99.64 | $14.65 | 100 |
| 2026-01-26 | 99.64 | $14.65 | 100 |
| 2026-01-23 | 99.64 | $14.65 | 100 |
| 2026-01-22 | 99.64 | $14.65 | 100 |
| 2026-01-21 | 99.64 | $14.65 | 100 |
| 2026-01-20 | 99.64 | $14.65 | 100 |
| 2026-01-16 | 99.64 | $14.65 | 100 |
| 2026-01-15 | 99.64 | $14.65 | 100 |
| 2026-01-14 | 99.64 | $14.65 | 100 |
| 2026-01-13 | 99.64 | $14.65 | 100 |
| 2026-01-12 | 99.64 | $14.65 | 100 |
| 2026-01-09 | 99.64 | $14.65 | 100 |
| 2026-01-08 | 99.64 | $14.65 | 100 |
| 2026-01-07 | 99.64 | $14.65 | 100 |
| 2026-01-06 | 99.64 | $14.65 | — |
| 2026-01-05 | 99.64 | $14.65 | 100 |
| 2026-01-02 | 99.64 | $14.65 | 100 |
| 2025-12-31 | 99.64 | $14.65 | 100 |
| 2025-12-30 | 99.64 | $14.65 | 100 |
| 2025-12-29 | 99.64 | $14.65 | 100 |
| 2025-12-26 | 99.64 | $14.65 | 100 |
| 2025-12-24 | 99.64 | $14.65 | — |
| 2025-12-23 | 99.64 | $14.65 | 100 |
| 2025-12-22 | 99.64 | $14.65 | 100 |
| 2025-12-19 | 99.64 | $14.65 | 100 |
| 2025-12-18 | 99.64 | $14.65 | 100 |
| 2025-12-17 | 99.64 | $14.65 | 100 |
| 2025-12-16 | 99.64 | $14.65 | 100 |
| 2025-12-15 | 99.64 | $14.65 | — |
| 2025-12-12 | 99.64 | $14.65 | — |
| 2025-12-11 | 99.64 | $14.65 | — |
| 2025-12-10 | 99.64 | $14.65 | 100 |
| 2025-12-09 | 99.64 | $14.65 | — |
| 2025-12-08 | 99.64 | $14.65 | 100 |
| 2025-12-05 | 41.90 | $9.50 | 100 |
| 2025-12-04 | 41.90 | $9.50 | 100 |
| 2025-12-03 | 41.90 | $9.50 | 100 |
| 2025-12-02 | 41.90 | $9.50 | — |
| 2025-12-01 | 41.90 | $9.50 | 100 |
| 2025-11-28 | 41.90 | $9.50 | — |
| 2025-11-26 | 41.90 | $9.50 | 100 |
| 2025-11-25 | 41.90 | $9.50 | — |
| 2025-11-24 | 41.90 | $9.50 | 100 |
| 2025-11-21 | 41.90 | $9.50 | 100 |
| 2025-11-20 | 41.90 | $9.50 | 100 |
| 2025-11-19 | 41.90 | $9.50 | 100 |
| 2025-11-18 | 41.90 | $9.50 | 100 |
| 2025-11-17 | 41.90 | $9.50 | 100 |
| 2025-11-14 | 41.90 | $9.50 | 100 |
| 2025-11-13 | 41.90 | $9.50 | 100 |
| 2025-11-12 | 41.90 | $9.50 | 100 |
| 2025-11-11 | 41.90 | $9.50 | 100 |
| 2025-11-10 | 41.90 | $9.50 | 100 |
| 2025-11-07 | 41.90 | $9.50 | 100 |
| 2025-11-06 | 41.90 | $9.50 | 100 |
| 2025-11-05 | 41.90 | $9.50 | 100 |
| 2025-11-04 | 41.90 | $9.50 | 100 |
| 2025-11-03 | 41.90 | $9.50 | 100 |
| 2025-10-31 | 41.90 | $9.50 | 100 |
| 2025-10-30 | 41.90 | $9.50 | 100 |
| 2025-10-29 | 41.90 | $9.50 | 100 |
| 2025-10-28 | 41.90 | $9.50 | — |
| 2025-10-27 | 41.90 | $9.50 | — |
| 2025-10-24 | 41.90 | $9.50 | — |
| 2025-10-23 | 41.90 | $9.50 | — |
| 2025-10-22 | 41.90 | $9.50 | — |
| 2025-10-21 | 41.90 | $9.50 | — |
| 2025-10-20 | 41.90 | $9.50 | — |
| 2025-10-17 | 41.90 | $9.50 | — |
| 2025-10-16 | 41.90 | $9.50 | — |
| 2025-10-15 | 41.90 | $9.50 | — |
| 2025-10-14 | 41.90 | $9.50 | — |
| 2025-10-13 | 41.90 | $9.50 | — |
| 2025-10-10 | 41.90 | $9.50 | — |
| 2025-10-09 | 41.90 | $9.50 | — |
| 2025-10-08 | 41.90 | $9.50 | — |
| 2025-10-07 | 41.90 | $9.50 | — |
| 2025-10-06 | 41.90 | $9.50 | — |
| 2025-10-03 | 41.90 | $9.50 | — |
| 2025-10-02 | 41.90 | $9.50 | — |
| 2025-10-01 | 41.90 | $9.50 | — |
| 2025-09-30 | 41.90 | $9.50 | — |
| 2025-09-29 | 41.90 | $9.50 | 100 |
| 2025-09-26 | 41.90 | $9.50 | — |
| 2025-09-25 | 41.90 | $9.50 | — |
| 2025-09-24 | 41.90 | $9.50 | — |
| 2025-09-23 | 41.90 | $9.50 | 100 |
| 2025-09-22 | 41.90 | $9.50 | — |
| 2025-09-19 | 41.90 | $9.50 | — |
| 2025-09-18 | 41.90 | $9.50 | — |
| 2025-09-17 | 41.90 | $9.50 | — |
| 2025-09-16 | 41.90 | $9.50 | — |
| 2025-09-15 | 41.90 | $9.50 | 100 |
| 2025-09-12 | 41.90 | $9.50 | — |
| 2025-09-11 | 41.90 | $9.50 | — |
| 2025-09-10 | 41.90 | $9.50 | — |
| 2025-09-09 | 41.90 | $9.50 | — |
| 2025-09-08 | 41.90 | $9.50 | — |
| 2025-09-05 | 41.90 | $9.50 | — |
| 2025-09-04 | 41.90 | $9.50 | — |
| 2025-09-03 | 41.90 | $9.50 | — |
| 2025-09-02 | 41.90 | $9.50 | 100 |
| 2025-08-29 | 41.90 | $9.50 | 100 |
| 2025-08-28 | 41.90 | $9.50 | — |
| 2025-08-27 | 41.90 | $9.50 | — |
| 2025-08-26 | 41.90 | $9.50 | — |
| 2025-08-25 | 41.90 | $9.50 | 100 |
| 2025-08-22 | 41.90 | $9.50 | 100 |
| 2025-08-21 | 41.90 | $9.50 | 200 |
| 2025-08-20 | 13.53 | $9.00 | 200 |
| 2025-08-19 | 17.41 | $9.24 | 100 |
| 2025-08-18 | 17.41 | $9.24 | — |
| 2025-08-15 | 17.41 | $9.24 | — |
| 2025-08-14 | 17.41 | $9.24 | — |
| 2025-08-13 | 17.41 | $9.24 | — |
| 2025-08-12 | 17.41 | $9.24 | 400 |
| 2025-08-11 | 38.92 | $9.87 | 100 |
| 2025-08-08 | 38.92 | $9.87 | — |
| 2025-08-07 | 38.92 | $9.87 | — |
| 2025-08-06 | 38.92 | $9.87 | — |
| 2025-08-05 | 38.92 | $9.87 | — |
| 2025-08-04 | 38.92 | $9.87 | — |
| 2025-08-01 | 38.92 | $9.87 | — |
| 2025-07-31 | 38.92 | $9.87 | — |
| 2025-07-30 | 38.92 | $9.87 | — |
| 2025-07-29 | 38.92 | $9.87 | — |
| 2025-07-28 | 38.92 | $9.87 | 100 |
| 2025-07-25 | 38.92 | $9.87 | — |
| 2025-07-24 | 38.92 | $9.87 | — |
| 2025-07-23 | 38.92 | $9.87 | — |
| 2025-07-22 | 38.92 | $9.87 | — |
| 2025-07-21 | 38.92 | $9.87 | 100 |
| 2025-07-18 | 38.92 | $9.87 | 1600 |
| 2025-07-17 | 53.36 | $10.20 | 100 |
| 2025-07-16 | 53.36 | $10.20 | 100 |
| 2025-07-15 | 53.36 | $10.20 | 100 |
| 2025-07-14 | 53.36 | $10.20 | 100 |
| 2025-07-11 | 53.36 | $10.20 | 100 |
| 2025-07-10 | 53.36 | $10.20 | 100 |
| 2025-07-09 | 53.36 | $10.20 | 100 |
| 2025-07-08 | 53.36 | $10.20 | 100 |
| 2025-07-07 | 53.36 | $10.20 | 100 |
| 2025-07-03 | 53.36 | $10.20 | — |
| 2025-07-02 | 53.36 | $10.20 | 100 |
| 2025-07-01 | 53.36 | $10.20 | — |
| 2025-06-30 | 53.36 | $10.20 | — |
| 2025-06-27 | 53.36 | $10.20 | — |
| 2025-06-26 | 53.36 | $10.20 | — |
| 2025-06-25 | 53.36 | $10.20 | 13000 |
| 2025-06-24 | 48.80 | $10.02 | — |
| 2025-06-23 | 48.80 | $10.02 | — |
| 2025-06-20 | 48.80 | $10.02 | — |
| 2025-06-18 | 48.80 | $10.02 | — |
| 2025-06-17 | 48.80 | $10.02 | — |
| 2025-06-16 | 48.80 | $10.02 | — |
| 2025-06-13 | 48.80 | $10.02 | — |
| 2025-06-12 | 48.80 | $10.02 | — |
| 2025-06-11 | 48.80 | $10.02 | — |
| 2025-06-10 | 48.80 | $10.02 | — |
| 2025-06-09 | 48.80 | $10.02 | 5724 |
| 2025-06-06 | 48.48 | $10.00 | 100 |
| 2025-06-05 | 62.29 | $10.75 | — |
| 2025-06-04 | 62.29 | $10.75 | — |
| 2025-06-03 | 62.29 | $10.75 | — |
| 2025-06-02 | 62.29 | $10.75 | — |
| 2025-05-30 | 62.29 | $10.75 | — |
| 2025-05-29 | 62.29 | $10.75 | — |
| 2025-05-28 | 62.29 | $10.75 | — |
| 2025-05-27 | 62.29 | $10.75 | 200 |
| 2025-05-23 | 62.29 | $10.75 | — |
| 2025-05-22 | 62.29 | $10.75 | — |
| 2025-05-21 | 62.29 | $10.75 | — |
| 2025-05-20 | 62.29 | $10.75 | — |
| 2025-05-19 | 62.29 | $10.75 | — |
| 2025-05-16 | 62.29 | $10.75 | — |
| 2025-05-15 | 62.29 | $10.75 | — |
| 2025-05-14 | 62.29 | $10.75 | 200 |
| 2025-05-13 | 35.23 | $8.25 | — |
| 2025-05-12 | 35.23 | $8.25 | 1700 |
| 2025-05-09 | 64.43 | $10.00 | — |
| 2025-05-08 | 64.43 | $10.00 | — |
| 2025-05-07 | 64.43 | $10.00 | — |
| 2025-05-06 | 64.43 | $10.00 | 300 |
| 2025-05-05 | 53.49 | $9.39 | — |
| 2025-05-02 | 53.49 | $9.39 | — |
| 2025-05-01 | 53.49 | $9.39 | — |
| 2025-04-30 | 53.49 | $9.39 | — |
| 2025-04-29 | 53.49 | $9.39 | — |
| 2025-04-28 | 53.49 | $9.39 | — |
| 2025-04-25 | 53.49 | $9.39 | — |
| 2025-04-24 | 53.49 | $9.39 | 10000 |
| 2025-04-23 | 54.21 | $9.43 | 10000 |
| 2025-04-22 | 51.89 | $9.28 | — |
| 2025-04-21 | 51.89 | $9.28 | — |
| 2025-04-17 | 51.89 | $9.28 | — |
| 2025-04-16 | 51.89 | $9.28 | 10000 |
| 2025-04-15 | 21.63 | $7.88 | — |
| 2025-04-14 | 21.63 | $7.88 | — |
| 2025-04-11 | 21.63 | $7.88 | — |
| 2025-04-10 | 21.63 | $7.88 | — |
| 2025-04-09 | 21.63 | $7.88 | — |
| 2025-04-08 | 21.63 | $7.88 | 400 |
| 2025-04-07 | 48.23 | $9.55 | 2000 |
| 2025-04-04 | 48.23 | $9.55 | — |
| 2025-04-03 | 48.23 | $9.55 | — |
| 2025-04-02 | 48.23 | $9.55 | — |
| 2025-04-01 | 48.23 | $9.55 | 2000 |
| 2025-03-31 | 48.23 | $9.55 | 2000 |
| 2025-03-28 | 48.23 | $9.55 | — |
| 2025-03-27 | 48.23 | $9.55 | — |
| 2025-03-26 | 48.23 | $9.55 | 2000 |
| 2025-03-25 | 48.23 | $9.55 | 2000 |
| 2025-03-24 | 48.23 | $9.55 | — |
| 2025-03-21 | 48.23 | $9.55 | — |
| 2025-03-20 | 48.23 | $9.55 | 2000 |
| 2025-03-19 | 48.23 | $9.55 | 500 |
| 2025-03-18 | 34.31 | $8.96 | — |
| 2025-03-17 | 34.31 | $8.96 | 2000 |
| 2025-03-14 | 34.31 | $8.96 | — |
| 2025-03-13 | 34.31 | $8.96 | 500 |
| 2025-03-12 | 42.51 | $9.48 | — |
| 2025-03-11 | 42.51 | $9.48 | 2000 |
| 2025-03-10 | 42.51 | $9.48 | 2000 |
| 2025-03-07 | 42.51 | $9.48 | 10000 |
| 2025-03-06 | 14.74 | $8.61 | 2000 |
| 2025-03-05 | 14.74 | $8.61 | — |
| 2025-03-04 | 14.74 | $8.61 | 10000 |
| 2025-03-03 | 17.49 | $8.94 | 3000 |
| 2025-02-28 | 14.74 | $8.88 | 6800 |
| 2025-02-27 | 26.95 | $9.74 | 2000 |
| 2025-02-26 | 26.95 | $9.74 | 2000 |
| 2025-02-25 | 26.95 | $9.74 | 10000 |
| 2025-02-24 | 14.20 | $9.56 | 10300 |
| 2025-02-21 | 43.38 | $10.29 | — |
| 2025-02-20 | 43.38 | $10.29 | — |
| 2025-02-19 | 43.38 | $10.29 | 2000 |
| 2025-02-18 | 43.38 | $10.29 | — |
| 2025-02-14 | 43.38 | $10.29 | — |
| 2025-02-13 | 43.38 | $10.29 | — |
| 2025-02-12 | 43.38 | $10.29 | 2000 |
| 2025-02-11 | 43.38 | $10.29 | 2000 |
| 2025-02-10 | 43.38 | $10.29 | 2000 |
| 2025-02-07 | 43.38 | $10.29 | — |
| 2025-02-06 | 43.38 | $10.29 | — |
| 2025-02-05 | 43.38 | $10.29 | 2000 |
| 2025-02-04 | 43.38 | $10.29 | — |
| 2025-02-03 | 43.38 | $10.29 | — |
| 2025-01-31 | 43.38 | $10.29 | 2000 |
| 2025-01-30 | 43.38 | $10.29 | — |
| 2025-01-29 | 43.38 | $10.29 | — |
| 2025-01-28 | 43.38 | $10.29 | — |
| 2025-01-27 | 43.38 | $10.29 | — |
| 2025-01-24 | 43.38 | $10.29 | — |
| 2025-01-23 | 43.38 | $10.29 | — |
| 2025-01-22 | 43.38 | $10.29 | 2000 |
| 2025-01-21 | 43.38 | $10.29 | 2000 |
| 2025-01-17 | 43.38 | $10.29 | 2000 |
| 2025-01-16 | 43.38 | $10.29 | 2000 |
| 2025-01-15 | 43.38 | $10.29 | — |
| 2025-01-14 | 43.38 | $10.29 | 2000 |
| 2025-01-13 | 43.38 | $10.29 | 2000 |
| 2025-01-10 | 43.38 | $10.29 | 2000 |
| 2025-01-08 | 43.38 | $10.29 | — |
| 2025-01-07 | 43.38 | $10.29 | 2000 |
| 2025-01-06 | 43.38 | $10.29 | 2000 |
| 2025-01-03 | 43.38 | $10.29 | — |
| 2025-01-02 | 43.38 | $10.29 | 2000 |
| 2024-12-31 | 43.38 | $10.29 | — |
| 2024-12-30 | 43.38 | $10.29 | 2000 |
| 2024-12-27 | 43.38 | $10.29 | 2000 |
| 2024-12-26 | 43.38 | $10.29 | 2000 |
| 2024-12-24 | 52.17 | $10.71 | 2000 |
| 2024-12-23 | 52.17 | $10.71 | 2000 |
| 2024-12-20 | 52.17 | $10.71 | 2000 |
| 2024-12-19 | 52.17 | $10.71 | 2000 |
| 2024-12-18 | 52.17 | $10.71 | — |
| 2024-12-17 | 52.17 | $10.71 | — |
| 2024-12-16 | 52.17 | $10.71 | 2000 |
| 2024-12-13 | 52.17 | $10.71 | 2000 |
| 2024-12-12 | 52.17 | $10.71 | 2000 |
| 2024-12-11 | 52.17 | $10.71 | 10000 |
| 2024-12-10 | 12.52 | $9.14 | 2000 |
| 2024-12-09 | 12.52 | $9.14 | — |
| 2024-12-06 | 12.52 | $9.14 | — |
| 2024-12-05 | 12.52 | $9.14 | 2000 |
| 2024-12-04 | 12.52 | $9.14 | — |
| 2024-12-03 | 12.52 | $9.14 | — |
| 2024-12-02 | 12.52 | $9.14 | 2000 |
| 2024-11-29 | 12.52 | $9.14 | — |
| 2024-11-27 | 12.52 | $9.14 | 2000 |
| 2024-11-26 | 12.52 | $9.14 | 2800 |
| 2024-11-25 | 21.37 | $10.45 | — |
| 2024-11-22 | 21.37 | $10.45 | — |
| 2024-11-21 | 21.37 | $10.45 | 200 |
| 2024-11-20 | 21.37 | $10.45 | 600 |
| 2024-11-19 | 28.19 | $11.00 | — |
| 2024-11-18 | 28.19 | $11.00 | 200 |
| 2024-11-15 | 28.19 | $11.00 | — |
| 2024-11-14 | 28.19 | $11.00 | — |
| 2024-11-13 | 28.19 | $11.00 | — |
| 2024-11-12 | 28.19 | $11.00 | — |
| 2024-11-11 | 28.19 | $11.00 | — |
| 2024-11-08 | 28.19 | $11.00 | 200 |
| 2024-11-07 | 28.19 | $11.00 | 200 |
| 2024-11-06 | 28.19 | $11.00 | 200 |
| 2024-11-05 | 28.19 | $11.00 | 200 |
| 2024-11-04 | 28.19 | $11.00 | 200 |
| 2024-11-01 | 28.19 | $11.00 | — |
| 2024-10-31 | 28.19 | $11.00 | 200 |
| 2024-10-30 | 28.19 | $11.00 | — |
| 2024-10-29 | 28.19 | $11.00 | 2300 |
| 2024-10-28 | 15.21 | $10.40 | — |
| 2024-10-25 | 15.21 | $10.40 | — |
| 2024-10-24 | 15.21 | $10.40 | 200 |
| 2024-10-23 | 15.21 | $10.40 | 5828 |
| 2024-10-22 | 17.99 | $11.03 | — |
| 2024-10-21 | 17.99 | $11.03 | 100 |
| 2024-10-18 | 17.99 | $11.03 | — |
| 2024-10-17 | 17.99 | $11.03 | 1600 |
| 2024-10-16 | 18.29 | $11.10 | 5000 |
| 2024-10-15 | 18.29 | $11.10 | — |
| 2024-10-14 | 18.29 | $11.10 | 100 |
| 2024-10-11 | 18.29 | $11.10 | 400 |
| 2024-10-10 | 16.66 | $11.00 | 100 |
| 2024-10-09 | 5.96 | $10.40 | 600 |
| 2024-10-08 | 5.96 | $10.40 | 600 |
| 2024-10-07 | 5.96 | $10.40 | 3000 |
| 2024-10-04 | 7.26 | $11.38 | 5000 |
| 2024-10-03 | 7.47 | $11.51 | — |
| 2024-10-02 | 7.47 | $11.51 | — |
| 2024-10-01 | 7.47 | $11.51 | 300 |
| 2024-09-30 | 91.45 | $16.41 | — |
| 2024-09-27 | 91.45 | $16.41 | — |
| 2024-09-26 | 91.45 | $16.41 | — |
| 2024-09-25 | 91.45 | $16.41 | — |
| 2024-09-24 | 91.45 | $16.41 | — |
| 2024-09-23 | 91.45 | $16.41 | — |
| 2024-09-20 | 91.45 | $16.41 | — |
| 2024-09-19 | 91.45 | $16.41 | — |
| 2024-09-18 | 91.45 | $16.41 | — |
| 2024-09-17 | 91.45 | $16.41 | — |
| 2024-09-16 | 91.45 | $16.41 | — |
| 2024-09-13 | 91.45 | $16.41 | — |
| 2024-09-12 | 91.45 | $16.41 | — |
| 2024-09-11 | 91.45 | $16.41 | — |
| 2024-09-10 | 91.45 | $16.41 | — |
| 2024-09-09 | 91.45 | $16.41 | — |
| 2024-09-06 | 91.45 | $16.41 | — |
| 2024-09-05 | 91.45 | $16.41 | — |
| 2024-09-04 | 91.45 | $16.41 | — |
| 2024-09-03 | 91.45 | $16.41 | — |
| 2024-08-30 | 91.45 | $16.41 | — |
| 2024-08-29 | 91.45 | $16.41 | — |
| 2024-08-28 | 91.45 | $16.41 | — |
| 2024-08-27 | 91.45 | $16.41 | — |
| 2024-08-26 | 91.45 | $16.41 | — |
| 2024-08-23 | 91.45 | $16.41 | — |
| 2024-08-22 | 91.45 | $16.41 | — |
| 2024-08-21 | 91.45 | $16.41 | — |
| 2024-08-20 | 91.45 | $16.41 | — |
| 2024-08-19 | 91.45 | $16.41 | — |
| 2024-08-16 | 91.45 | $16.41 | — |
| 2024-08-15 | 91.45 | $16.41 | — |
| 2024-08-14 | 91.45 | $16.41 | — |
| 2024-08-13 | 91.45 | $16.41 | — |
| 2024-08-12 | 91.45 | $16.41 | — |
| 2024-08-09 | 91.45 | $16.41 | — |
| 2024-08-08 | 91.45 | $16.41 | — |
| 2024-08-07 | 91.45 | $16.41 | — |
| 2024-08-06 | 91.45 | $16.41 | — |
| 2024-08-05 | 91.45 | $16.41 | — |
| 2024-08-02 | 91.45 | $16.41 | — |
| 2024-08-01 | 91.45 | $16.41 | — |
| 2024-07-31 | 91.45 | $16.41 | — |
| 2024-07-30 | 91.45 | $16.41 | — |
| 2024-07-29 | 91.45 | $16.41 | — |
| 2024-07-26 | 91.45 | $16.41 | — |
| 2024-07-25 | 91.45 | $16.41 | 300 |
| 2024-07-24 | 0.00 | $11.97 | — |
| 2024-07-23 | 0.00 | $11.97 | — |
| 2024-07-22 | 0.00 | $11.97 | — |
| 2024-07-19 | 0.00 | $11.97 | — |
| 2024-07-18 | 0.00 | $11.97 | — |
| 2024-07-17 | 0.00 | $11.97 | — |
| 2024-07-16 | 0.00 | $11.97 | — |
| 2024-07-15 | 0.00 | $11.97 | — |
| 2024-07-12 | 0.00 | $11.97 | 2300 |
| 2024-07-11 | 0.00 | $11.97 | — |
| 2024-07-10 | 0.00 | $11.97 | — |
| 2024-07-09 | 0.00 | $11.97 | — |
| 2024-07-08 | 0.00 | $11.97 | — |
| 2024-07-05 | 0.00 | $11.97 | — |
| 2024-07-03 | 0.00 | $11.97 | — |
| 2024-07-02 | 0.00 | $11.97 | — |
| 2024-07-01 | 0.00 | $11.97 | — |
| 2024-06-28 | 0.00 | $11.97 | — |
| 2024-06-27 | 0.00 | $11.97 | — |
| 2024-06-26 | 0.00 | $11.97 | — |
| 2024-06-25 | 0.00 | $11.97 | — |
| 2024-06-24 | 0.00 | $11.97 | — |
| 2024-06-21 | 0.00 | $11.97 | — |
| 2024-06-20 | 0.00 | $11.97 | — |
| 2024-06-18 | 0.00 | $11.97 | — |
| 2024-06-17 | 0.00 | $11.97 | — |
| 2024-06-14 | 0.00 | $11.97 | — |
| 2024-06-13 | 0.00 | $11.97 | — |
| 2024-06-12 | 0.00 | $11.97 | — |
| 2024-06-11 | 0.00 | $11.97 | — |
| 2024-06-10 | 0.00 | $11.97 | — |
| 2024-06-07 | 0.00 | $11.97 | — |
| 2024-06-06 | 0.00 | $11.97 | — |
| 2024-06-05 | 0.00 | $11.97 | — |
| 2024-06-04 | 0.00 | $11.97 | — |
| 2024-06-03 | 0.00 | $11.97 | — |
| 2024-05-31 | 0.00 | $11.97 | — |
| 2024-05-30 | 0.00 | $11.97 | — |
| 2024-05-29 | 0.00 | $11.97 | — |
| 2024-05-28 | 0.00 | $11.97 | — |
| 2024-05-24 | 0.00 | $11.97 | — |
| 2024-05-23 | 0.00 | $11.97 | — |
| 2024-05-22 | 0.00 | $11.97 | — |
| 2024-05-21 | 0.00 | $11.97 | — |
| 2024-05-20 | 0.00 | $11.97 | — |
| 2024-05-17 | 0.00 | $11.97 | — |
| 2024-05-16 | 0.00 | $11.97 | — |
| 2024-05-15 | 0.00 | $11.97 | — |
| 2024-05-14 | 0.00 | $11.97 | — |
| 2024-05-13 | 0.00 | $11.97 | — |
| 2024-05-10 | 0.00 | $11.97 | — |
| 2024-05-09 | 0.00 | $11.97 | — |
| 2024-05-08 | 0.00 | $11.97 | — |
| 2024-05-07 | 0.00 | $11.97 | — |
| 2024-05-06 | 0.00 | $11.97 | — |
| 2024-05-03 | 0.00 | $11.97 | — |
| 2024-05-02 | 0.00 | $11.97 | — |
| 2024-05-01 | 0.00 | $11.97 | — |
| 2024-04-30 | 0.00 | $11.97 | — |
| 2024-04-29 | 0.00 | $11.97 | — |
| 2024-04-26 | 0.00 | $11.97 | — |
| 2024-04-25 | 0.00 | $11.97 | — |
| 2024-04-24 | 0.00 | $11.97 | — |
| 2024-04-23 | 0.00 | $11.97 | — |
| 2024-04-22 | 0.00 | $11.97 | — |
| 2024-04-19 | 0.00 | $11.97 | — |
| 2024-04-18 | 0.00 | $11.97 | — |
| 2024-04-17 | 0.00 | $11.97 | 600 |
| 2024-04-16 | 3.68 | $25.55 | — |
| 2024-04-15 | 3.68 | $25.55 | 100 |
| 2024-04-12 | 3.68 | $25.55 | — |
| 2024-04-11 | 3.68 | $25.55 | — |
| 2024-04-10 | 3.68 | $25.55 | — |
| 2024-04-09 | 3.68 | $25.55 | — |
| 2024-04-08 | 3.68 | $25.55 | — |
| 2024-04-05 | 3.68 | $25.55 | — |
| 2024-04-04 | 3.68 | $25.55 | — |
| 2024-04-03 | 3.68 | $25.55 | — |
| 2024-04-02 | 3.68 | $25.55 | — |
| 2024-04-01 | 3.68 | $25.55 | — |
| 2024-03-28 | 3.68 | $25.55 | — |
| 2024-03-27 | 3.68 | $25.55 | — |
| 2024-03-26 | 3.68 | $25.55 | — |
| 2024-03-25 | 3.68 | $25.55 | — |
| 2024-03-22 | 3.68 | $25.55 | — |
| 2024-03-21 | 3.68 | $25.55 | — |
| 2024-03-20 | 3.68 | $25.55 | — |
| 2024-03-19 | 3.68 | $25.55 | — |
| 2024-03-18 | 3.68 | $25.55 | — |
| 2024-03-15 | 3.68 | $25.55 | — |
| 2024-03-14 | 3.68 | $25.55 | — |
| 2024-03-13 | 3.68 | $25.55 | — |
| 2024-03-12 | 3.68 | $25.55 | — |
| 2024-03-11 | 3.68 | $25.55 | — |
| 2024-03-08 | 3.68 | $25.55 | — |
| 2024-03-07 | 3.68 | $25.55 | — |
| 2024-03-06 | 3.68 | $25.55 | — |
| 2024-03-05 | 3.68 | $25.55 | — |
| 2024-03-04 | 3.68 | $25.55 | — |
| 2024-03-01 | 3.68 | $25.55 | — |
| 2024-02-29 | 3.68 | $25.55 | — |
| 2024-02-28 | 3.68 | $25.55 | — |
| 2024-02-27 | 3.68 | $25.55 | — |
| 2024-02-26 | 3.68 | $25.55 | — |
| 2024-02-23 | 3.68 | $25.55 | — |
| 2024-02-22 | 3.68 | $25.55 | — |
| 2024-02-21 | 3.68 | $25.55 | — |
| 2024-02-20 | 3.68 | $25.55 | — |
| 2024-02-16 | 3.68 | $25.55 | — |
| 2024-02-15 | 3.68 | $25.55 | — |
| 2024-02-14 | 3.68 | $25.55 | — |
| 2024-02-13 | 3.68 | $25.55 | — |
| 2024-02-12 | 3.68 | $25.55 | — |
| 2024-02-09 | 3.68 | $25.55 | — |
| 2024-02-08 | 3.68 | $25.55 | — |
| 2024-02-07 | 3.68 | $25.55 | — |
| 2024-02-06 | 3.68 | $25.55 | — |
| 2024-02-05 | 3.68 | $25.55 | — |
| 2024-02-02 | 3.68 | $25.55 | — |
| 2024-02-01 | 3.68 | $25.55 | — |
| 2024-01-31 | 3.68 | $25.55 | — |
| 2024-01-30 | 3.68 | $25.55 | — |
| 2024-01-29 | 3.68 | $25.55 | — |
| 2024-01-26 | 3.68 | $25.55 | — |
| 2024-01-25 | 3.68 | $25.55 | — |
| 2024-01-24 | 3.68 | $25.55 | — |
| 2024-01-23 | 3.68 | $25.55 | — |
| 2024-01-22 | 3.68 | $25.55 | — |
| 2024-01-19 | 3.68 | $25.55 | — |
| 2024-01-18 | 3.68 | $25.55 | — |
| 2024-01-17 | 3.68 | $25.55 | — |
| 2024-01-16 | 3.68 | $25.55 | — |
| 2024-01-12 | 3.68 | $25.55 | — |
| 2024-01-11 | 3.68 | $25.55 | — |
| 2024-01-10 | 3.68 | $25.55 | — |
| 2024-01-09 | 3.68 | $25.55 | — |
| 2024-01-08 | 3.68 | $25.55 | — |
| 2024-01-05 | 3.68 | $25.55 | — |
| 2024-01-04 | 3.68 | $25.55 | — |
| 2024-01-03 | 3.68 | $25.55 | — |
| 2024-01-02 | 3.68 | $25.55 | — |
| 2023-12-29 | 3.68 | $25.55 | — |
| 2023-12-28 | 3.68 | $25.55 | — |
| 2023-12-27 | 3.68 | $25.55 | — |
| 2023-12-26 | 3.68 | $25.55 | — |
| 2023-12-22 | 3.68 | $25.55 | — |
| 2023-12-21 | 3.68 | $25.55 | — |
| 2023-12-20 | 3.68 | $25.55 | — |
| 2023-12-19 | 3.68 | $25.55 | — |
| 2023-12-18 | 3.68 | $25.55 | — |
| 2023-12-15 | 3.68 | $25.55 | — |
| 2023-12-14 | 3.68 | $25.55 | — |
| 2023-12-13 | 3.68 | $25.55 | — |
| 2023-12-12 | 3.68 | $25.55 | — |
| 2023-12-11 | 3.68 | $25.55 | — |
| 2023-12-08 | 3.68 | $25.55 | — |
| 2023-12-07 | 3.68 | $25.55 | — |
| 2023-12-06 | 3.68 | $25.55 | — |
| 2023-12-05 | 3.68 | $25.55 | — |
| 2023-12-04 | 3.68 | $25.55 | — |
| 2023-12-01 | 3.68 | $25.55 | — |
| 2023-11-30 | 3.68 | $25.55 | — |
| 2023-11-29 | 3.68 | $25.55 | — |
| 2023-11-28 | 3.68 | $25.55 | — |
| 2023-11-27 | 3.68 | $25.55 | — |
| 2023-11-24 | 3.68 | $25.55 | — |
| 2023-11-22 | 3.68 | $25.55 | — |
| 2023-11-21 | 3.68 | $25.55 | — |
| 2023-11-20 | 3.68 | $25.55 | — |
| 2023-11-17 | 3.68 | $25.55 | — |
| 2023-11-16 | 3.68 | $25.55 | — |
| 2023-11-15 | 3.68 | $25.55 | — |
| 2023-11-14 | 3.68 | $25.55 | — |
| 2023-11-13 | 3.68 | $25.55 | — |
| 2023-11-10 | 3.68 | $25.55 | — |
| 2023-11-09 | 3.68 | $25.55 | — |
| 2023-11-08 | 3.68 | $25.55 | — |
| 2023-11-07 | 3.68 | $25.55 | — |
| 2023-11-06 | 3.68 | $25.55 | — |
| 2023-11-03 | 3.68 | $25.55 | — |
| 2023-11-02 | 3.68 | $25.55 | — |
| 2023-11-01 | 3.68 | $25.55 | — |
| 2023-10-31 | 3.68 | $25.55 | — |
| 2023-10-30 | 3.68 | $25.55 | — |
| 2023-10-27 | 3.68 | $25.55 | — |
| 2023-10-26 | 3.68 | $25.55 | — |
| 2023-10-25 | 3.68 | $25.55 | — |
| 2023-10-24 | 3.68 | $25.55 | — |
| 2023-10-23 | 3.68 | $25.55 | — |
| 2023-10-20 | 3.68 | $25.55 | — |
| 2023-10-19 | 3.68 | $25.55 | — |
| 2023-10-18 | 3.68 | $25.55 | — |
| 2023-10-17 | 3.68 | $25.55 | — |
| 2023-10-16 | 3.68 | $25.55 | — |
| 2023-10-13 | 3.68 | $25.55 | — |
| 2023-10-12 | 3.68 | $25.55 | — |
| 2023-10-11 | 3.68 | $25.55 | — |
| 2023-10-10 | 3.68 | $25.55 | — |
| 2023-10-09 | 3.68 | $25.55 | — |
| 2023-10-06 | 3.68 | $25.55 | — |
| 2023-10-05 | 3.68 | $25.55 | — |
| 2023-10-04 | 3.68 | $25.55 | — |
| 2023-10-03 | 3.68 | $25.55 | — |
| 2023-10-02 | 3.68 | $25.55 | — |
| 2023-09-29 | 3.68 | $25.55 | — |
| 2023-09-28 | 3.68 | $25.55 | — |
| 2023-09-27 | 3.68 | $25.55 | — |
| 2023-09-26 | 3.68 | $25.55 | — |
| 2023-09-25 | 3.68 | $25.55 | — |
| 2023-09-22 | 3.68 | $25.55 | — |
| 2023-09-21 | 3.68 | $25.55 | — |
| 2023-09-20 | 3.68 | $25.55 | — |
| 2023-09-19 | 3.68 | $25.55 | — |
| 2023-09-18 | 3.68 | $25.55 | — |
| 2023-09-15 | 3.68 | $25.55 | — |
| 2023-09-14 | 3.68 | $25.55 | — |
| 2023-09-13 | 3.68 | $25.55 | — |
| 2023-09-12 | 3.68 | $25.55 | — |
| 2023-09-11 | 3.68 | $25.55 | — |
| 2023-09-08 | 3.68 | $25.55 | — |
| 2023-09-07 | 3.68 | $25.55 | — |
| 2023-09-06 | 3.68 | $25.55 | — |
| 2023-09-05 | 3.68 | $25.55 | — |
| 2023-09-01 | 3.68 | $25.55 | — |
| 2023-08-31 | 3.68 | $25.55 | — |
| 2023-08-30 | 3.68 | $25.55 | — |
| 2023-08-29 | 3.68 | $25.55 | — |
| 2023-08-28 | 3.68 | $25.55 | — |
| 2023-08-25 | 3.68 | $25.55 | — |
| 2023-08-24 | 3.68 | $25.55 | — |
| 2023-08-23 | 3.68 | $25.55 | — |
| 2023-08-22 | 3.68 | $25.55 | — |
| 2023-08-21 | 3.68 | $25.55 | — |
| 2023-08-18 | 3.68 | $25.55 | — |
| 2023-08-17 | 3.68 | $25.55 | — |
| 2023-08-16 | 3.68 | $25.55 | — |
| 2023-08-15 | 3.68 | $25.55 | — |
| 2023-08-14 | 3.68 | $25.55 | — |
| 2023-08-11 | 3.68 | $25.55 | — |
| 2023-08-10 | 3.68 | $25.55 | — |
| 2023-08-09 | 3.68 | $25.55 | — |
| 2023-08-08 | 3.68 | $25.55 | — |
| 2023-08-07 | 3.68 | $25.55 | — |
| 2023-08-04 | 3.68 | $25.55 | — |
| 2023-08-03 | 3.68 | $25.55 | — |
| 2023-08-02 | 3.68 | $25.55 | — |
| 2023-08-01 | 3.68 | $25.55 | — |
| 2023-07-31 | 3.68 | $25.55 | — |
| 2023-07-28 | 3.68 | $25.55 | — |
| 2023-07-27 | 3.68 | $25.55 | — |
| 2023-07-26 | 3.68 | $25.55 | — |
| 2023-07-25 | 3.68 | $25.55 | — |
| 2023-07-24 | 3.68 | $25.55 | — |
| 2023-07-21 | 3.68 | $25.55 | — |
| 2023-07-20 | 3.68 | $25.55 | — |
| 2023-07-19 | 3.68 | $25.55 | — |
| 2023-07-18 | 3.68 | $25.55 | — |
| 2023-07-17 | 3.68 | $25.55 | — |
| 2023-07-14 | 3.68 | $25.55 | — |
| 2023-07-13 | 3.68 | $25.55 | — |
| 2023-07-12 | 3.68 | $25.55 | — |
| 2023-07-11 | 3.68 | $25.55 | — |
| 2023-07-10 | 3.68 | $25.55 | — |
| 2023-07-07 | 3.68 | $25.55 | — |
| 2023-07-06 | 3.68 | $25.55 | — |
| 2023-07-05 | 3.68 | $25.55 | — |
| 2023-07-03 | 3.68 | $25.55 | — |
| 2023-06-30 | 3.68 | $25.55 | — |
| 2023-06-29 | 3.68 | $25.55 | — |
| 2023-06-28 | 3.68 | $25.55 | — |
| 2023-06-27 | 3.68 | $25.55 | — |
| 2023-06-26 | 3.68 | $25.55 | — |
| 2023-06-23 | 3.68 | $25.55 | — |
| 2023-06-22 | 3.68 | $25.55 | — |
| 2023-06-21 | 3.68 | $25.55 | — |
| 2023-06-20 | 3.68 | $25.55 | — |
| 2023-06-16 | 3.68 | $25.55 | — |
| 2023-06-15 | 3.68 | $25.55 | — |
| 2023-06-14 | 3.68 | $25.55 | — |
| 2023-06-13 | 3.68 | $25.55 | — |
| 2023-06-12 | 3.68 | $25.55 | — |
| 2023-06-09 | 3.68 | $25.55 | — |
| 2023-06-08 | 3.68 | $25.55 | — |
| 2023-06-07 | 3.68 | $25.55 | — |
| 2023-06-06 | 3.68 | $25.55 | — |
| 2023-06-05 | 3.68 | $25.55 | — |
| 2023-06-02 | 3.68 | $25.55 | — |
| 2023-06-01 | 3.68 | $25.55 | — |
| 2023-05-31 | 3.68 | $25.55 | — |
| 2023-05-30 | 3.68 | $25.55 | — |
| 2023-05-26 | 3.68 | $25.55 | — |
| 2023-05-25 | 3.68 | $25.55 | — |
| 2023-05-24 | 3.68 | $25.55 | — |
| 2023-05-23 | 3.68 | $25.55 | — |
| 2023-05-22 | 3.68 | $25.55 | — |
| 2023-05-19 | 3.68 | $25.55 | — |
| 2023-05-18 | 3.68 | $25.55 | — |
| 2023-05-17 | 3.68 | $25.55 | — |
| 2023-05-16 | 3.68 | $25.55 | — |
| 2023-05-15 | 3.68 | $25.55 | — |
| 2023-05-12 | 3.68 | $25.55 | — |
| 2023-05-11 | 3.68 | $25.55 | — |
| 2023-05-10 | 3.68 | $25.55 | — |
| 2023-05-09 | 3.68 | $25.55 | — |
| 2023-05-08 | 3.68 | $25.55 | — |
| 2023-05-05 | 3.68 | $25.55 | — |
| 2023-05-04 | 3.68 | $25.55 | — |
| 2023-05-03 | 3.68 | $25.55 | — |
| 2023-05-02 | 3.68 | $25.55 | — |
| 2023-05-01 | 3.68 | $25.55 | — |
| 2023-04-28 | 3.68 | $25.55 | — |
| 2023-04-27 | 3.68 | $25.55 | — |
| 2023-04-26 | 3.68 | $25.55 | — |
| 2023-04-25 | 3.68 | $25.55 | — |
| 2023-04-24 | 3.68 | $25.55 | — |
| 2023-04-21 | 3.68 | $25.55 | — |
| 2023-04-20 | 3.68 | $25.55 | — |
| 2023-04-19 | 3.68 | $25.55 | — |
| 2023-04-18 | 3.68 | $25.55 | — |
| 2023-04-17 | 3.68 | $25.55 | — |
| 2023-04-14 | 3.68 | $25.55 | — |
| 2023-04-13 | 3.68 | $25.55 | — |
| 2023-04-12 | 3.68 | $25.55 | — |
| 2023-04-11 | 3.68 | $25.55 | — |
| 2023-04-10 | 3.68 | $25.55 | — |
| 2023-04-06 | 3.68 | $25.55 | — |
| 2023-04-05 | 3.68 | $25.55 | — |
| 2023-04-04 | 3.68 | $25.55 | — |
| 2023-04-03 | 3.68 | $25.55 | — |
| 2023-03-31 | 3.68 | $25.55 | — |
| 2023-03-30 | 3.68 | $25.55 | — |
| 2023-03-29 | 3.68 | $25.55 | — |
| 2023-03-28 | 3.68 | $25.55 | — |
| 2023-03-27 | 3.68 | $25.55 | — |
| 2023-03-24 | 3.68 | $25.55 | — |
| 2023-03-23 | 3.68 | $25.55 | — |
| 2023-03-22 | 3.68 | $25.55 | — |
| 2023-03-21 | 3.68 | $25.55 | — |
| 2023-03-20 | 3.68 | $25.55 | — |
| 2023-03-17 | 3.68 | $25.55 | — |
| 2023-03-16 | 3.68 | $25.55 | — |
| 2023-03-15 | 3.68 | $25.55 | — |
| 2023-03-14 | 3.68 | $25.55 | — |
| 2023-03-13 | 3.68 | $25.55 | — |
| 2023-03-10 | 3.68 | $25.55 | — |
| 2023-03-09 | 3.68 | $25.55 | — |
| 2023-03-08 | 3.68 | $25.55 | — |
| 2023-03-07 | 3.68 | $25.55 | — |
| 2023-03-06 | 3.68 | $25.55 | — |
| 2023-03-03 | 3.68 | $25.55 | — |
| 2023-03-02 | 3.68 | $25.55 | — |
| 2023-03-01 | 3.68 | $25.55 | — |
| 2023-02-28 | 3.68 | $25.55 | — |
| 2023-02-27 | 3.68 | $25.55 | — |
| 2023-02-24 | 3.68 | $25.55 | — |
| 2023-02-23 | 3.68 | $25.55 | — |
| 2023-02-22 | 3.68 | $25.55 | — |
| 2023-02-21 | 3.68 | $25.55 | — |
| 2023-02-17 | 3.68 | $25.55 | — |
| 2023-02-16 | 3.68 | $25.55 | — |
| 2023-02-15 | 3.68 | $25.55 | — |
| 2023-02-14 | 3.68 | $25.55 | — |
| 2023-02-13 | 3.68 | $25.55 | — |
| 2023-02-10 | 3.68 | $25.55 | — |
| 2023-02-09 | 3.68 | $25.55 | — |
| 2023-02-08 | 3.68 | $25.55 | — |
| 2023-02-07 | 3.68 | $25.55 | — |
| 2023-02-06 | 3.68 | $25.55 | — |
| 2023-02-03 | 3.68 | $25.55 | — |
| 2023-02-02 | 3.68 | $25.55 | — |
| 2023-02-01 | 3.68 | $25.55 | — |
| 2023-01-31 | 3.68 | $25.55 | — |
| 2023-01-30 | 3.68 | $25.55 | — |
| 2023-01-27 | 3.68 | $25.55 | — |
| 2023-01-26 | 3.68 | $25.55 | — |
| 2023-01-25 | 3.68 | $25.55 | — |
| 2023-01-24 | 3.68 | $25.55 | — |
| 2023-01-23 | 3.68 | $25.55 | — |
| 2023-01-20 | 3.68 | $25.55 | — |
| 2023-01-19 | 3.68 | $25.55 | — |
| 2023-01-18 | 3.68 | $25.55 | — |
| 2023-01-17 | 3.68 | $25.55 | — |
| 2023-01-13 | 3.68 | $25.55 | — |
| 2023-01-12 | 3.68 | $25.55 | — |
| 2023-01-11 | 3.68 | $25.55 | — |
| 2023-01-10 | 3.68 | $25.55 | — |
| 2023-01-09 | 3.68 | $25.55 | — |
| 2023-01-06 | 3.68 | $25.55 | — |
| 2023-01-05 | 3.68 | $25.55 | — |
| 2023-01-04 | 3.68 | $25.55 | — |
| 2023-01-03 | 3.68 | $25.55 | — |
| 2022-12-30 | 3.68 | $25.55 | — |
| 2022-12-29 | 3.68 | $25.55 | — |
| 2022-12-28 | 3.68 | $25.55 | — |
| 2022-12-27 | 3.68 | $25.55 | — |
| 2022-12-23 | 3.68 | $25.55 | — |
| 2022-12-22 | 3.68 | $25.55 | — |
| 2022-12-21 | 3.68 | $25.55 | — |
| 2022-12-20 | 3.68 | $25.55 | — |
| 2022-12-19 | 3.68 | $25.55 | — |
| 2022-12-16 | 3.68 | $25.55 | — |
| 2022-12-15 | 3.68 | $25.55 | — |
| 2022-12-14 | 3.68 | $25.55 | — |
| 2022-12-13 | 3.68 | $25.55 | — |
| 2022-12-12 | 3.68 | $25.55 | — |
| 2022-12-09 | 3.68 | $25.55 | — |
| 2022-12-08 | 3.68 | $25.55 | — |
| 2022-12-07 | 3.68 | $25.55 | — |
| 2022-12-06 | 3.68 | $25.55 | — |
| 2022-12-05 | 3.68 | $25.55 | — |
| 2022-12-02 | 3.68 | $25.55 | — |
| 2022-12-01 | 3.68 | $25.55 | — |
| 2022-11-30 | 3.68 | $25.55 | — |
| 2022-11-29 | 3.68 | $25.55 | — |
| 2022-11-28 | 3.68 | $25.55 | — |
| 2022-11-25 | 3.68 | $25.55 | — |
| 2022-11-23 | 3.68 | $25.55 | — |
| 2022-11-22 | 3.68 | $25.55 | — |
| 2022-11-21 | 3.68 | $25.55 | — |
| 2022-11-18 | 3.68 | $25.55 | — |
| 2022-11-17 | 3.68 | $25.55 | — |
| 2022-11-16 | 3.68 | $25.55 | — |
| 2022-11-15 | 3.68 | $25.55 | — |
| 2022-11-14 | 3.68 | $25.55 | — |
| 2022-11-11 | 3.68 | $25.55 | — |
| 2022-11-10 | 3.68 | $25.55 | — |
| 2022-11-09 | 3.68 | $25.55 | — |
| 2022-11-08 | 3.68 | $25.55 | — |
| 2022-11-07 | 3.68 | $25.55 | — |
| 2022-11-04 | 3.68 | $25.55 | — |
| 2022-11-03 | 3.68 | $25.55 | — |
| 2022-11-02 | 3.68 | $25.55 | — |
| 2022-11-01 | 3.68 | $25.55 | — |
| 2022-10-31 | 3.68 | $25.55 | — |
| 2022-10-28 | 3.68 | $25.55 | — |
| 2022-10-27 | 3.68 | $25.55 | — |
| 2022-10-26 | 3.68 | $25.55 | — |
| 2022-10-25 | 3.68 | $25.55 | — |
| 2022-10-24 | 3.68 | $25.55 | — |
| 2022-10-21 | 3.68 | $25.55 | — |
| 2022-10-20 | 3.68 | $25.55 | — |
| 2022-10-19 | 3.68 | $25.55 | — |
| 2022-10-18 | 3.68 | $25.55 | — |
| 2022-10-17 | 3.68 | $25.55 | — |
| 2022-10-14 | 3.68 | $25.55 | — |
| 2022-10-13 | 3.68 | $25.55 | — |
| 2022-10-12 | 3.68 | $25.55 | — |
| 2022-10-11 | 3.68 | $25.55 | — |
| 2022-10-10 | 3.68 | $25.55 | — |
| 2022-10-07 | 3.68 | $25.55 | — |
| 2022-10-06 | 3.68 | $25.55 | — |
| 2022-10-05 | 3.68 | $25.55 | — |
| 2022-10-04 | 3.68 | $25.55 | — |
| 2022-10-03 | 3.68 | $25.55 | — |
| 2022-09-30 | 3.68 | $25.55 | — |
| 2022-09-29 | 3.68 | $25.55 | — |
| 2022-09-28 | 3.68 | $25.55 | — |
| 2022-09-27 | 3.68 | $25.55 | — |
| 2022-09-26 | 3.68 | $25.55 | — |
| 2022-09-23 | 3.68 | $25.55 | — |
| 2022-09-22 | 3.68 | $25.55 | — |
| 2022-09-21 | 3.68 | $25.55 | — |
| 2022-09-20 | 3.68 | $25.55 | — |
| 2022-09-19 | 3.68 | $25.55 | — |
| 2022-09-16 | 3.68 | $25.55 | 100 |
| 2022-09-15 | 3.68 | $25.55 | — |
| 2022-09-14 | 3.68 | $25.55 | — |
| 2022-09-13 | 3.68 | $25.55 | — |
| 2022-09-12 | 3.68 | $25.55 | — |
| 2022-09-09 | 3.68 | $25.55 | — |
| 2022-09-08 | 3.68 | $25.55 | — |
| 2022-09-07 | 3.68 | $25.55 | — |
| 2022-09-06 | 3.68 | $25.55 | — |
| 2022-09-02 | 3.68 | $25.55 | — |
| 2022-09-01 | 3.68 | $25.55 | — |
| 2022-08-31 | 3.68 | $25.55 | — |
| 2022-08-30 | 3.68 | $25.55 | — |
| 2022-08-29 | 3.68 | $25.55 | — |
| 2022-08-26 | 3.68 | $25.55 | — |
| 2022-08-25 | 3.68 | $25.55 | — |
| 2022-08-24 | 3.68 | $25.55 | — |
| 2022-08-23 | 3.68 | $25.55 | — |
| 2022-08-22 | 3.68 | $25.55 | — |
| 2022-08-19 | 3.68 | $25.55 | — |
| 2022-08-18 | 3.68 | $25.55 | — |
| 2022-08-17 | 3.68 | $25.55 | — |
| 2022-08-16 | 3.68 | $25.55 | — |
| 2022-08-15 | 3.68 | $25.55 | — |
| 2022-08-12 | 3.68 | $25.55 | — |
| 2022-08-11 | 3.68 | $25.55 | — |
| 2022-08-10 | 3.68 | $25.55 | — |
| 2022-08-09 | 3.68 | $25.55 | — |
| 2022-08-08 | 3.68 | $25.55 | — |
| 2022-08-05 | 3.68 | $25.55 | — |
| 2022-08-04 | 3.68 | $25.55 | — |
| 2022-08-03 | 3.68 | $25.55 | — |
| 2022-08-02 | 3.68 | $25.55 | — |
| 2022-08-01 | 3.68 | $25.55 | — |
| 2022-07-29 | 3.68 | $25.55 | — |
| 2022-07-28 | 3.68 | $25.55 | — |
| 2022-07-27 | 3.68 | $25.55 | — |
| 2022-07-26 | 3.68 | $25.55 | — |
| 2022-07-25 | 3.68 | $25.55 | — |
| 2022-07-22 | 3.68 | $25.55 | — |
| 2022-07-21 | 3.68 | $25.55 | — |
| 2022-07-20 | 3.68 | $25.55 | — |
| 2022-07-19 | 3.68 | $25.55 | — |
| 2022-07-18 | 3.68 | $25.55 | — |
| 2022-07-15 | 3.68 | $25.55 | — |
| 2022-07-14 | 3.68 | $25.55 | — |
| 2022-07-13 | 3.68 | $25.55 | — |
| 2022-07-12 | 3.68 | $25.55 | — |
| 2022-07-11 | 3.68 | $25.55 | — |
| 2022-07-08 | 3.68 | $25.55 | — |
| 2022-07-07 | 3.68 | $25.55 | — |
| 2022-07-06 | 3.68 | $25.55 | — |
| 2022-07-05 | 3.68 | $25.55 | — |
| 2022-07-01 | 3.68 | $25.55 | — |
| 2022-06-30 | 3.68 | $25.55 | — |
| 2022-06-29 | 3.68 | $25.55 | — |
| 2022-06-28 | 3.68 | $25.55 | — |
| 2022-06-27 | 3.68 | $25.55 | — |
| 2022-06-24 | 3.68 | $25.55 | — |
| 2022-06-23 | 3.68 | $25.55 | — |
| 2022-06-22 | 3.68 | $25.55 | — |
| 2022-06-21 | 3.68 | $25.55 | — |
| 2022-06-17 | 3.68 | $25.55 | — |
| 2022-06-16 | 3.68 | $25.55 | — |
| 2022-06-15 | 3.68 | $25.55 | — |
| 2022-06-14 | 3.68 | $25.55 | — |
| 2022-06-13 | 3.68 | $25.55 | — |
| 2022-06-10 | 3.68 | $25.55 | — |
| 2022-06-09 | 3.68 | $25.55 | — |
| 2022-06-08 | 3.68 | $25.55 | — |
| 2022-06-07 | 3.68 | $25.55 | — |
| 2022-06-06 | 3.68 | $25.55 | — |
| 2022-06-03 | 3.68 | $25.55 | — |
| 2022-06-02 | 3.68 | $25.55 | — |
| 2022-06-01 | 3.68 | $25.55 | — |
| 2022-05-31 | 3.68 | $25.55 | — |
| 2022-05-27 | 3.68 | $25.55 | — |
| 2022-05-26 | 3.68 | $25.55 | — |
| 2022-05-25 | 3.68 | $25.55 | — |
| 2022-05-24 | 3.68 | $25.55 | — |
| 2022-05-23 | 3.68 | $25.55 | — |
| 2022-05-20 | 3.68 | $25.55 | — |
| 2022-05-19 | 3.68 | $25.55 | — |
| 2022-05-18 | 3.68 | $25.55 | — |
| 2022-05-17 | 3.68 | $25.55 | — |
| 2022-05-16 | 3.68 | $25.55 | — |
| 2022-05-13 | 3.68 | $25.55 | — |
| 2022-05-12 | 3.68 | $25.55 | — |
| 2022-05-11 | 3.68 | $25.55 | — |
| 2022-05-10 | 3.68 | $25.55 | — |
| 2022-05-09 | 3.68 | $25.55 | — |
| 2022-05-06 | 3.68 | $25.55 | — |
| 2022-05-05 | 3.68 | $25.55 | — |
| 2022-05-04 | 3.68 | $25.55 | — |
| 2022-05-03 | 3.68 | $25.55 | — |
| 2022-05-02 | 3.68 | $25.55 | — |
| 2022-04-29 | 3.68 | $25.55 | — |
| 2022-04-28 | 3.68 | $25.55 | — |
| 2022-04-27 | 3.68 | $25.55 | — |
| 2022-04-26 | 3.68 | $25.55 | — |
| 2022-04-25 | 3.68 | $25.55 | — |
| 2022-04-22 | 3.68 | $25.55 | — |
| 2022-04-21 | 3.68 | $25.55 | — |
| 2022-04-20 | 3.68 | $25.55 | — |
| 2022-04-19 | 3.68 | $25.55 | — |
| 2022-04-18 | 3.68 | $25.55 | — |
| 2022-04-14 | 3.68 | $25.55 | — |
| 2022-04-13 | 3.68 | $25.55 | — |
| 2022-04-12 | 3.68 | $25.55 | — |
| 2022-04-11 | 3.68 | $25.55 | — |
| 2022-04-08 | 3.68 | $25.55 | — |
| 2022-04-07 | 3.68 | $25.55 | — |
| 2022-04-06 | 3.68 | $25.55 | — |
| 2022-04-05 | 3.68 | $25.55 | — |
| 2022-04-04 | 3.68 | $25.55 | — |
| 2022-04-01 | 3.68 | $25.55 | — |
| 2022-03-31 | 3.68 | $25.55 | — |
| 2022-03-30 | 3.68 | $25.55 | — |
| 2022-03-29 | 3.68 | $25.55 | 120 |
| 2022-03-28 | 3.68 | $25.55 | — |
| 2022-03-25 | 3.68 | $25.55 | — |
| 2022-03-24 | 3.68 | $25.55 | — |
| 2022-03-23 | 3.68 | $25.55 | — |
| 2022-03-22 | 3.68 | $25.55 | — |
| 2022-03-21 | 3.68 | $25.55 | — |
| 2022-03-18 | 3.68 | $25.55 | — |
| 2022-03-17 | 3.68 | $25.55 | — |
| 2022-03-16 | 3.68 | $25.55 | — |
| 2022-03-15 | 3.68 | $25.55 | — |
| 2022-03-14 | 3.68 | $25.55 | — |
| 2022-03-11 | 3.68 | $25.55 | — |
| 2022-03-10 | 3.68 | $25.55 | — |
| 2022-03-09 | 3.68 | $25.55 | — |
| 2022-03-08 | 3.68 | $25.55 | — |
| 2022-03-07 | 3.68 | $25.55 | — |
| 2022-03-04 | 3.68 | $25.55 | — |
| 2022-03-03 | 3.68 | $25.55 | — |
| 2022-03-02 | 3.68 | $25.55 | — |
| 2022-03-01 | 3.68 | $25.55 | — |
| 2022-02-28 | 3.68 | $25.55 | — |
| 2022-02-25 | 3.68 | $25.55 | — |
| 2022-02-24 | 3.68 | $25.55 | — |
| 2022-02-23 | 3.68 | $25.55 | — |
| 2022-02-22 | 3.68 | $25.55 | — |
| 2022-02-18 | 3.68 | $25.55 | — |
| 2022-02-17 | 3.68 | $25.55 | — |
| 2022-02-16 | 3.68 | $25.55 | — |
| 2022-02-15 | 3.68 | $25.55 | — |
| 2022-02-14 | 3.68 | $25.55 | — |
| 2022-02-11 | 3.68 | $25.55 | — |
| 2022-02-10 | 3.68 | $25.55 | — |
| 2022-02-09 | 3.68 | $25.55 | — |
| 2022-02-08 | 3.68 | $25.55 | — |
| 2022-02-07 | 3.68 | $25.55 | — |
| 2022-02-04 | 3.68 | $25.55 | — |
| 2022-02-03 | 3.68 | $25.55 | — |
| 2022-02-02 | 3.68 | $25.55 | — |
| 2022-02-01 | 3.68 | $25.55 | — |
| 2022-01-31 | 3.68 | $25.55 | — |
| 2022-01-28 | 3.68 | $25.55 | — |
| 2022-01-27 | 3.68 | $25.55 | — |
| 2022-01-26 | 3.68 | $25.55 | — |
| 2022-01-25 | 3.68 | $25.55 | — |
| 2022-01-24 | 3.68 | $25.55 | — |
| 2022-01-21 | 3.68 | $25.55 | — |
| 2022-01-20 | 3.68 | $25.55 | — |
| 2022-01-19 | 3.68 | $25.55 | — |
| 2022-01-18 | 3.68 | $25.55 | — |
| 2022-01-14 | 3.68 | $25.55 | — |
| 2022-01-13 | 3.68 | $25.55 | — |
| 2022-01-12 | 3.68 | $25.55 | — |
| 2022-01-11 | 3.68 | $25.55 | — |
| 2022-01-10 | 3.68 | $25.55 | — |
| 2022-01-07 | 3.68 | $25.55 | — |
| 2022-01-06 | 3.68 | $25.55 | — |
| 2022-01-05 | 3.68 | $25.55 | — |
| 2022-01-04 | 3.68 | $25.55 | — |
| 2022-01-03 | 3.68 | $25.55 | — |
| 2021-12-31 | 3.68 | $25.55 | — |
| 2021-12-30 | 3.68 | $25.55 | — |
| 2021-12-29 | 3.68 | $25.55 | 13500 |
| 2021-12-28 | 80.44 | $27.60 | — |
| 2021-12-27 | 80.44 | $27.60 | — |
| 2021-12-23 | 80.44 | $27.60 | — |
| 2021-12-22 | 80.44 | $27.60 | — |
| 2021-12-21 | 80.44 | $27.60 | — |
| 2021-12-20 | 80.44 | $27.60 | — |
| 2021-12-17 | 80.44 | $27.60 | — |
| 2021-12-16 | 80.44 | $27.60 | — |
| 2021-12-15 | 80.44 | $27.60 | — |
| 2021-12-14 | 80.44 | $27.60 | — |
| 2021-12-13 | 80.44 | $27.60 | — |
| 2021-12-10 | 80.44 | $27.60 | — |
| 2021-12-09 | 80.44 | $27.60 | — |
| 2021-12-08 | 80.44 | $27.60 | — |
| 2021-12-07 | 80.44 | $27.60 | — |
| 2021-12-06 | 80.44 | $27.60 | — |
| 2021-12-03 | 80.44 | $27.60 | — |
| 2021-12-02 | 80.44 | $27.60 | — |
| 2021-12-01 | 80.44 | $27.60 | — |
| 2021-11-30 | 80.44 | $27.60 | — |
| 2021-11-29 | 80.44 | $27.60 | — |
| 2021-11-26 | 80.44 | $27.60 | — |
| 2021-11-24 | 80.44 | $27.60 | — |
| 2021-11-23 | 80.44 | $27.60 | — |
| 2021-11-22 | 80.44 | $27.60 | — |
| 2021-11-19 | 80.44 | $27.60 | — |
| 2021-11-18 | 80.44 | $27.60 | — |
| 2021-11-17 | 80.44 | $27.60 | 600 |
| 2021-11-16 | 80.44 | $27.60 | — |
| 2021-11-15 | 80.44 | $27.60 | — |
| 2021-11-12 | 80.44 | $27.60 | — |
| 2021-11-11 | 80.44 | $27.60 | — |
| 2021-11-10 | 80.44 | $27.60 | — |
| 2021-11-09 | 80.44 | $27.60 | — |
| 2021-11-08 | 80.44 | $27.60 | 5000 |
| 2021-11-05 | 96.81 | $27.70 | — |
| 2021-11-04 | 96.81 | $27.70 | — |
| 2021-11-03 | 96.81 | $27.70 | — |
| 2021-11-02 | 96.81 | $27.70 | — |
| 2021-11-01 | 96.81 | $27.70 | — |
| 2021-10-29 | 96.81 | $27.70 | — |
| 2021-10-28 | 96.81 | $27.70 | — |
| 2021-10-27 | 96.81 | $27.70 | — |
| 2021-10-26 | 96.81 | $27.70 | — |
| 2021-10-25 | 96.81 | $27.70 | — |
| 2021-10-22 | 96.81 | $27.70 | — |
| 2021-10-21 | 96.81 | $27.70 | — |
| 2021-10-20 | 96.81 | $27.70 | — |
| 2021-10-19 | 96.81 | $27.70 | — |
| 2021-10-18 | 96.81 | $27.70 | — |
| 2021-10-15 | 96.81 | $27.70 | — |
| 2021-10-14 | 96.81 | $27.70 | — |
| 2021-10-13 | 96.81 | $27.70 | — |
| 2021-10-12 | 96.81 | $27.70 | — |
| 2021-10-11 | 96.81 | $27.70 | — |
| 2021-10-08 | 96.81 | $27.70 | — |
| 2021-10-07 | 96.81 | $27.70 | — |
| 2021-10-06 | 96.81 | $27.70 | — |
| 2021-10-05 | 96.81 | $27.70 | — |
| 2021-10-04 | 96.81 | $27.70 | — |
| 2021-10-01 | 96.81 | $27.70 | — |
| 2021-09-30 | 96.81 | $27.70 | — |
| 2021-09-29 | 96.81 | $27.70 | — |
| 2021-09-28 | 96.81 | $27.70 | — |
| 2021-09-27 | 96.81 | $27.70 | — |
| 2021-09-24 | 96.81 | $27.70 | — |
| 2021-09-23 | 96.81 | $27.70 | — |
| 2021-09-22 | 96.81 | $27.70 | — |
| 2021-09-21 | 96.81 | $27.70 | — |
| 2021-09-20 | 96.81 | $27.70 | — |
| 2021-09-17 | 96.81 | $27.70 | — |
| 2021-09-16 | 96.81 | $27.70 | — |
| 2021-09-15 | 96.81 | $27.70 | — |
| 2021-09-14 | 96.81 | $27.70 | — |
| 2021-09-13 | 96.81 | $27.70 | — |
| 2021-09-10 | 96.81 | $27.70 | 2500 |
| 2021-09-09 | 95.89 | $26.80 | — |
| 2021-09-08 | 95.89 | $26.80 | — |
| 2021-09-07 | 95.89 | $26.80 | — |
| 2021-09-03 | 95.89 | $26.80 | — |
| 2021-09-02 | 95.89 | $26.80 | — |
| 2021-09-01 | 95.89 | $26.80 | — |
| 2021-08-31 | 95.89 | $26.80 | — |
| 2021-08-30 | 95.89 | $26.80 | — |
| 2021-08-27 | 95.89 | $26.80 | 2500 |
| 2021-08-26 | 95.63 | $26.50 | 2500 |
| 2021-08-25 | 94.43 | $25.45 | — |
| 2021-08-24 | 94.43 | $25.45 | — |
| 2021-08-23 | 94.43 | $25.45 | — |
| 2021-08-20 | 94.43 | $25.45 | — |
| 2021-08-19 | 94.43 | $25.45 | — |
| 2021-08-18 | 94.43 | $25.45 | 5000 |
| 2021-08-17 | 63.24 | $21.00 | — |
| 2021-08-16 | 63.24 | $21.00 | — |
| 2021-08-13 | 63.24 | $21.00 | — |
| 2021-08-12 | 63.24 | $21.00 | — |
| 2021-08-11 | 63.24 | $21.00 | — |
| 2021-08-10 | 63.24 | $21.00 | — |
| 2021-08-09 | 63.24 | $21.00 | — |
| 2021-08-06 | 63.24 | $21.00 | — |
| 2021-08-05 | 63.24 | $21.00 | — |
| 2021-08-04 | 63.24 | $21.00 | — |
| 2021-08-03 | 63.24 | $21.00 | — |
| 2021-08-02 | 63.24 | $21.00 | — |
| 2021-07-30 | 63.24 | $21.00 | — |
| 2021-07-29 | 63.24 | $21.00 | — |
| 2021-07-28 | 63.24 | $21.00 | — |
| 2021-07-27 | 63.24 | $21.00 | — |
| 2021-07-26 | 63.24 | $21.00 | — |
| 2021-07-23 | 63.24 | $21.00 | — |
| 2021-07-22 | 63.24 | $21.00 | — |
| 2021-07-21 | 63.24 | $21.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$9.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $9.35 | — |
| 2026-07-13 | -100.00 | $9.35 | — |
| 2026-07-10 | -100.00 | $9.35 | — |
| 2026-07-09 | -100.00 | $9.35 | 320 |
| 2026-07-08 | 0.00 | $11.76 | — |
| 2026-07-07 | 0.00 | $11.76 | — |
| 2026-07-06 | 0.00 | $11.76 | — |
| 2026-07-02 | 0.00 | $11.76 | 139 |
| 2026-04-30 | 0.00 | $10.06 | — |
| 2026-04-29 | 0.00 | $10.06 | — |
| 2026-04-28 | 0.00 | $10.06 | — |
| 2026-04-27 | 0.00 | $10.06 | — |
| 2026-04-24 | 0.00 | $10.06 | — |
| 2026-04-23 | 0.00 | $10.06 | — |
| 2026-04-22 | 0.00 | $10.06 | — |
| 2026-04-21 | 0.00 | $10.06 | — |
| 2026-04-20 | 0.00 | $10.06 | — |
| 2026-04-17 | 0.00 | $10.06 | — |
| 2026-04-16 | 0.00 | $10.06 | — |
| 2026-04-15 | 0.00 | $10.06 | — |
| 2026-04-14 | 0.00 | $10.06 | — |
| 2026-04-13 | 0.00 | $10.06 | — |
| 2026-04-10 | 0.00 | $10.06 | 600 |
| 2026-04-09 | 0.00 | $10.06 | 600 |
| 2026-04-08 | 0.00 | $10.06 | — |
| 2026-04-07 | 0.00 | $10.06 | — |
| 2026-04-06 | 0.00 | $10.06 | 600 |
| 2026-03-27 | -100.00 | $10.00 | — |
| 2026-03-26 | -100.00 | $10.00 | 156 |
| 2026-03-25 | -100.00 | $10.00 | — |
| 2026-03-24 | -17.24 | $10.00 | — |
| 2026-03-23 | -17.24 | $10.00 | 156 |
| 2026-03-20 | -17.24 | $10.00 | — |
| 2026-03-19 | -95.09 | $10.00 | — |
| 2026-03-18 | -95.09 | $10.00 | 156 |
| 2026-03-17 | -95.09 | $10.00 | — |
| 2026-03-16 | -95.09 | $10.00 | — |
| 2026-03-13 | -95.09 | $10.00 | 156 |
| 2026-03-12 | -95.09 | $10.00 | — |
| 2026-03-11 | -95.09 | $10.00 | — |
| 2026-03-10 | -95.09 | $10.00 | — |
| 2026-03-09 | -95.09 | $10.00 | — |
| 2026-03-06 | -95.09 | $10.00 | — |
| 2026-03-05 | -95.09 | $10.00 | — |
| 2026-03-04 | -95.09 | $10.00 | — |
| 2026-03-03 | -95.09 | $10.00 | 200 |
| 2026-03-02 | -94.07 | $10.05 | — |
| 2026-02-27 | -94.07 | $10.05 | — |
| 2026-02-26 | -94.07 | $10.05 | 600 |
| 2026-02-25 | -100.00 | $9.76 | — |
| 2026-02-24 | -100.00 | $9.76 | — |
| 2026-02-23 | -100.00 | $9.76 | 142 |
| 2026-01-05 | 0.00 | $14.65 | 100 |
| 2026-01-02 | 0.00 | $14.65 | 100 |
| 2025-12-31 | 0.00 | $14.65 | 100 |
| 2025-12-30 | 0.00 | $14.65 | 100 |
| 2025-12-29 | 0.00 | $14.65 | 100 |
| 2025-12-26 | 0.00 | $14.65 | 100 |
| 2025-12-24 | 0.00 | $14.65 | — |
| 2025-12-23 | 0.00 | $14.65 | 100 |
| 2025-12-22 | 0.00 | $14.65 | 100 |
| 2025-12-19 | 0.00 | $14.65 | 100 |
| 2025-12-18 | 0.00 | $14.65 | 100 |
| 2025-12-17 | 0.00 | $14.65 | 100 |
| 2025-12-16 | 0.00 | $14.65 | 100 |
| 2025-12-15 | 0.00 | $14.65 | — |
| 2025-12-12 | 0.00 | $14.65 | — |
| 2025-12-11 | 0.00 | $14.65 | — |
| 2025-12-10 | 0.00 | $14.65 | 100 |
| 2025-12-09 | 0.00 | $14.65 | — |
| 2025-12-08 | 0.00 | $14.65 | 100 |
| 2025-09-17 | 0.00 | $9.50 | — |
| 2025-09-16 | 0.00 | $9.50 | — |
| 2025-09-15 | 0.00 | $9.50 | 100 |
| 2025-09-12 | 0.00 | $9.50 | — |
| 2025-09-11 | 0.00 | $9.50 | — |
| 2025-09-10 | 0.00 | $9.50 | — |
| 2025-09-09 | 0.00 | $9.50 | — |
| 2025-09-08 | -42.53 | $9.50 | — |
| 2025-09-05 | -42.53 | $9.50 | — |
| 2025-09-04 | -42.53 | $9.50 | — |
| 2025-09-03 | -42.53 | $9.50 | — |
| 2025-09-02 | -42.53 | $9.50 | 100 |
| 2025-08-29 | -42.53 | $9.50 | 100 |
| 2025-08-28 | -42.53 | $9.50 | — |
| 2025-08-27 | -42.53 | $9.50 | — |
| 2025-08-26 | -42.53 | $9.50 | — |
| 2025-08-25 | -42.53 | $9.50 | 100 |
| 2025-08-22 | -42.53 | $9.50 | 100 |
| 2025-08-21 | -42.53 | $9.50 | 200 |
| 2025-08-20 | -100.00 | $9.00 | 200 |
| 2025-08-19 | -100.00 | $9.24 | 100 |
| 2025-08-18 | -100.00 | $9.24 | — |
| 2025-08-15 | -100.00 | $9.24 | — |
| 2025-08-14 | -100.00 | $9.24 | — |
| 2025-08-13 | -100.00 | $9.24 | — |
| 2025-08-12 | -100.00 | $9.24 | 400 |
| 2025-08-11 | -97.06 | $9.87 | 100 |
| 2025-08-08 | -97.06 | $9.87 | — |
| 2025-08-07 | -97.06 | $9.87 | — |
| 2025-08-06 | -97.06 | $9.87 | — |
| 2025-08-05 | -97.06 | $9.87 | — |
| 2025-08-04 | -97.06 | $9.87 | — |
| 2025-08-01 | -97.06 | $9.87 | — |
| 2025-07-31 | -97.06 | $9.87 | — |
| 2025-07-30 | -97.06 | $9.87 | — |
| 2025-07-29 | -97.06 | $9.87 | — |
| 2025-07-28 | -97.06 | $9.87 | 100 |
| 2025-07-25 | -97.06 | $9.87 | — |
| 2025-07-24 | -97.06 | $9.87 | — |
| 2025-07-23 | -80.65 | $9.87 | — |
| 2025-07-22 | -80.65 | $9.87 | — |
| 2025-07-21 | -80.65 | $9.87 | 100 |
| 2025-07-18 | -80.65 | $9.87 | 1600 |
| 2025-07-17 | -27.42 | $10.20 | 100 |
| 2025-07-16 | -27.42 | $10.20 | 100 |
| 2025-07-15 | -27.42 | $10.20 | 100 |
| 2025-07-14 | -27.42 | $10.20 | 100 |
| 2025-07-11 | -27.42 | $10.20 | 100 |
| 2025-07-10 | -27.42 | $10.20 | 100 |
| 2025-07-09 | -27.42 | $10.20 | 100 |
| 2025-07-08 | -27.42 | $10.20 | 100 |
| 2025-07-07 | -27.42 | $10.20 | 100 |
| 2025-07-03 | -55.00 | $10.20 | — |
| 2025-07-02 | -55.00 | $10.20 | 100 |
| 2025-07-01 | -55.00 | $10.20 | — |
| 2025-06-30 | -55.00 | $10.20 | — |
| 2025-06-27 | -55.00 | $10.20 | — |
| 2025-06-26 | -55.00 | $10.20 | — |
| 2025-06-25 | -55.00 | $10.20 | 13000 |
| 2025-06-24 | -94.81 | $10.02 | — |
| 2025-06-23 | -94.81 | $10.02 | — |
| 2025-06-20 | -94.81 | $10.02 | — |
| 2025-06-18 | -94.81 | $10.02 | — |
| 2025-06-17 | -94.81 | $10.02 | — |
| 2025-06-16 | -94.81 | $10.02 | — |
| 2025-06-13 | -94.81 | $10.02 | — |
| 2025-06-12 | -94.81 | $10.02 | — |
| 2025-06-11 | -94.81 | $10.02 | — |
| 2025-06-10 | -29.20 | $10.02 | — |
| 2025-06-09 | -30.32 | $10.02 | 5724 |
| 2025-06-06 | -31.10 | $10.00 | 100 |
| 2025-06-05 | -1.57 | $10.75 | — |
| 2025-06-04 | -1.57 | $10.75 | — |
| 2025-06-03 | -1.57 | $10.75 | — |
| 2025-06-02 | -1.57 | $10.75 | — |
| 2025-05-30 | -1.57 | $10.75 | — |
| 2025-05-29 | -1.57 | $10.75 | — |
| 2025-05-28 | -1.57 | $10.75 | — |
| 2025-05-27 | -1.57 | $10.75 | 200 |
| 2025-05-23 | -1.57 | $10.75 | — |
| 2025-05-22 | -1.57 | $10.75 | — |
| 2025-05-21 | -1.57 | $10.75 | — |
| 2025-05-20 | -1.57 | $10.75 | — |
| 2025-05-19 | -1.57 | $10.75 | — |
| 2025-05-16 | -1.57 | $10.75 | — |
| 2025-05-15 | -1.57 | $10.75 | — |
| 2025-05-14 | -1.57 | $10.75 | 200 |
| 2025-05-13 | -87.29 | $8.25 | — |
| 2025-05-12 | -87.29 | $8.25 | 1700 |
| 2025-05-09 | 0.00 | $10.00 | — |
| 2025-05-08 | 0.00 | $10.00 | — |
| 2025-05-07 | 0.00 | $10.00 | — |
| 2025-05-06 | 0.00 | $10.00 | 300 |
| 2025-05-05 | -9.58 | $9.39 | — |
| 2025-05-02 | -9.58 | $9.39 | — |
| 2025-05-01 | -9.58 | $9.39 | — |
| 2025-04-30 | -9.58 | $9.39 | — |
| 2025-04-29 | -9.58 | $9.39 | — |
| 2025-04-28 | -9.58 | $9.39 | — |
| 2025-04-25 | -9.58 | $9.39 | — |
| 2025-04-24 | -9.58 | $9.39 | 10000 |
| 2025-04-23 | -7.19 | $9.43 | 10000 |
| 2025-04-22 | -16.17 | $9.28 | — |
| 2025-04-21 | -16.17 | $9.28 | — |
| 2025-04-17 | -16.17 | $9.28 | — |
| 2025-04-16 | -16.17 | $9.28 | 10000 |
| 2025-04-15 | -100.00 | $7.88 | — |
| 2025-04-14 | -100.00 | $7.88 | — |
| 2025-04-11 | -100.00 | $7.88 | — |
| 2025-04-10 | -100.00 | $7.88 | — |
| 2025-04-09 | -100.00 | $7.88 | — |
| 2025-04-08 | -100.00 | $7.88 | 400 |
| 2025-04-07 | 0.00 | $9.55 | 2000 |
| 2025-04-04 | 0.00 | $9.55 | — |
| 2025-04-03 | 0.00 | $9.55 | — |
| 2025-04-02 | 0.00 | $9.55 | — |
| 2025-04-01 | 0.00 | $9.55 | 2000 |
| 2025-03-31 | 0.00 | $9.55 | 2000 |
| 2025-03-28 | 0.00 | $9.55 | — |
| 2025-03-27 | 0.00 | $9.55 | — |
| 2025-03-26 | -15.57 | $9.55 | 2000 |
| 2025-03-25 | -15.57 | $9.55 | 2000 |
| 2025-03-24 | -15.57 | $9.55 | — |
| 2025-03-21 | -15.57 | $9.55 | — |
| 2025-03-20 | -41.81 | $9.55 | 2000 |
| 2025-03-19 | -41.81 | $9.55 | 500 |
| 2025-03-18 | -75.14 | $8.96 | — |
| 2025-03-17 | -75.14 | $8.96 | 2000 |
| 2025-03-14 | -75.14 | $8.96 | — |
| 2025-03-13 | -75.14 | $8.96 | 500 |
| 2025-03-12 | -45.76 | $9.48 | — |
| 2025-03-11 | -45.76 | $9.48 | 2000 |
| 2025-03-10 | -45.76 | $9.48 | 2000 |
| 2025-03-07 | -45.76 | $9.48 | 10000 |
| 2025-03-06 | -94.92 | $8.61 | 2000 |
| 2025-03-05 | -94.92 | $8.61 | — |
| 2025-03-04 | -94.92 | $8.61 | 10000 |
| 2025-03-03 | -92.47 | $8.94 | 3000 |
| 2025-02-28 | -96.58 | $8.88 | 6800 |
| 2025-02-27 | -75.34 | $9.74 | 2000 |
| 2025-02-26 | -75.34 | $9.74 | 2000 |
| 2025-02-25 | -75.34 | $9.74 | 10000 |
| 2025-02-24 | -100.00 | $9.56 | 10300 |
| 2025-01-24 | -100.00 | $10.29 | — |
| 2025-01-23 | -100.00 | $10.29 | — |
| 2025-01-22 | -100.00 | $10.29 | 2000 |
| 2025-01-21 | -100.00 | $10.29 | 2000 |
| 2025-01-17 | -100.00 | $10.29 | 2000 |
| 2025-01-16 | -100.00 | $10.29 | 2000 |
| 2025-01-15 | -100.00 | $10.29 | — |
| 2025-01-14 | -100.00 | $10.29 | 2000 |
| 2025-01-13 | -100.00 | $10.29 | 2000 |
| 2025-01-10 | -100.00 | $10.29 | 2000 |
| 2025-01-08 | -26.75 | $10.29 | — |
| 2025-01-07 | -26.75 | $10.29 | 2000 |
| 2025-01-06 | -26.75 | $10.29 | 2000 |
| 2025-01-03 | -26.75 | $10.29 | — |
| 2025-01-02 | -26.75 | $10.29 | 2000 |
| 2024-12-31 | -26.75 | $10.29 | — |
| 2024-12-30 | -26.75 | $10.29 | 2000 |
| 2024-12-27 | -26.75 | $10.29 | 2000 |
| 2024-12-26 | -26.75 | $10.29 | 2000 |
| 2024-12-24 | 0.00 | $10.71 | 2000 |
| 2024-12-23 | 0.00 | $10.71 | 2000 |
| 2024-12-20 | 0.00 | $10.71 | 2000 |
| 2024-12-19 | 0.00 | $10.71 | 2000 |
| 2024-12-18 | 0.00 | $10.71 | — |
| 2024-12-17 | -15.59 | $10.71 | — |
| 2024-12-16 | -15.59 | $10.71 | 2000 |
| 2024-12-13 | -15.59 | $10.71 | 2000 |
| 2024-12-12 | -15.59 | $10.71 | 2000 |
| 2024-12-11 | -15.59 | $10.71 | 10000 |
| 2024-12-10 | -100.00 | $9.14 | 2000 |
| 2024-12-09 | -100.00 | $9.14 | — |
| 2024-12-06 | -100.00 | $9.14 | — |
| 2024-12-05 | -100.00 | $9.14 | 2000 |
| 2024-12-04 | -100.00 | $9.14 | — |
| 2024-12-03 | -100.00 | $9.14 | — |
| 2024-12-02 | -100.00 | $9.14 | 2000 |
| 2024-11-29 | -100.00 | $9.14 | — |
| 2024-11-27 | -100.00 | $9.14 | 2000 |
| 2024-11-26 | -100.00 | $9.14 | 2800 |
| 2024-11-25 | -100.00 | $10.45 | — |
| 2024-11-22 | -91.67 | $10.45 | — |
| 2024-11-21 | -91.67 | $10.45 | 200 |
| 2024-11-20 | -91.67 | $10.45 | 600 |
| 2024-11-19 | 0.00 | $11.00 | — |
| 2024-11-18 | -4.76 | $11.00 | 200 |
| 2024-11-15 | -4.76 | $11.00 | — |
| 2024-11-14 | -4.76 | $11.00 | — |
| 2024-11-13 | -4.76 | $11.00 | — |
| 2024-11-12 | -14.29 | $11.00 | — |
| 2024-11-11 | -14.29 | $11.00 | — |
| 2024-11-08 | -14.29 | $11.00 | 200 |
| 2024-11-07 | -14.29 | $11.00 | 200 |
| 2024-11-06 | -14.29 | $11.00 | 200 |
| 2024-11-05 | -14.29 | $11.00 | 200 |
| 2024-11-04 | -14.29 | $11.00 | 200 |
| 2024-11-01 | -33.33 | $11.00 | — |
| 2024-10-31 | -38.78 | $11.00 | 200 |
| 2024-10-30 | -45.95 | $11.00 | — |
| 2024-10-29 | -45.95 | $11.00 | 2300 |
| 2024-10-28 | -100.00 | $10.40 | — |
| 2024-10-25 | -100.00 | $10.40 | — |
| 2024-10-24 | -100.00 | $10.40 | 200 |
| 2024-10-23 | -100.00 | $10.40 | 5828 |
| 2024-10-22 | -89.52 | $11.03 | — |
| 2024-10-21 | -89.52 | $11.03 | 100 |
| 2024-10-18 | -89.52 | $11.03 | — |
| 2024-10-17 | -89.52 | $11.03 | 1600 |
| 2024-10-16 | -88.35 | $11.10 | 5000 |
| 2024-10-15 | -88.35 | $11.10 | — |
| 2024-10-14 | -88.35 | $11.10 | 100 |
| 2024-10-11 | -88.35 | $11.10 | 400 |
| 2024-10-10 | -90.02 | $11.00 | 100 |
| 2024-10-09 | -100.00 | $10.40 | 600 |
| 2024-10-08 | -100.00 | $10.40 | 600 |
| 2024-10-07 | -100.00 | $10.40 | 3000 |
| 2024-10-04 | -99.80 | $11.38 | 5000 |
| 2024-10-03 | -100.00 | $11.51 | — |
| 2024-10-02 | -100.00 | $11.51 | — |
| 2024-10-01 | -100.00 | $11.51 | 300 |
| 2024-08-20 | 0.00 | $16.41 | — |
| 2024-08-19 | 0.00 | $16.41 | — |
| 2024-08-16 | 0.00 | $16.41 | — |
| 2024-08-15 | 0.00 | $16.41 | — |
| 2024-08-14 | 0.00 | $16.41 | — |
| 2024-08-13 | 0.00 | $16.41 | — |
| 2024-08-12 | 0.00 | $16.41 | — |
| 2024-08-09 | 0.00 | $16.41 | — |
| 2024-08-08 | 0.00 | $16.41 | — |
| 2024-08-07 | 0.00 | $16.41 | — |
| 2024-08-06 | 0.00 | $16.41 | — |
| 2024-08-05 | 0.00 | $16.41 | — |
| 2024-08-02 | 0.00 | $16.41 | — |
| 2024-08-01 | 0.00 | $16.41 | — |
| 2024-07-31 | 0.00 | $16.41 | — |
| 2024-07-30 | 0.00 | $16.41 | — |
| 2024-07-29 | 0.00 | $16.41 | — |
| 2024-07-26 | 0.00 | $16.41 | — |
| 2024-07-25 | 0.00 | $16.41 | 300 |
| 2024-05-13 | -100.00 | $11.97 | — |
| 2024-05-10 | -100.00 | $11.97 | — |
| 2024-05-09 | -100.00 | $11.97 | — |
| 2024-05-08 | -100.00 | $11.97 | — |
| 2024-05-07 | -100.00 | $11.97 | — |
| 2024-05-06 | -100.00 | $11.97 | — |
| 2024-05-03 | -100.00 | $11.97 | — |
| 2024-05-02 | -100.00 | $11.97 | — |
| 2024-05-01 | -100.00 | $11.97 | — |
| 2024-04-30 | -100.00 | $11.97 | — |
| 2024-04-29 | -100.00 | $11.97 | — |
| 2024-04-26 | -100.00 | $11.97 | — |
| 2024-04-25 | -100.00 | $11.97 | — |
| 2024-04-24 | -100.00 | $11.97 | — |
| 2024-04-23 | -100.00 | $11.97 | — |
| 2024-04-22 | -100.00 | $11.97 | — |
| 2024-04-19 | -100.00 | $11.97 | — |
| 2024-04-18 | -100.00 | $11.97 | — |
| 2024-04-17 | -100.00 | $11.97 | 600 |
| 2022-01-25 | -100.00 | $25.55 | — |
| 2022-01-24 | -100.00 | $25.55 | — |
| 2022-01-21 | -100.00 | $25.55 | — |
| 2022-01-20 | -100.00 | $25.55 | — |
| 2022-01-19 | -100.00 | $25.55 | — |
| 2022-01-18 | -100.00 | $25.55 | — |
| 2022-01-14 | -100.00 | $25.55 | — |
| 2022-01-13 | -100.00 | $25.55 | — |
| 2022-01-12 | -100.00 | $25.55 | — |
| 2022-01-11 | -100.00 | $25.55 | — |
| 2022-01-10 | -100.00 | $25.55 | — |
| 2022-01-07 | -100.00 | $25.55 | — |
| 2022-01-06 | -100.00 | $25.55 | — |
| 2022-01-05 | -100.00 | $25.55 | — |
| 2022-01-04 | -100.00 | $25.55 | — |
| 2022-01-03 | -100.00 | $25.55 | — |
| 2021-12-31 | -100.00 | $25.55 | — |
| 2021-12-30 | -100.00 | $25.55 | — |
| 2021-12-29 | -100.00 | $25.55 | 13500 |
| 2021-12-03 | -100.00 | $27.60 | — |
| 2021-12-02 | -100.00 | $27.60 | — |
| 2021-12-01 | -100.00 | $27.60 | — |
| 2021-11-30 | -100.00 | $27.60 | — |
| 2021-11-29 | -100.00 | $27.60 | — |
| 2021-11-26 | -100.00 | $27.60 | — |
| 2021-11-24 | -100.00 | $27.60 | — |
| 2021-11-23 | -100.00 | $27.60 | — |
| 2021-11-22 | -100.00 | $27.60 | — |
| 2021-11-19 | -100.00 | $27.60 | — |
| 2021-11-18 | -100.00 | $27.60 | — |
| 2021-11-17 | -100.00 | $27.60 | 600 |
| 2021-11-16 | -100.00 | $27.60 | — |
| 2021-11-15 | -100.00 | $27.60 | — |
| 2021-11-12 | -100.00 | $27.60 | — |
| 2021-11-11 | -100.00 | $27.60 | — |
| 2021-11-10 | -100.00 | $27.60 | — |
| 2021-11-09 | -100.00 | $27.60 | — |
| 2021-11-08 | -100.00 | $27.60 | 5000 |
| 2021-10-06 | 0.00 | $27.70 | — |
| 2021-10-05 | 0.00 | $27.70 | — |
| 2021-10-04 | 0.00 | $27.70 | — |
| 2021-10-01 | 0.00 | $27.70 | — |
| 2021-09-30 | 0.00 | $27.70 | — |
| 2021-09-29 | 0.00 | $27.70 | — |
| 2021-09-28 | 0.00 | $27.70 | — |
| 2021-09-27 | 0.00 | $27.70 | — |
| 2021-09-24 | 0.00 | $27.70 | — |
| 2021-09-23 | 0.00 | $27.70 | — |
| 2021-09-22 | 0.00 | $27.70 | — |
| 2021-09-21 | 0.00 | $27.70 | — |
| 2021-09-20 | 0.00 | $27.70 | — |
| 2021-09-17 | 0.00 | $27.70 | — |
| 2021-09-16 | 0.00 | $27.70 | — |
| 2021-09-15 | 0.00 | $27.70 | — |
| 2021-09-14 | 0.00 | $27.70 | — |
| 2021-09-13 | 0.00 | $27.70 | — |
| 2021-09-10 | 0.00 | $27.70 | 2500 |
| 2021-09-09 | 0.00 | $26.80 | — |
| 2021-09-08 | 0.00 | $26.80 | — |
| 2021-09-07 | 0.00 | $26.80 | — |
| 2021-09-03 | 0.00 | $26.80 | — |
| 2021-09-02 | 0.00 | $26.80 | — |
| 2021-09-01 | 0.00 | $26.80 | — |
| 2021-08-31 | 0.00 | $26.80 | — |
| 2021-08-30 | 0.00 | $26.80 | — |
| 2021-08-27 | 0.00 | $26.80 | 2500 |
| 2021-08-26 | 0.00 | $26.50 | 2500 |
| 2021-08-25 | 0.00 | $25.45 | — |
| 2021-08-24 | 0.00 | $25.45 | — |
| 2021-08-23 | 0.00 | $25.45 | — |
| 2021-08-20 | 0.00 | $25.45 | — |
| 2021-08-19 | 0.00 | $25.45 | — |
| 2021-08-18 | 0.00 | $25.45 | 5000 |
| 2021-07-30 | 0.00 | $21.00 | — |
| 2021-07-29 | 0.00 | $21.00 | — |
| 2021-07-28 | 0.00 | $21.00 | — |
| 2021-07-27 | 0.00 | $21.00 | — |
| 2021-07-26 | 0.00 | $21.00 | — |
| 2021-07-23 | 0.00 | $21.00 | — |
| 2021-07-22 | 0.00 | $21.00 | — |
| 2021-07-21 | 0.00 | $21.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.15
2026-07-14
Close Price
$9.35
Average Directional Index - Detailed Analysis
Minimum
13.28
Average
72.60
Maximum
99.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.15 | $9.35 | — |
| 2026-07-13 | 66.08 | $9.35 | — |
| 2026-07-10 | 68.11 | $9.35 | — |
| 2026-07-09 | 70.25 | $9.35 | 320 |
| 2026-07-08 | 72.50 | $11.76 | — |
| 2026-07-07 | 71.34 | $11.76 | — |
| 2026-07-06 | 70.13 | $11.76 | — |
| 2026-07-02 | 68.85 | $11.76 | 139 |
| 2026-07-01 | 67.50 | $10.06 | — |
| 2026-06-30 | 67.53 | $10.06 | — |
| 2026-06-29 | 67.56 | $10.06 | — |
| 2026-06-26 | 67.59 | $10.06 | — |
| 2026-06-25 | 67.63 | $10.06 | — |
| 2026-06-24 | 67.66 | $10.06 | — |
| 2026-06-23 | 67.70 | $10.06 | — |
| 2026-06-22 | 67.74 | $10.06 | — |
| 2026-06-18 | 67.78 | $10.06 | — |
| 2026-06-17 | 67.82 | $10.06 | — |
| 2026-06-16 | 67.87 | $10.06 | — |
| 2026-06-15 | 67.91 | $10.06 | — |
| 2026-06-12 | 67.96 | $10.06 | — |
| 2026-06-11 | 68.02 | $10.06 | — |
| 2026-06-10 | 68.07 | $10.06 | — |
| 2026-06-09 | 68.13 | $10.06 | — |
| 2026-06-08 | 68.19 | $10.06 | — |
| 2026-06-05 | 68.26 | $10.06 | — |
| 2026-06-04 | 68.32 | $10.06 | — |
| 2026-06-03 | 68.40 | $10.06 | — |
| 2026-06-02 | 68.47 | $10.06 | — |
| 2026-06-01 | 68.55 | $10.06 | — |
| 2026-05-29 | 68.63 | $10.06 | — |
| 2026-05-28 | 68.72 | $10.06 | — |
| 2026-05-27 | 68.81 | $10.06 | — |
| 2026-05-26 | 68.91 | $10.06 | — |
| 2026-05-22 | 69.01 | $10.06 | — |
| 2026-05-21 | 69.12 | $10.06 | — |
| 2026-05-20 | 69.24 | $10.06 | — |
| 2026-05-19 | 69.36 | $10.06 | — |
| 2026-05-18 | 69.48 | $10.06 | — |
| 2026-05-15 | 69.61 | $10.06 | — |
| 2026-05-14 | 69.75 | $10.06 | — |
| 2026-05-13 | 69.90 | $10.06 | — |
| 2026-05-12 | 70.05 | $10.06 | — |
| 2026-05-11 | 70.22 | $10.06 | — |
| 2026-05-08 | 70.39 | $10.06 | — |
| 2026-05-07 | 70.57 | $10.06 | — |
| 2026-05-06 | 70.76 | $10.06 | — |
| 2026-05-05 | 70.96 | $10.06 | — |
| 2026-05-04 | 71.17 | $10.06 | — |
| 2026-05-01 | 71.39 | $10.06 | — |
| 2026-04-30 | 71.62 | $10.06 | — |
| 2026-04-29 | 71.87 | $10.06 | — |
| 2026-04-28 | 72.13 | $10.06 | — |
| 2026-04-27 | 72.40 | $10.06 | — |
| 2026-04-24 | 72.68 | $10.06 | — |
| 2026-04-23 | 72.99 | $10.06 | — |
| 2026-04-22 | 73.30 | $10.06 | — |
| 2026-04-21 | 73.64 | $10.06 | — |
| 2026-04-20 | 73.99 | $10.06 | — |
| 2026-04-17 | 74.36 | $10.06 | — |
| 2026-04-16 | 74.75 | $10.06 | — |
| 2026-04-15 | 75.16 | $10.06 | — |
| 2026-04-14 | 75.59 | $10.06 | — |
| 2026-04-13 | 76.04 | $10.06 | — |
| 2026-04-10 | 76.52 | $10.06 | 600 |
| 2026-04-09 | 77.02 | $10.06 | 600 |
| 2026-04-08 | 77.55 | $10.06 | — |
| 2026-04-07 | 78.11 | $10.06 | — |
| 2026-04-06 | 78.69 | $10.06 | 600 |
| 2026-04-02 | 79.31 | $10.00 | — |
| 2026-04-01 | 79.55 | $10.00 | 156 |
| 2026-03-31 | 79.80 | $10.00 | — |
| 2026-03-30 | 80.07 | $10.00 | — |
| 2026-03-27 | 80.34 | $10.00 | — |
| 2026-03-26 | 80.64 | $10.00 | 156 |
| 2026-03-25 | 80.95 | $10.00 | — |
| 2026-03-24 | 81.27 | $10.00 | — |
| 2026-03-23 | 81.61 | $10.00 | 156 |
| 2026-03-20 | 81.97 | $10.00 | — |
| 2026-03-19 | 82.35 | $10.00 | — |
| 2026-03-18 | 82.75 | $10.00 | 156 |
| 2026-03-17 | 83.17 | $10.00 | — |
| 2026-03-16 | 83.61 | $10.00 | — |
| 2026-03-13 | 84.08 | $10.00 | 156 |
| 2026-03-12 | 84.56 | $10.00 | — |
| 2026-03-11 | 85.08 | $10.00 | — |
| 2026-03-10 | 85.62 | $10.00 | — |
| 2026-03-09 | 86.19 | $10.00 | — |
| 2026-03-06 | 86.79 | $10.00 | — |
| 2026-03-05 | 87.43 | $10.00 | — |
| 2026-03-04 | 88.09 | $10.00 | — |
| 2026-03-03 | 88.79 | $10.00 | 200 |
| 2026-03-02 | 89.53 | $10.05 | — |
| 2026-02-27 | 90.32 | $10.05 | — |
| 2026-02-26 | 91.16 | $10.05 | 600 |
| 2026-02-25 | 92.04 | $9.76 | — |
| 2026-02-24 | 92.37 | $9.76 | — |
| 2026-02-23 | 92.72 | $9.76 | 142 |
| 2026-02-20 | 93.10 | $14.65 | — |
| 2026-02-19 | 92.77 | $14.65 | — |
| 2026-02-18 | 92.43 | $14.65 | — |
| 2026-02-17 | 92.07 | $14.65 | — |
| 2026-02-13 | 91.69 | $14.65 | — |
| 2026-02-12 | 91.29 | $14.65 | — |
| 2026-02-11 | 90.87 | $14.65 | — |
| 2026-02-10 | 90.43 | $14.65 | — |
| 2026-02-09 | 89.96 | $14.65 | — |
| 2026-02-06 | 89.47 | $14.65 | — |
| 2026-02-05 | 88.96 | $14.65 | 100 |
| 2026-02-04 | 88.42 | $14.65 | 100 |
| 2026-02-03 | 87.84 | $14.65 | 100 |
| 2026-02-02 | 87.24 | $14.65 | 100 |
| 2026-01-30 | 86.61 | $14.65 | — |
| 2026-01-29 | 85.94 | $14.65 | 100 |
| 2026-01-28 | 85.24 | $14.65 | 100 |
| 2026-01-27 | 84.50 | $14.65 | 100 |
| 2026-01-26 | 83.73 | $14.65 | 100 |
| 2026-01-23 | 82.91 | $14.65 | 100 |
| 2026-01-22 | 82.05 | $14.65 | 100 |
| 2026-01-21 | 81.14 | $14.65 | 100 |
| 2026-01-20 | 80.19 | $14.65 | 100 |
| 2026-01-16 | 79.18 | $14.65 | 100 |
| 2026-01-15 | 78.13 | $14.65 | 100 |
| 2026-01-14 | 77.01 | $14.65 | 100 |
| 2026-01-13 | 75.84 | $14.65 | 100 |
| 2026-01-12 | 74.61 | $14.65 | 100 |
| 2026-01-09 | 73.31 | $14.65 | 100 |
| 2026-01-08 | 71.95 | $14.65 | 100 |
| 2026-01-07 | 70.51 | $14.65 | 100 |
| 2026-01-06 | 68.99 | $14.65 | — |
| 2026-01-05 | 67.40 | $14.65 | 100 |
| 2026-01-02 | 65.72 | $14.65 | 100 |
| 2025-12-31 | 63.96 | $14.65 | 100 |
| 2025-12-30 | 62.10 | $14.65 | 100 |
| 2025-12-29 | 60.14 | $14.65 | 100 |
| 2025-12-26 | 58.08 | $14.65 | 100 |
| 2025-12-24 | 55.92 | $14.65 | — |
| 2025-12-23 | 53.63 | $14.65 | 100 |
| 2025-12-22 | 51.23 | $14.65 | 100 |
| 2025-12-19 | 48.71 | $14.65 | 100 |
| 2025-12-18 | 46.04 | $14.65 | 100 |
| 2025-12-17 | 43.24 | $14.65 | 100 |
| 2025-12-16 | 40.29 | $14.65 | 100 |
| 2025-12-15 | 37.19 | $14.65 | — |
| 2025-12-12 | 33.92 | $14.65 | — |
| 2025-12-11 | 30.48 | $14.65 | — |
| 2025-12-10 | 26.86 | $14.65 | 100 |
| 2025-12-09 | 23.05 | $14.65 | — |
| 2025-12-08 | 19.04 | $14.65 | 100 |
| 2025-12-05 | 14.82 | $9.50 | 100 |
| 2025-12-04 | 14.83 | $9.50 | 100 |
| 2025-12-03 | 14.85 | $9.50 | 100 |
| 2025-12-02 | 14.87 | $9.50 | — |
| 2025-12-01 | 14.89 | $9.50 | 100 |
| 2025-11-28 | 14.91 | $9.50 | — |
| 2025-11-26 | 14.93 | $9.50 | 100 |
| 2025-11-25 | 14.95 | $9.50 | — |
| 2025-11-24 | 14.97 | $9.50 | 100 |
| 2025-11-21 | 15.00 | $9.50 | 100 |
| 2025-11-20 | 15.02 | $9.50 | 100 |
| 2025-11-19 | 15.05 | $9.50 | 100 |
| 2025-11-18 | 15.08 | $9.50 | 100 |
| 2025-11-17 | 15.11 | $9.50 | 100 |
| 2025-11-14 | 15.14 | $9.50 | 100 |
| 2025-11-13 | 15.17 | $9.50 | 100 |
| 2025-11-12 | 15.21 | $9.50 | 100 |
| 2025-11-11 | 15.24 | $9.50 | 100 |
| 2025-11-10 | 15.28 | $9.50 | 100 |
| 2025-11-07 | 15.32 | $9.50 | 100 |
| 2025-11-06 | 15.36 | $9.50 | 100 |
| 2025-11-05 | 15.41 | $9.50 | 100 |
| 2025-11-04 | 15.46 | $9.50 | 100 |
| 2025-11-03 | 15.51 | $9.50 | 100 |
| 2025-10-31 | 15.56 | $9.50 | 100 |
| 2025-10-30 | 15.61 | $9.50 | 100 |
| 2025-10-29 | 15.67 | $9.50 | 100 |
| 2025-10-28 | 15.73 | $9.50 | — |
| 2025-10-27 | 15.80 | $9.50 | — |
| 2025-10-24 | 15.86 | $9.50 | — |
| 2025-10-23 | 15.94 | $9.50 | — |
| 2025-10-22 | 16.01 | $9.50 | — |
| 2025-10-21 | 16.09 | $9.50 | — |
| 2025-10-20 | 16.17 | $9.50 | — |
| 2025-10-17 | 16.26 | $9.50 | — |
| 2025-10-16 | 16.35 | $9.50 | — |
| 2025-10-15 | 16.45 | $9.50 | — |
| 2025-10-14 | 16.55 | $9.50 | — |
| 2025-10-13 | 16.66 | $9.50 | — |
| 2025-10-10 | 16.77 | $9.50 | — |
| 2025-10-09 | 16.89 | $9.50 | — |
| 2025-10-08 | 17.01 | $9.50 | — |
| 2025-10-07 | 17.14 | $9.50 | — |
| 2025-10-06 | 17.28 | $9.50 | — |
| 2025-10-03 | 17.43 | $9.50 | — |
| 2025-10-02 | 17.58 | $9.50 | — |
| 2025-10-01 | 17.74 | $9.50 | — |
| 2025-09-30 | 17.91 | $9.50 | — |
| 2025-09-29 | 18.09 | $9.50 | 100 |
| 2025-09-26 | 18.28 | $9.50 | — |
| 2025-09-25 | 18.48 | $9.50 | — |
| 2025-09-24 | 18.69 | $9.50 | — |
| 2025-09-23 | 18.91 | $9.50 | 100 |
| 2025-09-22 | 19.14 | $9.50 | — |
| 2025-09-19 | 19.38 | $9.50 | — |
| 2025-09-18 | 19.64 | $9.50 | — |
| 2025-09-17 | 19.91 | $9.50 | — |
| 2025-09-16 | 20.19 | $9.50 | — |
| 2025-09-15 | 20.49 | $9.50 | 100 |
| 2025-09-12 | 20.81 | $9.50 | — |
| 2025-09-11 | 21.14 | $9.50 | — |
| 2025-09-10 | 21.49 | $9.50 | — |
| 2025-09-09 | 21.85 | $9.50 | — |
| 2025-09-08 | 22.24 | $9.50 | — |
| 2025-09-05 | 22.65 | $9.50 | — |
| 2025-09-04 | 23.07 | $9.50 | — |
| 2025-09-03 | 23.53 | $9.50 | — |
| 2025-09-02 | 24.00 | $9.50 | 100 |
| 2025-08-29 | 24.50 | $9.50 | 100 |
| 2025-08-28 | 25.02 | $9.50 | — |
| 2025-08-27 | 25.58 | $9.50 | — |
| 2025-08-26 | 26.16 | $9.50 | — |
| 2025-08-25 | 26.77 | $9.50 | 100 |
| 2025-08-22 | 27.42 | $9.50 | 100 |
| 2025-08-21 | 28.10 | $9.50 | 200 |
| 2025-08-20 | 28.81 | $9.00 | 200 |
| 2025-08-19 | 26.70 | $9.24 | 100 |
| 2025-08-18 | 24.93 | $9.24 | — |
| 2025-08-15 | 23.07 | $9.24 | — |
| 2025-08-14 | 21.10 | $9.24 | — |
| 2025-08-13 | 19.04 | $9.24 | — |
| 2025-08-12 | 16.86 | $9.24 | 400 |
| 2025-08-11 | 14.58 | $9.87 | 100 |
| 2025-08-08 | 14.56 | $9.87 | — |
| 2025-08-07 | 14.54 | $9.87 | — |
| 2025-08-06 | 14.52 | $9.87 | — |
| 2025-08-05 | 14.50 | $9.87 | — |
| 2025-08-04 | 14.48 | $9.87 | — |
| 2025-08-01 | 14.45 | $9.87 | — |
| 2025-07-31 | 14.43 | $9.87 | — |
| 2025-07-30 | 14.40 | $9.87 | — |
| 2025-07-29 | 14.37 | $9.87 | — |
| 2025-07-28 | 14.35 | $9.87 | 100 |
| 2025-07-25 | 14.32 | $9.87 | — |
| 2025-07-24 | 14.28 | $9.87 | — |
| 2025-07-23 | 14.25 | $9.87 | — |
| 2025-07-22 | 14.22 | $9.87 | — |
| 2025-07-21 | 14.18 | $9.87 | 100 |
| 2025-07-18 | 14.14 | $9.87 | 1600 |
| 2025-07-17 | 14.10 | $10.20 | 100 |
| 2025-07-16 | 14.06 | $10.20 | 100 |
| 2025-07-15 | 14.03 | $10.20 | 100 |
| 2025-07-14 | 13.99 | $10.20 | 100 |
| 2025-07-11 | 13.95 | $10.20 | 100 |
| 2025-07-10 | 13.91 | $10.20 | 100 |
| 2025-07-09 | 13.87 | $10.20 | 100 |
| 2025-07-08 | 13.82 | $10.20 | 100 |
| 2025-07-07 | 13.77 | $10.20 | 100 |
| 2025-07-03 | 13.72 | $10.20 | — |
| 2025-07-02 | 13.67 | $10.20 | 100 |
| 2025-07-01 | 13.61 | $10.20 | — |
| 2025-06-30 | 13.55 | $10.20 | — |
| 2025-06-27 | 13.49 | $10.20 | — |
| 2025-06-26 | 13.42 | $10.20 | — |
| 2025-06-25 | 13.35 | $10.20 | 13000 |
| 2025-06-24 | 13.28 | $10.02 | — |
| 2025-06-23 | 13.91 | $10.02 | — |
| 2025-06-20 | 14.58 | $10.02 | — |
| 2025-06-18 | 15.28 | $10.02 | — |
| 2025-06-17 | 16.02 | $10.02 | — |
| 2025-06-16 | 16.79 | $10.02 | — |
| 2025-06-13 | 17.61 | $10.02 | — |
| 2025-06-12 | 18.47 | $10.02 | — |
| 2025-06-11 | 19.38 | $10.02 | — |
| 2025-06-10 | 20.34 | $10.02 | — |
| 2025-06-09 | 21.34 | $10.02 | 5724 |
| 2025-06-06 | 22.40 | $10.00 | 100 |
| 2025-06-05 | 23.44 | $10.75 | — |
| 2025-06-04 | 23.36 | $10.75 | — |
| 2025-06-03 | 23.28 | $10.75 | — |
| 2025-06-02 | 23.19 | $10.75 | — |
| 2025-05-30 | 23.09 | $10.75 | — |
| 2025-05-29 | 22.99 | $10.75 | — |
| 2025-05-28 | 22.89 | $10.75 | — |
| 2025-05-27 | 22.78 | $10.75 | 200 |
| 2025-05-23 | 22.66 | $10.75 | — |
| 2025-05-22 | 22.54 | $10.75 | — |
| 2025-05-21 | 22.41 | $10.75 | — |
| 2025-05-20 | 22.28 | $10.75 | — |
| 2025-05-19 | 22.14 | $10.75 | — |
| 2025-05-16 | 21.99 | $10.75 | — |
| 2025-05-15 | 21.83 | $10.75 | — |
| 2025-05-14 | 21.66 | $10.75 | 200 |
| 2025-05-13 | 21.49 | $8.25 | — |
| 2025-05-12 | 21.15 | $8.25 | 1700 |
| 2025-05-09 | 20.79 | $10.00 | — |
| 2025-05-08 | 20.31 | $10.00 | — |
| 2025-05-07 | 19.80 | $10.00 | — |
| 2025-05-06 | 19.26 | $10.00 | 300 |
| 2025-05-05 | 18.70 | $9.39 | — |
| 2025-05-02 | 19.19 | $9.39 | — |
| 2025-05-01 | 19.71 | $9.39 | — |
| 2025-04-30 | 20.26 | $9.39 | — |
| 2025-04-29 | 20.83 | $9.39 | — |
| 2025-04-28 | 21.44 | $9.39 | — |
| 2025-04-25 | 22.08 | $9.39 | — |
| 2025-04-24 | 22.75 | $9.39 | 10000 |
| 2025-04-23 | 23.46 | $9.43 | 10000 |
| 2025-04-22 | 24.13 | $9.28 | — |
| 2025-04-21 | 25.22 | $9.28 | — |
| 2025-04-17 | 26.38 | $9.28 | — |
| 2025-04-16 | 27.60 | $9.28 | 10000 |
| 2025-04-15 | 28.88 | $7.88 | — |
| 2025-04-14 | 27.38 | $7.88 | — |
| 2025-04-11 | 25.81 | $7.88 | — |
| 2025-04-10 | 24.16 | $7.88 | — |
| 2025-04-09 | 22.41 | $7.88 | — |
| 2025-04-08 | 20.58 | $7.88 | 400 |
| 2025-04-07 | 18.65 | $9.55 | 2000 |
| 2025-04-04 | 19.31 | $9.55 | — |
| 2025-04-03 | 20.00 | $9.55 | — |
| 2025-04-02 | 20.73 | $9.55 | — |
| 2025-04-01 | 21.50 | $9.55 | 2000 |
| 2025-03-31 | 22.30 | $9.55 | 2000 |
| 2025-03-28 | 23.16 | $9.55 | — |
| 2025-03-27 | 24.05 | $9.55 | — |
| 2025-03-26 | 24.99 | $9.55 | 2000 |
| 2025-03-25 | 25.99 | $9.55 | 2000 |
| 2025-03-24 | 27.03 | $9.55 | — |
| 2025-03-21 | 28.13 | $9.55 | — |
| 2025-03-20 | 29.29 | $9.55 | 2000 |
| 2025-03-19 | 30.51 | $9.55 | 500 |
| 2025-03-18 | 31.79 | $8.96 | — |
| 2025-03-17 | 31.69 | $8.96 | 2000 |
| 2025-03-14 | 31.58 | $8.96 | — |
| 2025-03-13 | 31.47 | $8.96 | 500 |
| 2025-03-12 | 31.36 | $9.48 | — |
| 2025-03-11 | 32.03 | $9.48 | 2000 |
| 2025-03-10 | 32.74 | $9.48 | 2000 |
| 2025-03-07 | 33.49 | $9.48 | 10000 |
| 2025-03-06 | 34.28 | $8.61 | 2000 |
| 2025-03-05 | 32.28 | $8.61 | — |
| 2025-03-04 | 30.17 | $8.61 | 10000 |
| 2025-03-03 | 27.96 | $8.94 | 3000 |
| 2025-02-28 | 25.96 | $8.88 | 6800 |
| 2025-02-27 | 23.58 | $9.74 | 2000 |
| 2025-02-26 | 22.39 | $9.74 | 2000 |
| 2025-02-25 | 21.14 | $9.74 | 10000 |
| 2025-02-24 | 19.83 | $9.56 | 10300 |
| 2025-02-21 | 17.10 | $10.29 | — |
| 2025-02-20 | 17.31 | $10.29 | — |
| 2025-02-19 | 17.52 | $10.29 | 2000 |
| 2025-02-18 | 17.75 | $10.29 | — |
| 2025-02-14 | 17.99 | $10.29 | — |
| 2025-02-13 | 18.24 | $10.29 | — |
| 2025-02-12 | 18.50 | $10.29 | 2000 |
| 2025-02-11 | 18.78 | $10.29 | 2000 |
| 2025-02-10 | 19.07 | $10.29 | 2000 |
| 2025-02-07 | 19.38 | $10.29 | — |
| 2025-02-06 | 19.70 | $10.29 | — |
| 2025-02-05 | 20.04 | $10.29 | 2000 |
| 2025-02-04 | 20.40 | $10.29 | — |
| 2025-02-03 | 20.78 | $10.29 | — |
| 2025-01-31 | 21.17 | $10.29 | 2000 |
| 2025-01-30 | 21.59 | $10.29 | — |
| 2025-01-29 | 22.03 | $10.29 | — |
| 2025-01-28 | 22.50 | $10.29 | — |
| 2025-01-27 | 22.98 | $10.29 | — |
| 2025-01-24 | 23.50 | $10.29 | — |
| 2025-01-23 | 24.04 | $10.29 | — |
| 2025-01-22 | 24.61 | $10.29 | 2000 |
| 2025-01-21 | 25.20 | $10.29 | 2000 |
| 2025-01-17 | 25.83 | $10.29 | 2000 |
| 2025-01-16 | 26.50 | $10.29 | 2000 |
| 2025-01-15 | 27.20 | $10.29 | — |
| 2025-01-14 | 27.93 | $10.29 | 2000 |
| 2025-01-13 | 28.71 | $10.29 | 2000 |
| 2025-01-10 | 29.52 | $10.29 | 2000 |
| 2025-01-08 | 30.38 | $10.29 | — |
| 2025-01-07 | 31.28 | $10.29 | 2000 |
| 2025-01-06 | 32.23 | $10.29 | 2000 |
| 2025-01-03 | 33.23 | $10.29 | — |
| 2025-01-02 | 34.28 | $10.29 | 2000 |
| 2024-12-31 | 35.39 | $10.29 | — |
| 2024-12-30 | 36.56 | $10.29 | 2000 |
| 2024-12-27 | 37.78 | $10.29 | 2000 |
| 2024-12-26 | 39.08 | $10.29 | 2000 |
| 2024-12-24 | 40.44 | $10.71 | 2000 |
| 2024-12-23 | 42.34 | $10.71 | 2000 |
| 2024-12-20 | 44.34 | $10.71 | 2000 |
| 2024-12-19 | 46.44 | $10.71 | 2000 |
| 2024-12-18 | 48.66 | $10.71 | — |
| 2024-12-17 | 50.99 | $10.71 | — |
| 2024-12-16 | 53.44 | $10.71 | 2000 |
| 2024-12-13 | 56.03 | $10.71 | 2000 |
| 2024-12-12 | 58.75 | $10.71 | 2000 |
| 2024-12-11 | 61.61 | $10.71 | 10000 |
| 2024-12-10 | 64.63 | $9.14 | 2000 |
| 2024-12-09 | 64.08 | $9.14 | — |
| 2024-12-06 | 63.51 | $9.14 | — |
| 2024-12-05 | 62.91 | $9.14 | 2000 |
| 2024-12-04 | 62.28 | $9.14 | — |
| 2024-12-03 | 61.61 | $9.14 | — |
| 2024-12-02 | 60.91 | $9.14 | 2000 |
| 2024-11-29 | 60.17 | $9.14 | — |
| 2024-11-27 | 59.39 | $9.14 | 2000 |
| 2024-11-26 | 58.57 | $9.14 | 2800 |
| 2024-11-25 | 57.71 | $10.45 | — |
| 2024-11-22 | 57.73 | $10.45 | — |
| 2024-11-21 | 57.75 | $10.45 | 200 |
| 2024-11-20 | 57.78 | $10.45 | 600 |
| 2024-11-19 | 57.81 | $11.00 | — |
| 2024-11-18 | 58.55 | $11.00 | 200 |
| 2024-11-15 | 59.34 | $11.00 | — |
| 2024-11-14 | 60.17 | $11.00 | — |
| 2024-11-13 | 61.04 | $11.00 | — |
| 2024-11-12 | 61.95 | $11.00 | — |
| 2024-11-11 | 62.92 | $11.00 | — |
| 2024-11-08 | 63.93 | $11.00 | 200 |
| 2024-11-07 | 65.00 | $11.00 | 200 |
| 2024-11-06 | 66.13 | $11.00 | 200 |
| 2024-11-05 | 67.31 | $11.00 | 200 |
| 2024-11-04 | 68.56 | $11.00 | 200 |
| 2024-11-01 | 69.87 | $11.00 | — |
| 2024-10-31 | 71.25 | $11.00 | 200 |
| 2024-10-30 | 72.71 | $11.00 | — |
| 2024-10-29 | 74.24 | $11.00 | 2300 |
| 2024-10-28 | 75.85 | $10.40 | — |
| 2024-10-25 | 76.18 | $10.40 | — |
| 2024-10-24 | 76.53 | $10.40 | 200 |
| 2024-10-23 | 76.89 | $10.40 | 5828 |
| 2024-10-22 | 77.28 | $11.03 | — |
| 2024-10-21 | 77.97 | $11.03 | 100 |
| 2024-10-18 | 78.71 | $11.03 | — |
| 2024-10-17 | 79.48 | $11.03 | 1600 |
| 2024-10-16 | 80.29 | $11.10 | 5000 |
| 2024-10-15 | 81.18 | $11.10 | — |
| 2024-10-14 | 82.12 | $11.10 | 100 |
| 2024-10-11 | 83.10 | $11.10 | 400 |
| 2024-10-10 | 84.14 | $11.00 | 100 |
| 2024-10-09 | 85.06 | $10.40 | 600 |
| 2024-10-08 | 84.90 | $10.40 | 600 |
| 2024-10-07 | 84.73 | $10.40 | 3000 |
| 2024-10-04 | 84.55 | $11.38 | 5000 |
| 2024-10-03 | 84.50 | $11.51 | — |
| 2024-10-02 | 84.47 | $11.51 | — |
| 2024-10-01 | 84.44 | $11.51 | 300 |
| 2024-09-30 | 84.41 | $16.41 | — |
| 2024-09-27 | 84.49 | $16.41 | — |
| 2024-09-26 | 84.57 | $16.41 | — |
| 2024-09-25 | 84.66 | $16.41 | — |
| 2024-09-24 | 84.75 | $16.41 | — |
| 2024-09-23 | 84.85 | $16.41 | — |
| 2024-09-20 | 84.95 | $16.41 | — |
| 2024-09-19 | 85.06 | $16.41 | — |
| 2024-09-18 | 85.17 | $16.41 | — |
| 2024-09-17 | 85.29 | $16.41 | — |
| 2024-09-16 | 85.42 | $16.41 | — |
| 2024-09-13 | 85.55 | $16.41 | — |
| 2024-09-12 | 85.69 | $16.41 | — |
| 2024-09-11 | 85.83 | $16.41 | — |
| 2024-09-10 | 85.99 | $16.41 | — |
| 2024-09-09 | 86.15 | $16.41 | — |
| 2024-09-06 | 86.32 | $16.41 | — |
| 2024-09-05 | 86.50 | $16.41 | — |
| 2024-09-04 | 86.69 | $16.41 | — |
| 2024-09-03 | 86.89 | $16.41 | — |
| 2024-08-30 | 87.10 | $16.41 | — |
| 2024-08-29 | 87.32 | $16.41 | — |
| 2024-08-28 | 87.55 | $16.41 | — |
| 2024-08-27 | 87.80 | $16.41 | — |
| 2024-08-26 | 88.06 | $16.41 | — |
| 2024-08-23 | 88.33 | $16.41 | — |
| 2024-08-22 | 88.61 | $16.41 | — |
| 2024-08-21 | 88.91 | $16.41 | — |
| 2024-08-20 | 89.23 | $16.41 | — |
| 2024-08-19 | 89.56 | $16.41 | — |
| 2024-08-16 | 89.91 | $16.41 | — |
| 2024-08-15 | 90.28 | $16.41 | — |
| 2024-08-14 | 90.67 | $16.41 | — |
| 2024-08-13 | 91.08 | $16.41 | — |
| 2024-08-12 | 91.51 | $16.41 | — |
| 2024-08-09 | 91.96 | $16.41 | — |
| 2024-08-08 | 92.44 | $16.41 | — |
| 2024-08-07 | 92.94 | $16.41 | — |
| 2024-08-06 | 93.47 | $16.41 | — |
| 2024-08-05 | 94.03 | $16.41 | — |
| 2024-08-02 | 94.61 | $16.41 | — |
| 2024-08-01 | 95.23 | $16.41 | — |
| 2024-07-31 | 95.88 | $16.41 | — |
| 2024-07-30 | 96.56 | $16.41 | — |
| 2024-07-29 | 97.28 | $16.41 | — |
| 2024-07-26 | 98.04 | $16.41 | — |
| 2024-07-25 | 98.83 | $16.41 | 300 |
| 2024-07-24 | 99.67 | $11.97 | — |
| 2024-07-23 | 99.65 | $11.97 | — |
| 2024-07-22 | 99.64 | $11.97 | — |
| 2024-07-19 | 99.62 | $11.97 | — |
| 2024-07-18 | 99.60 | $11.97 | — |
| 2024-07-17 | 99.58 | $11.97 | — |
| 2024-07-16 | 99.55 | $11.97 | — |
| 2024-07-15 | 99.53 | $11.97 | — |
| 2024-07-12 | 99.51 | $11.97 | 2300 |
| 2024-07-11 | 99.48 | $11.97 | — |
| 2024-07-10 | 99.45 | $11.97 | — |
| 2024-07-09 | 99.42 | $11.97 | — |
| 2024-07-08 | 99.39 | $11.97 | — |
| 2024-07-05 | 99.36 | $11.97 | — |
| 2024-07-03 | 99.33 | $11.97 | — |
| 2024-07-02 | 99.29 | $11.97 | — |
| 2024-07-01 | 99.25 | $11.97 | — |
| 2024-06-28 | 99.22 | $11.97 | — |
| 2024-06-27 | 99.17 | $11.97 | — |
| 2024-06-26 | 99.13 | $11.97 | — |
| 2024-06-25 | 99.08 | $11.97 | — |
| 2024-06-24 | 99.04 | $11.97 | — |
| 2024-06-21 | 98.99 | $11.97 | — |
| 2024-06-20 | 98.93 | $11.97 | — |
| 2024-06-18 | 98.88 | $11.97 | — |
| 2024-06-17 | 98.82 | $11.97 | — |
| 2024-06-14 | 98.75 | $11.97 | — |
| 2024-06-13 | 98.69 | $11.97 | — |
| 2024-06-12 | 98.62 | $11.97 | — |
| 2024-06-11 | 98.55 | $11.97 | — |
| 2024-06-10 | 98.47 | $11.97 | — |
| 2024-06-07 | 98.39 | $11.97 | — |
| 2024-06-06 | 98.31 | $11.97 | — |
| 2024-06-05 | 98.22 | $11.97 | — |
| 2024-06-04 | 98.12 | $11.97 | — |
| 2024-06-03 | 98.02 | $11.97 | — |
| 2024-05-31 | 97.92 | $11.97 | — |
| 2024-05-30 | 97.81 | $11.97 | — |
| 2024-05-29 | 97.70 | $11.97 | — |
| 2024-05-28 | 97.57 | $11.97 | — |
| 2024-05-24 | 97.45 | $11.97 | — |
| 2024-05-23 | 97.31 | $11.97 | — |
| 2024-05-22 | 97.17 | $11.97 | — |
| 2024-05-21 | 97.02 | $11.97 | — |
| 2024-05-20 | 96.87 | $11.97 | — |
| 2024-05-17 | 96.70 | $11.97 | — |
| 2024-05-16 | 96.53 | $11.97 | — |
| 2024-05-15 | 96.34 | $11.97 | — |
| 2024-05-14 | 96.15 | $11.97 | — |
| 2024-05-13 | 95.95 | $11.97 | — |
| 2024-05-10 | 95.74 | $11.97 | — |
| 2024-05-09 | 95.51 | $11.97 | — |
| 2024-05-08 | 95.27 | $11.97 | — |
| 2024-05-07 | 95.03 | $11.97 | — |
| 2024-05-06 | 94.76 | $11.97 | — |
| 2024-05-03 | 94.49 | $11.97 | — |
| 2024-05-02 | 94.20 | $11.97 | — |
| 2024-05-01 | 93.89 | $11.97 | — |
| 2024-04-30 | 93.57 | $11.97 | — |
| 2024-04-29 | 93.23 | $11.97 | — |
| 2024-04-26 | 92.88 | $11.97 | — |
| 2024-04-25 | 92.50 | $11.97 | — |
| 2024-04-24 | 92.11 | $11.97 | — |
| 2024-04-23 | 91.69 | $11.97 | — |
| 2024-04-22 | 91.26 | $11.97 | — |
| 2024-04-19 | 90.80 | $11.97 | — |
| 2024-04-18 | 90.31 | $11.97 | — |
| 2024-04-17 | 89.80 | $11.97 | 600 |
| 2024-04-16 | 89.26 | $25.55 | — |
| 2024-04-15 | 89.26 | $25.55 | 100 |
| 2024-04-12 | 89.26 | $25.55 | — |
| 2024-04-11 | 89.26 | $25.55 | — |
| 2024-04-10 | 89.26 | $25.55 | — |
| 2024-04-09 | 89.26 | $25.55 | — |
| 2024-04-08 | 89.26 | $25.55 | — |
| 2024-04-05 | 89.26 | $25.55 | — |
| 2024-04-04 | 89.26 | $25.55 | — |
| 2024-04-03 | 89.26 | $25.55 | — |
| 2024-04-02 | 89.26 | $25.55 | — |
| 2024-04-01 | 89.26 | $25.55 | — |
| 2024-03-28 | 89.26 | $25.55 | — |
| 2024-03-27 | 89.26 | $25.55 | — |
| 2024-03-26 | 89.26 | $25.55 | — |
| 2024-03-25 | 89.26 | $25.55 | — |
| 2024-03-22 | 89.26 | $25.55 | — |
| 2024-03-21 | 89.26 | $25.55 | — |
| 2024-03-20 | 89.26 | $25.55 | — |
| 2024-03-19 | 89.26 | $25.55 | — |
| 2024-03-18 | 89.26 | $25.55 | — |
| 2024-03-15 | 89.26 | $25.55 | — |
| 2024-03-14 | 89.26 | $25.55 | — |
| 2024-03-13 | 89.26 | $25.55 | — |
| 2024-03-12 | 89.26 | $25.55 | — |
| 2024-03-11 | 89.26 | $25.55 | — |
| 2024-03-08 | 89.26 | $25.55 | — |
| 2024-03-07 | 89.26 | $25.55 | — |
| 2024-03-06 | 89.26 | $25.55 | — |
| 2024-03-05 | 89.26 | $25.55 | — |
| 2024-03-04 | 89.26 | $25.55 | — |
| 2024-03-01 | 89.26 | $25.55 | — |
| 2024-02-29 | 89.26 | $25.55 | — |
| 2024-02-28 | 89.26 | $25.55 | — |
| 2024-02-27 | 89.26 | $25.55 | — |
| 2024-02-26 | 89.26 | $25.55 | — |
| 2024-02-23 | 89.26 | $25.55 | — |
| 2024-02-22 | 89.26 | $25.55 | — |
| 2024-02-21 | 89.26 | $25.55 | — |
| 2024-02-20 | 89.26 | $25.55 | — |
| 2024-02-16 | 89.26 | $25.55 | — |
| 2024-02-15 | 89.26 | $25.55 | — |
| 2024-02-14 | 89.26 | $25.55 | — |
| 2024-02-13 | 89.26 | $25.55 | — |
| 2024-02-12 | 89.26 | $25.55 | — |
| 2024-02-09 | 89.26 | $25.55 | — |
| 2024-02-08 | 89.26 | $25.55 | — |
| 2024-02-07 | 89.26 | $25.55 | — |
| 2024-02-06 | 89.26 | $25.55 | — |
| 2024-02-05 | 89.26 | $25.55 | — |
| 2024-02-02 | 89.26 | $25.55 | — |
| 2024-02-01 | 89.26 | $25.55 | — |
| 2024-01-31 | 89.26 | $25.55 | — |
| 2024-01-30 | 89.26 | $25.55 | — |
| 2024-01-29 | 89.26 | $25.55 | — |
| 2024-01-26 | 89.26 | $25.55 | — |
| 2024-01-25 | 89.26 | $25.55 | — |
| 2024-01-24 | 89.26 | $25.55 | — |
| 2024-01-23 | 89.26 | $25.55 | — |
| 2024-01-22 | 89.26 | $25.55 | — |
| 2024-01-19 | 89.26 | $25.55 | — |
| 2024-01-18 | 89.26 | $25.55 | — |
| 2024-01-17 | 89.26 | $25.55 | — |
| 2024-01-16 | 89.26 | $25.55 | — |
| 2024-01-12 | 89.26 | $25.55 | — |
| 2024-01-11 | 89.26 | $25.55 | — |
| 2024-01-10 | 89.26 | $25.55 | — |
| 2024-01-09 | 89.26 | $25.55 | — |
| 2024-01-08 | 89.26 | $25.55 | — |
| 2024-01-05 | 89.26 | $25.55 | — |
| 2024-01-04 | 89.26 | $25.55 | — |
| 2024-01-03 | 89.26 | $25.55 | — |
| 2024-01-02 | 89.26 | $25.55 | — |
| 2023-12-29 | 89.26 | $25.55 | — |
| 2023-12-28 | 89.26 | $25.55 | — |
| 2023-12-27 | 89.26 | $25.55 | — |
| 2023-12-26 | 89.26 | $25.55 | — |
| 2023-12-22 | 89.26 | $25.55 | — |
| 2023-12-21 | 89.26 | $25.55 | — |
| 2023-12-20 | 89.26 | $25.55 | — |
| 2023-12-19 | 89.26 | $25.55 | — |
| 2023-12-18 | 89.26 | $25.55 | — |
| 2023-12-15 | 89.26 | $25.55 | — |
| 2023-12-14 | 89.26 | $25.55 | — |
| 2023-12-13 | 89.26 | $25.55 | — |
| 2023-12-12 | 89.26 | $25.55 | — |
| 2023-12-11 | 89.26 | $25.55 | — |
| 2023-12-08 | 89.26 | $25.55 | — |
| 2023-12-07 | 89.26 | $25.55 | — |
| 2023-12-06 | 89.26 | $25.55 | — |
| 2023-12-05 | 89.26 | $25.55 | — |
| 2023-12-04 | 89.26 | $25.55 | — |
| 2023-12-01 | 89.26 | $25.55 | — |
| 2023-11-30 | 89.26 | $25.55 | — |
| 2023-11-29 | 89.26 | $25.55 | — |
| 2023-11-28 | 89.26 | $25.55 | — |
| 2023-11-27 | 89.26 | $25.55 | — |
| 2023-11-24 | 89.26 | $25.55 | — |
| 2023-11-22 | 89.26 | $25.55 | — |
| 2023-11-21 | 89.26 | $25.55 | — |
| 2023-11-20 | 89.26 | $25.55 | — |
| 2023-11-17 | 89.26 | $25.55 | — |
| 2023-11-16 | 89.26 | $25.55 | — |
| 2023-11-15 | 89.26 | $25.55 | — |
| 2023-11-14 | 89.26 | $25.55 | — |
| 2023-11-13 | 89.26 | $25.55 | — |
| 2023-11-10 | 89.26 | $25.55 | — |
| 2023-11-09 | 89.26 | $25.55 | — |
| 2023-11-08 | 89.26 | $25.55 | — |
| 2023-11-07 | 89.26 | $25.55 | — |
| 2023-11-06 | 89.26 | $25.55 | — |
| 2023-11-03 | 89.26 | $25.55 | — |
| 2023-11-02 | 89.26 | $25.55 | — |
| 2023-11-01 | 89.26 | $25.55 | — |
| 2023-10-31 | 89.26 | $25.55 | — |
| 2023-10-30 | 89.26 | $25.55 | — |
| 2023-10-27 | 89.26 | $25.55 | — |
| 2023-10-26 | 89.26 | $25.55 | — |
| 2023-10-25 | 89.26 | $25.55 | — |
| 2023-10-24 | 89.26 | $25.55 | — |
| 2023-10-23 | 89.26 | $25.55 | — |
| 2023-10-20 | 89.26 | $25.55 | — |
| 2023-10-19 | 89.26 | $25.55 | — |
| 2023-10-18 | 89.26 | $25.55 | — |
| 2023-10-17 | 89.26 | $25.55 | — |
| 2023-10-16 | 89.26 | $25.55 | — |
| 2023-10-13 | 89.26 | $25.55 | — |
| 2023-10-12 | 89.26 | $25.55 | — |
| 2023-10-11 | 89.26 | $25.55 | — |
| 2023-10-10 | 89.26 | $25.55 | — |
| 2023-10-09 | 89.26 | $25.55 | — |
| 2023-10-06 | 89.26 | $25.55 | — |
| 2023-10-05 | 89.26 | $25.55 | — |
| 2023-10-04 | 89.26 | $25.55 | — |
| 2023-10-03 | 89.26 | $25.55 | — |
| 2023-10-02 | 89.26 | $25.55 | — |
| 2023-09-29 | 89.26 | $25.55 | — |
| 2023-09-28 | 89.26 | $25.55 | — |
| 2023-09-27 | 89.26 | $25.55 | — |
| 2023-09-26 | 89.26 | $25.55 | — |
| 2023-09-25 | 89.26 | $25.55 | — |
| 2023-09-22 | 89.26 | $25.55 | — |
| 2023-09-21 | 89.26 | $25.55 | — |
| 2023-09-20 | 89.26 | $25.55 | — |
| 2023-09-19 | 89.26 | $25.55 | — |
| 2023-09-18 | 89.26 | $25.55 | — |
| 2023-09-15 | 89.26 | $25.55 | — |
| 2023-09-14 | 89.26 | $25.55 | — |
| 2023-09-13 | 89.26 | $25.55 | — |
| 2023-09-12 | 89.26 | $25.55 | — |
| 2023-09-11 | 89.26 | $25.55 | — |
| 2023-09-08 | 89.26 | $25.55 | — |
| 2023-09-07 | 89.26 | $25.55 | — |
| 2023-09-06 | 89.26 | $25.55 | — |
| 2023-09-05 | 89.26 | $25.55 | — |
| 2023-09-01 | 89.26 | $25.55 | — |
| 2023-08-31 | 89.26 | $25.55 | — |
| 2023-08-30 | 89.26 | $25.55 | — |
| 2023-08-29 | 89.26 | $25.55 | — |
| 2023-08-28 | 89.26 | $25.55 | — |
| 2023-08-25 | 89.26 | $25.55 | — |
| 2023-08-24 | 89.26 | $25.55 | — |
| 2023-08-23 | 89.26 | $25.55 | — |
| 2023-08-22 | 89.26 | $25.55 | — |
| 2023-08-21 | 89.26 | $25.55 | — |
| 2023-08-18 | 89.26 | $25.55 | — |
| 2023-08-17 | 89.26 | $25.55 | — |
| 2023-08-16 | 89.26 | $25.55 | — |
| 2023-08-15 | 89.26 | $25.55 | — |
| 2023-08-14 | 89.26 | $25.55 | — |
| 2023-08-11 | 89.26 | $25.55 | — |
| 2023-08-10 | 89.26 | $25.55 | — |
| 2023-08-09 | 89.26 | $25.55 | — |
| 2023-08-08 | 89.26 | $25.55 | — |
| 2023-08-07 | 89.26 | $25.55 | — |
| 2023-08-04 | 89.26 | $25.55 | — |
| 2023-08-03 | 89.26 | $25.55 | — |
| 2023-08-02 | 89.26 | $25.55 | — |
| 2023-08-01 | 89.26 | $25.55 | — |
| 2023-07-31 | 89.26 | $25.55 | — |
| 2023-07-28 | 89.26 | $25.55 | — |
| 2023-07-27 | 89.26 | $25.55 | — |
| 2023-07-26 | 89.26 | $25.55 | — |
| 2023-07-25 | 89.26 | $25.55 | — |
| 2023-07-24 | 89.26 | $25.55 | — |
| 2023-07-21 | 89.26 | $25.55 | — |
| 2023-07-20 | 89.26 | $25.55 | — |
| 2023-07-19 | 89.26 | $25.55 | — |
| 2023-07-18 | 89.26 | $25.55 | — |
| 2023-07-17 | 89.26 | $25.55 | — |
| 2023-07-14 | 89.26 | $25.55 | — |
| 2023-07-13 | 89.26 | $25.55 | — |
| 2023-07-12 | 89.26 | $25.55 | — |
| 2023-07-11 | 89.26 | $25.55 | — |
| 2023-07-10 | 89.26 | $25.55 | — |
| 2023-07-07 | 89.26 | $25.55 | — |
| 2023-07-06 | 89.26 | $25.55 | — |
| 2023-07-05 | 89.26 | $25.55 | — |
| 2023-07-03 | 89.26 | $25.55 | — |
| 2023-06-30 | 89.26 | $25.55 | — |
| 2023-06-29 | 89.26 | $25.55 | — |
| 2023-06-28 | 89.26 | $25.55 | — |
| 2023-06-27 | 89.26 | $25.55 | — |
| 2023-06-26 | 89.26 | $25.55 | — |
| 2023-06-23 | 89.26 | $25.55 | — |
| 2023-06-22 | 89.26 | $25.55 | — |
| 2023-06-21 | 89.26 | $25.55 | — |
| 2023-06-20 | 89.26 | $25.55 | — |
| 2023-06-16 | 89.26 | $25.55 | — |
| 2023-06-15 | 89.26 | $25.55 | — |
| 2023-06-14 | 89.26 | $25.55 | — |
| 2023-06-13 | 89.26 | $25.55 | — |
| 2023-06-12 | 89.26 | $25.55 | — |
| 2023-06-09 | 89.26 | $25.55 | — |
| 2023-06-08 | 89.26 | $25.55 | — |
| 2023-06-07 | 89.26 | $25.55 | — |
| 2023-06-06 | 89.26 | $25.55 | — |
| 2023-06-05 | 89.26 | $25.55 | — |
| 2023-06-02 | 89.26 | $25.55 | — |
| 2023-06-01 | 89.26 | $25.55 | — |
| 2023-05-31 | 89.26 | $25.55 | — |
| 2023-05-30 | 89.26 | $25.55 | — |
| 2023-05-26 | 89.26 | $25.55 | — |
| 2023-05-25 | 89.26 | $25.55 | — |
| 2023-05-24 | 89.26 | $25.55 | — |
| 2023-05-23 | 89.26 | $25.55 | — |
| 2023-05-22 | 89.26 | $25.55 | — |
| 2023-05-19 | 89.26 | $25.55 | — |
| 2023-05-18 | 89.26 | $25.55 | — |
| 2023-05-17 | 89.26 | $25.55 | — |
| 2023-05-16 | 89.26 | $25.55 | — |
| 2023-05-15 | 89.26 | $25.55 | — |
| 2023-05-12 | 89.26 | $25.55 | — |
| 2023-05-11 | 89.26 | $25.55 | — |
| 2023-05-10 | 89.26 | $25.55 | — |
| 2023-05-09 | 89.26 | $25.55 | — |
| 2023-05-08 | 89.26 | $25.55 | — |
| 2023-05-05 | 89.26 | $25.55 | — |
| 2023-05-04 | 89.26 | $25.55 | — |
| 2023-05-03 | 89.26 | $25.55 | — |
| 2023-05-02 | 89.26 | $25.55 | — |
| 2023-05-01 | 89.26 | $25.55 | — |
| 2023-04-28 | 89.26 | $25.55 | — |
| 2023-04-27 | 89.26 | $25.55 | — |
| 2023-04-26 | 89.26 | $25.55 | — |
| 2023-04-25 | 89.26 | $25.55 | — |
| 2023-04-24 | 89.26 | $25.55 | — |
| 2023-04-21 | 89.26 | $25.55 | — |
| 2023-04-20 | 89.26 | $25.55 | — |
| 2023-04-19 | 89.26 | $25.55 | — |
| 2023-04-18 | 89.26 | $25.55 | — |
| 2023-04-17 | 89.26 | $25.55 | — |
| 2023-04-14 | 89.26 | $25.55 | — |
| 2023-04-13 | 89.26 | $25.55 | — |
| 2023-04-12 | 89.26 | $25.55 | — |
| 2023-04-11 | 89.26 | $25.55 | — |
| 2023-04-10 | 89.26 | $25.55 | — |
| 2023-04-06 | 89.26 | $25.55 | — |
| 2023-04-05 | 89.26 | $25.55 | — |
| 2023-04-04 | 89.26 | $25.55 | — |
| 2023-04-03 | 89.26 | $25.55 | — |
| 2023-03-31 | 89.26 | $25.55 | — |
| 2023-03-30 | 89.26 | $25.55 | — |
| 2023-03-29 | 89.26 | $25.55 | — |
| 2023-03-28 | 89.26 | $25.55 | — |
| 2023-03-27 | 89.26 | $25.55 | — |
| 2023-03-24 | 89.26 | $25.55 | — |
| 2023-03-23 | 89.26 | $25.55 | — |
| 2023-03-22 | 89.26 | $25.55 | — |
| 2023-03-21 | 89.26 | $25.55 | — |
| 2023-03-20 | 89.26 | $25.55 | — |
| 2023-03-17 | 89.26 | $25.55 | — |
| 2023-03-16 | 89.26 | $25.55 | — |
| 2023-03-15 | 89.26 | $25.55 | — |
| 2023-03-14 | 89.26 | $25.55 | — |
| 2023-03-13 | 89.26 | $25.55 | — |
| 2023-03-10 | 89.26 | $25.55 | — |
| 2023-03-09 | 89.26 | $25.55 | — |
| 2023-03-08 | 89.26 | $25.55 | — |
| 2023-03-07 | 89.26 | $25.55 | — |
| 2023-03-06 | 89.26 | $25.55 | — |
| 2023-03-03 | 89.26 | $25.55 | — |
| 2023-03-02 | 89.26 | $25.55 | — |
| 2023-03-01 | 89.26 | $25.55 | — |
| 2023-02-28 | 89.26 | $25.55 | — |
| 2023-02-27 | 89.26 | $25.55 | — |
| 2023-02-24 | 89.26 | $25.55 | — |
| 2023-02-23 | 89.26 | $25.55 | — |
| 2023-02-22 | 89.26 | $25.55 | — |
| 2023-02-21 | 89.26 | $25.55 | — |
| 2023-02-17 | 89.26 | $25.55 | — |
| 2023-02-16 | 89.26 | $25.55 | — |
| 2023-02-15 | 89.26 | $25.55 | — |
| 2023-02-14 | 89.26 | $25.55 | — |
| 2023-02-13 | 89.26 | $25.55 | — |
| 2023-02-10 | 89.26 | $25.55 | — |
| 2023-02-09 | 89.26 | $25.55 | — |
| 2023-02-08 | 89.26 | $25.55 | — |
| 2023-02-07 | 89.26 | $25.55 | — |
| 2023-02-06 | 89.26 | $25.55 | — |
| 2023-02-03 | 89.26 | $25.55 | — |
| 2023-02-02 | 89.26 | $25.55 | — |
| 2023-02-01 | 89.26 | $25.55 | — |
| 2023-01-31 | 89.26 | $25.55 | — |
| 2023-01-30 | 89.26 | $25.55 | — |
| 2023-01-27 | 89.26 | $25.55 | — |
| 2023-01-26 | 89.26 | $25.55 | — |
| 2023-01-25 | 89.26 | $25.55 | — |
| 2023-01-24 | 89.26 | $25.55 | — |
| 2023-01-23 | 89.26 | $25.55 | — |
| 2023-01-20 | 89.26 | $25.55 | — |
| 2023-01-19 | 89.26 | $25.55 | — |
| 2023-01-18 | 89.26 | $25.55 | — |
| 2023-01-17 | 89.26 | $25.55 | — |
| 2023-01-13 | 89.26 | $25.55 | — |
| 2023-01-12 | 89.26 | $25.55 | — |
| 2023-01-11 | 89.26 | $25.55 | — |
| 2023-01-10 | 89.26 | $25.55 | — |
| 2023-01-09 | 89.26 | $25.55 | — |
| 2023-01-06 | 89.26 | $25.55 | — |
| 2023-01-05 | 89.26 | $25.55 | — |
| 2023-01-04 | 89.26 | $25.55 | — |
| 2023-01-03 | 89.26 | $25.55 | — |
| 2022-12-30 | 89.26 | $25.55 | — |
| 2022-12-29 | 89.26 | $25.55 | — |
| 2022-12-28 | 89.26 | $25.55 | — |
| 2022-12-27 | 89.26 | $25.55 | — |
| 2022-12-23 | 89.26 | $25.55 | — |
| 2022-12-22 | 89.26 | $25.55 | — |
| 2022-12-21 | 89.26 | $25.55 | — |
| 2022-12-20 | 89.26 | $25.55 | — |
| 2022-12-19 | 89.26 | $25.55 | — |
| 2022-12-16 | 89.26 | $25.55 | — |
| 2022-12-15 | 89.26 | $25.55 | — |
| 2022-12-14 | 89.26 | $25.55 | — |
| 2022-12-13 | 89.26 | $25.55 | — |
| 2022-12-12 | 89.26 | $25.55 | — |
| 2022-12-09 | 89.26 | $25.55 | — |
| 2022-12-08 | 89.26 | $25.55 | — |
| 2022-12-07 | 89.26 | $25.55 | — |
| 2022-12-06 | 89.26 | $25.55 | — |
| 2022-12-05 | 89.26 | $25.55 | — |
| 2022-12-02 | 89.26 | $25.55 | — |
| 2022-12-01 | 89.26 | $25.55 | — |
| 2022-11-30 | 89.26 | $25.55 | — |
| 2022-11-29 | 89.26 | $25.55 | — |
| 2022-11-28 | 89.26 | $25.55 | — |
| 2022-11-25 | 89.26 | $25.55 | — |
| 2022-11-23 | 89.26 | $25.55 | — |
| 2022-11-22 | 89.26 | $25.55 | — |
| 2022-11-21 | 89.26 | $25.55 | — |
| 2022-11-18 | 89.26 | $25.55 | — |
| 2022-11-17 | 89.26 | $25.55 | — |
| 2022-11-16 | 89.26 | $25.55 | — |
| 2022-11-15 | 89.26 | $25.55 | — |
| 2022-11-14 | 89.26 | $25.55 | — |
| 2022-11-11 | 89.26 | $25.55 | — |
| 2022-11-10 | 89.26 | $25.55 | — |
| 2022-11-09 | 89.26 | $25.55 | — |
| 2022-11-08 | 89.26 | $25.55 | — |
| 2022-11-07 | 89.26 | $25.55 | — |
| 2022-11-04 | 89.26 | $25.55 | — |
| 2022-11-03 | 89.26 | $25.55 | — |
| 2022-11-02 | 89.26 | $25.55 | — |
| 2022-11-01 | 89.26 | $25.55 | — |
| 2022-10-31 | 89.26 | $25.55 | — |
| 2022-10-28 | 89.26 | $25.55 | — |
| 2022-10-27 | 89.26 | $25.55 | — |
| 2022-10-26 | 89.26 | $25.55 | — |
| 2022-10-25 | 89.26 | $25.55 | — |
| 2022-10-24 | 89.26 | $25.55 | — |
| 2022-10-21 | 89.26 | $25.55 | — |
| 2022-10-20 | 89.26 | $25.55 | — |
| 2022-10-19 | 89.26 | $25.55 | — |
| 2022-10-18 | 89.26 | $25.55 | — |
| 2022-10-17 | 89.26 | $25.55 | — |
| 2022-10-14 | 89.26 | $25.55 | — |
| 2022-10-13 | 89.26 | $25.55 | — |
| 2022-10-12 | 89.26 | $25.55 | — |
| 2022-10-11 | 89.26 | $25.55 | — |
| 2022-10-10 | 89.26 | $25.55 | — |
| 2022-10-07 | 89.26 | $25.55 | — |
| 2022-10-06 | 89.26 | $25.55 | — |
| 2022-10-05 | 89.26 | $25.55 | — |
| 2022-10-04 | 89.26 | $25.55 | — |
| 2022-10-03 | 89.26 | $25.55 | — |
| 2022-09-30 | 89.26 | $25.55 | — |
| 2022-09-29 | 89.26 | $25.55 | — |
| 2022-09-28 | 89.26 | $25.55 | — |
| 2022-09-27 | 89.26 | $25.55 | — |
| 2022-09-26 | 89.26 | $25.55 | — |
| 2022-09-23 | 89.26 | $25.55 | — |
| 2022-09-22 | 89.26 | $25.55 | — |
| 2022-09-21 | 89.26 | $25.55 | — |
| 2022-09-20 | 89.26 | $25.55 | — |
| 2022-09-19 | 89.26 | $25.55 | — |
| 2022-09-16 | 89.26 | $25.55 | 100 |
| 2022-09-15 | 89.26 | $25.55 | — |
| 2022-09-14 | 89.26 | $25.55 | — |
| 2022-09-13 | 89.26 | $25.55 | — |
| 2022-09-12 | 89.26 | $25.55 | — |
| 2022-09-09 | 89.26 | $25.55 | — |
| 2022-09-08 | 89.26 | $25.55 | — |
| 2022-09-07 | 89.26 | $25.55 | — |
| 2022-09-06 | 89.26 | $25.55 | — |
| 2022-09-02 | 89.26 | $25.55 | — |
| 2022-09-01 | 89.26 | $25.55 | — |
| 2022-08-31 | 89.26 | $25.55 | — |
| 2022-08-30 | 89.26 | $25.55 | — |
| 2022-08-29 | 89.26 | $25.55 | — |
| 2022-08-26 | 89.26 | $25.55 | — |
| 2022-08-25 | 89.26 | $25.55 | — |
| 2022-08-24 | 89.26 | $25.55 | — |
| 2022-08-23 | 89.26 | $25.55 | — |
| 2022-08-22 | 89.26 | $25.55 | — |
| 2022-08-19 | 89.26 | $25.55 | — |
| 2022-08-18 | 89.26 | $25.55 | — |
| 2022-08-17 | 89.26 | $25.55 | — |
| 2022-08-16 | 89.26 | $25.55 | — |
| 2022-08-15 | 89.26 | $25.55 | — |
| 2022-08-12 | 89.26 | $25.55 | — |
| 2022-08-11 | 89.26 | $25.55 | — |
| 2022-08-10 | 89.26 | $25.55 | — |
| 2022-08-09 | 89.26 | $25.55 | — |
| 2022-08-08 | 89.26 | $25.55 | — |
| 2022-08-05 | 89.26 | $25.55 | — |
| 2022-08-04 | 89.26 | $25.55 | — |
| 2022-08-03 | 89.26 | $25.55 | — |
| 2022-08-02 | 89.26 | $25.55 | — |
| 2022-08-01 | 89.26 | $25.55 | — |
| 2022-07-29 | 89.26 | $25.55 | — |
| 2022-07-28 | 89.26 | $25.55 | — |
| 2022-07-27 | 89.26 | $25.55 | — |
| 2022-07-26 | 89.26 | $25.55 | — |
| 2022-07-25 | 89.26 | $25.55 | — |
| 2022-07-22 | 89.25 | $25.55 | — |
| 2022-07-21 | 89.25 | $25.55 | — |
| 2022-07-20 | 89.25 | $25.55 | — |
| 2022-07-19 | 89.25 | $25.55 | — |
| 2022-07-18 | 89.25 | $25.55 | — |
| 2022-07-15 | 89.25 | $25.55 | — |
| 2022-07-14 | 89.25 | $25.55 | — |
| 2022-07-13 | 89.25 | $25.55 | — |
| 2022-07-12 | 89.25 | $25.55 | — |
| 2022-07-11 | 89.25 | $25.55 | — |
| 2022-07-08 | 89.25 | $25.55 | — |
| 2022-07-07 | 89.25 | $25.55 | — |
| 2022-07-06 | 89.25 | $25.55 | — |
| 2022-07-05 | 89.25 | $25.55 | — |
| 2022-07-01 | 89.25 | $25.55 | — |
| 2022-06-30 | 89.24 | $25.55 | — |
| 2022-06-29 | 89.24 | $25.55 | — |
| 2022-06-28 | 89.24 | $25.55 | — |
| 2022-06-27 | 89.24 | $25.55 | — |
| 2022-06-24 | 89.24 | $25.55 | — |
| 2022-06-23 | 89.24 | $25.55 | — |
| 2022-06-22 | 89.24 | $25.55 | — |
| 2022-06-21 | 89.24 | $25.55 | — |
| 2022-06-17 | 89.23 | $25.55 | — |
| 2022-06-16 | 89.23 | $25.55 | — |
| 2022-06-15 | 89.23 | $25.55 | — |
| 2022-06-14 | 89.23 | $25.55 | — |
| 2022-06-13 | 89.23 | $25.55 | — |
| 2022-06-10 | 89.22 | $25.55 | — |
| 2022-06-09 | 89.22 | $25.55 | — |
| 2022-06-08 | 89.22 | $25.55 | — |
| 2022-06-07 | 89.22 | $25.55 | — |
| 2022-06-06 | 89.22 | $25.55 | — |
| 2022-06-03 | 89.21 | $25.55 | — |
| 2022-06-02 | 89.21 | $25.55 | — |
| 2022-06-01 | 89.21 | $25.55 | — |
| 2022-05-31 | 89.20 | $25.55 | — |
| 2022-05-27 | 89.20 | $25.55 | — |
| 2022-05-26 | 89.20 | $25.55 | — |
| 2022-05-25 | 89.19 | $25.55 | — |
| 2022-05-24 | 89.19 | $25.55 | — |
| 2022-05-23 | 89.19 | $25.55 | — |
| 2022-05-20 | 89.18 | $25.55 | — |
| 2022-05-19 | 89.18 | $25.55 | — |
| 2022-05-18 | 89.17 | $25.55 | — |
| 2022-05-17 | 89.17 | $25.55 | — |
| 2022-05-16 | 89.16 | $25.55 | — |
| 2022-05-13 | 89.16 | $25.55 | — |
| 2022-05-12 | 89.15 | $25.55 | — |
| 2022-05-11 | 89.15 | $25.55 | — |
| 2022-05-10 | 89.14 | $25.55 | — |
| 2022-05-09 | 89.14 | $25.55 | — |
| 2022-05-06 | 89.13 | $25.55 | — |
| 2022-05-05 | 89.12 | $25.55 | — |
| 2022-05-04 | 89.11 | $25.55 | — |
| 2022-05-03 | 89.11 | $25.55 | — |
| 2022-05-02 | 89.10 | $25.55 | — |
| 2022-04-29 | 89.09 | $25.55 | — |
| 2022-04-28 | 89.08 | $25.55 | — |
| 2022-04-27 | 89.07 | $25.55 | — |
| 2022-04-26 | 89.06 | $25.55 | — |
| 2022-04-25 | 89.05 | $25.55 | — |
| 2022-04-22 | 89.04 | $25.55 | — |
| 2022-04-21 | 89.03 | $25.55 | — |
| 2022-04-20 | 89.01 | $25.55 | — |
| 2022-04-19 | 89.00 | $25.55 | — |
| 2022-04-18 | 88.99 | $25.55 | — |
| 2022-04-14 | 88.97 | $25.55 | — |
| 2022-04-13 | 88.96 | $25.55 | — |
| 2022-04-12 | 88.94 | $25.55 | — |
| 2022-04-11 | 88.92 | $25.55 | — |
| 2022-04-08 | 88.91 | $25.55 | — |
| 2022-04-07 | 88.89 | $25.55 | — |
| 2022-04-06 | 88.87 | $25.55 | — |
| 2022-04-05 | 88.85 | $25.55 | — |
| 2022-04-04 | 88.82 | $25.55 | — |
| 2022-04-01 | 88.80 | $25.55 | — |
| 2022-03-31 | 88.78 | $25.55 | — |
| 2022-03-30 | 88.75 | $25.55 | — |
| 2022-03-29 | 88.72 | $25.55 | 120 |
| 2022-03-28 | 88.69 | $25.55 | — |
| 2022-03-25 | 88.66 | $25.55 | — |
| 2022-03-24 | 88.63 | $25.55 | — |
| 2022-03-23 | 88.60 | $25.55 | — |
| 2022-03-22 | 88.56 | $25.55 | — |
| 2022-03-21 | 88.53 | $25.55 | — |
| 2022-03-18 | 88.49 | $25.55 | — |
| 2022-03-17 | 88.45 | $25.55 | — |
| 2022-03-16 | 88.41 | $25.55 | — |
| 2022-03-15 | 88.36 | $25.55 | — |
| 2022-03-14 | 88.31 | $25.55 | — |
| 2022-03-11 | 88.26 | $25.55 | — |
| 2022-03-10 | 88.21 | $25.55 | — |
| 2022-03-09 | 88.15 | $25.55 | — |
| 2022-03-08 | 88.10 | $25.55 | — |
| 2022-03-07 | 88.03 | $25.55 | — |
| 2022-03-04 | 87.97 | $25.55 | — |
| 2022-03-03 | 87.90 | $25.55 | — |
| 2022-03-02 | 87.83 | $25.55 | — |
| 2022-03-01 | 87.75 | $25.55 | — |
| 2022-02-28 | 87.68 | $25.55 | — |
| 2022-02-25 | 87.59 | $25.55 | — |
| 2022-02-24 | 87.50 | $25.55 | — |
| 2022-02-23 | 87.41 | $25.55 | — |
| 2022-02-22 | 87.31 | $25.55 | — |
| 2022-02-18 | 87.21 | $25.55 | — |
| 2022-02-17 | 87.10 | $25.55 | — |
| 2022-02-16 | 86.99 | $25.55 | — |
| 2022-02-15 | 86.87 | $25.55 | — |
| 2022-02-14 | 86.74 | $25.55 | — |
| 2022-02-11 | 86.61 | $25.55 | — |
| 2022-02-10 | 86.47 | $25.55 | — |
| 2022-02-09 | 86.32 | $25.55 | — |
| 2022-02-08 | 86.17 | $25.55 | — |
| 2022-02-07 | 86.01 | $25.55 | — |
| 2022-02-04 | 85.83 | $25.55 | — |
| 2022-02-03 | 85.65 | $25.55 | — |
| 2022-02-02 | 85.46 | $25.55 | — |
| 2022-02-01 | 85.26 | $25.55 | — |
| 2022-01-31 | 85.05 | $25.55 | — |
| 2022-01-28 | 84.83 | $25.55 | — |
| 2022-01-27 | 84.60 | $25.55 | — |
| 2022-01-26 | 84.35 | $25.55 | — |
| 2022-01-25 | 84.09 | $25.55 | — |
| 2022-01-24 | 83.82 | $25.55 | — |
| 2022-01-21 | 83.54 | $25.55 | — |
| 2022-01-20 | 83.23 | $25.55 | — |
| 2022-01-19 | 82.92 | $25.55 | — |
| 2022-01-18 | 82.58 | $25.55 | — |
| 2022-01-14 | 82.23 | $25.55 | — |
| 2022-01-13 | 81.86 | $25.55 | — |
| 2022-01-12 | 81.47 | $25.55 | — |
| 2022-01-11 | 81.06 | $25.55 | — |
| 2022-01-10 | 80.63 | $25.55 | — |
| 2022-01-07 | 80.18 | $25.55 | — |
| 2022-01-06 | 79.70 | $25.55 | — |
| 2022-01-05 | 79.19 | $25.55 | — |
| 2022-01-04 | 78.66 | $25.55 | — |
| 2022-01-03 | 78.11 | $25.55 | — |
| 2021-12-31 | 77.52 | $25.55 | — |
| 2021-12-30 | 76.90 | $25.55 | — |
| 2021-12-29 | 76.25 | $25.55 | 13500 |
| 2021-12-28 | 75.56 | $27.60 | — |
| 2021-12-27 | 75.76 | $27.60 | — |
| 2021-12-23 | 75.96 | $27.60 | — |
| 2021-12-22 | 76.18 | $27.60 | — |
| 2021-12-21 | 76.41 | $27.60 | — |
| 2021-12-20 | 76.64 | $27.60 | — |
| 2021-12-17 | 76.90 | $27.60 | — |
| 2021-12-16 | 77.16 | $27.60 | — |
| 2021-12-15 | 77.44 | $27.60 | — |
| 2021-12-14 | 77.73 | $27.60 | — |
| 2021-12-13 | 78.04 | $27.60 | — |
| 2021-12-10 | 78.37 | $27.60 | — |
| 2021-12-09 | 78.71 | $27.60 | — |
| 2021-12-08 | 79.07 | $27.60 | — |
| 2021-12-07 | 79.45 | $27.60 | — |
| 2021-12-06 | 79.85 | $27.60 | — |
| 2021-12-03 | 80.27 | $27.60 | — |
| 2021-12-02 | 80.71 | $27.60 | — |
| 2021-12-01 | 81.17 | $27.60 | — |
| 2021-11-30 | 81.66 | $27.60 | — |
| 2021-11-29 | 82.18 | $27.60 | — |
| 2021-11-26 | 82.72 | $27.60 | — |
| 2021-11-24 | 83.29 | $27.60 | — |
| 2021-11-23 | 83.90 | $27.60 | — |
| 2021-11-22 | 84.53 | $27.60 | — |
| 2021-11-19 | 85.20 | $27.60 | — |
| 2021-11-18 | 85.90 | $27.60 | — |
| 2021-11-17 | 86.64 | $27.60 | 600 |
| 2021-11-16 | 87.41 | $27.60 | — |
| 2021-11-15 | 88.23 | $27.60 | — |
| 2021-11-12 | 89.09 | $27.60 | — |
| 2021-11-11 | 90.00 | $27.60 | — |
| 2021-11-10 | 90.95 | $27.60 | — |
| 2021-11-09 | 91.96 | $27.60 | — |
| 2021-11-08 | 93.02 | $27.60 | 5000 |
| 2021-11-05 | 94.13 | $27.70 | — |
| 2021-11-04 | 94.05 | $27.70 | — |
| 2021-11-03 | 93.96 | $27.70 | — |
| 2021-11-02 | 93.87 | $27.70 | — |
| 2021-11-01 | 93.78 | $27.70 | — |
| 2021-10-29 | 93.68 | $27.70 | — |
| 2021-10-28 | 93.58 | $27.70 | — |
| 2021-10-27 | 93.47 | $27.70 | — |
| 2021-10-26 | 93.35 | $27.70 | — |
| 2021-10-25 | 93.23 | $27.70 | — |
| 2021-10-22 | 93.10 | $27.70 | — |
| 2021-10-21 | 92.97 | $27.70 | — |
| 2021-10-20 | 92.83 | $27.70 | — |
| 2021-10-19 | 92.68 | $27.70 | — |
| 2021-10-18 | 92.52 | $27.70 | — |
| 2021-10-15 | 92.36 | $27.70 | — |
| 2021-10-14 | 92.19 | $27.70 | — |
| 2021-10-13 | 92.00 | $27.70 | — |
| 2021-10-12 | 91.81 | $27.70 | — |
| 2021-10-11 | 91.61 | $27.70 | — |
| 2021-10-08 | 91.39 | $27.70 | — |
| 2021-10-07 | 91.17 | $27.70 | — |
| 2021-10-06 | 90.93 | $27.70 | — |
| 2021-10-05 | 90.69 | $27.70 | — |
| 2021-10-04 | 90.42 | $27.70 | — |
| 2021-10-01 | 90.15 | $27.70 | — |
| 2021-09-30 | 89.86 | $27.70 | — |
| 2021-09-29 | 89.55 | $27.70 | — |
| 2021-09-28 | 89.23 | $27.70 | — |
| 2021-09-27 | 88.89 | $27.70 | — |
| 2021-09-24 | 88.54 | $27.70 | — |
| 2021-09-23 | 88.16 | $27.70 | — |
| 2021-09-22 | 87.77 | $27.70 | — |
| 2021-09-21 | 87.35 | $27.70 | — |
| 2021-09-20 | 86.92 | $27.70 | — |
| 2021-09-17 | 86.46 | $27.70 | — |
| 2021-09-16 | 85.97 | $27.70 | — |
| 2021-09-15 | 85.46 | $27.70 | — |
| 2021-09-14 | 84.92 | $27.70 | — |
| 2021-09-13 | 84.36 | $27.70 | — |
| 2021-09-10 | 83.77 | $27.70 | 2500 |
| 2021-09-09 | 83.14 | $26.80 | — |
| 2021-09-08 | 82.52 | $26.80 | — |
| 2021-09-07 | 81.87 | $26.80 | — |
| 2021-09-03 | 81.19 | $26.80 | — |
| 2021-09-02 | 80.47 | $26.80 | — |
| 2021-09-01 | 79.71 | $26.80 | — |
| 2021-08-31 | 78.91 | $26.80 | — |
| 2021-08-30 | 78.07 | $26.80 | — |
| 2021-08-27 | 77.18 | $26.80 | 2500 |
| 2021-08-26 | 76.25 | $26.50 | 2500 |
| 2021-08-25 | 75.28 | $25.45 | — |
| 2021-08-24 | 74.30 | $25.45 | — |
| 2021-08-23 | 73.27 | $25.45 | — |
| 2021-08-20 | 72.19 | $25.45 | — |
| 2021-08-19 | 71.05 | $25.45 | — |
| 2021-08-18 | 69.85 | $25.45 | 5000 |
| 2021-08-17 | 68.58 | $21.00 | — |
| 2021-08-16 | 67.53 | $21.00 | — |
| 2021-08-13 | 66.42 | $21.00 | — |
| 2021-08-12 | 65.26 | $21.00 | — |
| 2021-08-11 | 64.04 | $21.00 | — |
| 2021-08-10 | 62.75 | $21.00 | — |
| 2021-08-09 | 61.39 | $21.00 | — |
| 2021-08-06 | 59.96 | $21.00 | — |
| 2021-08-05 | 58.46 | $21.00 | — |
| 2021-08-04 | 56.87 | $21.00 | — |
| 2021-08-03 | 55.21 | $21.00 | — |
| 2021-08-02 | 53.45 | $21.00 | — |
| 2021-07-30 | 51.61 | $21.00 | — |
| 2021-07-29 | 49.66 | $21.00 | — |
| 2021-07-28 | 47.62 | $21.00 | — |
| 2021-07-27 | 45.47 | $21.00 | — |
| 2021-07-26 | 43.20 | $21.00 | — |
| 2021-07-23 | 40.81 | $21.00 | — |
| 2021-07-22 | 38.30 | $21.00 | — |
| 2021-07-21 | 35.66 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected