Is Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Simplify Kayne Anderson Energy and Infrastructure Credit ETF (KNRG) research center and poll results.
AMEX : KNRG
Simplify Kayne Anderson Energy and Infrastructure Credit ETF — Technical Indicators
$25.705 USD
$0.01 (0.04%)
- Volume
- 4.17K
- Average Volume
- 18.43K
- Market Capitalization
- $16.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.31
- Year Low
- $25.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.76
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.34
Average
25.82
Maximum
26.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.76 | $25.71 | 4175 |
| 2026-07-24 | 25.75 | $25.70 | 1114 |
| 2026-07-23 | 25.75 | $25.65 | 46950 |
| 2026-07-22 | 25.76 | $25.79 | 8640 |
| 2026-07-21 | 25.76 | $25.81 | 8600 |
| 2026-07-20 | 25.77 | $25.82 | 53700 |
| 2026-07-17 | 25.77 | $25.81 | 94727 |
| 2026-07-16 | 25.77 | $25.80 | 5000 |
| 2026-07-15 | 25.77 | $25.80 | 4000 |
| 2026-07-14 | 25.77 | $25.76 | 2500 |
| 2026-07-13 | 25.77 | $25.79 | 58037 |
| 2026-07-10 | 25.78 | $25.77 | 37600 |
| 2026-07-09 | 25.77 | $25.78 | 2746 |
| 2026-07-08 | 25.77 | $25.74 | 9745 |
| 2026-07-07 | 25.77 | $25.73 | 10600 |
| 2026-07-06 | 25.77 | $25.72 | 50700 |
| 2026-07-02 | 25.77 | $25.76 | 8913 |
| 2026-07-01 | 25.77 | $25.73 | 25700 |
| 2026-06-30 | 25.78 | $25.71 | 5100 |
| 2026-06-29 | 25.78 | $25.72 | 4500 |
| 2026-06-26 | 25.78 | $25.69 | 4439 |
| 2026-06-25 | 25.79 | $25.70 | 2736 |
| 2026-06-24 | 25.79 | $25.83 | 7300 |
| 2026-06-23 | 25.78 | $25.82 | 2600 |
| 2026-06-22 | 25.78 | $25.82 | 1700 |
| 2026-06-18 | 25.78 | $25.85 | 6400 |
| 2026-06-17 | 25.78 | $25.82 | 8200 |
| 2026-06-16 | 25.77 | $25.86 | 112000 |
| 2026-06-15 | 25.76 | $25.85 | 44503 |
| 2026-06-12 | 25.76 | $25.80 | 27200 |
| 2026-06-11 | 25.76 | $25.80 | 6535 |
| 2026-06-10 | 25.76 | $25.71 | 3639 |
| 2026-06-09 | 25.76 | $25.74 | 11348 |
| 2026-06-08 | 25.77 | $25.73 | 22521 |
| 2026-06-05 | 25.77 | $25.73 | 4500 |
| 2026-06-04 | 25.77 | $25.79 | 7900 |
| 2026-06-03 | 25.78 | $25.76 | 9500 |
| 2026-06-02 | 25.78 | $25.79 | 23600 |
| 2026-06-01 | 25.78 | $25.78 | 12900 |
| 2026-05-29 | 25.78 | $25.78 | 8600 |
| 2026-05-28 | 25.78 | $25.78 | 10400 |
| 2026-05-27 | 25.77 | $25.73 | 5131 |
| 2026-05-26 | 25.78 | $25.73 | 6600 |
| 2026-05-22 | 25.78 | $25.84 | 46944 |
| 2026-05-21 | 25.79 | $25.76 | 6018 |
| 2026-05-20 | 25.79 | $25.76 | 10300 |
| 2026-05-19 | 25.80 | $25.66 | 7036 |
| 2026-05-18 | 25.81 | $25.72 | 7500 |
| 2026-05-15 | 25.82 | $25.74 | 52300 |
| 2026-05-14 | 25.82 | $25.82 | 62500 |
| 2026-05-13 | 25.83 | $25.82 | 6316 |
| 2026-05-12 | 25.83 | $25.80 | 1300 |
| 2026-05-11 | 25.83 | $25.82 | 19100 |
| 2026-05-08 | 25.83 | $25.82 | 3600 |
| 2026-05-07 | 25.83 | $25.79 | 24414 |
| 2026-05-06 | 25.83 | $25.83 | 4200 |
| 2026-05-05 | 25.83 | $25.78 | 8401 |
| 2026-05-04 | 25.82 | $25.78 | 37530 |
| 2026-05-01 | 25.81 | $25.79 | 21500 |
| 2026-04-30 | 25.80 | $25.76 | 2122 |
| 2026-04-29 | 25.79 | $25.72 | 8014 |
| 2026-04-28 | 25.77 | $25.77 | 8000 |
| 2026-04-27 | 25.75 | $25.79 | 3100 |
| 2026-04-24 | 25.72 | $25.99 | 15142 |
| 2026-04-23 | 25.69 | $25.87 | 44923 |
| 2026-04-22 | 25.67 | $25.88 | 5000 |
| 2026-04-21 | 25.66 | $25.84 | 3308 |
| 2026-04-20 | 25.65 | $25.92 | 16408 |
| 2026-04-17 | 25.63 | $25.90 | 6700 |
| 2026-04-16 | 25.62 | $25.86 | 700 |
| 2026-04-15 | 25.61 | $25.87 | 6908 |
| 2026-04-14 | 25.61 | $25.82 | 34333 |
| 2026-04-13 | 25.60 | $25.85 | 6400 |
| 2026-04-10 | 25.59 | $25.79 | 3636 |
| 2026-04-09 | 25.59 | $25.81 | 10501 |
| 2026-04-08 | 25.60 | $25.75 | 30300 |
| 2026-04-07 | 25.61 | $25.65 | 6445 |
| 2026-04-06 | 25.62 | $25.60 | 15407 |
| 2026-04-02 | 25.64 | $25.60 | 3901 |
| 2026-04-01 | 25.66 | $25.51 | 3600 |
| 2026-03-31 | 25.69 | $25.42 | 7100 |
| 2026-03-30 | 25.72 | $25.27 | 13102 |
| 2026-03-27 | 25.76 | $25.22 | 2024 |
| 2026-03-26 | 25.80 | $25.31 | 1400 |
| 2026-03-25 | 25.83 | $25.60 | 10232 |
| 2026-03-24 | 25.86 | $25.58 | 26100 |
| 2026-03-23 | 25.88 | $25.58 | 4000 |
| 2026-03-20 | 25.91 | $25.55 | 23220 |
| 2026-03-19 | 25.94 | $25.72 | 12506 |
| 2026-03-18 | 25.96 | $25.69 | 21300 |
| 2026-03-17 | 25.98 | $25.78 | 8119 |
| 2026-03-16 | 26.00 | $25.74 | 11009 |
| 2026-03-13 | 26.02 | $25.71 | 51600 |
| 2026-03-12 | 26.03 | $25.77 | 40000 |
| 2026-03-11 | 26.05 | $25.88 | 5027 |
| 2026-03-10 | 26.05 | $25.95 | 31500 |
| 2026-03-09 | 26.05 | $26.00 | 13300 |
| 2026-03-06 | 26.05 | $25.92 | 6416 |
| 2026-03-05 | 26.05 | $25.98 | 15344 |
| 2026-03-04 | 26.05 | $26.04 | 17024 |
| 2026-03-03 | 26.04 | $26.02 | 3913 |
| 2026-03-02 | 26.04 | $26.06 | 44700 |
| 2026-02-27 | 26.04 | $26.03 | 7939 |
| 2026-02-26 | 26.03 | $26.06 | 12200 |
| 2026-02-25 | 26.03 | $26.06 | 11400 |
| 2026-02-24 | 26.02 | $26.03 | 1400 |
| 2026-02-23 | 26.03 | $26.19 | 8200 |
| 2026-02-20 | 26.02 | $26.18 | 2200 |
| 2026-02-19 | 26.01 | $26.14 | 4624 |
| 2026-02-18 | 26.00 | $26.12 | 7623 |
| 2026-02-17 | 26.00 | $26.13 | 2217 |
| 2026-02-13 | 25.99 | $26.09 | 10400 |
| 2026-02-12 | 25.98 | $26.03 | 6100 |
| 2026-02-11 | 25.98 | $26.00 | 75000 |
| 2026-02-10 | 25.98 | $26.00 | 28900 |
| 2026-02-09 | 25.98 | $25.99 | 7600 |
| 2026-02-06 | 25.97 | $25.98 | 500 |
| 2026-02-05 | 25.97 | $25.92 | 4620 |
| 2026-02-04 | 25.97 | $25.91 | 9700 |
| 2026-02-03 | 25.97 | $25.94 | 10500 |
| 2026-02-02 | 25.97 | $25.94 | 12600 |
| 2026-01-30 | 25.96 | $26.00 | 28129 |
| 2026-01-29 | 25.96 | $25.96 | 10144 |
| 2026-01-28 | 25.95 | $25.95 | 7800 |
| 2026-01-27 | 25.95 | $25.96 | 14931 |
| 2026-01-26 | 25.95 | $26.08 | 20400 |
| 2026-01-23 | 25.93 | $26.05 | 1500 |
| 2026-01-22 | 25.92 | $26.03 | 5000 |
| 2026-01-21 | 25.92 | $26.01 | 8300 |
| 2026-01-20 | 25.91 | $25.95 | 7200 |
| 2026-01-16 | 25.91 | $25.99 | 7700 |
| 2026-01-15 | 25.91 | $25.97 | 4300 |
| 2026-01-14 | 25.91 | $26.01 | 6441 |
| 2026-01-13 | 25.90 | $25.95 | 1638 |
| 2026-01-12 | 25.90 | $25.93 | 8100 |
| 2026-01-09 | 25.90 | $25.94 | 7712 |
| 2026-01-08 | 25.90 | $25.87 | 2000 |
| 2026-01-07 | 25.91 | $25.90 | 2400 |
| 2026-01-06 | 25.91 | $25.94 | 3700 |
| 2026-01-05 | 25.91 | $25.93 | 2900 |
| 2026-01-02 | 25.91 | $25.87 | 703 |
| 2025-12-31 | 25.92 | $25.85 | 3511 |
| 2025-12-30 | 25.92 | $25.89 | 7600 |
| 2025-12-29 | 25.92 | $25.89 | 940 |
| 2025-12-26 | 25.92 | $25.86 | 1100 |
| 2025-12-24 | 25.92 | $25.86 | 2329 |
| 2025-12-23 | 25.92 | $25.79 | 2329 |
| 2025-12-22 | 25.92 | $25.95 | 2049 |
| 2025-12-19 | 25.91 | $25.92 | 1033 |
| 2025-12-18 | 25.91 | $25.93 | 510 |
| 2025-12-17 | 25.90 | $25.90 | 4700 |
| 2025-12-16 | 25.90 | $25.94 | 32611 |
| 2025-12-15 | 25.90 | $25.96 | 10100 |
| 2025-12-12 | 25.89 | $25.92 | 1500 |
| 2025-12-11 | 25.89 | $25.95 | 1200 |
| 2025-12-10 | 25.88 | $25.97 | 2300 |
| 2025-12-09 | 25.88 | $25.91 | 6413 |
| 2025-12-08 | 25.88 | $25.97 | 2600 |
| 2025-12-05 | 25.87 | $25.97 | 1343 |
| 2025-12-04 | 25.87 | $25.95 | 20526 |
| 2025-12-03 | 25.86 | $25.98 | 3723 |
| 2025-12-02 | 25.85 | $25.92 | 3721 |
| 2025-12-01 | 25.85 | $25.89 | 414 |
| 2025-11-28 | 25.85 | $25.90 | 1208 |
| 2025-11-26 | 25.85 | $25.89 | 1705 |
| 2025-11-25 | 25.85 | $25.84 | 3600 |
| 2025-11-24 | 25.85 | $25.77 | 4002 |
| 2025-11-21 | 25.88 | $25.75 | 7500 |
| 2025-11-20 | 25.89 | $25.84 | 3503 |
| 2025-11-19 | 25.90 | $25.82 | 1500 |
| 2025-11-18 | 25.91 | $25.83 | 800 |
| 2025-11-17 | 25.92 | $25.87 | 2300 |
| 2025-11-14 | 25.92 | $25.85 | 500 |
| 2025-11-13 | 25.92 | $25.85 | 8749 |
| 2025-11-12 | 25.93 | $25.90 | 11200 |
| 2025-11-11 | 25.93 | $25.94 | 1322 |
| 2025-11-10 | 25.93 | $25.90 | 700 |
| 2025-11-07 | 25.93 | $25.80 | 347 |
| 2025-11-06 | 25.93 | $25.81 | 2320 |
| 2025-11-05 | 25.94 | $25.82 | 1933 |
| 2025-11-04 | 25.95 | $25.83 | 807 |
| 2025-11-03 | 25.96 | $25.85 | 1141 |
| 2025-10-31 | 25.97 | $25.89 | 425 |
| 2025-10-30 | 25.97 | $25.88 | 1008 |
| 2025-10-29 | 25.98 | $25.91 | 1100 |
| 2025-10-28 | 25.99 | $25.96 | 1300 |
| 2025-10-27 | 25.99 | $26.25 | 2000 |
| 2025-10-24 | 25.98 | $26.08 | 1539 |
| 2025-10-23 | 25.98 | $25.98 | 2710 |
| 2025-10-22 | 25.98 | $25.97 | 1200 |
| 2025-10-21 | 25.99 | $25.96 | 1500 |
| 2025-10-20 | 26.00 | $25.99 | 1300 |
| 2025-10-17 | 26.01 | $25.92 | 746 |
| 2025-10-16 | 26.03 | $25.92 | 500 |
| 2025-10-15 | 26.04 | $25.93 | 44748 |
| 2025-10-14 | 26.05 | $25.86 | 2900 |
| 2025-10-13 | 26.07 | $25.91 | 3200 |
| 2025-10-10 | 26.07 | $25.84 | 1911 |
| 2025-10-09 | 26.09 | $25.96 | 400 |
| 2025-10-08 | 26.09 | $26.02 | 5200 |
| 2025-10-07 | 26.09 | $26.03 | 600 |
| 2025-10-06 | 26.09 | $26.05 | 2700 |
| 2025-10-03 | 26.08 | $26.02 | 1700 |
| 2025-10-02 | 26.08 | $26.03 | 1300 |
| 2025-10-01 | 26.07 | $26.02 | 8930 |
| 2025-09-30 | 26.05 | $26.05 | 6143 |
| 2025-09-29 | 26.04 | $26.07 | 3500 |
| 2025-09-26 | 26.02 | $25.99 | 1000 |
| 2025-09-25 | 26.01 | $25.98 | 7311 |
| 2025-09-24 | 26.00 | $26.18 | 1400 |
| 2025-09-23 | 25.98 | $26.20 | 9838 |
| 2025-09-22 | 25.96 | $26.22 | 500 |
| 2025-09-19 | 25.95 | $26.24 | 500 |
| 2025-09-18 | 25.92 | $26.20 | 2200 |
| 2025-09-17 | 25.90 | $26.15 | 500 |
| 2025-09-16 | 25.87 | $26.15 | 600 |
| 2025-09-15 | 25.85 | $26.05 | 5500 |
| 2025-09-12 | 25.84 | $26.09 | 1100 |
| 2025-09-11 | 25.82 | $26.13 | 415 |
| 2025-09-10 | 25.80 | $25.98 | 4201 |
| 2025-09-09 | 25.78 | $25.94 | 2300 |
| 2025-09-08 | 25.77 | $25.94 | 1200 |
| 2025-09-05 | 25.76 | $25.89 | 900 |
| 2025-09-04 | 25.74 | $25.83 | 200 |
| 2025-09-03 | 25.74 | $25.77 | 200 |
| 2025-09-02 | 25.73 | $25.72 | 300 |
| 2025-08-29 | 25.73 | $25.74 | 4000 |
| 2025-08-28 | 25.72 | $25.77 | 200 |
| 2025-08-27 | 25.71 | $25.77 | 7200 |
| 2025-08-26 | 25.70 | $25.75 | 8000 |
| 2025-08-25 | 25.69 | $25.91 | 2000 |
| 2025-08-22 | 25.67 | $25.89 | 24200 |
| 2025-08-21 | 25.66 | $25.70 | 10800 |
| 2025-08-20 | 25.65 | $25.74 | 600 |
| 2025-08-19 | 25.65 | $25.69 | 6100 |
| 2025-08-18 | 25.64 | $25.74 | 5900 |
| 2025-08-15 | 25.64 | $25.74 | 100 |
| 2025-08-14 | 25.63 | $25.70 | 9800 |
| 2025-08-13 | 25.62 | $25.76 | 8700 |
| 2025-08-12 | 25.60 | $25.68 | 12900 |
| 2025-08-11 | 25.59 | $25.65 | 7400 |
| 2025-08-08 | 25.58 | $25.67 | 12900 |
| 2025-08-07 | 25.57 | $25.64 | 9900 |
| 2025-08-06 | 25.57 | $25.69 | 7700 |
| 2025-08-05 | 25.56 | $25.67 | 10700 |
| 2025-08-04 | 25.55 | $25.65 | 600 |
| 2025-08-01 | 25.54 | $25.61 | 200 |
| 2025-07-31 | 25.54 | $25.56 | 1300 |
| 2025-07-30 | 25.54 | $25.50 | 500 |
| 2025-07-29 | 25.55 | $25.56 | 1600 |
| 2025-07-28 | 25.55 | $25.50 | 1200 |
| 2025-07-25 | 25.54 | $25.67 | 100 |
| 2025-07-24 | 25.53 | $25.63 | 100 |
| 2025-07-23 | 25.52 | $25.63 | 200 |
| 2025-07-22 | 25.52 | $25.61 | 200 |
| 2025-07-21 | 25.51 | $25.58 | 13800 |
| 2025-07-18 | 25.50 | $25.55 | 200 |
| 2025-07-17 | 25.50 | $25.50 | 300 |
| 2025-07-16 | 25.49 | $25.48 | 600 |
| 2025-07-15 | 25.49 | $25.44 | 1800 |
| 2025-07-14 | 25.48 | $25.51 | 100 |
| 2025-07-11 | 25.49 | $25.49 | 1700 |
| 2025-07-10 | 25.48 | $25.53 | 400 |
| 2025-07-09 | 25.47 | $25.51 | 5400 |
| 2025-07-08 | 25.46 | $25.48 | 300 |
| 2025-07-07 | 25.45 | $25.50 | 1100 |
| 2025-07-03 | 25.44 | $25.62 | 4300 |
| 2025-07-02 | 25.42 | $25.58 | 200 |
| 2025-07-01 | 25.40 | $25.56 | 200 |
| 2025-06-30 | 25.38 | $25.54 | 200 |
| 2025-06-27 | 25.36 | $25.45 | 10600 |
| 2025-06-26 | 25.34 | $25.45 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.76
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.36
Average
25.82
Maximum
26.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.76 | $25.71 | 4175 |
| 2026-07-24 | 25.76 | $25.70 | 1114 |
| 2026-07-23 | 25.77 | $25.65 | 46950 |
| 2026-07-22 | 25.78 | $25.79 | 8640 |
| 2026-07-21 | 25.78 | $25.81 | 8600 |
| 2026-07-20 | 25.78 | $25.82 | 53700 |
| 2026-07-17 | 25.77 | $25.81 | 94727 |
| 2026-07-16 | 25.77 | $25.80 | 5000 |
| 2026-07-15 | 25.77 | $25.80 | 4000 |
| 2026-07-14 | 25.76 | $25.76 | 2500 |
| 2026-07-13 | 25.76 | $25.79 | 58037 |
| 2026-07-10 | 25.76 | $25.77 | 37600 |
| 2026-07-09 | 25.76 | $25.78 | 2746 |
| 2026-07-08 | 25.76 | $25.74 | 9745 |
| 2026-07-07 | 25.76 | $25.73 | 10600 |
| 2026-07-06 | 25.76 | $25.72 | 50700 |
| 2026-07-02 | 25.76 | $25.76 | 8913 |
| 2026-07-01 | 25.77 | $25.73 | 25700 |
| 2026-06-30 | 25.77 | $25.71 | 5100 |
| 2026-06-29 | 25.78 | $25.72 | 4500 |
| 2026-06-26 | 25.78 | $25.69 | 4439 |
| 2026-06-25 | 25.79 | $25.70 | 2736 |
| 2026-06-24 | 25.80 | $25.83 | 7300 |
| 2026-06-23 | 25.80 | $25.82 | 2600 |
| 2026-06-22 | 25.79 | $25.82 | 1700 |
| 2026-06-18 | 25.79 | $25.85 | 6400 |
| 2026-06-17 | 25.79 | $25.82 | 8200 |
| 2026-06-16 | 25.78 | $25.86 | 112000 |
| 2026-06-15 | 25.77 | $25.85 | 44503 |
| 2026-06-12 | 25.77 | $25.80 | 27200 |
| 2026-06-11 | 25.76 | $25.80 | 6535 |
| 2026-06-10 | 25.76 | $25.71 | 3639 |
| 2026-06-09 | 25.76 | $25.74 | 11348 |
| 2026-06-08 | 25.77 | $25.73 | 22521 |
| 2026-06-05 | 25.77 | $25.73 | 4500 |
| 2026-06-04 | 25.77 | $25.79 | 7900 |
| 2026-06-03 | 25.77 | $25.76 | 9500 |
| 2026-06-02 | 25.77 | $25.79 | 23600 |
| 2026-06-01 | 25.77 | $25.78 | 12900 |
| 2026-05-29 | 25.77 | $25.78 | 8600 |
| 2026-05-28 | 25.77 | $25.78 | 10400 |
| 2026-05-27 | 25.77 | $25.73 | 5131 |
| 2026-05-26 | 25.77 | $25.73 | 6600 |
| 2026-05-22 | 25.78 | $25.84 | 46944 |
| 2026-05-21 | 25.77 | $25.76 | 6018 |
| 2026-05-20 | 25.77 | $25.76 | 10300 |
| 2026-05-19 | 25.78 | $25.66 | 7036 |
| 2026-05-18 | 25.79 | $25.72 | 7500 |
| 2026-05-15 | 25.80 | $25.74 | 52300 |
| 2026-05-14 | 25.80 | $25.82 | 62500 |
| 2026-05-13 | 25.80 | $25.82 | 6316 |
| 2026-05-12 | 25.80 | $25.80 | 1300 |
| 2026-05-11 | 25.80 | $25.82 | 19100 |
| 2026-05-08 | 25.79 | $25.82 | 3600 |
| 2026-05-07 | 25.79 | $25.79 | 24414 |
| 2026-05-06 | 25.79 | $25.83 | 4200 |
| 2026-05-05 | 25.79 | $25.78 | 8401 |
| 2026-05-04 | 25.79 | $25.78 | 37530 |
| 2026-05-01 | 25.79 | $25.79 | 21500 |
| 2026-04-30 | 25.79 | $25.76 | 2122 |
| 2026-04-29 | 25.79 | $25.72 | 8014 |
| 2026-04-28 | 25.80 | $25.77 | 8000 |
| 2026-04-27 | 25.80 | $25.79 | 3100 |
| 2026-04-24 | 25.80 | $25.99 | 15142 |
| 2026-04-23 | 25.78 | $25.87 | 44923 |
| 2026-04-22 | 25.78 | $25.88 | 5000 |
| 2026-04-21 | 25.76 | $25.84 | 3308 |
| 2026-04-20 | 25.76 | $25.92 | 16408 |
| 2026-04-17 | 25.74 | $25.90 | 6700 |
| 2026-04-16 | 25.72 | $25.86 | 700 |
| 2026-04-15 | 25.71 | $25.87 | 6908 |
| 2026-04-14 | 25.69 | $25.82 | 34333 |
| 2026-04-13 | 25.68 | $25.85 | 6400 |
| 2026-04-10 | 25.66 | $25.79 | 3636 |
| 2026-04-09 | 25.65 | $25.81 | 10501 |
| 2026-04-08 | 25.63 | $25.75 | 30300 |
| 2026-04-07 | 25.62 | $25.65 | 6445 |
| 2026-04-06 | 25.61 | $25.60 | 15407 |
| 2026-04-02 | 25.61 | $25.60 | 3901 |
| 2026-04-01 | 25.62 | $25.51 | 3600 |
| 2026-03-31 | 25.63 | $25.42 | 7100 |
| 2026-03-30 | 25.65 | $25.27 | 13102 |
| 2026-03-27 | 25.69 | $25.22 | 2024 |
| 2026-03-26 | 25.74 | $25.31 | 1400 |
| 2026-03-25 | 25.78 | $25.60 | 10232 |
| 2026-03-24 | 25.80 | $25.58 | 26100 |
| 2026-03-23 | 25.83 | $25.58 | 4000 |
| 2026-03-20 | 25.85 | $25.55 | 23220 |
| 2026-03-19 | 25.88 | $25.72 | 12506 |
| 2026-03-18 | 25.90 | $25.69 | 21300 |
| 2026-03-17 | 25.92 | $25.78 | 8119 |
| 2026-03-16 | 25.94 | $25.74 | 11009 |
| 2026-03-13 | 25.96 | $25.71 | 51600 |
| 2026-03-12 | 25.98 | $25.77 | 40000 |
| 2026-03-11 | 26.01 | $25.88 | 5027 |
| 2026-03-10 | 26.02 | $25.95 | 31500 |
| 2026-03-09 | 26.03 | $26.00 | 13300 |
| 2026-03-06 | 26.03 | $25.92 | 6416 |
| 2026-03-05 | 26.04 | $25.98 | 15344 |
| 2026-03-04 | 26.05 | $26.04 | 17024 |
| 2026-03-03 | 26.05 | $26.02 | 3913 |
| 2026-03-02 | 26.05 | $26.06 | 44700 |
| 2026-02-27 | 26.05 | $26.03 | 7939 |
| 2026-02-26 | 26.05 | $26.06 | 12200 |
| 2026-02-25 | 26.05 | $26.06 | 11400 |
| 2026-02-24 | 26.05 | $26.03 | 1400 |
| 2026-02-23 | 26.05 | $26.19 | 8200 |
| 2026-02-20 | 26.04 | $26.18 | 2200 |
| 2026-02-19 | 26.02 | $26.14 | 4624 |
| 2026-02-18 | 26.01 | $26.12 | 7623 |
| 2026-02-17 | 26.00 | $26.13 | 2217 |
| 2026-02-13 | 25.98 | $26.09 | 10400 |
| 2026-02-12 | 25.97 | $26.03 | 6100 |
| 2026-02-11 | 25.97 | $26.00 | 75000 |
| 2026-02-10 | 25.96 | $26.00 | 28900 |
| 2026-02-09 | 25.96 | $25.99 | 7600 |
| 2026-02-06 | 25.96 | $25.98 | 500 |
| 2026-02-05 | 25.96 | $25.92 | 4620 |
| 2026-02-04 | 25.96 | $25.91 | 9700 |
| 2026-02-03 | 25.96 | $25.94 | 10500 |
| 2026-02-02 | 25.97 | $25.94 | 12600 |
| 2026-01-30 | 25.97 | $26.00 | 28129 |
| 2026-01-29 | 25.97 | $25.96 | 10144 |
| 2026-01-28 | 25.97 | $25.95 | 7800 |
| 2026-01-27 | 25.97 | $25.96 | 14931 |
| 2026-01-26 | 25.97 | $26.08 | 20400 |
| 2026-01-23 | 25.96 | $26.05 | 1500 |
| 2026-01-22 | 25.95 | $26.03 | 5000 |
| 2026-01-21 | 25.94 | $26.01 | 8300 |
| 2026-01-20 | 25.93 | $25.95 | 7200 |
| 2026-01-16 | 25.93 | $25.99 | 7700 |
| 2026-01-15 | 25.92 | $25.97 | 4300 |
| 2026-01-14 | 25.92 | $26.01 | 6441 |
| 2026-01-13 | 25.91 | $25.95 | 1638 |
| 2026-01-12 | 25.90 | $25.93 | 8100 |
| 2026-01-09 | 25.90 | $25.94 | 7712 |
| 2026-01-08 | 25.90 | $25.87 | 2000 |
| 2026-01-07 | 25.90 | $25.90 | 2400 |
| 2026-01-06 | 25.90 | $25.94 | 3700 |
| 2026-01-05 | 25.90 | $25.93 | 2900 |
| 2026-01-02 | 25.89 | $25.87 | 703 |
| 2025-12-31 | 25.89 | $25.85 | 3511 |
| 2025-12-30 | 25.90 | $25.89 | 7600 |
| 2025-12-29 | 25.90 | $25.89 | 940 |
| 2025-12-26 | 25.90 | $25.86 | 1100 |
| 2025-12-24 | 25.91 | $25.86 | 2329 |
| 2025-12-23 | 25.91 | $25.79 | 2329 |
| 2025-12-22 | 25.92 | $25.95 | 2049 |
| 2025-12-19 | 25.92 | $25.92 | 1033 |
| 2025-12-18 | 25.92 | $25.93 | 510 |
| 2025-12-17 | 25.92 | $25.90 | 4700 |
| 2025-12-16 | 25.92 | $25.94 | 32611 |
| 2025-12-15 | 25.92 | $25.96 | 10100 |
| 2025-12-12 | 25.91 | $25.92 | 1500 |
| 2025-12-11 | 25.91 | $25.95 | 1200 |
| 2025-12-10 | 25.91 | $25.97 | 2300 |
| 2025-12-09 | 25.90 | $25.91 | 6413 |
| 2025-12-08 | 25.90 | $25.97 | 2600 |
| 2025-12-05 | 25.90 | $25.97 | 1343 |
| 2025-12-04 | 25.89 | $25.95 | 20526 |
| 2025-12-03 | 25.88 | $25.98 | 3723 |
| 2025-12-02 | 25.87 | $25.92 | 3721 |
| 2025-12-01 | 25.87 | $25.89 | 414 |
| 2025-11-28 | 25.86 | $25.90 | 1208 |
| 2025-11-26 | 25.86 | $25.89 | 1705 |
| 2025-11-25 | 25.86 | $25.84 | 3600 |
| 2025-11-24 | 25.86 | $25.77 | 4002 |
| 2025-11-21 | 25.87 | $25.75 | 7500 |
| 2025-11-20 | 25.88 | $25.84 | 3503 |
| 2025-11-19 | 25.89 | $25.82 | 1500 |
| 2025-11-18 | 25.89 | $25.83 | 800 |
| 2025-11-17 | 25.90 | $25.87 | 2300 |
| 2025-11-14 | 25.90 | $25.85 | 500 |
| 2025-11-13 | 25.91 | $25.85 | 8749 |
| 2025-11-12 | 25.91 | $25.90 | 11200 |
| 2025-11-11 | 25.91 | $25.94 | 1322 |
| 2025-11-10 | 25.91 | $25.90 | 700 |
| 2025-11-07 | 25.91 | $25.80 | 347 |
| 2025-11-06 | 25.93 | $25.81 | 2320 |
| 2025-11-05 | 25.94 | $25.82 | 1933 |
| 2025-11-04 | 25.95 | $25.83 | 807 |
| 2025-11-03 | 25.96 | $25.85 | 1141 |
| 2025-10-31 | 25.97 | $25.89 | 425 |
| 2025-10-30 | 25.98 | $25.88 | 1008 |
| 2025-10-29 | 25.99 | $25.91 | 1100 |
| 2025-10-28 | 26.00 | $25.96 | 1300 |
| 2025-10-27 | 26.01 | $26.25 | 2000 |
| 2025-10-24 | 25.98 | $26.08 | 1539 |
| 2025-10-23 | 25.97 | $25.98 | 2710 |
| 2025-10-22 | 25.97 | $25.97 | 1200 |
| 2025-10-21 | 25.97 | $25.96 | 1500 |
| 2025-10-20 | 25.97 | $25.99 | 1300 |
| 2025-10-17 | 25.97 | $25.92 | 746 |
| 2025-10-16 | 25.97 | $25.92 | 500 |
| 2025-10-15 | 25.98 | $25.93 | 44748 |
| 2025-10-14 | 25.98 | $25.86 | 2900 |
| 2025-10-13 | 26.00 | $25.91 | 3200 |
| 2025-10-10 | 26.01 | $25.84 | 1911 |
| 2025-10-09 | 26.02 | $25.96 | 400 |
| 2025-10-08 | 26.03 | $26.02 | 5200 |
| 2025-10-07 | 26.03 | $26.03 | 600 |
| 2025-10-06 | 26.03 | $26.05 | 2700 |
| 2025-10-03 | 26.03 | $26.02 | 1700 |
| 2025-10-02 | 26.03 | $26.03 | 1300 |
| 2025-10-01 | 26.03 | $26.02 | 8930 |
| 2025-09-30 | 26.03 | $26.05 | 6143 |
| 2025-09-29 | 26.03 | $26.07 | 3500 |
| 2025-09-26 | 26.03 | $25.99 | 1000 |
| 2025-09-25 | 26.03 | $25.98 | 7311 |
| 2025-09-24 | 26.04 | $26.18 | 1400 |
| 2025-09-23 | 26.02 | $26.20 | 9838 |
| 2025-09-22 | 26.00 | $26.22 | 500 |
| 2025-09-19 | 25.98 | $26.24 | 500 |
| 2025-09-18 | 25.95 | $26.20 | 2200 |
| 2025-09-17 | 25.93 | $26.15 | 500 |
| 2025-09-16 | 25.90 | $26.15 | 600 |
| 2025-09-15 | 25.88 | $26.05 | 5500 |
| 2025-09-12 | 25.86 | $26.09 | 1100 |
| 2025-09-11 | 25.84 | $26.13 | 415 |
| 2025-09-10 | 25.80 | $25.98 | 4201 |
| 2025-09-09 | 25.79 | $25.94 | 2300 |
| 2025-09-08 | 25.77 | $25.94 | 1200 |
| 2025-09-05 | 25.75 | $25.89 | 900 |
| 2025-09-04 | 25.74 | $25.83 | 200 |
| 2025-09-03 | 25.73 | $25.77 | 200 |
| 2025-09-02 | 25.72 | $25.72 | 300 |
| 2025-08-29 | 25.72 | $25.74 | 4000 |
| 2025-08-28 | 25.72 | $25.77 | 200 |
| 2025-08-27 | 25.72 | $25.77 | 7200 |
| 2025-08-26 | 25.71 | $25.75 | 8000 |
| 2025-08-25 | 25.71 | $25.91 | 2000 |
| 2025-08-22 | 25.69 | $25.89 | 24200 |
| 2025-08-21 | 25.66 | $25.70 | 10800 |
| 2025-08-20 | 25.66 | $25.74 | 600 |
| 2025-08-19 | 25.65 | $25.69 | 6100 |
| 2025-08-18 | 25.65 | $25.74 | 5900 |
| 2025-08-15 | 25.64 | $25.74 | 100 |
| 2025-08-14 | 25.63 | $25.70 | 9800 |
| 2025-08-13 | 25.62 | $25.76 | 8700 |
| 2025-08-12 | 25.60 | $25.68 | 12900 |
| 2025-08-11 | 25.60 | $25.65 | 7400 |
| 2025-08-08 | 25.59 | $25.67 | 12900 |
| 2025-08-07 | 25.58 | $25.64 | 9900 |
| 2025-08-06 | 25.58 | $25.69 | 7700 |
| 2025-08-05 | 25.56 | $25.67 | 10700 |
| 2025-08-04 | 25.55 | $25.65 | 600 |
| 2025-08-01 | 25.54 | $25.61 | 200 |
| 2025-07-31 | 25.54 | $25.56 | 1300 |
| 2025-07-30 | 25.53 | $25.50 | 500 |
| 2025-07-29 | 25.54 | $25.56 | 1600 |
| 2025-07-28 | 25.53 | $25.50 | 1200 |
| 2025-07-25 | 25.54 | $25.67 | 100 |
| 2025-07-24 | 25.52 | $25.63 | 100 |
| 2025-07-23 | 25.51 | $25.63 | 200 |
| 2025-07-22 | 25.50 | $25.61 | 200 |
| 2025-07-21 | 25.49 | $25.58 | 13800 |
| 2025-07-18 | 25.48 | $25.55 | 200 |
| 2025-07-17 | 25.47 | $25.50 | 300 |
| 2025-07-16 | 25.47 | $25.48 | 600 |
| 2025-07-15 | 25.47 | $25.44 | 1800 |
| 2025-07-14 | 25.47 | $25.51 | 100 |
| 2025-07-11 | 25.46 | $25.49 | 1700 |
| 2025-07-10 | 25.46 | $25.53 | 400 |
| 2025-07-09 | 25.45 | $25.51 | 5400 |
| 2025-07-08 | 25.45 | $25.48 | 300 |
| 2025-07-07 | 25.44 | $25.50 | 1100 |
| 2025-07-03 | 25.44 | $25.62 | 4300 |
| 2025-07-02 | 25.42 | $25.58 | 200 |
| 2025-07-01 | 25.40 | $25.56 | 200 |
| 2025-06-30 | 25.39 | $25.54 | 200 |
| 2025-06-27 | 25.37 | $25.45 | 10600 |
| 2025-06-26 | 25.36 | $25.45 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.76
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.40
Average
25.82
Maximum
26.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.76 | $25.71 | 4175 |
| 2026-07-24 | 25.76 | $25.70 | 1114 |
| 2026-07-23 | 25.77 | $25.65 | 46950 |
| 2026-07-22 | 25.78 | $25.79 | 8640 |
| 2026-07-21 | 25.78 | $25.81 | 8600 |
| 2026-07-20 | 25.77 | $25.82 | 53700 |
| 2026-07-17 | 25.77 | $25.81 | 94727 |
| 2026-07-16 | 25.76 | $25.80 | 5000 |
| 2026-07-15 | 25.76 | $25.80 | 4000 |
| 2026-07-14 | 25.76 | $25.76 | 2500 |
| 2026-07-13 | 25.76 | $25.79 | 58037 |
| 2026-07-10 | 25.76 | $25.77 | 37600 |
| 2026-07-09 | 25.76 | $25.78 | 2746 |
| 2026-07-08 | 25.76 | $25.74 | 9745 |
| 2026-07-07 | 25.76 | $25.73 | 10600 |
| 2026-07-06 | 25.76 | $25.72 | 50700 |
| 2026-07-02 | 25.77 | $25.76 | 8913 |
| 2026-07-01 | 25.77 | $25.73 | 25700 |
| 2026-06-30 | 25.77 | $25.71 | 5100 |
| 2026-06-29 | 25.78 | $25.72 | 4500 |
| 2026-06-26 | 25.79 | $25.69 | 4439 |
| 2026-06-25 | 25.80 | $25.70 | 2736 |
| 2026-06-24 | 25.80 | $25.83 | 7300 |
| 2026-06-23 | 25.80 | $25.82 | 2600 |
| 2026-06-22 | 25.80 | $25.82 | 1700 |
| 2026-06-18 | 25.79 | $25.85 | 6400 |
| 2026-06-17 | 25.79 | $25.82 | 8200 |
| 2026-06-16 | 25.78 | $25.86 | 112000 |
| 2026-06-15 | 25.77 | $25.85 | 44503 |
| 2026-06-12 | 25.76 | $25.80 | 27200 |
| 2026-06-11 | 25.76 | $25.80 | 6535 |
| 2026-06-10 | 25.75 | $25.71 | 3639 |
| 2026-06-09 | 25.76 | $25.74 | 11348 |
| 2026-06-08 | 25.76 | $25.73 | 22521 |
| 2026-06-05 | 25.77 | $25.73 | 4500 |
| 2026-06-04 | 25.77 | $25.79 | 7900 |
| 2026-06-03 | 25.77 | $25.76 | 9500 |
| 2026-06-02 | 25.77 | $25.79 | 23600 |
| 2026-06-01 | 25.77 | $25.78 | 12900 |
| 2026-05-29 | 25.77 | $25.78 | 8600 |
| 2026-05-28 | 25.77 | $25.78 | 10400 |
| 2026-05-27 | 25.77 | $25.73 | 5131 |
| 2026-05-26 | 25.77 | $25.73 | 6600 |
| 2026-05-22 | 25.78 | $25.84 | 46944 |
| 2026-05-21 | 25.77 | $25.76 | 6018 |
| 2026-05-20 | 25.77 | $25.76 | 10300 |
| 2026-05-19 | 25.78 | $25.66 | 7036 |
| 2026-05-18 | 25.79 | $25.72 | 7500 |
| 2026-05-15 | 25.80 | $25.74 | 52300 |
| 2026-05-14 | 25.81 | $25.82 | 62500 |
| 2026-05-13 | 25.81 | $25.82 | 6316 |
| 2026-05-12 | 25.81 | $25.80 | 1300 |
| 2026-05-11 | 25.81 | $25.82 | 19100 |
| 2026-05-08 | 25.81 | $25.82 | 3600 |
| 2026-05-07 | 25.82 | $25.79 | 24414 |
| 2026-05-06 | 25.82 | $25.83 | 4200 |
| 2026-05-05 | 25.82 | $25.78 | 8401 |
| 2026-05-04 | 25.82 | $25.78 | 37530 |
| 2026-05-01 | 25.83 | $25.79 | 21500 |
| 2026-04-30 | 25.83 | $25.76 | 2122 |
| 2026-04-29 | 25.83 | $25.72 | 8014 |
| 2026-04-28 | 25.84 | $25.77 | 8000 |
| 2026-04-27 | 25.83 | $25.79 | 3100 |
| 2026-04-24 | 25.83 | $25.99 | 15142 |
| 2026-04-23 | 25.80 | $25.87 | 44923 |
| 2026-04-22 | 25.78 | $25.88 | 5000 |
| 2026-04-21 | 25.76 | $25.84 | 3308 |
| 2026-04-20 | 25.74 | $25.92 | 16408 |
| 2026-04-17 | 25.71 | $25.90 | 6700 |
| 2026-04-16 | 25.68 | $25.86 | 700 |
| 2026-04-15 | 25.66 | $25.87 | 6908 |
| 2026-04-14 | 25.64 | $25.82 | 34333 |
| 2026-04-13 | 25.61 | $25.85 | 6400 |
| 2026-04-10 | 25.59 | $25.79 | 3636 |
| 2026-04-09 | 25.57 | $25.81 | 10501 |
| 2026-04-08 | 25.55 | $25.75 | 30300 |
| 2026-04-07 | 25.54 | $25.65 | 6445 |
| 2026-04-06 | 25.54 | $25.60 | 15407 |
| 2026-04-02 | 25.54 | $25.60 | 3901 |
| 2026-04-01 | 25.54 | $25.51 | 3600 |
| 2026-03-31 | 25.56 | $25.42 | 7100 |
| 2026-03-30 | 25.59 | $25.27 | 13102 |
| 2026-03-27 | 25.64 | $25.22 | 2024 |
| 2026-03-26 | 25.69 | $25.31 | 1400 |
| 2026-03-25 | 25.74 | $25.60 | 10232 |
| 2026-03-24 | 25.76 | $25.58 | 26100 |
| 2026-03-23 | 25.79 | $25.58 | 4000 |
| 2026-03-20 | 25.82 | $25.55 | 23220 |
| 2026-03-19 | 25.86 | $25.72 | 12506 |
| 2026-03-18 | 25.88 | $25.69 | 21300 |
| 2026-03-17 | 25.91 | $25.78 | 8119 |
| 2026-03-16 | 25.93 | $25.74 | 11009 |
| 2026-03-13 | 25.96 | $25.71 | 51600 |
| 2026-03-12 | 25.99 | $25.77 | 40000 |
| 2026-03-11 | 26.02 | $25.88 | 5027 |
| 2026-03-10 | 26.03 | $25.95 | 31500 |
| 2026-03-09 | 26.04 | $26.00 | 13300 |
| 2026-03-06 | 26.05 | $25.92 | 6416 |
| 2026-03-05 | 26.06 | $25.98 | 15344 |
| 2026-03-04 | 26.07 | $26.04 | 17024 |
| 2026-03-03 | 26.07 | $26.02 | 3913 |
| 2026-03-02 | 26.07 | $26.06 | 44700 |
| 2026-02-27 | 26.07 | $26.03 | 7939 |
| 2026-02-26 | 26.07 | $26.06 | 12200 |
| 2026-02-25 | 26.06 | $26.06 | 11400 |
| 2026-02-24 | 26.06 | $26.03 | 1400 |
| 2026-02-23 | 26.06 | $26.19 | 8200 |
| 2026-02-20 | 26.04 | $26.18 | 2200 |
| 2026-02-19 | 26.03 | $26.14 | 4624 |
| 2026-02-18 | 26.02 | $26.12 | 7623 |
| 2026-02-17 | 26.00 | $26.13 | 2217 |
| 2026-02-13 | 25.99 | $26.09 | 10400 |
| 2026-02-12 | 25.98 | $26.03 | 6100 |
| 2026-02-11 | 25.98 | $26.00 | 75000 |
| 2026-02-10 | 25.97 | $26.00 | 28900 |
| 2026-02-09 | 25.97 | $25.99 | 7600 |
| 2026-02-06 | 25.97 | $25.98 | 500 |
| 2026-02-05 | 25.97 | $25.92 | 4620 |
| 2026-02-04 | 25.97 | $25.91 | 9700 |
| 2026-02-03 | 25.98 | $25.94 | 10500 |
| 2026-02-02 | 25.98 | $25.94 | 12600 |
| 2026-01-30 | 25.98 | $26.00 | 28129 |
| 2026-01-29 | 25.98 | $25.96 | 10144 |
| 2026-01-28 | 25.98 | $25.95 | 7800 |
| 2026-01-27 | 25.98 | $25.96 | 14931 |
| 2026-01-26 | 25.98 | $26.08 | 20400 |
| 2026-01-23 | 25.96 | $26.05 | 1500 |
| 2026-01-22 | 25.95 | $26.03 | 5000 |
| 2026-01-21 | 25.94 | $26.01 | 8300 |
| 2026-01-20 | 25.93 | $25.95 | 7200 |
| 2026-01-16 | 25.93 | $25.99 | 7700 |
| 2026-01-15 | 25.92 | $25.97 | 4300 |
| 2026-01-14 | 25.91 | $26.01 | 6441 |
| 2026-01-13 | 25.90 | $25.95 | 1638 |
| 2026-01-12 | 25.90 | $25.93 | 8100 |
| 2026-01-09 | 25.90 | $25.94 | 7712 |
| 2026-01-08 | 25.89 | $25.87 | 2000 |
| 2026-01-07 | 25.90 | $25.90 | 2400 |
| 2026-01-06 | 25.90 | $25.94 | 3700 |
| 2026-01-05 | 25.90 | $25.93 | 2900 |
| 2026-01-02 | 25.89 | $25.87 | 703 |
| 2025-12-31 | 25.90 | $25.85 | 3511 |
| 2025-12-30 | 25.90 | $25.89 | 7600 |
| 2025-12-29 | 25.91 | $25.89 | 940 |
| 2025-12-26 | 25.91 | $25.86 | 1100 |
| 2025-12-24 | 25.92 | $25.86 | 2329 |
| 2025-12-23 | 25.92 | $25.79 | 2329 |
| 2025-12-22 | 25.94 | $25.95 | 2049 |
| 2025-12-19 | 25.93 | $25.92 | 1033 |
| 2025-12-18 | 25.93 | $25.93 | 510 |
| 2025-12-17 | 25.93 | $25.90 | 4700 |
| 2025-12-16 | 25.93 | $25.94 | 32611 |
| 2025-12-15 | 25.92 | $25.96 | 10100 |
| 2025-12-12 | 25.92 | $25.92 | 1500 |
| 2025-12-11 | 25.91 | $25.95 | 1200 |
| 2025-12-10 | 25.91 | $25.97 | 2300 |
| 2025-12-09 | 25.90 | $25.91 | 6413 |
| 2025-12-08 | 25.90 | $25.97 | 2600 |
| 2025-12-05 | 25.89 | $25.97 | 1343 |
| 2025-12-04 | 25.88 | $25.95 | 20526 |
| 2025-12-03 | 25.87 | $25.98 | 3723 |
| 2025-12-02 | 25.86 | $25.92 | 3721 |
| 2025-12-01 | 25.85 | $25.89 | 414 |
| 2025-11-28 | 25.84 | $25.90 | 1208 |
| 2025-11-26 | 25.84 | $25.89 | 1705 |
| 2025-11-25 | 25.84 | $25.84 | 3600 |
| 2025-11-24 | 25.84 | $25.77 | 4002 |
| 2025-11-21 | 25.85 | $25.75 | 7500 |
| 2025-11-20 | 25.86 | $25.84 | 3503 |
| 2025-11-19 | 25.87 | $25.82 | 1500 |
| 2025-11-18 | 25.88 | $25.83 | 800 |
| 2025-11-17 | 25.88 | $25.87 | 2300 |
| 2025-11-14 | 25.89 | $25.85 | 500 |
| 2025-11-13 | 25.90 | $25.85 | 8749 |
| 2025-11-12 | 25.90 | $25.90 | 11200 |
| 2025-11-11 | 25.91 | $25.94 | 1322 |
| 2025-11-10 | 25.90 | $25.90 | 700 |
| 2025-11-07 | 25.91 | $25.80 | 347 |
| 2025-11-06 | 25.92 | $25.81 | 2320 |
| 2025-11-05 | 25.93 | $25.82 | 1933 |
| 2025-11-04 | 25.94 | $25.83 | 807 |
| 2025-11-03 | 25.95 | $25.85 | 1141 |
| 2025-10-31 | 25.97 | $25.89 | 425 |
| 2025-10-30 | 25.97 | $25.88 | 1008 |
| 2025-10-29 | 25.98 | $25.91 | 1100 |
| 2025-10-28 | 25.99 | $25.96 | 1300 |
| 2025-10-27 | 25.99 | $26.25 | 2000 |
| 2025-10-24 | 25.97 | $26.08 | 1539 |
| 2025-10-23 | 25.96 | $25.98 | 2710 |
| 2025-10-22 | 25.96 | $25.97 | 1200 |
| 2025-10-21 | 25.96 | $25.96 | 1500 |
| 2025-10-20 | 25.96 | $25.99 | 1300 |
| 2025-10-17 | 25.96 | $25.92 | 746 |
| 2025-10-16 | 25.97 | $25.92 | 500 |
| 2025-10-15 | 25.99 | $25.93 | 44748 |
| 2025-10-14 | 26.00 | $25.86 | 2900 |
| 2025-10-13 | 26.02 | $25.91 | 3200 |
| 2025-10-10 | 26.03 | $25.84 | 1911 |
| 2025-10-09 | 26.06 | $25.96 | 400 |
| 2025-10-08 | 26.07 | $26.02 | 5200 |
| 2025-10-07 | 26.08 | $26.03 | 600 |
| 2025-10-06 | 26.08 | $26.05 | 2700 |
| 2025-10-03 | 26.08 | $26.02 | 1700 |
| 2025-10-02 | 26.09 | $26.03 | 1300 |
| 2025-10-01 | 26.09 | $26.02 | 8930 |
| 2025-09-30 | 26.10 | $26.05 | 6143 |
| 2025-09-29 | 26.09 | $26.07 | 3500 |
| 2025-09-26 | 26.09 | $25.99 | 1000 |
| 2025-09-25 | 26.09 | $25.98 | 7311 |
| 2025-09-24 | 26.09 | $26.18 | 1400 |
| 2025-09-23 | 26.07 | $26.20 | 9838 |
| 2025-09-22 | 26.05 | $26.22 | 500 |
| 2025-09-19 | 26.02 | $26.24 | 500 |
| 2025-09-18 | 25.99 | $26.20 | 2200 |
| 2025-09-17 | 25.96 | $26.15 | 500 |
| 2025-09-16 | 25.94 | $26.15 | 600 |
| 2025-09-15 | 25.91 | $26.05 | 5500 |
| 2025-09-12 | 25.89 | $26.09 | 1100 |
| 2025-09-11 | 25.86 | $26.13 | 415 |
| 2025-09-10 | 25.83 | $25.98 | 4201 |
| 2025-09-09 | 25.81 | $25.94 | 2300 |
| 2025-09-08 | 25.80 | $25.94 | 1200 |
| 2025-09-05 | 25.78 | $25.89 | 900 |
| 2025-09-04 | 25.77 | $25.83 | 200 |
| 2025-09-03 | 25.76 | $25.77 | 200 |
| 2025-09-02 | 25.75 | $25.72 | 300 |
| 2025-08-29 | 25.75 | $25.74 | 4000 |
| 2025-08-28 | 25.75 | $25.77 | 200 |
| 2025-08-27 | 25.75 | $25.77 | 7200 |
| 2025-08-26 | 25.74 | $25.75 | 8000 |
| 2025-08-25 | 25.73 | $25.91 | 2000 |
| 2025-08-22 | 25.71 | $25.89 | 24200 |
| 2025-08-21 | 25.69 | $25.70 | 10800 |
| 2025-08-20 | 25.68 | $25.74 | 600 |
| 2025-08-19 | 25.67 | $25.69 | 6100 |
| 2025-08-18 | 25.67 | $25.74 | 5900 |
| 2025-08-15 | 25.66 | $25.74 | 100 |
| 2025-08-14 | 25.65 | $25.70 | 9800 |
| 2025-08-13 | 25.64 | $25.76 | 8700 |
| 2025-08-12 | 25.63 | $25.68 | 12900 |
| 2025-08-11 | 25.62 | $25.65 | 7400 |
| 2025-08-08 | 25.61 | $25.67 | 12900 |
| 2025-08-07 | 25.60 | $25.64 | 9900 |
| 2025-08-06 | 25.59 | $25.69 | 7700 |
| 2025-08-05 | 25.58 | $25.67 | 10700 |
| 2025-08-04 | 25.57 | $25.65 | 600 |
| 2025-08-01 | 25.56 | $25.61 | 200 |
| 2025-07-31 | 25.55 | $25.56 | 1300 |
| 2025-07-30 | 25.55 | $25.50 | 500 |
| 2025-07-29 | 25.56 | $25.56 | 1600 |
| 2025-07-28 | 25.56 | $25.50 | 1200 |
| 2025-07-25 | 25.56 | $25.67 | 100 |
| 2025-07-24 | 25.55 | $25.63 | 100 |
| 2025-07-23 | 25.54 | $25.63 | 200 |
| 2025-07-22 | 25.53 | $25.61 | 200 |
| 2025-07-21 | 25.52 | $25.58 | 13800 |
| 2025-07-18 | 25.51 | $25.55 | 200 |
| 2025-07-17 | 25.50 | $25.50 | 300 |
| 2025-07-16 | 25.50 | $25.48 | 600 |
| 2025-07-15 | 25.50 | $25.44 | 1800 |
| 2025-07-14 | 25.51 | $25.51 | 100 |
| 2025-07-11 | 25.51 | $25.49 | 1700 |
| 2025-07-10 | 25.50 | $25.53 | 400 |
| 2025-07-09 | 25.50 | $25.51 | 5400 |
| 2025-07-08 | 25.49 | $25.48 | 300 |
| 2025-07-07 | 25.49 | $25.50 | 1100 |
| 2025-07-03 | 25.48 | $25.62 | 4300 |
| 2025-07-02 | 25.47 | $25.58 | 200 |
| 2025-07-01 | 25.45 | $25.56 | 200 |
| 2025-06-30 | 25.43 | $25.54 | 200 |
| 2025-06-27 | 25.41 | $25.45 | 10600 |
| 2025-06-26 | 25.40 | $25.45 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.75
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.41
Average
25.83
Maximum
26.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.75 | $25.71 | 4175 |
| 2026-07-24 | 25.75 | $25.70 | 1114 |
| 2026-07-23 | 25.77 | $25.65 | 46950 |
| 2026-07-22 | 25.79 | $25.79 | 8640 |
| 2026-07-21 | 25.79 | $25.81 | 8600 |
| 2026-07-20 | 25.79 | $25.82 | 53700 |
| 2026-07-17 | 25.78 | $25.81 | 94727 |
| 2026-07-16 | 25.77 | $25.80 | 5000 |
| 2026-07-15 | 25.76 | $25.80 | 4000 |
| 2026-07-14 | 25.76 | $25.76 | 2500 |
| 2026-07-13 | 25.76 | $25.79 | 58037 |
| 2026-07-10 | 25.75 | $25.77 | 37600 |
| 2026-07-09 | 25.75 | $25.78 | 2746 |
| 2026-07-08 | 25.74 | $25.74 | 9745 |
| 2026-07-07 | 25.74 | $25.73 | 10600 |
| 2026-07-06 | 25.75 | $25.72 | 50700 |
| 2026-07-02 | 25.75 | $25.76 | 8913 |
| 2026-07-01 | 25.75 | $25.73 | 25700 |
| 2026-06-30 | 25.76 | $25.71 | 5100 |
| 2026-06-29 | 25.77 | $25.72 | 4500 |
| 2026-06-26 | 25.78 | $25.69 | 4439 |
| 2026-06-25 | 25.80 | $25.70 | 2736 |
| 2026-06-24 | 25.82 | $25.83 | 7300 |
| 2026-06-23 | 25.82 | $25.82 | 2600 |
| 2026-06-22 | 25.81 | $25.82 | 1700 |
| 2026-06-18 | 25.81 | $25.85 | 6400 |
| 2026-06-17 | 25.80 | $25.82 | 8200 |
| 2026-06-16 | 25.79 | $25.86 | 112000 |
| 2026-06-15 | 25.78 | $25.85 | 44503 |
| 2026-06-12 | 25.76 | $25.80 | 27200 |
| 2026-06-11 | 25.75 | $25.80 | 6535 |
| 2026-06-10 | 25.75 | $25.71 | 3639 |
| 2026-06-09 | 25.75 | $25.74 | 11348 |
| 2026-06-08 | 25.76 | $25.73 | 22521 |
| 2026-06-05 | 25.76 | $25.73 | 4500 |
| 2026-06-04 | 25.77 | $25.79 | 7900 |
| 2026-06-03 | 25.77 | $25.76 | 9500 |
| 2026-06-02 | 25.77 | $25.79 | 23600 |
| 2026-06-01 | 25.77 | $25.78 | 12900 |
| 2026-05-29 | 25.77 | $25.78 | 8600 |
| 2026-05-28 | 25.76 | $25.78 | 10400 |
| 2026-05-27 | 25.76 | $25.73 | 5131 |
| 2026-05-26 | 25.77 | $25.73 | 6600 |
| 2026-05-22 | 25.78 | $25.84 | 46944 |
| 2026-05-21 | 25.76 | $25.76 | 6018 |
| 2026-05-20 | 25.77 | $25.76 | 10300 |
| 2026-05-19 | 25.77 | $25.66 | 7036 |
| 2026-05-18 | 25.79 | $25.72 | 7500 |
| 2026-05-15 | 25.81 | $25.74 | 52300 |
| 2026-05-14 | 25.82 | $25.82 | 62500 |
| 2026-05-13 | 25.82 | $25.82 | 6316 |
| 2026-05-12 | 25.81 | $25.80 | 1300 |
| 2026-05-11 | 25.82 | $25.82 | 19100 |
| 2026-05-08 | 25.81 | $25.82 | 3600 |
| 2026-05-07 | 25.81 | $25.79 | 24414 |
| 2026-05-06 | 25.81 | $25.83 | 4200 |
| 2026-05-05 | 25.81 | $25.78 | 8401 |
| 2026-05-04 | 25.81 | $25.78 | 37530 |
| 2026-05-01 | 25.81 | $25.79 | 21500 |
| 2026-04-30 | 25.82 | $25.76 | 2122 |
| 2026-04-29 | 25.82 | $25.72 | 8014 |
| 2026-04-28 | 25.84 | $25.77 | 8000 |
| 2026-04-27 | 25.85 | $25.79 | 3100 |
| 2026-04-24 | 25.86 | $25.99 | 15142 |
| 2026-04-23 | 25.83 | $25.87 | 44923 |
| 2026-04-22 | 25.82 | $25.88 | 5000 |
| 2026-04-21 | 25.80 | $25.84 | 3308 |
| 2026-04-20 | 25.79 | $25.92 | 16408 |
| 2026-04-17 | 25.75 | $25.90 | 6700 |
| 2026-04-16 | 25.72 | $25.86 | 700 |
| 2026-04-15 | 25.69 | $25.87 | 6908 |
| 2026-04-14 | 25.66 | $25.82 | 34333 |
| 2026-04-13 | 25.63 | $25.85 | 6400 |
| 2026-04-10 | 25.59 | $25.79 | 3636 |
| 2026-04-09 | 25.55 | $25.81 | 10501 |
| 2026-04-08 | 25.51 | $25.75 | 30300 |
| 2026-04-07 | 25.47 | $25.65 | 6445 |
| 2026-04-06 | 25.44 | $25.60 | 15407 |
| 2026-04-02 | 25.43 | $25.60 | 3901 |
| 2026-04-01 | 25.41 | $25.51 | 3600 |
| 2026-03-31 | 25.41 | $25.42 | 7100 |
| 2026-03-30 | 25.44 | $25.27 | 13102 |
| 2026-03-27 | 25.49 | $25.22 | 2024 |
| 2026-03-26 | 25.57 | $25.31 | 1400 |
| 2026-03-25 | 25.64 | $25.60 | 10232 |
| 2026-03-24 | 25.67 | $25.58 | 26100 |
| 2026-03-23 | 25.70 | $25.58 | 4000 |
| 2026-03-20 | 25.74 | $25.55 | 23220 |
| 2026-03-19 | 25.79 | $25.72 | 12506 |
| 2026-03-18 | 25.81 | $25.69 | 21300 |
| 2026-03-17 | 25.85 | $25.78 | 8119 |
| 2026-03-16 | 25.87 | $25.74 | 11009 |
| 2026-03-13 | 25.90 | $25.71 | 51600 |
| 2026-03-12 | 25.95 | $25.77 | 40000 |
| 2026-03-11 | 25.99 | $25.88 | 5027 |
| 2026-03-10 | 26.02 | $25.95 | 31500 |
| 2026-03-09 | 26.03 | $26.00 | 13300 |
| 2026-03-06 | 26.04 | $25.92 | 6416 |
| 2026-03-05 | 26.06 | $25.98 | 15344 |
| 2026-03-04 | 26.08 | $26.04 | 17024 |
| 2026-03-03 | 26.08 | $26.02 | 3913 |
| 2026-03-02 | 26.09 | $26.06 | 44700 |
| 2026-02-27 | 26.09 | $26.03 | 7939 |
| 2026-02-26 | 26.10 | $26.06 | 12200 |
| 2026-02-25 | 26.11 | $26.06 | 11400 |
| 2026-02-24 | 26.11 | $26.03 | 1400 |
| 2026-02-23 | 26.12 | $26.19 | 8200 |
| 2026-02-20 | 26.10 | $26.18 | 2200 |
| 2026-02-19 | 26.07 | $26.14 | 4624 |
| 2026-02-18 | 26.05 | $26.12 | 7623 |
| 2026-02-17 | 26.04 | $26.13 | 2217 |
| 2026-02-13 | 26.01 | $26.09 | 10400 |
| 2026-02-12 | 25.99 | $26.03 | 6100 |
| 2026-02-11 | 25.98 | $26.00 | 75000 |
| 2026-02-10 | 25.98 | $26.00 | 28900 |
| 2026-02-09 | 25.97 | $25.99 | 7600 |
| 2026-02-06 | 25.97 | $25.98 | 500 |
| 2026-02-05 | 25.96 | $25.92 | 4620 |
| 2026-02-04 | 25.97 | $25.91 | 9700 |
| 2026-02-03 | 25.98 | $25.94 | 10500 |
| 2026-02-02 | 25.99 | $25.94 | 12600 |
| 2026-01-30 | 26.00 | $26.00 | 28129 |
| 2026-01-29 | 26.00 | $25.96 | 10144 |
| 2026-01-28 | 26.00 | $25.95 | 7800 |
| 2026-01-27 | 26.01 | $25.96 | 14931 |
| 2026-01-26 | 26.01 | $26.08 | 20400 |
| 2026-01-23 | 25.99 | $26.05 | 1500 |
| 2026-01-22 | 25.98 | $26.03 | 5000 |
| 2026-01-21 | 25.96 | $26.01 | 8300 |
| 2026-01-20 | 25.95 | $25.95 | 7200 |
| 2026-01-16 | 25.95 | $25.99 | 7700 |
| 2026-01-15 | 25.94 | $25.97 | 4300 |
| 2026-01-14 | 25.93 | $26.01 | 6441 |
| 2026-01-13 | 25.91 | $25.95 | 1638 |
| 2026-01-12 | 25.91 | $25.93 | 8100 |
| 2026-01-09 | 25.90 | $25.94 | 7712 |
| 2026-01-08 | 25.89 | $25.87 | 2000 |
| 2026-01-07 | 25.90 | $25.90 | 2400 |
| 2026-01-06 | 25.90 | $25.94 | 3700 |
| 2026-01-05 | 25.89 | $25.93 | 2900 |
| 2026-01-02 | 25.88 | $25.87 | 703 |
| 2025-12-31 | 25.88 | $25.85 | 3511 |
| 2025-12-30 | 25.89 | $25.89 | 7600 |
| 2025-12-29 | 25.89 | $25.89 | 940 |
| 2025-12-26 | 25.89 | $25.86 | 1100 |
| 2025-12-24 | 25.90 | $25.86 | 2329 |
| 2025-12-23 | 25.91 | $25.79 | 2329 |
| 2025-12-22 | 25.94 | $25.95 | 2049 |
| 2025-12-19 | 25.93 | $25.92 | 1033 |
| 2025-12-18 | 25.93 | $25.93 | 510 |
| 2025-12-17 | 25.93 | $25.90 | 4700 |
| 2025-12-16 | 25.94 | $25.94 | 32611 |
| 2025-12-15 | 25.94 | $25.96 | 10100 |
| 2025-12-12 | 25.93 | $25.92 | 1500 |
| 2025-12-11 | 25.93 | $25.95 | 1200 |
| 2025-12-10 | 25.92 | $25.97 | 2300 |
| 2025-12-09 | 25.91 | $25.91 | 6413 |
| 2025-12-08 | 25.91 | $25.97 | 2600 |
| 2025-12-05 | 25.90 | $25.97 | 1343 |
| 2025-12-04 | 25.88 | $25.95 | 20526 |
| 2025-12-03 | 25.87 | $25.98 | 3723 |
| 2025-12-02 | 25.85 | $25.92 | 3721 |
| 2025-12-01 | 25.84 | $25.89 | 414 |
| 2025-11-28 | 25.83 | $25.90 | 1208 |
| 2025-11-26 | 25.82 | $25.89 | 1705 |
| 2025-11-25 | 25.81 | $25.84 | 3600 |
| 2025-11-24 | 25.80 | $25.77 | 4002 |
| 2025-11-21 | 25.82 | $25.75 | 7500 |
| 2025-11-20 | 25.84 | $25.84 | 3503 |
| 2025-11-19 | 25.84 | $25.82 | 1500 |
| 2025-11-18 | 25.85 | $25.83 | 800 |
| 2025-11-17 | 25.86 | $25.87 | 2300 |
| 2025-11-14 | 25.86 | $25.85 | 500 |
| 2025-11-13 | 25.87 | $25.85 | 8749 |
| 2025-11-12 | 25.88 | $25.90 | 11200 |
| 2025-11-11 | 25.87 | $25.94 | 1322 |
| 2025-11-10 | 25.87 | $25.90 | 700 |
| 2025-11-07 | 25.86 | $25.80 | 347 |
| 2025-11-06 | 25.88 | $25.81 | 2320 |
| 2025-11-05 | 25.90 | $25.82 | 1933 |
| 2025-11-04 | 25.92 | $25.83 | 807 |
| 2025-11-03 | 25.94 | $25.85 | 1141 |
| 2025-10-31 | 25.97 | $25.89 | 425 |
| 2025-10-30 | 25.98 | $25.88 | 1008 |
| 2025-10-29 | 26.00 | $25.91 | 1100 |
| 2025-10-28 | 26.02 | $25.96 | 1300 |
| 2025-10-27 | 26.03 | $26.25 | 2000 |
| 2025-10-24 | 25.99 | $26.08 | 1539 |
| 2025-10-23 | 25.97 | $25.98 | 2710 |
| 2025-10-22 | 25.96 | $25.97 | 1200 |
| 2025-10-21 | 25.96 | $25.96 | 1500 |
| 2025-10-20 | 25.96 | $25.99 | 1300 |
| 2025-10-17 | 25.96 | $25.92 | 746 |
| 2025-10-16 | 25.97 | $25.92 | 500 |
| 2025-10-15 | 25.98 | $25.93 | 44748 |
| 2025-10-14 | 25.99 | $25.86 | 2900 |
| 2025-10-13 | 26.01 | $25.91 | 3200 |
| 2025-10-10 | 26.04 | $25.84 | 1911 |
| 2025-10-09 | 26.07 | $25.96 | 400 |
| 2025-10-08 | 26.09 | $26.02 | 5200 |
| 2025-10-07 | 26.10 | $26.03 | 600 |
| 2025-10-06 | 26.11 | $26.05 | 2700 |
| 2025-10-03 | 26.11 | $26.02 | 1700 |
| 2025-10-02 | 26.12 | $26.03 | 1300 |
| 2025-10-01 | 26.13 | $26.02 | 8930 |
| 2025-09-30 | 26.15 | $26.05 | 6143 |
| 2025-09-29 | 26.16 | $26.07 | 3500 |
| 2025-09-26 | 26.16 | $25.99 | 1000 |
| 2025-09-25 | 26.18 | $25.98 | 7311 |
| 2025-09-24 | 26.21 | $26.18 | 1400 |
| 2025-09-23 | 26.20 | $26.20 | 9838 |
| 2025-09-22 | 26.18 | $26.22 | 500 |
| 2025-09-19 | 26.15 | $26.24 | 500 |
| 2025-09-18 | 26.11 | $26.20 | 2200 |
| 2025-09-17 | 26.08 | $26.15 | 500 |
| 2025-09-16 | 26.05 | $26.15 | 600 |
| 2025-09-15 | 26.01 | $26.05 | 5500 |
| 2025-09-12 | 25.99 | $26.09 | 1100 |
| 2025-09-11 | 25.95 | $26.13 | 415 |
| 2025-09-10 | 25.90 | $25.98 | 4201 |
| 2025-09-09 | 25.88 | $25.94 | 2300 |
| 2025-09-08 | 25.85 | $25.94 | 1200 |
| 2025-09-05 | 25.83 | $25.89 | 900 |
| 2025-09-04 | 25.81 | $25.83 | 200 |
| 2025-09-03 | 25.79 | $25.77 | 200 |
| 2025-09-02 | 25.79 | $25.72 | 300 |
| 2025-08-29 | 25.80 | $25.74 | 4000 |
| 2025-08-28 | 25.81 | $25.77 | 200 |
| 2025-08-27 | 25.80 | $25.77 | 7200 |
| 2025-08-26 | 25.80 | $25.75 | 8000 |
| 2025-08-25 | 25.80 | $25.91 | 2000 |
| 2025-08-22 | 25.77 | $25.89 | 24200 |
| 2025-08-21 | 25.74 | $25.70 | 10800 |
| 2025-08-20 | 25.74 | $25.74 | 600 |
| 2025-08-19 | 25.73 | $25.69 | 6100 |
| 2025-08-18 | 25.73 | $25.74 | 5900 |
| 2025-08-15 | 25.72 | $25.74 | 100 |
| 2025-08-14 | 25.70 | $25.70 | 9800 |
| 2025-08-13 | 25.70 | $25.76 | 8700 |
| 2025-08-12 | 25.67 | $25.68 | 12900 |
| 2025-08-11 | 25.66 | $25.65 | 7400 |
| 2025-08-08 | 25.66 | $25.67 | 12900 |
| 2025-08-07 | 25.65 | $25.64 | 9900 |
| 2025-08-06 | 25.65 | $25.69 | 7700 |
| 2025-08-05 | 25.63 | $25.67 | 10700 |
| 2025-08-04 | 25.61 | $25.65 | 600 |
| 2025-08-01 | 25.60 | $25.61 | 200 |
| 2025-07-31 | 25.59 | $25.56 | 1300 |
| 2025-07-30 | 25.59 | $25.50 | 500 |
| 2025-07-29 | 25.61 | $25.56 | 1600 |
| 2025-07-28 | 25.61 | $25.50 | 1200 |
| 2025-07-25 | 25.62 | $25.67 | 100 |
| 2025-07-24 | 25.60 | $25.63 | 100 |
| 2025-07-23 | 25.59 | $25.63 | 200 |
| 2025-07-22 | 25.57 | $25.61 | 200 |
| 2025-07-21 | 25.56 | $25.58 | 13800 |
| 2025-07-18 | 25.55 | $25.55 | 200 |
| 2025-07-17 | 25.54 | $25.50 | 300 |
| 2025-07-16 | 25.54 | $25.48 | 600 |
| 2025-07-15 | 25.54 | $25.44 | 1800 |
| 2025-07-14 | 25.56 | $25.51 | 100 |
| 2025-07-11 | 25.56 | $25.49 | 1700 |
| 2025-07-10 | 25.56 | $25.53 | 400 |
| 2025-07-09 | 25.56 | $25.51 | 5400 |
| 2025-07-08 | 25.56 | $25.48 | 300 |
| 2025-07-07 | 25.56 | $25.50 | 1100 |
| 2025-07-03 | 25.56 | $25.62 | 4300 |
| 2025-07-02 | 25.54 | $25.58 | 200 |
| 2025-07-01 | 25.52 | $25.56 | 200 |
| 2025-06-30 | 25.50 | $25.54 | 200 |
| 2025-06-27 | 25.47 | $25.45 | 10600 |
| 2025-06-26 | 25.47 | $25.45 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.74
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.30
Average
25.83
Maximum
26.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 25.74 | $25.71 | 4175 |
| 2026-07-24 | 25.75 | $25.70 | 1114 |
| 2026-07-23 | 25.76 | $25.65 | 46950 |
| 2026-07-22 | 25.80 | $25.79 | 8640 |
| 2026-07-21 | 25.80 | $25.81 | 8600 |
| 2026-07-20 | 25.80 | $25.82 | 53700 |
| 2026-07-17 | 25.79 | $25.81 | 94727 |
| 2026-07-16 | 25.78 | $25.80 | 5000 |
| 2026-07-15 | 25.77 | $25.80 | 4000 |
| 2026-07-14 | 25.76 | $25.76 | 2500 |
| 2026-07-13 | 25.75 | $25.79 | 58037 |
| 2026-07-10 | 25.74 | $25.77 | 37600 |
| 2026-07-09 | 25.74 | $25.78 | 2746 |
| 2026-07-08 | 25.73 | $25.74 | 9745 |
| 2026-07-07 | 25.73 | $25.73 | 10600 |
| 2026-07-06 | 25.73 | $25.72 | 50700 |
| 2026-07-02 | 25.74 | $25.76 | 8913 |
| 2026-07-01 | 25.74 | $25.73 | 25700 |
| 2026-06-30 | 25.74 | $25.71 | 5100 |
| 2026-06-29 | 25.76 | $25.72 | 4500 |
| 2026-06-26 | 25.77 | $25.69 | 4439 |
| 2026-06-25 | 25.80 | $25.70 | 2736 |
| 2026-06-24 | 25.83 | $25.83 | 7300 |
| 2026-06-23 | 25.83 | $25.82 | 2600 |
| 2026-06-22 | 25.83 | $25.82 | 1700 |
| 2026-06-18 | 25.82 | $25.85 | 6400 |
| 2026-06-17 | 25.81 | $25.82 | 8200 |
| 2026-06-16 | 25.80 | $25.86 | 112000 |
| 2026-06-15 | 25.78 | $25.85 | 44503 |
| 2026-06-12 | 25.76 | $25.80 | 27200 |
| 2026-06-11 | 25.75 | $25.80 | 6535 |
| 2026-06-10 | 25.74 | $25.71 | 3639 |
| 2026-06-09 | 25.75 | $25.74 | 11348 |
| 2026-06-08 | 25.75 | $25.73 | 22521 |
| 2026-06-05 | 25.76 | $25.73 | 4500 |
| 2026-06-04 | 25.77 | $25.79 | 7900 |
| 2026-06-03 | 25.77 | $25.76 | 9500 |
| 2026-06-02 | 25.77 | $25.79 | 23600 |
| 2026-06-01 | 25.76 | $25.78 | 12900 |
| 2026-05-29 | 25.76 | $25.78 | 8600 |
| 2026-05-28 | 25.76 | $25.78 | 10400 |
| 2026-05-27 | 25.75 | $25.73 | 5131 |
| 2026-05-26 | 25.76 | $25.73 | 6600 |
| 2026-05-22 | 25.77 | $25.84 | 46944 |
| 2026-05-21 | 25.75 | $25.76 | 6018 |
| 2026-05-20 | 25.75 | $25.76 | 10300 |
| 2026-05-19 | 25.75 | $25.66 | 7036 |
| 2026-05-18 | 25.79 | $25.72 | 7500 |
| 2026-05-15 | 25.81 | $25.74 | 52300 |
| 2026-05-14 | 25.83 | $25.82 | 62500 |
| 2026-05-13 | 25.83 | $25.82 | 6316 |
| 2026-05-12 | 25.83 | $25.80 | 1300 |
| 2026-05-11 | 25.83 | $25.82 | 19100 |
| 2026-05-08 | 25.83 | $25.82 | 3600 |
| 2026-05-07 | 25.82 | $25.79 | 24414 |
| 2026-05-06 | 25.83 | $25.83 | 4200 |
| 2026-05-05 | 25.82 | $25.78 | 8401 |
| 2026-05-04 | 25.83 | $25.78 | 37530 |
| 2026-05-01 | 25.84 | $25.79 | 21500 |
| 2026-04-30 | 25.85 | $25.76 | 2122 |
| 2026-04-29 | 25.87 | $25.72 | 8014 |
| 2026-04-28 | 25.90 | $25.77 | 8000 |
| 2026-04-27 | 25.93 | $25.79 | 3100 |
| 2026-04-24 | 25.95 | $25.99 | 15142 |
| 2026-04-23 | 25.91 | $25.87 | 44923 |
| 2026-04-22 | 25.90 | $25.88 | 5000 |
| 2026-04-21 | 25.89 | $25.84 | 3308 |
| 2026-04-20 | 25.88 | $25.92 | 16408 |
| 2026-04-17 | 25.85 | $25.90 | 6700 |
| 2026-04-16 | 25.81 | $25.86 | 700 |
| 2026-04-15 | 25.77 | $25.87 | 6908 |
| 2026-04-14 | 25.73 | $25.82 | 34333 |
| 2026-04-13 | 25.69 | $25.85 | 6400 |
| 2026-04-10 | 25.63 | $25.79 | 3636 |
| 2026-04-09 | 25.58 | $25.81 | 10501 |
| 2026-04-08 | 25.51 | $25.75 | 30300 |
| 2026-04-07 | 25.44 | $25.65 | 6445 |
| 2026-04-06 | 25.40 | $25.60 | 15407 |
| 2026-04-02 | 25.36 | $25.60 | 3901 |
| 2026-04-01 | 25.32 | $25.51 | 3600 |
| 2026-03-31 | 25.30 | $25.42 | 7100 |
| 2026-03-30 | 25.31 | $25.27 | 13102 |
| 2026-03-27 | 25.38 | $25.22 | 2024 |
| 2026-03-26 | 25.47 | $25.31 | 1400 |
| 2026-03-25 | 25.56 | $25.60 | 10232 |
| 2026-03-24 | 25.58 | $25.58 | 26100 |
| 2026-03-23 | 25.61 | $25.58 | 4000 |
| 2026-03-20 | 25.65 | $25.55 | 23220 |
| 2026-03-19 | 25.71 | $25.72 | 12506 |
| 2026-03-18 | 25.74 | $25.69 | 21300 |
| 2026-03-17 | 25.78 | $25.78 | 8119 |
| 2026-03-16 | 25.80 | $25.74 | 11009 |
| 2026-03-13 | 25.84 | $25.71 | 51600 |
| 2026-03-12 | 25.90 | $25.77 | 40000 |
| 2026-03-11 | 25.96 | $25.88 | 5027 |
| 2026-03-10 | 25.99 | $25.95 | 31500 |
| 2026-03-09 | 26.01 | $26.00 | 13300 |
| 2026-03-06 | 26.01 | $25.92 | 6416 |
| 2026-03-05 | 26.05 | $25.98 | 15344 |
| 2026-03-04 | 26.07 | $26.04 | 17024 |
| 2026-03-03 | 26.08 | $26.02 | 3913 |
| 2026-03-02 | 26.09 | $26.06 | 44700 |
| 2026-02-27 | 26.10 | $26.03 | 7939 |
| 2026-02-26 | 26.11 | $26.06 | 12200 |
| 2026-02-25 | 26.12 | $26.06 | 11400 |
| 2026-02-24 | 26.13 | $26.03 | 1400 |
| 2026-02-23 | 26.16 | $26.19 | 8200 |
| 2026-02-20 | 26.13 | $26.18 | 2200 |
| 2026-02-19 | 26.10 | $26.14 | 4624 |
| 2026-02-18 | 26.08 | $26.12 | 7623 |
| 2026-02-17 | 26.05 | $26.13 | 2217 |
| 2026-02-13 | 26.02 | $26.09 | 10400 |
| 2026-02-12 | 26.00 | $26.03 | 6100 |
| 2026-02-11 | 25.98 | $26.00 | 75000 |
| 2026-02-10 | 25.98 | $26.00 | 28900 |
| 2026-02-09 | 25.97 | $25.99 | 7600 |
| 2026-02-06 | 25.96 | $25.98 | 500 |
| 2026-02-05 | 25.95 | $25.92 | 4620 |
| 2026-02-04 | 25.97 | $25.91 | 9700 |
| 2026-02-03 | 25.98 | $25.94 | 10500 |
| 2026-02-02 | 25.99 | $25.94 | 12600 |
| 2026-01-30 | 26.01 | $26.00 | 28129 |
| 2026-01-29 | 26.01 | $25.96 | 10144 |
| 2026-01-28 | 26.02 | $25.95 | 7800 |
| 2026-01-27 | 26.03 | $25.96 | 14931 |
| 2026-01-26 | 26.04 | $26.08 | 20400 |
| 2026-01-23 | 26.02 | $26.05 | 1500 |
| 2026-01-22 | 26.00 | $26.03 | 5000 |
| 2026-01-21 | 25.98 | $26.01 | 8300 |
| 2026-01-20 | 25.97 | $25.95 | 7200 |
| 2026-01-16 | 25.97 | $25.99 | 7700 |
| 2026-01-15 | 25.96 | $25.97 | 4300 |
| 2026-01-14 | 25.95 | $26.01 | 6441 |
| 2026-01-13 | 25.92 | $25.95 | 1638 |
| 2026-01-12 | 25.91 | $25.93 | 8100 |
| 2026-01-09 | 25.90 | $25.94 | 7712 |
| 2026-01-08 | 25.89 | $25.87 | 2000 |
| 2026-01-07 | 25.90 | $25.90 | 2400 |
| 2026-01-06 | 25.90 | $25.94 | 3700 |
| 2026-01-05 | 25.88 | $25.93 | 2900 |
| 2026-01-02 | 25.87 | $25.87 | 703 |
| 2025-12-31 | 25.87 | $25.85 | 3511 |
| 2025-12-30 | 25.89 | $25.89 | 7600 |
| 2025-12-29 | 25.89 | $25.89 | 940 |
| 2025-12-26 | 25.89 | $25.86 | 1100 |
| 2025-12-24 | 25.90 | $25.86 | 2329 |
| 2025-12-23 | 25.91 | $25.79 | 2329 |
| 2025-12-22 | 25.95 | $25.95 | 2049 |
| 2025-12-19 | 25.94 | $25.92 | 1033 |
| 2025-12-18 | 25.95 | $25.93 | 510 |
| 2025-12-17 | 25.95 | $25.90 | 4700 |
| 2025-12-16 | 25.96 | $25.94 | 32611 |
| 2025-12-15 | 25.96 | $25.96 | 10100 |
| 2025-12-12 | 25.95 | $25.92 | 1500 |
| 2025-12-11 | 25.96 | $25.95 | 1200 |
| 2025-12-10 | 25.95 | $25.97 | 2300 |
| 2025-12-09 | 25.94 | $25.91 | 6413 |
| 2025-12-08 | 25.94 | $25.97 | 2600 |
| 2025-12-05 | 25.93 | $25.97 | 1343 |
| 2025-12-04 | 25.91 | $25.95 | 20526 |
| 2025-12-03 | 25.89 | $25.98 | 3723 |
| 2025-12-02 | 25.86 | $25.92 | 3721 |
| 2025-12-01 | 25.84 | $25.89 | 414 |
| 2025-11-28 | 25.83 | $25.90 | 1208 |
| 2025-11-26 | 25.81 | $25.89 | 1705 |
| 2025-11-25 | 25.79 | $25.84 | 3600 |
| 2025-11-24 | 25.78 | $25.77 | 4002 |
| 2025-11-21 | 25.79 | $25.75 | 7500 |
| 2025-11-20 | 25.82 | $25.84 | 3503 |
| 2025-11-19 | 25.82 | $25.82 | 1500 |
| 2025-11-18 | 25.83 | $25.83 | 800 |
| 2025-11-17 | 25.84 | $25.87 | 2300 |
| 2025-11-14 | 25.84 | $25.85 | 500 |
| 2025-11-13 | 25.84 | $25.85 | 8749 |
| 2025-11-12 | 25.85 | $25.90 | 11200 |
| 2025-11-11 | 25.84 | $25.94 | 1322 |
| 2025-11-10 | 25.82 | $25.90 | 700 |
| 2025-11-07 | 25.81 | $25.80 | 347 |
| 2025-11-06 | 25.83 | $25.81 | 2320 |
| 2025-11-05 | 25.86 | $25.82 | 1933 |
| 2025-11-04 | 25.88 | $25.83 | 807 |
| 2025-11-03 | 25.91 | $25.85 | 1141 |
| 2025-10-31 | 25.93 | $25.89 | 425 |
| 2025-10-30 | 25.96 | $25.88 | 1008 |
| 2025-10-29 | 25.99 | $25.91 | 1100 |
| 2025-10-28 | 26.01 | $25.96 | 1300 |
| 2025-10-27 | 26.03 | $26.25 | 2000 |
| 2025-10-24 | 25.96 | $26.08 | 1539 |
| 2025-10-23 | 25.92 | $25.98 | 2710 |
| 2025-10-22 | 25.92 | $25.97 | 1200 |
| 2025-10-21 | 25.91 | $25.96 | 1500 |
| 2025-10-20 | 25.91 | $25.99 | 1300 |
| 2025-10-17 | 25.89 | $25.92 | 746 |
| 2025-10-16 | 25.90 | $25.92 | 500 |
| 2025-10-15 | 25.91 | $25.93 | 44748 |
| 2025-10-14 | 25.91 | $25.86 | 2900 |
| 2025-10-13 | 25.95 | $25.91 | 3200 |
| 2025-10-10 | 25.97 | $25.84 | 1911 |
| 2025-10-09 | 26.02 | $25.96 | 400 |
| 2025-10-08 | 26.05 | $26.02 | 5200 |
| 2025-10-07 | 26.06 | $26.03 | 600 |
| 2025-10-06 | 26.07 | $26.05 | 2700 |
| 2025-10-03 | 26.08 | $26.02 | 1700 |
| 2025-10-02 | 26.09 | $26.03 | 1300 |
| 2025-10-01 | 26.11 | $26.02 | 8930 |
| 2025-09-30 | 26.13 | $26.05 | 6143 |
| 2025-09-29 | 26.15 | $26.07 | 3500 |
| 2025-09-26 | 26.16 | $25.99 | 1000 |
| 2025-09-25 | 26.20 | $25.98 | 7311 |
| 2025-09-24 | 26.25 | $26.18 | 1400 |
| 2025-09-23 | 26.25 | $26.20 | 9838 |
| 2025-09-22 | 26.23 | $26.22 | 500 |
| 2025-09-19 | 26.21 | $26.24 | 500 |
| 2025-09-18 | 26.17 | $26.20 | 2200 |
| 2025-09-17 | 26.13 | $26.15 | 500 |
| 2025-09-16 | 26.09 | $26.15 | 600 |
| 2025-09-15 | 26.05 | $26.05 | 5500 |
| 2025-09-12 | 26.03 | $26.09 | 1100 |
| 2025-09-11 | 25.99 | $26.13 | 415 |
| 2025-09-10 | 25.92 | $25.98 | 4201 |
| 2025-09-09 | 25.89 | $25.94 | 2300 |
| 2025-09-08 | 25.86 | $25.94 | 1200 |
| 2025-09-05 | 25.83 | $25.89 | 900 |
| 2025-09-04 | 25.80 | $25.83 | 200 |
| 2025-09-03 | 25.78 | $25.77 | 200 |
| 2025-09-02 | 25.78 | $25.72 | 300 |
| 2025-08-29 | 25.80 | $25.74 | 4000 |
| 2025-08-28 | 25.81 | $25.77 | 200 |
| 2025-08-27 | 25.81 | $25.77 | 7200 |
| 2025-08-26 | 25.81 | $25.75 | 8000 |
| 2025-08-25 | 25.82 | $25.91 | 2000 |
| 2025-08-22 | 25.78 | $25.89 | 24200 |
| 2025-08-21 | 25.73 | $25.70 | 10800 |
| 2025-08-20 | 25.74 | $25.74 | 600 |
| 2025-08-19 | 25.73 | $25.69 | 6100 |
| 2025-08-18 | 25.73 | $25.74 | 5900 |
| 2025-08-15 | 25.72 | $25.74 | 100 |
| 2025-08-14 | 25.71 | $25.70 | 9800 |
| 2025-08-13 | 25.70 | $25.76 | 8700 |
| 2025-08-12 | 25.67 | $25.68 | 12900 |
| 2025-08-11 | 25.66 | $25.65 | 7400 |
| 2025-08-08 | 25.66 | $25.67 | 12900 |
| 2025-08-07 | 25.65 | $25.64 | 9900 |
| 2025-08-06 | 25.64 | $25.69 | 7700 |
| 2025-08-05 | 25.62 | $25.67 | 10700 |
| 2025-08-04 | 25.60 | $25.65 | 600 |
| 2025-08-01 | 25.58 | $25.61 | 200 |
| 2025-07-31 | 25.57 | $25.56 | 1300 |
| 2025-07-30 | 25.57 | $25.50 | 500 |
| 2025-07-29 | 25.59 | $25.56 | 1600 |
| 2025-07-28 | 25.60 | $25.50 | 1200 |
| 2025-07-25 | 25.63 | $25.67 | 100 |
| 2025-07-24 | 25.60 | $25.63 | 100 |
| 2025-07-23 | 25.59 | $25.63 | 200 |
| 2025-07-22 | 25.56 | $25.61 | 200 |
| 2025-07-21 | 25.54 | $25.58 | 13800 |
| 2025-07-18 | 25.53 | $25.55 | 200 |
| 2025-07-17 | 25.52 | $25.50 | 300 |
| 2025-07-16 | 25.52 | $25.48 | 600 |
| 2025-07-15 | 25.53 | $25.44 | 1800 |
| 2025-07-14 | 25.55 | $25.51 | 100 |
| 2025-07-11 | 25.56 | $25.49 | 1700 |
| 2025-07-10 | 25.57 | $25.53 | 400 |
| 2025-07-09 | 25.57 | $25.51 | 5400 |
| 2025-07-08 | 25.57 | $25.48 | 300 |
| 2025-07-07 | 25.59 | $25.50 | 1100 |
| 2025-07-03 | 25.60 | $25.62 | 4300 |
| 2025-07-02 | 25.57 | $25.58 | 200 |
| 2025-07-01 | 25.55 | $25.56 | 200 |
| 2025-06-30 | 25.53 | $25.54 | 200 |
| 2025-06-27 | 25.50 | $25.45 | 10600 |
| 2025-06-26 | 25.50 | $25.45 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
52.29
Maximum
70.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 45.48 | $25.71 | 4175 |
| 2026-07-24 | 44.61 | $25.70 | 1114 |
| 2026-07-23 | 40.09 | $25.65 | 46950 |
| 2026-07-22 | 51.21 | $25.79 | 8640 |
| 2026-07-21 | 53.22 | $25.81 | 8600 |
| 2026-07-20 | 54.23 | $25.82 | 53700 |
| 2026-07-17 | 53.39 | $25.81 | 94727 |
| 2026-07-16 | 52.56 | $25.80 | 5000 |
| 2026-07-15 | 52.56 | $25.80 | 4000 |
| 2026-07-14 | 49.32 | $25.76 | 2500 |
| 2026-07-13 | 51.84 | $25.79 | 58037 |
| 2026-07-10 | 50.23 | $25.77 | 37600 |
| 2026-07-09 | 51.04 | $25.78 | 2746 |
| 2026-07-08 | 47.84 | $25.74 | 9745 |
| 2026-07-07 | 47.02 | $25.73 | 10600 |
| 2026-07-06 | 46.21 | $25.72 | 50700 |
| 2026-07-02 | 49.05 | $25.76 | 8913 |
| 2026-07-01 | 46.72 | $25.73 | 25700 |
| 2026-06-30 | 45.13 | $25.71 | 5100 |
| 2026-06-29 | 45.78 | $25.72 | 4500 |
| 2026-06-26 | 43.46 | $25.69 | 4439 |
| 2026-06-25 | 44.06 | $25.70 | 2736 |
| 2026-06-24 | 53.04 | $25.83 | 7300 |
| 2026-06-23 | 52.33 | $25.82 | 2600 |
| 2026-06-22 | 52.33 | $25.82 | 1700 |
| 2026-06-18 | 54.56 | $25.85 | 6400 |
| 2026-06-17 | 52.64 | $25.82 | 8200 |
| 2026-06-16 | 55.62 | $25.86 | 112000 |
| 2026-06-15 | 55.02 | $25.85 | 44503 |
| 2026-06-12 | 51.90 | $25.80 | 27200 |
| 2026-06-11 | 51.90 | $25.80 | 6535 |
| 2026-06-10 | 45.81 | $25.71 | 3639 |
| 2026-06-09 | 47.73 | $25.74 | 11348 |
| 2026-06-08 | 47.03 | $25.73 | 22521 |
| 2026-06-05 | 47.03 | $25.73 | 4500 |
| 2026-06-04 | 50.71 | $25.79 | 7900 |
| 2026-06-03 | 48.80 | $25.76 | 9500 |
| 2026-06-02 | 50.66 | $25.79 | 23600 |
| 2026-06-01 | 50.06 | $25.78 | 12900 |
| 2026-05-29 | 50.06 | $25.78 | 8600 |
| 2026-05-28 | 50.06 | $25.78 | 10400 |
| 2026-05-27 | 47.30 | $25.73 | 5131 |
| 2026-05-26 | 47.30 | $25.73 | 6600 |
| 2026-05-22 | 53.13 | $25.84 | 46944 |
| 2026-05-21 | 48.77 | $25.76 | 6018 |
| 2026-05-20 | 48.77 | $25.76 | 10300 |
| 2026-05-19 | 42.76 | $25.66 | 7036 |
| 2026-05-18 | 45.83 | $25.72 | 7500 |
| 2026-05-15 | 46.89 | $25.74 | 52300 |
| 2026-05-14 | 51.42 | $25.82 | 62500 |
| 2026-05-13 | 51.42 | $25.82 | 6316 |
| 2026-05-12 | 50.34 | $25.80 | 1300 |
| 2026-05-11 | 51.43 | $25.82 | 19100 |
| 2026-05-08 | 51.43 | $25.82 | 3600 |
| 2026-05-07 | 49.96 | $25.79 | 24414 |
| 2026-05-06 | 51.95 | $25.83 | 4200 |
| 2026-05-05 | 49.57 | $25.78 | 8401 |
| 2026-05-04 | 49.57 | $25.78 | 37530 |
| 2026-05-01 | 50.02 | $25.79 | 21500 |
| 2026-04-30 | 48.70 | $25.76 | 2122 |
| 2026-04-29 | 46.92 | $25.72 | 8014 |
| 2026-04-28 | 48.93 | $25.77 | 8000 |
| 2026-04-27 | 49.74 | $25.79 | 3100 |
| 2026-04-24 | 59.02 | $25.99 | 15142 |
| 2026-04-23 | 54.14 | $25.87 | 44923 |
| 2026-04-22 | 54.66 | $25.88 | 5000 |
| 2026-04-21 | 52.96 | $25.84 | 3308 |
| 2026-04-20 | 57.02 | $25.92 | 16408 |
| 2026-04-17 | 56.22 | $25.90 | 6700 |
| 2026-04-16 | 54.62 | $25.86 | 700 |
| 2026-04-15 | 55.10 | $25.87 | 6908 |
| 2026-04-14 | 53.15 | $25.82 | 34333 |
| 2026-04-13 | 54.50 | $25.85 | 6400 |
| 2026-04-10 | 52.20 | $25.79 | 3636 |
| 2026-04-09 | 53.05 | $25.81 | 10501 |
| 2026-04-08 | 50.76 | $25.75 | 30300 |
| 2026-04-07 | 46.65 | $25.65 | 6445 |
| 2026-04-06 | 44.45 | $25.60 | 15407 |
| 2026-04-02 | 44.45 | $25.60 | 3901 |
| 2026-04-01 | 40.46 | $25.51 | 3600 |
| 2026-03-31 | 36.09 | $25.42 | 7100 |
| 2026-03-30 | 27.69 | $25.27 | 13102 |
| 2026-03-27 | 24.55 | $25.22 | 2024 |
| 2026-03-26 | 26.52 | $25.31 | 1400 |
| 2026-03-25 | 35.15 | $25.60 | 10232 |
| 2026-03-24 | 33.74 | $25.58 | 26100 |
| 2026-03-23 | 33.74 | $25.58 | 4000 |
| 2026-03-20 | 31.73 | $25.55 | 23220 |
| 2026-03-19 | 37.93 | $25.72 | 12506 |
| 2026-03-18 | 35.82 | $25.69 | 21300 |
| 2026-03-17 | 39.65 | $25.78 | 8119 |
| 2026-03-16 | 36.80 | $25.74 | 11009 |
| 2026-03-13 | 34.60 | $25.71 | 51600 |
| 2026-03-12 | 37.05 | $25.77 | 40000 |
| 2026-03-11 | 42.27 | $25.88 | 5027 |
| 2026-03-10 | 46.20 | $25.95 | 31500 |
| 2026-03-09 | 49.32 | $26.00 | 13300 |
| 2026-03-06 | 43.53 | $25.92 | 6416 |
| 2026-03-05 | 47.38 | $25.98 | 15344 |
| 2026-03-04 | 51.74 | $26.04 | 17024 |
| 2026-03-03 | 50.29 | $26.02 | 3913 |
| 2026-03-02 | 53.33 | $26.06 | 44700 |
| 2026-02-27 | 51.23 | $26.03 | 7939 |
| 2026-02-26 | 53.51 | $26.06 | 12200 |
| 2026-02-25 | 53.51 | $26.06 | 11400 |
| 2026-02-24 | 51.56 | $26.03 | 1400 |
| 2026-02-23 | 65.47 | $26.19 | 8200 |
| 2026-02-20 | 64.91 | $26.18 | 2200 |
| 2026-02-19 | 62.60 | $26.14 | 4624 |
| 2026-02-18 | 61.39 | $26.12 | 7623 |
| 2026-02-17 | 62.34 | $26.13 | 2217 |
| 2026-02-13 | 59.97 | $26.09 | 10400 |
| 2026-02-12 | 56.02 | $26.03 | 6100 |
| 2026-02-11 | 53.86 | $26.00 | 75000 |
| 2026-02-10 | 53.86 | $26.00 | 28900 |
| 2026-02-09 | 53.17 | $25.99 | 7600 |
| 2026-02-06 | 52.49 | $25.98 | 500 |
| 2026-02-05 | 48.23 | $25.92 | 4620 |
| 2026-02-04 | 47.48 | $25.91 | 9700 |
| 2026-02-03 | 49.52 | $25.94 | 10500 |
| 2026-02-02 | 49.52 | $25.94 | 12600 |
| 2026-01-30 | 53.67 | $26.00 | 28129 |
| 2026-01-29 | 51.07 | $25.96 | 10144 |
| 2026-01-28 | 50.41 | $25.95 | 7800 |
| 2026-01-27 | 51.06 | $25.96 | 14931 |
| 2026-01-26 | 59.95 | $26.08 | 20400 |
| 2026-01-23 | 58.22 | $26.05 | 1500 |
| 2026-01-22 | 57.05 | $26.03 | 5000 |
| 2026-01-21 | 55.87 | $26.01 | 8300 |
| 2026-01-20 | 52.14 | $25.95 | 7200 |
| 2026-01-16 | 55.09 | $25.99 | 7700 |
| 2026-01-15 | 53.85 | $25.97 | 4300 |
| 2026-01-14 | 56.84 | $26.01 | 6441 |
| 2026-01-13 | 53.13 | $25.95 | 1638 |
| 2026-01-12 | 51.82 | $25.93 | 8100 |
| 2026-01-09 | 52.52 | $25.94 | 7712 |
| 2026-01-08 | 47.85 | $25.87 | 2000 |
| 2026-01-07 | 49.85 | $25.90 | 2400 |
| 2026-01-06 | 52.63 | $25.94 | 3700 |
| 2026-01-05 | 51.99 | $25.93 | 2900 |
| 2026-01-02 | 48.02 | $25.87 | 703 |
| 2025-12-31 | 46.62 | $25.85 | 3511 |
| 2025-12-30 | 49.13 | $25.89 | 7600 |
| 2025-12-29 | 49.13 | $25.89 | 940 |
| 2025-12-26 | 47.20 | $25.86 | 1100 |
| 2025-12-24 | 47.20 | $25.86 | 2329 |
| 2025-12-23 | 42.63 | $25.79 | 2329 |
| 2025-12-22 | 52.51 | $25.95 | 2049 |
| 2025-12-19 | 50.46 | $25.92 | 1033 |
| 2025-12-18 | 51.16 | $25.93 | 510 |
| 2025-12-17 | 49.16 | $25.90 | 4700 |
| 2025-12-16 | 51.85 | $25.94 | 32611 |
| 2025-12-15 | 53.24 | $25.96 | 10100 |
| 2025-12-12 | 50.74 | $25.92 | 1500 |
| 2025-12-11 | 52.75 | $25.95 | 1200 |
| 2025-12-10 | 54.10 | $25.97 | 2300 |
| 2025-12-09 | 50.47 | $25.91 | 6413 |
| 2025-12-08 | 54.57 | $25.97 | 2600 |
| 2025-12-05 | 54.57 | $25.97 | 1343 |
| 2025-12-04 | 53.43 | $25.95 | 20526 |
| 2025-12-03 | 55.41 | $25.98 | 3723 |
| 2025-12-02 | 52.04 | $25.92 | 3721 |
| 2025-12-01 | 50.25 | $25.89 | 414 |
| 2025-11-28 | 50.85 | $25.90 | 1208 |
| 2025-11-26 | 50.28 | $25.89 | 1705 |
| 2025-11-25 | 47.42 | $25.84 | 3600 |
| 2025-11-24 | 43.04 | $25.77 | 4002 |
| 2025-11-21 | 41.73 | $25.75 | 7500 |
| 2025-11-20 | 46.30 | $25.84 | 3503 |
| 2025-11-19 | 45.03 | $25.82 | 1500 |
| 2025-11-18 | 45.54 | $25.83 | 800 |
| 2025-11-17 | 47.60 | $25.87 | 2300 |
| 2025-11-14 | 46.45 | $25.85 | 500 |
| 2025-11-13 | 46.45 | $25.85 | 8749 |
| 2025-11-12 | 48.86 | $25.90 | 11200 |
| 2025-11-11 | 50.87 | $25.94 | 1322 |
| 2025-11-10 | 48.88 | $25.90 | 700 |
| 2025-11-07 | 43.41 | $25.80 | 347 |
| 2025-11-06 | 43.85 | $25.81 | 2320 |
| 2025-11-05 | 44.28 | $25.82 | 1933 |
| 2025-11-04 | 44.70 | $25.83 | 807 |
| 2025-11-03 | 45.52 | $25.85 | 1141 |
| 2025-10-31 | 47.16 | $25.89 | 425 |
| 2025-10-30 | 46.70 | $25.88 | 1008 |
| 2025-10-29 | 47.88 | $25.91 | 1100 |
| 2025-10-28 | 49.87 | $25.96 | 1300 |
| 2025-10-27 | 64.66 | $26.25 | 2000 |
| 2025-10-24 | 57.66 | $26.08 | 1539 |
| 2025-10-23 | 52.40 | $25.98 | 2710 |
| 2025-10-22 | 51.83 | $25.97 | 1200 |
| 2025-10-21 | 51.28 | $25.96 | 1500 |
| 2025-10-20 | 53.01 | $25.99 | 1300 |
| 2025-10-17 | 49.20 | $25.92 | 746 |
| 2025-10-16 | 49.20 | $25.92 | 500 |
| 2025-10-15 | 49.72 | $25.93 | 44748 |
| 2025-10-14 | 45.92 | $25.86 | 2900 |
| 2025-10-13 | 48.40 | $25.91 | 3200 |
| 2025-10-10 | 44.41 | $25.84 | 1911 |
| 2025-10-09 | 50.82 | $25.96 | 400 |
| 2025-10-08 | 54.56 | $26.02 | 5200 |
| 2025-10-07 | 55.20 | $26.03 | 600 |
| 2025-10-06 | 56.47 | $26.05 | 2700 |
| 2025-10-03 | 55.00 | $26.02 | 1700 |
| 2025-10-02 | 55.59 | $26.03 | 1300 |
| 2025-10-01 | 55.13 | $26.02 | 8930 |
| 2025-09-30 | 56.81 | $26.05 | 6143 |
| 2025-09-29 | 57.93 | $26.07 | 3500 |
| 2025-09-26 | 54.53 | $25.99 | 1000 |
| 2025-09-25 | 54.09 | $25.98 | 7311 |
| 2025-09-24 | 66.30 | $26.18 | 1400 |
| 2025-09-23 | 67.76 | $26.20 | 9838 |
| 2025-09-22 | 69.20 | $26.22 | 500 |
| 2025-09-19 | 70.62 | $26.24 | 500 |
| 2025-09-18 | 69.43 | $26.20 | 2200 |
| 2025-09-17 | 67.87 | $26.15 | 500 |
| 2025-09-16 | 67.87 | $26.15 | 600 |
| 2025-09-15 | 64.62 | $26.05 | 5500 |
| 2025-09-12 | 67.20 | $26.09 | 1100 |
| 2025-09-11 | 69.86 | $26.13 | 415 |
| 2025-09-10 | 64.92 | $25.98 | 4201 |
| 2025-09-09 | 63.41 | $25.94 | 2300 |
| 2025-09-08 | 63.41 | $25.94 | 1200 |
| 2025-09-05 | 61.53 | $25.89 | 900 |
| 2025-09-04 | 59.14 | $25.83 | 200 |
| 2025-09-03 | 56.58 | $25.77 | 200 |
| 2025-09-02 | 54.32 | $25.72 | 300 |
| 2025-08-29 | 55.42 | $25.74 | 4000 |
| 2025-08-28 | 57.06 | $25.77 | 200 |
| 2025-08-27 | 57.06 | $25.77 | 7200 |
| 2025-08-26 | 56.28 | $25.75 | 8000 |
| 2025-08-25 | 65.31 | $25.91 | 2000 |
| 2025-08-22 | 64.64 | $25.89 | 24200 |
| 2025-08-21 | 57.12 | $25.70 | 10800 |
| 2025-08-20 | 59.66 | $25.74 | 600 |
| 2025-08-19 | 57.41 | $25.69 | 6100 |
| 2025-08-18 | 60.62 | $25.74 | 5900 |
| 2025-08-15 | 60.62 | $25.74 | 100 |
| 2025-08-14 | 58.96 | $25.70 | 9800 |
| 2025-08-13 | 62.72 | $25.76 | 8700 |
| 2025-08-12 | 59.44 | $25.68 | 12900 |
| 2025-08-11 | 58.14 | $25.65 | 7400 |
| 2025-08-08 | 59.35 | $25.67 | 12900 |
| 2025-08-07 | 58.10 | $25.64 | 9900 |
| 2025-08-06 | 61.07 | $25.69 | 7700 |
| 2025-08-05 | 60.30 | $25.67 | 10700 |
| 2025-08-04 | 59.54 | $25.65 | 600 |
| 2025-08-01 | 58.01 | $25.61 | 200 |
| 2025-07-31 | 56.04 | $25.56 | 1300 |
| 2025-07-30 | 53.56 | $25.50 | 500 |
| 2025-07-29 | 56.60 | $25.56 | 1600 |
| 2025-07-28 | 54.13 | $25.50 | 1200 |
| 2025-07-25 | 63.92 | $25.67 | 100 |
| 2025-07-24 | 62.40 | $25.63 | 100 |
| 2025-07-23 | 62.40 | $25.63 | 200 |
| 2025-07-22 | 61.67 | $25.61 | 200 |
| 2025-07-21 | 60.58 | $25.58 | 13800 |
| 2025-07-18 | 59.49 | $25.55 | 200 |
| 2025-07-17 | 57.63 | $25.50 | 300 |
| 2025-07-16 | 56.87 | $25.48 | 600 |
| 2025-07-15 | 55.37 | $25.44 | 1800 |
| 2025-07-14 | 58.78 | $25.51 | 100 |
| 2025-07-11 | 58.08 | $25.49 | 1700 |
| 2025-07-10 | 60.02 | $25.53 | 400 |
| 2025-07-09 | 59.37 | $25.51 | 5400 |
| 2025-07-08 | 58.42 | $25.48 | 300 |
| 2025-07-07 | 59.30 | $25.50 | 1100 |
| 2025-07-03 | 64.89 | $25.62 | 4300 |
| 2025-07-02 | 63.81 | $25.58 | 200 |
| 2025-07-01 | 63.28 | $25.56 | 200 |
| 2025-06-30 | 62.75 | $25.54 | 200 |
| 2025-06-27 | 60.33 | $25.45 | 10600 |
| 2025-06-26 | 60.33 | $25.45 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.00
2026-07-27
Close Price
$25.71
Vol: 4175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -56.00 | $25.71 | 4175 |
| 2026-07-24 | -60.00 | $25.70 | 1114 |
| 2026-07-23 | -80.00 | $25.65 | 46950 |
| 2026-07-22 | -29.63 | $25.79 | 8640 |
| 2026-07-21 | -22.22 | $25.81 | 8600 |
| 2026-07-20 | -18.52 | $25.82 | 53700 |
| 2026-07-17 | -30.00 | $25.81 | 94727 |
| 2026-07-16 | -33.33 | $25.80 | 5000 |
| 2026-07-15 | -33.33 | $25.80 | 4000 |
| 2026-07-14 | -46.67 | $25.76 | 2500 |
| 2026-07-13 | -36.67 | $25.79 | 58037 |
| 2026-07-10 | -43.33 | $25.77 | 37600 |
| 2026-07-09 | -40.00 | $25.78 | 2746 |
| 2026-07-08 | -56.25 | $25.74 | 9745 |
| 2026-07-07 | -59.38 | $25.73 | 10600 |
| 2026-07-06 | -62.50 | $25.72 | 50700 |
| 2026-07-02 | -66.67 | $25.76 | 8913 |
| 2026-07-01 | -79.17 | $25.73 | 25700 |
| 2026-06-30 | -87.50 | $25.71 | 5100 |
| 2026-06-29 | -83.33 | $25.72 | 4500 |
| 2026-06-26 | -95.83 | $25.69 | 4439 |
| 2026-06-25 | -91.67 | $25.70 | 2736 |
| 2026-06-24 | -40.91 | $25.83 | 7300 |
| 2026-06-23 | -45.45 | $25.82 | 2600 |
| 2026-06-22 | -45.45 | $25.82 | 1700 |
| 2026-06-18 | -31.82 | $25.85 | 6400 |
| 2026-06-17 | -40.00 | $25.82 | 8200 |
| 2026-06-16 | -22.22 | $25.86 | 112000 |
| 2026-06-15 | -25.93 | $25.85 | 44503 |
| 2026-06-12 | -44.44 | $25.80 | 27200 |
| 2026-06-11 | -44.44 | $25.80 | 6535 |
| 2026-06-10 | -77.78 | $25.71 | 3639 |
| 2026-06-09 | -66.67 | $25.74 | 11348 |
| 2026-06-08 | -63.64 | $25.73 | 22521 |
| 2026-06-05 | -63.64 | $25.73 | 4500 |
| 2026-06-04 | -36.36 | $25.79 | 7900 |
| 2026-06-03 | -50.00 | $25.76 | 9500 |
| 2026-06-02 | -36.36 | $25.79 | 23600 |
| 2026-06-01 | -40.91 | $25.78 | 12900 |
| 2026-05-29 | -40.91 | $25.78 | 8600 |
| 2026-05-28 | -40.91 | $25.78 | 10400 |
| 2026-05-27 | -63.64 | $25.73 | 5131 |
| 2026-05-26 | -63.64 | $25.73 | 6600 |
| 2026-05-22 | -13.64 | $25.84 | 46944 |
| 2026-05-21 | -69.44 | $25.76 | 6018 |
| 2026-05-20 | -69.44 | $25.76 | 10300 |
| 2026-05-19 | -97.22 | $25.66 | 7036 |
| 2026-05-18 | -82.86 | $25.72 | 7500 |
| 2026-05-15 | -77.14 | $25.74 | 52300 |
| 2026-05-14 | -54.29 | $25.82 | 62500 |
| 2026-05-13 | -54.29 | $25.82 | 6316 |
| 2026-05-12 | -60.00 | $25.80 | 1300 |
| 2026-05-11 | -54.29 | $25.82 | 19100 |
| 2026-05-08 | -54.29 | $25.82 | 3600 |
| 2026-05-07 | -62.86 | $25.79 | 24414 |
| 2026-05-06 | -58.06 | $25.83 | 4200 |
| 2026-05-05 | -71.88 | $25.78 | 8401 |
| 2026-05-04 | -50.00 | $25.78 | 37530 |
| 2026-05-01 | -47.83 | $25.79 | 21500 |
| 2026-04-30 | -48.08 | $25.76 | 2122 |
| 2026-04-29 | -49.15 | $25.72 | 8014 |
| 2026-04-28 | -34.78 | $25.77 | 8000 |
| 2026-04-27 | -28.57 | $25.79 | 3100 |
| 2026-04-24 | -2.50 | $25.99 | 15142 |
| 2026-04-23 | -9.59 | $25.87 | 44923 |
| 2026-04-22 | -6.94 | $25.88 | 5000 |
| 2026-04-21 | -12.50 | $25.84 | 3308 |
| 2026-04-20 | -1.39 | $25.92 | 16408 |
| 2026-04-17 | -4.17 | $25.90 | 6700 |
| 2026-04-16 | -4.41 | $25.86 | 700 |
| 2026-04-15 | -1.49 | $25.87 | 6908 |
| 2026-04-14 | -7.58 | $25.82 | 34333 |
| 2026-04-13 | 0.00 | $25.85 | 6400 |
| 2026-04-10 | -9.38 | $25.79 | 3636 |
| 2026-04-09 | -9.09 | $25.81 | 10501 |
| 2026-04-08 | -26.03 | $25.75 | 30300 |
| 2026-04-07 | -45.00 | $25.65 | 6445 |
| 2026-04-06 | -52.44 | $25.60 | 15407 |
| 2026-04-02 | -52.44 | $25.60 | 3901 |
| 2026-04-01 | -63.41 | $25.51 | 3600 |
| 2026-03-31 | -75.86 | $25.42 | 7100 |
| 2026-03-30 | -93.10 | $25.27 | 13102 |
| 2026-03-27 | -98.94 | $25.22 | 2024 |
| 2026-03-26 | -100.00 | $25.31 | 1400 |
| 2026-03-25 | -75.00 | $25.60 | 10232 |
| 2026-03-24 | -77.50 | $25.58 | 26100 |
| 2026-03-23 | -77.50 | $25.58 | 4000 |
| 2026-03-20 | -82.14 | $25.55 | 23220 |
| 2026-03-19 | -87.69 | $25.72 | 12506 |
| 2026-03-18 | -93.75 | $25.69 | 21300 |
| 2026-03-17 | -79.69 | $25.78 | 8119 |
| 2026-03-16 | -85.94 | $25.74 | 11009 |
| 2026-03-13 | -90.63 | $25.71 | 51600 |
| 2026-03-12 | -98.11 | $25.77 | 40000 |
| 2026-03-11 | -95.35 | $25.88 | 5027 |
| 2026-03-10 | -79.07 | $25.95 | 31500 |
| 2026-03-09 | -67.44 | $26.00 | 13300 |
| 2026-03-06 | -94.87 | $25.92 | 6416 |
| 2026-03-05 | -79.49 | $25.98 | 15344 |
| 2026-03-04 | -59.52 | $26.04 | 17024 |
| 2026-03-03 | -64.29 | $26.02 | 3913 |
| 2026-03-02 | -54.76 | $26.06 | 44700 |
| 2026-02-27 | -61.90 | $26.03 | 7939 |
| 2026-02-26 | -54.76 | $26.06 | 12200 |
| 2026-02-25 | -54.76 | $26.06 | 11400 |
| 2026-02-24 | -61.90 | $26.03 | 1400 |
| 2026-02-23 | -23.81 | $26.19 | 8200 |
| 2026-02-20 | -26.19 | $26.18 | 2200 |
| 2026-02-19 | -15.63 | $26.14 | 4624 |
| 2026-02-18 | -19.35 | $26.12 | 7623 |
| 2026-02-17 | 0.00 | $26.13 | 2217 |
| 2026-02-13 | -8.33 | $26.09 | 10400 |
| 2026-02-12 | -30.43 | $26.03 | 6100 |
| 2026-02-11 | -43.48 | $26.00 | 75000 |
| 2026-02-10 | -43.48 | $26.00 | 28900 |
| 2026-02-09 | -47.83 | $25.99 | 7600 |
| 2026-02-06 | -52.17 | $25.98 | 500 |
| 2026-02-05 | -78.26 | $25.92 | 4620 |
| 2026-02-04 | -82.61 | $25.91 | 9700 |
| 2026-02-03 | -69.57 | $25.94 | 10500 |
| 2026-02-02 | -69.57 | $25.94 | 12600 |
| 2026-01-30 | -41.67 | $26.00 | 28129 |
| 2026-01-29 | -56.00 | $25.96 | 10144 |
| 2026-01-28 | -40.54 | $25.95 | 7800 |
| 2026-01-27 | -37.84 | $25.96 | 14931 |
| 2026-01-26 | -5.41 | $26.08 | 20400 |
| 2026-01-23 | 0.00 | $26.05 | 1500 |
| 2026-01-22 | -6.25 | $26.03 | 5000 |
| 2026-01-21 | -12.50 | $26.01 | 8300 |
| 2026-01-20 | -31.25 | $25.95 | 7200 |
| 2026-01-16 | -13.33 | $25.99 | 7700 |
| 2026-01-15 | -17.24 | $25.97 | 4300 |
| 2026-01-14 | -3.45 | $26.01 | 6441 |
| 2026-01-13 | -4.35 | $25.95 | 1638 |
| 2026-01-12 | -13.04 | $25.93 | 8100 |
| 2026-01-09 | -12.50 | $25.94 | 7712 |
| 2026-01-08 | -41.67 | $25.87 | 2000 |
| 2026-01-07 | -29.17 | $25.90 | 2400 |
| 2026-01-06 | -16.00 | $25.94 | 3700 |
| 2026-01-05 | -20.00 | $25.93 | 2900 |
| 2026-01-02 | -44.00 | $25.87 | 703 |
| 2025-12-31 | -57.14 | $25.85 | 3511 |
| 2025-12-30 | -42.86 | $25.89 | 7600 |
| 2025-12-29 | -48.00 | $25.89 | 940 |
| 2025-12-26 | -60.00 | $25.86 | 1100 |
| 2025-12-24 | -60.00 | $25.86 | 2329 |
| 2025-12-23 | -88.00 | $25.79 | 2329 |
| 2025-12-22 | -23.08 | $25.95 | 2049 |
| 2025-12-19 | -25.00 | $25.92 | 1033 |
| 2025-12-18 | -22.22 | $25.93 | 510 |
| 2025-12-17 | -30.56 | $25.90 | 4700 |
| 2025-12-16 | -19.44 | $25.94 | 32611 |
| 2025-12-15 | -13.89 | $25.96 | 10100 |
| 2025-12-12 | -25.00 | $25.92 | 1500 |
| 2025-12-11 | -16.67 | $25.95 | 1200 |
| 2025-12-10 | -11.11 | $25.97 | 2300 |
| 2025-12-09 | -27.78 | $25.91 | 6413 |
| 2025-12-08 | -11.11 | $25.97 | 2600 |
| 2025-12-05 | -11.11 | $25.97 | 1343 |
| 2025-12-04 | -16.67 | $25.95 | 20526 |
| 2025-12-03 | -8.33 | $25.98 | 3723 |
| 2025-12-02 | -12.90 | $25.92 | 3721 |
| 2025-12-01 | -22.58 | $25.89 | 414 |
| 2025-11-28 | -19.35 | $25.90 | 1208 |
| 2025-11-26 | -22.58 | $25.89 | 1705 |
| 2025-11-25 | -42.42 | $25.84 | 3600 |
| 2025-11-24 | -63.64 | $25.77 | 4002 |
| 2025-11-21 | -84.85 | $25.75 | 7500 |
| 2025-11-20 | -92.16 | $25.84 | 3503 |
| 2025-11-19 | -96.08 | $25.82 | 1500 |
| 2025-11-18 | -94.12 | $25.83 | 800 |
| 2025-11-17 | -86.27 | $25.87 | 2300 |
| 2025-11-14 | -90.20 | $25.85 | 500 |
| 2025-11-13 | -90.20 | $25.85 | 8749 |
| 2025-11-12 | -80.39 | $25.90 | 11200 |
| 2025-11-11 | -72.55 | $25.94 | 1322 |
| 2025-11-10 | -80.39 | $25.90 | 700 |
| 2025-11-07 | -100.00 | $25.80 | 347 |
| 2025-11-06 | -100.00 | $25.81 | 2320 |
| 2025-11-05 | -100.00 | $25.82 | 1933 |
| 2025-11-04 | -97.96 | $25.83 | 807 |
| 2025-11-03 | -95.83 | $25.85 | 1141 |
| 2025-10-31 | -87.50 | $25.89 | 425 |
| 2025-10-30 | -89.58 | $25.88 | 1008 |
| 2025-10-29 | -83.33 | $25.91 | 1100 |
| 2025-10-28 | -72.92 | $25.96 | 1300 |
| 2025-10-27 | -12.50 | $26.25 | 2000 |
| 2025-10-24 | -7.41 | $26.08 | 1539 |
| 2025-10-23 | -44.44 | $25.98 | 2710 |
| 2025-10-22 | -48.15 | $25.97 | 1200 |
| 2025-10-21 | -63.89 | $25.96 | 1500 |
| 2025-10-20 | -64.44 | $25.99 | 1300 |
| 2025-10-17 | -80.00 | $25.92 | 746 |
| 2025-10-16 | -80.00 | $25.92 | 500 |
| 2025-10-15 | -77.78 | $25.93 | 44748 |
| 2025-10-14 | -93.33 | $25.86 | 2900 |
| 2025-10-13 | -84.09 | $25.91 | 3200 |
| 2025-10-10 | -100.00 | $25.84 | 1911 |
| 2025-10-09 | -86.49 | $25.96 | 400 |
| 2025-10-08 | -70.27 | $26.02 | 5200 |
| 2025-10-07 | -67.57 | $26.03 | 600 |
| 2025-10-06 | -62.16 | $26.05 | 2700 |
| 2025-10-03 | -70.27 | $26.02 | 1700 |
| 2025-10-02 | -60.98 | $26.03 | 1300 |
| 2025-10-01 | -54.17 | $26.02 | 8930 |
| 2025-09-30 | -45.10 | $26.05 | 6143 |
| 2025-09-29 | -35.59 | $26.07 | 3500 |
| 2025-09-26 | -49.15 | $25.99 | 1000 |
| 2025-09-25 | -50.85 | $25.98 | 7311 |
| 2025-09-24 | -16.95 | $26.18 | 1400 |
| 2025-09-23 | -13.33 | $26.20 | 9838 |
| 2025-09-22 | -6.90 | $26.22 | 500 |
| 2025-09-19 | -3.45 | $26.24 | 500 |
| 2025-09-18 | -10.34 | $26.20 | 2200 |
| 2025-09-17 | -7.84 | $26.15 | 500 |
| 2025-09-16 | -1.89 | $26.15 | 600 |
| 2025-09-15 | -16.00 | $26.05 | 5500 |
| 2025-09-12 | -8.00 | $26.09 | 1100 |
| 2025-09-11 | 0.00 | $26.13 | 415 |
| 2025-09-10 | -12.50 | $25.98 | 4201 |
| 2025-09-09 | -22.50 | $25.94 | 2300 |
| 2025-09-08 | 0.00 | $25.94 | 1200 |
| 2025-09-05 | -7.14 | $25.89 | 900 |
| 2025-09-04 | -28.57 | $25.83 | 200 |
| 2025-09-03 | -50.00 | $25.77 | 200 |
| 2025-09-02 | -67.86 | $25.72 | 300 |
| 2025-08-29 | -60.71 | $25.74 | 4000 |
| 2025-08-28 | -46.67 | $25.77 | 200 |
| 2025-08-27 | -40.00 | $25.77 | 7200 |
| 2025-08-26 | -39.02 | $25.75 | 8000 |
| 2025-08-25 | 0.00 | $25.91 | 2000 |
| 2025-08-22 | -4.76 | $25.89 | 24200 |
| 2025-08-21 | -22.22 | $25.70 | 10800 |
| 2025-08-20 | -7.41 | $25.74 | 600 |
| 2025-08-19 | -25.93 | $25.69 | 6100 |
| 2025-08-18 | -7.41 | $25.74 | 5900 |
| 2025-08-15 | -7.41 | $25.74 | 100 |
| 2025-08-14 | -22.22 | $25.70 | 9800 |
| 2025-08-13 | 0.00 | $25.76 | 8700 |
| 2025-08-12 | -17.24 | $25.68 | 12900 |
| 2025-08-11 | -24.14 | $25.65 | 7400 |
| 2025-08-08 | -17.24 | $25.67 | 12900 |
| 2025-08-07 | -27.59 | $25.64 | 9900 |
| 2025-08-06 | -3.70 | $25.69 | 7700 |
| 2025-08-05 | 0.00 | $25.67 | 10700 |
| 2025-08-04 | -8.33 | $25.65 | 600 |
| 2025-08-01 | -25.00 | $25.61 | 200 |
| 2025-07-31 | -45.83 | $25.56 | 1300 |
| 2025-07-30 | -70.83 | $25.50 | 500 |
| 2025-07-29 | -45.83 | $25.56 | 1600 |
| 2025-07-28 | -70.83 | $25.50 | 1200 |
| 2025-07-25 | 0.00 | $25.67 | 100 |
| 2025-07-24 | -9.09 | $25.63 | 100 |
| 2025-07-23 | -7.69 | $25.63 | 200 |
| 2025-07-22 | -15.38 | $25.61 | 200 |
| 2025-07-21 | -26.92 | $25.58 | 13800 |
| 2025-07-18 | -36.00 | $25.55 | 200 |
| 2025-07-17 | -56.00 | $25.50 | 300 |
| 2025-07-16 | -61.54 | $25.48 | 600 |
| 2025-07-15 | -71.43 | $25.44 | 1800 |
| 2025-07-14 | -40.63 | $25.51 | 100 |
| 2025-07-11 | -50.00 | $25.49 | 1700 |
| 2025-07-10 | -38.24 | $25.53 | 400 |
| 2025-07-09 | -40.54 | $25.51 | 5400 |
| 2025-07-08 | -43.90 | $25.48 | 300 |
| 2025-07-07 | -39.02 | $25.50 | 1100 |
| 2025-07-03 | -9.76 | $25.62 | 4300 |
| 2025-07-02 | -19.51 | $25.58 | 200 |
| 2025-07-01 | -21.28 | $25.56 | 200 |
| 2025-06-30 | -23.53 | $25.54 | 200 |
| 2025-06-27 | -34.43 | $25.45 | 10600 |
| 2025-06-26 | -34.43 | $25.45 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.96
2026-07-27
Close Price
$25.71
Vol: 4175Average Directional Index - Detailed Analysis
Minimum
5.13
Average
31.31
Maximum
79.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 8.96 | $25.71 | 4175 |
| 2026-07-24 | 8.37 | $25.70 | 1114 |
| 2026-07-23 | 7.75 | $25.65 | 46950 |
| 2026-07-22 | 7.09 | $25.79 | 8640 |
| 2026-07-21 | 7.42 | $25.81 | 8600 |
| 2026-07-20 | 7.77 | $25.82 | 53700 |
| 2026-07-17 | 8.14 | $25.81 | 94727 |
| 2026-07-16 | 8.44 | $25.80 | 5000 |
| 2026-07-15 | 8.85 | $25.80 | 4000 |
| 2026-07-14 | 9.05 | $25.76 | 2500 |
| 2026-07-13 | 9.26 | $25.79 | 58037 |
| 2026-07-10 | 9.33 | $25.77 | 37600 |
| 2026-07-09 | 9.40 | $25.78 | 2746 |
| 2026-07-08 | 9.33 | $25.74 | 9745 |
| 2026-07-07 | 9.19 | $25.73 | 10600 |
| 2026-07-06 | 9.09 | $25.72 | 50700 |
| 2026-07-02 | 8.99 | $25.76 | 8913 |
| 2026-07-01 | 9.22 | $25.73 | 25700 |
| 2026-06-30 | 9.69 | $25.71 | 5100 |
| 2026-06-29 | 9.93 | $25.72 | 4500 |
| 2026-06-26 | 10.18 | $25.69 | 4439 |
| 2026-06-25 | 10.44 | $25.70 | 2736 |
| 2026-06-24 | 10.65 | $25.83 | 7300 |
| 2026-06-23 | 10.65 | $25.82 | 2600 |
| 2026-06-22 | 10.94 | $25.82 | 1700 |
| 2026-06-18 | 11.24 | $25.85 | 6400 |
| 2026-06-17 | 11.30 | $25.82 | 8200 |
| 2026-06-16 | 11.58 | $25.86 | 112000 |
| 2026-06-15 | 11.41 | $25.85 | 44503 |
| 2026-06-12 | 11.45 | $25.80 | 27200 |
| 2026-06-11 | 11.59 | $25.80 | 6535 |
| 2026-06-10 | 11.90 | $25.71 | 3639 |
| 2026-06-09 | 12.43 | $25.74 | 11348 |
| 2026-06-08 | 13.01 | $25.73 | 22521 |
| 2026-06-05 | 12.92 | $25.73 | 4500 |
| 2026-06-04 | 12.61 | $25.79 | 7900 |
| 2026-06-03 | 12.60 | $25.76 | 9500 |
| 2026-06-02 | 12.59 | $25.79 | 23600 |
| 2026-06-01 | 12.51 | $25.78 | 12900 |
| 2026-05-29 | 12.43 | $25.78 | 8600 |
| 2026-05-28 | 12.70 | $25.78 | 10400 |
| 2026-05-27 | 12.86 | $25.73 | 5131 |
| 2026-05-26 | 13.08 | $25.73 | 6600 |
| 2026-05-22 | 13.01 | $25.84 | 46944 |
| 2026-05-21 | 13.48 | $25.76 | 6018 |
| 2026-05-20 | 13.61 | $25.76 | 10300 |
| 2026-05-19 | 13.42 | $25.66 | 7036 |
| 2026-05-18 | 12.88 | $25.72 | 7500 |
| 2026-05-15 | 12.34 | $25.74 | 52300 |
| 2026-05-14 | 11.96 | $25.82 | 62500 |
| 2026-05-13 | 11.55 | $25.82 | 6316 |
| 2026-05-12 | 11.53 | $25.80 | 1300 |
| 2026-05-11 | 11.38 | $25.82 | 19100 |
| 2026-05-08 | 11.31 | $25.82 | 3600 |
| 2026-05-07 | 11.25 | $25.79 | 24414 |
| 2026-05-06 | 11.17 | $25.83 | 4200 |
| 2026-05-05 | 11.75 | $25.78 | 8401 |
| 2026-05-04 | 12.01 | $25.78 | 37530 |
| 2026-05-01 | 12.39 | $25.79 | 21500 |
| 2026-04-30 | 13.02 | $25.76 | 2122 |
| 2026-04-29 | 13.22 | $25.72 | 8014 |
| 2026-04-28 | 13.37 | $25.77 | 8000 |
| 2026-04-27 | 13.84 | $25.79 | 3100 |
| 2026-04-24 | 14.35 | $25.99 | 15142 |
| 2026-04-23 | 14.68 | $25.87 | 44923 |
| 2026-04-22 | 15.37 | $25.88 | 5000 |
| 2026-04-21 | 16.11 | $25.84 | 3308 |
| 2026-04-20 | 16.68 | $25.92 | 16408 |
| 2026-04-17 | 17.49 | $25.90 | 6700 |
| 2026-04-16 | 18.35 | $25.86 | 700 |
| 2026-04-15 | 19.19 | $25.87 | 6908 |
| 2026-04-14 | 20.02 | $25.82 | 34333 |
| 2026-04-13 | 20.86 | $25.85 | 6400 |
| 2026-04-10 | 21.95 | $25.79 | 3636 |
| 2026-04-09 | 23.09 | $25.81 | 10501 |
| 2026-04-08 | 24.30 | $25.75 | 30300 |
| 2026-04-07 | 25.37 | $25.65 | 6445 |
| 2026-04-06 | 25.85 | $25.60 | 15407 |
| 2026-04-02 | 26.12 | $25.60 | 3901 |
| 2026-04-01 | 26.40 | $25.51 | 3600 |
| 2026-03-31 | 26.37 | $25.42 | 7100 |
| 2026-03-30 | 25.78 | $25.27 | 13102 |
| 2026-03-27 | 24.82 | $25.22 | 2024 |
| 2026-03-26 | 23.36 | $25.31 | 1400 |
| 2026-03-25 | 22.01 | $25.60 | 10232 |
| 2026-03-24 | 21.27 | $25.58 | 26100 |
| 2026-03-23 | 19.94 | $25.58 | 4000 |
| 2026-03-20 | 18.82 | $25.55 | 23220 |
| 2026-03-19 | 17.64 | $25.72 | 12506 |
| 2026-03-18 | 17.24 | $25.69 | 21300 |
| 2026-03-17 | 17.05 | $25.78 | 8119 |
| 2026-03-16 | 17.14 | $25.74 | 11009 |
| 2026-03-13 | 17.02 | $25.71 | 51600 |
| 2026-03-12 | 16.90 | $25.77 | 40000 |
| 2026-03-11 | 17.31 | $25.88 | 5027 |
| 2026-03-10 | 18.04 | $25.95 | 31500 |
| 2026-03-09 | 18.39 | $26.00 | 13300 |
| 2026-03-06 | 18.76 | $25.92 | 6416 |
| 2026-03-05 | 18.86 | $25.98 | 15344 |
| 2026-03-04 | 18.51 | $26.04 | 17024 |
| 2026-03-03 | 17.81 | $26.02 | 3913 |
| 2026-03-02 | 17.31 | $26.06 | 44700 |
| 2026-02-27 | 16.52 | $26.03 | 7939 |
| 2026-02-26 | 16.07 | $26.06 | 12200 |
| 2026-02-25 | 15.43 | $26.06 | 11400 |
| 2026-02-24 | 15.09 | $26.03 | 1400 |
| 2026-02-23 | 15.13 | $26.19 | 8200 |
| 2026-02-20 | 13.85 | $26.18 | 2200 |
| 2026-02-19 | 12.51 | $26.14 | 4624 |
| 2026-02-18 | 11.61 | $26.12 | 7623 |
| 2026-02-17 | 10.73 | $26.13 | 2217 |
| 2026-02-13 | 10.11 | $26.09 | 10400 |
| 2026-02-12 | 9.59 | $26.03 | 6100 |
| 2026-02-11 | 9.31 | $26.00 | 75000 |
| 2026-02-10 | 9.23 | $26.00 | 28900 |
| 2026-02-09 | 9.15 | $25.99 | 7600 |
| 2026-02-06 | 8.80 | $25.98 | 500 |
| 2026-02-05 | 8.77 | $25.92 | 4620 |
| 2026-02-04 | 9.12 | $25.91 | 9700 |
| 2026-02-03 | 9.48 | $25.94 | 10500 |
| 2026-02-02 | 9.63 | $25.94 | 12600 |
| 2026-01-30 | 9.85 | $26.00 | 28129 |
| 2026-01-29 | 10.09 | $25.96 | 10144 |
| 2026-01-28 | 10.24 | $25.95 | 7800 |
| 2026-01-27 | 10.47 | $25.96 | 14931 |
| 2026-01-26 | 10.71 | $26.08 | 20400 |
| 2026-01-23 | 10.60 | $26.05 | 1500 |
| 2026-01-22 | 10.83 | $26.03 | 5000 |
| 2026-01-21 | 11.16 | $26.01 | 8300 |
| 2026-01-20 | 11.65 | $25.95 | 7200 |
| 2026-01-16 | 12.16 | $25.99 | 7700 |
| 2026-01-15 | 12.32 | $25.97 | 4300 |
| 2026-01-14 | 12.76 | $26.01 | 6441 |
| 2026-01-13 | 13.23 | $25.95 | 1638 |
| 2026-01-12 | 13.70 | $25.93 | 8100 |
| 2026-01-09 | 14.20 | $25.94 | 7712 |
| 2026-01-08 | 14.72 | $25.87 | 2000 |
| 2026-01-07 | 14.68 | $25.90 | 2400 |
| 2026-01-06 | 14.75 | $25.94 | 3700 |
| 2026-01-05 | 14.95 | $25.93 | 2900 |
| 2026-01-02 | 15.08 | $25.87 | 703 |
| 2025-12-31 | 14.78 | $25.85 | 3511 |
| 2025-12-30 | 14.46 | $25.89 | 7600 |
| 2025-12-29 | 14.12 | $25.89 | 940 |
| 2025-12-26 | 14.50 | $25.86 | 1100 |
| 2025-12-24 | 14.77 | $25.86 | 2329 |
| 2025-12-23 | 14.98 | $25.79 | 2329 |
| 2025-12-22 | 14.92 | $25.95 | 2049 |
| 2025-12-19 | 15.58 | $25.92 | 1033 |
| 2025-12-18 | 16.28 | $25.93 | 510 |
| 2025-12-17 | 17.13 | $25.90 | 4700 |
| 2025-12-16 | 18.03 | $25.94 | 32611 |
| 2025-12-15 | 18.73 | $25.96 | 10100 |
| 2025-12-12 | 19.28 | $25.92 | 1500 |
| 2025-12-11 | 20.08 | $25.95 | 1200 |
| 2025-12-10 | 20.73 | $25.97 | 2300 |
| 2025-12-09 | 21.42 | $25.91 | 6413 |
| 2025-12-08 | 22.14 | $25.97 | 2600 |
| 2025-12-05 | 22.21 | $25.97 | 1343 |
| 2025-12-04 | 22.34 | $25.95 | 20526 |
| 2025-12-03 | 22.46 | $25.98 | 3723 |
| 2025-12-02 | 22.54 | $25.92 | 3721 |
| 2025-12-01 | 22.90 | $25.89 | 414 |
| 2025-11-28 | 23.50 | $25.90 | 1208 |
| 2025-11-26 | 24.07 | $25.89 | 1705 |
| 2025-11-25 | 24.72 | $25.84 | 3600 |
| 2025-11-24 | 25.48 | $25.77 | 4002 |
| 2025-11-21 | 26.29 | $25.75 | 7500 |
| 2025-11-20 | 27.38 | $25.84 | 3503 |
| 2025-11-19 | 28.12 | $25.82 | 1500 |
| 2025-11-18 | 29.08 | $25.83 | 800 |
| 2025-11-17 | 30.19 | $25.87 | 2300 |
| 2025-11-14 | 31.02 | $25.85 | 500 |
| 2025-11-13 | 32.02 | $25.85 | 8749 |
| 2025-11-12 | 33.01 | $25.90 | 11200 |
| 2025-11-11 | 33.72 | $25.94 | 1322 |
| 2025-11-10 | 34.35 | $25.90 | 700 |
| 2025-11-07 | 35.16 | $25.80 | 347 |
| 2025-11-06 | 36.42 | $25.81 | 2320 |
| 2025-11-05 | 37.69 | $25.82 | 1933 |
| 2025-11-04 | 38.98 | $25.83 | 807 |
| 2025-11-03 | 40.34 | $25.85 | 1141 |
| 2025-10-31 | 41.62 | $25.89 | 425 |
| 2025-10-30 | 42.78 | $25.88 | 1008 |
| 2025-10-29 | 44.00 | $25.91 | 1100 |
| 2025-10-28 | 45.14 | $25.96 | 1300 |
| 2025-10-27 | 46.21 | $26.25 | 2000 |
| 2025-10-24 | 46.55 | $26.08 | 1539 |
| 2025-10-23 | 47.50 | $25.98 | 2710 |
| 2025-10-22 | 48.78 | $25.97 | 1200 |
| 2025-10-21 | 50.21 | $25.96 | 1500 |
| 2025-10-20 | 51.70 | $25.99 | 1300 |
| 2025-10-17 | 53.13 | $25.92 | 746 |
| 2025-10-16 | 54.85 | $25.92 | 500 |
| 2025-10-15 | 56.47 | $25.93 | 44748 |
| 2025-10-14 | 58.12 | $25.86 | 2900 |
| 2025-10-13 | 60.03 | $25.91 | 3200 |
| 2025-10-10 | 61.72 | $25.84 | 1911 |
| 2025-10-09 | 63.50 | $25.96 | 400 |
| 2025-10-08 | 64.81 | $26.02 | 5200 |
| 2025-10-07 | 65.88 | $26.03 | 600 |
| 2025-10-06 | 66.96 | $26.05 | 2700 |
| 2025-10-03 | 68.05 | $26.02 | 1700 |
| 2025-10-02 | 69.32 | $26.03 | 1300 |
| 2025-10-01 | 70.65 | $26.02 | 8930 |
| 2025-09-30 | 72.06 | $26.05 | 6143 |
| 2025-09-29 | 72.97 | $26.07 | 3500 |
| 2025-09-26 | 73.83 | $25.99 | 1000 |
| 2025-09-25 | 74.87 | $25.98 | 7311 |
| 2025-09-24 | 75.96 | $26.18 | 1400 |
| 2025-09-23 | 76.16 | $26.20 | 9838 |
| 2025-09-22 | 76.21 | $26.22 | 500 |
| 2025-09-19 | 76.29 | $26.24 | 500 |
| 2025-09-18 | 76.38 | $26.20 | 2200 |
| 2025-09-17 | 76.48 | $26.15 | 500 |
| 2025-09-16 | 76.62 | $26.15 | 600 |
| 2025-09-15 | 76.78 | $26.05 | 5500 |
| 2025-09-12 | 76.99 | $26.09 | 1100 |
| 2025-09-11 | 77.06 | $26.13 | 415 |
| 2025-09-10 | 77.12 | $25.98 | 4201 |
| 2025-09-09 | 77.27 | $25.94 | 2300 |
| 2025-09-08 | 77.42 | $25.94 | 1200 |
| 2025-09-05 | 77.62 | $25.89 | 900 |
| 2025-09-04 | 77.86 | $25.83 | 200 |
| 2025-09-03 | 78.14 | $25.77 | 200 |
| 2025-09-02 | 78.47 | $25.72 | 300 |
| 2025-08-29 | 78.83 | $25.74 | 4000 |
| 2025-08-28 | 79.19 | $25.77 | 200 |
| 2025-08-27 | 79.38 | $25.77 | 7200 |
| 2025-08-26 | 79.58 | $25.75 | 8000 |
| 2025-08-25 | 79.79 | $25.91 | 2000 |
| 2025-08-22 | 79.55 | $25.89 | 24200 |
| 2025-08-21 | 79.30 | $25.70 | 10800 |
| 2025-08-20 | 79.08 | $25.74 | 600 |
| 2025-08-19 | 78.79 | $25.69 | 6100 |
| 2025-08-18 | 78.50 | $25.74 | 5900 |
| 2025-08-15 | 78.01 | $25.74 | 100 |
| 2025-08-14 | 77.44 | $25.70 | 9800 |
| 2025-08-13 | 76.83 | $25.76 | 8700 |
| 2025-08-12 | 76.10 | $25.68 | 12900 |
| 2025-08-11 | 75.32 | $25.65 | 7400 |
| 2025-08-08 | 74.51 | $25.67 | 12900 |
| 2025-08-07 | 73.64 | $25.64 | 9900 |
| 2025-08-06 | 72.73 | $25.69 | 7700 |
| 2025-08-05 | 71.77 | $25.67 | 10700 |
| 2025-08-04 | 70.75 | $25.65 | 600 |
| 2025-08-01 | 69.69 | $25.61 | 200 |
| 2025-07-31 | 68.57 | $25.56 | 1300 |
| 2025-07-30 | 67.40 | $25.50 | 500 |
| 2025-07-29 | 66.16 | $25.56 | 1600 |
| 2025-07-28 | 64.79 | $25.50 | 1200 |
| 2025-07-25 | 63.35 | $25.67 | 100 |
| 2025-07-24 | 61.68 | $25.63 | 100 |
| 2025-07-23 | 59.93 | $25.63 | 200 |
| 2025-07-22 | 58.08 | $25.61 | 200 |
| 2025-07-21 | 56.13 | $25.58 | 13800 |
| 2025-07-18 | 54.08 | $25.55 | 200 |
| 2025-07-17 | 51.92 | $25.50 | 300 |
| 2025-07-16 | 49.66 | $25.48 | 600 |
| 2025-07-15 | 47.27 | $25.44 | 1800 |
| 2025-07-14 | 44.76 | $25.51 | 100 |
| 2025-07-11 | 42.06 | $25.49 | 1700 |
| 2025-07-10 | 39.21 | $25.53 | 400 |
| 2025-07-09 | 36.19 | $25.51 | 5400 |
| 2025-07-08 | 33.01 | $25.48 | 300 |
| 2025-07-07 | 29.66 | $25.50 | 1100 |
| 2025-07-03 | 26.11 | $25.62 | 4300 |
| 2025-07-02 | 22.33 | $25.58 | 200 |
| 2025-07-01 | 18.36 | $25.56 | 200 |
| 2025-06-30 | 14.17 | $25.54 | 200 |
| 2025-06-27 | 9.77 | $25.45 | 10600 |
| 2025-06-26 | 5.13 | $25.45 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected