Is Knight-Swift Transportation Holdings Inc. (KNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Knight-Swift Transportation Holdings Inc. (KNX) research center and poll results.
NYSE : KNX
Knight-Swift Transportation Holdings Inc. — Technical Indicators
$72.33 USD
-$3.71 (-4.88%)
- Volume
- 8.68M
- Average Volume
- 4.28M
- Market Capitalization
- $11.75B
- P/E Ratio
- 269.49
- Dividend Yield
- 1.05%
- Price Target
- $88.00
- Year High
- $82.86
- Year Low
- $38.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.81
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
75.89
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.54
Average
52.89
Maximum
77.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.89 | $72.33 | 8.7M |
| 2026-07-22 | 76.00 | $76.04 | 2.5M |
| 2026-07-21 | 75.90 | $76.71 | 2.5M |
| 2026-07-20 | 75.83 | $75.65 | 2.8M |
| 2026-07-17 | 75.76 | $76.68 | 3.7M |
| 2026-07-16 | 75.57 | $77.32 | 6.3M |
| 2026-07-15 | 75.57 | $73.57 | 3.0M |
| 2026-07-14 | 75.86 | $75.22 | 2.6M |
| 2026-07-13 | 76.17 | $74.33 | 6.5M |
| 2026-07-10 | 76.58 | $75.19 | 4.1M |
| 2026-07-09 | 76.78 | $77.17 | 2.9M |
| 2026-07-08 | 76.94 | $74.98 | 3.4M |
| 2026-07-07 | 77.23 | $74.34 | 2.9M |
| 2026-07-06 | 77.44 | $74.81 | 2.0M |
| 2026-07-02 | 77.63 | $76.35 | 3.2M |
| 2026-07-01 | 77.72 | $77.37 | 2.8M |
| 2026-06-30 | 77.74 | $77.87 | 3.4M |
| 2026-06-29 | 77.74 | $78.18 | 3.3M |
| 2026-06-26 | 77.61 | $76.61 | 4.2M |
| 2026-06-25 | 77.53 | $77.07 | 4.0M |
| 2026-06-24 | 77.39 | $74.52 | 3.7M |
| 2026-06-23 | 77.31 | $74.00 | 3.6M |
| 2026-06-22 | 77.11 | $75.40 | 4.1M |
| 2026-06-18 | 76.86 | $74.15 | 7.2M |
| 2026-06-17 | 76.70 | $73.01 | 9.0M |
| 2026-06-16 | 76.47 | $77.34 | 5.2M |
| 2026-06-15 | 76.06 | $79.25 | 4.3M |
| 2026-06-12 | 75.55 | $81.54 | 3.2M |
| 2026-06-11 | 74.88 | $82.45 | 4.0M |
| 2026-06-10 | 73.74 | $79.25 | 5.3M |
| 2026-06-09 | 72.78 | $80.35 | 4.6M |
| 2026-06-08 | 71.86 | $80.71 | 7.6M |
| 2026-06-05 | 71.02 | $78.57 | 4.4M |
| 2026-06-04 | 70.27 | $78.57 | 4.7M |
| 2026-06-03 | 69.55 | $78.27 | 2.7M |
| 2026-06-02 | 68.72 | $77.62 | 3.3M |
| 2026-06-01 | 67.94 | $77.92 | 3.7M |
| 2026-05-29 | 67.25 | $75.63 | 6.1M |
| 2026-05-28 | 66.71 | $75.02 | 5.5M |
| 2026-05-27 | 66.13 | $74.18 | 3.7M |
| 2026-05-26 | 65.70 | $72.93 | 3.1M |
| 2026-05-22 | 65.28 | $70.12 | 2.7M |
| 2026-05-21 | 65.04 | $70.25 | 5.1M |
| 2026-05-20 | 64.81 | $71.00 | 5.4M |
| 2026-05-19 | 64.46 | $68.37 | 3.3M |
| 2026-05-18 | 64.29 | $69.27 | 3.7M |
| 2026-05-15 | 64.10 | $69.06 | 5.3M |
| 2026-05-14 | 63.87 | $68.03 | 14.7M |
| 2026-05-13 | 63.69 | $59.77 | 3.7M |
| 2026-05-12 | 63.77 | $59.90 | 3.6M |
| 2026-05-11 | 63.88 | $61.92 | 4.1M |
| 2026-05-08 | 63.88 | $64.05 | 2.0M |
| 2026-05-07 | 63.76 | $63.44 | 3.9M |
| 2026-05-06 | 63.66 | $64.27 | 12.8M |
| 2026-05-05 | 63.57 | $61.62 | 7.0M |
| 2026-05-04 | 63.46 | $62.14 | 3.4M |
| 2026-05-01 | 63.34 | $64.00 | 2.5M |
| 2026-04-30 | 63.07 | $64.90 | 2.3M |
| 2026-04-29 | 62.71 | $63.36 | 3.2M |
| 2026-04-28 | 62.42 | $65.53 | 2.1M |
| 2026-04-27 | 61.91 | $64.69 | 2.4M |
| 2026-04-24 | 61.46 | $65.20 | 2.3M |
| 2026-04-23 | 60.97 | $65.77 | 4.3M |
| 2026-04-22 | 60.50 | $63.98 | 2.7M |
| 2026-04-21 | 60.05 | $64.86 | 2.7M |
| 2026-04-20 | 59.52 | $65.55 | 1.9M |
| 2026-04-17 | 58.90 | $64.42 | 4.6M |
| 2026-04-16 | 58.35 | $64.33 | 4.2M |
| 2026-04-15 | 57.78 | $61.56 | 2.5M |
| 2026-04-14 | 57.32 | $61.99 | 2.7M |
| 2026-04-13 | 56.88 | $61.84 | 2.3M |
| 2026-04-10 | 56.38 | $61.80 | 2.8M |
| 2026-04-09 | 55.89 | $61.32 | 3.7M |
| 2026-04-08 | 55.61 | $62.47 | 4.3M |
| 2026-04-07 | 55.36 | $59.52 | 2.8M |
| 2026-04-06 | 55.27 | $59.75 | 2.0M |
| 2026-04-02 | 55.12 | $58.60 | 2.0M |
| 2026-04-01 | 55.25 | $57.58 | 2.8M |
| 2026-03-31 | 55.54 | $57.58 | 3.1M |
| 2026-03-30 | 55.74 | $55.46 | 2.1M |
| 2026-03-27 | 56.08 | $55.55 | 2.8M |
| 2026-03-26 | 56.45 | $55.51 | 2.7M |
| 2026-03-25 | 56.76 | $56.34 | 3.1M |
| 2026-03-24 | 56.88 | $55.01 | 3.5M |
| 2026-03-23 | 57.14 | $54.17 | 3.3M |
| 2026-03-20 | 57.39 | $53.28 | 3.2M |
| 2026-03-19 | 57.81 | $53.37 | 2.7M |
| 2026-03-18 | 58.10 | $52.90 | 4.6M |
| 2026-03-17 | 58.43 | $52.38 | 2.7M |
| 2026-03-16 | 58.80 | $53.15 | 3.1M |
| 2026-03-13 | 59.12 | $51.93 | 5.1M |
| 2026-03-12 | 59.52 | $52.01 | 4.6M |
| 2026-03-11 | 59.93 | $55.73 | 2.1M |
| 2026-03-10 | 60.15 | $57.32 | 2.8M |
| 2026-03-09 | 60.24 | $57.75 | 3.8M |
| 2026-03-06 | 60.36 | $56.87 | 3.5M |
| 2026-03-05 | 60.48 | $61.01 | 2.7M |
| 2026-03-04 | 60.44 | $63.50 | 3.1M |
| 2026-03-03 | 60.25 | $61.61 | 2.2M |
| 2026-03-02 | 60.13 | $62.25 | 2.3M |
| 2026-02-27 | 59.77 | $62.92 | 3.5M |
| 2026-02-26 | 59.41 | $61.70 | 3.7M |
| 2026-02-25 | 59.11 | $58.72 | 1.9M |
| 2026-02-24 | 58.92 | $60.23 | 2.3M |
| 2026-02-23 | 58.72 | $59.20 | 2.1M |
| 2026-02-20 | 58.61 | $61.70 | 3.8M |
| 2026-02-19 | 58.49 | $59.20 | 3.3M |
| 2026-02-18 | 58.43 | $59.35 | 2.4M |
| 2026-02-17 | 58.22 | $59.88 | 2.2M |
| 2026-02-13 | 58.05 | $59.55 | 2.7M |
| 2026-02-12 | 57.95 | $59.90 | 5.9M |
| 2026-02-11 | 57.82 | $60.26 | 3.2M |
| 2026-02-10 | 57.66 | $60.05 | 2.1M |
| 2026-02-09 | 57.49 | $59.22 | 2.5M |
| 2026-02-06 | 57.39 | $60.17 | 3.3M |
| 2026-02-05 | 57.22 | $59.16 | 3.3M |
| 2026-02-04 | 57.02 | $60.16 | 3.9M |
| 2026-02-03 | 56.77 | $59.75 | 4.4M |
| 2026-02-02 | 56.48 | $59.16 | 6.6M |
| 2026-01-30 | 56.14 | $55.10 | 1.7M |
| 2026-01-29 | 56.00 | $55.82 | 1.9M |
| 2026-01-28 | 55.83 | $55.57 | 2.5M |
| 2026-01-27 | 55.72 | $54.90 | 2.8M |
| 2026-01-26 | 55.64 | $56.27 | 2.9M |
| 2026-01-23 | 55.50 | $56.95 | 5.7M |
| 2026-01-22 | 55.34 | $59.44 | 7.4M |
| 2026-01-21 | 55.04 | $57.93 | 6.7M |
| 2026-01-20 | 54.76 | $55.07 | 3.3M |
| 2026-01-16 | 54.63 | $56.65 | 2.8M |
| 2026-01-15 | 54.44 | $57.51 | 2.5M |
| 2026-01-14 | 54.23 | $57.17 | 2.8M |
| 2026-01-13 | 54.03 | $57.09 | 1.8M |
| 2026-01-12 | 53.84 | $56.75 | 2.3M |
| 2026-01-09 | 53.63 | $57.18 | 3.8M |
| 2026-01-08 | 53.34 | $56.86 | 5.0M |
| 2026-01-07 | 52.99 | $55.14 | 4.3M |
| 2026-01-06 | 52.78 | $55.04 | 4.0M |
| 2026-01-05 | 52.60 | $54.05 | 3.1M |
| 2026-01-02 | 52.44 | $52.23 | 2.4M |
| 2025-12-31 | 52.36 | $52.28 | 1.6M |
| 2025-12-30 | 52.19 | $52.60 | 1.1M |
| 2025-12-29 | 51.93 | $53.26 | 1.5M |
| 2025-12-26 | 51.56 | $53.29 | 948702 |
| 2025-12-24 | 51.18 | $53.57 | 537900 |
| 2025-12-23 | 50.78 | $53.61 | 2.3M |
| 2025-12-22 | 50.32 | $53.45 | 2.2M |
| 2025-12-19 | 49.85 | $52.36 | 3.6M |
| 2025-12-18 | 49.32 | $52.60 | 3.2M |
| 2025-12-17 | 48.77 | $52.66 | 2.4M |
| 2025-12-16 | 48.24 | $53.45 | 3.5M |
| 2025-12-15 | 47.66 | $53.20 | 5.5M |
| 2025-12-12 | 47.15 | $53.22 | 4.7M |
| 2025-12-11 | 46.68 | $52.49 | 4.1M |
| 2025-12-10 | 46.30 | $51.51 | 4.3M |
| 2025-12-09 | 45.94 | $49.78 | 4.4M |
| 2025-12-08 | 45.74 | $51.01 | 3.2M |
| 2025-12-05 | 45.51 | $51.30 | 3.0M |
| 2025-12-04 | 45.16 | $50.93 | 3.5M |
| 2025-12-03 | 44.84 | $50.72 | 5.5M |
| 2025-12-02 | 44.54 | $48.84 | 4.4M |
| 2025-12-01 | 44.30 | $47.34 | 3.1M |
| 2025-11-28 | 44.18 | $45.80 | 1.0M |
| 2025-11-26 | 44.07 | $45.80 | 1.7M |
| 2025-11-25 | 44.01 | $45.44 | 2.2M |
| 2025-11-24 | 43.92 | $44.41 | 2.4M |
| 2025-11-21 | 43.96 | $44.17 | 3.7M |
| 2025-11-20 | 44.01 | $41.68 | 2.4M |
| 2025-11-19 | 44.13 | $41.73 | 2.3M |
| 2025-11-18 | 44.41 | $41.93 | 2.4M |
| 2025-11-17 | 44.69 | $41.85 | 3.0M |
| 2025-11-14 | 44.98 | $42.97 | 2.2M |
| 2025-11-13 | 45.18 | $43.92 | 2.2M |
| 2025-11-12 | 45.34 | $44.81 | 2.5M |
| 2025-11-11 | 45.31 | $44.34 | 4.1M |
| 2025-11-10 | 45.27 | $45.81 | 2.8M |
| 2025-11-07 | 45.12 | $46.32 | 2.9M |
| 2025-11-06 | 44.92 | $44.34 | 2.1M |
| 2025-11-05 | 44.94 | $44.58 | 2.2M |
| 2025-11-04 | 45.01 | $44.79 | 2.5M |
| 2025-11-03 | 44.91 | $43.88 | 3.0M |
| 2025-10-31 | 44.87 | $45.12 | 4.5M |
| 2025-10-30 | 44.69 | $43.53 | 5.4M |
| 2025-10-29 | 44.51 | $44.49 | 4.1M |
| 2025-10-28 | 44.23 | $43.76 | 3.1M |
| 2025-10-27 | 44.02 | $45.10 | 4.1M |
| 2025-10-24 | 43.77 | $45.33 | 5.1M |
| 2025-10-23 | 43.49 | $44.01 | 11.3M |
| 2025-10-22 | 43.24 | $47.39 | 6.2M |
| 2025-10-21 | 42.83 | $47.46 | 4.0M |
| 2025-10-20 | 42.43 | $47.57 | 3.6M |
| 2025-10-17 | 42.03 | $47.04 | 5.1M |
| 2025-10-16 | 41.68 | $47.04 | 6.0M |
| 2025-10-15 | 41.39 | $44.20 | 3.0M |
| 2025-10-14 | 41.27 | $43.66 | 3.0M |
| 2025-10-13 | 41.21 | $42.73 | 3.4M |
| 2025-10-10 | 41.15 | $42.37 | 5.7M |
| 2025-10-09 | 41.12 | $44.76 | 8.0M |
| 2025-10-08 | 41.03 | $45.87 | 9.2M |
| 2025-10-07 | 40.82 | $42.79 | 3.6M |
| 2025-10-06 | 40.82 | $43.26 | 5.1M |
| 2025-10-03 | 40.80 | $41.41 | 5.8M |
| 2025-10-02 | 40.88 | $39.90 | 4.1M |
| 2025-10-01 | 41.09 | $38.94 | 2.5M |
| 2025-09-30 | 41.33 | $39.51 | 4.2M |
| 2025-09-29 | 41.52 | $40.15 | 2.5M |
| 2025-09-26 | 41.71 | $39.65 | 3.3M |
| 2025-09-25 | 41.92 | $39.13 | 2.3M |
| 2025-09-24 | 42.18 | $39.17 | 2.6M |
| 2025-09-23 | 42.44 | $39.45 | 3.4M |
| 2025-09-22 | 42.65 | $39.48 | 2.9M |
| 2025-09-19 | 42.92 | $40.04 | 4.0M |
| 2025-09-18 | 43.06 | $41.32 | 2.8M |
| 2025-09-17 | 43.09 | $41.72 | 3.2M |
| 2025-09-16 | 43.18 | $42.56 | 2.6M |
| 2025-09-15 | 43.17 | $41.60 | 2.5M |
| 2025-09-12 | 43.21 | $41.69 | 1.8M |
| 2025-09-11 | 43.28 | $42.95 | 2.1M |
| 2025-09-10 | 43.34 | $41.65 | 3.1M |
| 2025-09-09 | 43.39 | $42.90 | 2.6M |
| 2025-09-08 | 43.30 | $42.76 | 1.6M |
| 2025-09-05 | 43.21 | $43.11 | 2.7M |
| 2025-09-04 | 43.13 | $44.11 | 2.2M |
| 2025-09-03 | 43.05 | $43.59 | 2.6M |
| 2025-09-02 | 42.99 | $43.39 | 2.3M |
| 2025-08-29 | 42.92 | $43.90 | 2.0M |
| 2025-08-28 | 42.79 | $43.93 | 2.3M |
| 2025-08-27 | 42.72 | $44.23 | 1.7M |
| 2025-08-26 | 42.63 | $44.46 | 3.2M |
| 2025-08-25 | 42.57 | $43.54 | 2.2M |
| 2025-08-22 | 42.62 | $44.97 | 3.7M |
| 2025-08-21 | 42.61 | $42.72 | 2.2M |
| 2025-08-20 | 42.75 | $42.09 | 1.3M |
| 2025-08-19 | 42.93 | $43.44 | 2.4M |
| 2025-08-18 | 43.02 | $42.27 | 1.9M |
| 2025-08-15 | 43.13 | $42.50 | 1.7M |
| 2025-08-14 | 43.23 | $43.06 | 2.3M |
| 2025-08-13 | 43.36 | $44.09 | 3.2M |
| 2025-08-12 | 43.41 | $42.78 | 2.9M |
| 2025-08-11 | 43.54 | $40.98 | 2.8M |
| 2025-08-08 | 43.83 | $41.11 | 2.0M |
| 2025-08-07 | 44.14 | $41.45 | 2.0M |
| 2025-08-06 | 44.48 | $42.52 | 1.9M |
| 2025-08-05 | 44.73 | $42.38 | 2.2M |
| 2025-08-04 | 44.97 | $42.05 | 2.6M |
| 2025-08-01 | 45.17 | $41.29 | 4.4M |
| 2025-07-31 | 45.48 | $42.50 | 4.4M |
| 2025-07-30 | 45.71 | $42.36 | 3.8M |
| 2025-07-29 | 45.90 | $43.36 | 3.9M |
| 2025-07-28 | 45.94 | $44.43 | 3.9M |
| 2025-07-25 | 45.97 | $44.84 | 3.7M |
| 2025-07-24 | 45.94 | $45.55 | 8.5M |
| 2025-07-23 | 45.86 | $45.66 | 4.3M |
| 2025-07-22 | 45.80 | $45.18 | 1.9M |
| 2025-07-21 | 45.74 | $44.43 | 1.9M |
| 2025-07-18 | 45.65 | $44.66 | 2.1M |
| 2025-07-17 | 45.55 | $45.60 | 1.2M |
| 2025-07-16 | 45.41 | $45.07 | 2.3M |
| 2025-07-15 | 45.33 | $45.42 | 2.5M |
| 2025-07-14 | 45.19 | $46.78 | 2.2M |
| 2025-07-11 | 45.05 | $47.29 | 1.6M |
| 2025-07-10 | 44.87 | $48.22 | 3.7M |
| 2025-07-09 | 44.73 | $47.62 | 2.8M |
| 2025-07-08 | 44.56 | $47.03 | 2.9M |
| 2025-07-07 | 44.44 | $46.18 | 2.0M |
| 2025-07-03 | 44.34 | $47.39 | 2.1M |
| 2025-07-02 | 44.21 | $47.16 | 3.0M |
| 2025-07-01 | 44.09 | $46.09 | 4.9M |
| 2025-06-30 | 43.98 | $44.23 | 2.4M |
| 2025-06-27 | 43.99 | $45.02 | 2.5M |
| 2025-06-26 | 43.95 | $44.22 | 3.0M |
| 2025-06-25 | 43.93 | $44.02 | 1.6M |
| 2025-06-24 | 43.92 | $44.30 | 3.5M |
| 2025-06-23 | 43.84 | $44.03 | 2.4M |
| 2025-06-20 | 43.82 | $42.59 | 3.6M |
| 2025-06-18 | 43.87 | $42.83 | 2.2M |
| 2025-06-17 | 43.99 | $42.74 | 2.2M |
| 2025-06-16 | 44.12 | $43.36 | 2.6M |
| 2025-06-13 | 44.24 | $42.73 | 3.1M |
| 2025-06-12 | 44.38 | $44.03 | 2.2M |
| 2025-06-11 | 44.48 | $43.68 | 2.5M |
| 2025-06-10 | 44.60 | $45.28 | 3.3M |
| 2025-06-09 | 44.67 | $44.36 | 2.3M |
| 2025-06-06 | 44.58 | $44.61 | 2.4M |
| 2025-06-05 | 44.51 | $44.14 | 1.2M |
| 2025-06-04 | 44.38 | $44.68 | 1.7M |
| 2025-06-03 | 44.16 | $44.78 | 2.4M |
| 2025-06-02 | 43.99 | $44.04 | 2.0M |
| 2025-05-30 | 43.86 | $44.32 | 2.8M |
| 2025-05-29 | 43.59 | $44.21 | 2.6M |
| 2025-05-28 | 43.34 | $43.78 | 2.0M |
| 2025-05-27 | 43.11 | $43.84 | 1.8M |
| 2025-05-23 | 42.86 | $42.82 | 1.3M |
| 2025-05-22 | 42.66 | $43.49 | 2.3M |
| 2025-05-21 | 42.50 | $43.62 | 2.0M |
| 2025-05-20 | 42.30 | $45.26 | 2.3M |
| 2025-05-19 | 41.99 | $45.41 | 1.8M |
| 2025-05-16 | 41.65 | $45.65 | 1.8M |
| 2025-05-15 | 41.34 | $45.56 | 2.4M |
| 2025-05-14 | 40.97 | $46.15 | 1.7M |
| 2025-05-13 | 40.64 | $46.05 | 2.6M |
| 2025-05-12 | 40.36 | $46.72 | 8.1M |
| 2025-05-09 | 40.02 | $42.45 | 2.9M |
| 2025-05-08 | 39.93 | $43.17 | 3.7M |
| 2025-05-07 | 39.92 | $41.56 | 3.4M |
| 2025-05-06 | 39.80 | $40.36 | 1.8M |
| 2025-05-05 | 39.75 | $41.26 | 2.4M |
| 2025-05-02 | 39.64 | $41.45 | 3.9M |
| 2025-05-01 | 39.54 | $38.98 | 3.1M |
| 2025-04-30 | 39.84 | $39.17 | 3.5M |
| 2025-04-29 | 40.07 | $39.21 | 2.7M |
| 2025-04-28 | 40.29 | $38.78 | 2.4M |
| 2025-04-25 | 40.52 | $38.92 | 2.9M |
| 2025-04-24 | 40.81 | $40.36 | 4.4M |
| 2025-04-23 | 41.02 | $39.59 | 6.3M |
| 2025-04-22 | 41.25 | $39.03 | 2.7M |
| 2025-04-21 | 41.55 | $38.62 | 2.2M |
| 2025-04-17 | 41.84 | $39.39 | 2.6M |
| 2025-04-16 | 42.10 | $38.16 | 2.6M |
| 2025-04-15 | 42.45 | $39.53 | 2.3M |
| 2025-04-14 | 42.80 | $40.54 | 2.1M |
| 2025-04-11 | 43.12 | $39.88 | 4.2M |
| 2025-04-10 | 43.45 | $40.59 | 3.7M |
| 2025-04-09 | 43.70 | $42.99 | 4.8M |
| 2025-04-08 | 43.89 | $39.23 | 4.2M |
| 2025-04-07 | 44.24 | $39.30 | 5.2M |
| 2025-04-04 | 44.62 | $38.98 | 4.8M |
| 2025-04-03 | 45.03 | $39.57 | 3.8M |
| 2025-04-02 | 45.50 | $45.01 | 2.6M |
| 2025-04-01 | 45.68 | $43.76 | 2.6M |
| 2025-03-31 | 45.89 | $43.49 | 2.5M |
| 2025-03-28 | 46.17 | $43.55 | 2.2M |
| 2025-03-27 | 46.51 | $44.57 | 2.7M |
| 2025-03-26 | 46.73 | $44.57 | 2.4M |
| 2025-03-25 | 47.00 | $44.30 | 3.2M |
| 2025-03-24 | 47.29 | $44.98 | 4.0M |
| 2025-03-21 | 47.58 | $44.42 | 6.2M |
| 2025-03-20 | 47.96 | $44.53 | 5.9M |
| 2025-03-19 | 48.41 | $45.28 | 4.5M |
| 2025-03-18 | 48.79 | $46.38 | 2.2M |
| 2025-03-17 | 49.18 | $47.01 | 3.1M |
| 2025-03-14 | 49.53 | $46.52 | 2.7M |
| 2025-03-13 | 49.93 | $45.60 | 1.9M |
| 2025-03-12 | 50.34 | $46.71 | 3.2M |
| 2025-03-11 | 50.73 | $46.36 | 3.4M |
| 2025-03-10 | 51.15 | $46.87 | 3.6M |
| 2025-03-07 | 51.51 | $47.11 | 4.8M |
| 2025-03-06 | 51.92 | $48.94 | 2.5M |
| 2025-03-05 | 52.28 | $48.68 | 2.8M |
| 2025-03-04 | 52.67 | $47.88 | 2.7M |
| 2025-03-03 | 53.06 | $49.13 | 2.7M |
| 2025-02-28 | 53.46 | $50.44 | 13.6M |
| 2025-02-27 | 53.86 | $48.98 | 1.9M |
| 2025-02-26 | 54.33 | $49.84 | 2.3M |
| 2025-02-25 | 54.77 | $50.20 | 3.9M |
| 2025-02-24 | 55.20 | $50.70 | 2.2M |
| 2025-02-21 | 55.52 | $52.13 | 5.2M |
| 2025-02-20 | 55.80 | $53.42 | 1.9M |
| 2025-02-19 | 55.87 | $52.87 | 2.2M |
| 2025-02-18 | 56.00 | $54.12 | 1.9M |
| 2025-02-14 | 56.03 | $54.17 | 2.4M |
| 2025-02-13 | 56.14 | $54.46 | 1.7M |
| 2025-02-12 | 56.21 | $53.87 | 1.9M |
| 2025-02-11 | 56.26 | $54.49 | 2.7M |
| 2025-02-10 | 56.25 | $54.66 | 2.2M |
| 2025-02-07 | 56.14 | $54.19 | 1.9M |
| 2025-02-06 | 56.12 | $55.30 | 2.2M |
| 2025-02-05 | 56.03 | $56.08 | 1.6M |
| 2025-02-04 | 55.95 | $56.44 | 1.9M |
| 2025-02-03 | 55.85 | $55.73 | 2.3M |
| 2025-01-31 | 55.70 | $57.09 | 2.0M |
| 2025-01-30 | 55.50 | $58.53 | 1.3M |
| 2025-01-29 | 55.20 | $58.34 | 2.1M |
| 2025-01-28 | 54.96 | $58.52 | 1.8M |
| 2025-01-27 | 54.72 | $58.80 | 3.1M |
| 2025-01-24 | 54.45 | $57.24 | 2.5M |
| 2025-01-23 | 54.23 | $57.59 | 6.1M |
| 2025-01-22 | 53.94 | $55.00 | 3.5M |
| 2025-01-21 | 53.81 | $55.29 | 2.7M |
| 2025-01-17 | 53.67 | $54.85 | 2.9M |
| 2025-01-16 | 53.62 | $56.34 | 1.8M |
| 2025-01-15 | 53.55 | $55.82 | 1.7M |
| 2025-01-14 | 53.53 | $54.96 | 1.7M |
| 2025-01-13 | 53.60 | $54.23 | 2.0M |
| 2025-01-10 | 53.74 | $52.37 | 1.6M |
| 2025-01-08 | 53.95 | $53.83 | 1.9M |
| 2025-01-07 | 54.06 | $53.54 | 2.0M |
| 2025-01-06 | 54.15 | $54.39 | 1.9M |
| 2025-01-03 | 54.24 | $54.52 | 1.8M |
| 2025-01-02 | 54.34 | $52.73 | 1.2M |
| 2024-12-31 | 54.54 | $53.04 | 1.5M |
| 2024-12-30 | 54.82 | $52.57 | 1.1M |
| 2024-12-27 | 55.16 | $53.59 | 732733 |
| 2024-12-26 | 55.43 | $53.75 | 940229 |
| 2024-12-24 | 55.72 | $53.26 | 600615 |
| 2024-12-23 | 56.00 | $52.83 | 1.8M |
| 2024-12-20 | 56.24 | $51.95 | 3.8M |
| 2024-12-19 | 56.45 | $52.28 | 2.0M |
| 2024-12-18 | 56.64 | $52.48 | 2.3M |
| 2024-12-17 | 56.84 | $53.94 | 2.1M |
| 2024-12-16 | 56.95 | $54.92 | 1.7M |
| 2024-12-13 | 56.99 | $55.43 | 1.1M |
| 2024-12-12 | 57.01 | $56.39 | 1.0M |
| 2024-12-11 | 57.04 | $56.97 | 1.2M |
| 2024-12-10 | 57.02 | $56.53 | 2.0M |
| 2024-12-09 | 57.14 | $55.99 | 2.1M |
| 2024-12-06 | 57.32 | $55.50 | 1.4M |
| 2024-12-05 | 57.42 | $56.05 | 1.2M |
| 2024-12-04 | 57.50 | $56.66 | 1.7M |
| 2024-12-03 | 57.37 | $56.76 | 1.6M |
| 2024-12-02 | 57.19 | $58.47 | 2.0M |
| 2024-11-29 | 56.91 | $59.36 | 662339 |
| 2024-11-27 | 56.54 | $59.09 | 912109 |
| 2024-11-26 | 56.24 | $59.59 | 2.9M |
| 2024-11-25 | 55.95 | $58.75 | 3.3M |
| 2024-11-22 | 55.70 | $57.62 | 2.4M |
| 2024-11-21 | 55.45 | $56.21 | 1.6M |
| 2024-11-20 | 55.23 | $56.01 | 1.5M |
| 2024-11-19 | 55.07 | $56.49 | 1.3M |
| 2024-11-18 | 54.88 | $56.20 | 1.6M |
| 2024-11-15 | 54.69 | $55.63 | 2.0M |
| 2024-11-14 | 54.50 | $55.91 | 1.4M |
| 2024-11-13 | 54.30 | $57.10 | 1.7M |
| 2024-11-12 | 54.11 | $56.45 | 2.6M |
| 2024-11-11 | 53.87 | $58.88 | 2.6M |
| 2024-11-08 | 53.47 | $59.60 | 3.1M |
| 2024-11-07 | 53.03 | $57.48 | 2.4M |
| 2024-11-06 | 52.67 | $57.80 | 4.2M |
| 2024-11-05 | 52.33 | $54.00 | 1.5M |
| 2024-11-04 | 52.21 | $53.07 | 1.3M |
| 2024-11-01 | 52.11 | $52.93 | 1.6M |
| 2024-10-31 | 51.96 | $52.08 | 1.9M |
| 2024-10-30 | 51.93 | $53.05 | 1.7M |
| 2024-10-29 | 51.87 | $53.66 | 1.4M |
| 2024-10-28 | 51.83 | $53.80 | 2.0M |
| 2024-10-25 | 51.84 | $52.55 | 1.7M |
| 2024-10-24 | 51.91 | $51.94 | 3.8M |
| 2024-10-23 | 51.95 | $52.74 | 4.6M |
| 2024-10-22 | 51.96 | $52.79 | 2.0M |
| 2024-10-21 | 52.00 | $52.26 | 1.8M |
| 2024-10-18 | 52.02 | $51.95 | 1.4M |
| 2024-10-17 | 52.03 | $51.82 | 1.3M |
| 2024-10-16 | 52.10 | $53.41 | 3.1M |
| 2024-10-15 | 52.07 | $51.52 | 2.4M |
| 2024-10-14 | 52.11 | $50.93 | 1.1M |
| 2024-10-11 | 52.18 | $50.91 | 1.2M |
| 2024-10-10 | 52.28 | $50.13 | 1.8M |
| 2024-10-09 | 52.37 | $51.01 | 1.8M |
| 2024-10-08 | 52.33 | $51.72 | 1.6M |
| 2024-10-07 | 52.28 | $51.01 | 1.6M |
| 2024-10-04 | 52.29 | $49.85 | 3.2M |
| 2024-10-03 | 52.31 | $51.45 | 1.3M |
| 2024-10-02 | 52.27 | $52.02 | 1.4M |
| 2024-10-01 | 52.30 | $52.74 | 1.6M |
| 2024-09-30 | 52.29 | $53.95 | 3.0M |
| 2024-09-27 | 52.21 | $54.05 | 2.3M |
| 2024-09-26 | 52.09 | $52.72 | 2.2M |
| 2024-09-25 | 52.06 | $53.02 | 1.1M |
| 2024-09-24 | 51.99 | $53.58 | 1.7M |
| 2024-09-23 | 51.97 | $52.57 | 1.3M |
| 2024-09-20 | 52.05 | $52.21 | 2.8M |
| 2024-09-19 | 52.12 | $53.26 | 2.3M |
| 2024-09-18 | 52.15 | $52.68 | 2.0M |
| 2024-09-17 | 52.19 | $52.48 | 1.3M |
| 2024-09-16 | 52.26 | $52.31 | 1.5M |
| 2024-09-13 | 52.31 | $52.80 | 2.3M |
| 2024-09-12 | 52.36 | $51.96 | 2.6M |
| 2024-09-11 | 52.36 | $50.18 | 1.7M |
| 2024-09-10 | 52.47 | $50.72 | 1.2M |
| 2024-09-09 | 52.46 | $51.34 | 2.0M |
| 2024-09-06 | 52.45 | $50.08 | 1.3M |
| 2024-09-05 | 52.58 | $50.82 | 1.7M |
| 2024-09-04 | 52.64 | $52.57 | 1.3M |
| 2024-09-03 | 52.64 | $52.45 | 2.6M |
| 2024-08-30 | 52.59 | $52.38 | 1.4M |
| 2024-08-29 | 52.51 | $51.68 | 1.4M |
| 2024-08-28 | 52.55 | $52.16 | 1.6M |
| 2024-08-27 | 52.66 | $51.59 | 1.5M |
| 2024-08-26 | 52.80 | $53.17 | 1.8M |
| 2024-08-23 | 52.75 | $54.17 | 1.1M |
| 2024-08-22 | 52.61 | $53.51 | 784800 |
| 2024-08-21 | 52.53 | $53.95 | 772507 |
| 2024-08-20 | 52.28 | $53.38 | 1.5M |
| 2024-08-19 | 52.09 | $53.91 | 1.2M |
| 2024-08-16 | 51.89 | $53.45 | 1.1M |
| 2024-08-15 | 51.72 | $53.64 | 2.6M |
| 2024-08-14 | 51.53 | $52.10 | 1.3M |
| 2024-08-13 | 51.48 | $52.39 | 2.3M |
| 2024-08-12 | 51.46 | $50.53 | 1.6M |
| 2024-08-09 | 51.45 | $51.14 | 1.4M |
| 2024-08-08 | 51.38 | $52.54 | 1.5M |
| 2024-08-07 | 51.23 | $52.13 | 2.3M |
| 2024-08-06 | 51.08 | $52.53 | 2.8M |
| 2024-08-05 | 50.86 | $51.46 | 4.4M |
| 2024-08-02 | 50.75 | $50.73 | 2.5M |
| 2024-08-01 | 50.68 | $52.47 | 1.9M |
| 2024-07-31 | 50.56 | $54.43 | 2.7M |
| 2024-07-30 | 50.33 | $54.33 | 2.7M |
| 2024-07-29 | 50.12 | $52.24 | 2.4M |
| 2024-07-26 | 50.00 | $51.25 | 2.7M |
| 2024-07-25 | 49.88 | $52.05 | 6.4M |
| 2024-07-24 | 49.72 | $48.98 | 2.6M |
| 2024-07-23 | 49.68 | $49.44 | 1.5M |
| 2024-07-22 | 49.65 | $50.00 | 1.6M |
| 2024-07-19 | 49.57 | $50.00 | 1.5M |
| 2024-07-18 | 49.44 | $49.78 | 2.1M |
| 2024-07-17 | 49.29 | $51.15 | 2.4M |
| 2024-07-16 | 49.08 | $52.06 | 2.2M |
| 2024-07-15 | 48.82 | $50.24 | 1.9M |
| 2024-07-12 | 48.69 | $49.88 | 2.2M |
| 2024-07-11 | 48.64 | $49.54 | 2.0M |
| 2024-07-10 | 48.61 | $49.08 | 1.2M |
| 2024-07-09 | 48.64 | $47.99 | 2.0M |
| 2024-07-08 | 48.64 | $49.33 | 1.5M |
| 2024-07-05 | 48.58 | $49.43 | 2.5M |
| 2024-07-03 | 48.49 | $50.03 | 929713 |
| 2024-07-02 | 48.36 | $49.77 | 1.7M |
| 2024-07-01 | 48.31 | $50.16 | 2.1M |
| 2024-06-28 | 48.21 | $49.92 | 3.3M |
| 2024-06-27 | 48.07 | $48.67 | 2.0M |
| 2024-06-26 | 47.96 | $48.91 | 1.7M |
| 2024-06-25 | 47.90 | $48.17 | 1.8M |
| 2024-06-24 | 47.88 | $48.89 | 1.8M |
| 2024-06-21 | 47.78 | $48.35 | 2.6M |
| 2024-06-20 | 47.72 | $47.37 | 1.4M |
| 2024-06-18 | 47.67 | $46.91 | 1.1M |
| 2024-06-17 | 47.75 | $46.98 | 1.5M |
| 2024-06-14 | 47.86 | $46.76 | 1.7M |
| 2024-06-13 | 48.04 | $47.74 | 1.5M |
| 2024-06-12 | 48.15 | $48.81 | 1.3M |
| 2024-06-11 | 48.19 | $48.93 | 1.8M |
| 2024-06-10 | 48.24 | $49.69 | 3.3M |
| 2024-06-07 | 48.25 | $48.04 | 1.9M |
| 2024-06-06 | 48.29 | $48.14 | 1.2M |
| 2024-06-05 | 48.30 | $47.50 | 1.9M |
| 2024-06-04 | 48.32 | $47.55 | 1.8M |
| 2024-06-03 | 48.32 | $48.70 | 2.1M |
| 2024-05-31 | 48.24 | $48.25 | 3.1M |
| 2024-05-30 | 48.18 | $47.09 | 1.3M |
| 2024-05-29 | 48.17 | $46.47 | 2.0M |
| 2024-05-28 | 48.16 | $47.64 | 1.5M |
| 2024-05-24 | 48.12 | $47.70 | 1.8M |
| 2024-05-23 | 48.08 | $46.93 | 1.7M |
| 2024-05-22 | 48.09 | $47.11 | 2.5M |
| 2024-05-21 | 48.16 | $46.47 | 2.3M |
| 2024-05-20 | 48.30 | $48.46 | 1.2M |
| 2024-05-17 | 48.29 | $49.14 | 1.6M |
| 2024-05-16 | 48.24 | $50.49 | 2.7M |
| 2024-05-15 | 48.10 | $49.93 | 2.2M |
| 2024-05-14 | 48.03 | $49.48 | 2.7M |
| 2024-05-13 | 48.10 | $50.01 | 2.9M |
| 2024-05-10 | 48.14 | $49.85 | 2.5M |
| 2024-05-09 | 48.19 | $48.81 | 1.7M |
| 2024-05-08 | 48.35 | $48.32 | 2.1M |
| 2024-05-07 | 48.51 | $48.06 | 2.1M |
| 2024-05-06 | 48.79 | $47.56 | 1.4M |
| 2024-05-03 | 49.07 | $47.07 | 2.2M |
| 2024-05-02 | 49.38 | $47.07 | 1.7M |
| 2024-05-01 | 49.69 | $46.90 | 2.3M |
| 2024-04-30 | 50.06 | $46.23 | 1.9M |
| 2024-04-29 | 50.42 | $46.86 | 2.8M |
| 2024-04-26 | 50.82 | $46.89 | 4.2M |
| 2024-04-25 | 51.22 | $47.14 | 4.0M |
| 2024-04-24 | 51.55 | $48.51 | 3.4M |
| 2024-04-23 | 51.76 | $49.23 | 2.4M |
| 2024-04-22 | 51.90 | $48.15 | 2.4M |
| 2024-04-19 | 52.12 | $48.14 | 2.4M |
| 2024-04-18 | 52.39 | $47.88 | 4.8M |
| 2024-04-17 | 52.67 | $48.53 | 11.7M |
| 2024-04-16 | 52.85 | $50.78 | 2.1M |
| 2024-04-15 | 52.94 | $50.75 | 1.1M |
| 2024-04-12 | 53.11 | $51.00 | 1.4M |
| 2024-04-11 | 53.29 | $52.00 | 1.2M |
| 2024-04-10 | 53.50 | $51.54 | 2.3M |
| 2024-04-09 | 53.76 | $53.65 | 1.4M |
| 2024-04-08 | 53.91 | $53.14 | 1.1M |
| 2024-04-05 | 54.07 | $53.17 | 1.3M |
| 2024-04-04 | 54.23 | $53.35 | 1.1M |
| 2024-04-03 | 54.33 | $54.33 | 1.6M |
| 2024-04-02 | 54.39 | $53.38 | 1.4M |
| 2024-04-01 | 54.46 | $54.78 | 1.4M |
| 2024-03-28 | 54.48 | $55.02 | 2.7M |
| 2024-03-27 | 54.55 | $53.60 | 2.3M |
| 2024-03-26 | 54.66 | $52.73 | 1.7M |
| 2024-03-25 | 54.90 | $52.11 | 2.5M |
| 2024-03-22 | 55.18 | $52.58 | 2.1M |
| 2024-03-21 | 55.46 | $53.48 | 1.5M |
| 2024-03-20 | 55.69 | $53.45 | 1.9M |
| 2024-03-19 | 55.90 | $52.08 | 4.1M |
| 2024-03-18 | 56.14 | $52.62 | 2.7M |
| 2024-03-15 | 56.35 | $54.14 | 2.3M |
| 2024-03-14 | 56.55 | $54.64 | 1.6M |
| 2024-03-13 | 56.77 | $56.13 | 1.4M |
| 2024-03-12 | 56.93 | $56.74 | 966319 |
| 2024-03-11 | 57.11 | $56.67 | 1.4M |
| 2024-03-08 | 57.26 | $56.43 | 1.7M |
| 2024-03-07 | 57.44 | $56.39 | 1.6M |
| 2024-03-06 | 57.63 | $55.27 | 2.2M |
| 2024-03-05 | 57.88 | $55.55 | 2.3M |
| 2024-03-04 | 58.07 | $54.77 | 1.5M |
| 2024-03-01 | 58.30 | $55.20 | 2.1M |
| 2024-02-29 | 58.43 | $56.34 | 2.4M |
| 2024-02-28 | 58.48 | $55.89 | 2.1M |
| 2024-02-27 | 58.59 | $57.46 | 2.7M |
| 2024-02-26 | 58.60 | $57.82 | 1.5M |
| 2024-02-23 | 58.57 | $58.22 | 1.6M |
| 2024-02-22 | 58.56 | $57.96 | 1.3M |
| 2024-02-21 | 58.51 | $57.67 | 1.5M |
| 2024-02-20 | 58.48 | $56.80 | 2.0M |
| 2024-02-16 | 58.49 | $56.82 | 2.5M |
| 2024-02-15 | 58.40 | $58.19 | 2.1M |
| 2024-02-14 | 58.26 | $59.11 | 2.8M |
| 2024-02-13 | 57.98 | $59.32 | 1.4M |
| 2024-02-12 | 57.73 | $60.23 | 1.7M |
| 2024-02-09 | 57.44 | $59.79 | 1.4M |
| 2024-02-08 | 57.22 | $59.93 | 2.0M |
| 2024-02-07 | 57.07 | $60.31 | 2.0M |
| 2024-02-06 | 56.88 | $60.13 | 2.1M |
| 2024-02-05 | 56.74 | $59.40 | 1.7M |
| 2024-02-02 | 56.59 | $59.37 | 2.6M |
| 2024-02-01 | 56.40 | $57.86 | 1.7M |
| 2024-01-31 | 56.30 | $57.38 | 2.0M |
| 2024-01-30 | 56.30 | $57.95 | 1.4M |
| 2024-01-29 | 56.28 | $57.68 | 1.5M |
| 2024-01-26 | 56.32 | $57.33 | 2.1M |
| 2024-01-25 | 56.36 | $57.90 | 4.7M |
| 2024-01-24 | 56.40 | $56.98 | 3.2M |
| 2024-01-23 | 56.50 | $57.04 | 2.5M |
| 2024-01-22 | 56.58 | $57.05 | 2.3M |
| 2024-01-19 | 56.61 | $55.01 | 2.0M |
| 2024-01-18 | 56.78 | $55.41 | 2.7M |
| 2024-01-17 | 56.84 | $53.58 | 1.7M |
| 2024-01-16 | 57.05 | $54.24 | 2.2M |
| 2024-01-12 | 57.23 | $54.37 | 2.7M |
| 2024-01-11 | 57.35 | $55.45 | 1.9M |
| 2024-01-10 | 57.41 | $56.87 | 1.7M |
| 2024-01-09 | 57.39 | $56.51 | 1.3M |
| 2024-01-08 | 57.35 | $57.48 | 1.5M |
| 2024-01-05 | 57.29 | $56.39 | 2.1M |
| 2024-01-04 | 57.30 | $55.52 | 2.1M |
| 2024-01-03 | 57.34 | $55.77 | 1.9M |
| 2024-01-02 | 57.41 | $57.41 | 1.4M |
| 2023-12-29 | 57.34 | $57.65 | 813628 |
| 2023-12-28 | 57.14 | $58.41 | 755009 |
| 2023-12-27 | 56.88 | $58.18 | 1.1M |
| 2023-12-26 | 56.58 | $58.68 | 876700 |
| 2023-12-22 | 56.25 | $58.88 | 984800 |
| 2023-12-21 | 55.90 | $58.78 | 1.2M |
| 2023-12-20 | 55.56 | $57.61 | 2.5M |
| 2023-12-19 | 55.26 | $58.42 | 2.8M |
| 2023-12-18 | 54.89 | $56.58 | 3.3M |
| 2023-12-15 | 54.63 | $57.80 | 3.5M |
| 2023-12-14 | 54.33 | $57.85 | 2.3M |
| 2023-12-13 | 54.09 | $56.75 | 3.8M |
| 2023-12-12 | 53.85 | $56.69 | 2.0M |
| 2023-12-11 | 53.51 | $56.50 | 1.4M |
| 2023-12-08 | 53.18 | $55.69 | 1.4M |
| 2023-12-07 | 52.87 | $56.29 | 1.7M |
| 2023-12-06 | 52.56 | $56.47 | 2.0M |
| 2023-12-05 | 52.27 | $56.46 | 2.2M |
| 2023-12-04 | 51.98 | $57.01 | 2.8M |
| 2023-12-01 | 51.67 | $56.00 | 2.0M |
| 2023-11-30 | 51.33 | $53.78 | 3.4M |
| 2023-11-29 | 51.06 | $53.23 | 2.4M |
| 2023-11-28 | 50.85 | $52.12 | 1.2M |
| 2023-11-27 | 50.69 | $52.06 | 1.1M |
| 2023-11-24 | 50.49 | $51.93 | 443800 |
| 2023-11-22 | 50.36 | $51.87 | 1.1M |
| 2023-11-21 | 50.24 | $51.65 | 2.0M |
| 2023-11-20 | 50.17 | $51.06 | 1.4M |
| 2023-11-17 | 50.11 | $51.48 | 830300 |
| 2023-11-16 | 50.10 | $51.63 | 1.8M |
| 2023-11-15 | 49.81 | $53.21 | 2.5M |
| 2023-11-14 | 49.52 | $51.92 | 1.5M |
| 2023-11-13 | 49.44 | $49.77 | 1.1M |
| 2023-11-10 | 49.44 | $49.87 | 1.6M |
| 2023-11-09 | 49.34 | $49.60 | 1.6M |
| 2023-11-08 | 49.25 | $50.11 | 1.3M |
| 2023-11-07 | 49.19 | $50.55 | 1.2M |
| 2023-11-06 | 49.14 | $50.76 | 1.6M |
| 2023-11-03 | 49.07 | $50.88 | 2.1M |
| 2023-11-02 | 48.96 | $49.08 | 1.8M |
| 2023-11-01 | 48.94 | $48.48 | 1.4M |
| 2023-10-31 | 48.95 | $48.89 | 1.6M |
| 2023-10-30 | 48.95 | $49.09 | 2.0M |
| 2023-10-27 | 48.95 | $47.92 | 3.0M |
| 2023-10-26 | 49.06 | $49.30 | 1.8M |
| 2023-10-25 | 49.08 | $49.45 | 3.8M |
| 2023-10-24 | 49.10 | $50.25 | 2.6M |
| 2023-10-23 | 49.09 | $50.01 | 3.5M |
| 2023-10-20 | 49.14 | $51.27 | 8.7M |
| 2023-10-19 | 49.10 | $45.88 | 4.9M |
| 2023-10-18 | 49.36 | $47.32 | 3.1M |
| 2023-10-17 | 49.63 | $50.39 | 3.4M |
| 2023-10-16 | 49.75 | $49.69 | 2.8M |
| 2023-10-13 | 49.95 | $47.85 | 2.0M |
| 2023-10-12 | 50.23 | $47.80 | 2.0M |
| 2023-10-11 | 50.52 | $48.95 | 2.3M |
| 2023-10-10 | 50.72 | $49.46 | 1.6M |
| 2023-10-09 | 50.81 | $49.39 | 1.2M |
| 2023-10-06 | 50.95 | $48.75 | 1.3M |
| 2023-10-05 | 51.12 | $48.62 | 1.7M |
| 2023-10-04 | 51.31 | $48.78 | 2.3M |
| 2023-10-03 | 51.51 | $48.77 | 2.4M |
| 2023-10-02 | 51.75 | $49.08 | 2.1M |
| 2023-09-29 | 52.05 | $50.15 | 2.3M |
| 2023-09-28 | 52.29 | $49.78 | 2.2M |
| 2023-09-27 | 52.54 | $49.79 | 1.8M |
| 2023-09-26 | 52.81 | $50.07 | 964500 |
| 2023-09-25 | 53.01 | $50.98 | 982100 |
| 2023-09-22 | 53.19 | $50.50 | 1.4M |
| 2023-09-21 | 53.43 | $51.01 | 2.4M |
| 2023-09-20 | 53.68 | $52.78 | 1.8M |
| 2023-09-19 | 53.81 | $52.86 | 1.4M |
| 2023-09-18 | 54.00 | $53.64 | 2.1M |
| 2023-09-15 | 54.14 | $53.43 | 2.3M |
| 2023-09-14 | 54.26 | $53.57 | 2.4M |
| 2023-09-13 | 54.44 | $53.07 | 3.4M |
| 2023-09-12 | 54.71 | $51.23 | 1.8M |
| 2023-09-11 | 55.15 | $52.05 | 1.6M |
| 2023-09-08 | 55.53 | $52.26 | 1.3M |
| 2023-09-07 | 55.89 | $52.44 | 1.8M |
| 2023-09-06 | 56.22 | $52.75 | 1.1M |
| 2023-09-05 | 56.56 | $53.49 | 1.4M |
| 2023-09-01 | 56.92 | $55.24 | 1.5M |
| 2023-08-31 | 57.15 | $54.82 | 2.5M |
| 2023-08-30 | 57.44 | $54.82 | 1.3M |
| 2023-08-29 | 57.66 | $55.23 | 2.1M |
| 2023-08-28 | 57.89 | $54.09 | 2.2M |
| 2023-08-25 | 58.22 | $54.56 | 1.8M |
| 2023-08-24 | 58.51 | $55.33 | 952616 |
| 2023-08-23 | 58.72 | $55.89 | 1.1M |
| 2023-08-22 | 58.87 | $55.52 | 1.4M |
| 2023-08-21 | 58.98 | $56.57 | 1.1M |
| 2023-08-18 | 59.02 | $56.39 | 1.4M |
| 2023-08-17 | 59.02 | $55.97 | 1.8M |
| 2023-08-16 | 59.01 | $56.98 | 2.0M |
| 2023-08-15 | 58.98 | $58.52 | 1.4M |
| 2023-08-14 | 58.82 | $60.14 | 1.5M |
| 2023-08-11 | 58.52 | $59.64 | 1.3M |
| 2023-08-10 | 58.28 | $59.31 | 877108 |
| 2023-08-09 | 58.10 | $59.15 | 1.0M |
| 2023-08-08 | 57.98 | $59.62 | 1.5M |
| 2023-08-07 | 57.83 | $60.56 | 1.5M |
| 2023-08-04 | 57.58 | $59.93 | 1.3M |
| 2023-08-03 | 57.32 | $60.51 | 1.5M |
| 2023-08-02 | 57.01 | $59.37 | 2.0M |
| 2023-08-01 | 56.75 | $59.73 | 1.9M |
| 2023-07-31 | 56.56 | $60.75 | 2.3M |
| 2023-07-28 | 56.30 | $60.37 | 1.5M |
| 2023-07-27 | 56.07 | $59.43 | 2.1M |
| 2023-07-26 | 55.86 | $58.84 | 3.1M |
| 2023-07-25 | 55.70 | $57.78 | 1.7M |
| 2023-07-24 | 55.54 | $57.48 | 2.6M |
| 2023-07-21 | 55.37 | $56.32 | 4.7M |
| 2023-07-20 | 55.26 | $55.85 | 2.6M |
| 2023-07-19 | 55.16 | $56.37 | 2.1M |
| 2023-07-18 | 55.01 | $55.31 | 2.1M |
| 2023-07-17 | 54.99 | $54.00 | 1.6M |
| 2023-07-14 | 55.09 | $54.96 | 1.2M |
| 2023-07-13 | 55.14 | $55.62 | 1.4M |
| 2023-07-12 | 55.07 | $56.72 | 2.7M |
| 2023-07-11 | 54.98 | $56.67 | 1.4M |
| 2023-07-10 | 54.93 | $55.56 | 1.6M |
| 2023-07-07 | 55.02 | $54.74 | 1.7M |
| 2023-07-06 | 55.17 | $54.38 | 1.5M |
| 2023-07-05 | 55.28 | $54.07 | 2.8M |
| 2023-07-03 | 55.35 | $55.91 | 772500 |
| 2023-06-30 | 55.40 | $55.56 | 1.7M |
| 2023-06-29 | 55.41 | $55.74 | 1.3M |
| 2023-06-28 | 55.37 | $55.39 | 2.0M |
| 2023-06-27 | 55.44 | $55.56 | 2.0M |
| 2023-06-26 | 55.46 | $54.66 | 1.4M |
| 2023-06-23 | 55.54 | $54.00 | 2.1M |
| 2023-06-22 | 55.59 | $54.05 | 1.5M |
| 2023-06-21 | 55.65 | $53.90 | 1.7M |
| 2023-06-20 | 55.69 | $53.37 | 2.1M |
| 2023-06-16 | 55.76 | $54.97 | 3.8M |
| 2023-06-15 | 55.77 | $56.00 | 2.2M |
| 2023-06-14 | 55.75 | $56.00 | 2.4M |
| 2023-06-13 | 55.71 | $54.22 | 1.9M |
| 2023-06-12 | 55.82 | $54.75 | 2.5M |
| 2023-06-09 | 55.94 | $55.74 | 1.8M |
| 2023-06-08 | 56.01 | $57.29 | 1.1M |
| 2023-06-07 | 55.99 | $57.83 | 1.4M |
| 2023-06-06 | 55.93 | $56.59 | 1.3M |
| 2023-06-05 | 55.97 | $55.47 | 1.8M |
| 2023-06-02 | 56.10 | $56.93 | 2.1M |
| 2023-06-01 | 56.10 | $55.77 | 1.4M |
| 2023-05-31 | 56.18 | $54.99 | 3.5M |
| 2023-05-30 | 56.31 | $56.69 | 1.4M |
| 2023-05-26 | 56.34 | $55.96 | 1.4M |
| 2023-05-25 | 56.36 | $56.36 | 2.1M |
| 2023-05-24 | 56.31 | $54.83 | 2.0M |
| 2023-05-23 | 56.24 | $55.25 | 1.4M |
| 2023-05-22 | 56.22 | $54.87 | 2.0M |
| 2023-05-19 | 56.32 | $54.59 | 2.2M |
| 2023-05-18 | 56.42 | $55.19 | 2.2M |
| 2023-05-17 | 56.51 | $55.75 | 2.0M |
| 2023-05-16 | 56.56 | $55.12 | 1.7M |
| 2023-05-15 | 56.61 | $56.36 | 1.8M |
| 2023-05-12 | 56.56 | $57.28 | 1.4M |
| 2023-05-11 | 56.49 | $57.13 | 1.8M |
| 2023-05-10 | 56.37 | $56.92 | 1.8M |
| 2023-05-09 | 56.36 | $56.61 | 1.6M |
| 2023-05-08 | 56.36 | $57.31 | 1.2M |
| 2023-05-05 | 56.27 | $58.08 | 1.9M |
| 2023-05-04 | 56.10 | $56.86 | 1.1M |
| 2023-05-03 | 56.00 | $57.52 | 1.8M |
| 2023-05-02 | 55.87 | $57.56 | 1.9M |
| 2023-05-01 | 55.76 | $57.30 | 1.5M |
| 2023-04-28 | 55.73 | $56.32 | 2.0M |
| 2023-04-27 | 55.66 | $55.38 | 2.2M |
| 2023-04-26 | 55.64 | $53.33 | 2.3M |
| 2023-04-25 | 55.75 | $55.00 | 1.9M |
| 2023-04-24 | 55.77 | $56.79 | 1.5M |
| 2023-04-21 | 55.70 | $56.50 | 5.1M |
| 2023-04-20 | 55.66 | $57.12 | 3.3M |
| 2023-04-19 | 55.60 | $56.80 | 2.2M |
| 2023-04-18 | 55.59 | $55.96 | 2.5M |
| 2023-04-17 | 55.45 | $55.51 | 1.3M |
| 2023-04-14 | 55.36 | $55.77 | 2.5M |
| 2023-04-13 | 55.32 | $54.85 | 5.6M |
| 2023-04-12 | 55.25 | $56.57 | 1.4M |
| 2023-04-11 | 55.07 | $56.62 | 2.2M |
| 2023-04-10 | 54.91 | $55.57 | 1.6M |
| 2023-04-06 | 54.94 | $54.58 | 1.8M |
| 2023-04-05 | 55.07 | $54.95 | 2.0M |
| 2023-04-04 | 55.25 | $54.84 | 1.6M |
| 2023-04-03 | 55.43 | $55.51 | 1.5M |
| 2023-03-31 | 55.57 | $56.58 | 1.9M |
| 2023-03-30 | 55.70 | $54.97 | 1.5M |
| 2023-03-29 | 55.87 | $55.03 | 2.2M |
| 2023-03-28 | 55.95 | $55.56 | 1.7M |
| 2023-03-27 | 56.01 | $55.39 | 2.2M |
| 2023-03-24 | 56.11 | $55.41 | 1.3M |
| 2023-03-23 | 56.22 | $55.56 | 1.5M |
| 2023-03-22 | 56.36 | $55.96 | 2.5M |
| 2023-03-21 | 56.46 | $56.70 | 3.9M |
| 2023-03-20 | 56.53 | $53.08 | 1.6M |
| 2023-03-17 | 56.89 | $53.66 | 3.0M |
| 2023-03-16 | 57.20 | $54.97 | 1.6M |
| 2023-03-15 | 57.46 | $53.40 | 2.7M |
| 2023-03-14 | 57.83 | $53.03 | 2.7M |
| 2023-03-13 | 58.17 | $53.53 | 3.5M |
| 2023-03-10 | 58.45 | $56.18 | 1.3M |
| 2023-03-09 | 58.60 | $57.07 | 1.6M |
| 2023-03-08 | 58.78 | $58.65 | 1.5M |
| 2023-03-07 | 58.95 | $58.29 | 1.4M |
| 2023-03-06 | 59.09 | $58.37 | 1.6M |
| 2023-03-03 | 59.27 | $59.20 | 1.3M |
| 2023-03-02 | 59.47 | $58.38 | 1.5M |
| 2023-03-01 | 59.60 | $56.59 | 1.5M |
| 2023-02-28 | 59.73 | $56.84 | 1.8M |
| 2023-02-27 | 59.76 | $57.38 | 1.4M |
| 2023-02-24 | 59.85 | $57.54 | 1.5M |
| 2023-02-23 | 59.86 | $58.28 | 1.2M |
| 2023-02-22 | 59.81 | $57.97 | 1.1M |
| 2023-02-21 | 59.78 | $58.27 | 1.7M |
| 2023-02-17 | 59.73 | $60.12 | 1.3M |
| 2023-02-16 | 59.55 | $59.99 | 1.3M |
| 2023-02-15 | 59.33 | $60.11 | 1.5M |
| 2023-02-14 | 59.13 | $60.84 | 1.4M |
| 2023-02-13 | 58.91 | $59.73 | 1.4M |
| 2023-02-10 | 58.68 | $59.10 | 1.4M |
| 2023-02-09 | 58.51 | $59.19 | 1.2M |
| 2023-02-08 | 58.36 | $60.71 | 1.2M |
| 2023-02-07 | 58.09 | $62.04 | 1.3M |
| 2023-02-06 | 57.79 | $61.07 | 1.5M |
| 2023-02-03 | 57.50 | $62.04 | 2.1M |
| 2023-02-02 | 57.10 | $63.21 | 3.4M |
| 2023-02-01 | 56.65 | $61.04 | 2.4M |
| 2023-01-31 | 56.25 | $59.10 | 3.0M |
| 2023-01-30 | 55.92 | $57.43 | 3.2M |
| 2023-01-27 | 55.67 | $59.12 | 4.8M |
| 2023-01-26 | 55.29 | $57.74 | 2.6M |
| 2023-01-25 | 55.03 | $57.39 | 1.8M |
| 2023-01-24 | 54.78 | $57.30 | 1.3M |
| 2023-01-23 | 54.50 | $57.35 | 2.0M |
| 2023-01-20 | 54.24 | $56.46 | 1.1M |
| 2023-01-19 | 53.97 | $55.63 | 1.4M |
| 2023-01-18 | 53.81 | $56.20 | 2.2M |
| 2023-01-17 | 53.71 | $56.29 | 2.4M |
| 2023-01-13 | 53.63 | $55.14 | 2.7M |
| 2023-01-12 | 53.74 | $55.78 | 1.5M |
| 2023-01-11 | 53.76 | $56.14 | 1.5M |
| 2023-01-10 | 53.78 | $55.31 | 1.5M |
| 2023-01-09 | 53.75 | $55.96 | 1.5M |
| 2023-01-06 | 53.71 | $55.44 | 1.3M |
| 2023-01-05 | 53.74 | $53.89 | 1.4M |
| 2023-01-04 | 53.82 | $54.35 | 2.4M |
| 2023-01-03 | 53.88 | $53.05 | 1.8M |
| 2022-12-30 | 54.06 | $52.41 | 1.4M |
| 2022-12-29 | 54.26 | $52.52 | 933500 |
| 2022-12-28 | 54.41 | $51.44 | 898520 |
| 2022-12-27 | 54.57 | $52.54 | 723944 |
| 2022-12-23 | 54.67 | $52.37 | 818900 |
| 2022-12-22 | 54.78 | $51.75 | 1.3M |
| 2022-12-21 | 54.90 | $52.13 | 1.8M |
| 2022-12-20 | 54.97 | $51.08 | 2.4M |
| 2022-12-19 | 55.12 | $52.36 | 2.9M |
| 2022-12-16 | 55.24 | $54.34 | 5.7M |
| 2022-12-15 | 55.20 | $54.63 | 1.4M |
| 2022-12-14 | 55.16 | $57.24 | 1.8M |
| 2022-12-13 | 55.13 | $56.27 | 2.1M |
| 2022-12-12 | 55.06 | $56.43 | 1.8M |
| 2022-12-09 | 54.92 | $54.78 | 1.5M |
| 2022-12-08 | 54.82 | $55.13 | 1.5M |
| 2022-12-07 | 54.43 | $56.01 | 1.6M |
| 2022-12-06 | 54.07 | $55.56 | 1.5M |
| 2022-12-05 | 53.77 | $55.54 | 1.4M |
| 2022-12-02 | 53.40 | $56.72 | 1.4M |
| 2022-12-01 | 52.96 | $56.35 | 2.0M |
| 2022-11-30 | 52.50 | $55.43 | 2.8M |
| 2022-11-29 | 52.17 | $54.79 | 1.0M |
| 2022-11-28 | 51.83 | $54.54 | 1.8M |
| 2022-11-25 | 51.49 | $54.61 | 374941 |
| 2022-11-23 | 51.12 | $54.01 | 971700 |
| 2022-11-22 | 50.86 | $53.60 | 1.8M |
| 2022-11-21 | 50.58 | $54.05 | 1.8M |
| 2022-11-18 | 50.30 | $54.73 | 2.1M |
| 2022-11-17 | 49.93 | $53.51 | 1.6M |
| 2022-11-16 | 49.58 | $53.91 | 2.6M |
| 2022-11-15 | 49.36 | $56.62 | 3.6M |
| 2022-11-14 | 49.03 | $54.78 | 2.9M |
| 2022-11-11 | 48.77 | $53.69 | 4.8M |
| 2022-11-10 | 48.52 | $52.73 | 3.8M |
| 2022-11-09 | 48.32 | $47.50 | 1.3M |
| 2022-11-08 | 48.39 | $48.79 | 2.1M |
| 2022-11-07 | 48.36 | $49.44 | 1.6M |
| 2022-11-04 | 48.29 | $48.26 | 1.1M |
| 2022-11-03 | 48.29 | $47.80 | 1.6M |
| 2022-11-02 | 48.35 | $47.30 | 1.8M |
| 2022-11-01 | 48.47 | $48.79 | 1.6M |
| 2022-10-31 | 48.57 | $48.03 | 2.2M |
| 2022-10-28 | 48.66 | $47.69 | 1.6M |
| 2022-10-27 | 48.73 | $47.20 | 2.0M |
| 2022-10-26 | 48.86 | $48.69 | 2.5M |
| 2022-10-25 | 48.92 | $48.10 | 2.7M |
| 2022-10-24 | 48.97 | $48.44 | 1.4M |
| 2022-10-21 | 48.99 | $47.41 | 2.9M |
| 2022-10-20 | 49.01 | $46.50 | 7.1M |
| 2022-10-19 | 49.07 | $49.42 | 2.2M |
| 2022-10-18 | 49.02 | $49.95 | 2.0M |
| 2022-10-17 | 48.93 | $49.73 | 2.3M |
| 2022-10-14 | 48.91 | $48.53 | 1.9M |
| 2022-10-13 | 48.89 | $48.90 | 2.4M |
| 2022-10-12 | 48.87 | $48.89 | 2.4M |
| 2022-10-11 | 48.92 | $48.04 | 1.9M |
| 2022-10-10 | 49.01 | $48.06 | 1.8M |
| 2022-10-07 | 49.15 | $48.28 | 1.4M |
| 2022-10-06 | 49.28 | $49.06 | 1.3M |
| 2022-10-05 | 49.32 | $49.72 | 1.7M |
| 2022-10-04 | 49.32 | $50.77 | 2.6M |
| 2022-10-03 | 49.24 | $49.90 | 2.4M |
| 2022-09-30 | 49.26 | $48.93 | 2.3M |
| 2022-09-29 | 49.36 | $49.78 | 1.3M |
| 2022-09-28 | 49.39 | $49.90 | 1.2M |
| 2022-09-27 | 49.47 | $49.19 | 2.1M |
| 2022-09-26 | 49.58 | $48.74 | 3.6M |
| 2022-09-23 | 49.79 | $47.91 | 2.3M |
| 2022-09-22 | 50.12 | $47.73 | 2.0M |
| 2022-09-21 | 50.42 | $48.35 | 1.2M |
| 2022-09-20 | 50.71 | $48.18 | 1.1M |
| 2022-09-19 | 51.04 | $49.38 | 1.5M |
| 2022-09-16 | 51.34 | $48.02 | 4.9M |
| 2022-09-15 | 51.74 | $48.60 | 2.2M |
| 2022-09-14 | 52.11 | $49.92 | 1.8M |
| 2022-09-13 | 52.46 | $49.74 | 1.6M |
| 2022-09-12 | 52.79 | $50.92 | 1.5M |
| 2022-09-09 | 53.07 | $50.90 | 1.3M |
| 2022-09-08 | 53.33 | $49.75 | 1.9M |
| 2022-09-07 | 53.60 | $49.88 | 1.6M |
| 2022-09-06 | 53.79 | $49.00 | 1.6M |
| 2022-09-02 | 54.06 | $50.30 | 1.5M |
| 2022-09-01 | 54.27 | $50.91 | 1.8M |
| 2022-08-31 | 54.40 | $50.51 | 2.7M |
| 2022-08-30 | 54.58 | $51.48 | 1.5M |
| 2022-08-29 | 54.65 | $51.39 | 1.5M |
| 2022-08-26 | 54.77 | $52.99 | 830800 |
| 2022-08-25 | 54.87 | $54.54 | 1.1M |
| 2022-08-24 | 54.80 | $53.68 | 1.2M |
| 2022-08-23 | 54.70 | $54.04 | 1.7M |
| 2022-08-22 | 54.52 | $54.76 | 1.2M |
| 2022-08-19 | 54.33 | $55.47 | 1.2M |
| 2022-08-18 | 54.11 | $56.06 | 1.1M |
| 2022-08-17 | 53.91 | $55.86 | 2.4M |
| 2022-08-16 | 53.63 | $56.97 | 1.8M |
| 2022-08-15 | 53.31 | $56.44 | 1.8M |
| 2022-08-12 | 52.91 | $56.41 | 1.0M |
| 2022-08-11 | 52.50 | $56.12 | 1.5M |
| 2022-08-10 | 52.09 | $55.16 | 2.3M |
| 2022-08-09 | 51.76 | $53.74 | 823600 |
| 2022-08-08 | 51.49 | $54.40 | 969346 |
| 2022-08-05 | 51.17 | $54.38 | 1.1M |
| 2022-08-04 | 50.87 | $53.67 | 1.4M |
| 2022-08-03 | 50.58 | $54.10 | 1.4M |
| 2022-08-02 | 50.25 | $52.88 | 1.3M |
| 2022-08-01 | 49.95 | $53.70 | 1.7M |
| 2022-07-29 | 49.65 | $54.95 | 2.1M |
| 2022-07-28 | 49.22 | $53.28 | 1.8M |
| 2022-07-27 | 48.85 | $51.52 | 1.4M |
| 2022-07-26 | 48.59 | $50.55 | 1.4M |
| 2022-07-25 | 48.40 | $50.88 | 1.4M |
| 2022-07-22 | 48.21 | $51.17 | 1.3M |
| 2022-07-21 | 47.93 | $52.08 | 3.7M |
| 2022-07-20 | 47.56 | $50.22 | 2.2M |
| 2022-07-19 | 47.30 | $50.56 | 2.0M |
| 2022-07-18 | 46.98 | $48.38 | 1.2M |
| 2022-07-15 | 46.81 | $48.28 | 1.2M |
| 2022-07-14 | 46.70 | $47.85 | 1.6M |
| 2022-07-13 | 46.57 | $48.55 | 2.2M |
| 2022-07-12 | 46.40 | $48.39 | 2.2M |
| 2022-07-11 | 46.28 | $48.09 | 781608 |
| 2022-07-08 | 46.22 | $48.21 | 1.6M |
| 2022-07-07 | 46.19 | $47.91 | 1.9M |
| 2022-07-06 | 46.26 | $47.61 | 2.2M |
| 2022-07-05 | 46.38 | $46.89 | 1.6M |
| 2022-07-01 | 46.48 | $47.71 | 1.6M |
| 2022-06-30 | 46.56 | $46.29 | 1.3M |
| 2022-06-29 | 46.63 | $45.92 | 1.2M |
| 2022-06-28 | 46.77 | $46.19 | 1.1M |
| 2022-06-27 | 46.90 | $46.76 | 1.7M |
| 2022-06-24 | 47.01 | $47.07 | 2.1M |
| 2022-06-23 | 47.08 | $45.68 | 1.5M |
| 2022-06-22 | 47.15 | $44.57 | 1.2M |
| 2022-06-21 | 47.28 | $45.05 | 1.3M |
| 2022-06-17 | 47.34 | $44.25 | 3.3M |
| 2022-06-16 | 47.38 | $44.97 | 1.5M |
| 2022-06-15 | 47.32 | $46.08 | 1.5M |
| 2022-06-14 | 47.44 | $45.17 | 1.8M |
| 2022-06-13 | 47.51 | $45.22 | 3.0M |
| 2022-06-10 | 47.63 | $46.04 | 2.5M |
| 2022-06-09 | 47.74 | $46.76 | 1.9M |
| 2022-06-08 | 47.81 | $47.71 | 2.5M |
| 2022-06-07 | 47.88 | $49.21 | 1.7M |
| 2022-06-06 | 47.91 | $49.97 | 1.5M |
| 2022-06-03 | 47.89 | $49.03 | 2.1M |
| 2022-06-02 | 47.95 | $49.32 | 1.3M |
| 2022-06-01 | 48.01 | $47.62 | 2.2M |
| 2022-05-31 | 48.10 | $48.64 | 4.3M |
| 2022-05-27 | 48.08 | $48.84 | 1.5M |
| 2022-05-26 | 48.03 | $48.93 | 2.0M |
| 2022-05-25 | 48.05 | $48.56 | 3.0M |
| 2022-05-24 | 48.01 | $47.05 | 1.8M |
| 2022-05-23 | 48.03 | $47.10 | 2.4M |
| 2022-05-20 | 48.17 | $46.30 | 3.4M |
| 2022-05-19 | 48.24 | $45.00 | 3.7M |
| 2022-05-18 | 48.44 | $43.80 | 4.5M |
| 2022-05-17 | 48.66 | $48.47 | 2.6M |
| 2022-05-16 | 48.60 | $46.57 | 2.1M |
| 2022-05-13 | 48.57 | $47.72 | 2.2M |
| 2022-05-12 | 48.48 | $48.10 | 2.3M |
| 2022-05-11 | 48.42 | $48.27 | 1.8M |
| 2022-05-10 | 48.28 | $49.10 | 2.2M |
| 2022-05-09 | 48.15 | $49.88 | 2.0M |
| 2022-05-06 | 48.01 | $49.44 | 1.9M |
| 2022-05-05 | 47.84 | $50.22 | 1.7M |
| 2022-05-04 | 47.63 | $50.65 | 2.0M |
| 2022-05-03 | 47.36 | $49.33 | 1.6M |
| 2022-05-02 | 47.24 | $48.31 | 1.7M |
| 2022-04-29 | 47.19 | $47.89 | 1.7M |
| 2022-04-28 | 47.32 | $49.18 | 1.7M |
| 2022-04-27 | 47.48 | $47.89 | 2.0M |
| 2022-04-26 | 47.78 | $47.43 | 2.6M |
| 2022-04-25 | 48.08 | $49.79 | 2.2M |
| 2022-04-22 | 48.24 | $47.83 | 1.3M |
| 2022-04-21 | 48.52 | $49.00 | 4.1M |
| 2022-04-20 | 48.74 | $48.16 | 3.9M |
| 2022-04-19 | 49.09 | $47.31 | 2.2M |
| 2022-04-18 | 49.48 | $45.81 | 1.6M |
| 2022-04-14 | 50.00 | $46.05 | 1.3M |
| 2022-04-13 | 50.45 | $46.78 | 1.3M |
| 2022-04-12 | 50.93 | $45.61 | 1.5M |
| 2022-04-11 | 51.28 | $46.34 | 2.0M |
| 2022-04-08 | 51.55 | $47.10 | 3.7M |
| 2022-04-07 | 51.76 | $46.14 | 3.3M |
| 2022-04-06 | 52.04 | $45.92 | 4.2M |
| 2022-04-05 | 52.34 | $45.42 | 3.6M |
| 2022-04-04 | 52.58 | $46.80 | 2.9M |
| 2022-04-01 | 52.83 | $47.33 | 6.9M |
| 2022-03-31 | 53.19 | $50.46 | 1.9M |
| 2022-03-30 | 53.41 | $52.40 | 1.8M |
| 2022-03-29 | 53.50 | $53.99 | 1.2M |
| 2022-03-28 | 53.49 | $53.35 | 1.0M |
| 2022-03-25 | 53.55 | $52.91 | 1.8M |
| 2022-03-24 | 53.62 | $53.44 | 2.0M |
| 2022-03-23 | 53.57 | $53.57 | 1.4M |
| 2022-03-22 | 53.49 | $54.98 | 1.0M |
| 2022-03-21 | 53.35 | $55.18 | 1.4M |
| 2022-03-18 | 53.29 | $56.13 | 2.1M |
| 2022-03-17 | 53.17 | $55.17 | 1.7M |
| 2022-03-16 | 53.11 | $56.26 | 2.8M |
| 2022-03-15 | 53.04 | $52.77 | 1.3M |
| 2022-03-14 | 53.15 | $51.64 | 1.1M |
| 2022-03-11 | 53.33 | $51.37 | 1.6M |
| 2022-03-10 | 53.54 | $51.76 | 1.1M |
| 2022-03-09 | 53.80 | $51.96 | 1.9M |
| 2022-03-08 | 54.02 | $50.10 | 1.6M |
| 2022-03-07 | 54.26 | $51.91 | 2.0M |
| 2022-03-04 | 54.46 | $54.47 | 2.3M |
| 2022-03-03 | 54.57 | $54.76 | 1.6M |
| 2022-03-02 | 54.70 | $54.28 | 1.6M |
| 2022-03-01 | 54.82 | $53.81 | 1.6M |
| 2022-02-28 | 54.96 | $54.48 | 2.1M |
| 2022-02-25 | 55.02 | $54.34 | 1.5M |
| 2022-02-24 | 55.03 | $52.52 | 1.9M |
| 2022-02-23 | 55.11 | $51.87 | 3.0M |
| 2022-02-22 | 55.28 | $52.30 | 1.7M |
| 2022-02-18 | 55.53 | $53.87 | 1.8M |
| 2022-02-17 | 55.61 | $53.68 | 1.5M |
| 2022-02-16 | 55.75 | $54.07 | 2.0M |
| 2022-02-15 | 55.91 | $54.76 | 1.8M |
| 2022-02-14 | 56.04 | $54.97 | 919500 |
| 2022-02-11 | 56.13 | $55.33 | 1.3M |
| 2022-02-10 | 56.24 | $55.65 | 1.0M |
| 2022-02-09 | 56.35 | $56.96 | 795279 |
| 2022-02-08 | 56.39 | $56.27 | 975000 |
| 2022-02-07 | 56.47 | $54.92 | 1.1M |
| 2022-02-04 | 56.65 | $55.79 | 982170 |
| 2022-02-03 | 56.83 | $56.74 | 704532 |
| 2022-02-02 | 57.03 | $57.39 | 1.5M |
| 2022-02-01 | 57.22 | $56.77 | 1.1M |
| 2022-01-31 | 57.41 | $56.58 | 1.3M |
| 2022-01-28 | 57.63 | $55.53 | 1.4M |
| 2022-01-27 | 57.89 | $54.54 | 2.2M |
| 2022-01-26 | 58.24 | $54.15 | 2.5M |
| 2022-01-25 | 58.59 | $55.37 | 1.5M |
| 2022-01-24 | 58.86 | $57.16 | 1.6M |
| 2022-01-21 | 58.95 | $55.60 | 1.2M |
| 2022-01-20 | 59.09 | $56.39 | 895913 |
| 2022-01-19 | 59.19 | $57.34 | 1.8M |
| 2022-01-18 | 59.20 | $57.34 | 1.5M |
| 2022-01-14 | 59.29 | $56.79 | 1.6M |
| 2022-01-13 | 59.41 | $57.46 | 1.4M |
| 2022-01-12 | 59.57 | $57.82 | 1.3M |
| 2022-01-11 | 59.72 | $57.78 | 1.4M |
| 2022-01-10 | 59.89 | $57.95 | 1.2M |
| 2022-01-07 | 60.05 | $58.54 | 1.2M |
| 2022-01-06 | 60.12 | $59.27 | 1.9M |
| 2022-01-05 | 60.16 | $60.80 | 1.2M |
| 2022-01-04 | 60.14 | $61.20 | 1.1M |
| 2022-01-03 | 60.07 | $60.57 | 795442 |
| 2021-12-31 | 59.91 | $60.94 | 712105 |
| 2021-12-30 | 59.69 | $60.75 | 1.0M |
| 2021-12-29 | 59.48 | $61.65 | 698847 |
| 2021-12-28 | 59.26 | $61.02 | 701700 |
| 2021-12-27 | 59.10 | $60.91 | 955300 |
| 2021-12-23 | 58.93 | $58.95 | 831406 |
| 2021-12-22 | 58.88 | $58.32 | 663600 |
| 2021-12-21 | 58.89 | $58.33 | 1.2M |
| 2021-12-20 | 58.87 | $57.69 | 1.2M |
| 2021-12-17 | 58.84 | $58.98 | 3.7M |
| 2021-12-16 | 58.78 | $59.33 | 1.5M |
| 2021-12-15 | 58.74 | $60.68 | 1.2M |
| 2021-12-14 | 58.66 | $60.75 | 1.2M |
| 2021-12-13 | 58.60 | $61.26 | 1.6M |
| 2021-12-10 | 58.55 | $60.96 | 1.1M |
| 2021-12-09 | 58.46 | $60.07 | 1.4M |
| 2021-12-08 | 58.41 | $60.04 | 1.2M |
| 2021-12-07 | 58.37 | $60.47 | 1.8M |
| 2021-12-06 | 58.26 | $59.63 | 2.7M |
| 2021-12-03 | 58.16 | $57.46 | 1.4M |
| 2021-12-02 | 58.24 | $56.56 | 1.7M |
| 2021-12-01 | 58.38 | $56.60 | 1.7M |
| 2021-11-30 | 58.42 | $57.25 | 2.7M |
| 2021-11-29 | 58.43 | $57.83 | 1.4M |
| 2021-11-26 | 58.38 | $57.39 | 844447 |
| 2021-11-24 | 58.33 | $58.09 | 843502 |
| 2021-11-23 | 58.17 | $58.40 | 1.2M |
| 2021-11-22 | 58.00 | $58.00 | 1.2M |
| 2021-11-19 | 57.88 | $57.00 | 1.5M |
| 2021-11-18 | 57.84 | $57.74 | 1.3M |
| 2021-11-17 | 57.79 | $58.67 | 1.1M |
| 2021-11-16 | 57.58 | $59.08 | 1.4M |
| 2021-11-15 | 57.16 | $59.48 | 1.1M |
| 2021-11-12 | 56.71 | $60.27 | 1.0M |
| 2021-11-11 | 56.17 | $59.17 | 732600 |
| 2021-11-10 | 55.64 | $59.00 | 1.1M |
| 2021-11-09 | 55.06 | $59.38 | 1.2M |
| 2021-11-08 | 54.48 | $58.18 | 1.3M |
| 2021-11-05 | 53.94 | $57.64 | 2.1M |
| 2021-11-04 | 53.46 | $59.13 | 1.6M |
| 2021-11-03 | 52.99 | $59.23 | 1.8M |
| 2021-11-02 | 52.53 | $57.41 | 1.6M |
| 2021-11-01 | 52.18 | $57.56 | 1.2M |
| 2021-10-29 | 51.78 | $56.69 | 2.0M |
| 2021-10-28 | 51.46 | $56.55 | 1.4M |
| 2021-10-27 | 51.19 | $54.72 | 1.3M |
| 2021-10-26 | 51.06 | $55.18 | 1.5M |
| 2021-10-25 | 50.94 | $55.48 | 2.4M |
| 2021-10-22 | 50.81 | $56.28 | 2.1M |
| 2021-10-21 | 50.60 | $56.75 | 3.1M |
| 2021-10-20 | 50.36 | $54.32 | 3.8M |
| 2021-10-19 | 50.25 | $50.75 | 1.7M |
| 2021-10-18 | 50.33 | $50.44 | 1.9M |
| 2021-10-15 | 50.40 | $49.46 | 1.8M |
| 2021-10-14 | 50.52 | $48.55 | 2.1M |
| 2021-10-13 | 50.72 | $47.43 | 1.3M |
| 2021-10-12 | 50.99 | $47.76 | 1.7M |
| 2021-10-11 | 51.19 | $47.42 | 1.1M |
| 2021-10-08 | 51.41 | $48.10 | 1.9M |
| 2021-10-07 | 51.60 | $49.62 | 1.5M |
| 2021-10-06 | 51.68 | $50.15 | 1.1M |
| 2021-10-05 | 51.79 | $50.33 | 1.8M |
| 2021-10-04 | 51.91 | $49.71 | 1.3M |
| 2021-10-01 | 52.08 | $50.16 | 1.8M |
| 2021-09-30 | 52.24 | $51.15 | 1.6M |
| 2021-09-29 | 52.32 | $52.17 | 981600 |
| 2021-09-28 | 52.31 | $52.82 | 996820 |
| 2021-09-27 | 52.32 | $52.79 | 954619 |
| 2021-09-24 | 52.27 | $52.08 | 1.1M |
| 2021-09-23 | 52.21 | $51.98 | 1.3M |
| 2021-09-22 | 52.15 | $52.22 | 1.3M |
| 2021-09-21 | 52.06 | $52.33 | 1.6M |
| 2021-09-20 | 51.96 | $51.72 | 1.5M |
| 2021-09-17 | 51.87 | $51.87 | 9.5M |
| 2021-09-16 | 51.72 | $52.57 | 1.6M |
| 2021-09-15 | 51.54 | $52.80 | 2.1M |
| 2021-09-14 | 51.39 | $51.72 | 1.7M |
| 2021-09-13 | 51.32 | $51.89 | 1.3M |
| 2021-09-10 | 51.25 | $51.82 | 1.6M |
| 2021-09-09 | 51.15 | $51.39 | 1.6M |
| 2021-09-08 | 51.07 | $52.30 | 1.2M |
| 2021-09-07 | 50.90 | $52.72 | 1.5M |
| 2021-09-03 | 50.71 | $53.19 | 1.4M |
| 2021-09-02 | 50.51 | $53.18 | 938367 |
| 2021-09-01 | 50.31 | $52.86 | 978123 |
| 2021-08-31 | 50.14 | $51.93 | 1.8M |
| 2021-08-30 | 50.03 | $53.05 | 1.4M |
| 2021-08-27 | 49.84 | $51.86 | 1.4M |
| 2021-08-26 | 49.73 | $50.85 | 515339 |
| 2021-08-25 | 49.67 | $50.75 | 829419 |
| 2021-08-24 | 49.56 | $50.32 | 869311 |
| 2021-08-23 | 49.46 | $50.47 | 1.1M |
| 2021-08-20 | 49.38 | $49.91 | 1.5M |
| 2021-08-19 | 49.30 | $48.77 | 1.2M |
| 2021-08-18 | 49.27 | $49.05 | 957233 |
| 2021-08-17 | 49.18 | $49.82 | 767600 |
| 2021-08-16 | 49.09 | $50.27 | 803323 |
| 2021-08-13 | 48.94 | $50.52 | 1.5M |
| 2021-08-12 | 48.86 | $49.79 | 728000 |
| 2021-08-11 | 48.89 | $49.82 | 1.1M |
| 2021-08-10 | 48.90 | $48.86 | 987336 |
| 2021-08-09 | 48.96 | $48.93 | 940400 |
| 2021-08-06 | 48.99 | $49.17 | 1.3M |
| 2021-08-05 | 49.02 | $49.17 | 1.0M |
| 2021-08-04 | 49.03 | $49.43 | 1.5M |
| 2021-08-03 | 49.05 | $49.79 | 1.6M |
| 2021-08-02 | 48.92 | $49.25 | 1.5M |
| 2021-07-30 | 48.74 | $49.69 | 1.5M |
| 2021-07-29 | 48.54 | $49.61 | 1.5M |
| 2021-07-28 | 48.34 | $48.48 | 1.3M |
| 2021-07-27 | 48.20 | $48.37 | 1.1M |
| 2021-07-26 | 48.06 | $48.80 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
75.53
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.23
Average
52.88
Maximum
76.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.53 | $72.33 | 8.7M |
| 2026-07-22 | 75.87 | $76.04 | 2.5M |
| 2026-07-21 | 75.85 | $76.71 | 2.5M |
| 2026-07-20 | 75.76 | $75.65 | 2.8M |
| 2026-07-17 | 75.78 | $76.68 | 3.7M |
| 2026-07-16 | 75.68 | $77.32 | 6.3M |
| 2026-07-15 | 75.51 | $73.57 | 3.0M |
| 2026-07-14 | 75.71 | $75.22 | 2.6M |
| 2026-07-13 | 75.76 | $74.33 | 6.5M |
| 2026-07-10 | 75.92 | $75.19 | 4.1M |
| 2026-07-09 | 75.99 | $77.17 | 2.9M |
| 2026-07-08 | 75.87 | $74.98 | 3.4M |
| 2026-07-07 | 75.96 | $74.34 | 2.9M |
| 2026-07-06 | 76.13 | $74.81 | 2.0M |
| 2026-07-02 | 76.27 | $76.35 | 3.2M |
| 2026-07-01 | 76.26 | $77.37 | 2.8M |
| 2026-06-30 | 76.15 | $77.87 | 3.4M |
| 2026-06-29 | 75.96 | $78.18 | 3.3M |
| 2026-06-26 | 75.73 | $76.61 | 4.2M |
| 2026-06-25 | 75.64 | $77.07 | 4.0M |
| 2026-06-24 | 75.49 | $74.52 | 3.7M |
| 2026-06-23 | 75.59 | $74.00 | 3.6M |
| 2026-06-22 | 75.76 | $75.40 | 4.1M |
| 2026-06-18 | 75.80 | $74.15 | 7.2M |
| 2026-06-17 | 75.97 | $73.01 | 9.0M |
| 2026-06-16 | 76.28 | $77.34 | 5.2M |
| 2026-06-15 | 76.17 | $79.25 | 4.3M |
| 2026-06-12 | 75.84 | $81.54 | 3.2M |
| 2026-06-11 | 75.24 | $82.45 | 4.0M |
| 2026-06-10 | 74.49 | $79.25 | 5.3M |
| 2026-06-09 | 73.98 | $80.35 | 4.6M |
| 2026-06-08 | 73.31 | $80.71 | 7.6M |
| 2026-06-05 | 72.54 | $78.57 | 4.4M |
| 2026-06-04 | 71.90 | $78.57 | 4.7M |
| 2026-06-03 | 71.20 | $78.27 | 2.7M |
| 2026-06-02 | 70.45 | $77.62 | 3.3M |
| 2026-06-01 | 69.70 | $77.92 | 3.7M |
| 2026-05-29 | 68.84 | $75.63 | 6.1M |
| 2026-05-28 | 68.12 | $75.02 | 5.5M |
| 2026-05-27 | 67.39 | $74.18 | 3.7M |
| 2026-05-26 | 66.68 | $72.93 | 3.1M |
| 2026-05-22 | 66.02 | $70.12 | 2.7M |
| 2026-05-21 | 65.59 | $70.25 | 5.1M |
| 2026-05-20 | 65.10 | $71.00 | 5.4M |
| 2026-05-19 | 64.48 | $68.37 | 3.3M |
| 2026-05-18 | 64.07 | $69.27 | 3.7M |
| 2026-05-15 | 63.52 | $69.06 | 5.3M |
| 2026-05-14 | 62.94 | $68.03 | 14.7M |
| 2026-05-13 | 62.40 | $59.77 | 3.7M |
| 2026-05-12 | 62.68 | $59.90 | 3.6M |
| 2026-05-11 | 62.97 | $61.92 | 4.1M |
| 2026-05-08 | 63.08 | $64.05 | 2.0M |
| 2026-05-07 | 62.98 | $63.44 | 3.9M |
| 2026-05-06 | 62.93 | $64.27 | 12.8M |
| 2026-05-05 | 62.79 | $61.62 | 7.0M |
| 2026-05-04 | 62.91 | $62.14 | 3.4M |
| 2026-05-01 | 62.99 | $64.00 | 2.5M |
| 2026-04-30 | 62.89 | $64.90 | 2.3M |
| 2026-04-29 | 62.68 | $63.36 | 3.2M |
| 2026-04-28 | 62.60 | $65.53 | 2.1M |
| 2026-04-27 | 62.30 | $64.69 | 2.4M |
| 2026-04-24 | 62.04 | $65.20 | 2.3M |
| 2026-04-23 | 61.71 | $65.77 | 4.3M |
| 2026-04-22 | 61.29 | $63.98 | 2.7M |
| 2026-04-21 | 61.00 | $64.86 | 2.7M |
| 2026-04-20 | 60.60 | $65.55 | 1.9M |
| 2026-04-17 | 60.07 | $64.42 | 4.6M |
| 2026-04-16 | 59.62 | $64.33 | 4.2M |
| 2026-04-15 | 59.12 | $61.56 | 2.5M |
| 2026-04-14 | 58.86 | $61.99 | 2.7M |
| 2026-04-13 | 58.54 | $61.84 | 2.3M |
| 2026-04-10 | 58.19 | $61.80 | 2.8M |
| 2026-04-09 | 57.81 | $61.32 | 3.7M |
| 2026-04-08 | 57.44 | $62.47 | 4.3M |
| 2026-04-07 | 56.91 | $59.52 | 2.8M |
| 2026-04-06 | 56.63 | $59.75 | 2.0M |
| 2026-04-02 | 56.30 | $58.60 | 2.0M |
| 2026-04-01 | 56.06 | $57.58 | 2.8M |
| 2026-03-31 | 55.90 | $57.58 | 3.1M |
| 2026-03-30 | 55.73 | $55.46 | 2.1M |
| 2026-03-27 | 55.76 | $55.55 | 2.8M |
| 2026-03-26 | 55.78 | $55.51 | 2.7M |
| 2026-03-25 | 55.80 | $56.34 | 3.1M |
| 2026-03-24 | 55.75 | $55.01 | 3.5M |
| 2026-03-23 | 55.83 | $54.17 | 3.3M |
| 2026-03-20 | 56.00 | $53.28 | 3.2M |
| 2026-03-19 | 56.29 | $53.37 | 2.7M |
| 2026-03-18 | 56.59 | $52.90 | 4.6M |
| 2026-03-17 | 56.98 | $52.38 | 2.7M |
| 2026-03-16 | 57.47 | $53.15 | 3.1M |
| 2026-03-13 | 57.92 | $51.93 | 5.1M |
| 2026-03-12 | 58.55 | $52.01 | 4.6M |
| 2026-03-11 | 59.24 | $55.73 | 2.1M |
| 2026-03-10 | 59.61 | $57.32 | 2.8M |
| 2026-03-09 | 59.85 | $57.75 | 3.8M |
| 2026-03-06 | 60.07 | $56.87 | 3.5M |
| 2026-03-05 | 60.41 | $61.01 | 2.7M |
| 2026-03-04 | 60.35 | $63.50 | 3.1M |
| 2026-03-03 | 60.01 | $61.61 | 2.2M |
| 2026-03-02 | 59.85 | $62.25 | 2.3M |
| 2026-02-27 | 59.59 | $62.92 | 3.5M |
| 2026-02-26 | 59.24 | $61.70 | 3.7M |
| 2026-02-25 | 58.98 | $58.72 | 1.9M |
| 2026-02-24 | 59.01 | $60.23 | 2.3M |
| 2026-02-23 | 58.88 | $59.20 | 2.1M |
| 2026-02-20 | 58.85 | $61.70 | 3.8M |
| 2026-02-19 | 58.55 | $59.20 | 3.3M |
| 2026-02-18 | 58.48 | $59.35 | 2.4M |
| 2026-02-17 | 58.39 | $59.88 | 2.2M |
| 2026-02-13 | 58.24 | $59.55 | 2.7M |
| 2026-02-12 | 58.10 | $59.90 | 5.9M |
| 2026-02-11 | 57.91 | $60.26 | 3.2M |
| 2026-02-10 | 57.66 | $60.05 | 2.1M |
| 2026-02-09 | 57.41 | $59.22 | 2.5M |
| 2026-02-06 | 57.22 | $60.17 | 3.3M |
| 2026-02-05 | 56.91 | $59.16 | 3.3M |
| 2026-02-04 | 56.67 | $60.16 | 3.9M |
| 2026-02-03 | 56.30 | $59.75 | 4.4M |
| 2026-02-02 | 55.94 | $59.16 | 6.6M |
| 2026-01-30 | 55.60 | $55.10 | 1.7M |
| 2026-01-29 | 55.65 | $55.82 | 1.9M |
| 2026-01-28 | 55.63 | $55.57 | 2.5M |
| 2026-01-27 | 55.64 | $54.90 | 2.8M |
| 2026-01-26 | 55.72 | $56.27 | 2.9M |
| 2026-01-23 | 55.66 | $56.95 | 5.7M |
| 2026-01-22 | 55.52 | $59.44 | 7.4M |
| 2026-01-21 | 55.11 | $57.93 | 6.7M |
| 2026-01-20 | 54.82 | $55.07 | 3.3M |
| 2026-01-16 | 54.79 | $56.65 | 2.8M |
| 2026-01-15 | 54.59 | $57.51 | 2.5M |
| 2026-01-14 | 54.29 | $57.17 | 2.8M |
| 2026-01-13 | 53.98 | $57.09 | 1.8M |
| 2026-01-12 | 53.66 | $56.75 | 2.3M |
| 2026-01-09 | 53.33 | $57.18 | 3.8M |
| 2026-01-08 | 52.92 | $56.86 | 5.0M |
| 2026-01-07 | 52.51 | $55.14 | 4.3M |
| 2026-01-06 | 52.23 | $55.04 | 4.0M |
| 2026-01-05 | 51.94 | $54.05 | 3.1M |
| 2026-01-02 | 51.72 | $52.23 | 2.4M |
| 2025-12-31 | 51.66 | $52.28 | 1.6M |
| 2025-12-30 | 51.60 | $52.60 | 1.1M |
| 2025-12-29 | 51.49 | $53.26 | 1.5M |
| 2025-12-26 | 51.30 | $53.29 | 948702 |
| 2025-12-24 | 51.09 | $53.57 | 537900 |
| 2025-12-23 | 50.83 | $53.61 | 2.3M |
| 2025-12-22 | 50.54 | $53.45 | 2.2M |
| 2025-12-19 | 50.24 | $52.36 | 3.6M |
| 2025-12-18 | 50.01 | $52.60 | 3.2M |
| 2025-12-17 | 49.74 | $52.66 | 2.4M |
| 2025-12-16 | 49.43 | $53.45 | 3.5M |
| 2025-12-15 | 49.01 | $53.20 | 5.5M |
| 2025-12-12 | 48.57 | $53.22 | 4.7M |
| 2025-12-11 | 48.08 | $52.49 | 4.1M |
| 2025-12-10 | 47.61 | $51.51 | 4.3M |
| 2025-12-09 | 47.20 | $49.78 | 4.4M |
| 2025-12-08 | 46.93 | $51.01 | 3.2M |
| 2025-12-05 | 46.50 | $51.30 | 3.0M |
| 2025-12-04 | 46.00 | $50.93 | 3.5M |
| 2025-12-03 | 45.48 | $50.72 | 5.5M |
| 2025-12-02 | 44.93 | $48.84 | 4.4M |
| 2025-12-01 | 44.52 | $47.34 | 3.1M |
| 2025-11-28 | 44.22 | $45.80 | 1.0M |
| 2025-11-26 | 44.05 | $45.80 | 1.7M |
| 2025-11-25 | 43.87 | $45.44 | 2.2M |
| 2025-11-24 | 43.70 | $44.41 | 2.4M |
| 2025-11-21 | 43.63 | $44.17 | 3.7M |
| 2025-11-20 | 43.57 | $41.68 | 2.4M |
| 2025-11-19 | 43.77 | $41.73 | 2.3M |
| 2025-11-18 | 43.99 | $41.93 | 2.4M |
| 2025-11-17 | 44.20 | $41.85 | 3.0M |
| 2025-11-14 | 44.45 | $42.97 | 2.2M |
| 2025-11-13 | 44.61 | $43.92 | 2.2M |
| 2025-11-12 | 44.68 | $44.81 | 2.5M |
| 2025-11-11 | 44.67 | $44.34 | 4.1M |
| 2025-11-10 | 44.70 | $45.81 | 2.8M |
| 2025-11-07 | 44.58 | $46.32 | 2.9M |
| 2025-11-06 | 44.40 | $44.34 | 2.1M |
| 2025-11-05 | 44.41 | $44.58 | 2.2M |
| 2025-11-04 | 44.39 | $44.79 | 2.5M |
| 2025-11-03 | 44.35 | $43.88 | 3.0M |
| 2025-10-31 | 44.39 | $45.12 | 4.5M |
| 2025-10-30 | 44.32 | $43.53 | 5.4M |
| 2025-10-29 | 44.40 | $44.49 | 4.1M |
| 2025-10-28 | 44.39 | $43.76 | 3.1M |
| 2025-10-27 | 44.46 | $45.10 | 4.1M |
| 2025-10-24 | 44.39 | $45.33 | 5.1M |
| 2025-10-23 | 44.29 | $44.01 | 11.3M |
| 2025-10-22 | 44.32 | $47.39 | 6.2M |
| 2025-10-21 | 44.00 | $47.46 | 4.0M |
| 2025-10-20 | 43.63 | $47.57 | 3.6M |
| 2025-10-17 | 43.22 | $47.04 | 5.1M |
| 2025-10-16 | 42.82 | $47.04 | 6.0M |
| 2025-10-15 | 42.37 | $44.20 | 3.0M |
| 2025-10-14 | 42.18 | $43.66 | 3.0M |
| 2025-10-13 | 42.02 | $42.73 | 3.4M |
| 2025-10-10 | 41.95 | $42.37 | 5.7M |
| 2025-10-09 | 41.91 | $44.76 | 8.0M |
| 2025-10-08 | 41.61 | $45.87 | 9.2M |
| 2025-10-07 | 41.16 | $42.79 | 3.6M |
| 2025-10-06 | 40.99 | $43.26 | 5.1M |
| 2025-10-03 | 40.75 | $41.41 | 5.8M |
| 2025-10-02 | 40.68 | $39.90 | 4.1M |
| 2025-10-01 | 40.76 | $38.94 | 2.5M |
| 2025-09-30 | 40.95 | $39.51 | 4.2M |
| 2025-09-29 | 41.10 | $40.15 | 2.5M |
| 2025-09-26 | 41.20 | $39.65 | 3.3M |
| 2025-09-25 | 41.36 | $39.13 | 2.3M |
| 2025-09-24 | 41.60 | $39.17 | 2.6M |
| 2025-09-23 | 41.85 | $39.45 | 3.4M |
| 2025-09-22 | 42.11 | $39.48 | 2.9M |
| 2025-09-19 | 42.38 | $40.04 | 4.0M |
| 2025-09-18 | 42.63 | $41.32 | 2.8M |
| 2025-09-17 | 42.77 | $41.72 | 3.2M |
| 2025-09-16 | 42.88 | $42.56 | 2.6M |
| 2025-09-15 | 42.91 | $41.60 | 2.5M |
| 2025-09-12 | 43.05 | $41.69 | 1.8M |
| 2025-09-11 | 43.19 | $42.95 | 2.1M |
| 2025-09-10 | 43.22 | $41.65 | 3.1M |
| 2025-09-09 | 43.38 | $42.90 | 2.6M |
| 2025-09-08 | 43.44 | $42.76 | 1.6M |
| 2025-09-05 | 43.51 | $43.11 | 2.7M |
| 2025-09-04 | 43.55 | $44.11 | 2.2M |
| 2025-09-03 | 43.49 | $43.59 | 2.6M |
| 2025-09-02 | 43.48 | $43.39 | 2.3M |
| 2025-08-29 | 43.49 | $43.90 | 2.0M |
| 2025-08-28 | 43.44 | $43.93 | 2.3M |
| 2025-08-27 | 43.39 | $44.23 | 1.7M |
| 2025-08-26 | 43.30 | $44.46 | 3.2M |
| 2025-08-25 | 43.18 | $43.54 | 2.2M |
| 2025-08-22 | 43.15 | $44.97 | 3.7M |
| 2025-08-21 | 42.95 | $42.72 | 2.2M |
| 2025-08-20 | 42.98 | $42.09 | 1.3M |
| 2025-08-19 | 43.07 | $43.44 | 2.4M |
| 2025-08-18 | 43.03 | $42.27 | 1.9M |
| 2025-08-15 | 43.11 | $42.50 | 1.7M |
| 2025-08-14 | 43.18 | $43.06 | 2.3M |
| 2025-08-13 | 43.19 | $44.09 | 3.2M |
| 2025-08-12 | 43.09 | $42.78 | 2.9M |
| 2025-08-11 | 43.13 | $40.98 | 2.8M |
| 2025-08-08 | 43.35 | $41.11 | 2.0M |
| 2025-08-07 | 43.59 | $41.45 | 2.0M |
| 2025-08-06 | 43.82 | $42.52 | 1.9M |
| 2025-08-05 | 43.95 | $42.38 | 2.2M |
| 2025-08-04 | 44.12 | $42.05 | 2.6M |
| 2025-08-01 | 44.33 | $41.29 | 4.4M |
| 2025-07-31 | 44.66 | $42.50 | 4.4M |
| 2025-07-30 | 44.88 | $42.36 | 3.8M |
| 2025-07-29 | 45.15 | $43.36 | 3.9M |
| 2025-07-28 | 45.34 | $44.43 | 3.9M |
| 2025-07-25 | 45.43 | $44.84 | 3.7M |
| 2025-07-24 | 45.49 | $45.55 | 8.5M |
| 2025-07-23 | 45.49 | $45.66 | 4.3M |
| 2025-07-22 | 45.47 | $45.18 | 1.9M |
| 2025-07-21 | 45.50 | $44.43 | 1.9M |
| 2025-07-18 | 45.61 | $44.66 | 2.1M |
| 2025-07-17 | 45.71 | $45.60 | 1.2M |
| 2025-07-16 | 45.72 | $45.07 | 2.3M |
| 2025-07-15 | 45.79 | $45.42 | 2.5M |
| 2025-07-14 | 45.83 | $46.78 | 2.2M |
| 2025-07-11 | 45.73 | $47.29 | 1.6M |
| 2025-07-10 | 45.57 | $48.22 | 3.7M |
| 2025-07-09 | 45.29 | $47.62 | 2.8M |
| 2025-07-08 | 45.04 | $47.03 | 2.9M |
| 2025-07-07 | 44.84 | $46.18 | 2.0M |
| 2025-07-03 | 44.69 | $47.39 | 2.1M |
| 2025-07-02 | 44.41 | $47.16 | 3.0M |
| 2025-07-01 | 44.12 | $46.09 | 4.9M |
| 2025-06-30 | 43.91 | $44.23 | 2.4M |
| 2025-06-27 | 43.88 | $45.02 | 2.5M |
| 2025-06-26 | 43.76 | $44.22 | 3.0M |
| 2025-06-25 | 43.71 | $44.02 | 1.6M |
| 2025-06-24 | 43.68 | $44.30 | 3.5M |
| 2025-06-23 | 43.61 | $44.03 | 2.4M |
| 2025-06-20 | 43.57 | $42.59 | 3.6M |
| 2025-06-18 | 43.67 | $42.83 | 2.2M |
| 2025-06-17 | 43.76 | $42.74 | 2.2M |
| 2025-06-16 | 43.87 | $43.36 | 2.6M |
| 2025-06-13 | 43.92 | $42.73 | 3.1M |
| 2025-06-12 | 44.05 | $44.03 | 2.2M |
| 2025-06-11 | 44.05 | $43.68 | 2.5M |
| 2025-06-10 | 44.09 | $45.28 | 3.3M |
| 2025-06-09 | 43.97 | $44.36 | 2.3M |
| 2025-06-06 | 43.93 | $44.61 | 2.4M |
| 2025-06-05 | 43.85 | $44.14 | 1.2M |
| 2025-06-04 | 43.82 | $44.68 | 1.7M |
| 2025-06-03 | 43.73 | $44.78 | 2.4M |
| 2025-06-02 | 43.62 | $44.04 | 2.0M |
| 2025-05-30 | 43.58 | $44.32 | 2.8M |
| 2025-05-29 | 43.50 | $44.21 | 2.6M |
| 2025-05-28 | 43.43 | $43.78 | 2.0M |
| 2025-05-27 | 43.39 | $43.84 | 1.8M |
| 2025-05-23 | 43.34 | $42.82 | 1.3M |
| 2025-05-22 | 43.40 | $43.49 | 2.3M |
| 2025-05-21 | 43.39 | $43.62 | 2.0M |
| 2025-05-20 | 43.36 | $45.26 | 2.3M |
| 2025-05-19 | 43.16 | $45.41 | 1.8M |
| 2025-05-16 | 42.92 | $45.65 | 1.8M |
| 2025-05-15 | 42.64 | $45.56 | 2.4M |
| 2025-05-14 | 42.33 | $46.15 | 1.7M |
| 2025-05-13 | 41.93 | $46.05 | 2.6M |
| 2025-05-12 | 41.49 | $46.72 | 8.1M |
| 2025-05-09 | 40.94 | $42.45 | 2.9M |
| 2025-05-08 | 40.79 | $43.17 | 3.7M |
| 2025-05-07 | 40.53 | $41.56 | 3.4M |
| 2025-05-06 | 40.43 | $40.36 | 1.8M |
| 2025-05-05 | 40.43 | $41.26 | 2.4M |
| 2025-05-02 | 40.35 | $41.45 | 3.9M |
| 2025-05-01 | 40.23 | $38.98 | 3.1M |
| 2025-04-30 | 40.36 | $39.17 | 3.5M |
| 2025-04-29 | 40.49 | $39.21 | 2.7M |
| 2025-04-28 | 40.62 | $38.78 | 2.4M |
| 2025-04-25 | 40.81 | $38.92 | 2.9M |
| 2025-04-24 | 41.01 | $40.36 | 4.4M |
| 2025-04-23 | 41.08 | $39.59 | 6.3M |
| 2025-04-22 | 41.24 | $39.03 | 2.7M |
| 2025-04-21 | 41.47 | $38.62 | 2.2M |
| 2025-04-17 | 41.77 | $39.39 | 2.6M |
| 2025-04-16 | 42.02 | $38.16 | 2.6M |
| 2025-04-15 | 42.43 | $39.53 | 2.3M |
| 2025-04-14 | 42.74 | $40.54 | 2.1M |
| 2025-04-11 | 42.97 | $39.88 | 4.2M |
| 2025-04-10 | 43.29 | $40.59 | 3.7M |
| 2025-04-09 | 43.58 | $42.99 | 4.8M |
| 2025-04-08 | 43.64 | $39.23 | 4.2M |
| 2025-04-07 | 44.10 | $39.30 | 5.2M |
| 2025-04-04 | 44.61 | $38.98 | 4.8M |
| 2025-04-03 | 45.20 | $39.57 | 3.8M |
| 2025-04-02 | 45.79 | $45.01 | 2.6M |
| 2025-04-01 | 45.87 | $43.76 | 2.6M |
| 2025-03-31 | 46.10 | $43.49 | 2.5M |
| 2025-03-28 | 46.37 | $43.55 | 2.2M |
| 2025-03-27 | 46.67 | $44.57 | 2.7M |
| 2025-03-26 | 46.89 | $44.57 | 2.4M |
| 2025-03-25 | 47.13 | $44.30 | 3.2M |
| 2025-03-24 | 47.43 | $44.98 | 4.0M |
| 2025-03-21 | 47.69 | $44.42 | 6.2M |
| 2025-03-20 | 48.03 | $44.53 | 5.9M |
| 2025-03-19 | 48.40 | $45.28 | 4.5M |
| 2025-03-18 | 48.73 | $46.38 | 2.2M |
| 2025-03-17 | 48.98 | $47.01 | 3.1M |
| 2025-03-14 | 49.19 | $46.52 | 2.7M |
| 2025-03-13 | 49.47 | $45.60 | 1.9M |
| 2025-03-12 | 49.88 | $46.71 | 3.2M |
| 2025-03-11 | 50.21 | $46.36 | 3.4M |
| 2025-03-10 | 50.61 | $46.87 | 3.6M |
| 2025-03-07 | 51.01 | $47.11 | 4.8M |
| 2025-03-06 | 51.42 | $48.94 | 2.5M |
| 2025-03-05 | 51.68 | $48.68 | 2.8M |
| 2025-03-04 | 51.99 | $47.88 | 2.7M |
| 2025-03-03 | 52.43 | $49.13 | 2.7M |
| 2025-02-28 | 52.78 | $50.44 | 13.6M |
| 2025-02-27 | 53.02 | $48.98 | 1.9M |
| 2025-02-26 | 53.45 | $49.84 | 2.3M |
| 2025-02-25 | 53.83 | $50.20 | 3.9M |
| 2025-02-24 | 54.21 | $50.70 | 2.2M |
| 2025-02-21 | 54.58 | $52.13 | 5.2M |
| 2025-02-20 | 54.83 | $53.42 | 1.9M |
| 2025-02-19 | 54.98 | $52.87 | 2.2M |
| 2025-02-18 | 55.21 | $54.12 | 1.9M |
| 2025-02-14 | 55.32 | $54.17 | 2.4M |
| 2025-02-13 | 55.44 | $54.46 | 1.7M |
| 2025-02-12 | 55.54 | $53.87 | 1.9M |
| 2025-02-11 | 55.72 | $54.49 | 2.7M |
| 2025-02-10 | 55.85 | $54.66 | 2.2M |
| 2025-02-07 | 55.98 | $54.19 | 1.9M |
| 2025-02-06 | 56.16 | $55.30 | 2.2M |
| 2025-02-05 | 56.25 | $56.08 | 1.6M |
| 2025-02-04 | 56.27 | $56.44 | 1.9M |
| 2025-02-03 | 56.25 | $55.73 | 2.3M |
| 2025-01-31 | 56.31 | $57.09 | 2.0M |
| 2025-01-30 | 56.23 | $58.53 | 1.3M |
| 2025-01-29 | 55.99 | $58.34 | 2.1M |
| 2025-01-28 | 55.74 | $58.52 | 1.8M |
| 2025-01-27 | 55.44 | $58.80 | 3.1M |
| 2025-01-24 | 55.09 | $57.24 | 2.5M |
| 2025-01-23 | 54.87 | $57.59 | 6.1M |
| 2025-01-22 | 54.58 | $55.00 | 3.5M |
| 2025-01-21 | 54.53 | $55.29 | 2.7M |
| 2025-01-17 | 54.45 | $54.85 | 2.9M |
| 2025-01-16 | 54.41 | $56.34 | 1.8M |
| 2025-01-15 | 54.21 | $55.82 | 1.7M |
| 2025-01-14 | 54.04 | $54.96 | 1.7M |
| 2025-01-13 | 53.94 | $54.23 | 2.0M |
| 2025-01-10 | 53.91 | $52.37 | 1.6M |
| 2025-01-08 | 54.08 | $53.83 | 1.9M |
| 2025-01-07 | 54.10 | $53.54 | 2.0M |
| 2025-01-06 | 54.16 | $54.39 | 1.9M |
| 2025-01-03 | 54.14 | $54.52 | 1.8M |
| 2025-01-02 | 54.10 | $52.73 | 1.2M |
| 2024-12-31 | 54.24 | $53.04 | 1.5M |
| 2024-12-30 | 54.37 | $52.57 | 1.1M |
| 2024-12-27 | 54.56 | $53.59 | 732733 |
| 2024-12-26 | 54.66 | $53.75 | 940229 |
| 2024-12-24 | 54.75 | $53.26 | 600615 |
| 2024-12-23 | 54.91 | $52.83 | 1.8M |
| 2024-12-20 | 55.13 | $51.95 | 3.8M |
| 2024-12-19 | 55.47 | $52.28 | 2.0M |
| 2024-12-18 | 55.80 | $52.48 | 2.3M |
| 2024-12-17 | 56.15 | $53.94 | 2.1M |
| 2024-12-16 | 56.38 | $54.92 | 1.7M |
| 2024-12-13 | 56.54 | $55.43 | 1.1M |
| 2024-12-12 | 56.65 | $56.39 | 1.0M |
| 2024-12-11 | 56.68 | $56.97 | 1.2M |
| 2024-12-10 | 56.65 | $56.53 | 2.0M |
| 2024-12-09 | 56.67 | $55.99 | 2.1M |
| 2024-12-06 | 56.74 | $55.50 | 1.4M |
| 2024-12-05 | 56.87 | $56.05 | 1.2M |
| 2024-12-04 | 56.95 | $56.66 | 1.7M |
| 2024-12-03 | 56.98 | $56.76 | 1.6M |
| 2024-12-02 | 57.01 | $58.47 | 2.0M |
| 2024-11-29 | 56.85 | $59.36 | 662339 |
| 2024-11-27 | 56.59 | $59.09 | 912109 |
| 2024-11-26 | 56.33 | $59.59 | 2.9M |
| 2024-11-25 | 55.98 | $58.75 | 3.3M |
| 2024-11-22 | 55.69 | $57.62 | 2.4M |
| 2024-11-21 | 55.49 | $56.21 | 1.6M |
| 2024-11-20 | 55.41 | $56.01 | 1.5M |
| 2024-11-19 | 55.35 | $56.49 | 1.3M |
| 2024-11-18 | 55.23 | $56.20 | 1.6M |
| 2024-11-15 | 55.13 | $55.63 | 2.0M |
| 2024-11-14 | 55.07 | $55.91 | 1.4M |
| 2024-11-13 | 54.99 | $57.10 | 1.7M |
| 2024-11-12 | 54.76 | $56.45 | 2.6M |
| 2024-11-11 | 54.59 | $58.88 | 2.6M |
| 2024-11-08 | 54.13 | $59.60 | 3.1M |
| 2024-11-07 | 53.56 | $57.48 | 2.4M |
| 2024-11-06 | 53.14 | $57.80 | 4.2M |
| 2024-11-05 | 52.65 | $54.00 | 1.5M |
| 2024-11-04 | 52.51 | $53.07 | 1.3M |
| 2024-11-01 | 52.45 | $52.93 | 1.6M |
| 2024-10-31 | 52.40 | $52.08 | 1.9M |
| 2024-10-30 | 52.44 | $53.05 | 1.7M |
| 2024-10-29 | 52.37 | $53.66 | 1.4M |
| 2024-10-28 | 52.24 | $53.80 | 2.0M |
| 2024-10-25 | 52.07 | $52.55 | 1.7M |
| 2024-10-24 | 52.02 | $51.94 | 3.8M |
| 2024-10-23 | 52.03 | $52.74 | 4.6M |
| 2024-10-22 | 51.96 | $52.79 | 2.0M |
| 2024-10-21 | 51.87 | $52.26 | 1.8M |
| 2024-10-18 | 51.83 | $51.95 | 1.4M |
| 2024-10-17 | 51.82 | $51.82 | 1.3M |
| 2024-10-16 | 51.82 | $53.41 | 3.1M |
| 2024-10-15 | 51.65 | $51.52 | 2.4M |
| 2024-10-14 | 51.66 | $50.93 | 1.1M |
| 2024-10-11 | 51.74 | $50.91 | 1.2M |
| 2024-10-10 | 51.83 | $50.13 | 1.8M |
| 2024-10-09 | 52.01 | $51.01 | 1.8M |
| 2024-10-08 | 52.11 | $51.72 | 1.6M |
| 2024-10-07 | 52.15 | $51.01 | 1.6M |
| 2024-10-04 | 52.27 | $49.85 | 3.2M |
| 2024-10-03 | 52.53 | $51.45 | 1.3M |
| 2024-10-02 | 52.64 | $52.02 | 1.4M |
| 2024-10-01 | 52.71 | $52.74 | 1.6M |
| 2024-09-30 | 52.70 | $53.95 | 3.0M |
| 2024-09-27 | 52.57 | $54.05 | 2.3M |
| 2024-09-26 | 52.42 | $52.72 | 2.2M |
| 2024-09-25 | 52.39 | $53.02 | 1.1M |
| 2024-09-24 | 52.32 | $53.58 | 1.7M |
| 2024-09-23 | 52.19 | $52.57 | 1.3M |
| 2024-09-20 | 52.15 | $52.21 | 2.8M |
| 2024-09-19 | 52.14 | $53.26 | 2.3M |
| 2024-09-18 | 52.02 | $52.68 | 2.0M |
| 2024-09-17 | 51.95 | $52.48 | 1.3M |
| 2024-09-16 | 51.90 | $52.31 | 1.5M |
| 2024-09-13 | 51.85 | $52.80 | 2.3M |
| 2024-09-12 | 51.75 | $51.96 | 2.6M |
| 2024-09-11 | 51.73 | $50.18 | 1.7M |
| 2024-09-10 | 51.89 | $50.72 | 1.2M |
| 2024-09-09 | 52.02 | $51.34 | 2.0M |
| 2024-09-06 | 52.09 | $50.08 | 1.3M |
| 2024-09-05 | 52.30 | $50.82 | 1.7M |
| 2024-09-04 | 52.46 | $52.57 | 1.3M |
| 2024-09-03 | 52.44 | $52.45 | 2.6M |
| 2024-08-30 | 52.44 | $52.38 | 1.4M |
| 2024-08-29 | 52.45 | $51.68 | 1.4M |
| 2024-08-28 | 52.53 | $52.16 | 1.6M |
| 2024-08-27 | 52.57 | $51.59 | 1.5M |
| 2024-08-26 | 52.67 | $53.17 | 1.8M |
| 2024-08-23 | 52.62 | $54.17 | 1.1M |
| 2024-08-22 | 52.46 | $53.51 | 784800 |
| 2024-08-21 | 52.35 | $53.95 | 772507 |
| 2024-08-20 | 52.18 | $53.38 | 1.5M |
| 2024-08-19 | 52.05 | $53.91 | 1.2M |
| 2024-08-16 | 51.85 | $53.45 | 1.1M |
| 2024-08-15 | 51.69 | $53.64 | 2.6M |
| 2024-08-14 | 51.48 | $52.10 | 1.3M |
| 2024-08-13 | 51.42 | $52.39 | 2.3M |
| 2024-08-12 | 51.31 | $50.53 | 1.6M |
| 2024-08-09 | 51.40 | $51.14 | 1.4M |
| 2024-08-08 | 51.42 | $52.54 | 1.5M |
| 2024-08-07 | 51.31 | $52.13 | 2.3M |
| 2024-08-06 | 51.22 | $52.53 | 2.8M |
| 2024-08-05 | 51.08 | $51.46 | 4.4M |
| 2024-08-02 | 51.04 | $50.73 | 2.5M |
| 2024-08-01 | 51.07 | $52.47 | 1.9M |
| 2024-07-31 | 50.93 | $54.43 | 2.7M |
| 2024-07-30 | 50.56 | $54.33 | 2.7M |
| 2024-07-29 | 50.16 | $52.24 | 2.4M |
| 2024-07-26 | 49.94 | $51.25 | 2.7M |
| 2024-07-25 | 49.80 | $52.05 | 6.4M |
| 2024-07-24 | 49.57 | $48.98 | 2.6M |
| 2024-07-23 | 49.63 | $49.44 | 1.5M |
| 2024-07-22 | 49.65 | $50.00 | 1.6M |
| 2024-07-19 | 49.61 | $50.00 | 1.5M |
| 2024-07-18 | 49.57 | $49.78 | 2.1M |
| 2024-07-17 | 49.55 | $51.15 | 2.4M |
| 2024-07-16 | 49.38 | $52.06 | 2.2M |
| 2024-07-15 | 49.10 | $50.24 | 1.9M |
| 2024-07-12 | 48.98 | $49.88 | 2.2M |
| 2024-07-11 | 48.88 | $49.54 | 2.0M |
| 2024-07-10 | 48.81 | $49.08 | 1.2M |
| 2024-07-09 | 48.78 | $47.99 | 2.0M |
| 2024-07-08 | 48.87 | $49.33 | 1.5M |
| 2024-07-05 | 48.82 | $49.43 | 2.5M |
| 2024-07-03 | 48.75 | $50.03 | 929713 |
| 2024-07-02 | 48.62 | $49.77 | 1.7M |
| 2024-07-01 | 48.50 | $50.16 | 2.1M |
| 2024-06-28 | 48.32 | $49.92 | 3.3M |
| 2024-06-27 | 48.16 | $48.67 | 2.0M |
| 2024-06-26 | 48.10 | $48.91 | 1.7M |
| 2024-06-25 | 48.02 | $48.17 | 1.8M |
| 2024-06-24 | 48.00 | $48.89 | 1.8M |
| 2024-06-21 | 47.91 | $48.35 | 2.6M |
| 2024-06-20 | 47.86 | $47.37 | 1.4M |
| 2024-06-18 | 47.91 | $46.91 | 1.1M |
| 2024-06-17 | 48.02 | $46.98 | 1.5M |
| 2024-06-14 | 48.13 | $46.76 | 1.7M |
| 2024-06-13 | 48.27 | $47.74 | 1.5M |
| 2024-06-12 | 48.33 | $48.81 | 1.3M |
| 2024-06-11 | 48.27 | $48.93 | 1.8M |
| 2024-06-10 | 48.21 | $49.69 | 3.3M |
| 2024-06-07 | 48.05 | $48.04 | 1.9M |
| 2024-06-06 | 48.05 | $48.14 | 1.2M |
| 2024-06-05 | 48.04 | $47.50 | 1.9M |
| 2024-06-04 | 48.10 | $47.55 | 1.8M |
| 2024-06-03 | 48.16 | $48.70 | 2.1M |
| 2024-05-31 | 48.10 | $48.25 | 3.1M |
| 2024-05-30 | 48.08 | $47.09 | 1.3M |
| 2024-05-29 | 48.19 | $46.47 | 2.0M |
| 2024-05-28 | 48.37 | $47.64 | 1.5M |
| 2024-05-24 | 48.44 | $47.70 | 1.8M |
| 2024-05-23 | 48.52 | $46.93 | 1.7M |
| 2024-05-22 | 48.69 | $47.11 | 2.5M |
| 2024-05-21 | 48.86 | $46.47 | 2.3M |
| 2024-05-20 | 49.11 | $48.46 | 1.2M |
| 2024-05-17 | 49.18 | $49.14 | 1.6M |
| 2024-05-16 | 49.18 | $50.49 | 2.7M |
| 2024-05-15 | 49.04 | $49.93 | 2.2M |
| 2024-05-14 | 48.95 | $49.48 | 2.7M |
| 2024-05-13 | 48.89 | $50.01 | 2.9M |
| 2024-05-10 | 48.78 | $49.85 | 2.5M |
| 2024-05-09 | 48.66 | $48.81 | 1.7M |
| 2024-05-08 | 48.65 | $48.32 | 2.1M |
| 2024-05-07 | 48.68 | $48.06 | 2.1M |
| 2024-05-06 | 48.75 | $47.56 | 1.4M |
| 2024-05-03 | 48.87 | $47.07 | 2.2M |
| 2024-05-02 | 49.06 | $47.07 | 1.7M |
| 2024-05-01 | 49.27 | $46.90 | 2.3M |
| 2024-04-30 | 49.52 | $46.23 | 1.9M |
| 2024-04-29 | 49.87 | $46.86 | 2.8M |
| 2024-04-26 | 50.19 | $46.89 | 4.2M |
| 2024-04-25 | 50.53 | $47.14 | 4.0M |
| 2024-04-24 | 50.89 | $48.51 | 3.4M |
| 2024-04-23 | 51.14 | $49.23 | 2.4M |
| 2024-04-22 | 51.34 | $48.15 | 2.4M |
| 2024-04-19 | 51.68 | $48.14 | 2.4M |
| 2024-04-18 | 52.05 | $47.88 | 4.8M |
| 2024-04-17 | 52.49 | $48.53 | 11.7M |
| 2024-04-16 | 52.90 | $50.78 | 2.1M |
| 2024-04-15 | 53.13 | $50.75 | 1.1M |
| 2024-04-12 | 53.38 | $51.00 | 1.4M |
| 2024-04-11 | 53.63 | $52.00 | 1.2M |
| 2024-04-10 | 53.80 | $51.54 | 2.3M |
| 2024-04-09 | 54.04 | $53.65 | 1.4M |
| 2024-04-08 | 54.08 | $53.14 | 1.1M |
| 2024-04-05 | 54.18 | $53.17 | 1.3M |
| 2024-04-04 | 54.28 | $53.35 | 1.1M |
| 2024-04-03 | 54.38 | $54.33 | 1.6M |
| 2024-04-02 | 54.39 | $53.38 | 1.4M |
| 2024-04-01 | 54.49 | $54.78 | 1.4M |
| 2024-03-28 | 54.46 | $55.02 | 2.7M |
| 2024-03-27 | 54.40 | $53.60 | 2.3M |
| 2024-03-26 | 54.49 | $52.73 | 1.7M |
| 2024-03-25 | 54.67 | $52.11 | 2.5M |
| 2024-03-22 | 54.94 | $52.58 | 2.1M |
| 2024-03-21 | 55.19 | $53.48 | 1.5M |
| 2024-03-20 | 55.37 | $53.45 | 1.9M |
| 2024-03-19 | 55.57 | $52.08 | 4.1M |
| 2024-03-18 | 55.94 | $52.62 | 2.7M |
| 2024-03-15 | 56.29 | $54.14 | 2.3M |
| 2024-03-14 | 56.52 | $54.64 | 1.6M |
| 2024-03-13 | 56.72 | $56.13 | 1.4M |
| 2024-03-12 | 56.78 | $56.74 | 966319 |
| 2024-03-11 | 56.78 | $56.67 | 1.4M |
| 2024-03-08 | 56.79 | $56.43 | 1.7M |
| 2024-03-07 | 56.83 | $56.39 | 1.6M |
| 2024-03-06 | 56.88 | $55.27 | 2.2M |
| 2024-03-05 | 57.05 | $55.55 | 2.3M |
| 2024-03-04 | 57.20 | $54.77 | 1.5M |
| 2024-03-01 | 57.46 | $55.20 | 2.1M |
| 2024-02-29 | 57.70 | $56.34 | 2.4M |
| 2024-02-28 | 57.84 | $55.89 | 2.1M |
| 2024-02-27 | 58.05 | $57.46 | 2.7M |
| 2024-02-26 | 58.11 | $57.82 | 1.5M |
| 2024-02-23 | 58.14 | $58.22 | 1.6M |
| 2024-02-22 | 58.13 | $57.96 | 1.3M |
| 2024-02-21 | 58.15 | $57.67 | 1.5M |
| 2024-02-20 | 58.20 | $56.80 | 2.0M |
| 2024-02-16 | 58.34 | $56.82 | 2.5M |
| 2024-02-15 | 58.50 | $58.19 | 2.1M |
| 2024-02-14 | 58.54 | $59.11 | 2.8M |
| 2024-02-13 | 58.48 | $59.32 | 1.4M |
| 2024-02-12 | 58.39 | $60.23 | 1.7M |
| 2024-02-09 | 58.20 | $59.79 | 1.4M |
| 2024-02-08 | 58.03 | $59.93 | 2.0M |
| 2024-02-07 | 57.83 | $60.31 | 2.0M |
| 2024-02-06 | 57.57 | $60.13 | 2.1M |
| 2024-02-05 | 57.30 | $59.40 | 1.7M |
| 2024-02-02 | 57.07 | $59.37 | 2.6M |
| 2024-02-01 | 56.83 | $57.86 | 1.7M |
| 2024-01-31 | 56.72 | $57.38 | 2.0M |
| 2024-01-30 | 56.66 | $57.95 | 1.4M |
| 2024-01-29 | 56.52 | $57.68 | 1.5M |
| 2024-01-26 | 56.40 | $57.33 | 2.1M |
| 2024-01-25 | 56.30 | $57.90 | 4.7M |
| 2024-01-24 | 56.13 | $56.98 | 3.2M |
| 2024-01-23 | 56.04 | $57.04 | 2.5M |
| 2024-01-22 | 55.94 | $57.05 | 2.3M |
| 2024-01-19 | 55.82 | $55.01 | 2.0M |
| 2024-01-18 | 55.90 | $55.41 | 2.7M |
| 2024-01-17 | 55.96 | $53.58 | 1.7M |
| 2024-01-16 | 56.21 | $54.24 | 2.2M |
| 2024-01-12 | 56.41 | $54.37 | 2.7M |
| 2024-01-11 | 56.63 | $55.45 | 1.9M |
| 2024-01-10 | 56.75 | $56.87 | 1.7M |
| 2024-01-09 | 56.74 | $56.51 | 1.3M |
| 2024-01-08 | 56.76 | $57.48 | 1.5M |
| 2024-01-05 | 56.69 | $56.39 | 2.1M |
| 2024-01-04 | 56.72 | $55.52 | 2.1M |
| 2024-01-03 | 56.84 | $55.77 | 1.9M |
| 2024-01-02 | 56.96 | $57.41 | 1.4M |
| 2023-12-29 | 56.91 | $57.65 | 813628 |
| 2023-12-28 | 56.83 | $58.41 | 755009 |
| 2023-12-27 | 56.67 | $58.18 | 1.1M |
| 2023-12-26 | 56.51 | $58.68 | 876700 |
| 2023-12-22 | 56.28 | $58.88 | 984800 |
| 2023-12-21 | 56.00 | $58.78 | 1.2M |
| 2023-12-20 | 55.71 | $57.61 | 2.5M |
| 2023-12-19 | 55.51 | $58.42 | 2.8M |
| 2023-12-18 | 55.20 | $56.58 | 3.3M |
| 2023-12-15 | 55.06 | $57.80 | 3.5M |
| 2023-12-14 | 54.77 | $57.85 | 2.3M |
| 2023-12-13 | 54.45 | $56.75 | 3.8M |
| 2023-12-12 | 54.20 | $56.69 | 2.0M |
| 2023-12-11 | 53.94 | $56.50 | 1.4M |
| 2023-12-08 | 53.67 | $55.69 | 1.4M |
| 2023-12-07 | 53.46 | $56.29 | 1.7M |
| 2023-12-06 | 53.16 | $56.47 | 2.0M |
| 2023-12-05 | 52.82 | $56.46 | 2.2M |
| 2023-12-04 | 52.43 | $57.01 | 2.8M |
| 2023-12-01 | 51.95 | $56.00 | 2.0M |
| 2023-11-30 | 51.52 | $53.78 | 3.4M |
| 2023-11-29 | 51.29 | $53.23 | 2.4M |
| 2023-11-28 | 51.08 | $52.12 | 1.2M |
| 2023-11-27 | 50.97 | $52.06 | 1.1M |
| 2023-11-24 | 50.86 | $51.93 | 443800 |
| 2023-11-22 | 50.74 | $51.87 | 1.1M |
| 2023-11-21 | 50.63 | $51.65 | 2.0M |
| 2023-11-20 | 50.52 | $51.06 | 1.4M |
| 2023-11-17 | 50.46 | $51.48 | 830300 |
| 2023-11-16 | 50.35 | $51.63 | 1.8M |
| 2023-11-15 | 50.22 | $53.21 | 2.5M |
| 2023-11-14 | 49.90 | $51.92 | 1.5M |
| 2023-11-13 | 49.69 | $49.77 | 1.1M |
| 2023-11-10 | 49.68 | $49.87 | 1.6M |
| 2023-11-09 | 49.66 | $49.60 | 1.6M |
| 2023-11-08 | 49.67 | $50.11 | 1.3M |
| 2023-11-07 | 49.63 | $50.55 | 1.2M |
| 2023-11-06 | 49.53 | $50.76 | 1.6M |
| 2023-11-03 | 49.40 | $50.88 | 2.1M |
| 2023-11-02 | 49.24 | $49.08 | 1.8M |
| 2023-11-01 | 49.26 | $48.48 | 1.4M |
| 2023-10-31 | 49.34 | $48.89 | 1.6M |
| 2023-10-30 | 49.39 | $49.09 | 2.0M |
| 2023-10-27 | 49.42 | $47.92 | 3.0M |
| 2023-10-26 | 49.58 | $49.30 | 1.8M |
| 2023-10-25 | 49.61 | $49.45 | 3.8M |
| 2023-10-24 | 49.62 | $50.25 | 2.6M |
| 2023-10-23 | 49.56 | $50.01 | 3.5M |
| 2023-10-20 | 49.51 | $51.27 | 8.7M |
| 2023-10-19 | 49.33 | $45.88 | 4.9M |
| 2023-10-18 | 49.69 | $47.32 | 3.1M |
| 2023-10-17 | 49.94 | $50.39 | 3.4M |
| 2023-10-16 | 49.89 | $49.69 | 2.8M |
| 2023-10-13 | 49.91 | $47.85 | 2.0M |
| 2023-10-12 | 50.13 | $47.80 | 2.0M |
| 2023-10-11 | 50.37 | $48.95 | 2.3M |
| 2023-10-10 | 50.52 | $49.46 | 1.6M |
| 2023-10-09 | 50.64 | $49.39 | 1.2M |
| 2023-10-06 | 50.77 | $48.75 | 1.3M |
| 2023-10-05 | 50.98 | $48.62 | 1.7M |
| 2023-10-04 | 51.23 | $48.78 | 2.3M |
| 2023-10-03 | 51.48 | $48.77 | 2.4M |
| 2023-10-02 | 51.77 | $49.08 | 2.1M |
| 2023-09-29 | 52.05 | $50.15 | 2.3M |
| 2023-09-28 | 52.25 | $49.78 | 2.2M |
| 2023-09-27 | 52.51 | $49.79 | 1.8M |
| 2023-09-26 | 52.80 | $50.07 | 964500 |
| 2023-09-25 | 53.09 | $50.98 | 982100 |
| 2023-09-22 | 53.31 | $50.50 | 1.4M |
| 2023-09-21 | 53.61 | $51.01 | 2.4M |
| 2023-09-20 | 53.88 | $52.78 | 1.8M |
| 2023-09-19 | 53.99 | $52.86 | 1.4M |
| 2023-09-18 | 54.11 | $53.64 | 2.1M |
| 2023-09-15 | 54.16 | $53.43 | 2.3M |
| 2023-09-14 | 54.24 | $53.57 | 2.4M |
| 2023-09-13 | 54.31 | $53.07 | 3.4M |
| 2023-09-12 | 54.44 | $51.23 | 1.8M |
| 2023-09-11 | 54.78 | $52.05 | 1.6M |
| 2023-09-08 | 55.07 | $52.26 | 1.3M |
| 2023-09-07 | 55.36 | $52.44 | 1.8M |
| 2023-09-06 | 55.67 | $52.75 | 1.1M |
| 2023-09-05 | 55.98 | $53.49 | 1.4M |
| 2023-09-01 | 56.24 | $55.24 | 1.5M |
| 2023-08-31 | 56.35 | $54.82 | 2.5M |
| 2023-08-30 | 56.51 | $54.82 | 1.3M |
| 2023-08-29 | 56.69 | $55.23 | 2.1M |
| 2023-08-28 | 56.84 | $54.09 | 2.2M |
| 2023-08-25 | 57.13 | $54.56 | 1.8M |
| 2023-08-24 | 57.40 | $55.33 | 952616 |
| 2023-08-23 | 57.62 | $55.89 | 1.1M |
| 2023-08-22 | 57.80 | $55.52 | 1.4M |
| 2023-08-21 | 58.04 | $56.57 | 1.1M |
| 2023-08-18 | 58.19 | $56.39 | 1.4M |
| 2023-08-17 | 58.38 | $55.97 | 1.8M |
| 2023-08-16 | 58.63 | $56.98 | 2.0M |
| 2023-08-15 | 58.81 | $58.52 | 1.4M |
| 2023-08-14 | 58.84 | $60.14 | 1.5M |
| 2023-08-11 | 58.70 | $59.64 | 1.3M |
| 2023-08-10 | 58.60 | $59.31 | 877108 |
| 2023-08-09 | 58.53 | $59.15 | 1.0M |
| 2023-08-08 | 58.46 | $59.62 | 1.5M |
| 2023-08-07 | 58.34 | $60.56 | 1.5M |
| 2023-08-04 | 58.11 | $59.93 | 1.3M |
| 2023-08-03 | 57.92 | $60.51 | 1.5M |
| 2023-08-02 | 57.64 | $59.37 | 2.0M |
| 2023-08-01 | 57.46 | $59.73 | 1.9M |
| 2023-07-31 | 57.22 | $60.75 | 2.3M |
| 2023-07-28 | 56.85 | $60.37 | 1.5M |
| 2023-07-27 | 56.48 | $59.43 | 2.1M |
| 2023-07-26 | 56.17 | $58.84 | 3.1M |
| 2023-07-25 | 55.89 | $57.78 | 1.7M |
| 2023-07-24 | 55.69 | $57.48 | 2.6M |
| 2023-07-21 | 55.50 | $56.32 | 4.7M |
| 2023-07-20 | 55.42 | $55.85 | 2.6M |
| 2023-07-19 | 55.37 | $56.37 | 2.1M |
| 2023-07-18 | 55.27 | $55.31 | 2.1M |
| 2023-07-17 | 55.26 | $54.00 | 1.6M |
| 2023-07-14 | 55.40 | $54.96 | 1.2M |
| 2023-07-13 | 55.44 | $55.62 | 1.4M |
| 2023-07-12 | 55.42 | $56.72 | 2.7M |
| 2023-07-11 | 55.29 | $56.67 | 1.4M |
| 2023-07-10 | 55.14 | $55.56 | 1.6M |
| 2023-07-07 | 55.10 | $54.74 | 1.7M |
| 2023-07-06 | 55.13 | $54.38 | 1.5M |
| 2023-07-05 | 55.21 | $54.07 | 2.8M |
| 2023-07-03 | 55.33 | $55.91 | 772500 |
| 2023-06-30 | 55.27 | $55.56 | 1.7M |
| 2023-06-29 | 55.24 | $55.74 | 1.3M |
| 2023-06-28 | 55.19 | $55.39 | 2.0M |
| 2023-06-27 | 55.17 | $55.56 | 2.0M |
| 2023-06-26 | 55.13 | $54.66 | 1.4M |
| 2023-06-23 | 55.18 | $54.00 | 2.1M |
| 2023-06-22 | 55.30 | $54.05 | 1.5M |
| 2023-06-21 | 55.43 | $53.90 | 1.7M |
| 2023-06-20 | 55.60 | $53.37 | 2.1M |
| 2023-06-16 | 55.83 | $54.97 | 3.8M |
| 2023-06-15 | 55.92 | $56.00 | 2.2M |
| 2023-06-14 | 55.91 | $56.00 | 2.4M |
| 2023-06-13 | 55.90 | $54.22 | 1.9M |
| 2023-06-12 | 56.08 | $54.75 | 2.5M |
| 2023-06-09 | 56.22 | $55.74 | 1.8M |
| 2023-06-08 | 56.27 | $57.29 | 1.1M |
| 2023-06-07 | 56.16 | $57.83 | 1.4M |
| 2023-06-06 | 55.99 | $56.59 | 1.3M |
| 2023-06-05 | 55.92 | $55.47 | 1.8M |
| 2023-06-02 | 55.97 | $56.93 | 2.1M |
| 2023-06-01 | 55.87 | $55.77 | 1.4M |
| 2023-05-31 | 55.88 | $54.99 | 3.5M |
| 2023-05-30 | 55.97 | $56.69 | 1.4M |
| 2023-05-26 | 55.90 | $55.96 | 1.4M |
| 2023-05-25 | 55.89 | $56.36 | 2.1M |
| 2023-05-24 | 55.84 | $54.83 | 2.0M |
| 2023-05-23 | 55.95 | $55.25 | 1.4M |
| 2023-05-22 | 56.02 | $54.87 | 2.0M |
| 2023-05-19 | 56.14 | $54.59 | 2.2M |
| 2023-05-18 | 56.31 | $55.19 | 2.2M |
| 2023-05-17 | 56.43 | $55.75 | 2.0M |
| 2023-05-16 | 56.50 | $55.12 | 1.7M |
| 2023-05-15 | 56.64 | $56.36 | 1.8M |
| 2023-05-12 | 56.67 | $57.28 | 1.4M |
| 2023-05-11 | 56.61 | $57.13 | 1.8M |
| 2023-05-10 | 56.55 | $56.92 | 1.8M |
| 2023-05-09 | 56.51 | $56.61 | 1.6M |
| 2023-05-08 | 56.50 | $57.31 | 1.2M |
| 2023-05-05 | 56.42 | $58.08 | 1.9M |
| 2023-05-04 | 56.24 | $56.86 | 1.1M |
| 2023-05-03 | 56.18 | $57.52 | 1.8M |
| 2023-05-02 | 56.04 | $57.56 | 1.9M |
| 2023-05-01 | 55.88 | $57.30 | 1.5M |
| 2023-04-28 | 55.73 | $56.32 | 2.0M |
| 2023-04-27 | 55.67 | $55.38 | 2.2M |
| 2023-04-26 | 55.70 | $53.33 | 2.3M |
| 2023-04-25 | 55.94 | $55.00 | 1.9M |
| 2023-04-24 | 56.04 | $56.79 | 1.5M |
| 2023-04-21 | 55.96 | $56.50 | 5.1M |
| 2023-04-20 | 55.91 | $57.12 | 3.3M |
| 2023-04-19 | 55.78 | $56.80 | 2.2M |
| 2023-04-18 | 55.67 | $55.96 | 2.5M |
| 2023-04-17 | 55.64 | $55.51 | 1.3M |
| 2023-04-14 | 55.66 | $55.77 | 2.5M |
| 2023-04-13 | 55.65 | $54.85 | 5.6M |
| 2023-04-12 | 55.73 | $56.57 | 1.4M |
| 2023-04-11 | 55.64 | $56.62 | 2.2M |
| 2023-04-10 | 55.54 | $55.57 | 1.6M |
| 2023-04-06 | 55.54 | $54.58 | 1.8M |
| 2023-04-05 | 55.64 | $54.95 | 2.0M |
| 2023-04-04 | 55.71 | $54.84 | 1.6M |
| 2023-04-03 | 55.80 | $55.51 | 1.5M |
| 2023-03-31 | 55.83 | $56.58 | 1.9M |
| 2023-03-30 | 55.75 | $54.97 | 1.5M |
| 2023-03-29 | 55.83 | $55.03 | 2.2M |
| 2023-03-28 | 55.92 | $55.56 | 1.7M |
| 2023-03-27 | 55.95 | $55.39 | 2.2M |
| 2023-03-24 | 56.01 | $55.41 | 1.3M |
| 2023-03-23 | 56.08 | $55.56 | 1.5M |
| 2023-03-22 | 56.13 | $55.96 | 2.5M |
| 2023-03-21 | 56.15 | $56.70 | 3.9M |
| 2023-03-20 | 56.09 | $53.08 | 1.6M |
| 2023-03-17 | 56.41 | $53.66 | 3.0M |
| 2023-03-16 | 56.70 | $54.97 | 1.6M |
| 2023-03-15 | 56.88 | $53.40 | 2.7M |
| 2023-03-14 | 57.25 | $53.03 | 2.7M |
| 2023-03-13 | 57.69 | $53.53 | 3.5M |
| 2023-03-10 | 58.13 | $56.18 | 1.3M |
| 2023-03-09 | 58.33 | $57.07 | 1.6M |
| 2023-03-08 | 58.47 | $58.65 | 1.5M |
| 2023-03-07 | 58.45 | $58.29 | 1.4M |
| 2023-03-06 | 58.46 | $58.37 | 1.6M |
| 2023-03-03 | 58.47 | $59.20 | 1.3M |
| 2023-03-02 | 58.40 | $58.38 | 1.5M |
| 2023-03-01 | 58.40 | $56.59 | 1.5M |
| 2023-02-28 | 58.59 | $56.84 | 1.8M |
| 2023-02-27 | 58.78 | $57.38 | 1.4M |
| 2023-02-24 | 58.92 | $57.54 | 1.5M |
| 2023-02-23 | 59.07 | $58.28 | 1.2M |
| 2023-02-22 | 59.15 | $57.97 | 1.1M |
| 2023-02-21 | 59.27 | $58.27 | 1.7M |
| 2023-02-17 | 59.38 | $60.12 | 1.3M |
| 2023-02-16 | 59.30 | $59.99 | 1.3M |
| 2023-02-15 | 59.23 | $60.11 | 1.5M |
| 2023-02-14 | 59.14 | $60.84 | 1.4M |
| 2023-02-13 | 58.96 | $59.73 | 1.4M |
| 2023-02-10 | 58.88 | $59.10 | 1.4M |
| 2023-02-09 | 58.85 | $59.19 | 1.2M |
| 2023-02-08 | 58.82 | $60.71 | 1.2M |
| 2023-02-07 | 58.62 | $62.04 | 1.3M |
| 2023-02-06 | 58.26 | $61.07 | 1.5M |
| 2023-02-03 | 57.96 | $62.04 | 2.1M |
| 2023-02-02 | 57.53 | $63.21 | 3.4M |
| 2023-02-01 | 56.94 | $61.04 | 2.4M |
| 2023-01-31 | 56.50 | $59.10 | 3.0M |
| 2023-01-30 | 56.23 | $57.43 | 3.2M |
| 2023-01-27 | 56.11 | $59.12 | 4.8M |
| 2023-01-26 | 55.79 | $57.74 | 2.6M |
| 2023-01-25 | 55.58 | $57.39 | 1.8M |
| 2023-01-24 | 55.39 | $57.30 | 1.3M |
| 2023-01-23 | 55.19 | $57.35 | 2.0M |
| 2023-01-20 | 54.96 | $56.46 | 1.1M |
| 2023-01-19 | 54.81 | $55.63 | 1.4M |
| 2023-01-18 | 54.72 | $56.20 | 2.2M |
| 2023-01-17 | 54.56 | $56.29 | 2.4M |
| 2023-01-13 | 54.38 | $55.14 | 2.7M |
| 2023-01-12 | 54.30 | $55.78 | 1.5M |
| 2023-01-11 | 54.15 | $56.14 | 1.5M |
| 2023-01-10 | 53.94 | $55.31 | 1.5M |
| 2023-01-09 | 53.79 | $55.96 | 1.5M |
| 2023-01-06 | 53.57 | $55.44 | 1.3M |
| 2023-01-05 | 53.37 | $53.89 | 1.4M |
| 2023-01-04 | 53.31 | $54.35 | 2.4M |
| 2023-01-03 | 53.20 | $53.05 | 1.8M |
| 2022-12-30 | 53.22 | $52.41 | 1.4M |
| 2022-12-29 | 53.30 | $52.52 | 933500 |
| 2022-12-28 | 53.39 | $51.44 | 898520 |
| 2022-12-27 | 53.59 | $52.54 | 723944 |
| 2022-12-23 | 53.70 | $52.37 | 818900 |
| 2022-12-22 | 53.84 | $51.75 | 1.3M |
| 2022-12-21 | 54.06 | $52.13 | 1.8M |
| 2022-12-20 | 54.27 | $51.08 | 2.4M |
| 2022-12-19 | 54.60 | $52.36 | 2.9M |
| 2022-12-16 | 54.84 | $54.34 | 5.7M |
| 2022-12-15 | 54.89 | $54.63 | 1.4M |
| 2022-12-14 | 54.92 | $57.24 | 1.8M |
| 2022-12-13 | 54.67 | $56.27 | 2.1M |
| 2022-12-12 | 54.51 | $56.43 | 1.8M |
| 2022-12-09 | 54.30 | $54.78 | 1.5M |
| 2022-12-08 | 54.25 | $55.13 | 1.5M |
| 2022-12-07 | 54.16 | $56.01 | 1.6M |
| 2022-12-06 | 53.97 | $55.56 | 1.5M |
| 2022-12-05 | 53.80 | $55.54 | 1.4M |
| 2022-12-02 | 53.62 | $56.72 | 1.4M |
| 2022-12-01 | 53.29 | $56.35 | 2.0M |
| 2022-11-30 | 52.97 | $55.43 | 2.8M |
| 2022-11-29 | 52.71 | $54.79 | 1.0M |
| 2022-11-28 | 52.49 | $54.54 | 1.8M |
| 2022-11-25 | 52.27 | $54.61 | 374941 |
| 2022-11-23 | 52.03 | $54.01 | 971700 |
| 2022-11-22 | 51.82 | $53.60 | 1.8M |
| 2022-11-21 | 51.63 | $54.05 | 1.8M |
| 2022-11-18 | 51.38 | $54.73 | 2.1M |
| 2022-11-17 | 51.03 | $53.51 | 1.6M |
| 2022-11-16 | 50.76 | $53.91 | 2.6M |
| 2022-11-15 | 50.43 | $56.62 | 3.6M |
| 2022-11-14 | 49.78 | $54.78 | 2.9M |
| 2022-11-11 | 49.26 | $53.69 | 4.8M |
| 2022-11-10 | 48.79 | $52.73 | 3.8M |
| 2022-11-09 | 48.37 | $47.50 | 1.3M |
| 2022-11-08 | 48.47 | $48.79 | 2.1M |
| 2022-11-07 | 48.43 | $49.44 | 1.6M |
| 2022-11-04 | 48.32 | $48.26 | 1.1M |
| 2022-11-03 | 48.33 | $47.80 | 1.6M |
| 2022-11-02 | 48.39 | $47.30 | 1.8M |
| 2022-11-01 | 48.50 | $48.79 | 1.6M |
| 2022-10-31 | 48.47 | $48.03 | 2.2M |
| 2022-10-28 | 48.52 | $47.69 | 1.6M |
| 2022-10-27 | 48.61 | $47.20 | 2.0M |
| 2022-10-26 | 48.75 | $48.69 | 2.5M |
| 2022-10-25 | 48.76 | $48.10 | 2.7M |
| 2022-10-24 | 48.83 | $48.44 | 1.4M |
| 2022-10-21 | 48.87 | $47.41 | 2.9M |
| 2022-10-20 | 49.02 | $46.50 | 7.1M |
| 2022-10-19 | 49.29 | $49.42 | 2.2M |
| 2022-10-18 | 49.28 | $49.95 | 2.0M |
| 2022-10-17 | 49.21 | $49.73 | 2.3M |
| 2022-10-14 | 49.15 | $48.53 | 1.9M |
| 2022-10-13 | 49.22 | $48.90 | 2.4M |
| 2022-10-12 | 49.25 | $48.89 | 2.4M |
| 2022-10-11 | 49.29 | $48.04 | 1.9M |
| 2022-10-10 | 49.42 | $48.06 | 1.8M |
| 2022-10-07 | 49.56 | $48.28 | 1.4M |
| 2022-10-06 | 49.69 | $49.06 | 1.3M |
| 2022-10-05 | 49.76 | $49.72 | 1.7M |
| 2022-10-04 | 49.77 | $50.77 | 2.6M |
| 2022-10-03 | 49.66 | $49.90 | 2.4M |
| 2022-09-30 | 49.63 | $48.93 | 2.3M |
| 2022-09-29 | 49.71 | $49.78 | 1.3M |
| 2022-09-28 | 49.70 | $49.90 | 1.2M |
| 2022-09-27 | 49.68 | $49.19 | 2.1M |
| 2022-09-26 | 49.73 | $48.74 | 3.6M |
| 2022-09-23 | 49.84 | $47.91 | 2.3M |
| 2022-09-22 | 50.04 | $47.73 | 2.0M |
| 2022-09-21 | 50.28 | $48.35 | 1.2M |
| 2022-09-20 | 50.49 | $48.18 | 1.1M |
| 2022-09-19 | 50.73 | $49.38 | 1.5M |
| 2022-09-16 | 50.87 | $48.02 | 4.9M |
| 2022-09-15 | 51.17 | $48.60 | 2.2M |
| 2022-09-14 | 51.44 | $49.92 | 1.8M |
| 2022-09-13 | 51.60 | $49.74 | 1.6M |
| 2022-09-12 | 51.80 | $50.92 | 1.5M |
| 2022-09-09 | 51.89 | $50.90 | 1.3M |
| 2022-09-08 | 51.99 | $49.75 | 1.9M |
| 2022-09-07 | 52.23 | $49.88 | 1.6M |
| 2022-09-06 | 52.48 | $49.00 | 1.6M |
| 2022-09-02 | 52.84 | $50.30 | 1.5M |
| 2022-09-01 | 53.11 | $50.91 | 1.8M |
| 2022-08-31 | 53.34 | $50.51 | 2.7M |
| 2022-08-30 | 53.64 | $51.48 | 1.5M |
| 2022-08-29 | 53.87 | $51.39 | 1.5M |
| 2022-08-26 | 54.13 | $52.99 | 830800 |
| 2022-08-25 | 54.25 | $54.54 | 1.1M |
| 2022-08-24 | 54.22 | $53.68 | 1.2M |
| 2022-08-23 | 54.28 | $54.04 | 1.7M |
| 2022-08-22 | 54.30 | $54.76 | 1.2M |
| 2022-08-19 | 54.25 | $55.47 | 1.2M |
| 2022-08-18 | 54.13 | $56.06 | 1.1M |
| 2022-08-17 | 53.92 | $55.86 | 2.4M |
| 2022-08-16 | 53.72 | $56.97 | 1.8M |
| 2022-08-15 | 53.38 | $56.44 | 1.8M |
| 2022-08-12 | 53.05 | $56.41 | 1.0M |
| 2022-08-11 | 52.70 | $56.12 | 1.5M |
| 2022-08-10 | 52.34 | $55.16 | 2.3M |
| 2022-08-09 | 52.04 | $53.74 | 823600 |
| 2022-08-08 | 51.86 | $54.40 | 969346 |
| 2022-08-05 | 51.60 | $54.38 | 1.1M |
| 2022-08-04 | 51.30 | $53.67 | 1.4M |
| 2022-08-03 | 51.05 | $54.10 | 1.4M |
| 2022-08-02 | 50.73 | $52.88 | 1.3M |
| 2022-08-01 | 50.51 | $53.70 | 1.7M |
| 2022-07-29 | 50.17 | $54.95 | 2.1M |
| 2022-07-28 | 49.67 | $53.28 | 1.8M |
| 2022-07-27 | 49.29 | $51.52 | 1.4M |
| 2022-07-26 | 49.05 | $50.55 | 1.4M |
| 2022-07-25 | 48.90 | $50.88 | 1.4M |
| 2022-07-22 | 48.69 | $51.17 | 1.3M |
| 2022-07-21 | 48.43 | $52.08 | 3.7M |
| 2022-07-20 | 48.04 | $50.22 | 2.2M |
| 2022-07-19 | 47.81 | $50.56 | 2.0M |
| 2022-07-18 | 47.52 | $48.38 | 1.2M |
| 2022-07-15 | 47.43 | $48.28 | 1.2M |
| 2022-07-14 | 47.34 | $47.85 | 1.6M |
| 2022-07-13 | 47.29 | $48.55 | 2.2M |
| 2022-07-12 | 47.16 | $48.39 | 2.2M |
| 2022-07-11 | 47.03 | $48.09 | 781608 |
| 2022-07-08 | 46.91 | $48.21 | 1.6M |
| 2022-07-07 | 46.78 | $47.91 | 1.9M |
| 2022-07-06 | 46.66 | $47.61 | 2.2M |
| 2022-07-05 | 46.56 | $46.89 | 1.6M |
| 2022-07-01 | 46.52 | $47.71 | 1.6M |
| 2022-06-30 | 46.40 | $46.29 | 1.3M |
| 2022-06-29 | 46.41 | $45.92 | 1.2M |
| 2022-06-28 | 46.46 | $46.19 | 1.1M |
| 2022-06-27 | 46.49 | $46.76 | 1.7M |
| 2022-06-24 | 46.46 | $47.07 | 2.1M |
| 2022-06-23 | 46.40 | $45.68 | 1.5M |
| 2022-06-22 | 46.47 | $44.57 | 1.2M |
| 2022-06-21 | 46.67 | $45.05 | 1.3M |
| 2022-06-17 | 46.84 | $44.25 | 3.3M |
| 2022-06-16 | 47.12 | $44.97 | 1.5M |
| 2022-06-15 | 47.34 | $46.08 | 1.5M |
| 2022-06-14 | 47.47 | $45.17 | 1.8M |
| 2022-06-13 | 47.72 | $45.22 | 3.0M |
| 2022-06-10 | 47.98 | $46.04 | 2.5M |
| 2022-06-09 | 48.18 | $46.76 | 1.9M |
| 2022-06-08 | 48.33 | $47.71 | 2.5M |
| 2022-06-07 | 48.40 | $49.21 | 1.7M |
| 2022-06-06 | 48.31 | $49.97 | 1.5M |
| 2022-06-03 | 48.14 | $49.03 | 2.1M |
| 2022-06-02 | 48.04 | $49.32 | 1.3M |
| 2022-06-01 | 47.91 | $47.62 | 2.2M |
| 2022-05-31 | 47.94 | $48.64 | 4.3M |
| 2022-05-27 | 47.87 | $48.84 | 1.5M |
| 2022-05-26 | 47.76 | $48.93 | 2.0M |
| 2022-05-25 | 47.64 | $48.56 | 3.0M |
| 2022-05-24 | 47.54 | $47.05 | 1.8M |
| 2022-05-23 | 47.60 | $47.10 | 2.4M |
| 2022-05-20 | 47.65 | $46.30 | 3.4M |
| 2022-05-19 | 47.79 | $45.00 | 3.7M |
| 2022-05-18 | 48.09 | $43.80 | 4.5M |
| 2022-05-17 | 48.54 | $48.47 | 2.6M |
| 2022-05-16 | 48.54 | $46.57 | 2.1M |
| 2022-05-13 | 48.75 | $47.72 | 2.2M |
| 2022-05-12 | 48.86 | $48.10 | 2.3M |
| 2022-05-11 | 48.94 | $48.27 | 1.8M |
| 2022-05-10 | 49.01 | $49.10 | 2.2M |
| 2022-05-09 | 49.00 | $49.88 | 2.0M |
| 2022-05-06 | 48.91 | $49.44 | 1.9M |
| 2022-05-05 | 48.85 | $50.22 | 1.7M |
| 2022-05-04 | 48.71 | $50.65 | 2.0M |
| 2022-05-03 | 48.50 | $49.33 | 1.6M |
| 2022-05-02 | 48.42 | $48.31 | 1.7M |
| 2022-04-29 | 48.43 | $47.89 | 1.7M |
| 2022-04-28 | 48.48 | $49.18 | 1.7M |
| 2022-04-27 | 48.41 | $47.89 | 2.0M |
| 2022-04-26 | 48.47 | $47.43 | 2.6M |
| 2022-04-25 | 48.57 | $49.79 | 2.2M |
| 2022-04-22 | 48.45 | $47.83 | 1.3M |
| 2022-04-21 | 48.51 | $49.00 | 4.1M |
| 2022-04-20 | 48.46 | $48.16 | 3.9M |
| 2022-04-19 | 48.49 | $47.31 | 2.2M |
| 2022-04-18 | 48.62 | $45.81 | 1.6M |
| 2022-04-14 | 48.91 | $46.05 | 1.3M |
| 2022-04-13 | 49.21 | $46.78 | 1.3M |
| 2022-04-12 | 49.47 | $45.61 | 1.5M |
| 2022-04-11 | 49.88 | $46.34 | 2.0M |
| 2022-04-08 | 50.25 | $47.10 | 3.7M |
| 2022-04-07 | 50.58 | $46.14 | 3.3M |
| 2022-04-06 | 51.05 | $45.92 | 4.2M |
| 2022-04-05 | 51.59 | $45.42 | 3.6M |
| 2022-04-04 | 52.23 | $46.80 | 2.9M |
| 2022-04-01 | 52.81 | $47.33 | 6.9M |
| 2022-03-31 | 53.38 | $50.46 | 1.9M |
| 2022-03-30 | 53.69 | $52.40 | 1.8M |
| 2022-03-29 | 53.83 | $53.99 | 1.2M |
| 2022-03-28 | 53.81 | $53.35 | 1.0M |
| 2022-03-25 | 53.86 | $52.91 | 1.8M |
| 2022-03-24 | 53.96 | $53.44 | 2.0M |
| 2022-03-23 | 54.01 | $53.57 | 1.4M |
| 2022-03-22 | 54.06 | $54.98 | 1.0M |
| 2022-03-21 | 53.96 | $55.18 | 1.4M |
| 2022-03-18 | 53.83 | $56.13 | 2.1M |
| 2022-03-17 | 53.59 | $55.17 | 1.7M |
| 2022-03-16 | 53.43 | $56.26 | 2.8M |
| 2022-03-15 | 53.13 | $52.77 | 1.3M |
| 2022-03-14 | 53.17 | $51.64 | 1.1M |
| 2022-03-11 | 53.33 | $51.37 | 1.6M |
| 2022-03-10 | 53.53 | $51.76 | 1.1M |
| 2022-03-09 | 53.72 | $51.96 | 1.9M |
| 2022-03-08 | 53.90 | $50.10 | 1.6M |
| 2022-03-07 | 54.30 | $51.91 | 2.0M |
| 2022-03-04 | 54.56 | $54.47 | 2.3M |
| 2022-03-03 | 54.56 | $54.76 | 1.6M |
| 2022-03-02 | 54.54 | $54.28 | 1.6M |
| 2022-03-01 | 54.57 | $53.81 | 1.6M |
| 2022-02-28 | 54.65 | $54.48 | 2.1M |
| 2022-02-25 | 54.67 | $54.34 | 1.5M |
| 2022-02-24 | 54.70 | $52.52 | 1.9M |
| 2022-02-23 | 54.93 | $51.87 | 3.0M |
| 2022-02-22 | 55.26 | $52.30 | 1.7M |
| 2022-02-18 | 55.57 | $53.87 | 1.8M |
| 2022-02-17 | 55.75 | $53.68 | 1.5M |
| 2022-02-16 | 55.96 | $54.07 | 2.0M |
| 2022-02-15 | 56.16 | $54.76 | 1.8M |
| 2022-02-14 | 56.31 | $54.97 | 919500 |
| 2022-02-11 | 56.45 | $55.33 | 1.3M |
| 2022-02-10 | 56.57 | $55.65 | 1.0M |
| 2022-02-09 | 56.67 | $56.96 | 795279 |
| 2022-02-08 | 56.64 | $56.27 | 975000 |
| 2022-02-07 | 56.67 | $54.92 | 1.1M |
| 2022-02-04 | 56.86 | $55.79 | 982170 |
| 2022-02-03 | 56.97 | $56.74 | 704532 |
| 2022-02-02 | 57.00 | $57.39 | 1.5M |
| 2022-02-01 | 56.95 | $56.77 | 1.1M |
| 2022-01-31 | 56.97 | $56.58 | 1.3M |
| 2022-01-28 | 57.01 | $55.53 | 1.4M |
| 2022-01-27 | 57.17 | $54.54 | 2.2M |
| 2022-01-26 | 57.45 | $54.15 | 2.5M |
| 2022-01-25 | 57.80 | $55.37 | 1.5M |
| 2022-01-24 | 58.05 | $57.16 | 1.6M |
| 2022-01-21 | 58.14 | $55.60 | 1.2M |
| 2022-01-20 | 58.41 | $56.39 | 895913 |
| 2022-01-19 | 58.63 | $57.34 | 1.8M |
| 2022-01-18 | 58.76 | $57.34 | 1.5M |
| 2022-01-14 | 58.91 | $56.79 | 1.6M |
| 2022-01-13 | 59.13 | $57.46 | 1.4M |
| 2022-01-12 | 59.31 | $57.82 | 1.3M |
| 2022-01-11 | 59.47 | $57.78 | 1.4M |
| 2022-01-10 | 59.64 | $57.95 | 1.2M |
| 2022-01-07 | 59.82 | $58.54 | 1.2M |
| 2022-01-06 | 59.96 | $59.27 | 1.9M |
| 2022-01-05 | 60.03 | $60.80 | 1.2M |
| 2022-01-04 | 59.95 | $61.20 | 1.1M |
| 2022-01-03 | 59.82 | $60.57 | 795442 |
| 2021-12-31 | 59.74 | $60.94 | 712105 |
| 2021-12-30 | 59.61 | $60.75 | 1.0M |
| 2021-12-29 | 59.49 | $61.65 | 698847 |
| 2021-12-28 | 59.26 | $61.02 | 701700 |
| 2021-12-27 | 59.08 | $60.91 | 955300 |
| 2021-12-23 | 58.88 | $58.95 | 831406 |
| 2021-12-22 | 58.88 | $58.32 | 663600 |
| 2021-12-21 | 58.94 | $58.33 | 1.2M |
| 2021-12-20 | 59.00 | $57.69 | 1.2M |
| 2021-12-17 | 59.14 | $58.98 | 3.7M |
| 2021-12-16 | 59.15 | $59.33 | 1.5M |
| 2021-12-15 | 59.13 | $60.68 | 1.2M |
| 2021-12-14 | 58.97 | $60.75 | 1.2M |
| 2021-12-13 | 58.79 | $61.26 | 1.6M |
| 2021-12-10 | 58.52 | $60.96 | 1.1M |
| 2021-12-09 | 58.27 | $60.07 | 1.4M |
| 2021-12-08 | 58.08 | $60.04 | 1.2M |
| 2021-12-07 | 57.87 | $60.47 | 1.8M |
| 2021-12-06 | 57.60 | $59.63 | 2.7M |
| 2021-12-03 | 57.38 | $57.46 | 1.4M |
| 2021-12-02 | 57.38 | $56.56 | 1.7M |
| 2021-12-01 | 57.46 | $56.60 | 1.7M |
| 2021-11-30 | 57.55 | $57.25 | 2.7M |
| 2021-11-29 | 57.59 | $57.83 | 1.4M |
| 2021-11-26 | 57.56 | $57.39 | 844447 |
| 2021-11-24 | 57.58 | $58.09 | 843502 |
| 2021-11-23 | 57.52 | $58.40 | 1.2M |
| 2021-11-22 | 57.43 | $58.00 | 1.2M |
| 2021-11-19 | 57.37 | $57.00 | 1.5M |
| 2021-11-18 | 57.41 | $57.74 | 1.3M |
| 2021-11-17 | 57.38 | $58.67 | 1.1M |
| 2021-11-16 | 57.24 | $59.08 | 1.4M |
| 2021-11-15 | 57.05 | $59.48 | 1.1M |
| 2021-11-12 | 56.79 | $60.27 | 1.0M |
| 2021-11-11 | 56.42 | $59.17 | 732600 |
| 2021-11-10 | 56.14 | $59.00 | 1.1M |
| 2021-11-09 | 55.83 | $59.38 | 1.2M |
| 2021-11-08 | 55.46 | $58.18 | 1.3M |
| 2021-11-05 | 55.17 | $57.64 | 2.1M |
| 2021-11-04 | 54.92 | $59.13 | 1.6M |
| 2021-11-03 | 54.47 | $59.23 | 1.8M |
| 2021-11-02 | 53.97 | $57.41 | 1.6M |
| 2021-11-01 | 53.61 | $57.56 | 1.2M |
| 2021-10-29 | 53.19 | $56.69 | 2.0M |
| 2021-10-28 | 52.82 | $56.55 | 1.4M |
| 2021-10-27 | 52.43 | $54.72 | 1.3M |
| 2021-10-26 | 52.19 | $55.18 | 1.5M |
| 2021-10-25 | 51.88 | $55.48 | 2.4M |
| 2021-10-22 | 51.50 | $56.28 | 2.1M |
| 2021-10-21 | 50.99 | $56.75 | 3.1M |
| 2021-10-20 | 50.39 | $54.32 | 3.8M |
| 2021-10-19 | 49.98 | $50.75 | 1.7M |
| 2021-10-18 | 49.89 | $50.44 | 1.9M |
| 2021-10-15 | 49.84 | $49.46 | 1.8M |
| 2021-10-14 | 49.88 | $48.55 | 2.1M |
| 2021-10-13 | 50.02 | $47.43 | 1.3M |
| 2021-10-12 | 50.29 | $47.76 | 1.7M |
| 2021-10-11 | 50.55 | $47.42 | 1.1M |
| 2021-10-08 | 50.88 | $48.10 | 1.9M |
| 2021-10-07 | 51.18 | $49.62 | 1.5M |
| 2021-10-06 | 51.34 | $50.15 | 1.1M |
| 2021-10-05 | 51.47 | $50.33 | 1.8M |
| 2021-10-04 | 51.58 | $49.71 | 1.3M |
| 2021-10-01 | 51.78 | $50.16 | 1.8M |
| 2021-09-30 | 51.95 | $51.15 | 1.6M |
| 2021-09-29 | 52.04 | $52.17 | 981600 |
| 2021-09-28 | 52.02 | $52.82 | 996820 |
| 2021-09-27 | 51.94 | $52.79 | 954619 |
| 2021-09-24 | 51.85 | $52.08 | 1.1M |
| 2021-09-23 | 51.83 | $51.98 | 1.3M |
| 2021-09-22 | 51.81 | $52.22 | 1.3M |
| 2021-09-21 | 51.77 | $52.33 | 1.6M |
| 2021-09-20 | 51.71 | $51.72 | 1.5M |
| 2021-09-17 | 51.70 | $51.87 | 9.5M |
| 2021-09-16 | 51.69 | $52.57 | 1.6M |
| 2021-09-15 | 51.59 | $52.80 | 2.1M |
| 2021-09-14 | 51.47 | $51.72 | 1.7M |
| 2021-09-13 | 51.44 | $51.89 | 1.3M |
| 2021-09-10 | 51.39 | $51.82 | 1.6M |
| 2021-09-09 | 51.35 | $51.39 | 1.6M |
| 2021-09-08 | 51.34 | $52.30 | 1.2M |
| 2021-09-07 | 51.24 | $52.72 | 1.5M |
| 2021-09-03 | 51.09 | $53.19 | 1.4M |
| 2021-09-02 | 50.87 | $53.18 | 938367 |
| 2021-09-01 | 50.62 | $52.86 | 978123 |
| 2021-08-31 | 50.39 | $51.93 | 1.8M |
| 2021-08-30 | 50.23 | $53.05 | 1.4M |
| 2021-08-27 | 49.93 | $51.86 | 1.4M |
| 2021-08-26 | 49.73 | $50.85 | 515339 |
| 2021-08-25 | 49.61 | $50.75 | 829419 |
| 2021-08-24 | 49.49 | $50.32 | 869311 |
| 2021-08-23 | 49.40 | $50.47 | 1.1M |
| 2021-08-20 | 49.29 | $49.91 | 1.5M |
| 2021-08-19 | 49.22 | $48.77 | 1.2M |
| 2021-08-18 | 49.27 | $49.05 | 957233 |
| 2021-08-17 | 49.29 | $49.82 | 767600 |
| 2021-08-16 | 49.24 | $50.27 | 803323 |
| 2021-08-13 | 49.13 | $50.52 | 1.5M |
| 2021-08-12 | 48.98 | $49.79 | 728000 |
| 2021-08-11 | 48.89 | $49.82 | 1.1M |
| 2021-08-10 | 48.80 | $48.86 | 987336 |
| 2021-08-09 | 48.79 | $48.93 | 940400 |
| 2021-08-06 | 48.78 | $49.17 | 1.3M |
| 2021-08-05 | 48.73 | $49.17 | 1.0M |
| 2021-08-04 | 48.69 | $49.43 | 1.5M |
| 2021-08-03 | 48.61 | $49.79 | 1.6M |
| 2021-08-02 | 48.49 | $49.25 | 1.5M |
| 2021-07-30 | 48.41 | $49.69 | 1.5M |
| 2021-07-29 | 48.27 | $49.61 | 1.5M |
| 2021-07-28 | 48.13 | $48.48 | 1.3M |
| 2021-07-27 | 48.09 | $48.37 | 1.1M |
| 2021-07-26 | 48.06 | $48.80 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.51
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.37
Average
52.96
Maximum
78.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.51 | $72.33 | 8.7M |
| 2026-07-22 | 75.86 | $76.04 | 2.5M |
| 2026-07-21 | 75.85 | $76.71 | 2.5M |
| 2026-07-20 | 75.77 | $75.65 | 2.8M |
| 2026-07-17 | 75.78 | $76.68 | 3.7M |
| 2026-07-16 | 75.67 | $77.32 | 6.3M |
| 2026-07-15 | 75.50 | $73.57 | 3.0M |
| 2026-07-14 | 75.72 | $75.22 | 2.6M |
| 2026-07-13 | 75.81 | $74.33 | 6.5M |
| 2026-07-10 | 76.03 | $75.19 | 4.1M |
| 2026-07-09 | 76.18 | $77.17 | 2.9M |
| 2026-07-08 | 76.16 | $74.98 | 3.4M |
| 2026-07-07 | 76.37 | $74.34 | 2.9M |
| 2026-07-06 | 76.67 | $74.81 | 2.0M |
| 2026-07-02 | 76.94 | $76.35 | 3.2M |
| 2026-07-01 | 77.07 | $77.37 | 2.8M |
| 2026-06-30 | 77.10 | $77.87 | 3.4M |
| 2026-06-29 | 77.09 | $78.18 | 3.3M |
| 2026-06-26 | 77.03 | $76.61 | 4.2M |
| 2026-06-25 | 77.12 | $77.07 | 4.0M |
| 2026-06-24 | 77.15 | $74.52 | 3.7M |
| 2026-06-23 | 77.42 | $74.00 | 3.6M |
| 2026-06-22 | 77.71 | $75.40 | 4.1M |
| 2026-06-18 | 77.85 | $74.15 | 7.2M |
| 2026-06-17 | 78.10 | $73.01 | 9.0M |
| 2026-06-16 | 78.43 | $77.34 | 5.2M |
| 2026-06-15 | 78.30 | $79.25 | 4.3M |
| 2026-06-12 | 77.95 | $81.54 | 3.2M |
| 2026-06-11 | 77.32 | $82.45 | 4.0M |
| 2026-06-10 | 76.49 | $79.25 | 5.3M |
| 2026-06-09 | 75.87 | $80.35 | 4.6M |
| 2026-06-08 | 75.06 | $80.71 | 7.6M |
| 2026-06-05 | 74.14 | $78.57 | 4.4M |
| 2026-06-04 | 73.35 | $78.57 | 4.7M |
| 2026-06-03 | 72.49 | $78.27 | 2.7M |
| 2026-06-02 | 71.58 | $77.62 | 3.3M |
| 2026-06-01 | 70.66 | $77.92 | 3.7M |
| 2026-05-29 | 69.64 | $75.63 | 6.1M |
| 2026-05-28 | 68.79 | $75.02 | 5.5M |
| 2026-05-27 | 67.95 | $74.18 | 3.7M |
| 2026-05-26 | 67.14 | $72.93 | 3.1M |
| 2026-05-22 | 66.41 | $70.12 | 2.7M |
| 2026-05-21 | 65.93 | $70.25 | 5.1M |
| 2026-05-20 | 65.41 | $71.00 | 5.4M |
| 2026-05-19 | 64.79 | $68.37 | 3.3M |
| 2026-05-18 | 64.40 | $69.27 | 3.7M |
| 2026-05-15 | 63.91 | $69.06 | 5.3M |
| 2026-05-14 | 63.41 | $68.03 | 14.7M |
| 2026-05-13 | 63.00 | $59.77 | 3.7M |
| 2026-05-12 | 63.38 | $59.90 | 3.6M |
| 2026-05-11 | 63.76 | $61.92 | 4.1M |
| 2026-05-08 | 63.94 | $64.05 | 2.0M |
| 2026-05-07 | 63.92 | $63.44 | 3.9M |
| 2026-05-06 | 63.94 | $64.27 | 12.8M |
| 2026-05-05 | 63.87 | $61.62 | 7.0M |
| 2026-05-04 | 64.05 | $62.14 | 3.4M |
| 2026-05-01 | 64.16 | $64.00 | 2.5M |
| 2026-04-30 | 64.07 | $64.90 | 2.3M |
| 2026-04-29 | 63.86 | $63.36 | 3.2M |
| 2026-04-28 | 63.77 | $65.53 | 2.1M |
| 2026-04-27 | 63.43 | $64.69 | 2.4M |
| 2026-04-24 | 63.12 | $65.20 | 2.3M |
| 2026-04-23 | 62.72 | $65.77 | 4.3M |
| 2026-04-22 | 62.22 | $63.98 | 2.7M |
| 2026-04-21 | 61.84 | $64.86 | 2.7M |
| 2026-04-20 | 61.33 | $65.55 | 1.9M |
| 2026-04-17 | 60.70 | $64.42 | 4.6M |
| 2026-04-16 | 60.12 | $64.33 | 4.2M |
| 2026-04-15 | 59.50 | $61.56 | 2.5M |
| 2026-04-14 | 59.09 | $61.99 | 2.7M |
| 2026-04-13 | 58.61 | $61.84 | 2.3M |
| 2026-04-10 | 58.09 | $61.80 | 2.8M |
| 2026-04-09 | 57.53 | $61.32 | 3.7M |
| 2026-04-08 | 56.98 | $62.47 | 4.3M |
| 2026-04-07 | 56.31 | $59.52 | 2.8M |
| 2026-04-06 | 55.90 | $59.75 | 2.0M |
| 2026-04-02 | 55.46 | $58.60 | 2.0M |
| 2026-04-01 | 55.14 | $57.58 | 2.8M |
| 2026-03-31 | 54.95 | $57.58 | 3.1M |
| 2026-03-30 | 54.77 | $55.46 | 2.1M |
| 2026-03-27 | 54.83 | $55.55 | 2.8M |
| 2026-03-26 | 54.92 | $55.51 | 2.7M |
| 2026-03-25 | 55.03 | $56.34 | 3.1M |
| 2026-03-24 | 55.09 | $55.01 | 3.5M |
| 2026-03-23 | 55.29 | $54.17 | 3.3M |
| 2026-03-20 | 55.60 | $53.28 | 3.2M |
| 2026-03-19 | 56.03 | $53.37 | 2.7M |
| 2026-03-18 | 56.48 | $52.90 | 4.6M |
| 2026-03-17 | 57.00 | $52.38 | 2.7M |
| 2026-03-16 | 57.62 | $53.15 | 3.1M |
| 2026-03-13 | 58.19 | $51.93 | 5.1M |
| 2026-03-12 | 58.91 | $52.01 | 4.6M |
| 2026-03-11 | 59.66 | $55.73 | 2.1M |
| 2026-03-10 | 60.08 | $57.32 | 2.8M |
| 2026-03-09 | 60.36 | $57.75 | 3.8M |
| 2026-03-06 | 60.61 | $56.87 | 3.5M |
| 2026-03-05 | 60.95 | $61.01 | 2.7M |
| 2026-03-04 | 60.90 | $63.50 | 3.1M |
| 2026-03-03 | 60.59 | $61.61 | 2.2M |
| 2026-03-02 | 60.45 | $62.25 | 2.3M |
| 2026-02-27 | 60.21 | $62.92 | 3.5M |
| 2026-02-26 | 59.88 | $61.70 | 3.7M |
| 2026-02-25 | 59.63 | $58.72 | 1.9M |
| 2026-02-24 | 59.65 | $60.23 | 2.3M |
| 2026-02-23 | 59.51 | $59.20 | 2.1M |
| 2026-02-20 | 59.45 | $61.70 | 3.8M |
| 2026-02-19 | 59.14 | $59.20 | 3.3M |
| 2026-02-18 | 59.07 | $59.35 | 2.4M |
| 2026-02-17 | 58.96 | $59.88 | 2.2M |
| 2026-02-13 | 58.79 | $59.55 | 2.7M |
| 2026-02-12 | 58.64 | $59.90 | 5.9M |
| 2026-02-11 | 58.44 | $60.26 | 3.2M |
| 2026-02-10 | 58.19 | $60.05 | 2.1M |
| 2026-02-09 | 57.95 | $59.22 | 2.5M |
| 2026-02-06 | 57.77 | $60.17 | 3.3M |
| 2026-02-05 | 57.49 | $59.16 | 3.3M |
| 2026-02-04 | 57.29 | $60.16 | 3.9M |
| 2026-02-03 | 56.97 | $59.75 | 4.4M |
| 2026-02-02 | 56.65 | $59.16 | 6.6M |
| 2026-01-30 | 56.37 | $55.10 | 1.7M |
| 2026-01-29 | 56.45 | $55.82 | 1.9M |
| 2026-01-28 | 56.45 | $55.57 | 2.5M |
| 2026-01-27 | 56.47 | $54.90 | 2.8M |
| 2026-01-26 | 56.54 | $56.27 | 2.9M |
| 2026-01-23 | 56.46 | $56.95 | 5.7M |
| 2026-01-22 | 56.31 | $59.44 | 7.4M |
| 2026-01-21 | 55.89 | $57.93 | 6.7M |
| 2026-01-20 | 55.59 | $55.07 | 3.3M |
| 2026-01-16 | 55.55 | $56.65 | 2.8M |
| 2026-01-15 | 55.34 | $57.51 | 2.5M |
| 2026-01-14 | 55.02 | $57.17 | 2.8M |
| 2026-01-13 | 54.73 | $57.09 | 1.8M |
| 2026-01-12 | 54.42 | $56.75 | 2.3M |
| 2026-01-09 | 54.12 | $57.18 | 3.8M |
| 2026-01-08 | 53.75 | $56.86 | 5.0M |
| 2026-01-07 | 53.38 | $55.14 | 4.3M |
| 2026-01-06 | 53.16 | $55.04 | 4.0M |
| 2026-01-05 | 52.93 | $54.05 | 3.1M |
| 2026-01-02 | 52.77 | $52.23 | 2.4M |
| 2025-12-31 | 52.79 | $52.28 | 1.6M |
| 2025-12-30 | 52.78 | $52.60 | 1.1M |
| 2025-12-29 | 52.71 | $53.26 | 1.5M |
| 2025-12-26 | 52.55 | $53.29 | 948702 |
| 2025-12-24 | 52.35 | $53.57 | 537900 |
| 2025-12-23 | 52.09 | $53.61 | 2.3M |
| 2025-12-22 | 51.77 | $53.45 | 2.2M |
| 2025-12-19 | 51.43 | $52.36 | 3.6M |
| 2025-12-18 | 51.14 | $52.60 | 3.2M |
| 2025-12-17 | 50.78 | $52.66 | 2.4M |
| 2025-12-16 | 50.35 | $53.45 | 3.5M |
| 2025-12-15 | 49.80 | $53.20 | 5.5M |
| 2025-12-12 | 49.23 | $53.22 | 4.7M |
| 2025-12-11 | 48.60 | $52.49 | 4.1M |
| 2025-12-10 | 48.01 | $51.51 | 4.3M |
| 2025-12-09 | 47.48 | $49.78 | 4.4M |
| 2025-12-08 | 47.10 | $51.01 | 3.2M |
| 2025-12-05 | 46.57 | $51.30 | 3.0M |
| 2025-12-04 | 45.99 | $50.93 | 3.5M |
| 2025-12-03 | 45.41 | $50.72 | 5.5M |
| 2025-12-02 | 44.82 | $48.84 | 4.4M |
| 2025-12-01 | 44.39 | $47.34 | 3.1M |
| 2025-11-28 | 44.09 | $45.80 | 1.0M |
| 2025-11-26 | 43.92 | $45.80 | 1.7M |
| 2025-11-25 | 43.75 | $45.44 | 2.2M |
| 2025-11-24 | 43.61 | $44.41 | 2.4M |
| 2025-11-21 | 43.56 | $44.17 | 3.7M |
| 2025-11-20 | 43.55 | $41.68 | 2.4M |
| 2025-11-19 | 43.78 | $41.73 | 2.3M |
| 2025-11-18 | 44.04 | $41.93 | 2.4M |
| 2025-11-17 | 44.30 | $41.85 | 3.0M |
| 2025-11-14 | 44.60 | $42.97 | 2.2M |
| 2025-11-13 | 44.81 | $43.92 | 2.2M |
| 2025-11-12 | 44.94 | $44.81 | 2.5M |
| 2025-11-11 | 44.99 | $44.34 | 4.1M |
| 2025-11-10 | 45.08 | $45.81 | 2.8M |
| 2025-11-07 | 45.01 | $46.32 | 2.9M |
| 2025-11-06 | 44.88 | $44.34 | 2.1M |
| 2025-11-05 | 44.94 | $44.58 | 2.2M |
| 2025-11-04 | 44.98 | $44.79 | 2.5M |
| 2025-11-03 | 44.99 | $43.88 | 3.0M |
| 2025-10-31 | 45.08 | $45.12 | 4.5M |
| 2025-10-30 | 45.04 | $43.53 | 5.4M |
| 2025-10-29 | 45.14 | $44.49 | 4.1M |
| 2025-10-28 | 45.11 | $43.76 | 3.1M |
| 2025-10-27 | 45.13 | $45.10 | 4.1M |
| 2025-10-24 | 45.01 | $45.33 | 5.1M |
| 2025-10-23 | 44.83 | $44.01 | 11.3M |
| 2025-10-22 | 44.76 | $47.39 | 6.2M |
| 2025-10-21 | 44.33 | $47.46 | 4.0M |
| 2025-10-20 | 43.85 | $47.57 | 3.6M |
| 2025-10-17 | 43.32 | $47.04 | 5.1M |
| 2025-10-16 | 42.81 | $47.04 | 6.0M |
| 2025-10-15 | 42.27 | $44.20 | 3.0M |
| 2025-10-14 | 41.99 | $43.66 | 3.0M |
| 2025-10-13 | 41.76 | $42.73 | 3.4M |
| 2025-10-10 | 41.61 | $42.37 | 5.7M |
| 2025-10-09 | 41.49 | $44.76 | 8.0M |
| 2025-10-08 | 41.13 | $45.87 | 9.2M |
| 2025-10-07 | 40.65 | $42.79 | 3.6M |
| 2025-10-06 | 40.46 | $43.26 | 5.1M |
| 2025-10-03 | 40.23 | $41.41 | 5.8M |
| 2025-10-02 | 40.18 | $39.90 | 4.1M |
| 2025-10-01 | 40.29 | $38.94 | 2.5M |
| 2025-09-30 | 40.52 | $39.51 | 4.2M |
| 2025-09-29 | 40.71 | $40.15 | 2.5M |
| 2025-09-26 | 40.86 | $39.65 | 3.3M |
| 2025-09-25 | 41.08 | $39.13 | 2.3M |
| 2025-09-24 | 41.37 | $39.17 | 2.6M |
| 2025-09-23 | 41.68 | $39.45 | 3.4M |
| 2025-09-22 | 41.98 | $39.48 | 2.9M |
| 2025-09-19 | 42.31 | $40.04 | 4.0M |
| 2025-09-18 | 42.60 | $41.32 | 2.8M |
| 2025-09-17 | 42.77 | $41.72 | 3.2M |
| 2025-09-16 | 42.91 | $42.56 | 2.6M |
| 2025-09-15 | 42.96 | $41.60 | 2.5M |
| 2025-09-12 | 43.12 | $41.69 | 1.8M |
| 2025-09-11 | 43.27 | $42.95 | 2.1M |
| 2025-09-10 | 43.30 | $41.65 | 3.1M |
| 2025-09-09 | 43.47 | $42.90 | 2.6M |
| 2025-09-08 | 43.51 | $42.76 | 1.6M |
| 2025-09-05 | 43.55 | $43.11 | 2.7M |
| 2025-09-04 | 43.55 | $44.11 | 2.2M |
| 2025-09-03 | 43.45 | $43.59 | 2.6M |
| 2025-09-02 | 43.40 | $43.39 | 2.3M |
| 2025-08-29 | 43.35 | $43.90 | 2.0M |
| 2025-08-28 | 43.25 | $43.93 | 2.3M |
| 2025-08-27 | 43.13 | $44.23 | 1.7M |
| 2025-08-26 | 42.98 | $44.46 | 3.2M |
| 2025-08-25 | 42.80 | $43.54 | 2.2M |
| 2025-08-22 | 42.71 | $44.97 | 3.7M |
| 2025-08-21 | 42.49 | $42.72 | 2.2M |
| 2025-08-20 | 42.49 | $42.09 | 1.3M |
| 2025-08-19 | 42.57 | $43.44 | 2.4M |
| 2025-08-18 | 42.53 | $42.27 | 1.9M |
| 2025-08-15 | 42.61 | $42.50 | 1.7M |
| 2025-08-14 | 42.68 | $43.06 | 2.3M |
| 2025-08-13 | 42.71 | $44.09 | 3.2M |
| 2025-08-12 | 42.64 | $42.78 | 2.9M |
| 2025-08-11 | 42.72 | $40.98 | 2.8M |
| 2025-08-08 | 42.99 | $41.11 | 2.0M |
| 2025-08-07 | 43.28 | $41.45 | 2.0M |
| 2025-08-06 | 43.57 | $42.52 | 1.9M |
| 2025-08-05 | 43.78 | $42.38 | 2.2M |
| 2025-08-04 | 44.02 | $42.05 | 2.6M |
| 2025-08-01 | 44.32 | $41.29 | 4.4M |
| 2025-07-31 | 44.72 | $42.50 | 4.4M |
| 2025-07-30 | 45.02 | $42.36 | 3.8M |
| 2025-07-29 | 45.36 | $43.36 | 3.9M |
| 2025-07-28 | 45.61 | $44.43 | 3.9M |
| 2025-07-25 | 45.75 | $44.84 | 3.7M |
| 2025-07-24 | 45.86 | $45.55 | 8.5M |
| 2025-07-23 | 45.89 | $45.66 | 4.3M |
| 2025-07-22 | 45.90 | $45.18 | 1.9M |
| 2025-07-21 | 45.95 | $44.43 | 1.9M |
| 2025-07-18 | 46.07 | $44.66 | 2.1M |
| 2025-07-17 | 46.16 | $45.60 | 1.2M |
| 2025-07-16 | 46.14 | $45.07 | 2.3M |
| 2025-07-15 | 46.16 | $45.42 | 2.5M |
| 2025-07-14 | 46.14 | $46.78 | 2.2M |
| 2025-07-11 | 45.98 | $47.29 | 1.6M |
| 2025-07-10 | 45.75 | $48.22 | 3.7M |
| 2025-07-09 | 45.41 | $47.62 | 2.8M |
| 2025-07-08 | 45.12 | $47.03 | 2.9M |
| 2025-07-07 | 44.88 | $46.18 | 2.0M |
| 2025-07-03 | 44.70 | $47.39 | 2.1M |
| 2025-07-02 | 44.40 | $47.16 | 3.0M |
| 2025-07-01 | 44.10 | $46.09 | 4.9M |
| 2025-06-30 | 43.90 | $44.23 | 2.4M |
| 2025-06-27 | 43.88 | $45.02 | 2.5M |
| 2025-06-26 | 43.78 | $44.22 | 3.0M |
| 2025-06-25 | 43.75 | $44.02 | 1.6M |
| 2025-06-24 | 43.74 | $44.30 | 3.5M |
| 2025-06-23 | 43.70 | $44.03 | 2.4M |
| 2025-06-20 | 43.68 | $42.59 | 3.6M |
| 2025-06-18 | 43.80 | $42.83 | 2.2M |
| 2025-06-17 | 43.91 | $42.74 | 2.2M |
| 2025-06-16 | 44.04 | $43.36 | 2.6M |
| 2025-06-13 | 44.12 | $42.73 | 3.1M |
| 2025-06-12 | 44.28 | $44.03 | 2.2M |
| 2025-06-11 | 44.32 | $43.68 | 2.5M |
| 2025-06-10 | 44.41 | $45.28 | 3.3M |
| 2025-06-09 | 44.35 | $44.36 | 2.3M |
| 2025-06-06 | 44.38 | $44.61 | 2.4M |
| 2025-06-05 | 44.37 | $44.14 | 1.2M |
| 2025-06-04 | 44.39 | $44.68 | 1.7M |
| 2025-06-03 | 44.34 | $44.78 | 2.4M |
| 2025-06-02 | 44.26 | $44.04 | 2.0M |
| 2025-05-30 | 44.25 | $44.32 | 2.8M |
| 2025-05-29 | 44.18 | $44.21 | 2.6M |
| 2025-05-28 | 44.09 | $43.78 | 2.0M |
| 2025-05-27 | 44.03 | $43.84 | 1.8M |
| 2025-05-23 | 43.94 | $42.82 | 1.3M |
| 2025-05-22 | 43.92 | $43.49 | 2.3M |
| 2025-05-21 | 43.83 | $43.62 | 2.0M |
| 2025-05-20 | 43.70 | $45.26 | 2.3M |
| 2025-05-19 | 43.39 | $45.41 | 1.8M |
| 2025-05-16 | 43.03 | $45.65 | 1.8M |
| 2025-05-15 | 42.62 | $45.56 | 2.4M |
| 2025-05-14 | 42.18 | $46.15 | 1.7M |
| 2025-05-13 | 41.66 | $46.05 | 2.6M |
| 2025-05-12 | 41.12 | $46.72 | 8.1M |
| 2025-05-09 | 40.48 | $42.45 | 2.9M |
| 2025-05-08 | 40.24 | $43.17 | 3.7M |
| 2025-05-07 | 39.93 | $41.56 | 3.4M |
| 2025-05-06 | 39.76 | $40.36 | 1.8M |
| 2025-05-05 | 39.70 | $41.26 | 2.4M |
| 2025-05-02 | 39.55 | $41.45 | 3.9M |
| 2025-05-01 | 39.37 | $38.98 | 3.1M |
| 2025-04-30 | 39.45 | $39.17 | 3.5M |
| 2025-04-29 | 39.54 | $39.21 | 2.7M |
| 2025-04-28 | 39.64 | $38.78 | 2.4M |
| 2025-04-25 | 39.80 | $38.92 | 2.9M |
| 2025-04-24 | 39.98 | $40.36 | 4.4M |
| 2025-04-23 | 40.05 | $39.59 | 6.3M |
| 2025-04-22 | 40.20 | $39.03 | 2.7M |
| 2025-04-21 | 40.44 | $38.62 | 2.2M |
| 2025-04-17 | 40.75 | $39.39 | 2.6M |
| 2025-04-16 | 41.01 | $38.16 | 2.6M |
| 2025-04-15 | 41.42 | $39.53 | 2.3M |
| 2025-04-14 | 41.73 | $40.54 | 2.1M |
| 2025-04-11 | 41.97 | $39.88 | 4.2M |
| 2025-04-10 | 42.31 | $40.59 | 3.7M |
| 2025-04-09 | 42.61 | $42.99 | 4.8M |
| 2025-04-08 | 42.70 | $39.23 | 4.2M |
| 2025-04-07 | 43.17 | $39.30 | 5.2M |
| 2025-04-04 | 43.68 | $38.98 | 4.8M |
| 2025-04-03 | 44.26 | $39.57 | 3.8M |
| 2025-04-02 | 44.82 | $45.01 | 2.6M |
| 2025-04-01 | 44.89 | $43.76 | 2.6M |
| 2025-03-31 | 45.09 | $43.49 | 2.5M |
| 2025-03-28 | 45.34 | $43.55 | 2.2M |
| 2025-03-27 | 45.63 | $44.57 | 2.7M |
| 2025-03-26 | 45.83 | $44.57 | 2.4M |
| 2025-03-25 | 46.06 | $44.30 | 3.2M |
| 2025-03-24 | 46.35 | $44.98 | 4.0M |
| 2025-03-21 | 46.60 | $44.42 | 6.2M |
| 2025-03-20 | 46.93 | $44.53 | 5.9M |
| 2025-03-19 | 47.30 | $45.28 | 4.5M |
| 2025-03-18 | 47.64 | $46.38 | 2.2M |
| 2025-03-17 | 47.90 | $47.01 | 3.1M |
| 2025-03-14 | 48.14 | $46.52 | 2.7M |
| 2025-03-13 | 48.47 | $45.60 | 1.9M |
| 2025-03-12 | 48.92 | $46.71 | 3.2M |
| 2025-03-11 | 49.30 | $46.36 | 3.4M |
| 2025-03-10 | 49.76 | $46.87 | 3.6M |
| 2025-03-07 | 50.20 | $47.11 | 4.8M |
| 2025-03-06 | 50.66 | $48.94 | 2.5M |
| 2025-03-05 | 50.98 | $48.68 | 2.8M |
| 2025-03-04 | 51.36 | $47.88 | 2.7M |
| 2025-03-03 | 51.85 | $49.13 | 2.7M |
| 2025-02-28 | 52.26 | $50.44 | 13.6M |
| 2025-02-27 | 52.59 | $48.98 | 1.9M |
| 2025-02-26 | 53.10 | $49.84 | 2.3M |
| 2025-02-25 | 53.57 | $50.20 | 3.9M |
| 2025-02-24 | 54.04 | $50.70 | 2.2M |
| 2025-02-21 | 54.50 | $52.13 | 5.2M |
| 2025-02-20 | 54.85 | $53.42 | 1.9M |
| 2025-02-19 | 55.09 | $52.87 | 2.2M |
| 2025-02-18 | 55.38 | $54.12 | 1.9M |
| 2025-02-14 | 55.57 | $54.17 | 2.4M |
| 2025-02-13 | 55.75 | $54.46 | 1.7M |
| 2025-02-12 | 55.92 | $53.87 | 1.9M |
| 2025-02-11 | 56.15 | $54.49 | 2.7M |
| 2025-02-10 | 56.32 | $54.66 | 2.2M |
| 2025-02-07 | 56.46 | $54.19 | 1.9M |
| 2025-02-06 | 56.64 | $55.30 | 2.2M |
| 2025-02-05 | 56.71 | $56.08 | 1.6M |
| 2025-02-04 | 56.70 | $56.44 | 1.9M |
| 2025-02-03 | 56.64 | $55.73 | 2.3M |
| 2025-01-31 | 56.64 | $57.09 | 2.0M |
| 2025-01-30 | 56.49 | $58.53 | 1.3M |
| 2025-01-29 | 56.17 | $58.34 | 2.1M |
| 2025-01-28 | 55.85 | $58.52 | 1.8M |
| 2025-01-27 | 55.48 | $58.80 | 3.1M |
| 2025-01-24 | 55.07 | $57.24 | 2.5M |
| 2025-01-23 | 54.78 | $57.59 | 6.1M |
| 2025-01-22 | 54.44 | $55.00 | 3.5M |
| 2025-01-21 | 54.32 | $55.29 | 2.7M |
| 2025-01-17 | 54.17 | $54.85 | 2.9M |
| 2025-01-16 | 54.05 | $56.34 | 1.8M |
| 2025-01-15 | 53.78 | $55.82 | 1.7M |
| 2025-01-14 | 53.57 | $54.96 | 1.7M |
| 2025-01-13 | 53.44 | $54.23 | 2.0M |
| 2025-01-10 | 53.39 | $52.37 | 1.6M |
| 2025-01-08 | 53.54 | $53.83 | 1.9M |
| 2025-01-07 | 53.56 | $53.54 | 2.0M |
| 2025-01-06 | 53.62 | $54.39 | 1.9M |
| 2025-01-03 | 53.61 | $54.52 | 1.8M |
| 2025-01-02 | 53.59 | $52.73 | 1.2M |
| 2024-12-31 | 53.76 | $53.04 | 1.5M |
| 2024-12-30 | 53.93 | $52.57 | 1.1M |
| 2024-12-27 | 54.18 | $53.59 | 732733 |
| 2024-12-26 | 54.35 | $53.75 | 940229 |
| 2024-12-24 | 54.54 | $53.26 | 600615 |
| 2024-12-23 | 54.80 | $52.83 | 1.8M |
| 2024-12-20 | 55.13 | $51.95 | 3.8M |
| 2024-12-19 | 55.55 | $52.28 | 2.0M |
| 2024-12-18 | 55.97 | $52.48 | 2.3M |
| 2024-12-17 | 56.38 | $53.94 | 2.1M |
| 2024-12-16 | 56.67 | $54.92 | 1.7M |
| 2024-12-13 | 56.87 | $55.43 | 1.1M |
| 2024-12-12 | 57.02 | $56.39 | 1.0M |
| 2024-12-11 | 57.08 | $56.97 | 1.2M |
| 2024-12-10 | 57.08 | $56.53 | 2.0M |
| 2024-12-09 | 57.14 | $55.99 | 2.1M |
| 2024-12-06 | 57.27 | $55.50 | 1.4M |
| 2024-12-05 | 57.45 | $56.05 | 1.2M |
| 2024-12-04 | 57.59 | $56.66 | 1.7M |
| 2024-12-03 | 57.66 | $56.76 | 1.6M |
| 2024-12-02 | 57.70 | $58.47 | 2.0M |
| 2024-11-29 | 57.55 | $59.36 | 662339 |
| 2024-11-27 | 57.28 | $59.09 | 912109 |
| 2024-11-26 | 57.01 | $59.59 | 2.9M |
| 2024-11-25 | 56.66 | $58.75 | 3.3M |
| 2024-11-22 | 56.37 | $57.62 | 2.4M |
| 2024-11-21 | 56.16 | $56.21 | 1.6M |
| 2024-11-20 | 56.07 | $56.01 | 1.5M |
| 2024-11-19 | 55.98 | $56.49 | 1.3M |
| 2024-11-18 | 55.83 | $56.20 | 1.6M |
| 2024-11-15 | 55.68 | $55.63 | 2.0M |
| 2024-11-14 | 55.58 | $55.91 | 1.4M |
| 2024-11-13 | 55.42 | $57.10 | 1.7M |
| 2024-11-12 | 55.14 | $56.45 | 2.6M |
| 2024-11-11 | 54.89 | $58.88 | 2.6M |
| 2024-11-08 | 54.38 | $59.60 | 3.1M |
| 2024-11-07 | 53.75 | $57.48 | 2.4M |
| 2024-11-06 | 53.29 | $57.80 | 4.2M |
| 2024-11-05 | 52.77 | $54.00 | 1.5M |
| 2024-11-04 | 52.60 | $53.07 | 1.3M |
| 2024-11-01 | 52.51 | $52.93 | 1.6M |
| 2024-10-31 | 52.42 | $52.08 | 1.9M |
| 2024-10-30 | 52.40 | $53.05 | 1.7M |
| 2024-10-29 | 52.29 | $53.66 | 1.4M |
| 2024-10-28 | 52.12 | $53.80 | 2.0M |
| 2024-10-25 | 51.93 | $52.55 | 1.7M |
| 2024-10-24 | 51.87 | $51.94 | 3.8M |
| 2024-10-23 | 51.87 | $52.74 | 4.6M |
| 2024-10-22 | 51.80 | $52.79 | 2.0M |
| 2024-10-21 | 51.72 | $52.26 | 1.8M |
| 2024-10-18 | 51.70 | $51.95 | 1.4M |
| 2024-10-17 | 51.71 | $51.82 | 1.3M |
| 2024-10-16 | 51.73 | $53.41 | 3.1M |
| 2024-10-15 | 51.60 | $51.52 | 2.4M |
| 2024-10-14 | 51.66 | $50.93 | 1.1M |
| 2024-10-11 | 51.78 | $50.91 | 1.2M |
| 2024-10-10 | 51.91 | $50.13 | 1.8M |
| 2024-10-09 | 52.12 | $51.01 | 1.8M |
| 2024-10-08 | 52.25 | $51.72 | 1.6M |
| 2024-10-07 | 52.30 | $51.01 | 1.6M |
| 2024-10-04 | 52.43 | $49.85 | 3.2M |
| 2024-10-03 | 52.66 | $51.45 | 1.3M |
| 2024-10-02 | 52.74 | $52.02 | 1.4M |
| 2024-10-01 | 52.76 | $52.74 | 1.6M |
| 2024-09-30 | 52.72 | $53.95 | 3.0M |
| 2024-09-27 | 52.56 | $54.05 | 2.3M |
| 2024-09-26 | 52.37 | $52.72 | 2.2M |
| 2024-09-25 | 52.31 | $53.02 | 1.1M |
| 2024-09-24 | 52.21 | $53.58 | 1.7M |
| 2024-09-23 | 52.06 | $52.57 | 1.3M |
| 2024-09-20 | 52.01 | $52.21 | 2.8M |
| 2024-09-19 | 52.00 | $53.26 | 2.3M |
| 2024-09-18 | 51.89 | $52.68 | 2.0M |
| 2024-09-17 | 51.84 | $52.48 | 1.3M |
| 2024-09-16 | 51.82 | $52.31 | 1.5M |
| 2024-09-13 | 51.82 | $52.80 | 2.3M |
| 2024-09-12 | 51.78 | $51.96 | 2.6M |
| 2024-09-11 | 51.82 | $50.18 | 1.7M |
| 2024-09-10 | 52.04 | $50.72 | 1.2M |
| 2024-09-09 | 52.20 | $51.34 | 2.0M |
| 2024-09-06 | 52.31 | $50.08 | 1.3M |
| 2024-09-05 | 52.55 | $50.82 | 1.7M |
| 2024-09-04 | 52.72 | $52.57 | 1.3M |
| 2024-09-03 | 52.73 | $52.45 | 2.6M |
| 2024-08-30 | 52.74 | $52.38 | 1.4M |
| 2024-08-29 | 52.75 | $51.68 | 1.4M |
| 2024-08-28 | 52.84 | $52.16 | 1.6M |
| 2024-08-27 | 52.88 | $51.59 | 1.5M |
| 2024-08-26 | 53.00 | $53.17 | 1.8M |
| 2024-08-23 | 52.96 | $54.17 | 1.1M |
| 2024-08-22 | 52.81 | $53.51 | 784800 |
| 2024-08-21 | 52.72 | $53.95 | 772507 |
| 2024-08-20 | 52.56 | $53.38 | 1.5M |
| 2024-08-19 | 52.43 | $53.91 | 1.2M |
| 2024-08-16 | 52.24 | $53.45 | 1.1M |
| 2024-08-15 | 52.08 | $53.64 | 2.6M |
| 2024-08-14 | 51.88 | $52.10 | 1.3M |
| 2024-08-13 | 51.82 | $52.39 | 2.3M |
| 2024-08-12 | 51.73 | $50.53 | 1.6M |
| 2024-08-09 | 51.82 | $51.14 | 1.4M |
| 2024-08-08 | 51.84 | $52.54 | 1.5M |
| 2024-08-07 | 51.71 | $52.13 | 2.3M |
| 2024-08-06 | 51.61 | $52.53 | 2.8M |
| 2024-08-05 | 51.46 | $51.46 | 4.4M |
| 2024-08-02 | 51.39 | $50.73 | 2.5M |
| 2024-08-01 | 51.38 | $52.47 | 1.9M |
| 2024-07-31 | 51.20 | $54.43 | 2.7M |
| 2024-07-30 | 50.81 | $54.33 | 2.7M |
| 2024-07-29 | 50.41 | $52.24 | 2.4M |
| 2024-07-26 | 50.20 | $51.25 | 2.7M |
| 2024-07-25 | 50.07 | $52.05 | 6.4M |
| 2024-07-24 | 49.84 | $48.98 | 2.6M |
| 2024-07-23 | 49.91 | $49.44 | 1.5M |
| 2024-07-22 | 49.93 | $50.00 | 1.6M |
| 2024-07-19 | 49.89 | $50.00 | 1.5M |
| 2024-07-18 | 49.84 | $49.78 | 2.1M |
| 2024-07-17 | 49.79 | $51.15 | 2.4M |
| 2024-07-16 | 49.59 | $52.06 | 2.2M |
| 2024-07-15 | 49.28 | $50.24 | 1.9M |
| 2024-07-12 | 49.14 | $49.88 | 2.2M |
| 2024-07-11 | 49.02 | $49.54 | 2.0M |
| 2024-07-10 | 48.93 | $49.08 | 1.2M |
| 2024-07-09 | 48.89 | $47.99 | 2.0M |
| 2024-07-08 | 48.95 | $49.33 | 1.5M |
| 2024-07-05 | 48.88 | $49.43 | 2.5M |
| 2024-07-03 | 48.79 | $50.03 | 929713 |
| 2024-07-02 | 48.63 | $49.77 | 1.7M |
| 2024-07-01 | 48.49 | $50.16 | 2.1M |
| 2024-06-28 | 48.31 | $49.92 | 3.3M |
| 2024-06-27 | 48.13 | $48.67 | 2.0M |
| 2024-06-26 | 48.06 | $48.91 | 1.7M |
| 2024-06-25 | 47.97 | $48.17 | 1.8M |
| 2024-06-24 | 47.94 | $48.89 | 1.8M |
| 2024-06-21 | 47.83 | $48.35 | 2.6M |
| 2024-06-20 | 47.77 | $47.37 | 1.4M |
| 2024-06-18 | 47.80 | $46.91 | 1.1M |
| 2024-06-17 | 47.88 | $46.98 | 1.5M |
| 2024-06-14 | 47.96 | $46.76 | 1.7M |
| 2024-06-13 | 48.09 | $47.74 | 1.5M |
| 2024-06-12 | 48.13 | $48.81 | 1.3M |
| 2024-06-11 | 48.07 | $48.93 | 1.8M |
| 2024-06-10 | 48.00 | $49.69 | 3.3M |
| 2024-06-07 | 47.86 | $48.04 | 1.9M |
| 2024-06-06 | 47.89 | $48.14 | 1.2M |
| 2024-06-05 | 47.90 | $47.50 | 1.9M |
| 2024-06-04 | 47.98 | $47.55 | 1.8M |
| 2024-06-03 | 48.05 | $48.70 | 2.1M |
| 2024-05-31 | 48.01 | $48.25 | 3.1M |
| 2024-05-30 | 48.00 | $47.09 | 1.3M |
| 2024-05-29 | 48.11 | $46.47 | 2.0M |
| 2024-05-28 | 48.27 | $47.64 | 1.5M |
| 2024-05-24 | 48.31 | $47.70 | 1.8M |
| 2024-05-23 | 48.35 | $46.93 | 1.7M |
| 2024-05-22 | 48.46 | $47.11 | 2.5M |
| 2024-05-21 | 48.56 | $46.47 | 2.3M |
| 2024-05-20 | 48.73 | $48.46 | 1.2M |
| 2024-05-17 | 48.72 | $49.14 | 1.6M |
| 2024-05-16 | 48.63 | $50.49 | 2.7M |
| 2024-05-15 | 48.40 | $49.93 | 2.2M |
| 2024-05-14 | 48.22 | $49.48 | 2.7M |
| 2024-05-13 | 48.09 | $50.01 | 2.9M |
| 2024-05-10 | 47.91 | $49.85 | 2.5M |
| 2024-05-09 | 47.76 | $48.81 | 1.7M |
| 2024-05-08 | 47.71 | $48.32 | 2.1M |
| 2024-05-07 | 47.73 | $48.06 | 2.1M |
| 2024-05-06 | 47.80 | $47.56 | 1.4M |
| 2024-05-03 | 47.95 | $47.07 | 2.2M |
| 2024-05-02 | 48.17 | $47.07 | 1.7M |
| 2024-05-01 | 48.41 | $46.90 | 2.3M |
| 2024-04-30 | 48.72 | $46.23 | 1.9M |
| 2024-04-29 | 49.12 | $46.86 | 2.8M |
| 2024-04-26 | 49.49 | $46.89 | 4.2M |
| 2024-04-25 | 49.90 | $47.14 | 4.0M |
| 2024-04-24 | 50.32 | $48.51 | 3.4M |
| 2024-04-23 | 50.63 | $49.23 | 2.4M |
| 2024-04-22 | 50.89 | $48.15 | 2.4M |
| 2024-04-19 | 51.27 | $48.14 | 2.4M |
| 2024-04-18 | 51.67 | $47.88 | 4.8M |
| 2024-04-17 | 52.13 | $48.53 | 11.7M |
| 2024-04-16 | 52.54 | $50.78 | 2.1M |
| 2024-04-15 | 52.74 | $50.75 | 1.1M |
| 2024-04-12 | 52.97 | $51.00 | 1.4M |
| 2024-04-11 | 53.19 | $52.00 | 1.2M |
| 2024-04-10 | 53.33 | $51.54 | 2.3M |
| 2024-04-09 | 53.54 | $53.65 | 1.4M |
| 2024-04-08 | 53.56 | $53.14 | 1.1M |
| 2024-04-05 | 53.65 | $53.17 | 1.3M |
| 2024-04-04 | 53.75 | $53.35 | 1.1M |
| 2024-04-03 | 53.85 | $54.33 | 1.6M |
| 2024-04-02 | 53.85 | $53.38 | 1.4M |
| 2024-04-01 | 53.96 | $54.78 | 1.4M |
| 2024-03-28 | 53.93 | $55.02 | 2.7M |
| 2024-03-27 | 53.88 | $53.60 | 2.3M |
| 2024-03-26 | 53.98 | $52.73 | 1.7M |
| 2024-03-25 | 54.19 | $52.11 | 2.5M |
| 2024-03-22 | 54.48 | $52.58 | 2.1M |
| 2024-03-21 | 54.76 | $53.48 | 1.5M |
| 2024-03-20 | 54.97 | $53.45 | 1.9M |
| 2024-03-19 | 55.20 | $52.08 | 4.1M |
| 2024-03-18 | 55.59 | $52.62 | 2.7M |
| 2024-03-15 | 55.94 | $54.14 | 2.3M |
| 2024-03-14 | 56.17 | $54.64 | 1.6M |
| 2024-03-13 | 56.37 | $56.13 | 1.4M |
| 2024-03-12 | 56.45 | $56.74 | 966319 |
| 2024-03-11 | 56.49 | $56.67 | 1.4M |
| 2024-03-08 | 56.54 | $56.43 | 1.7M |
| 2024-03-07 | 56.64 | $56.39 | 1.6M |
| 2024-03-06 | 56.76 | $55.27 | 2.2M |
| 2024-03-05 | 57.00 | $55.55 | 2.3M |
| 2024-03-04 | 57.24 | $54.77 | 1.5M |
| 2024-03-01 | 57.58 | $55.20 | 2.1M |
| 2024-02-29 | 57.89 | $56.34 | 2.4M |
| 2024-02-28 | 58.09 | $55.89 | 2.1M |
| 2024-02-27 | 58.35 | $57.46 | 2.7M |
| 2024-02-26 | 58.46 | $57.82 | 1.5M |
| 2024-02-23 | 58.53 | $58.22 | 1.6M |
| 2024-02-22 | 58.56 | $57.96 | 1.3M |
| 2024-02-21 | 58.61 | $57.67 | 1.5M |
| 2024-02-20 | 58.69 | $56.80 | 2.0M |
| 2024-02-16 | 58.85 | $56.82 | 2.5M |
| 2024-02-15 | 59.00 | $58.19 | 2.1M |
| 2024-02-14 | 59.01 | $59.11 | 2.8M |
| 2024-02-13 | 58.90 | $59.32 | 1.4M |
| 2024-02-12 | 58.75 | $60.23 | 1.7M |
| 2024-02-09 | 58.48 | $59.79 | 1.4M |
| 2024-02-08 | 58.24 | $59.93 | 2.0M |
| 2024-02-07 | 57.96 | $60.31 | 2.0M |
| 2024-02-06 | 57.64 | $60.13 | 2.1M |
| 2024-02-05 | 57.31 | $59.40 | 1.7M |
| 2024-02-02 | 57.05 | $59.37 | 2.6M |
| 2024-02-01 | 56.76 | $57.86 | 1.7M |
| 2024-01-31 | 56.62 | $57.38 | 2.0M |
| 2024-01-30 | 56.51 | $57.95 | 1.4M |
| 2024-01-29 | 56.35 | $57.68 | 1.5M |
| 2024-01-26 | 56.22 | $57.33 | 2.1M |
| 2024-01-25 | 56.13 | $57.90 | 4.7M |
| 2024-01-24 | 55.99 | $56.98 | 3.2M |
| 2024-01-23 | 55.94 | $57.04 | 2.5M |
| 2024-01-22 | 55.90 | $57.05 | 2.3M |
| 2024-01-19 | 55.86 | $55.01 | 2.0M |
| 2024-01-18 | 56.03 | $55.41 | 2.7M |
| 2024-01-17 | 56.16 | $53.58 | 1.7M |
| 2024-01-16 | 56.49 | $54.24 | 2.2M |
| 2024-01-12 | 56.78 | $54.37 | 2.7M |
| 2024-01-11 | 57.06 | $55.45 | 1.9M |
| 2024-01-10 | 57.25 | $56.87 | 1.7M |
| 2024-01-09 | 57.30 | $56.51 | 1.3M |
| 2024-01-08 | 57.38 | $57.48 | 1.5M |
| 2024-01-05 | 57.36 | $56.39 | 2.1M |
| 2024-01-04 | 57.45 | $55.52 | 2.1M |
| 2024-01-03 | 57.62 | $55.77 | 1.9M |
| 2024-01-02 | 57.78 | $57.41 | 1.4M |
| 2023-12-29 | 57.77 | $57.65 | 813628 |
| 2023-12-28 | 57.72 | $58.41 | 755009 |
| 2023-12-27 | 57.57 | $58.18 | 1.1M |
| 2023-12-26 | 57.42 | $58.68 | 876700 |
| 2023-12-22 | 57.19 | $58.88 | 984800 |
| 2023-12-21 | 56.91 | $58.78 | 1.2M |
| 2023-12-20 | 56.60 | $57.61 | 2.5M |
| 2023-12-19 | 56.38 | $58.42 | 2.8M |
| 2023-12-18 | 56.04 | $56.58 | 3.3M |
| 2023-12-15 | 55.85 | $57.80 | 3.5M |
| 2023-12-14 | 55.52 | $57.85 | 2.3M |
| 2023-12-13 | 55.17 | $56.75 | 3.8M |
| 2023-12-12 | 54.89 | $56.69 | 2.0M |
| 2023-12-11 | 54.59 | $56.50 | 1.4M |
| 2023-12-08 | 54.27 | $55.69 | 1.4M |
| 2023-12-07 | 54.00 | $56.29 | 1.7M |
| 2023-12-06 | 53.65 | $56.47 | 2.0M |
| 2023-12-05 | 53.25 | $56.46 | 2.2M |
| 2023-12-04 | 52.82 | $57.01 | 2.8M |
| 2023-12-01 | 52.31 | $56.00 | 2.0M |
| 2023-11-30 | 51.87 | $53.78 | 3.4M |
| 2023-11-29 | 51.61 | $53.23 | 2.4M |
| 2023-11-28 | 51.38 | $52.12 | 1.2M |
| 2023-11-27 | 51.24 | $52.06 | 1.1M |
| 2023-11-24 | 51.09 | $51.93 | 443800 |
| 2023-11-22 | 50.94 | $51.87 | 1.1M |
| 2023-11-21 | 50.79 | $51.65 | 2.0M |
| 2023-11-20 | 50.65 | $51.06 | 1.4M |
| 2023-11-17 | 50.56 | $51.48 | 830300 |
| 2023-11-16 | 50.43 | $51.63 | 1.8M |
| 2023-11-15 | 50.25 | $53.21 | 2.5M |
| 2023-11-14 | 49.90 | $51.92 | 1.5M |
| 2023-11-13 | 49.67 | $49.77 | 1.1M |
| 2023-11-10 | 49.63 | $49.87 | 1.6M |
| 2023-11-09 | 49.58 | $49.60 | 1.6M |
| 2023-11-08 | 49.55 | $50.11 | 1.3M |
| 2023-11-07 | 49.46 | $50.55 | 1.2M |
| 2023-11-06 | 49.33 | $50.76 | 1.6M |
| 2023-11-03 | 49.17 | $50.88 | 2.1M |
| 2023-11-02 | 48.98 | $49.08 | 1.8M |
| 2023-11-01 | 48.97 | $48.48 | 1.4M |
| 2023-10-31 | 49.02 | $48.89 | 1.6M |
| 2023-10-30 | 49.02 | $49.09 | 2.0M |
| 2023-10-27 | 49.01 | $47.92 | 3.0M |
| 2023-10-26 | 49.12 | $49.30 | 1.8M |
| 2023-10-25 | 49.09 | $49.45 | 3.8M |
| 2023-10-24 | 49.06 | $50.25 | 2.6M |
| 2023-10-23 | 48.95 | $50.01 | 3.5M |
| 2023-10-20 | 48.87 | $51.27 | 8.7M |
| 2023-10-19 | 48.66 | $45.88 | 4.9M |
| 2023-10-18 | 48.99 | $47.32 | 3.1M |
| 2023-10-17 | 49.21 | $50.39 | 3.4M |
| 2023-10-16 | 49.15 | $49.69 | 2.8M |
| 2023-10-13 | 49.18 | $47.85 | 2.0M |
| 2023-10-12 | 49.40 | $47.80 | 2.0M |
| 2023-10-11 | 49.66 | $48.95 | 2.3M |
| 2023-10-10 | 49.83 | $49.46 | 1.6M |
| 2023-10-09 | 49.96 | $49.39 | 1.2M |
| 2023-10-06 | 50.11 | $48.75 | 1.3M |
| 2023-10-05 | 50.33 | $48.62 | 1.7M |
| 2023-10-04 | 50.59 | $48.78 | 2.3M |
| 2023-10-03 | 50.85 | $48.77 | 2.4M |
| 2023-10-02 | 51.13 | $49.08 | 2.1M |
| 2023-09-29 | 51.42 | $50.15 | 2.3M |
| 2023-09-28 | 51.62 | $49.78 | 2.2M |
| 2023-09-27 | 51.88 | $49.79 | 1.8M |
| 2023-09-26 | 52.17 | $50.07 | 964500 |
| 2023-09-25 | 52.45 | $50.98 | 982100 |
| 2023-09-22 | 52.66 | $50.50 | 1.4M |
| 2023-09-21 | 52.94 | $51.01 | 2.4M |
| 2023-09-20 | 53.20 | $52.78 | 1.8M |
| 2023-09-19 | 53.29 | $52.86 | 1.4M |
| 2023-09-18 | 53.40 | $53.64 | 2.1M |
| 2023-09-15 | 53.45 | $53.43 | 2.3M |
| 2023-09-14 | 53.53 | $53.57 | 2.4M |
| 2023-09-13 | 53.61 | $53.07 | 3.4M |
| 2023-09-12 | 53.77 | $51.23 | 1.8M |
| 2023-09-11 | 54.14 | $52.05 | 1.6M |
| 2023-09-08 | 54.47 | $52.26 | 1.3M |
| 2023-09-07 | 54.82 | $52.44 | 1.8M |
| 2023-09-06 | 55.18 | $52.75 | 1.1M |
| 2023-09-05 | 55.54 | $53.49 | 1.4M |
| 2023-09-01 | 55.87 | $55.24 | 1.5M |
| 2023-08-31 | 56.05 | $54.82 | 2.5M |
| 2023-08-30 | 56.30 | $54.82 | 1.3M |
| 2023-08-29 | 56.57 | $55.23 | 2.1M |
| 2023-08-28 | 56.82 | $54.09 | 2.2M |
| 2023-08-25 | 57.22 | $54.56 | 1.8M |
| 2023-08-24 | 57.59 | $55.33 | 952616 |
| 2023-08-23 | 57.92 | $55.89 | 1.1M |
| 2023-08-22 | 58.20 | $55.52 | 1.4M |
| 2023-08-21 | 58.53 | $56.57 | 1.1M |
| 2023-08-18 | 58.76 | $56.39 | 1.4M |
| 2023-08-17 | 59.01 | $55.97 | 1.8M |
| 2023-08-16 | 59.30 | $56.98 | 2.0M |
| 2023-08-15 | 59.49 | $58.52 | 1.4M |
| 2023-08-14 | 59.52 | $60.14 | 1.5M |
| 2023-08-11 | 59.37 | $59.64 | 1.3M |
| 2023-08-10 | 59.24 | $59.31 | 877108 |
| 2023-08-09 | 59.12 | $59.15 | 1.0M |
| 2023-08-08 | 59.01 | $59.62 | 1.5M |
| 2023-08-07 | 58.84 | $60.56 | 1.5M |
| 2023-08-04 | 58.56 | $59.93 | 1.3M |
| 2023-08-03 | 58.31 | $60.51 | 1.5M |
| 2023-08-02 | 57.97 | $59.37 | 2.0M |
| 2023-08-01 | 57.72 | $59.73 | 1.9M |
| 2023-07-31 | 57.42 | $60.75 | 2.3M |
| 2023-07-28 | 57.00 | $60.37 | 1.5M |
| 2023-07-27 | 56.59 | $59.43 | 2.1M |
| 2023-07-26 | 56.25 | $58.84 | 3.1M |
| 2023-07-25 | 55.95 | $57.78 | 1.7M |
| 2023-07-24 | 55.74 | $57.48 | 2.6M |
| 2023-07-21 | 55.54 | $56.32 | 4.7M |
| 2023-07-20 | 55.43 | $55.85 | 2.6M |
| 2023-07-19 | 55.37 | $56.37 | 2.1M |
| 2023-07-18 | 55.24 | $55.31 | 2.1M |
| 2023-07-17 | 55.21 | $54.00 | 1.6M |
| 2023-07-14 | 55.31 | $54.96 | 1.2M |
| 2023-07-13 | 55.33 | $55.62 | 1.4M |
| 2023-07-12 | 55.28 | $56.72 | 2.7M |
| 2023-07-11 | 55.11 | $56.67 | 1.4M |
| 2023-07-10 | 54.95 | $55.56 | 1.6M |
| 2023-07-07 | 54.89 | $54.74 | 1.7M |
| 2023-07-06 | 54.93 | $54.38 | 1.5M |
| 2023-07-05 | 55.02 | $54.07 | 2.8M |
| 2023-07-03 | 55.14 | $55.91 | 772500 |
| 2023-06-30 | 55.09 | $55.56 | 1.7M |
| 2023-06-29 | 55.08 | $55.74 | 1.3M |
| 2023-06-28 | 55.05 | $55.39 | 2.0M |
| 2023-06-27 | 55.05 | $55.56 | 2.0M |
| 2023-06-26 | 55.04 | $54.66 | 1.4M |
| 2023-06-23 | 55.12 | $54.00 | 2.1M |
| 2023-06-22 | 55.28 | $54.05 | 1.5M |
| 2023-06-21 | 55.43 | $53.90 | 1.7M |
| 2023-06-20 | 55.60 | $53.37 | 2.1M |
| 2023-06-16 | 55.83 | $54.97 | 3.8M |
| 2023-06-15 | 55.90 | $56.00 | 2.2M |
| 2023-06-14 | 55.88 | $56.00 | 2.4M |
| 2023-06-13 | 55.85 | $54.22 | 1.9M |
| 2023-06-12 | 56.00 | $54.75 | 2.5M |
| 2023-06-09 | 56.12 | $55.74 | 1.8M |
| 2023-06-08 | 56.14 | $57.29 | 1.1M |
| 2023-06-07 | 56.02 | $57.83 | 1.4M |
| 2023-06-06 | 55.84 | $56.59 | 1.3M |
| 2023-06-05 | 55.78 | $55.47 | 1.8M |
| 2023-06-02 | 55.84 | $56.93 | 2.1M |
| 2023-06-01 | 55.76 | $55.77 | 1.4M |
| 2023-05-31 | 55.80 | $54.99 | 3.5M |
| 2023-05-30 | 55.92 | $56.69 | 1.4M |
| 2023-05-26 | 55.89 | $55.96 | 1.4M |
| 2023-05-25 | 55.93 | $56.36 | 2.1M |
| 2023-05-24 | 55.92 | $54.83 | 2.0M |
| 2023-05-23 | 56.06 | $55.25 | 1.4M |
| 2023-05-22 | 56.15 | $54.87 | 2.0M |
| 2023-05-19 | 56.29 | $54.59 | 2.2M |
| 2023-05-18 | 56.46 | $55.19 | 2.2M |
| 2023-05-17 | 56.59 | $55.75 | 2.0M |
| 2023-05-16 | 56.67 | $55.12 | 1.7M |
| 2023-05-15 | 56.81 | $56.36 | 1.8M |
| 2023-05-12 | 56.83 | $57.28 | 1.4M |
| 2023-05-11 | 56.75 | $57.13 | 1.8M |
| 2023-05-10 | 56.68 | $56.92 | 1.8M |
| 2023-05-09 | 56.63 | $56.61 | 1.6M |
| 2023-05-08 | 56.60 | $57.31 | 1.2M |
| 2023-05-05 | 56.50 | $58.08 | 1.9M |
| 2023-05-04 | 56.31 | $56.86 | 1.1M |
| 2023-05-03 | 56.23 | $57.52 | 1.8M |
| 2023-05-02 | 56.08 | $57.56 | 1.9M |
| 2023-05-01 | 55.90 | $57.30 | 1.5M |
| 2023-04-28 | 55.75 | $56.32 | 2.0M |
| 2023-04-27 | 55.69 | $55.38 | 2.2M |
| 2023-04-26 | 55.72 | $53.33 | 2.3M |
| 2023-04-25 | 55.95 | $55.00 | 1.9M |
| 2023-04-24 | 56.02 | $56.79 | 1.5M |
| 2023-04-21 | 55.92 | $56.50 | 5.1M |
| 2023-04-20 | 55.84 | $57.12 | 3.3M |
| 2023-04-19 | 55.69 | $56.80 | 2.2M |
| 2023-04-18 | 55.58 | $55.96 | 2.5M |
| 2023-04-17 | 55.53 | $55.51 | 1.3M |
| 2023-04-14 | 55.51 | $55.77 | 2.5M |
| 2023-04-13 | 55.47 | $54.85 | 5.6M |
| 2023-04-12 | 55.51 | $56.57 | 1.4M |
| 2023-04-11 | 55.37 | $56.62 | 2.2M |
| 2023-04-10 | 55.20 | $55.57 | 1.6M |
| 2023-04-06 | 55.14 | $54.58 | 1.8M |
| 2023-04-05 | 55.19 | $54.95 | 2.0M |
| 2023-04-04 | 55.22 | $54.84 | 1.6M |
| 2023-04-03 | 55.28 | $55.51 | 1.5M |
| 2023-03-31 | 55.28 | $56.58 | 1.9M |
| 2023-03-30 | 55.20 | $54.97 | 1.5M |
| 2023-03-29 | 55.28 | $55.03 | 2.2M |
| 2023-03-28 | 55.37 | $55.56 | 1.7M |
| 2023-03-27 | 55.41 | $55.39 | 2.2M |
| 2023-03-24 | 55.48 | $55.41 | 1.3M |
| 2023-03-23 | 55.56 | $55.56 | 1.5M |
| 2023-03-22 | 55.64 | $55.96 | 2.5M |
| 2023-03-21 | 55.68 | $56.70 | 3.9M |
| 2023-03-20 | 55.67 | $53.08 | 1.6M |
| 2023-03-17 | 56.03 | $53.66 | 3.0M |
| 2023-03-16 | 56.37 | $54.97 | 1.6M |
| 2023-03-15 | 56.60 | $53.40 | 2.7M |
| 2023-03-14 | 57.03 | $53.03 | 2.7M |
| 2023-03-13 | 57.52 | $53.53 | 3.5M |
| 2023-03-10 | 57.98 | $56.18 | 1.3M |
| 2023-03-09 | 58.21 | $57.07 | 1.6M |
| 2023-03-08 | 58.38 | $58.65 | 1.5M |
| 2023-03-07 | 58.40 | $58.29 | 1.4M |
| 2023-03-06 | 58.48 | $58.37 | 1.6M |
| 2023-03-03 | 58.57 | $59.20 | 1.3M |
| 2023-03-02 | 58.59 | $58.38 | 1.5M |
| 2023-03-01 | 58.71 | $56.59 | 1.5M |
| 2023-02-28 | 59.01 | $56.84 | 1.8M |
| 2023-02-27 | 59.28 | $57.38 | 1.4M |
| 2023-02-24 | 59.52 | $57.54 | 1.5M |
| 2023-02-23 | 59.74 | $58.28 | 1.2M |
| 2023-02-22 | 59.89 | $57.97 | 1.1M |
| 2023-02-21 | 60.06 | $58.27 | 1.7M |
| 2023-02-17 | 60.20 | $60.12 | 1.3M |
| 2023-02-16 | 60.14 | $59.99 | 1.3M |
| 2023-02-15 | 60.08 | $60.11 | 1.5M |
| 2023-02-14 | 59.99 | $60.84 | 1.4M |
| 2023-02-13 | 59.80 | $59.73 | 1.4M |
| 2023-02-10 | 59.70 | $59.10 | 1.4M |
| 2023-02-09 | 59.65 | $59.19 | 1.2M |
| 2023-02-08 | 59.57 | $60.71 | 1.2M |
| 2023-02-07 | 59.32 | $62.04 | 1.3M |
| 2023-02-06 | 58.91 | $61.07 | 1.5M |
| 2023-02-03 | 58.57 | $62.04 | 2.1M |
| 2023-02-02 | 58.10 | $63.21 | 3.4M |
| 2023-02-01 | 57.48 | $61.04 | 2.4M |
| 2023-01-31 | 57.02 | $59.10 | 3.0M |
| 2023-01-30 | 56.72 | $57.43 | 3.2M |
| 2023-01-27 | 56.55 | $59.12 | 4.8M |
| 2023-01-26 | 56.19 | $57.74 | 2.6M |
| 2023-01-25 | 55.93 | $57.39 | 1.8M |
| 2023-01-24 | 55.68 | $57.30 | 1.3M |
| 2023-01-23 | 55.41 | $57.35 | 2.0M |
| 2023-01-20 | 55.12 | $56.46 | 1.1M |
| 2023-01-19 | 54.88 | $55.63 | 1.4M |
| 2023-01-18 | 54.71 | $56.20 | 2.2M |
| 2023-01-17 | 54.47 | $56.29 | 2.4M |
| 2023-01-13 | 54.22 | $55.14 | 2.7M |
| 2023-01-12 | 54.08 | $55.78 | 1.5M |
| 2023-01-11 | 53.89 | $56.14 | 1.5M |
| 2023-01-10 | 53.67 | $55.31 | 1.5M |
| 2023-01-09 | 53.52 | $55.96 | 1.5M |
| 2023-01-06 | 53.30 | $55.44 | 1.3M |
| 2023-01-05 | 53.14 | $53.89 | 1.4M |
| 2023-01-04 | 53.13 | $54.35 | 2.4M |
| 2023-01-03 | 53.09 | $53.05 | 1.8M |
| 2022-12-30 | 53.18 | $52.41 | 1.4M |
| 2022-12-29 | 53.36 | $52.52 | 933500 |
| 2022-12-28 | 53.54 | $51.44 | 898520 |
| 2022-12-27 | 53.84 | $52.54 | 723944 |
| 2022-12-23 | 54.04 | $52.37 | 818900 |
| 2022-12-22 | 54.27 | $51.75 | 1.3M |
| 2022-12-21 | 54.57 | $52.13 | 1.8M |
| 2022-12-20 | 54.84 | $51.08 | 2.4M |
| 2022-12-19 | 55.23 | $52.36 | 2.9M |
| 2022-12-16 | 55.50 | $54.34 | 5.7M |
| 2022-12-15 | 55.58 | $54.63 | 1.4M |
| 2022-12-14 | 55.63 | $57.24 | 1.8M |
| 2022-12-13 | 55.43 | $56.27 | 2.1M |
| 2022-12-12 | 55.32 | $56.43 | 1.8M |
| 2022-12-09 | 55.17 | $54.78 | 1.5M |
| 2022-12-08 | 55.18 | $55.13 | 1.5M |
| 2022-12-07 | 55.11 | $56.01 | 1.6M |
| 2022-12-06 | 54.92 | $55.56 | 1.5M |
| 2022-12-05 | 54.75 | $55.54 | 1.4M |
| 2022-12-02 | 54.55 | $56.72 | 1.4M |
| 2022-12-01 | 54.19 | $56.35 | 2.0M |
| 2022-11-30 | 53.83 | $55.43 | 2.8M |
| 2022-11-29 | 53.52 | $54.79 | 1.0M |
| 2022-11-28 | 53.23 | $54.54 | 1.8M |
| 2022-11-25 | 52.94 | $54.61 | 374941 |
| 2022-11-23 | 52.61 | $54.01 | 971700 |
| 2022-11-22 | 52.31 | $53.60 | 1.8M |
| 2022-11-21 | 52.02 | $54.05 | 1.8M |
| 2022-11-18 | 51.67 | $54.73 | 2.1M |
| 2022-11-17 | 51.21 | $53.51 | 1.6M |
| 2022-11-16 | 50.84 | $53.91 | 2.6M |
| 2022-11-15 | 50.40 | $56.62 | 3.6M |
| 2022-11-14 | 49.68 | $54.78 | 2.9M |
| 2022-11-11 | 49.11 | $53.69 | 4.8M |
| 2022-11-10 | 48.61 | $52.73 | 3.8M |
| 2022-11-09 | 48.19 | $47.50 | 1.3M |
| 2022-11-08 | 48.28 | $48.79 | 2.1M |
| 2022-11-07 | 48.24 | $49.44 | 1.6M |
| 2022-11-04 | 48.13 | $48.26 | 1.1M |
| 2022-11-03 | 48.13 | $47.80 | 1.6M |
| 2022-11-02 | 48.18 | $47.30 | 1.8M |
| 2022-11-01 | 48.29 | $48.79 | 1.6M |
| 2022-10-31 | 48.27 | $48.03 | 2.2M |
| 2022-10-28 | 48.33 | $47.69 | 1.6M |
| 2022-10-27 | 48.43 | $47.20 | 2.0M |
| 2022-10-26 | 48.59 | $48.69 | 2.5M |
| 2022-10-25 | 48.61 | $48.10 | 2.7M |
| 2022-10-24 | 48.69 | $48.44 | 1.4M |
| 2022-10-21 | 48.75 | $47.41 | 2.9M |
| 2022-10-20 | 48.90 | $46.50 | 7.1M |
| 2022-10-19 | 49.14 | $49.42 | 2.2M |
| 2022-10-18 | 49.11 | $49.95 | 2.0M |
| 2022-10-17 | 49.01 | $49.73 | 2.3M |
| 2022-10-14 | 48.93 | $48.53 | 1.9M |
| 2022-10-13 | 48.96 | $48.90 | 2.4M |
| 2022-10-12 | 48.96 | $48.89 | 2.4M |
| 2022-10-11 | 48.97 | $48.04 | 1.9M |
| 2022-10-10 | 49.06 | $48.06 | 1.8M |
| 2022-10-07 | 49.16 | $48.28 | 1.4M |
| 2022-10-06 | 49.26 | $49.06 | 1.3M |
| 2022-10-05 | 49.28 | $49.72 | 1.7M |
| 2022-10-04 | 49.24 | $50.77 | 2.6M |
| 2022-10-03 | 49.10 | $49.90 | 2.4M |
| 2022-09-30 | 49.04 | $48.93 | 2.3M |
| 2022-09-29 | 49.08 | $49.78 | 1.3M |
| 2022-09-28 | 49.04 | $49.90 | 1.2M |
| 2022-09-27 | 49.00 | $49.19 | 2.1M |
| 2022-09-26 | 49.04 | $48.74 | 3.6M |
| 2022-09-23 | 49.14 | $47.91 | 2.3M |
| 2022-09-22 | 49.35 | $47.73 | 2.0M |
| 2022-09-21 | 49.60 | $48.35 | 1.2M |
| 2022-09-20 | 49.83 | $48.18 | 1.1M |
| 2022-09-19 | 50.10 | $49.38 | 1.5M |
| 2022-09-16 | 50.29 | $48.02 | 4.9M |
| 2022-09-15 | 50.64 | $48.60 | 2.2M |
| 2022-09-14 | 50.97 | $49.92 | 1.8M |
| 2022-09-13 | 51.22 | $49.74 | 1.6M |
| 2022-09-12 | 51.51 | $50.92 | 1.5M |
| 2022-09-09 | 51.71 | $50.90 | 1.3M |
| 2022-09-08 | 51.94 | $49.75 | 1.9M |
| 2022-09-07 | 52.31 | $49.88 | 1.6M |
| 2022-09-06 | 52.68 | $49.00 | 1.6M |
| 2022-09-02 | 53.16 | $50.30 | 1.5M |
| 2022-09-01 | 53.54 | $50.91 | 1.8M |
| 2022-08-31 | 53.87 | $50.51 | 2.7M |
| 2022-08-30 | 54.26 | $51.48 | 1.5M |
| 2022-08-29 | 54.56 | $51.39 | 1.5M |
| 2022-08-26 | 54.89 | $52.99 | 830800 |
| 2022-08-25 | 55.06 | $54.54 | 1.1M |
| 2022-08-24 | 55.09 | $53.68 | 1.2M |
| 2022-08-23 | 55.19 | $54.04 | 1.7M |
| 2022-08-22 | 55.23 | $54.76 | 1.2M |
| 2022-08-19 | 55.19 | $55.47 | 1.2M |
| 2022-08-18 | 55.06 | $56.06 | 1.1M |
| 2022-08-17 | 54.86 | $55.86 | 2.4M |
| 2022-08-16 | 54.65 | $56.97 | 1.8M |
| 2022-08-15 | 54.30 | $56.44 | 1.8M |
| 2022-08-12 | 53.96 | $56.41 | 1.0M |
| 2022-08-11 | 53.59 | $56.12 | 1.5M |
| 2022-08-10 | 53.20 | $55.16 | 2.3M |
| 2022-08-09 | 52.88 | $53.74 | 823600 |
| 2022-08-08 | 52.67 | $54.40 | 969346 |
| 2022-08-05 | 52.36 | $54.38 | 1.1M |
| 2022-08-04 | 52.02 | $53.67 | 1.4M |
| 2022-08-03 | 51.73 | $54.10 | 1.4M |
| 2022-08-02 | 51.36 | $52.88 | 1.3M |
| 2022-08-01 | 51.08 | $53.70 | 1.7M |
| 2022-07-29 | 50.70 | $54.95 | 2.1M |
| 2022-07-28 | 50.15 | $53.28 | 1.8M |
| 2022-07-27 | 49.73 | $51.52 | 1.4M |
| 2022-07-26 | 49.45 | $50.55 | 1.4M |
| 2022-07-25 | 49.25 | $50.88 | 1.4M |
| 2022-07-22 | 48.99 | $51.17 | 1.3M |
| 2022-07-21 | 48.68 | $52.08 | 3.7M |
| 2022-07-20 | 48.25 | $50.22 | 2.2M |
| 2022-07-19 | 47.97 | $50.56 | 2.0M |
| 2022-07-18 | 47.63 | $48.38 | 1.2M |
| 2022-07-15 | 47.48 | $48.28 | 1.2M |
| 2022-07-14 | 47.33 | $47.85 | 1.6M |
| 2022-07-13 | 47.21 | $48.55 | 2.2M |
| 2022-07-12 | 47.01 | $48.39 | 2.2M |
| 2022-07-11 | 46.81 | $48.09 | 781608 |
| 2022-07-08 | 46.63 | $48.21 | 1.6M |
| 2022-07-07 | 46.44 | $47.91 | 1.9M |
| 2022-07-06 | 46.28 | $47.61 | 2.2M |
| 2022-07-05 | 46.16 | $46.89 | 1.6M |
| 2022-07-01 | 46.12 | $47.71 | 1.6M |
| 2022-06-30 | 46.01 | $46.29 | 1.3M |
| 2022-06-29 | 46.05 | $45.92 | 1.2M |
| 2022-06-28 | 46.13 | $46.19 | 1.1M |
| 2022-06-27 | 46.19 | $46.76 | 1.7M |
| 2022-06-24 | 46.22 | $47.07 | 2.1M |
| 2022-06-23 | 46.22 | $45.68 | 1.5M |
| 2022-06-22 | 46.36 | $44.57 | 1.2M |
| 2022-06-21 | 46.62 | $45.05 | 1.3M |
| 2022-06-17 | 46.83 | $44.25 | 3.3M |
| 2022-06-16 | 47.13 | $44.97 | 1.5M |
| 2022-06-15 | 47.36 | $46.08 | 1.5M |
| 2022-06-14 | 47.48 | $45.17 | 1.8M |
| 2022-06-13 | 47.71 | $45.22 | 3.0M |
| 2022-06-10 | 47.94 | $46.04 | 2.5M |
| 2022-06-09 | 48.10 | $46.76 | 1.9M |
| 2022-06-08 | 48.20 | $47.71 | 2.5M |
| 2022-06-07 | 48.21 | $49.21 | 1.7M |
| 2022-06-06 | 48.09 | $49.97 | 1.5M |
| 2022-06-03 | 47.89 | $49.03 | 2.1M |
| 2022-06-02 | 47.79 | $49.32 | 1.3M |
| 2022-06-01 | 47.67 | $47.62 | 2.2M |
| 2022-05-31 | 47.71 | $48.64 | 4.3M |
| 2022-05-27 | 47.66 | $48.84 | 1.5M |
| 2022-05-26 | 47.58 | $48.93 | 2.0M |
| 2022-05-25 | 47.50 | $48.56 | 3.0M |
| 2022-05-24 | 47.44 | $47.05 | 1.8M |
| 2022-05-23 | 47.54 | $47.10 | 2.4M |
| 2022-05-20 | 47.64 | $46.30 | 3.4M |
| 2022-05-19 | 47.82 | $45.00 | 3.7M |
| 2022-05-18 | 48.15 | $43.80 | 4.5M |
| 2022-05-17 | 48.62 | $48.47 | 2.6M |
| 2022-05-16 | 48.63 | $46.57 | 2.1M |
| 2022-05-13 | 48.82 | $47.72 | 2.2M |
| 2022-05-12 | 48.89 | $48.10 | 2.3M |
| 2022-05-11 | 48.92 | $48.27 | 1.8M |
| 2022-05-10 | 48.92 | $49.10 | 2.2M |
| 2022-05-09 | 48.83 | $49.88 | 2.0M |
| 2022-05-06 | 48.65 | $49.44 | 1.9M |
| 2022-05-05 | 48.50 | $50.22 | 1.7M |
| 2022-05-04 | 48.25 | $50.65 | 2.0M |
| 2022-05-03 | 47.94 | $49.33 | 1.6M |
| 2022-05-02 | 47.74 | $48.31 | 1.7M |
| 2022-04-29 | 47.63 | $47.89 | 1.7M |
| 2022-04-28 | 47.58 | $49.18 | 1.7M |
| 2022-04-27 | 47.42 | $47.89 | 2.0M |
| 2022-04-26 | 47.41 | $47.43 | 2.6M |
| 2022-04-25 | 47.47 | $49.79 | 2.2M |
| 2022-04-22 | 47.32 | $47.83 | 1.3M |
| 2022-04-21 | 47.39 | $49.00 | 4.1M |
| 2022-04-20 | 47.36 | $48.16 | 3.9M |
| 2022-04-19 | 47.45 | $47.31 | 2.2M |
| 2022-04-18 | 47.66 | $45.81 | 1.6M |
| 2022-04-14 | 48.06 | $46.05 | 1.3M |
| 2022-04-13 | 48.48 | $46.78 | 1.3M |
| 2022-04-12 | 48.87 | $45.61 | 1.5M |
| 2022-04-11 | 49.41 | $46.34 | 2.0M |
| 2022-04-08 | 49.91 | $47.10 | 3.7M |
| 2022-04-07 | 50.35 | $46.14 | 3.3M |
| 2022-04-06 | 50.91 | $45.92 | 4.2M |
| 2022-04-05 | 51.52 | $45.42 | 3.6M |
| 2022-04-04 | 52.21 | $46.80 | 2.9M |
| 2022-04-01 | 52.78 | $47.33 | 6.9M |
| 2022-03-31 | 53.34 | $50.46 | 1.9M |
| 2022-03-30 | 53.62 | $52.40 | 1.8M |
| 2022-03-29 | 53.72 | $53.99 | 1.2M |
| 2022-03-28 | 53.68 | $53.35 | 1.0M |
| 2022-03-25 | 53.70 | $52.91 | 1.8M |
| 2022-03-24 | 53.76 | $53.44 | 2.0M |
| 2022-03-23 | 53.78 | $53.57 | 1.4M |
| 2022-03-22 | 53.77 | $54.98 | 1.0M |
| 2022-03-21 | 53.61 | $55.18 | 1.4M |
| 2022-03-18 | 53.43 | $56.13 | 2.1M |
| 2022-03-17 | 53.15 | $55.17 | 1.7M |
| 2022-03-16 | 52.95 | $56.26 | 2.8M |
| 2022-03-15 | 52.65 | $52.77 | 1.3M |
| 2022-03-14 | 52.68 | $51.64 | 1.1M |
| 2022-03-11 | 52.84 | $51.37 | 1.6M |
| 2022-03-10 | 53.05 | $51.76 | 1.1M |
| 2022-03-09 | 53.25 | $51.96 | 1.9M |
| 2022-03-08 | 53.44 | $50.10 | 1.6M |
| 2022-03-07 | 53.84 | $51.91 | 2.0M |
| 2022-03-04 | 54.08 | $54.47 | 2.3M |
| 2022-03-03 | 54.09 | $54.76 | 1.6M |
| 2022-03-02 | 54.08 | $54.28 | 1.6M |
| 2022-03-01 | 54.14 | $53.81 | 1.6M |
| 2022-02-28 | 54.25 | $54.48 | 2.1M |
| 2022-02-25 | 54.30 | $54.34 | 1.5M |
| 2022-02-24 | 54.36 | $52.52 | 1.9M |
| 2022-02-23 | 54.61 | $51.87 | 3.0M |
| 2022-02-22 | 54.93 | $52.30 | 1.7M |
| 2022-02-18 | 55.24 | $53.87 | 1.8M |
| 2022-02-17 | 55.41 | $53.68 | 1.5M |
| 2022-02-16 | 55.60 | $54.07 | 2.0M |
| 2022-02-15 | 55.78 | $54.76 | 1.8M |
| 2022-02-14 | 55.90 | $54.97 | 919500 |
| 2022-02-11 | 56.01 | $55.33 | 1.3M |
| 2022-02-10 | 56.10 | $55.65 | 1.0M |
| 2022-02-09 | 56.16 | $56.96 | 795279 |
| 2022-02-08 | 56.11 | $56.27 | 975000 |
| 2022-02-07 | 56.13 | $54.92 | 1.1M |
| 2022-02-04 | 56.29 | $55.79 | 982170 |
| 2022-02-03 | 56.39 | $56.74 | 704532 |
| 2022-02-02 | 56.42 | $57.39 | 1.5M |
| 2022-02-01 | 56.40 | $56.77 | 1.1M |
| 2022-01-31 | 56.46 | $56.58 | 1.3M |
| 2022-01-28 | 56.56 | $55.53 | 1.4M |
| 2022-01-27 | 56.79 | $54.54 | 2.2M |
| 2022-01-26 | 57.14 | $54.15 | 2.5M |
| 2022-01-25 | 57.56 | $55.37 | 1.5M |
| 2022-01-24 | 57.90 | $57.16 | 1.6M |
| 2022-01-21 | 58.07 | $55.60 | 1.2M |
| 2022-01-20 | 58.40 | $56.39 | 895913 |
| 2022-01-19 | 58.67 | $57.34 | 1.8M |
| 2022-01-18 | 58.84 | $57.34 | 1.5M |
| 2022-01-14 | 59.03 | $56.79 | 1.6M |
| 2022-01-13 | 59.28 | $57.46 | 1.4M |
| 2022-01-12 | 59.48 | $57.82 | 1.3M |
| 2022-01-11 | 59.66 | $57.78 | 1.4M |
| 2022-01-10 | 59.86 | $57.95 | 1.2M |
| 2022-01-07 | 60.06 | $58.54 | 1.2M |
| 2022-01-06 | 60.21 | $59.27 | 1.9M |
| 2022-01-05 | 60.30 | $60.80 | 1.2M |
| 2022-01-04 | 60.23 | $61.20 | 1.1M |
| 2022-01-03 | 60.13 | $60.57 | 795442 |
| 2021-12-31 | 60.06 | $60.94 | 712105 |
| 2021-12-30 | 59.94 | $60.75 | 1.0M |
| 2021-12-29 | 59.82 | $61.65 | 698847 |
| 2021-12-28 | 59.60 | $61.02 | 701700 |
| 2021-12-27 | 59.41 | $60.91 | 955300 |
| 2021-12-23 | 59.23 | $58.95 | 831406 |
| 2021-12-22 | 59.22 | $58.32 | 663600 |
| 2021-12-21 | 59.27 | $58.33 | 1.2M |
| 2021-12-20 | 59.32 | $57.69 | 1.2M |
| 2021-12-17 | 59.43 | $58.98 | 3.7M |
| 2021-12-16 | 59.41 | $59.33 | 1.5M |
| 2021-12-15 | 59.36 | $60.68 | 1.2M |
| 2021-12-14 | 59.17 | $60.75 | 1.2M |
| 2021-12-13 | 58.96 | $61.26 | 1.6M |
| 2021-12-10 | 58.70 | $60.96 | 1.1M |
| 2021-12-09 | 58.47 | $60.07 | 1.4M |
| 2021-12-08 | 58.31 | $60.04 | 1.2M |
| 2021-12-07 | 58.15 | $60.47 | 1.8M |
| 2021-12-06 | 57.94 | $59.63 | 2.7M |
| 2021-12-03 | 57.80 | $57.46 | 1.4M |
| 2021-12-02 | 57.87 | $56.56 | 1.7M |
| 2021-12-01 | 58.05 | $56.60 | 1.7M |
| 2021-11-30 | 58.22 | $57.25 | 2.7M |
| 2021-11-29 | 58.33 | $57.83 | 1.4M |
| 2021-11-26 | 58.38 | $57.39 | 844447 |
| 2021-11-24 | 58.47 | $58.09 | 843502 |
| 2021-11-23 | 58.48 | $58.40 | 1.2M |
| 2021-11-22 | 58.44 | $58.00 | 1.2M |
| 2021-11-19 | 58.43 | $57.00 | 1.5M |
| 2021-11-18 | 58.51 | $57.74 | 1.3M |
| 2021-11-17 | 58.52 | $58.67 | 1.1M |
| 2021-11-16 | 58.41 | $59.08 | 1.4M |
| 2021-11-15 | 58.23 | $59.48 | 1.1M |
| 2021-11-12 | 57.96 | $60.27 | 1.0M |
| 2021-11-11 | 57.57 | $59.17 | 732600 |
| 2021-11-10 | 57.24 | $59.00 | 1.1M |
| 2021-11-09 | 56.86 | $59.38 | 1.2M |
| 2021-11-08 | 56.39 | $58.18 | 1.3M |
| 2021-11-05 | 55.99 | $57.64 | 2.1M |
| 2021-11-04 | 55.59 | $59.13 | 1.6M |
| 2021-11-03 | 55.01 | $59.23 | 1.8M |
| 2021-11-02 | 54.37 | $57.41 | 1.6M |
| 2021-11-01 | 53.87 | $57.56 | 1.2M |
| 2021-10-29 | 53.32 | $56.69 | 2.0M |
| 2021-10-28 | 52.82 | $56.55 | 1.4M |
| 2021-10-27 | 52.31 | $54.72 | 1.3M |
| 2021-10-26 | 51.96 | $55.18 | 1.5M |
| 2021-10-25 | 51.56 | $55.48 | 2.4M |
| 2021-10-22 | 51.11 | $56.28 | 2.1M |
| 2021-10-21 | 50.57 | $56.75 | 3.1M |
| 2021-10-20 | 49.96 | $54.32 | 3.8M |
| 2021-10-19 | 49.58 | $50.75 | 1.7M |
| 2021-10-18 | 49.54 | $50.44 | 1.9M |
| 2021-10-15 | 49.53 | $49.46 | 1.8M |
| 2021-10-14 | 49.63 | $48.55 | 2.1M |
| 2021-10-13 | 49.84 | $47.43 | 1.3M |
| 2021-10-12 | 50.18 | $47.76 | 1.7M |
| 2021-10-11 | 50.51 | $47.42 | 1.1M |
| 2021-10-08 | 50.89 | $48.10 | 1.9M |
| 2021-10-07 | 51.22 | $49.62 | 1.5M |
| 2021-10-06 | 51.42 | $50.15 | 1.1M |
| 2021-10-05 | 51.57 | $50.33 | 1.8M |
| 2021-10-04 | 51.72 | $49.71 | 1.3M |
| 2021-10-01 | 51.95 | $50.16 | 1.8M |
| 2021-09-30 | 52.15 | $51.15 | 1.6M |
| 2021-09-29 | 52.26 | $52.17 | 981600 |
| 2021-09-28 | 52.27 | $52.82 | 996820 |
| 2021-09-27 | 52.22 | $52.79 | 954619 |
| 2021-09-24 | 52.17 | $52.08 | 1.1M |
| 2021-09-23 | 52.19 | $51.98 | 1.3M |
| 2021-09-22 | 52.20 | $52.22 | 1.3M |
| 2021-09-21 | 52.19 | $52.33 | 1.6M |
| 2021-09-20 | 52.15 | $51.72 | 1.5M |
| 2021-09-17 | 52.17 | $51.87 | 9.5M |
| 2021-09-16 | 52.15 | $52.57 | 1.6M |
| 2021-09-15 | 52.05 | $52.80 | 2.1M |
| 2021-09-14 | 51.92 | $51.72 | 1.7M |
| 2021-09-13 | 51.88 | $51.89 | 1.3M |
| 2021-09-10 | 51.82 | $51.82 | 1.6M |
| 2021-09-09 | 51.76 | $51.39 | 1.6M |
| 2021-09-08 | 51.73 | $52.30 | 1.2M |
| 2021-09-07 | 51.59 | $52.72 | 1.5M |
| 2021-09-03 | 51.40 | $53.19 | 1.4M |
| 2021-09-02 | 51.15 | $53.18 | 938367 |
| 2021-09-01 | 50.87 | $52.86 | 978123 |
| 2021-08-31 | 50.61 | $51.93 | 1.8M |
| 2021-08-30 | 50.43 | $53.05 | 1.4M |
| 2021-08-27 | 50.13 | $51.86 | 1.4M |
| 2021-08-26 | 49.93 | $50.85 | 515339 |
| 2021-08-25 | 49.81 | $50.75 | 829419 |
| 2021-08-24 | 49.70 | $50.32 | 869311 |
| 2021-08-23 | 49.62 | $50.47 | 1.1M |
| 2021-08-20 | 49.51 | $49.91 | 1.5M |
| 2021-08-19 | 49.45 | $48.77 | 1.2M |
| 2021-08-18 | 49.50 | $49.05 | 957233 |
| 2021-08-17 | 49.51 | $49.82 | 767600 |
| 2021-08-16 | 49.44 | $50.27 | 803323 |
| 2021-08-13 | 49.32 | $50.52 | 1.5M |
| 2021-08-12 | 49.16 | $49.79 | 728000 |
| 2021-08-11 | 49.07 | $49.82 | 1.1M |
| 2021-08-10 | 48.99 | $48.86 | 987336 |
| 2021-08-09 | 49.00 | $48.93 | 940400 |
| 2021-08-06 | 49.00 | $49.17 | 1.3M |
| 2021-08-05 | 48.99 | $49.17 | 1.0M |
| 2021-08-04 | 48.97 | $49.43 | 1.5M |
| 2021-08-03 | 48.94 | $49.79 | 1.6M |
| 2021-08-02 | 48.86 | $49.25 | 1.5M |
| 2021-07-30 | 48.81 | $49.69 | 1.5M |
| 2021-07-29 | 48.70 | $49.61 | 1.5M |
| 2021-07-28 | 48.58 | $48.48 | 1.3M |
| 2021-07-27 | 48.55 | $48.37 | 1.1M |
| 2021-07-26 | 48.52 | $48.80 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.63
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.11
Average
53.10
Maximum
81.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.63 | $72.33 | 8.7M |
| 2026-07-22 | 76.32 | $76.04 | 2.5M |
| 2026-07-21 | 76.33 | $76.71 | 2.5M |
| 2026-07-20 | 76.20 | $75.65 | 2.8M |
| 2026-07-17 | 76.27 | $76.68 | 3.7M |
| 2026-07-16 | 76.13 | $77.32 | 6.3M |
| 2026-07-15 | 75.83 | $73.57 | 3.0M |
| 2026-07-14 | 76.28 | $75.22 | 2.6M |
| 2026-07-13 | 76.44 | $74.33 | 6.5M |
| 2026-07-10 | 76.81 | $75.19 | 4.1M |
| 2026-07-09 | 77.06 | $77.17 | 2.9M |
| 2026-07-08 | 76.92 | $74.98 | 3.4M |
| 2026-07-07 | 77.22 | $74.34 | 2.9M |
| 2026-07-06 | 77.70 | $74.81 | 2.0M |
| 2026-07-02 | 78.14 | $76.35 | 3.2M |
| 2026-07-01 | 78.32 | $77.37 | 2.8M |
| 2026-06-30 | 78.30 | $77.87 | 3.4M |
| 2026-06-29 | 78.17 | $78.18 | 3.3M |
| 2026-06-26 | 77.93 | $76.61 | 4.2M |
| 2026-06-25 | 77.98 | $77.07 | 4.0M |
| 2026-06-24 | 77.93 | $74.52 | 3.7M |
| 2026-06-23 | 78.39 | $74.00 | 3.6M |
| 2026-06-22 | 79.01 | $75.40 | 4.1M |
| 2026-06-18 | 79.43 | $74.15 | 7.2M |
| 2026-06-17 | 80.16 | $73.01 | 9.0M |
| 2026-06-16 | 81.23 | $77.34 | 5.2M |
| 2026-06-15 | 81.52 | $79.25 | 4.3M |
| 2026-06-12 | 81.44 | $81.54 | 3.2M |
| 2026-06-11 | 80.83 | $82.45 | 4.0M |
| 2026-06-10 | 79.90 | $79.25 | 5.3M |
| 2026-06-09 | 79.47 | $80.35 | 4.6M |
| 2026-06-08 | 78.70 | $80.71 | 7.6M |
| 2026-06-05 | 77.71 | $78.57 | 4.4M |
| 2026-06-04 | 76.99 | $78.57 | 4.7M |
| 2026-06-03 | 76.12 | $78.27 | 2.7M |
| 2026-06-02 | 75.15 | $77.62 | 3.3M |
| 2026-06-01 | 74.13 | $77.92 | 3.7M |
| 2026-05-29 | 72.87 | $75.63 | 6.1M |
| 2026-05-28 | 71.87 | $75.02 | 5.5M |
| 2026-05-27 | 70.81 | $74.18 | 3.7M |
| 2026-05-26 | 69.74 | $72.93 | 3.1M |
| 2026-05-22 | 68.74 | $70.12 | 2.7M |
| 2026-05-21 | 68.17 | $70.25 | 5.1M |
| 2026-05-20 | 67.46 | $71.00 | 5.4M |
| 2026-05-19 | 66.46 | $68.37 | 3.3M |
| 2026-05-18 | 65.85 | $69.27 | 3.7M |
| 2026-05-15 | 64.94 | $69.06 | 5.3M |
| 2026-05-14 | 63.93 | $68.03 | 14.7M |
| 2026-05-13 | 62.96 | $59.77 | 3.7M |
| 2026-05-12 | 63.57 | $59.90 | 3.6M |
| 2026-05-11 | 64.25 | $61.92 | 4.1M |
| 2026-05-08 | 64.61 | $64.05 | 2.0M |
| 2026-05-07 | 64.57 | $63.44 | 3.9M |
| 2026-05-06 | 64.64 | $64.27 | 12.8M |
| 2026-05-05 | 64.53 | $61.62 | 7.0M |
| 2026-05-04 | 64.96 | $62.14 | 3.4M |
| 2026-05-01 | 65.34 | $64.00 | 2.5M |
| 2026-04-30 | 65.38 | $64.90 | 2.3M |
| 2026-04-29 | 65.22 | $63.36 | 3.2M |
| 2026-04-28 | 65.34 | $65.53 | 2.1M |
| 2026-04-27 | 65.01 | $64.69 | 2.4M |
| 2026-04-24 | 64.79 | $65.20 | 2.3M |
| 2026-04-23 | 64.42 | $65.77 | 4.3M |
| 2026-04-22 | 63.85 | $63.98 | 2.7M |
| 2026-04-21 | 63.55 | $64.86 | 2.7M |
| 2026-04-20 | 63.01 | $65.55 | 1.9M |
| 2026-04-17 | 62.22 | $64.42 | 4.6M |
| 2026-04-16 | 61.53 | $64.33 | 4.2M |
| 2026-04-15 | 60.74 | $61.56 | 2.5M |
| 2026-04-14 | 60.39 | $61.99 | 2.7M |
| 2026-04-13 | 59.90 | $61.84 | 2.3M |
| 2026-04-10 | 59.34 | $61.80 | 2.8M |
| 2026-04-09 | 58.71 | $61.32 | 3.7M |
| 2026-04-08 | 58.06 | $62.47 | 4.3M |
| 2026-04-07 | 57.07 | $59.52 | 2.8M |
| 2026-04-06 | 56.53 | $59.75 | 2.0M |
| 2026-04-02 | 55.87 | $58.60 | 2.0M |
| 2026-04-01 | 55.34 | $57.58 | 2.8M |
| 2026-03-31 | 54.94 | $57.58 | 3.1M |
| 2026-03-30 | 54.49 | $55.46 | 2.1M |
| 2026-03-27 | 54.41 | $55.55 | 2.8M |
| 2026-03-26 | 54.32 | $55.51 | 2.7M |
| 2026-03-25 | 54.22 | $56.34 | 3.1M |
| 2026-03-24 | 53.94 | $55.01 | 3.5M |
| 2026-03-23 | 53.90 | $54.17 | 3.3M |
| 2026-03-20 | 54.05 | $53.28 | 3.2M |
| 2026-03-19 | 54.42 | $53.37 | 2.7M |
| 2026-03-18 | 54.83 | $52.90 | 4.6M |
| 2026-03-17 | 55.43 | $52.38 | 2.7M |
| 2026-03-16 | 56.23 | $53.15 | 3.1M |
| 2026-03-13 | 57.01 | $51.93 | 5.1M |
| 2026-03-12 | 58.18 | $52.01 | 4.6M |
| 2026-03-11 | 59.51 | $55.73 | 2.1M |
| 2026-03-10 | 60.28 | $57.32 | 2.8M |
| 2026-03-09 | 60.83 | $57.75 | 3.8M |
| 2026-03-06 | 61.38 | $56.87 | 3.5M |
| 2026-03-05 | 62.19 | $61.01 | 2.7M |
| 2026-03-04 | 62.25 | $63.50 | 3.1M |
| 2026-03-03 | 61.79 | $61.61 | 2.2M |
| 2026-03-02 | 61.64 | $62.25 | 2.3M |
| 2026-02-27 | 61.32 | $62.92 | 3.5M |
| 2026-02-26 | 60.80 | $61.70 | 3.7M |
| 2026-02-25 | 60.45 | $58.72 | 1.9M |
| 2026-02-24 | 60.66 | $60.23 | 2.3M |
| 2026-02-23 | 60.58 | $59.20 | 2.1M |
| 2026-02-20 | 60.69 | $61.70 | 3.8M |
| 2026-02-19 | 60.28 | $59.20 | 3.3M |
| 2026-02-18 | 60.33 | $59.35 | 2.4M |
| 2026-02-17 | 60.34 | $59.88 | 2.2M |
| 2026-02-13 | 60.23 | $59.55 | 2.7M |
| 2026-02-12 | 60.17 | $59.90 | 5.9M |
| 2026-02-11 | 60.01 | $60.26 | 3.2M |
| 2026-02-10 | 59.73 | $60.05 | 2.1M |
| 2026-02-09 | 59.45 | $59.22 | 2.5M |
| 2026-02-06 | 59.28 | $60.17 | 3.3M |
| 2026-02-05 | 58.87 | $59.16 | 3.3M |
| 2026-02-04 | 58.61 | $60.16 | 3.9M |
| 2026-02-03 | 58.08 | $59.75 | 4.4M |
| 2026-02-02 | 57.54 | $59.16 | 6.6M |
| 2026-01-30 | 57.03 | $55.10 | 1.7M |
| 2026-01-29 | 57.28 | $55.82 | 1.9M |
| 2026-01-28 | 57.42 | $55.57 | 2.5M |
| 2026-01-27 | 57.62 | $54.90 | 2.8M |
| 2026-01-26 | 57.98 | $56.27 | 2.9M |
| 2026-01-23 | 58.11 | $56.95 | 5.7M |
| 2026-01-22 | 58.09 | $59.44 | 7.4M |
| 2026-01-21 | 57.54 | $57.93 | 6.7M |
| 2026-01-20 | 57.20 | $55.07 | 3.3M |
| 2026-01-16 | 57.40 | $56.65 | 2.8M |
| 2026-01-15 | 57.28 | $57.51 | 2.5M |
| 2026-01-14 | 56.95 | $57.17 | 2.8M |
| 2026-01-13 | 56.62 | $57.09 | 1.8M |
| 2026-01-12 | 56.25 | $56.75 | 2.3M |
| 2026-01-09 | 55.87 | $57.18 | 3.8M |
| 2026-01-08 | 55.32 | $56.86 | 5.0M |
| 2026-01-07 | 54.75 | $55.14 | 4.3M |
| 2026-01-06 | 54.43 | $55.04 | 4.0M |
| 2026-01-05 | 54.07 | $54.05 | 3.1M |
| 2026-01-02 | 53.85 | $52.23 | 2.4M |
| 2025-12-31 | 53.97 | $52.28 | 1.6M |
| 2025-12-30 | 54.08 | $52.60 | 1.1M |
| 2025-12-29 | 54.13 | $53.26 | 1.5M |
| 2025-12-26 | 54.03 | $53.29 | 948702 |
| 2025-12-24 | 53.90 | $53.57 | 537900 |
| 2025-12-23 | 53.68 | $53.61 | 2.3M |
| 2025-12-22 | 53.39 | $53.45 | 2.2M |
| 2025-12-19 | 53.08 | $52.36 | 3.6M |
| 2025-12-18 | 52.93 | $52.60 | 3.2M |
| 2025-12-17 | 52.70 | $52.66 | 2.4M |
| 2025-12-16 | 52.39 | $53.45 | 3.5M |
| 2025-12-15 | 51.86 | $53.20 | 5.5M |
| 2025-12-12 | 51.27 | $53.22 | 4.7M |
| 2025-12-11 | 50.58 | $52.49 | 4.1M |
| 2025-12-10 | 49.91 | $51.51 | 4.3M |
| 2025-12-09 | 49.34 | $49.78 | 4.4M |
| 2025-12-08 | 49.02 | $51.01 | 3.2M |
| 2025-12-05 | 48.38 | $51.30 | 3.0M |
| 2025-12-04 | 47.57 | $50.93 | 3.5M |
| 2025-12-03 | 46.70 | $50.72 | 5.5M |
| 2025-12-02 | 45.72 | $48.84 | 4.4M |
| 2025-12-01 | 44.98 | $47.34 | 3.1M |
| 2025-11-28 | 44.43 | $45.80 | 1.0M |
| 2025-11-26 | 44.12 | $45.80 | 1.7M |
| 2025-11-25 | 43.76 | $45.44 | 2.2M |
| 2025-11-24 | 43.42 | $44.41 | 2.4M |
| 2025-11-21 | 43.24 | $44.17 | 3.7M |
| 2025-11-20 | 43.09 | $41.68 | 2.4M |
| 2025-11-19 | 43.44 | $41.73 | 2.3M |
| 2025-11-18 | 43.83 | $41.93 | 2.4M |
| 2025-11-17 | 44.25 | $41.85 | 3.0M |
| 2025-11-14 | 44.75 | $42.97 | 2.2M |
| 2025-11-13 | 45.09 | $43.92 | 2.2M |
| 2025-11-12 | 45.29 | $44.81 | 2.5M |
| 2025-11-11 | 45.32 | $44.34 | 4.1M |
| 2025-11-10 | 45.46 | $45.81 | 2.8M |
| 2025-11-07 | 45.31 | $46.32 | 2.9M |
| 2025-11-06 | 45.02 | $44.34 | 2.1M |
| 2025-11-05 | 45.10 | $44.58 | 2.2M |
| 2025-11-04 | 45.13 | $44.79 | 2.5M |
| 2025-11-03 | 45.13 | $43.88 | 3.0M |
| 2025-10-31 | 45.31 | $45.12 | 4.5M |
| 2025-10-30 | 45.25 | $43.53 | 5.4M |
| 2025-10-29 | 45.51 | $44.49 | 4.1M |
| 2025-10-28 | 45.61 | $43.76 | 3.1M |
| 2025-10-27 | 45.87 | $45.10 | 4.1M |
| 2025-10-24 | 45.89 | $45.33 | 5.1M |
| 2025-10-23 | 45.84 | $44.01 | 11.3M |
| 2025-10-22 | 46.07 | $47.39 | 6.2M |
| 2025-10-21 | 45.61 | $47.46 | 4.0M |
| 2025-10-20 | 45.05 | $47.57 | 3.6M |
| 2025-10-17 | 44.37 | $47.04 | 5.1M |
| 2025-10-16 | 43.68 | $47.04 | 6.0M |
| 2025-10-15 | 42.88 | $44.20 | 3.0M |
| 2025-10-14 | 42.55 | $43.66 | 3.0M |
| 2025-10-13 | 42.28 | $42.73 | 3.4M |
| 2025-10-10 | 42.16 | $42.37 | 5.7M |
| 2025-10-09 | 42.09 | $44.76 | 8.0M |
| 2025-10-08 | 41.51 | $45.87 | 9.2M |
| 2025-10-07 | 40.60 | $42.79 | 3.6M |
| 2025-10-06 | 40.20 | $43.26 | 5.1M |
| 2025-10-03 | 39.64 | $41.41 | 5.8M |
| 2025-10-02 | 39.39 | $39.90 | 4.1M |
| 2025-10-01 | 39.41 | $38.94 | 2.5M |
| 2025-09-30 | 39.65 | $39.51 | 4.2M |
| 2025-09-29 | 39.82 | $40.15 | 2.5M |
| 2025-09-26 | 39.89 | $39.65 | 3.3M |
| 2025-09-25 | 40.07 | $39.13 | 2.3M |
| 2025-09-24 | 40.41 | $39.17 | 2.6M |
| 2025-09-23 | 40.79 | $39.45 | 3.4M |
| 2025-09-22 | 41.19 | $39.48 | 2.9M |
| 2025-09-19 | 41.65 | $40.04 | 4.0M |
| 2025-09-18 | 42.06 | $41.32 | 2.8M |
| 2025-09-17 | 42.28 | $41.72 | 3.2M |
| 2025-09-16 | 42.45 | $42.56 | 2.6M |
| 2025-09-15 | 42.47 | $41.60 | 2.5M |
| 2025-09-12 | 42.70 | $41.69 | 1.8M |
| 2025-09-11 | 42.95 | $42.95 | 2.1M |
| 2025-09-10 | 42.97 | $41.65 | 3.1M |
| 2025-09-09 | 43.27 | $42.90 | 2.6M |
| 2025-09-08 | 43.37 | $42.76 | 1.6M |
| 2025-09-05 | 43.50 | $43.11 | 2.7M |
| 2025-09-04 | 43.58 | $44.11 | 2.2M |
| 2025-09-03 | 43.47 | $43.59 | 2.6M |
| 2025-09-02 | 43.44 | $43.39 | 2.3M |
| 2025-08-29 | 43.46 | $43.90 | 2.0M |
| 2025-08-28 | 43.37 | $43.93 | 2.3M |
| 2025-08-27 | 43.26 | $44.23 | 1.7M |
| 2025-08-26 | 43.07 | $44.46 | 3.2M |
| 2025-08-25 | 42.80 | $43.54 | 2.2M |
| 2025-08-22 | 42.69 | $44.97 | 3.7M |
| 2025-08-21 | 42.25 | $42.72 | 2.2M |
| 2025-08-20 | 42.23 | $42.09 | 1.3M |
| 2025-08-19 | 42.34 | $43.44 | 2.4M |
| 2025-08-18 | 42.18 | $42.27 | 1.9M |
| 2025-08-15 | 42.25 | $42.50 | 1.7M |
| 2025-08-14 | 42.29 | $43.06 | 2.3M |
| 2025-08-13 | 42.22 | $44.09 | 3.2M |
| 2025-08-12 | 41.93 | $42.78 | 2.9M |
| 2025-08-11 | 41.87 | $40.98 | 2.8M |
| 2025-08-08 | 42.19 | $41.11 | 2.0M |
| 2025-08-07 | 42.54 | $41.45 | 2.0M |
| 2025-08-06 | 42.88 | $42.52 | 1.9M |
| 2025-08-05 | 43.06 | $42.38 | 2.2M |
| 2025-08-04 | 43.30 | $42.05 | 2.6M |
| 2025-08-01 | 43.65 | $41.29 | 4.4M |
| 2025-07-31 | 44.21 | $42.50 | 4.4M |
| 2025-07-30 | 44.62 | $42.36 | 3.8M |
| 2025-07-29 | 45.12 | $43.36 | 3.9M |
| 2025-07-28 | 45.50 | $44.43 | 3.9M |
| 2025-07-25 | 45.71 | $44.84 | 3.7M |
| 2025-07-24 | 45.86 | $45.55 | 8.5M |
| 2025-07-23 | 45.89 | $45.66 | 4.3M |
| 2025-07-22 | 45.89 | $45.18 | 1.9M |
| 2025-07-21 | 46.00 | $44.43 | 1.9M |
| 2025-07-18 | 46.28 | $44.66 | 2.1M |
| 2025-07-17 | 46.55 | $45.60 | 1.2M |
| 2025-07-16 | 46.66 | $45.07 | 2.3M |
| 2025-07-15 | 46.89 | $45.42 | 2.5M |
| 2025-07-14 | 47.09 | $46.78 | 2.2M |
| 2025-07-11 | 47.02 | $47.29 | 1.6M |
| 2025-07-10 | 46.83 | $48.22 | 3.7M |
| 2025-07-09 | 46.40 | $47.62 | 2.8M |
| 2025-07-08 | 46.03 | $47.03 | 2.9M |
| 2025-07-07 | 45.71 | $46.18 | 2.0M |
| 2025-07-03 | 45.52 | $47.39 | 2.1M |
| 2025-07-02 | 45.04 | $47.16 | 3.0M |
| 2025-07-01 | 44.53 | $46.09 | 4.9M |
| 2025-06-30 | 44.16 | $44.23 | 2.4M |
| 2025-06-27 | 44.12 | $45.02 | 2.5M |
| 2025-06-26 | 43.90 | $44.22 | 3.0M |
| 2025-06-25 | 43.82 | $44.02 | 1.6M |
| 2025-06-24 | 43.77 | $44.30 | 3.5M |
| 2025-06-23 | 43.65 | $44.03 | 2.4M |
| 2025-06-20 | 43.56 | $42.59 | 3.6M |
| 2025-06-18 | 43.77 | $42.83 | 2.2M |
| 2025-06-17 | 43.96 | $42.74 | 2.2M |
| 2025-06-16 | 44.19 | $43.36 | 2.6M |
| 2025-06-13 | 44.34 | $42.73 | 3.1M |
| 2025-06-12 | 44.63 | $44.03 | 2.2M |
| 2025-06-11 | 44.70 | $43.68 | 2.5M |
| 2025-06-10 | 44.84 | $45.28 | 3.3M |
| 2025-06-09 | 44.67 | $44.36 | 2.3M |
| 2025-06-06 | 44.66 | $44.61 | 2.4M |
| 2025-06-05 | 44.60 | $44.14 | 1.2M |
| 2025-06-04 | 44.61 | $44.68 | 1.7M |
| 2025-06-03 | 44.52 | $44.78 | 2.4M |
| 2025-06-02 | 44.38 | $44.04 | 2.0M |
| 2025-05-30 | 44.37 | $44.32 | 2.8M |
| 2025-05-29 | 44.30 | $44.21 | 2.6M |
| 2025-05-28 | 44.23 | $43.78 | 2.0M |
| 2025-05-27 | 44.24 | $43.84 | 1.8M |
| 2025-05-23 | 44.24 | $42.82 | 1.3M |
| 2025-05-22 | 44.44 | $43.49 | 2.3M |
| 2025-05-21 | 44.53 | $43.62 | 2.0M |
| 2025-05-20 | 44.60 | $45.26 | 2.3M |
| 2025-05-19 | 44.33 | $45.41 | 1.8M |
| 2025-05-16 | 43.98 | $45.65 | 1.8M |
| 2025-05-15 | 43.52 | $45.56 | 2.4M |
| 2025-05-14 | 42.99 | $46.15 | 1.7M |
| 2025-05-13 | 42.26 | $46.05 | 2.6M |
| 2025-05-12 | 41.43 | $46.72 | 8.1M |
| 2025-05-09 | 40.32 | $42.45 | 2.9M |
| 2025-05-08 | 39.94 | $43.17 | 3.7M |
| 2025-05-07 | 39.35 | $41.56 | 3.4M |
| 2025-05-06 | 39.01 | $40.36 | 1.8M |
| 2025-05-05 | 38.87 | $41.26 | 2.4M |
| 2025-05-02 | 38.53 | $41.45 | 3.9M |
| 2025-05-01 | 38.11 | $38.98 | 3.1M |
| 2025-04-30 | 38.15 | $39.17 | 3.5M |
| 2025-04-29 | 38.16 | $39.21 | 2.7M |
| 2025-04-28 | 38.19 | $38.78 | 2.4M |
| 2025-04-25 | 38.32 | $38.92 | 2.9M |
| 2025-04-24 | 38.46 | $40.36 | 4.4M |
| 2025-04-23 | 38.33 | $39.59 | 6.3M |
| 2025-04-22 | 38.35 | $39.03 | 2.7M |
| 2025-04-21 | 38.51 | $38.62 | 2.2M |
| 2025-04-17 | 38.80 | $39.39 | 2.6M |
| 2025-04-16 | 38.99 | $38.16 | 2.6M |
| 2025-04-15 | 39.48 | $39.53 | 2.3M |
| 2025-04-14 | 39.78 | $40.54 | 2.1M |
| 2025-04-11 | 39.93 | $39.88 | 4.2M |
| 2025-04-10 | 40.26 | $40.59 | 3.7M |
| 2025-04-09 | 40.51 | $42.99 | 4.8M |
| 2025-04-08 | 40.31 | $39.23 | 4.2M |
| 2025-04-07 | 40.89 | $39.30 | 5.2M |
| 2025-04-04 | 41.56 | $38.98 | 4.8M |
| 2025-04-03 | 42.43 | $39.57 | 3.8M |
| 2025-04-02 | 43.32 | $45.01 | 2.6M |
| 2025-04-01 | 43.23 | $43.76 | 2.6M |
| 2025-03-31 | 43.39 | $43.49 | 2.5M |
| 2025-03-28 | 43.66 | $43.55 | 2.2M |
| 2025-03-27 | 43.97 | $44.57 | 2.7M |
| 2025-03-26 | 44.12 | $44.57 | 2.4M |
| 2025-03-25 | 44.32 | $44.30 | 3.2M |
| 2025-03-24 | 44.62 | $44.98 | 4.0M |
| 2025-03-21 | 44.84 | $44.42 | 6.2M |
| 2025-03-20 | 45.23 | $44.53 | 5.9M |
| 2025-03-19 | 45.67 | $45.28 | 4.5M |
| 2025-03-18 | 46.05 | $46.38 | 2.2M |
| 2025-03-17 | 46.26 | $47.01 | 3.1M |
| 2025-03-14 | 46.39 | $46.52 | 2.7M |
| 2025-03-13 | 46.65 | $45.60 | 1.9M |
| 2025-03-12 | 47.17 | $46.71 | 3.2M |
| 2025-03-11 | 47.55 | $46.36 | 3.4M |
| 2025-03-10 | 48.08 | $46.87 | 3.6M |
| 2025-03-07 | 48.60 | $47.11 | 4.8M |
| 2025-03-06 | 49.17 | $48.94 | 2.5M |
| 2025-03-05 | 49.46 | $48.68 | 2.8M |
| 2025-03-04 | 49.85 | $47.88 | 2.7M |
| 2025-03-03 | 50.50 | $49.13 | 2.7M |
| 2025-02-28 | 50.99 | $50.44 | 13.6M |
| 2025-02-27 | 51.29 | $48.98 | 1.9M |
| 2025-02-26 | 51.96 | $49.84 | 2.3M |
| 2025-02-25 | 52.56 | $50.20 | 3.9M |
| 2025-02-24 | 53.19 | $50.70 | 2.2M |
| 2025-02-21 | 53.82 | $52.13 | 5.2M |
| 2025-02-20 | 54.26 | $53.42 | 1.9M |
| 2025-02-19 | 54.50 | $52.87 | 2.2M |
| 2025-02-18 | 54.89 | $54.12 | 1.9M |
| 2025-02-14 | 55.08 | $54.17 | 2.4M |
| 2025-02-13 | 55.30 | $54.46 | 1.7M |
| 2025-02-12 | 55.49 | $53.87 | 1.9M |
| 2025-02-11 | 55.84 | $54.49 | 2.7M |
| 2025-02-10 | 56.11 | $54.66 | 2.2M |
| 2025-02-07 | 56.39 | $54.19 | 1.9M |
| 2025-02-06 | 56.81 | $55.30 | 2.2M |
| 2025-02-05 | 57.06 | $56.08 | 1.6M |
| 2025-02-04 | 57.18 | $56.44 | 1.9M |
| 2025-02-03 | 57.24 | $55.73 | 2.3M |
| 2025-01-31 | 57.46 | $57.09 | 2.0M |
| 2025-01-30 | 57.41 | $58.53 | 1.3M |
| 2025-01-29 | 57.05 | $58.34 | 2.1M |
| 2025-01-28 | 56.67 | $58.52 | 1.8M |
| 2025-01-27 | 56.18 | $58.80 | 3.1M |
| 2025-01-24 | 55.55 | $57.24 | 2.5M |
| 2025-01-23 | 55.15 | $57.59 | 6.1M |
| 2025-01-22 | 54.60 | $55.00 | 3.5M |
| 2025-01-21 | 54.52 | $55.29 | 2.7M |
| 2025-01-17 | 54.36 | $54.85 | 2.9M |
| 2025-01-16 | 54.26 | $56.34 | 1.8M |
| 2025-01-15 | 53.84 | $55.82 | 1.7M |
| 2025-01-14 | 53.47 | $54.96 | 1.7M |
| 2025-01-13 | 53.21 | $54.23 | 2.0M |
| 2025-01-10 | 53.07 | $52.37 | 1.6M |
| 2025-01-08 | 53.31 | $53.83 | 1.9M |
| 2025-01-07 | 53.28 | $53.54 | 2.0M |
| 2025-01-06 | 53.31 | $54.39 | 1.9M |
| 2025-01-03 | 53.18 | $54.52 | 1.8M |
| 2025-01-02 | 53.00 | $52.73 | 1.2M |
| 2024-12-31 | 53.17 | $53.04 | 1.5M |
| 2024-12-30 | 53.31 | $52.57 | 1.1M |
| 2024-12-27 | 53.57 | $53.59 | 732733 |
| 2024-12-26 | 53.68 | $53.75 | 940229 |
| 2024-12-24 | 53.76 | $53.26 | 600615 |
| 2024-12-23 | 53.97 | $52.83 | 1.8M |
| 2024-12-20 | 54.31 | $51.95 | 3.8M |
| 2024-12-19 | 54.90 | $52.28 | 2.0M |
| 2024-12-18 | 55.51 | $52.48 | 2.3M |
| 2024-12-17 | 56.18 | $53.94 | 2.1M |
| 2024-12-16 | 56.64 | $54.92 | 1.7M |
| 2024-12-13 | 56.98 | $55.43 | 1.1M |
| 2024-12-12 | 57.26 | $56.39 | 1.0M |
| 2024-12-11 | 57.38 | $56.97 | 1.2M |
| 2024-12-10 | 57.39 | $56.53 | 2.0M |
| 2024-12-09 | 57.49 | $55.99 | 2.1M |
| 2024-12-06 | 57.72 | $55.50 | 1.4M |
| 2024-12-05 | 58.09 | $56.05 | 1.2M |
| 2024-12-04 | 58.39 | $56.66 | 1.7M |
| 2024-12-03 | 58.60 | $56.76 | 1.6M |
| 2024-12-02 | 58.82 | $58.47 | 2.0M |
| 2024-11-29 | 58.70 | $59.36 | 662339 |
| 2024-11-27 | 58.37 | $59.09 | 912109 |
| 2024-11-26 | 58.03 | $59.59 | 2.9M |
| 2024-11-25 | 57.52 | $58.75 | 3.3M |
| 2024-11-22 | 57.10 | $57.62 | 2.4M |
| 2024-11-21 | 56.84 | $56.21 | 1.6M |
| 2024-11-20 | 56.83 | $56.01 | 1.5M |
| 2024-11-19 | 56.86 | $56.49 | 1.3M |
| 2024-11-18 | 56.78 | $56.20 | 1.6M |
| 2024-11-15 | 56.73 | $55.63 | 2.0M |
| 2024-11-14 | 56.80 | $55.91 | 1.4M |
| 2024-11-13 | 56.80 | $57.10 | 1.7M |
| 2024-11-12 | 56.55 | $56.45 | 2.6M |
| 2024-11-11 | 56.38 | $58.88 | 2.6M |
| 2024-11-08 | 55.67 | $59.60 | 3.1M |
| 2024-11-07 | 54.68 | $57.48 | 2.4M |
| 2024-11-06 | 53.97 | $57.80 | 4.2M |
| 2024-11-05 | 53.07 | $54.00 | 1.5M |
| 2024-11-04 | 52.84 | $53.07 | 1.3M |
| 2024-11-01 | 52.75 | $52.93 | 1.6M |
| 2024-10-31 | 52.68 | $52.08 | 1.9M |
| 2024-10-30 | 52.78 | $53.05 | 1.7M |
| 2024-10-29 | 52.69 | $53.66 | 1.4M |
| 2024-10-28 | 52.45 | $53.80 | 2.0M |
| 2024-10-25 | 52.14 | $52.55 | 1.7M |
| 2024-10-24 | 52.05 | $51.94 | 3.8M |
| 2024-10-23 | 52.07 | $52.74 | 4.6M |
| 2024-10-22 | 51.93 | $52.79 | 2.0M |
| 2024-10-21 | 51.75 | $52.26 | 1.8M |
| 2024-10-18 | 51.65 | $51.95 | 1.4M |
| 2024-10-17 | 51.61 | $51.82 | 1.3M |
| 2024-10-16 | 51.59 | $53.41 | 3.1M |
| 2024-10-15 | 51.23 | $51.52 | 2.4M |
| 2024-10-14 | 51.21 | $50.93 | 1.1M |
| 2024-10-11 | 51.32 | $50.91 | 1.2M |
| 2024-10-10 | 51.45 | $50.13 | 1.8M |
| 2024-10-09 | 51.77 | $51.01 | 1.8M |
| 2024-10-08 | 51.95 | $51.72 | 1.6M |
| 2024-10-07 | 52.02 | $51.01 | 1.6M |
| 2024-10-04 | 52.24 | $49.85 | 3.2M |
| 2024-10-03 | 52.75 | $51.45 | 1.3M |
| 2024-10-02 | 53.00 | $52.02 | 1.4M |
| 2024-10-01 | 53.17 | $52.74 | 1.6M |
| 2024-09-30 | 53.21 | $53.95 | 3.0M |
| 2024-09-27 | 53.00 | $54.05 | 2.3M |
| 2024-09-26 | 52.73 | $52.72 | 2.2M |
| 2024-09-25 | 52.70 | $53.02 | 1.1M |
| 2024-09-24 | 52.60 | $53.58 | 1.7M |
| 2024-09-23 | 52.37 | $52.57 | 1.3M |
| 2024-09-20 | 52.30 | $52.21 | 2.8M |
| 2024-09-19 | 52.31 | $53.26 | 2.3M |
| 2024-09-18 | 52.09 | $52.68 | 2.0M |
| 2024-09-17 | 51.96 | $52.48 | 1.3M |
| 2024-09-16 | 51.85 | $52.31 | 1.5M |
| 2024-09-13 | 51.76 | $52.80 | 2.3M |
| 2024-09-12 | 51.55 | $51.96 | 2.6M |
| 2024-09-11 | 51.48 | $50.18 | 1.7M |
| 2024-09-10 | 51.78 | $50.72 | 1.2M |
| 2024-09-09 | 52.01 | $51.34 | 2.0M |
| 2024-09-06 | 52.16 | $50.08 | 1.3M |
| 2024-09-05 | 52.59 | $50.82 | 1.7M |
| 2024-09-04 | 52.93 | $52.57 | 1.3M |
| 2024-09-03 | 52.95 | $52.45 | 2.6M |
| 2024-08-30 | 53.01 | $52.38 | 1.4M |
| 2024-08-29 | 53.08 | $51.68 | 1.4M |
| 2024-08-28 | 53.31 | $52.16 | 1.6M |
| 2024-08-27 | 53.47 | $51.59 | 1.5M |
| 2024-08-26 | 53.77 | $53.17 | 1.8M |
| 2024-08-23 | 53.78 | $54.17 | 1.1M |
| 2024-08-22 | 53.57 | $53.51 | 784800 |
| 2024-08-21 | 53.47 | $53.95 | 772507 |
| 2024-08-20 | 53.25 | $53.38 | 1.5M |
| 2024-08-19 | 53.11 | $53.91 | 1.2M |
| 2024-08-16 | 52.83 | $53.45 | 1.1M |
| 2024-08-15 | 52.60 | $53.64 | 2.6M |
| 2024-08-14 | 52.28 | $52.10 | 1.3M |
| 2024-08-13 | 52.24 | $52.39 | 2.3M |
| 2024-08-12 | 52.12 | $50.53 | 1.6M |
| 2024-08-09 | 52.37 | $51.14 | 1.4M |
| 2024-08-08 | 52.52 | $52.54 | 1.5M |
| 2024-08-07 | 52.41 | $52.13 | 2.3M |
| 2024-08-06 | 52.35 | $52.53 | 2.8M |
| 2024-08-05 | 52.19 | $51.46 | 4.4M |
| 2024-08-02 | 52.23 | $50.73 | 2.5M |
| 2024-08-01 | 52.42 | $52.47 | 1.9M |
| 2024-07-31 | 52.26 | $54.43 | 2.7M |
| 2024-07-30 | 51.67 | $54.33 | 2.7M |
| 2024-07-29 | 50.99 | $52.24 | 2.4M |
| 2024-07-26 | 50.64 | $51.25 | 2.7M |
| 2024-07-25 | 50.44 | $52.05 | 6.4M |
| 2024-07-24 | 50.03 | $48.98 | 2.6M |
| 2024-07-23 | 50.20 | $49.44 | 1.5M |
| 2024-07-22 | 50.30 | $50.00 | 1.6M |
| 2024-07-19 | 50.30 | $50.00 | 1.5M |
| 2024-07-18 | 50.29 | $49.78 | 2.1M |
| 2024-07-17 | 50.32 | $51.15 | 2.4M |
| 2024-07-16 | 50.06 | $52.06 | 2.2M |
| 2024-07-15 | 49.57 | $50.24 | 1.9M |
| 2024-07-12 | 49.38 | $49.88 | 2.2M |
| 2024-07-11 | 49.23 | $49.54 | 2.0M |
| 2024-07-10 | 49.13 | $49.08 | 1.2M |
| 2024-07-09 | 49.11 | $47.99 | 2.0M |
| 2024-07-08 | 49.31 | $49.33 | 1.5M |
| 2024-07-05 | 49.26 | $49.43 | 2.5M |
| 2024-07-03 | 49.18 | $50.03 | 929713 |
| 2024-07-02 | 48.95 | $49.77 | 1.7M |
| 2024-07-01 | 48.74 | $50.16 | 2.1M |
| 2024-06-28 | 48.42 | $49.92 | 3.3M |
| 2024-06-27 | 48.10 | $48.67 | 2.0M |
| 2024-06-26 | 47.98 | $48.91 | 1.7M |
| 2024-06-25 | 47.80 | $48.17 | 1.8M |
| 2024-06-24 | 47.74 | $48.89 | 1.8M |
| 2024-06-21 | 47.53 | $48.35 | 2.6M |
| 2024-06-20 | 47.39 | $47.37 | 1.4M |
| 2024-06-18 | 47.45 | $46.91 | 1.1M |
| 2024-06-17 | 47.61 | $46.98 | 1.5M |
| 2024-06-14 | 47.79 | $46.76 | 1.7M |
| 2024-06-13 | 48.04 | $47.74 | 1.5M |
| 2024-06-12 | 48.13 | $48.81 | 1.3M |
| 2024-06-11 | 48.00 | $48.93 | 1.8M |
| 2024-06-10 | 47.84 | $49.69 | 3.3M |
| 2024-06-07 | 47.48 | $48.04 | 1.9M |
| 2024-06-06 | 47.43 | $48.14 | 1.2M |
| 2024-06-05 | 47.34 | $47.50 | 1.9M |
| 2024-06-04 | 47.38 | $47.55 | 1.8M |
| 2024-06-03 | 47.42 | $48.70 | 2.1M |
| 2024-05-31 | 47.23 | $48.25 | 3.1M |
| 2024-05-30 | 47.11 | $47.09 | 1.3M |
| 2024-05-29 | 47.21 | $46.47 | 2.0M |
| 2024-05-28 | 47.47 | $47.64 | 1.5M |
| 2024-05-24 | 47.53 | $47.70 | 1.8M |
| 2024-05-23 | 47.59 | $46.93 | 1.7M |
| 2024-05-22 | 47.83 | $47.11 | 2.5M |
| 2024-05-21 | 48.07 | $46.47 | 2.3M |
| 2024-05-20 | 48.49 | $48.46 | 1.2M |
| 2024-05-17 | 48.56 | $49.14 | 1.6M |
| 2024-05-16 | 48.51 | $50.49 | 2.7M |
| 2024-05-15 | 48.16 | $49.93 | 2.2M |
| 2024-05-14 | 47.88 | $49.48 | 2.7M |
| 2024-05-13 | 47.66 | $50.01 | 2.9M |
| 2024-05-10 | 47.29 | $49.85 | 2.5M |
| 2024-05-09 | 46.91 | $48.81 | 1.7M |
| 2024-05-08 | 46.69 | $48.32 | 2.1M |
| 2024-05-07 | 46.56 | $48.06 | 2.1M |
| 2024-05-06 | 46.47 | $47.56 | 1.4M |
| 2024-05-03 | 46.48 | $47.07 | 2.2M |
| 2024-05-02 | 46.60 | $47.07 | 1.7M |
| 2024-05-01 | 46.76 | $46.90 | 2.3M |
| 2024-04-30 | 47.00 | $46.23 | 1.9M |
| 2024-04-29 | 47.43 | $46.86 | 2.8M |
| 2024-04-26 | 47.80 | $46.89 | 4.2M |
| 2024-04-25 | 48.24 | $47.14 | 4.0M |
| 2024-04-24 | 48.72 | $48.51 | 3.4M |
| 2024-04-23 | 48.99 | $49.23 | 2.4M |
| 2024-04-22 | 49.17 | $48.15 | 2.4M |
| 2024-04-19 | 49.61 | $48.14 | 2.4M |
| 2024-04-18 | 50.14 | $47.88 | 4.8M |
| 2024-04-17 | 50.81 | $48.53 | 11.7M |
| 2024-04-16 | 51.47 | $50.78 | 2.1M |
| 2024-04-15 | 51.76 | $50.75 | 1.1M |
| 2024-04-12 | 52.12 | $51.00 | 1.4M |
| 2024-04-11 | 52.49 | $52.00 | 1.2M |
| 2024-04-10 | 52.71 | $51.54 | 2.3M |
| 2024-04-09 | 53.07 | $53.65 | 1.4M |
| 2024-04-08 | 53.05 | $53.14 | 1.1M |
| 2024-04-05 | 53.14 | $53.17 | 1.3M |
| 2024-04-04 | 53.25 | $53.35 | 1.1M |
| 2024-04-03 | 53.33 | $54.33 | 1.6M |
| 2024-04-02 | 53.23 | $53.38 | 1.4M |
| 2024-04-01 | 53.33 | $54.78 | 1.4M |
| 2024-03-28 | 53.14 | $55.02 | 2.7M |
| 2024-03-27 | 52.89 | $53.60 | 2.3M |
| 2024-03-26 | 52.90 | $52.73 | 1.7M |
| 2024-03-25 | 53.10 | $52.11 | 2.5M |
| 2024-03-22 | 53.47 | $52.58 | 2.1M |
| 2024-03-21 | 53.81 | $53.48 | 1.5M |
| 2024-03-20 | 54.03 | $53.45 | 1.9M |
| 2024-03-19 | 54.29 | $52.08 | 4.1M |
| 2024-03-18 | 54.89 | $52.62 | 2.7M |
| 2024-03-15 | 55.48 | $54.14 | 2.3M |
| 2024-03-14 | 55.85 | $54.64 | 1.6M |
| 2024-03-13 | 56.17 | $56.13 | 1.4M |
| 2024-03-12 | 56.24 | $56.74 | 966319 |
| 2024-03-11 | 56.19 | $56.67 | 1.4M |
| 2024-03-08 | 56.15 | $56.43 | 1.7M |
| 2024-03-07 | 56.16 | $56.39 | 1.6M |
| 2024-03-06 | 56.19 | $55.27 | 2.2M |
| 2024-03-05 | 56.45 | $55.55 | 2.3M |
| 2024-03-04 | 56.70 | $54.77 | 1.5M |
| 2024-03-01 | 57.16 | $55.20 | 2.1M |
| 2024-02-29 | 57.61 | $56.34 | 2.4M |
| 2024-02-28 | 57.88 | $55.89 | 2.1M |
| 2024-02-27 | 58.30 | $57.46 | 2.7M |
| 2024-02-26 | 58.45 | $57.82 | 1.5M |
| 2024-02-23 | 58.54 | $58.22 | 1.6M |
| 2024-02-22 | 58.57 | $57.96 | 1.3M |
| 2024-02-21 | 58.65 | $57.67 | 1.5M |
| 2024-02-20 | 58.81 | $56.80 | 2.0M |
| 2024-02-16 | 59.16 | $56.82 | 2.5M |
| 2024-02-15 | 59.57 | $58.19 | 2.1M |
| 2024-02-14 | 59.75 | $59.11 | 2.8M |
| 2024-02-13 | 59.76 | $59.32 | 1.4M |
| 2024-02-12 | 59.71 | $60.23 | 1.7M |
| 2024-02-09 | 59.47 | $59.79 | 1.4M |
| 2024-02-08 | 59.26 | $59.93 | 2.0M |
| 2024-02-07 | 58.99 | $60.31 | 2.0M |
| 2024-02-06 | 58.59 | $60.13 | 2.1M |
| 2024-02-05 | 58.16 | $59.40 | 1.7M |
| 2024-02-02 | 57.81 | $59.37 | 2.6M |
| 2024-02-01 | 57.40 | $57.86 | 1.7M |
| 2024-01-31 | 57.25 | $57.38 | 2.0M |
| 2024-01-30 | 57.17 | $57.95 | 1.4M |
| 2024-01-29 | 56.95 | $57.68 | 1.5M |
| 2024-01-26 | 56.75 | $57.33 | 2.1M |
| 2024-01-25 | 56.59 | $57.90 | 4.7M |
| 2024-01-24 | 56.28 | $56.98 | 3.2M |
| 2024-01-23 | 56.12 | $57.04 | 2.5M |
| 2024-01-22 | 55.91 | $57.05 | 2.3M |
| 2024-01-19 | 55.68 | $55.01 | 2.0M |
| 2024-01-18 | 55.83 | $55.41 | 2.7M |
| 2024-01-17 | 55.93 | $53.58 | 1.7M |
| 2024-01-16 | 56.43 | $54.24 | 2.2M |
| 2024-01-12 | 56.86 | $54.37 | 2.7M |
| 2024-01-11 | 57.34 | $55.45 | 1.9M |
| 2024-01-10 | 57.66 | $56.87 | 1.7M |
| 2024-01-09 | 57.74 | $56.51 | 1.3M |
| 2024-01-08 | 57.89 | $57.48 | 1.5M |
| 2024-01-05 | 57.86 | $56.39 | 2.1M |
| 2024-01-04 | 58.04 | $55.52 | 2.1M |
| 2024-01-03 | 58.43 | $55.77 | 1.9M |
| 2024-01-02 | 58.83 | $57.41 | 1.4M |
| 2023-12-29 | 58.93 | $57.65 | 813628 |
| 2023-12-28 | 58.99 | $58.41 | 755009 |
| 2023-12-27 | 58.88 | $58.18 | 1.1M |
| 2023-12-26 | 58.79 | $58.68 | 876700 |
| 2023-12-22 | 58.58 | $58.88 | 984800 |
| 2023-12-21 | 58.27 | $58.78 | 1.2M |
| 2023-12-20 | 57.93 | $57.61 | 2.5M |
| 2023-12-19 | 57.76 | $58.42 | 2.8M |
| 2023-12-18 | 57.38 | $56.58 | 3.3M |
| 2023-12-15 | 57.32 | $57.80 | 3.5M |
| 2023-12-14 | 56.98 | $57.85 | 2.3M |
| 2023-12-13 | 56.57 | $56.75 | 3.8M |
| 2023-12-12 | 56.31 | $56.69 | 2.0M |
| 2023-12-11 | 56.00 | $56.50 | 1.4M |
| 2023-12-08 | 55.68 | $55.69 | 1.4M |
| 2023-12-07 | 55.47 | $56.29 | 1.7M |
| 2023-12-06 | 55.09 | $56.47 | 2.0M |
| 2023-12-05 | 54.59 | $56.46 | 2.2M |
| 2023-12-04 | 54.01 | $57.01 | 2.8M |
| 2023-12-01 | 53.21 | $56.00 | 2.0M |
| 2023-11-30 | 52.49 | $53.78 | 3.4M |
| 2023-11-29 | 52.12 | $53.23 | 2.4M |
| 2023-11-28 | 51.80 | $52.12 | 1.2M |
| 2023-11-27 | 51.66 | $52.06 | 1.1M |
| 2023-11-24 | 51.50 | $51.93 | 443800 |
| 2023-11-22 | 51.34 | $51.87 | 1.1M |
| 2023-11-21 | 51.17 | $51.65 | 2.0M |
| 2023-11-20 | 51.01 | $51.06 | 1.4M |
| 2023-11-17 | 50.95 | $51.48 | 830300 |
| 2023-11-16 | 50.78 | $51.63 | 1.8M |
| 2023-11-15 | 50.56 | $53.21 | 2.5M |
| 2023-11-14 | 49.97 | $51.92 | 1.5M |
| 2023-11-13 | 49.55 | $49.77 | 1.1M |
| 2023-11-10 | 49.52 | $49.87 | 1.6M |
| 2023-11-09 | 49.46 | $49.60 | 1.6M |
| 2023-11-08 | 49.45 | $50.11 | 1.3M |
| 2023-11-07 | 49.34 | $50.55 | 1.2M |
| 2023-11-06 | 49.11 | $50.76 | 1.6M |
| 2023-11-03 | 48.81 | $50.88 | 2.1M |
| 2023-11-02 | 48.43 | $49.08 | 1.8M |
| 2023-11-01 | 48.38 | $48.48 | 1.4M |
| 2023-10-31 | 48.45 | $48.89 | 1.6M |
| 2023-10-30 | 48.45 | $49.09 | 2.0M |
| 2023-10-27 | 48.42 | $47.92 | 3.0M |
| 2023-10-26 | 48.63 | $49.30 | 1.8M |
| 2023-10-25 | 48.59 | $49.45 | 3.8M |
| 2023-10-24 | 48.51 | $50.25 | 2.6M |
| 2023-10-23 | 48.27 | $50.01 | 3.5M |
| 2023-10-20 | 48.03 | $51.27 | 8.7M |
| 2023-10-19 | 47.51 | $45.88 | 4.9M |
| 2023-10-18 | 48.04 | $47.32 | 3.1M |
| 2023-10-17 | 48.37 | $50.39 | 3.4M |
| 2023-10-16 | 48.11 | $49.69 | 2.8M |
| 2023-10-13 | 47.96 | $47.85 | 2.0M |
| 2023-10-12 | 48.19 | $47.80 | 2.0M |
| 2023-10-11 | 48.48 | $48.95 | 2.3M |
| 2023-10-10 | 48.58 | $49.46 | 1.6M |
| 2023-10-09 | 48.60 | $49.39 | 1.2M |
| 2023-10-06 | 48.65 | $48.75 | 1.3M |
| 2023-10-05 | 48.85 | $48.62 | 1.7M |
| 2023-10-04 | 49.12 | $48.78 | 2.3M |
| 2023-10-03 | 49.41 | $48.77 | 2.4M |
| 2023-10-02 | 49.76 | $49.08 | 2.1M |
| 2023-09-29 | 50.12 | $50.15 | 2.3M |
| 2023-09-28 | 50.32 | $49.78 | 2.2M |
| 2023-09-27 | 50.63 | $49.79 | 1.8M |
| 2023-09-26 | 51.01 | $50.07 | 964500 |
| 2023-09-25 | 51.40 | $50.98 | 982100 |
| 2023-09-22 | 51.66 | $50.50 | 1.4M |
| 2023-09-21 | 52.08 | $51.01 | 2.4M |
| 2023-09-20 | 52.47 | $52.78 | 1.8M |
| 2023-09-19 | 52.55 | $52.86 | 1.4M |
| 2023-09-18 | 52.64 | $53.64 | 2.1M |
| 2023-09-15 | 52.58 | $53.43 | 2.3M |
| 2023-09-14 | 52.57 | $53.57 | 2.4M |
| 2023-09-13 | 52.53 | $53.07 | 3.4M |
| 2023-09-12 | 52.61 | $51.23 | 1.8M |
| 2023-09-11 | 53.09 | $52.05 | 1.6M |
| 2023-09-08 | 53.49 | $52.26 | 1.3M |
| 2023-09-07 | 53.91 | $52.44 | 1.8M |
| 2023-09-06 | 54.37 | $52.75 | 1.1M |
| 2023-09-05 | 54.85 | $53.49 | 1.4M |
| 2023-09-01 | 55.26 | $55.24 | 1.5M |
| 2023-08-31 | 55.37 | $54.82 | 2.5M |
| 2023-08-30 | 55.58 | $54.82 | 1.3M |
| 2023-08-29 | 55.84 | $55.23 | 2.1M |
| 2023-08-28 | 56.06 | $54.09 | 2.2M |
| 2023-08-25 | 56.56 | $54.56 | 1.8M |
| 2023-08-24 | 57.04 | $55.33 | 952616 |
| 2023-08-23 | 57.43 | $55.89 | 1.1M |
| 2023-08-22 | 57.78 | $55.52 | 1.4M |
| 2023-08-21 | 58.25 | $56.57 | 1.1M |
| 2023-08-18 | 58.59 | $56.39 | 1.4M |
| 2023-08-17 | 59.01 | $55.97 | 1.8M |
| 2023-08-16 | 59.58 | $56.98 | 2.0M |
| 2023-08-15 | 60.03 | $58.52 | 1.4M |
| 2023-08-14 | 60.22 | $60.14 | 1.5M |
| 2023-08-11 | 60.09 | $59.64 | 1.3M |
| 2023-08-10 | 60.04 | $59.31 | 877108 |
| 2023-08-09 | 60.04 | $59.15 | 1.0M |
| 2023-08-08 | 60.07 | $59.62 | 1.5M |
| 2023-08-07 | 59.99 | $60.56 | 1.5M |
| 2023-08-04 | 59.70 | $59.93 | 1.3M |
| 2023-08-03 | 59.48 | $60.51 | 1.5M |
| 2023-08-02 | 59.10 | $59.37 | 2.0M |
| 2023-08-01 | 58.89 | $59.73 | 1.9M |
| 2023-07-31 | 58.56 | $60.75 | 2.3M |
| 2023-07-28 | 57.96 | $60.37 | 1.5M |
| 2023-07-27 | 57.34 | $59.43 | 2.1M |
| 2023-07-26 | 56.81 | $58.84 | 3.1M |
| 2023-07-25 | 56.31 | $57.78 | 1.7M |
| 2023-07-24 | 55.96 | $57.48 | 2.6M |
| 2023-07-21 | 55.61 | $56.32 | 4.7M |
| 2023-07-20 | 55.45 | $55.85 | 2.6M |
| 2023-07-19 | 55.36 | $56.37 | 2.1M |
| 2023-07-18 | 55.15 | $55.31 | 2.1M |
| 2023-07-17 | 55.13 | $54.00 | 1.6M |
| 2023-07-14 | 55.39 | $54.96 | 1.2M |
| 2023-07-13 | 55.48 | $55.62 | 1.4M |
| 2023-07-12 | 55.44 | $56.72 | 2.7M |
| 2023-07-11 | 55.17 | $56.67 | 1.4M |
| 2023-07-10 | 54.87 | $55.56 | 1.6M |
| 2023-07-07 | 54.75 | $54.74 | 1.7M |
| 2023-07-06 | 54.79 | $54.38 | 1.5M |
| 2023-07-05 | 54.91 | $54.07 | 2.8M |
| 2023-07-03 | 55.12 | $55.91 | 772500 |
| 2023-06-30 | 54.98 | $55.56 | 1.7M |
| 2023-06-29 | 54.88 | $55.74 | 1.3M |
| 2023-06-28 | 54.74 | $55.39 | 2.0M |
| 2023-06-27 | 54.65 | $55.56 | 2.0M |
| 2023-06-26 | 54.52 | $54.66 | 1.4M |
| 2023-06-23 | 54.55 | $54.00 | 2.1M |
| 2023-06-22 | 54.73 | $54.05 | 1.5M |
| 2023-06-21 | 54.94 | $53.90 | 1.7M |
| 2023-06-20 | 55.21 | $53.37 | 2.1M |
| 2023-06-16 | 55.63 | $54.97 | 3.8M |
| 2023-06-15 | 55.79 | $56.00 | 2.2M |
| 2023-06-14 | 55.76 | $56.00 | 2.4M |
| 2023-06-13 | 55.73 | $54.22 | 1.9M |
| 2023-06-12 | 56.07 | $54.75 | 2.5M |
| 2023-06-09 | 56.35 | $55.74 | 1.8M |
| 2023-06-08 | 56.46 | $57.29 | 1.1M |
| 2023-06-07 | 56.26 | $57.83 | 1.4M |
| 2023-06-06 | 55.92 | $56.59 | 1.3M |
| 2023-06-05 | 55.79 | $55.47 | 1.8M |
| 2023-06-02 | 55.87 | $56.93 | 2.1M |
| 2023-06-01 | 55.66 | $55.77 | 1.4M |
| 2023-05-31 | 55.66 | $54.99 | 3.5M |
| 2023-05-30 | 55.82 | $56.69 | 1.4M |
| 2023-05-26 | 55.66 | $55.96 | 1.4M |
| 2023-05-25 | 55.62 | $56.36 | 2.1M |
| 2023-05-24 | 55.49 | $54.83 | 2.0M |
| 2023-05-23 | 55.67 | $55.25 | 1.4M |
| 2023-05-22 | 55.78 | $54.87 | 2.0M |
| 2023-05-19 | 56.00 | $54.59 | 2.2M |
| 2023-05-18 | 56.31 | $55.19 | 2.2M |
| 2023-05-17 | 56.55 | $55.75 | 2.0M |
| 2023-05-16 | 56.70 | $55.12 | 1.7M |
| 2023-05-15 | 57.01 | $56.36 | 1.8M |
| 2023-05-12 | 57.11 | $57.28 | 1.4M |
| 2023-05-11 | 57.03 | $57.13 | 1.8M |
| 2023-05-10 | 56.97 | $56.92 | 1.8M |
| 2023-05-09 | 56.93 | $56.61 | 1.6M |
| 2023-05-08 | 56.96 | $57.31 | 1.2M |
| 2023-05-05 | 56.83 | $58.08 | 1.9M |
| 2023-05-04 | 56.53 | $56.86 | 1.1M |
| 2023-05-03 | 56.43 | $57.52 | 1.8M |
| 2023-05-02 | 56.17 | $57.56 | 1.9M |
| 2023-05-01 | 55.86 | $57.30 | 1.5M |
| 2023-04-28 | 55.56 | $56.32 | 2.0M |
| 2023-04-27 | 55.42 | $55.38 | 2.2M |
| 2023-04-26 | 55.46 | $53.33 | 2.3M |
| 2023-04-25 | 55.93 | $55.00 | 1.9M |
| 2023-04-24 | 56.13 | $56.79 | 1.5M |
| 2023-04-21 | 55.98 | $56.50 | 5.1M |
| 2023-04-20 | 55.87 | $57.12 | 3.3M |
| 2023-04-19 | 55.61 | $56.80 | 2.2M |
| 2023-04-18 | 55.37 | $55.96 | 2.5M |
| 2023-04-17 | 55.28 | $55.51 | 1.3M |
| 2023-04-14 | 55.27 | $55.77 | 2.5M |
| 2023-04-13 | 55.21 | $54.85 | 5.6M |
| 2023-04-12 | 55.33 | $56.57 | 1.4M |
| 2023-04-11 | 55.11 | $56.62 | 2.2M |
| 2023-04-10 | 54.85 | $55.57 | 1.6M |
| 2023-04-06 | 54.77 | $54.58 | 1.8M |
| 2023-04-05 | 54.89 | $54.95 | 2.0M |
| 2023-04-04 | 54.96 | $54.84 | 1.6M |
| 2023-04-03 | 55.06 | $55.51 | 1.5M |
| 2023-03-31 | 55.04 | $56.58 | 1.9M |
| 2023-03-30 | 54.80 | $54.97 | 1.5M |
| 2023-03-29 | 54.87 | $55.03 | 2.2M |
| 2023-03-28 | 54.93 | $55.56 | 1.7M |
| 2023-03-27 | 54.90 | $55.39 | 2.2M |
| 2023-03-24 | 54.91 | $55.41 | 1.3M |
| 2023-03-23 | 54.92 | $55.56 | 1.5M |
| 2023-03-22 | 54.91 | $55.96 | 2.5M |
| 2023-03-21 | 54.82 | $56.70 | 3.9M |
| 2023-03-20 | 54.56 | $53.08 | 1.6M |
| 2023-03-17 | 55.04 | $53.66 | 3.0M |
| 2023-03-16 | 55.47 | $54.97 | 1.6M |
| 2023-03-15 | 55.70 | $53.40 | 2.7M |
| 2023-03-14 | 56.31 | $53.03 | 2.7M |
| 2023-03-13 | 57.10 | $53.53 | 3.5M |
| 2023-03-10 | 57.92 | $56.18 | 1.3M |
| 2023-03-09 | 58.30 | $57.07 | 1.6M |
| 2023-03-08 | 58.57 | $58.65 | 1.5M |
| 2023-03-07 | 58.54 | $58.29 | 1.4M |
| 2023-03-06 | 58.58 | $58.37 | 1.6M |
| 2023-03-03 | 58.61 | $59.20 | 1.3M |
| 2023-03-02 | 58.48 | $58.38 | 1.5M |
| 2023-03-01 | 58.49 | $56.59 | 1.5M |
| 2023-02-28 | 58.88 | $56.84 | 1.8M |
| 2023-02-27 | 59.28 | $57.38 | 1.4M |
| 2023-02-24 | 59.62 | $57.54 | 1.5M |
| 2023-02-23 | 59.99 | $58.28 | 1.2M |
| 2023-02-22 | 60.25 | $57.97 | 1.1M |
| 2023-02-21 | 60.62 | $58.27 | 1.7M |
| 2023-02-17 | 60.97 | $60.12 | 1.3M |
| 2023-02-16 | 60.98 | $59.99 | 1.3M |
| 2023-02-15 | 61.01 | $60.11 | 1.5M |
| 2023-02-14 | 61.02 | $60.84 | 1.4M |
| 2023-02-13 | 60.86 | $59.73 | 1.4M |
| 2023-02-10 | 60.89 | $59.10 | 1.4M |
| 2023-02-09 | 61.06 | $59.19 | 1.2M |
| 2023-02-08 | 61.22 | $60.71 | 1.2M |
| 2023-02-07 | 61.07 | $62.04 | 1.3M |
| 2023-02-06 | 60.61 | $61.07 | 1.5M |
| 2023-02-03 | 60.27 | $62.04 | 2.1M |
| 2023-02-02 | 59.65 | $63.21 | 3.4M |
| 2023-02-01 | 58.68 | $61.04 | 2.4M |
| 2023-01-31 | 58.00 | $59.10 | 3.0M |
| 2023-01-30 | 57.61 | $57.43 | 3.2M |
| 2023-01-27 | 57.50 | $59.12 | 4.8M |
| 2023-01-26 | 57.02 | $57.74 | 2.6M |
| 2023-01-25 | 56.73 | $57.39 | 1.8M |
| 2023-01-24 | 56.47 | $57.30 | 1.3M |
| 2023-01-23 | 56.19 | $57.35 | 2.0M |
| 2023-01-20 | 55.84 | $56.46 | 1.1M |
| 2023-01-19 | 55.61 | $55.63 | 1.4M |
| 2023-01-18 | 55.53 | $56.20 | 2.2M |
| 2023-01-17 | 55.30 | $56.29 | 2.4M |
| 2023-01-13 | 55.01 | $55.14 | 2.7M |
| 2023-01-12 | 54.92 | $55.78 | 1.5M |
| 2023-01-11 | 54.67 | $56.14 | 1.5M |
| 2023-01-10 | 54.31 | $55.31 | 1.5M |
| 2023-01-09 | 54.06 | $55.96 | 1.5M |
| 2023-01-06 | 53.63 | $55.44 | 1.3M |
| 2023-01-05 | 53.25 | $53.89 | 1.4M |
| 2023-01-04 | 53.12 | $54.35 | 2.4M |
| 2023-01-03 | 52.88 | $53.05 | 1.8M |
| 2022-12-30 | 52.88 | $52.41 | 1.4M |
| 2022-12-29 | 53.02 | $52.52 | 933500 |
| 2022-12-28 | 53.15 | $51.44 | 898520 |
| 2022-12-27 | 53.54 | $52.54 | 723944 |
| 2022-12-23 | 53.75 | $52.37 | 818900 |
| 2022-12-22 | 54.04 | $51.75 | 1.3M |
| 2022-12-21 | 54.50 | $52.13 | 1.8M |
| 2022-12-20 | 54.95 | $51.08 | 2.4M |
| 2022-12-19 | 55.70 | $52.36 | 2.9M |
| 2022-12-16 | 56.28 | $54.34 | 5.7M |
| 2022-12-15 | 56.54 | $54.63 | 1.4M |
| 2022-12-14 | 56.77 | $57.24 | 1.8M |
| 2022-12-13 | 56.48 | $56.27 | 2.1M |
| 2022-12-12 | 56.33 | $56.43 | 1.8M |
| 2022-12-09 | 56.12 | $54.78 | 1.5M |
| 2022-12-08 | 56.21 | $55.13 | 1.5M |
| 2022-12-07 | 56.23 | $56.01 | 1.6M |
| 2022-12-06 | 56.06 | $55.56 | 1.5M |
| 2022-12-05 | 55.94 | $55.54 | 1.4M |
| 2022-12-02 | 55.80 | $56.72 | 1.4M |
| 2022-12-01 | 55.38 | $56.35 | 2.0M |
| 2022-11-30 | 54.95 | $55.43 | 2.8M |
| 2022-11-29 | 54.64 | $54.79 | 1.0M |
| 2022-11-28 | 54.41 | $54.54 | 1.8M |
| 2022-11-25 | 54.18 | $54.61 | 374941 |
| 2022-11-23 | 53.89 | $54.01 | 971700 |
| 2022-11-22 | 53.67 | $53.60 | 1.8M |
| 2022-11-21 | 53.49 | $54.05 | 1.8M |
| 2022-11-18 | 53.17 | $54.73 | 2.1M |
| 2022-11-17 | 52.66 | $53.51 | 1.6M |
| 2022-11-16 | 52.31 | $53.91 | 2.6M |
| 2022-11-15 | 51.81 | $56.62 | 3.6M |
| 2022-11-14 | 50.65 | $54.78 | 2.9M |
| 2022-11-11 | 49.69 | $53.69 | 4.8M |
| 2022-11-10 | 48.80 | $52.73 | 3.8M |
| 2022-11-09 | 47.97 | $47.50 | 1.3M |
| 2022-11-08 | 48.11 | $48.79 | 2.1M |
| 2022-11-07 | 48.01 | $49.44 | 1.6M |
| 2022-11-04 | 47.75 | $48.26 | 1.1M |
| 2022-11-03 | 47.70 | $47.80 | 1.6M |
| 2022-11-02 | 47.75 | $47.30 | 1.8M |
| 2022-11-01 | 47.91 | $48.79 | 1.6M |
| 2022-10-31 | 47.79 | $48.03 | 2.2M |
| 2022-10-28 | 47.81 | $47.69 | 1.6M |
| 2022-10-27 | 47.91 | $47.20 | 2.0M |
| 2022-10-26 | 48.13 | $48.69 | 2.5M |
| 2022-10-25 | 48.07 | $48.10 | 2.7M |
| 2022-10-24 | 48.14 | $48.44 | 1.4M |
| 2022-10-21 | 48.15 | $47.41 | 2.9M |
| 2022-10-20 | 48.38 | $46.50 | 7.1M |
| 2022-10-19 | 48.85 | $49.42 | 2.2M |
| 2022-10-18 | 48.77 | $49.95 | 2.0M |
| 2022-10-17 | 48.58 | $49.73 | 2.3M |
| 2022-10-14 | 48.40 | $48.53 | 1.9M |
| 2022-10-13 | 48.45 | $48.90 | 2.4M |
| 2022-10-12 | 48.44 | $48.89 | 2.4M |
| 2022-10-11 | 48.43 | $48.04 | 1.9M |
| 2022-10-10 | 48.60 | $48.06 | 1.8M |
| 2022-10-07 | 48.80 | $48.28 | 1.4M |
| 2022-10-06 | 48.99 | $49.06 | 1.3M |
| 2022-10-05 | 49.05 | $49.72 | 1.7M |
| 2022-10-04 | 48.98 | $50.77 | 2.6M |
| 2022-10-03 | 48.69 | $49.90 | 2.4M |
| 2022-09-30 | 48.54 | $48.93 | 2.3M |
| 2022-09-29 | 48.57 | $49.78 | 1.3M |
| 2022-09-28 | 48.44 | $49.90 | 1.2M |
| 2022-09-27 | 48.26 | $49.19 | 2.1M |
| 2022-09-26 | 48.22 | $48.74 | 3.6M |
| 2022-09-23 | 48.27 | $47.91 | 2.3M |
| 2022-09-22 | 48.51 | $47.73 | 2.0M |
| 2022-09-21 | 48.83 | $48.35 | 1.2M |
| 2022-09-20 | 49.08 | $48.18 | 1.1M |
| 2022-09-19 | 49.42 | $49.38 | 1.5M |
| 2022-09-16 | 49.57 | $48.02 | 4.9M |
| 2022-09-15 | 50.03 | $48.60 | 2.2M |
| 2022-09-14 | 50.45 | $49.92 | 1.8M |
| 2022-09-13 | 50.67 | $49.74 | 1.6M |
| 2022-09-12 | 50.96 | $50.92 | 1.5M |
| 2022-09-09 | 51.06 | $50.90 | 1.3M |
| 2022-09-08 | 51.18 | $49.75 | 1.9M |
| 2022-09-07 | 51.57 | $49.88 | 1.6M |
| 2022-09-06 | 51.99 | $49.00 | 1.6M |
| 2022-09-02 | 52.67 | $50.30 | 1.5M |
| 2022-09-01 | 53.19 | $50.91 | 1.8M |
| 2022-08-31 | 53.66 | $50.51 | 2.7M |
| 2022-08-30 | 54.30 | $51.48 | 1.5M |
| 2022-08-29 | 54.82 | $51.39 | 1.5M |
| 2022-08-26 | 55.44 | $52.99 | 830800 |
| 2022-08-25 | 55.82 | $54.54 | 1.1M |
| 2022-08-24 | 55.92 | $53.68 | 1.2M |
| 2022-08-23 | 56.22 | $54.04 | 1.7M |
| 2022-08-22 | 56.47 | $54.76 | 1.2M |
| 2022-08-19 | 56.60 | $55.47 | 1.2M |
| 2022-08-18 | 56.59 | $56.06 | 1.1M |
| 2022-08-17 | 56.44 | $55.86 | 2.4M |
| 2022-08-16 | 56.30 | $56.97 | 1.8M |
| 2022-08-15 | 55.89 | $56.44 | 1.8M |
| 2022-08-12 | 55.51 | $56.41 | 1.0M |
| 2022-08-11 | 55.06 | $56.12 | 1.5M |
| 2022-08-10 | 54.59 | $55.16 | 2.3M |
| 2022-08-09 | 54.23 | $53.74 | 823600 |
| 2022-08-08 | 54.11 | $54.40 | 969346 |
| 2022-08-05 | 53.81 | $54.38 | 1.1M |
| 2022-08-04 | 53.45 | $53.67 | 1.4M |
| 2022-08-03 | 53.18 | $54.10 | 1.4M |
| 2022-08-02 | 52.76 | $52.88 | 1.3M |
| 2022-08-01 | 52.53 | $53.70 | 1.7M |
| 2022-07-29 | 52.07 | $54.95 | 2.1M |
| 2022-07-28 | 51.26 | $53.28 | 1.8M |
| 2022-07-27 | 50.67 | $51.52 | 1.4M |
| 2022-07-26 | 50.34 | $50.55 | 1.4M |
| 2022-07-25 | 50.16 | $50.88 | 1.4M |
| 2022-07-22 | 49.88 | $51.17 | 1.3M |
| 2022-07-21 | 49.48 | $52.08 | 3.7M |
| 2022-07-20 | 48.82 | $50.22 | 2.2M |
| 2022-07-19 | 48.45 | $50.56 | 2.0M |
| 2022-07-18 | 47.94 | $48.38 | 1.2M |
| 2022-07-15 | 47.80 | $48.28 | 1.2M |
| 2022-07-14 | 47.66 | $47.85 | 1.6M |
| 2022-07-13 | 47.58 | $48.55 | 2.2M |
| 2022-07-12 | 47.35 | $48.39 | 2.2M |
| 2022-07-11 | 47.11 | $48.09 | 781608 |
| 2022-07-08 | 46.90 | $48.21 | 1.6M |
| 2022-07-07 | 46.62 | $47.91 | 1.9M |
| 2022-07-06 | 46.37 | $47.61 | 2.2M |
| 2022-07-05 | 46.13 | $46.89 | 1.6M |
| 2022-07-01 | 46.02 | $47.71 | 1.6M |
| 2022-06-30 | 45.72 | $46.29 | 1.3M |
| 2022-06-29 | 45.67 | $45.92 | 1.2M |
| 2022-06-28 | 45.69 | $46.19 | 1.1M |
| 2022-06-27 | 45.67 | $46.76 | 1.7M |
| 2022-06-24 | 45.53 | $47.07 | 2.1M |
| 2022-06-23 | 45.30 | $45.68 | 1.5M |
| 2022-06-22 | 45.33 | $44.57 | 1.2M |
| 2022-06-21 | 45.62 | $45.05 | 1.3M |
| 2022-06-17 | 45.85 | $44.25 | 3.3M |
| 2022-06-16 | 46.29 | $44.97 | 1.5M |
| 2022-06-15 | 46.65 | $46.08 | 1.5M |
| 2022-06-14 | 46.84 | $45.17 | 1.8M |
| 2022-06-13 | 47.26 | $45.22 | 3.0M |
| 2022-06-10 | 47.74 | $46.04 | 2.5M |
| 2022-06-09 | 48.12 | $46.76 | 1.9M |
| 2022-06-08 | 48.42 | $47.71 | 2.5M |
| 2022-06-07 | 48.56 | $49.21 | 1.7M |
| 2022-06-06 | 48.40 | $49.97 | 1.5M |
| 2022-06-03 | 48.06 | $49.03 | 2.1M |
| 2022-06-02 | 47.87 | $49.32 | 1.3M |
| 2022-06-01 | 47.58 | $47.62 | 2.2M |
| 2022-05-31 | 47.61 | $48.64 | 4.3M |
| 2022-05-27 | 47.42 | $48.84 | 1.5M |
| 2022-05-26 | 47.17 | $48.93 | 2.0M |
| 2022-05-25 | 46.86 | $48.56 | 3.0M |
| 2022-05-24 | 46.59 | $47.05 | 1.8M |
| 2022-05-23 | 46.59 | $47.10 | 2.4M |
| 2022-05-20 | 46.59 | $46.30 | 3.4M |
| 2022-05-19 | 46.76 | $45.00 | 3.7M |
| 2022-05-18 | 47.24 | $43.80 | 4.5M |
| 2022-05-17 | 48.05 | $48.47 | 2.6M |
| 2022-05-16 | 48.02 | $46.57 | 2.1M |
| 2022-05-13 | 48.38 | $47.72 | 2.2M |
| 2022-05-12 | 48.56 | $48.10 | 2.3M |
| 2022-05-11 | 48.68 | $48.27 | 1.8M |
| 2022-05-10 | 48.80 | $49.10 | 2.2M |
| 2022-05-09 | 48.76 | $49.88 | 2.0M |
| 2022-05-06 | 48.55 | $49.44 | 1.9M |
| 2022-05-05 | 48.40 | $50.22 | 1.7M |
| 2022-05-04 | 48.06 | $50.65 | 2.0M |
| 2022-05-03 | 47.58 | $49.33 | 1.6M |
| 2022-05-02 | 47.31 | $48.31 | 1.7M |
| 2022-04-29 | 47.22 | $47.89 | 1.7M |
| 2022-04-28 | 47.20 | $49.18 | 1.7M |
| 2022-04-27 | 46.92 | $47.89 | 2.0M |
| 2022-04-26 | 46.88 | $47.43 | 2.6M |
| 2022-04-25 | 46.93 | $49.79 | 2.2M |
| 2022-04-22 | 46.50 | $47.83 | 1.3M |
| 2022-04-21 | 46.42 | $49.00 | 4.1M |
| 2022-04-20 | 46.10 | $48.16 | 3.9M |
| 2022-04-19 | 45.91 | $47.31 | 2.2M |
| 2022-04-18 | 45.89 | $45.81 | 1.6M |
| 2022-04-14 | 46.19 | $46.05 | 1.3M |
| 2022-04-13 | 46.51 | $46.78 | 1.3M |
| 2022-04-12 | 46.74 | $45.61 | 1.5M |
| 2022-04-11 | 47.26 | $46.34 | 2.0M |
| 2022-04-08 | 47.73 | $47.10 | 3.7M |
| 2022-04-07 | 48.13 | $46.14 | 3.3M |
| 2022-04-06 | 48.81 | $45.92 | 4.2M |
| 2022-04-05 | 49.65 | $45.42 | 3.6M |
| 2022-04-04 | 50.75 | $46.80 | 2.9M |
| 2022-04-01 | 51.73 | $47.33 | 6.9M |
| 2022-03-31 | 52.77 | $50.46 | 1.9M |
| 2022-03-30 | 53.33 | $52.40 | 1.8M |
| 2022-03-29 | 53.56 | $53.99 | 1.2M |
| 2022-03-28 | 53.50 | $53.35 | 1.0M |
| 2022-03-25 | 53.56 | $52.91 | 1.8M |
| 2022-03-24 | 53.73 | $53.44 | 2.0M |
| 2022-03-23 | 53.81 | $53.57 | 1.4M |
| 2022-03-22 | 53.89 | $54.98 | 1.0M |
| 2022-03-21 | 53.67 | $55.18 | 1.4M |
| 2022-03-18 | 53.39 | $56.13 | 2.1M |
| 2022-03-17 | 52.86 | $55.17 | 1.7M |
| 2022-03-16 | 52.45 | $56.26 | 2.8M |
| 2022-03-15 | 51.75 | $52.77 | 1.3M |
| 2022-03-14 | 51.68 | $51.64 | 1.1M |
| 2022-03-11 | 51.84 | $51.37 | 1.6M |
| 2022-03-10 | 52.10 | $51.76 | 1.1M |
| 2022-03-09 | 52.32 | $51.96 | 1.9M |
| 2022-03-08 | 52.54 | $50.10 | 1.6M |
| 2022-03-07 | 53.20 | $51.91 | 2.0M |
| 2022-03-04 | 53.59 | $54.47 | 2.3M |
| 2022-03-03 | 53.50 | $54.76 | 1.6M |
| 2022-03-02 | 53.35 | $54.28 | 1.6M |
| 2022-03-01 | 53.28 | $53.81 | 1.6M |
| 2022-02-28 | 53.30 | $54.48 | 2.1M |
| 2022-02-25 | 53.20 | $54.34 | 1.5M |
| 2022-02-24 | 53.11 | $52.52 | 1.9M |
| 2022-02-23 | 53.40 | $51.87 | 3.0M |
| 2022-02-22 | 53.89 | $52.30 | 1.7M |
| 2022-02-18 | 54.36 | $53.87 | 1.8M |
| 2022-02-17 | 54.59 | $53.68 | 1.5M |
| 2022-02-16 | 54.91 | $54.07 | 2.0M |
| 2022-02-15 | 55.20 | $54.76 | 1.8M |
| 2022-02-14 | 55.39 | $54.97 | 919500 |
| 2022-02-11 | 55.57 | $55.33 | 1.3M |
| 2022-02-10 | 55.72 | $55.65 | 1.0M |
| 2022-02-09 | 55.82 | $56.96 | 795279 |
| 2022-02-08 | 55.67 | $56.27 | 975000 |
| 2022-02-07 | 55.65 | $54.92 | 1.1M |
| 2022-02-04 | 55.91 | $55.79 | 982170 |
| 2022-02-03 | 56.03 | $56.74 | 704532 |
| 2022-02-02 | 55.98 | $57.39 | 1.5M |
| 2022-02-01 | 55.79 | $56.77 | 1.1M |
| 2022-01-31 | 55.71 | $56.58 | 1.3M |
| 2022-01-28 | 55.66 | $55.53 | 1.4M |
| 2022-01-27 | 55.83 | $54.54 | 2.2M |
| 2022-01-26 | 56.24 | $54.15 | 2.5M |
| 2022-01-25 | 56.81 | $55.37 | 1.5M |
| 2022-01-24 | 57.22 | $57.16 | 1.6M |
| 2022-01-21 | 57.32 | $55.60 | 1.2M |
| 2022-01-20 | 57.77 | $56.39 | 895913 |
| 2022-01-19 | 58.13 | $57.34 | 1.8M |
| 2022-01-18 | 58.34 | $57.34 | 1.5M |
| 2022-01-14 | 58.60 | $56.79 | 1.6M |
| 2022-01-13 | 59.01 | $57.46 | 1.4M |
| 2022-01-12 | 59.35 | $57.82 | 1.3M |
| 2022-01-11 | 59.67 | $57.78 | 1.4M |
| 2022-01-10 | 60.05 | $57.95 | 1.2M |
| 2022-01-07 | 60.44 | $58.54 | 1.2M |
| 2022-01-06 | 60.78 | $59.27 | 1.9M |
| 2022-01-05 | 61.01 | $60.80 | 1.2M |
| 2022-01-04 | 60.95 | $61.20 | 1.1M |
| 2022-01-03 | 60.79 | $60.57 | 795442 |
| 2021-12-31 | 60.74 | $60.94 | 712105 |
| 2021-12-30 | 60.59 | $60.75 | 1.0M |
| 2021-12-29 | 60.45 | $61.65 | 698847 |
| 2021-12-28 | 60.10 | $61.02 | 701700 |
| 2021-12-27 | 59.82 | $60.91 | 955300 |
| 2021-12-23 | 59.51 | $58.95 | 831406 |
| 2021-12-22 | 59.56 | $58.32 | 663600 |
| 2021-12-21 | 59.75 | $58.33 | 1.2M |
| 2021-12-20 | 59.96 | $57.69 | 1.2M |
| 2021-12-17 | 60.34 | $58.98 | 3.7M |
| 2021-12-16 | 60.50 | $59.33 | 1.5M |
| 2021-12-15 | 60.61 | $60.68 | 1.2M |
| 2021-12-14 | 60.44 | $60.75 | 1.2M |
| 2021-12-13 | 60.22 | $61.26 | 1.6M |
| 2021-12-10 | 59.85 | $60.96 | 1.1M |
| 2021-12-09 | 59.47 | $60.07 | 1.4M |
| 2021-12-08 | 59.22 | $60.04 | 1.2M |
| 2021-12-07 | 58.93 | $60.47 | 1.8M |
| 2021-12-06 | 58.49 | $59.63 | 2.7M |
| 2021-12-03 | 58.16 | $57.46 | 1.4M |
| 2021-12-02 | 58.22 | $56.56 | 1.7M |
| 2021-12-01 | 58.48 | $56.60 | 1.7M |
| 2021-11-30 | 58.77 | $57.25 | 2.7M |
| 2021-11-29 | 58.97 | $57.83 | 1.4M |
| 2021-11-26 | 59.06 | $57.39 | 844447 |
| 2021-11-24 | 59.25 | $58.09 | 843502 |
| 2021-11-23 | 59.32 | $58.40 | 1.2M |
| 2021-11-22 | 59.33 | $58.00 | 1.2M |
| 2021-11-19 | 59.41 | $57.00 | 1.5M |
| 2021-11-18 | 59.70 | $57.74 | 1.3M |
| 2021-11-17 | 59.87 | $58.67 | 1.1M |
| 2021-11-16 | 59.86 | $59.08 | 1.4M |
| 2021-11-15 | 59.75 | $59.48 | 1.1M |
| 2021-11-12 | 59.52 | $60.27 | 1.0M |
| 2021-11-11 | 59.08 | $59.17 | 732600 |
| 2021-11-10 | 58.78 | $59.00 | 1.1M |
| 2021-11-09 | 58.45 | $59.38 | 1.2M |
| 2021-11-08 | 57.98 | $58.18 | 1.3M |
| 2021-11-05 | 57.67 | $57.64 | 2.1M |
| 2021-11-04 | 57.42 | $59.13 | 1.6M |
| 2021-11-03 | 56.79 | $59.23 | 1.8M |
| 2021-11-02 | 56.04 | $57.41 | 1.6M |
| 2021-11-01 | 55.53 | $57.56 | 1.2M |
| 2021-10-29 | 54.90 | $56.69 | 2.0M |
| 2021-10-28 | 54.34 | $56.55 | 1.4M |
| 2021-10-27 | 53.72 | $54.72 | 1.3M |
| 2021-10-26 | 53.37 | $55.18 | 1.5M |
| 2021-10-25 | 52.87 | $55.48 | 2.4M |
| 2021-10-22 | 52.22 | $56.28 | 2.1M |
| 2021-10-21 | 51.28 | $56.75 | 3.1M |
| 2021-10-20 | 50.10 | $54.32 | 3.8M |
| 2021-10-19 | 49.25 | $50.75 | 1.7M |
| 2021-10-18 | 49.01 | $50.44 | 1.9M |
| 2021-10-15 | 48.80 | $49.46 | 1.8M |
| 2021-10-14 | 48.77 | $48.55 | 2.1M |
| 2021-10-13 | 48.93 | $47.43 | 1.3M |
| 2021-10-12 | 49.36 | $47.76 | 1.7M |
| 2021-10-11 | 49.79 | $47.42 | 1.1M |
| 2021-10-08 | 50.37 | $48.10 | 1.9M |
| 2021-10-07 | 50.91 | $49.62 | 1.5M |
| 2021-10-06 | 51.21 | $50.15 | 1.1M |
| 2021-10-05 | 51.44 | $50.33 | 1.8M |
| 2021-10-04 | 51.68 | $49.71 | 1.3M |
| 2021-10-01 | 52.08 | $50.16 | 1.8M |
| 2021-09-30 | 52.46 | $51.15 | 1.6M |
| 2021-09-29 | 52.68 | $52.17 | 981600 |
| 2021-09-28 | 52.72 | $52.82 | 996820 |
| 2021-09-27 | 52.62 | $52.79 | 954619 |
| 2021-09-24 | 52.52 | $52.08 | 1.1M |
| 2021-09-23 | 52.54 | $51.98 | 1.3M |
| 2021-09-22 | 52.58 | $52.22 | 1.3M |
| 2021-09-21 | 52.58 | $52.33 | 1.6M |
| 2021-09-20 | 52.54 | $51.72 | 1.5M |
| 2021-09-17 | 52.63 | $51.87 | 9.5M |
| 2021-09-16 | 52.69 | $52.57 | 1.6M |
| 2021-09-15 | 52.61 | $52.80 | 2.1M |
| 2021-09-14 | 52.46 | $51.72 | 1.7M |
| 2021-09-13 | 52.51 | $51.89 | 1.3M |
| 2021-09-10 | 52.53 | $51.82 | 1.6M |
| 2021-09-09 | 52.56 | $51.39 | 1.6M |
| 2021-09-08 | 52.68 | $52.30 | 1.2M |
| 2021-09-07 | 52.62 | $52.72 | 1.5M |
| 2021-09-03 | 52.45 | $53.19 | 1.4M |
| 2021-09-02 | 52.15 | $53.18 | 938367 |
| 2021-09-01 | 51.80 | $52.86 | 978123 |
| 2021-08-31 | 51.46 | $51.93 | 1.8M |
| 2021-08-30 | 51.24 | $53.05 | 1.4M |
| 2021-08-27 | 50.76 | $51.86 | 1.4M |
| 2021-08-26 | 50.44 | $50.85 | 515339 |
| 2021-08-25 | 50.28 | $50.75 | 829419 |
| 2021-08-24 | 50.11 | $50.32 | 869311 |
| 2021-08-23 | 50.00 | $50.47 | 1.1M |
| 2021-08-20 | 49.83 | $49.91 | 1.5M |
| 2021-08-19 | 49.76 | $48.77 | 1.2M |
| 2021-08-18 | 49.91 | $49.05 | 957233 |
| 2021-08-17 | 50.02 | $49.82 | 767600 |
| 2021-08-16 | 49.99 | $50.27 | 803323 |
| 2021-08-13 | 49.85 | $50.52 | 1.5M |
| 2021-08-12 | 49.64 | $49.79 | 728000 |
| 2021-08-11 | 49.53 | $49.82 | 1.1M |
| 2021-08-10 | 49.41 | $48.86 | 987336 |
| 2021-08-09 | 49.46 | $48.93 | 940400 |
| 2021-08-06 | 49.50 | $49.17 | 1.3M |
| 2021-08-05 | 49.49 | $49.17 | 1.0M |
| 2021-08-04 | 49.48 | $49.43 | 1.5M |
| 2021-08-03 | 49.41 | $49.79 | 1.6M |
| 2021-08-02 | 49.24 | $49.25 | 1.5M |
| 2021-07-30 | 49.16 | $49.69 | 1.5M |
| 2021-07-29 | 48.97 | $49.61 | 1.5M |
| 2021-07-28 | 48.76 | $48.48 | 1.3M |
| 2021-07-27 | 48.75 | $48.37 | 1.1M |
| 2021-07-26 | 48.77 | $48.80 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.54
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.31
Average
53.10
Maximum
82.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 74.54 | $72.33 | 8.7M |
| 2026-07-22 | 75.46 | $76.04 | 2.5M |
| 2026-07-21 | 75.41 | $76.71 | 2.5M |
| 2026-07-20 | 75.14 | $75.65 | 2.8M |
| 2026-07-17 | 75.16 | $76.68 | 3.7M |
| 2026-07-16 | 74.86 | $77.32 | 6.3M |
| 2026-07-15 | 74.30 | $73.57 | 3.0M |
| 2026-07-14 | 74.82 | $75.22 | 2.6M |
| 2026-07-13 | 74.94 | $74.33 | 6.5M |
| 2026-07-10 | 75.38 | $75.19 | 4.1M |
| 2026-07-09 | 75.65 | $77.17 | 2.9M |
| 2026-07-08 | 75.35 | $74.98 | 3.4M |
| 2026-07-07 | 75.69 | $74.34 | 2.9M |
| 2026-07-06 | 76.31 | $74.81 | 2.0M |
| 2026-07-02 | 76.91 | $76.35 | 3.2M |
| 2026-07-01 | 77.15 | $77.37 | 2.8M |
| 2026-06-30 | 77.11 | $77.87 | 3.4M |
| 2026-06-29 | 76.89 | $78.18 | 3.3M |
| 2026-06-26 | 76.52 | $76.61 | 4.2M |
| 2026-06-25 | 76.56 | $77.07 | 4.0M |
| 2026-06-24 | 76.45 | $74.52 | 3.7M |
| 2026-06-23 | 77.11 | $74.00 | 3.6M |
| 2026-06-22 | 78.07 | $75.40 | 4.1M |
| 2026-06-18 | 78.77 | $74.15 | 7.2M |
| 2026-06-17 | 79.99 | $73.01 | 9.0M |
| 2026-06-16 | 81.78 | $77.34 | 5.2M |
| 2026-06-15 | 82.55 | $79.25 | 4.3M |
| 2026-06-12 | 82.81 | $81.54 | 3.2M |
| 2026-06-11 | 82.33 | $82.45 | 4.0M |
| 2026-06-10 | 81.39 | $79.25 | 5.3M |
| 2026-06-09 | 81.19 | $80.35 | 4.6M |
| 2026-06-08 | 80.51 | $80.71 | 7.6M |
| 2026-06-05 | 79.50 | $78.57 | 4.4M |
| 2026-06-04 | 78.87 | $78.57 | 4.7M |
| 2026-06-03 | 78.04 | $78.27 | 2.7M |
| 2026-06-02 | 77.04 | $77.62 | 3.3M |
| 2026-06-01 | 75.97 | $77.92 | 3.7M |
| 2026-05-29 | 74.50 | $75.63 | 6.1M |
| 2026-05-28 | 73.37 | $75.02 | 5.5M |
| 2026-05-27 | 72.14 | $74.18 | 3.7M |
| 2026-05-26 | 70.85 | $72.93 | 3.1M |
| 2026-05-22 | 69.64 | $70.12 | 2.7M |
| 2026-05-21 | 69.02 | $70.25 | 5.1M |
| 2026-05-20 | 68.18 | $71.00 | 5.4M |
| 2026-05-19 | 66.88 | $68.37 | 3.3M |
| 2026-05-18 | 66.12 | $69.27 | 3.7M |
| 2026-05-15 | 64.88 | $69.06 | 5.3M |
| 2026-05-14 | 63.42 | $68.03 | 14.7M |
| 2026-05-13 | 61.97 | $59.77 | 3.7M |
| 2026-05-12 | 62.81 | $59.90 | 3.6M |
| 2026-05-11 | 63.80 | $61.92 | 4.1M |
| 2026-05-08 | 64.35 | $64.05 | 2.0M |
| 2026-05-07 | 64.34 | $63.44 | 3.9M |
| 2026-05-06 | 64.51 | $64.27 | 12.8M |
| 2026-05-05 | 64.43 | $61.62 | 7.0M |
| 2026-05-04 | 65.15 | $62.14 | 3.4M |
| 2026-05-01 | 65.85 | $64.00 | 2.5M |
| 2026-04-30 | 66.08 | $64.90 | 2.3M |
| 2026-04-29 | 66.04 | $63.36 | 3.2M |
| 2026-04-28 | 66.45 | $65.53 | 2.1M |
| 2026-04-27 | 66.22 | $64.69 | 2.4M |
| 2026-04-24 | 66.16 | $65.20 | 2.3M |
| 2026-04-23 | 65.89 | $65.77 | 4.3M |
| 2026-04-22 | 65.33 | $63.98 | 2.7M |
| 2026-04-21 | 65.17 | $64.86 | 2.7M |
| 2026-04-20 | 64.66 | $65.55 | 1.9M |
| 2026-04-17 | 63.78 | $64.42 | 4.6M |
| 2026-04-16 | 63.02 | $64.33 | 4.2M |
| 2026-04-15 | 62.09 | $61.56 | 2.5M |
| 2026-04-14 | 61.81 | $61.99 | 2.7M |
| 2026-04-13 | 61.29 | $61.84 | 2.3M |
| 2026-04-10 | 60.68 | $61.80 | 2.8M |
| 2026-04-09 | 59.92 | $61.32 | 3.7M |
| 2026-04-08 | 59.13 | $62.47 | 4.3M |
| 2026-04-07 | 57.79 | $59.52 | 2.8M |
| 2026-04-06 | 57.07 | $59.75 | 2.0M |
| 2026-04-02 | 56.12 | $58.60 | 2.0M |
| 2026-04-01 | 55.33 | $57.58 | 2.8M |
| 2026-03-31 | 54.70 | $57.58 | 3.1M |
| 2026-03-30 | 53.94 | $55.46 | 2.1M |
| 2026-03-27 | 53.71 | $55.55 | 2.8M |
| 2026-03-26 | 53.41 | $55.51 | 2.7M |
| 2026-03-25 | 53.10 | $56.34 | 3.1M |
| 2026-03-24 | 52.47 | $55.01 | 3.5M |
| 2026-03-23 | 52.17 | $54.17 | 3.3M |
| 2026-03-20 | 52.11 | $53.28 | 3.2M |
| 2026-03-19 | 52.35 | $53.37 | 2.7M |
| 2026-03-18 | 52.66 | $52.90 | 4.6M |
| 2026-03-17 | 53.23 | $52.38 | 2.7M |
| 2026-03-16 | 54.12 | $53.15 | 3.1M |
| 2026-03-13 | 55.01 | $51.93 | 5.1M |
| 2026-03-12 | 56.49 | $52.01 | 4.6M |
| 2026-03-11 | 58.30 | $55.73 | 2.1M |
| 2026-03-10 | 59.34 | $57.32 | 2.8M |
| 2026-03-09 | 60.11 | $57.75 | 3.8M |
| 2026-03-06 | 60.90 | $56.87 | 3.5M |
| 2026-03-05 | 62.14 | $61.01 | 2.7M |
| 2026-03-04 | 62.32 | $63.50 | 3.1M |
| 2026-03-03 | 61.73 | $61.61 | 2.2M |
| 2026-03-02 | 61.60 | $62.25 | 2.3M |
| 2026-02-27 | 61.21 | $62.92 | 3.5M |
| 2026-02-26 | 60.51 | $61.70 | 3.7M |
| 2026-02-25 | 60.03 | $58.72 | 1.9M |
| 2026-02-24 | 60.38 | $60.23 | 2.3M |
| 2026-02-23 | 60.31 | $59.20 | 2.1M |
| 2026-02-20 | 60.54 | $61.70 | 3.8M |
| 2026-02-19 | 60.01 | $59.20 | 3.3M |
| 2026-02-18 | 60.15 | $59.35 | 2.4M |
| 2026-02-17 | 60.24 | $59.88 | 2.2M |
| 2026-02-13 | 60.17 | $59.55 | 2.7M |
| 2026-02-12 | 60.17 | $59.90 | 5.9M |
| 2026-02-11 | 60.04 | $60.26 | 3.2M |
| 2026-02-10 | 59.74 | $60.05 | 2.1M |
| 2026-02-09 | 59.42 | $59.22 | 2.5M |
| 2026-02-06 | 59.28 | $60.17 | 3.3M |
| 2026-02-05 | 58.78 | $59.16 | 3.3M |
| 2026-02-04 | 58.47 | $60.16 | 3.9M |
| 2026-02-03 | 57.76 | $59.75 | 4.4M |
| 2026-02-02 | 57.01 | $59.16 | 6.6M |
| 2026-01-30 | 56.28 | $55.10 | 1.7M |
| 2026-01-29 | 56.66 | $55.82 | 1.9M |
| 2026-01-28 | 56.88 | $55.57 | 2.5M |
| 2026-01-27 | 57.22 | $54.90 | 2.8M |
| 2026-01-26 | 57.83 | $56.27 | 2.9M |
| 2026-01-23 | 58.11 | $56.95 | 5.7M |
| 2026-01-22 | 58.22 | $59.44 | 7.4M |
| 2026-01-21 | 57.54 | $57.93 | 6.7M |
| 2026-01-20 | 57.16 | $55.07 | 3.3M |
| 2026-01-16 | 57.58 | $56.65 | 2.8M |
| 2026-01-15 | 57.56 | $57.51 | 2.5M |
| 2026-01-14 | 57.23 | $57.17 | 2.8M |
| 2026-01-13 | 56.91 | $57.09 | 1.8M |
| 2026-01-12 | 56.52 | $56.75 | 2.3M |
| 2026-01-09 | 56.12 | $57.18 | 3.8M |
| 2026-01-08 | 55.46 | $56.86 | 5.0M |
| 2026-01-07 | 54.74 | $55.14 | 4.3M |
| 2026-01-06 | 54.38 | $55.04 | 4.0M |
| 2026-01-05 | 53.95 | $54.05 | 3.1M |
| 2026-01-02 | 53.71 | $52.23 | 2.4M |
| 2025-12-31 | 53.99 | $52.28 | 1.6M |
| 2025-12-30 | 54.28 | $52.60 | 1.1M |
| 2025-12-29 | 54.51 | $53.26 | 1.5M |
| 2025-12-26 | 54.54 | $53.29 | 948702 |
| 2025-12-24 | 54.54 | $53.57 | 537900 |
| 2025-12-23 | 54.42 | $53.61 | 2.3M |
| 2025-12-22 | 54.22 | $53.45 | 2.2M |
| 2025-12-19 | 53.99 | $52.36 | 3.6M |
| 2025-12-18 | 54.01 | $52.60 | 3.2M |
| 2025-12-17 | 53.92 | $52.66 | 2.4M |
| 2025-12-16 | 53.75 | $53.45 | 3.5M |
| 2025-12-15 | 53.25 | $53.20 | 5.5M |
| 2025-12-12 | 52.67 | $53.22 | 4.7M |
| 2025-12-11 | 51.92 | $52.49 | 4.1M |
| 2025-12-10 | 51.20 | $51.51 | 4.3M |
| 2025-12-09 | 50.59 | $49.78 | 4.4M |
| 2025-12-08 | 50.35 | $51.01 | 3.2M |
| 2025-12-05 | 49.65 | $51.30 | 3.0M |
| 2025-12-04 | 48.66 | $50.93 | 3.5M |
| 2025-12-03 | 47.55 | $50.72 | 5.5M |
| 2025-12-02 | 46.24 | $48.84 | 4.4M |
| 2025-12-01 | 45.23 | $47.34 | 3.1M |
| 2025-11-28 | 44.46 | $45.80 | 1.0M |
| 2025-11-26 | 44.01 | $45.80 | 1.7M |
| 2025-11-25 | 43.46 | $45.44 | 2.2M |
| 2025-11-24 | 42.91 | $44.41 | 2.4M |
| 2025-11-21 | 42.57 | $44.17 | 3.7M |
| 2025-11-20 | 42.25 | $41.68 | 2.4M |
| 2025-11-19 | 42.65 | $41.73 | 2.3M |
| 2025-11-18 | 43.15 | $41.93 | 2.4M |
| 2025-11-17 | 43.69 | $41.85 | 3.0M |
| 2025-11-14 | 44.38 | $42.97 | 2.2M |
| 2025-11-13 | 44.88 | $43.92 | 2.2M |
| 2025-11-12 | 45.17 | $44.81 | 2.5M |
| 2025-11-11 | 45.25 | $44.34 | 4.1M |
| 2025-11-10 | 45.48 | $45.81 | 2.8M |
| 2025-11-07 | 45.29 | $46.32 | 2.9M |
| 2025-11-06 | 44.89 | $44.34 | 2.1M |
| 2025-11-05 | 45.03 | $44.58 | 2.2M |
| 2025-11-04 | 45.11 | $44.79 | 2.5M |
| 2025-11-03 | 45.14 | $43.88 | 3.0M |
| 2025-10-31 | 45.45 | $45.12 | 4.5M |
| 2025-10-30 | 45.43 | $43.53 | 5.4M |
| 2025-10-29 | 45.89 | $44.49 | 4.1M |
| 2025-10-28 | 46.14 | $43.76 | 3.1M |
| 2025-10-27 | 46.65 | $45.10 | 4.1M |
| 2025-10-24 | 46.83 | $45.33 | 5.1M |
| 2025-10-23 | 46.95 | $44.01 | 11.3M |
| 2025-10-22 | 47.48 | $47.39 | 6.2M |
| 2025-10-21 | 47.02 | $47.46 | 4.0M |
| 2025-10-20 | 46.42 | $47.57 | 3.6M |
| 2025-10-17 | 45.62 | $47.04 | 5.1M |
| 2025-10-16 | 44.78 | $47.04 | 6.0M |
| 2025-10-15 | 43.75 | $44.20 | 3.0M |
| 2025-10-14 | 43.37 | $43.66 | 3.0M |
| 2025-10-13 | 43.07 | $42.73 | 3.4M |
| 2025-10-10 | 42.98 | $42.37 | 5.7M |
| 2025-10-09 | 42.98 | $44.76 | 8.0M |
| 2025-10-08 | 42.21 | $45.87 | 9.2M |
| 2025-10-07 | 40.92 | $42.79 | 3.6M |
| 2025-10-06 | 40.32 | $43.26 | 5.1M |
| 2025-10-03 | 39.45 | $41.41 | 5.8M |
| 2025-10-02 | 38.99 | $39.90 | 4.1M |
| 2025-10-01 | 38.92 | $38.94 | 2.5M |
| 2025-09-30 | 39.16 | $39.51 | 4.2M |
| 2025-09-29 | 39.29 | $40.15 | 2.5M |
| 2025-09-26 | 39.26 | $39.65 | 3.3M |
| 2025-09-25 | 39.41 | $39.13 | 2.3M |
| 2025-09-24 | 39.77 | $39.17 | 2.6M |
| 2025-09-23 | 40.22 | $39.45 | 3.4M |
| 2025-09-22 | 40.70 | $39.48 | 2.9M |
| 2025-09-19 | 41.28 | $40.04 | 4.0M |
| 2025-09-18 | 41.83 | $41.32 | 2.8M |
| 2025-09-17 | 42.10 | $41.72 | 3.2M |
| 2025-09-16 | 42.30 | $42.56 | 2.6M |
| 2025-09-15 | 42.30 | $41.60 | 2.5M |
| 2025-09-12 | 42.60 | $41.69 | 1.8M |
| 2025-09-11 | 42.95 | $42.95 | 2.1M |
| 2025-09-10 | 42.97 | $41.65 | 3.1M |
| 2025-09-09 | 43.41 | $42.90 | 2.6M |
| 2025-09-08 | 43.56 | $42.76 | 1.6M |
| 2025-09-05 | 43.78 | $43.11 | 2.7M |
| 2025-09-04 | 43.93 | $44.11 | 2.2M |
| 2025-09-03 | 43.80 | $43.59 | 2.6M |
| 2025-09-02 | 43.79 | $43.39 | 2.3M |
| 2025-08-29 | 43.85 | $43.90 | 2.0M |
| 2025-08-28 | 43.76 | $43.93 | 2.3M |
| 2025-08-27 | 43.63 | $44.23 | 1.7M |
| 2025-08-26 | 43.37 | $44.46 | 3.2M |
| 2025-08-25 | 42.99 | $43.54 | 2.2M |
| 2025-08-22 | 42.82 | $44.97 | 3.7M |
| 2025-08-21 | 42.16 | $42.72 | 2.2M |
| 2025-08-20 | 42.08 | $42.09 | 1.3M |
| 2025-08-19 | 42.18 | $43.44 | 2.4M |
| 2025-08-18 | 41.90 | $42.27 | 1.9M |
| 2025-08-15 | 41.93 | $42.50 | 1.7M |
| 2025-08-14 | 41.91 | $43.06 | 2.3M |
| 2025-08-13 | 41.72 | $44.09 | 3.2M |
| 2025-08-12 | 41.17 | $42.78 | 2.9M |
| 2025-08-11 | 40.95 | $40.98 | 2.8M |
| 2025-08-08 | 41.27 | $41.11 | 2.0M |
| 2025-08-07 | 41.63 | $41.45 | 2.0M |
| 2025-08-06 | 41.99 | $42.52 | 1.9M |
| 2025-08-05 | 42.11 | $42.38 | 2.2M |
| 2025-08-04 | 42.32 | $42.05 | 2.6M |
| 2025-08-01 | 42.70 | $41.29 | 4.4M |
| 2025-07-31 | 43.41 | $42.50 | 4.4M |
| 2025-07-30 | 43.92 | $42.36 | 3.8M |
| 2025-07-29 | 44.59 | $43.36 | 3.9M |
| 2025-07-28 | 45.09 | $44.43 | 3.9M |
| 2025-07-25 | 45.37 | $44.84 | 3.7M |
| 2025-07-24 | 45.57 | $45.55 | 8.5M |
| 2025-07-23 | 45.60 | $45.66 | 4.3M |
| 2025-07-22 | 45.60 | $45.18 | 1.9M |
| 2025-07-21 | 45.75 | $44.43 | 1.9M |
| 2025-07-18 | 46.17 | $44.66 | 2.1M |
| 2025-07-17 | 46.60 | $45.60 | 1.2M |
| 2025-07-16 | 46.82 | $45.07 | 2.3M |
| 2025-07-15 | 47.23 | $45.42 | 2.5M |
| 2025-07-14 | 47.62 | $46.78 | 2.2M |
| 2025-07-11 | 47.64 | $47.29 | 1.6M |
| 2025-07-10 | 47.49 | $48.22 | 3.7M |
| 2025-07-09 | 46.98 | $47.62 | 2.8M |
| 2025-07-08 | 46.54 | $47.03 | 2.9M |
| 2025-07-07 | 46.18 | $46.18 | 2.0M |
| 2025-07-03 | 45.99 | $47.39 | 2.1M |
| 2025-07-02 | 45.36 | $47.16 | 3.0M |
| 2025-07-01 | 44.66 | $46.09 | 4.9M |
| 2025-06-30 | 44.13 | $44.23 | 2.4M |
| 2025-06-27 | 44.08 | $45.02 | 2.5M |
| 2025-06-26 | 43.77 | $44.22 | 3.0M |
| 2025-06-25 | 43.64 | $44.02 | 1.6M |
| 2025-06-24 | 43.55 | $44.30 | 3.5M |
| 2025-06-23 | 43.35 | $44.03 | 2.4M |
| 2025-06-20 | 43.19 | $42.59 | 3.6M |
| 2025-06-18 | 43.46 | $42.83 | 2.2M |
| 2025-06-17 | 43.71 | $42.74 | 2.2M |
| 2025-06-16 | 44.05 | $43.36 | 2.6M |
| 2025-06-13 | 44.27 | $42.73 | 3.1M |
| 2025-06-12 | 44.72 | $44.03 | 2.2M |
| 2025-06-11 | 44.86 | $43.68 | 2.5M |
| 2025-06-10 | 45.13 | $45.28 | 3.3M |
| 2025-06-09 | 44.94 | $44.36 | 2.3M |
| 2025-06-06 | 45.00 | $44.61 | 2.4M |
| 2025-06-05 | 44.97 | $44.14 | 1.2M |
| 2025-06-04 | 45.08 | $44.68 | 1.7M |
| 2025-06-03 | 45.02 | $44.78 | 2.4M |
| 2025-06-02 | 44.91 | $44.04 | 2.0M |
| 2025-05-30 | 44.99 | $44.32 | 2.8M |
| 2025-05-29 | 44.99 | $44.21 | 2.6M |
| 2025-05-28 | 45.00 | $43.78 | 2.0M |
| 2025-05-27 | 45.14 | $43.84 | 1.8M |
| 2025-05-23 | 45.27 | $42.82 | 1.3M |
| 2025-05-22 | 45.74 | $43.49 | 2.3M |
| 2025-05-21 | 46.06 | $43.62 | 2.0M |
| 2025-05-20 | 46.39 | $45.26 | 2.3M |
| 2025-05-19 | 46.24 | $45.41 | 1.8M |
| 2025-05-16 | 45.98 | $45.65 | 1.8M |
| 2025-05-15 | 45.55 | $45.56 | 2.4M |
| 2025-05-14 | 45.03 | $46.15 | 1.7M |
| 2025-05-13 | 44.17 | $46.05 | 2.6M |
| 2025-05-12 | 43.14 | $46.72 | 8.1M |
| 2025-05-09 | 41.66 | $42.45 | 2.9M |
| 2025-05-08 | 41.19 | $43.17 | 3.7M |
| 2025-05-07 | 40.39 | $41.56 | 3.4M |
| 2025-05-06 | 39.93 | $40.36 | 1.8M |
| 2025-05-05 | 39.75 | $41.26 | 2.4M |
| 2025-05-02 | 39.25 | $41.45 | 3.9M |
| 2025-05-01 | 38.60 | $38.98 | 3.1M |
| 2025-04-30 | 38.60 | $39.17 | 3.5M |
| 2025-04-29 | 38.55 | $39.21 | 2.7M |
| 2025-04-28 | 38.51 | $38.78 | 2.4M |
| 2025-04-25 | 38.61 | $38.92 | 2.9M |
| 2025-04-24 | 38.72 | $40.36 | 4.4M |
| 2025-04-23 | 38.41 | $39.59 | 6.3M |
| 2025-04-22 | 38.31 | $39.03 | 2.7M |
| 2025-04-21 | 38.40 | $38.62 | 2.2M |
| 2025-04-17 | 38.66 | $39.39 | 2.6M |
| 2025-04-16 | 38.78 | $38.16 | 2.6M |
| 2025-04-15 | 39.33 | $39.53 | 2.3M |
| 2025-04-14 | 39.61 | $40.54 | 2.1M |
| 2025-04-11 | 39.67 | $39.88 | 4.2M |
| 2025-04-10 | 39.98 | $40.59 | 3.7M |
| 2025-04-09 | 40.16 | $42.99 | 4.8M |
| 2025-04-08 | 39.66 | $39.23 | 4.2M |
| 2025-04-07 | 40.29 | $39.30 | 5.2M |
| 2025-04-04 | 41.06 | $38.98 | 4.8M |
| 2025-04-03 | 42.15 | $39.57 | 3.8M |
| 2025-04-02 | 43.31 | $45.01 | 2.6M |
| 2025-04-01 | 43.04 | $43.76 | 2.6M |
| 2025-03-31 | 43.13 | $43.49 | 2.5M |
| 2025-03-28 | 43.36 | $43.55 | 2.2M |
| 2025-03-27 | 43.65 | $44.57 | 2.7M |
| 2025-03-26 | 43.71 | $44.57 | 2.4M |
| 2025-03-25 | 43.81 | $44.30 | 3.2M |
| 2025-03-24 | 44.06 | $44.98 | 4.0M |
| 2025-03-21 | 44.19 | $44.42 | 6.2M |
| 2025-03-20 | 44.55 | $44.53 | 5.9M |
| 2025-03-19 | 44.99 | $45.28 | 4.5M |
| 2025-03-18 | 45.33 | $46.38 | 2.2M |
| 2025-03-17 | 45.44 | $47.01 | 3.1M |
| 2025-03-14 | 45.40 | $46.52 | 2.7M |
| 2025-03-13 | 45.55 | $45.60 | 1.9M |
| 2025-03-12 | 46.06 | $46.71 | 3.2M |
| 2025-03-11 | 46.37 | $46.36 | 3.4M |
| 2025-03-10 | 46.91 | $46.87 | 3.6M |
| 2025-03-07 | 47.43 | $47.11 | 4.8M |
| 2025-03-06 | 48.03 | $48.94 | 2.5M |
| 2025-03-05 | 48.22 | $48.68 | 2.8M |
| 2025-03-04 | 48.57 | $47.88 | 2.7M |
| 2025-03-03 | 49.29 | $49.13 | 2.7M |
| 2025-02-28 | 49.79 | $50.44 | 13.6M |
| 2025-02-27 | 50.03 | $48.98 | 1.9M |
| 2025-02-26 | 50.81 | $49.84 | 2.3M |
| 2025-02-25 | 51.51 | $50.20 | 3.9M |
| 2025-02-24 | 52.28 | $50.70 | 2.2M |
| 2025-02-21 | 53.08 | $52.13 | 5.2M |
| 2025-02-20 | 53.61 | $53.42 | 1.9M |
| 2025-02-19 | 53.87 | $52.87 | 2.2M |
| 2025-02-18 | 54.37 | $54.12 | 1.9M |
| 2025-02-14 | 54.59 | $54.17 | 2.4M |
| 2025-02-13 | 54.85 | $54.46 | 1.7M |
| 2025-02-12 | 55.08 | $53.87 | 1.9M |
| 2025-02-11 | 55.56 | $54.49 | 2.7M |
| 2025-02-10 | 55.94 | $54.66 | 2.2M |
| 2025-02-07 | 56.36 | $54.19 | 1.9M |
| 2025-02-06 | 57.00 | $55.30 | 2.2M |
| 2025-02-05 | 57.43 | $56.08 | 1.6M |
| 2025-02-04 | 57.70 | $56.44 | 1.9M |
| 2025-02-03 | 57.89 | $55.73 | 2.3M |
| 2025-01-31 | 58.33 | $57.09 | 2.0M |
| 2025-01-30 | 58.42 | $58.53 | 1.3M |
| 2025-01-29 | 58.04 | $58.34 | 2.1M |
| 2025-01-28 | 57.63 | $58.52 | 1.8M |
| 2025-01-27 | 57.05 | $58.80 | 3.1M |
| 2025-01-24 | 56.24 | $57.24 | 2.5M |
| 2025-01-23 | 55.73 | $57.59 | 6.1M |
| 2025-01-22 | 54.99 | $55.00 | 3.5M |
| 2025-01-21 | 54.90 | $55.29 | 2.7M |
| 2025-01-17 | 54.70 | $54.85 | 2.9M |
| 2025-01-16 | 54.59 | $56.34 | 1.8M |
| 2025-01-15 | 53.98 | $55.82 | 1.7M |
| 2025-01-14 | 53.41 | $54.96 | 1.7M |
| 2025-01-13 | 52.99 | $54.23 | 2.0M |
| 2025-01-10 | 52.72 | $52.37 | 1.6M |
| 2025-01-08 | 53.00 | $53.83 | 1.9M |
| 2025-01-07 | 52.88 | $53.54 | 2.0M |
| 2025-01-06 | 52.85 | $54.39 | 1.9M |
| 2025-01-03 | 52.55 | $54.52 | 1.8M |
| 2025-01-02 | 52.16 | $52.73 | 1.2M |
| 2024-12-31 | 52.27 | $53.04 | 1.5M |
| 2024-12-30 | 52.33 | $52.57 | 1.1M |
| 2024-12-27 | 52.57 | $53.59 | 732733 |
| 2024-12-26 | 52.56 | $53.75 | 940229 |
| 2024-12-24 | 52.52 | $53.26 | 600615 |
| 2024-12-23 | 52.66 | $52.83 | 1.8M |
| 2024-12-20 | 52.98 | $51.95 | 3.8M |
| 2024-12-19 | 53.67 | $52.28 | 2.0M |
| 2024-12-18 | 54.43 | $52.48 | 2.3M |
| 2024-12-17 | 55.30 | $53.94 | 2.1M |
| 2024-12-16 | 55.91 | $54.92 | 1.7M |
| 2024-12-13 | 56.35 | $55.43 | 1.1M |
| 2024-12-12 | 56.73 | $56.39 | 1.0M |
| 2024-12-11 | 56.88 | $56.97 | 1.2M |
| 2024-12-10 | 56.89 | $56.53 | 2.0M |
| 2024-12-09 | 57.03 | $55.99 | 2.1M |
| 2024-12-06 | 57.36 | $55.50 | 1.4M |
| 2024-12-05 | 57.92 | $56.05 | 1.2M |
| 2024-12-04 | 58.42 | $56.66 | 1.7M |
| 2024-12-03 | 58.82 | $56.76 | 1.6M |
| 2024-12-02 | 59.26 | $58.47 | 2.0M |
| 2024-11-29 | 59.22 | $59.36 | 662339 |
| 2024-11-27 | 58.87 | $59.09 | 912109 |
| 2024-11-26 | 58.51 | $59.59 | 2.9M |
| 2024-11-25 | 57.89 | $58.75 | 3.3M |
| 2024-11-22 | 57.38 | $57.62 | 2.4M |
| 2024-11-21 | 57.09 | $56.21 | 1.6M |
| 2024-11-20 | 57.18 | $56.01 | 1.5M |
| 2024-11-19 | 57.32 | $56.49 | 1.3M |
| 2024-11-18 | 57.33 | $56.20 | 1.6M |
| 2024-11-15 | 57.41 | $55.63 | 2.0M |
| 2024-11-14 | 57.66 | $55.91 | 1.4M |
| 2024-11-13 | 57.85 | $57.10 | 1.7M |
| 2024-11-12 | 57.67 | $56.45 | 2.6M |
| 2024-11-11 | 57.63 | $58.88 | 2.6M |
| 2024-11-08 | 56.79 | $59.60 | 3.1M |
| 2024-11-07 | 55.50 | $57.48 | 2.4M |
| 2024-11-06 | 54.59 | $57.80 | 4.2M |
| 2024-11-05 | 53.35 | $54.00 | 1.5M |
| 2024-11-04 | 53.05 | $53.07 | 1.3M |
| 2024-11-01 | 52.96 | $52.93 | 1.6M |
| 2024-10-31 | 52.90 | $52.08 | 1.9M |
| 2024-10-30 | 53.08 | $53.05 | 1.7M |
| 2024-10-29 | 52.99 | $53.66 | 1.4M |
| 2024-10-28 | 52.68 | $53.80 | 2.0M |
| 2024-10-25 | 52.26 | $52.55 | 1.7M |
| 2024-10-24 | 52.13 | $51.94 | 3.8M |
| 2024-10-23 | 52.18 | $52.74 | 4.6M |
| 2024-10-22 | 51.97 | $52.79 | 2.0M |
| 2024-10-21 | 51.71 | $52.26 | 1.8M |
| 2024-10-18 | 51.55 | $51.95 | 1.4M |
| 2024-10-17 | 51.47 | $51.82 | 1.3M |
| 2024-10-16 | 51.41 | $53.41 | 3.1M |
| 2024-10-15 | 50.84 | $51.52 | 2.4M |
| 2024-10-14 | 50.75 | $50.93 | 1.1M |
| 2024-10-11 | 50.84 | $50.91 | 1.2M |
| 2024-10-10 | 50.96 | $50.13 | 1.8M |
| 2024-10-09 | 51.37 | $51.01 | 1.8M |
| 2024-10-08 | 51.59 | $51.72 | 1.6M |
| 2024-10-07 | 51.64 | $51.01 | 1.6M |
| 2024-10-04 | 51.93 | $49.85 | 3.2M |
| 2024-10-03 | 52.66 | $51.45 | 1.3M |
| 2024-10-02 | 53.04 | $52.02 | 1.4M |
| 2024-10-01 | 53.31 | $52.74 | 1.6M |
| 2024-09-30 | 53.41 | $53.95 | 3.0M |
| 2024-09-27 | 53.15 | $54.05 | 2.3M |
| 2024-09-26 | 52.78 | $52.72 | 2.2M |
| 2024-09-25 | 52.76 | $53.02 | 1.1M |
| 2024-09-24 | 52.63 | $53.58 | 1.7M |
| 2024-09-23 | 52.30 | $52.57 | 1.3M |
| 2024-09-20 | 52.21 | $52.21 | 2.8M |
| 2024-09-19 | 52.21 | $53.26 | 2.3M |
| 2024-09-18 | 51.88 | $52.68 | 2.0M |
| 2024-09-17 | 51.67 | $52.48 | 1.3M |
| 2024-09-16 | 51.47 | $52.31 | 1.5M |
| 2024-09-13 | 51.29 | $52.80 | 2.3M |
| 2024-09-12 | 50.92 | $51.96 | 2.6M |
| 2024-09-11 | 50.75 | $50.18 | 1.7M |
| 2024-09-10 | 51.11 | $50.72 | 1.2M |
| 2024-09-09 | 51.38 | $51.34 | 2.0M |
| 2024-09-06 | 51.53 | $50.08 | 1.3M |
| 2024-09-05 | 52.11 | $50.82 | 1.7M |
| 2024-09-04 | 52.59 | $52.57 | 1.3M |
| 2024-09-03 | 52.62 | $52.45 | 2.6M |
| 2024-08-30 | 52.69 | $52.38 | 1.4M |
| 2024-08-29 | 52.79 | $51.68 | 1.4M |
| 2024-08-28 | 53.14 | $52.16 | 1.6M |
| 2024-08-27 | 53.40 | $51.59 | 1.5M |
| 2024-08-26 | 53.89 | $53.17 | 1.8M |
| 2024-08-23 | 53.98 | $54.17 | 1.1M |
| 2024-08-22 | 53.75 | $53.51 | 784800 |
| 2024-08-21 | 53.67 | $53.95 | 772507 |
| 2024-08-20 | 53.42 | $53.38 | 1.5M |
| 2024-08-19 | 53.29 | $53.91 | 1.2M |
| 2024-08-16 | 52.94 | $53.45 | 1.1M |
| 2024-08-15 | 52.66 | $53.64 | 2.6M |
| 2024-08-14 | 52.24 | $52.10 | 1.3M |
| 2024-08-13 | 52.21 | $52.39 | 2.3M |
| 2024-08-12 | 52.07 | $50.53 | 1.6M |
| 2024-08-09 | 52.48 | $51.14 | 1.4M |
| 2024-08-08 | 52.78 | $52.54 | 1.5M |
| 2024-08-07 | 52.68 | $52.13 | 2.3M |
| 2024-08-06 | 52.68 | $52.53 | 2.8M |
| 2024-08-05 | 52.54 | $51.46 | 4.4M |
| 2024-08-02 | 52.69 | $50.73 | 2.5M |
| 2024-08-01 | 53.09 | $52.47 | 1.9M |
| 2024-07-31 | 53.00 | $54.43 | 2.7M |
| 2024-07-30 | 52.26 | $54.33 | 2.7M |
| 2024-07-29 | 51.36 | $52.24 | 2.4M |
| 2024-07-26 | 50.92 | $51.25 | 2.7M |
| 2024-07-25 | 50.68 | $52.05 | 6.4M |
| 2024-07-24 | 50.13 | $48.98 | 2.6M |
| 2024-07-23 | 50.42 | $49.44 | 1.5M |
| 2024-07-22 | 50.63 | $50.00 | 1.6M |
| 2024-07-19 | 50.69 | $50.00 | 1.5M |
| 2024-07-18 | 50.75 | $49.78 | 2.1M |
| 2024-07-17 | 50.88 | $51.15 | 2.4M |
| 2024-07-16 | 50.60 | $52.06 | 2.2M |
| 2024-07-15 | 49.95 | $50.24 | 1.9M |
| 2024-07-12 | 49.73 | $49.88 | 2.2M |
| 2024-07-11 | 49.57 | $49.54 | 2.0M |
| 2024-07-10 | 49.47 | $49.08 | 1.2M |
| 2024-07-09 | 49.49 | $47.99 | 2.0M |
| 2024-07-08 | 49.84 | $49.33 | 1.5M |
| 2024-07-05 | 49.85 | $49.43 | 2.5M |
| 2024-07-03 | 49.81 | $50.03 | 929713 |
| 2024-07-02 | 49.56 | $49.77 | 1.7M |
| 2024-07-01 | 49.33 | $50.16 | 2.1M |
| 2024-06-28 | 48.92 | $49.92 | 3.3M |
| 2024-06-27 | 48.49 | $48.67 | 2.0M |
| 2024-06-26 | 48.36 | $48.91 | 1.7M |
| 2024-06-25 | 48.11 | $48.17 | 1.8M |
| 2024-06-24 | 48.05 | $48.89 | 1.8M |
| 2024-06-21 | 47.75 | $48.35 | 2.6M |
| 2024-06-20 | 47.55 | $47.37 | 1.4M |
| 2024-06-18 | 47.63 | $46.91 | 1.1M |
| 2024-06-17 | 47.87 | $46.98 | 1.5M |
| 2024-06-14 | 48.13 | $46.76 | 1.7M |
| 2024-06-13 | 48.53 | $47.74 | 1.5M |
| 2024-06-12 | 48.70 | $48.81 | 1.3M |
| 2024-06-11 | 48.57 | $48.93 | 1.8M |
| 2024-06-10 | 48.36 | $49.69 | 3.3M |
| 2024-06-07 | 47.87 | $48.04 | 1.9M |
| 2024-06-06 | 47.80 | $48.14 | 1.2M |
| 2024-06-05 | 47.67 | $47.50 | 1.9M |
| 2024-06-04 | 47.73 | $47.55 | 1.8M |
| 2024-06-03 | 47.79 | $48.70 | 2.1M |
| 2024-05-31 | 47.51 | $48.25 | 3.1M |
| 2024-05-30 | 47.30 | $47.09 | 1.3M |
| 2024-05-29 | 47.43 | $46.47 | 2.0M |
| 2024-05-28 | 47.79 | $47.64 | 1.5M |
| 2024-05-24 | 47.87 | $47.70 | 1.8M |
| 2024-05-23 | 47.95 | $46.93 | 1.7M |
| 2024-05-22 | 48.29 | $47.11 | 2.5M |
| 2024-05-21 | 48.66 | $46.47 | 2.3M |
| 2024-05-20 | 49.31 | $48.46 | 1.2M |
| 2024-05-17 | 49.47 | $49.14 | 1.6M |
| 2024-05-16 | 49.45 | $50.49 | 2.7M |
| 2024-05-15 | 48.99 | $49.93 | 2.2M |
| 2024-05-14 | 48.61 | $49.48 | 2.7M |
| 2024-05-13 | 48.30 | $50.01 | 2.9M |
| 2024-05-10 | 47.75 | $49.85 | 2.5M |
| 2024-05-09 | 47.15 | $48.81 | 1.7M |
| 2024-05-08 | 46.76 | $48.32 | 2.1M |
| 2024-05-07 | 46.46 | $48.06 | 2.1M |
| 2024-05-06 | 46.20 | $47.56 | 1.4M |
| 2024-05-03 | 46.06 | $47.07 | 2.2M |
| 2024-05-02 | 46.09 | $47.07 | 1.7M |
| 2024-05-01 | 46.14 | $46.90 | 2.3M |
| 2024-04-30 | 46.30 | $46.23 | 1.9M |
| 2024-04-29 | 46.73 | $46.86 | 2.8M |
| 2024-04-26 | 47.10 | $46.89 | 4.2M |
| 2024-04-25 | 47.56 | $47.14 | 4.0M |
| 2024-04-24 | 48.08 | $48.51 | 3.4M |
| 2024-04-23 | 48.30 | $49.23 | 2.4M |
| 2024-04-22 | 48.38 | $48.15 | 2.4M |
| 2024-04-19 | 48.85 | $48.14 | 2.4M |
| 2024-04-18 | 49.45 | $47.88 | 4.8M |
| 2024-04-17 | 50.29 | $48.53 | 11.7M |
| 2024-04-16 | 51.13 | $50.78 | 2.1M |
| 2024-04-15 | 51.47 | $50.75 | 1.1M |
| 2024-04-12 | 51.90 | $51.00 | 1.4M |
| 2024-04-11 | 52.36 | $52.00 | 1.2M |
| 2024-04-10 | 52.63 | $51.54 | 2.3M |
| 2024-04-09 | 53.10 | $53.65 | 1.4M |
| 2024-04-08 | 53.02 | $53.14 | 1.1M |
| 2024-04-05 | 53.10 | $53.17 | 1.3M |
| 2024-04-04 | 53.20 | $53.35 | 1.1M |
| 2024-04-03 | 53.27 | $54.33 | 1.6M |
| 2024-04-02 | 53.06 | $53.38 | 1.4M |
| 2024-04-01 | 53.11 | $54.78 | 1.4M |
| 2024-03-28 | 52.75 | $55.02 | 2.7M |
| 2024-03-27 | 52.26 | $53.60 | 2.3M |
| 2024-03-26 | 52.13 | $52.73 | 1.7M |
| 2024-03-25 | 52.27 | $52.11 | 2.5M |
| 2024-03-22 | 52.66 | $52.58 | 2.1M |
| 2024-03-21 | 53.01 | $53.48 | 1.5M |
| 2024-03-20 | 53.17 | $53.45 | 1.9M |
| 2024-03-19 | 53.41 | $52.08 | 4.1M |
| 2024-03-18 | 54.15 | $52.62 | 2.7M |
| 2024-03-15 | 54.90 | $54.14 | 2.3M |
| 2024-03-14 | 55.34 | $54.64 | 1.6M |
| 2024-03-13 | 55.74 | $56.13 | 1.4M |
| 2024-03-12 | 55.77 | $56.74 | 966319 |
| 2024-03-11 | 55.62 | $56.67 | 1.4M |
| 2024-03-08 | 55.47 | $56.43 | 1.7M |
| 2024-03-07 | 55.38 | $56.39 | 1.6M |
| 2024-03-06 | 55.29 | $55.27 | 2.2M |
| 2024-03-05 | 55.56 | $55.55 | 2.3M |
| 2024-03-04 | 55.81 | $54.77 | 1.5M |
| 2024-03-01 | 56.38 | $55.20 | 2.1M |
| 2024-02-29 | 56.95 | $56.34 | 2.4M |
| 2024-02-28 | 57.29 | $55.89 | 2.1M |
| 2024-02-27 | 57.86 | $57.46 | 2.7M |
| 2024-02-26 | 58.05 | $57.82 | 1.5M |
| 2024-02-23 | 58.17 | $58.22 | 1.6M |
| 2024-02-22 | 58.19 | $57.96 | 1.3M |
| 2024-02-21 | 58.29 | $57.67 | 1.5M |
| 2024-02-20 | 58.51 | $56.80 | 2.0M |
| 2024-02-16 | 59.05 | $56.82 | 2.5M |
| 2024-02-15 | 59.69 | $58.19 | 2.1M |
| 2024-02-14 | 60.03 | $59.11 | 2.8M |
| 2024-02-13 | 60.13 | $59.32 | 1.4M |
| 2024-02-12 | 60.18 | $60.23 | 1.7M |
| 2024-02-09 | 59.92 | $59.79 | 1.4M |
| 2024-02-08 | 59.74 | $59.93 | 2.0M |
| 2024-02-07 | 59.45 | $60.31 | 2.0M |
| 2024-02-06 | 58.95 | $60.13 | 2.1M |
| 2024-02-05 | 58.40 | $59.40 | 1.7M |
| 2024-02-02 | 57.94 | $59.37 | 2.6M |
| 2024-02-01 | 57.39 | $57.86 | 1.7M |
| 2024-01-31 | 57.18 | $57.38 | 2.0M |
| 2024-01-30 | 57.07 | $57.95 | 1.4M |
| 2024-01-29 | 56.76 | $57.68 | 1.5M |
| 2024-01-26 | 56.47 | $57.33 | 2.1M |
| 2024-01-25 | 56.22 | $57.90 | 4.7M |
| 2024-01-24 | 55.73 | $56.98 | 3.2M |
| 2024-01-23 | 55.44 | $57.04 | 2.5M |
| 2024-01-22 | 55.07 | $57.05 | 2.3M |
| 2024-01-19 | 54.62 | $55.01 | 2.0M |
| 2024-01-18 | 54.74 | $55.41 | 2.7M |
| 2024-01-17 | 54.76 | $53.58 | 1.7M |
| 2024-01-16 | 55.39 | $54.24 | 2.2M |
| 2024-01-12 | 55.94 | $54.37 | 2.7M |
| 2024-01-11 | 56.59 | $55.45 | 1.9M |
| 2024-01-10 | 57.03 | $56.87 | 1.7M |
| 2024-01-09 | 57.12 | $56.51 | 1.3M |
| 2024-01-08 | 57.33 | $57.48 | 1.5M |
| 2024-01-05 | 57.29 | $56.39 | 2.1M |
| 2024-01-04 | 57.57 | $55.52 | 2.1M |
| 2024-01-03 | 58.17 | $55.77 | 1.9M |
| 2024-01-02 | 58.82 | $57.41 | 1.4M |
| 2023-12-29 | 59.07 | $57.65 | 813628 |
| 2023-12-28 | 59.27 | $58.41 | 755009 |
| 2023-12-27 | 59.26 | $58.18 | 1.1M |
| 2023-12-26 | 59.29 | $58.68 | 876700 |
| 2023-12-22 | 59.13 | $58.88 | 984800 |
| 2023-12-21 | 58.85 | $58.78 | 1.2M |
| 2023-12-20 | 58.52 | $57.61 | 2.5M |
| 2023-12-19 | 58.44 | $58.42 | 2.8M |
| 2023-12-18 | 58.07 | $56.58 | 3.3M |
| 2023-12-15 | 58.17 | $57.80 | 3.5M |
| 2023-12-14 | 57.87 | $57.85 | 2.3M |
| 2023-12-13 | 57.45 | $56.75 | 3.8M |
| 2023-12-12 | 57.27 | $56.69 | 2.0M |
| 2023-12-11 | 57.03 | $56.50 | 1.4M |
| 2023-12-08 | 56.76 | $55.69 | 1.4M |
| 2023-12-07 | 56.66 | $56.29 | 1.7M |
| 2023-12-06 | 56.31 | $56.47 | 2.0M |
| 2023-12-05 | 55.80 | $56.46 | 2.2M |
| 2023-12-04 | 55.15 | $57.01 | 2.8M |
| 2023-12-01 | 54.16 | $56.00 | 2.0M |
| 2023-11-30 | 53.25 | $53.78 | 3.4M |
| 2023-11-29 | 52.82 | $53.23 | 2.4M |
| 2023-11-28 | 52.45 | $52.12 | 1.2M |
| 2023-11-27 | 52.35 | $52.06 | 1.1M |
| 2023-11-24 | 52.22 | $51.93 | 443800 |
| 2023-11-22 | 52.09 | $51.87 | 1.1M |
| 2023-11-21 | 51.94 | $51.65 | 2.0M |
| 2023-11-20 | 51.81 | $51.06 | 1.4M |
| 2023-11-17 | 51.83 | $51.48 | 830300 |
| 2023-11-16 | 51.70 | $51.63 | 1.8M |
| 2023-11-15 | 51.49 | $53.21 | 2.5M |
| 2023-11-14 | 50.71 | $51.92 | 1.5M |
| 2023-11-13 | 50.17 | $49.77 | 1.1M |
| 2023-11-10 | 50.18 | $49.87 | 1.6M |
| 2023-11-09 | 50.15 | $49.60 | 1.6M |
| 2023-11-08 | 50.20 | $50.11 | 1.3M |
| 2023-11-07 | 50.10 | $50.55 | 1.2M |
| 2023-11-06 | 49.83 | $50.76 | 1.6M |
| 2023-11-03 | 49.43 | $50.88 | 2.1M |
| 2023-11-02 | 48.90 | $49.08 | 1.8M |
| 2023-11-01 | 48.83 | $48.48 | 1.4M |
| 2023-10-31 | 48.94 | $48.89 | 1.6M |
| 2023-10-30 | 48.94 | $49.09 | 2.0M |
| 2023-10-27 | 48.89 | $47.92 | 3.0M |
| 2023-10-26 | 49.20 | $49.30 | 1.8M |
| 2023-10-25 | 49.15 | $49.45 | 3.8M |
| 2023-10-24 | 49.05 | $50.25 | 2.6M |
| 2023-10-23 | 48.67 | $50.01 | 3.5M |
| 2023-10-20 | 48.30 | $51.27 | 8.7M |
| 2023-10-19 | 47.46 | $45.88 | 4.9M |
| 2023-10-18 | 48.16 | $47.32 | 3.1M |
| 2023-10-17 | 48.58 | $50.39 | 3.4M |
| 2023-10-16 | 48.12 | $49.69 | 2.8M |
| 2023-10-13 | 47.81 | $47.85 | 2.0M |
| 2023-10-12 | 48.04 | $47.80 | 2.0M |
| 2023-10-11 | 48.35 | $48.95 | 2.3M |
| 2023-10-10 | 48.39 | $49.46 | 1.6M |
| 2023-10-09 | 48.30 | $49.39 | 1.2M |
| 2023-10-06 | 48.23 | $48.75 | 1.3M |
| 2023-10-05 | 48.37 | $48.62 | 1.7M |
| 2023-10-04 | 48.62 | $48.78 | 2.3M |
| 2023-10-03 | 48.90 | $48.77 | 2.4M |
| 2023-10-02 | 49.26 | $49.08 | 2.1M |
| 2023-09-29 | 49.64 | $50.15 | 2.3M |
| 2023-09-28 | 49.78 | $49.78 | 2.2M |
| 2023-09-27 | 50.10 | $49.79 | 1.8M |
| 2023-09-26 | 50.51 | $50.07 | 964500 |
| 2023-09-25 | 50.94 | $50.98 | 982100 |
| 2023-09-22 | 51.20 | $50.50 | 1.4M |
| 2023-09-21 | 51.69 | $51.01 | 2.4M |
| 2023-09-20 | 52.15 | $52.78 | 1.8M |
| 2023-09-19 | 52.16 | $52.86 | 1.4M |
| 2023-09-18 | 52.18 | $53.64 | 2.1M |
| 2023-09-15 | 51.97 | $53.43 | 2.3M |
| 2023-09-14 | 51.80 | $53.57 | 2.4M |
| 2023-09-13 | 51.58 | $53.07 | 3.4M |
| 2023-09-12 | 51.50 | $51.23 | 1.8M |
| 2023-09-11 | 52.01 | $52.05 | 1.6M |
| 2023-09-08 | 52.40 | $52.26 | 1.3M |
| 2023-09-07 | 52.84 | $52.44 | 1.8M |
| 2023-09-06 | 53.35 | $52.75 | 1.1M |
| 2023-09-05 | 53.89 | $53.49 | 1.4M |
| 2023-09-01 | 54.34 | $55.24 | 1.5M |
| 2023-08-31 | 54.35 | $54.82 | 2.5M |
| 2023-08-30 | 54.52 | $54.82 | 1.3M |
| 2023-08-29 | 54.74 | $55.23 | 2.1M |
| 2023-08-28 | 54.91 | $54.09 | 2.2M |
| 2023-08-25 | 55.49 | $54.56 | 1.8M |
| 2023-08-24 | 56.07 | $55.33 | 952616 |
| 2023-08-23 | 56.54 | $55.89 | 1.1M |
| 2023-08-22 | 56.96 | $55.52 | 1.4M |
| 2023-08-21 | 57.58 | $56.57 | 1.1M |
| 2023-08-18 | 58.02 | $56.39 | 1.4M |
| 2023-08-17 | 58.62 | $55.97 | 1.8M |
| 2023-08-16 | 59.47 | $56.98 | 2.0M |
| 2023-08-15 | 60.18 | $58.52 | 1.4M |
| 2023-08-14 | 60.54 | $60.14 | 1.5M |
| 2023-08-11 | 60.45 | $59.64 | 1.3M |
| 2023-08-10 | 60.49 | $59.31 | 877108 |
| 2023-08-09 | 60.61 | $59.15 | 1.0M |
| 2023-08-08 | 60.80 | $59.62 | 1.5M |
| 2023-08-07 | 60.85 | $60.56 | 1.5M |
| 2023-08-04 | 60.58 | $59.93 | 1.3M |
| 2023-08-03 | 60.43 | $60.51 | 1.5M |
| 2023-08-02 | 60.05 | $59.37 | 2.0M |
| 2023-08-01 | 59.91 | $59.73 | 1.9M |
| 2023-07-31 | 59.60 | $60.75 | 2.3M |
| 2023-07-28 | 58.88 | $60.37 | 1.5M |
| 2023-07-27 | 58.09 | $59.43 | 2.1M |
| 2023-07-26 | 57.42 | $58.84 | 3.1M |
| 2023-07-25 | 56.78 | $57.78 | 1.7M |
| 2023-07-24 | 56.32 | $57.48 | 2.6M |
| 2023-07-21 | 55.85 | $56.32 | 4.7M |
| 2023-07-20 | 55.64 | $55.85 | 2.6M |
| 2023-07-19 | 55.53 | $56.37 | 2.1M |
| 2023-07-18 | 55.23 | $55.31 | 2.1M |
| 2023-07-17 | 55.20 | $54.00 | 1.6M |
| 2023-07-14 | 55.58 | $54.96 | 1.2M |
| 2023-07-13 | 55.74 | $55.62 | 1.4M |
| 2023-07-12 | 55.72 | $56.72 | 2.7M |
| 2023-07-11 | 55.34 | $56.67 | 1.4M |
| 2023-07-10 | 54.90 | $55.56 | 1.6M |
| 2023-07-07 | 54.71 | $54.74 | 1.7M |
| 2023-07-06 | 54.74 | $54.38 | 1.5M |
| 2023-07-05 | 54.91 | $54.07 | 2.8M |
| 2023-07-03 | 55.20 | $55.91 | 772500 |
| 2023-06-30 | 54.98 | $55.56 | 1.7M |
| 2023-06-29 | 54.83 | $55.74 | 1.3M |
| 2023-06-28 | 54.59 | $55.39 | 2.0M |
| 2023-06-27 | 54.42 | $55.56 | 2.0M |
| 2023-06-26 | 54.16 | $54.66 | 1.4M |
| 2023-06-23 | 54.15 | $54.00 | 2.1M |
| 2023-06-22 | 54.34 | $54.05 | 1.5M |
| 2023-06-21 | 54.58 | $53.90 | 1.7M |
| 2023-06-20 | 54.92 | $53.37 | 2.1M |
| 2023-06-16 | 55.51 | $54.97 | 3.8M |
| 2023-06-15 | 55.73 | $56.00 | 2.2M |
| 2023-06-14 | 55.67 | $56.00 | 2.4M |
| 2023-06-13 | 55.60 | $54.22 | 1.9M |
| 2023-06-12 | 56.08 | $54.75 | 2.5M |
| 2023-06-09 | 56.50 | $55.74 | 1.8M |
| 2023-06-08 | 56.70 | $57.29 | 1.1M |
| 2023-06-07 | 56.44 | $57.83 | 1.4M |
| 2023-06-06 | 55.95 | $56.59 | 1.3M |
| 2023-06-05 | 55.75 | $55.47 | 1.8M |
| 2023-06-02 | 55.86 | $56.93 | 2.1M |
| 2023-06-01 | 55.54 | $55.77 | 1.4M |
| 2023-05-31 | 55.51 | $54.99 | 3.5M |
| 2023-05-30 | 55.73 | $56.69 | 1.4M |
| 2023-05-26 | 55.46 | $55.96 | 1.4M |
| 2023-05-25 | 55.37 | $56.36 | 2.1M |
| 2023-05-24 | 55.14 | $54.83 | 2.0M |
| 2023-05-23 | 55.35 | $55.25 | 1.4M |
| 2023-05-22 | 55.47 | $54.87 | 2.0M |
| 2023-05-19 | 55.76 | $54.59 | 2.2M |
| 2023-05-18 | 56.19 | $55.19 | 2.2M |
| 2023-05-17 | 56.53 | $55.75 | 2.0M |
| 2023-05-16 | 56.77 | $55.12 | 1.7M |
| 2023-05-15 | 57.25 | $56.36 | 1.8M |
| 2023-05-12 | 57.45 | $57.28 | 1.4M |
| 2023-05-11 | 57.38 | $57.13 | 1.8M |
| 2023-05-10 | 57.34 | $56.92 | 1.8M |
| 2023-05-09 | 57.35 | $56.61 | 1.6M |
| 2023-05-08 | 57.45 | $57.31 | 1.2M |
| 2023-05-05 | 57.35 | $58.08 | 1.9M |
| 2023-05-04 | 56.96 | $56.86 | 1.1M |
| 2023-05-03 | 56.88 | $57.52 | 1.8M |
| 2023-05-02 | 56.55 | $57.56 | 1.9M |
| 2023-05-01 | 56.14 | $57.30 | 1.5M |
| 2023-04-28 | 55.72 | $56.32 | 2.0M |
| 2023-04-27 | 55.51 | $55.38 | 2.2M |
| 2023-04-26 | 55.56 | $53.33 | 2.3M |
| 2023-04-25 | 56.27 | $55.00 | 1.9M |
| 2023-04-24 | 56.60 | $56.79 | 1.5M |
| 2023-04-21 | 56.43 | $56.50 | 5.1M |
| 2023-04-20 | 56.31 | $57.12 | 3.3M |
| 2023-04-19 | 55.96 | $56.80 | 2.2M |
| 2023-04-18 | 55.64 | $55.96 | 2.5M |
| 2023-04-17 | 55.52 | $55.51 | 1.3M |
| 2023-04-14 | 55.51 | $55.77 | 2.5M |
| 2023-04-13 | 55.41 | $54.85 | 5.6M |
| 2023-04-12 | 55.60 | $56.57 | 1.4M |
| 2023-04-11 | 55.27 | $56.62 | 2.2M |
| 2023-04-10 | 54.87 | $55.57 | 1.6M |
| 2023-04-06 | 54.72 | $54.58 | 1.8M |
| 2023-04-05 | 54.85 | $54.95 | 2.0M |
| 2023-04-04 | 54.91 | $54.84 | 1.6M |
| 2023-04-03 | 55.02 | $55.51 | 1.5M |
| 2023-03-31 | 54.95 | $56.58 | 1.9M |
| 2023-03-30 | 54.54 | $54.97 | 1.5M |
| 2023-03-29 | 54.56 | $55.03 | 2.2M |
| 2023-03-28 | 54.57 | $55.56 | 1.7M |
| 2023-03-27 | 54.44 | $55.39 | 2.2M |
| 2023-03-24 | 54.35 | $55.41 | 1.3M |
| 2023-03-23 | 54.25 | $55.56 | 1.5M |
| 2023-03-22 | 54.10 | $55.96 | 2.5M |
| 2023-03-21 | 53.81 | $56.70 | 3.9M |
| 2023-03-20 | 53.25 | $53.08 | 1.6M |
| 2023-03-17 | 53.74 | $53.66 | 3.0M |
| 2023-03-16 | 54.18 | $54.97 | 1.6M |
| 2023-03-15 | 54.34 | $53.40 | 2.7M |
| 2023-03-14 | 55.04 | $53.03 | 2.7M |
| 2023-03-13 | 56.04 | $53.53 | 3.5M |
| 2023-03-10 | 57.12 | $56.18 | 1.3M |
| 2023-03-09 | 57.61 | $57.07 | 1.6M |
| 2023-03-08 | 57.93 | $58.65 | 1.5M |
| 2023-03-07 | 57.83 | $58.29 | 1.4M |
| 2023-03-06 | 57.82 | $58.37 | 1.6M |
| 2023-03-03 | 57.79 | $59.20 | 1.3M |
| 2023-03-02 | 57.51 | $58.38 | 1.5M |
| 2023-03-01 | 57.43 | $56.59 | 1.5M |
| 2023-02-28 | 57.91 | $56.84 | 1.8M |
| 2023-02-27 | 58.42 | $57.38 | 1.4M |
| 2023-02-24 | 58.87 | $57.54 | 1.5M |
| 2023-02-23 | 59.38 | $58.28 | 1.2M |
| 2023-02-22 | 59.76 | $57.97 | 1.1M |
| 2023-02-21 | 60.31 | $58.27 | 1.7M |
| 2023-02-17 | 60.88 | $60.12 | 1.3M |
| 2023-02-16 | 60.97 | $59.99 | 1.3M |
| 2023-02-15 | 61.11 | $60.11 | 1.5M |
| 2023-02-14 | 61.21 | $60.84 | 1.4M |
| 2023-02-13 | 61.09 | $59.73 | 1.4M |
| 2023-02-10 | 61.27 | $59.10 | 1.4M |
| 2023-02-09 | 61.67 | $59.19 | 1.2M |
| 2023-02-08 | 62.09 | $60.71 | 1.2M |
| 2023-02-07 | 62.09 | $62.04 | 1.3M |
| 2023-02-06 | 61.63 | $61.07 | 1.5M |
| 2023-02-03 | 61.35 | $62.04 | 2.1M |
| 2023-02-02 | 60.66 | $63.21 | 3.4M |
| 2023-02-01 | 59.42 | $61.04 | 2.4M |
| 2023-01-31 | 58.57 | $59.10 | 3.0M |
| 2023-01-30 | 58.12 | $57.43 | 3.2M |
| 2023-01-27 | 58.09 | $59.12 | 4.8M |
| 2023-01-26 | 57.49 | $57.74 | 2.6M |
| 2023-01-25 | 57.18 | $57.39 | 1.8M |
| 2023-01-24 | 56.90 | $57.30 | 1.3M |
| 2023-01-23 | 56.57 | $57.35 | 2.0M |
| 2023-01-20 | 56.14 | $56.46 | 1.1M |
| 2023-01-19 | 55.88 | $55.63 | 1.4M |
| 2023-01-18 | 55.82 | $56.20 | 2.2M |
| 2023-01-17 | 55.55 | $56.29 | 2.4M |
| 2023-01-13 | 55.19 | $55.14 | 2.7M |
| 2023-01-12 | 55.10 | $55.78 | 1.5M |
| 2023-01-11 | 54.78 | $56.14 | 1.5M |
| 2023-01-10 | 54.28 | $55.31 | 1.5M |
| 2023-01-09 | 53.92 | $55.96 | 1.5M |
| 2023-01-06 | 53.28 | $55.44 | 1.3M |
| 2023-01-05 | 52.66 | $53.89 | 1.4M |
| 2023-01-04 | 52.41 | $54.35 | 2.4M |
| 2023-01-03 | 51.96 | $53.05 | 1.8M |
| 2022-12-30 | 51.85 | $52.41 | 1.4M |
| 2022-12-29 | 51.92 | $52.52 | 933500 |
| 2022-12-28 | 52.00 | $51.44 | 898520 |
| 2022-12-27 | 52.44 | $52.54 | 723944 |
| 2022-12-23 | 52.65 | $52.37 | 818900 |
| 2022-12-22 | 52.96 | $51.75 | 1.3M |
| 2022-12-21 | 53.55 | $52.13 | 1.8M |
| 2022-12-20 | 54.15 | $51.08 | 2.4M |
| 2022-12-19 | 55.22 | $52.36 | 2.9M |
| 2022-12-16 | 56.11 | $54.34 | 5.7M |
| 2022-12-15 | 56.55 | $54.63 | 1.4M |
| 2022-12-14 | 56.98 | $57.24 | 1.8M |
| 2022-12-13 | 56.66 | $56.27 | 2.1M |
| 2022-12-12 | 56.55 | $56.43 | 1.8M |
| 2022-12-09 | 56.35 | $54.78 | 1.5M |
| 2022-12-08 | 56.61 | $55.13 | 1.5M |
| 2022-12-07 | 56.79 | $56.01 | 1.6M |
| 2022-12-06 | 56.70 | $55.56 | 1.5M |
| 2022-12-05 | 56.70 | $55.54 | 1.4M |
| 2022-12-02 | 56.68 | $56.72 | 1.4M |
| 2022-12-01 | 56.26 | $56.35 | 2.0M |
| 2022-11-30 | 55.82 | $55.43 | 2.8M |
| 2022-11-29 | 55.55 | $54.79 | 1.0M |
| 2022-11-28 | 55.40 | $54.54 | 1.8M |
| 2022-11-25 | 55.26 | $54.61 | 374941 |
| 2022-11-23 | 55.04 | $54.01 | 971700 |
| 2022-11-22 | 54.93 | $53.60 | 1.8M |
| 2022-11-21 | 54.89 | $54.05 | 1.8M |
| 2022-11-18 | 54.66 | $54.73 | 2.1M |
| 2022-11-17 | 54.14 | $53.51 | 1.6M |
| 2022-11-16 | 53.85 | $53.91 | 2.6M |
| 2022-11-15 | 53.34 | $56.62 | 3.6M |
| 2022-11-14 | 51.84 | $54.78 | 2.9M |
| 2022-11-11 | 50.57 | $53.69 | 4.8M |
| 2022-11-10 | 49.35 | $52.73 | 3.8M |
| 2022-11-09 | 48.17 | $47.50 | 1.3M |
| 2022-11-08 | 48.38 | $48.79 | 2.1M |
| 2022-11-07 | 48.23 | $49.44 | 1.6M |
| 2022-11-04 | 47.85 | $48.26 | 1.1M |
| 2022-11-03 | 47.76 | $47.80 | 1.6M |
| 2022-11-02 | 47.80 | $47.30 | 1.8M |
| 2022-11-01 | 48.01 | $48.79 | 1.6M |
| 2022-10-31 | 47.81 | $48.03 | 2.2M |
| 2022-10-28 | 47.80 | $47.69 | 1.6M |
| 2022-10-27 | 47.92 | $47.20 | 2.0M |
| 2022-10-26 | 48.21 | $48.69 | 2.5M |
| 2022-10-25 | 48.11 | $48.10 | 2.7M |
| 2022-10-24 | 48.18 | $48.44 | 1.4M |
| 2022-10-21 | 48.16 | $47.41 | 2.9M |
| 2022-10-20 | 48.47 | $46.50 | 7.1M |
| 2022-10-19 | 49.14 | $49.42 | 2.2M |
| 2022-10-18 | 49.04 | $49.95 | 2.0M |
| 2022-10-17 | 48.75 | $49.73 | 2.3M |
| 2022-10-14 | 48.47 | $48.53 | 1.9M |
| 2022-10-13 | 48.51 | $48.90 | 2.4M |
| 2022-10-12 | 48.46 | $48.89 | 2.4M |
| 2022-10-11 | 48.40 | $48.04 | 1.9M |
| 2022-10-10 | 48.62 | $48.06 | 1.8M |
| 2022-10-07 | 48.87 | $48.28 | 1.4M |
| 2022-10-06 | 49.13 | $49.06 | 1.3M |
| 2022-10-05 | 49.19 | $49.72 | 1.7M |
| 2022-10-04 | 49.07 | $50.77 | 2.6M |
| 2022-10-03 | 48.60 | $49.90 | 2.4M |
| 2022-09-30 | 48.31 | $48.93 | 2.3M |
| 2022-09-29 | 48.28 | $49.78 | 1.3M |
| 2022-09-28 | 47.98 | $49.90 | 1.2M |
| 2022-09-27 | 47.61 | $49.19 | 2.1M |
| 2022-09-26 | 47.39 | $48.74 | 3.6M |
| 2022-09-23 | 47.30 | $47.91 | 2.3M |
| 2022-09-22 | 47.48 | $47.73 | 2.0M |
| 2022-09-21 | 47.78 | $48.35 | 1.2M |
| 2022-09-20 | 47.97 | $48.18 | 1.1M |
| 2022-09-19 | 48.28 | $49.38 | 1.5M |
| 2022-09-16 | 48.32 | $48.02 | 4.9M |
| 2022-09-15 | 48.81 | $48.60 | 2.2M |
| 2022-09-14 | 49.25 | $49.92 | 1.8M |
| 2022-09-13 | 49.40 | $49.74 | 1.6M |
| 2022-09-12 | 49.66 | $50.92 | 1.5M |
| 2022-09-09 | 49.62 | $50.90 | 1.3M |
| 2022-09-08 | 49.61 | $49.75 | 1.9M |
| 2022-09-07 | 49.98 | $49.88 | 1.6M |
| 2022-09-06 | 50.41 | $49.00 | 1.6M |
| 2022-09-02 | 51.24 | $50.30 | 1.5M |
| 2022-09-01 | 51.86 | $50.91 | 1.8M |
| 2022-08-31 | 52.43 | $50.51 | 2.7M |
| 2022-08-30 | 53.27 | $51.48 | 1.5M |
| 2022-08-29 | 53.98 | $51.39 | 1.5M |
| 2022-08-26 | 54.87 | $52.99 | 830800 |
| 2022-08-25 | 55.45 | $54.54 | 1.1M |
| 2022-08-24 | 55.65 | $53.68 | 1.2M |
| 2022-08-23 | 56.15 | $54.04 | 1.7M |
| 2022-08-22 | 56.63 | $54.76 | 1.2M |
| 2022-08-19 | 56.95 | $55.47 | 1.2M |
| 2022-08-18 | 57.10 | $56.06 | 1.1M |
| 2022-08-17 | 57.06 | $55.86 | 2.4M |
| 2022-08-16 | 57.05 | $56.97 | 1.8M |
| 2022-08-15 | 56.64 | $56.44 | 1.8M |
| 2022-08-12 | 56.28 | $56.41 | 1.0M |
| 2022-08-11 | 55.82 | $56.12 | 1.5M |
| 2022-08-10 | 55.32 | $55.16 | 2.3M |
| 2022-08-09 | 54.98 | $53.74 | 823600 |
| 2022-08-08 | 54.98 | $54.40 | 969346 |
| 2022-08-05 | 54.75 | $54.38 | 1.1M |
| 2022-08-04 | 54.43 | $53.67 | 1.4M |
| 2022-08-03 | 54.24 | $54.10 | 1.4M |
| 2022-08-02 | 53.84 | $52.88 | 1.3M |
| 2022-08-01 | 53.70 | $53.70 | 1.7M |
| 2022-07-29 | 53.24 | $54.95 | 2.1M |
| 2022-07-28 | 52.25 | $53.28 | 1.8M |
| 2022-07-27 | 51.55 | $51.52 | 1.4M |
| 2022-07-26 | 51.23 | $50.55 | 1.4M |
| 2022-07-25 | 51.13 | $50.88 | 1.4M |
| 2022-07-22 | 50.87 | $51.17 | 1.3M |
| 2022-07-21 | 50.44 | $52.08 | 3.7M |
| 2022-07-20 | 49.61 | $50.22 | 2.2M |
| 2022-07-19 | 49.17 | $50.56 | 2.0M |
| 2022-07-18 | 48.51 | $48.38 | 1.2M |
| 2022-07-15 | 48.38 | $48.28 | 1.2M |
| 2022-07-14 | 48.25 | $47.85 | 1.6M |
| 2022-07-13 | 48.22 | $48.55 | 2.2M |
| 2022-07-12 | 47.95 | $48.39 | 2.2M |
| 2022-07-11 | 47.67 | $48.09 | 781608 |
| 2022-07-08 | 47.41 | $48.21 | 1.6M |
| 2022-07-07 | 47.05 | $47.91 | 1.9M |
| 2022-07-06 | 46.71 | $47.61 | 2.2M |
| 2022-07-05 | 46.38 | $46.89 | 1.6M |
| 2022-07-01 | 46.21 | $47.71 | 1.6M |
| 2022-06-30 | 45.75 | $46.29 | 1.3M |
| 2022-06-29 | 45.65 | $45.92 | 1.2M |
| 2022-06-28 | 45.64 | $46.19 | 1.1M |
| 2022-06-27 | 45.56 | $46.76 | 1.7M |
| 2022-06-24 | 45.29 | $47.07 | 2.1M |
| 2022-06-23 | 44.88 | $45.68 | 1.5M |
| 2022-06-22 | 44.83 | $44.57 | 1.2M |
| 2022-06-21 | 45.13 | $45.05 | 1.3M |
| 2022-06-17 | 45.37 | $44.25 | 3.3M |
| 2022-06-16 | 45.93 | $44.97 | 1.5M |
| 2022-06-15 | 46.40 | $46.08 | 1.5M |
| 2022-06-14 | 46.62 | $45.17 | 1.8M |
| 2022-06-13 | 47.20 | $45.22 | 3.0M |
| 2022-06-10 | 47.88 | $46.04 | 2.5M |
| 2022-06-09 | 48.46 | $46.76 | 1.9M |
| 2022-06-08 | 48.93 | $47.71 | 2.5M |
| 2022-06-07 | 49.20 | $49.21 | 1.7M |
| 2022-06-06 | 49.04 | $49.97 | 1.5M |
| 2022-06-03 | 48.61 | $49.03 | 2.1M |
| 2022-06-02 | 48.36 | $49.32 | 1.3M |
| 2022-06-01 | 47.98 | $47.62 | 2.2M |
| 2022-05-31 | 48.04 | $48.64 | 4.3M |
| 2022-05-27 | 47.79 | $48.84 | 1.5M |
| 2022-05-26 | 47.43 | $48.93 | 2.0M |
| 2022-05-25 | 46.97 | $48.56 | 3.0M |
| 2022-05-24 | 46.52 | $47.05 | 1.8M |
| 2022-05-23 | 46.47 | $47.10 | 2.4M |
| 2022-05-20 | 46.41 | $46.30 | 3.4M |
| 2022-05-19 | 46.59 | $45.00 | 3.7M |
| 2022-05-18 | 47.24 | $43.80 | 4.5M |
| 2022-05-17 | 48.41 | $48.47 | 2.6M |
| 2022-05-16 | 48.37 | $46.57 | 2.1M |
| 2022-05-13 | 48.92 | $47.72 | 2.2M |
| 2022-05-12 | 49.22 | $48.10 | 2.3M |
| 2022-05-11 | 49.47 | $48.27 | 1.8M |
| 2022-05-10 | 49.71 | $49.10 | 2.2M |
| 2022-05-09 | 49.73 | $49.88 | 2.0M |
| 2022-05-06 | 49.50 | $49.44 | 1.9M |
| 2022-05-05 | 49.36 | $50.22 | 1.7M |
| 2022-05-04 | 48.93 | $50.65 | 2.0M |
| 2022-05-03 | 48.28 | $49.33 | 1.6M |
| 2022-05-02 | 47.89 | $48.31 | 1.7M |
| 2022-04-29 | 47.76 | $47.89 | 1.7M |
| 2022-04-28 | 47.73 | $49.18 | 1.7M |
| 2022-04-27 | 47.29 | $47.89 | 2.0M |
| 2022-04-26 | 47.18 | $47.43 | 2.6M |
| 2022-04-25 | 47.21 | $49.79 | 2.2M |
| 2022-04-22 | 46.51 | $47.83 | 1.3M |
| 2022-04-21 | 46.29 | $49.00 | 4.1M |
| 2022-04-20 | 45.69 | $48.16 | 3.9M |
| 2022-04-19 | 45.24 | $47.31 | 2.2M |
| 2022-04-18 | 45.00 | $45.81 | 1.6M |
| 2022-04-14 | 45.22 | $46.05 | 1.3M |
| 2022-04-13 | 45.45 | $46.78 | 1.3M |
| 2022-04-12 | 45.54 | $45.61 | 1.5M |
| 2022-04-11 | 46.05 | $46.34 | 2.0M |
| 2022-04-08 | 46.49 | $47.10 | 3.7M |
| 2022-04-07 | 46.83 | $46.14 | 3.3M |
| 2022-04-06 | 47.58 | $45.92 | 4.2M |
| 2022-04-05 | 48.59 | $45.42 | 3.6M |
| 2022-04-04 | 50.02 | $46.80 | 2.9M |
| 2022-04-01 | 51.35 | $47.33 | 6.9M |
| 2022-03-31 | 52.81 | $50.46 | 1.9M |
| 2022-03-30 | 53.61 | $52.40 | 1.8M |
| 2022-03-29 | 53.97 | $53.99 | 1.2M |
| 2022-03-28 | 53.91 | $53.35 | 1.0M |
| 2022-03-25 | 54.03 | $52.91 | 1.8M |
| 2022-03-24 | 54.32 | $53.44 | 2.0M |
| 2022-03-23 | 54.49 | $53.57 | 1.4M |
| 2022-03-22 | 54.66 | $54.98 | 1.0M |
| 2022-03-21 | 54.42 | $55.18 | 1.4M |
| 2022-03-18 | 54.05 | $56.13 | 2.1M |
| 2022-03-17 | 53.30 | $55.17 | 1.7M |
| 2022-03-16 | 52.69 | $56.26 | 2.8M |
| 2022-03-15 | 51.62 | $52.77 | 1.3M |
| 2022-03-14 | 51.43 | $51.64 | 1.1M |
| 2022-03-11 | 51.57 | $51.37 | 1.6M |
| 2022-03-10 | 51.84 | $51.76 | 1.1M |
| 2022-03-09 | 52.07 | $51.96 | 1.9M |
| 2022-03-08 | 52.31 | $50.10 | 1.6M |
| 2022-03-07 | 53.20 | $51.91 | 2.0M |
| 2022-03-04 | 53.72 | $54.47 | 2.3M |
| 2022-03-03 | 53.56 | $54.76 | 1.6M |
| 2022-03-02 | 53.28 | $54.28 | 1.6M |
| 2022-03-01 | 53.10 | $53.81 | 1.6M |
| 2022-02-28 | 53.05 | $54.48 | 2.1M |
| 2022-02-25 | 52.80 | $54.34 | 1.5M |
| 2022-02-24 | 52.55 | $52.52 | 1.9M |
| 2022-02-23 | 52.84 | $51.87 | 3.0M |
| 2022-02-22 | 53.43 | $52.30 | 1.7M |
| 2022-02-18 | 54.03 | $53.87 | 1.8M |
| 2022-02-17 | 54.27 | $53.68 | 1.5M |
| 2022-02-16 | 54.65 | $54.07 | 2.0M |
| 2022-02-15 | 55.00 | $54.76 | 1.8M |
| 2022-02-14 | 55.22 | $54.97 | 919500 |
| 2022-02-11 | 55.43 | $55.33 | 1.3M |
| 2022-02-10 | 55.58 | $55.65 | 1.0M |
| 2022-02-09 | 55.68 | $56.96 | 795279 |
| 2022-02-08 | 55.39 | $56.27 | 975000 |
| 2022-02-07 | 55.28 | $54.92 | 1.1M |
| 2022-02-04 | 55.58 | $55.79 | 982170 |
| 2022-02-03 | 55.68 | $56.74 | 704532 |
| 2022-02-02 | 55.52 | $57.39 | 1.5M |
| 2022-02-01 | 55.13 | $56.77 | 1.1M |
| 2022-01-31 | 54.87 | $56.58 | 1.3M |
| 2022-01-28 | 54.65 | $55.53 | 1.4M |
| 2022-01-27 | 54.72 | $54.54 | 2.2M |
| 2022-01-26 | 55.15 | $54.15 | 2.5M |
| 2022-01-25 | 55.83 | $55.37 | 1.5M |
| 2022-01-24 | 56.28 | $57.16 | 1.6M |
| 2022-01-21 | 56.29 | $55.60 | 1.2M |
| 2022-01-20 | 56.81 | $56.39 | 895913 |
| 2022-01-19 | 57.21 | $57.34 | 1.8M |
| 2022-01-18 | 57.42 | $57.34 | 1.5M |
| 2022-01-14 | 57.68 | $56.79 | 1.6M |
| 2022-01-13 | 58.19 | $57.46 | 1.4M |
| 2022-01-12 | 58.61 | $57.82 | 1.3M |
| 2022-01-11 | 59.01 | $57.78 | 1.4M |
| 2022-01-10 | 59.51 | $57.95 | 1.2M |
| 2022-01-07 | 60.07 | $58.54 | 1.2M |
| 2022-01-06 | 60.57 | $59.27 | 1.9M |
| 2022-01-05 | 60.94 | $60.80 | 1.2M |
| 2022-01-04 | 60.90 | $61.20 | 1.1M |
| 2022-01-03 | 60.71 | $60.57 | 795442 |
| 2021-12-31 | 60.66 | $60.94 | 712105 |
| 2021-12-30 | 60.49 | $60.75 | 1.0M |
| 2021-12-29 | 60.32 | $61.65 | 698847 |
| 2021-12-28 | 59.83 | $61.02 | 701700 |
| 2021-12-27 | 59.42 | $60.91 | 955300 |
| 2021-12-23 | 58.96 | $58.95 | 831406 |
| 2021-12-22 | 59.01 | $58.32 | 663600 |
| 2021-12-21 | 59.27 | $58.33 | 1.2M |
| 2021-12-20 | 59.59 | $57.69 | 1.2M |
| 2021-12-17 | 60.16 | $58.98 | 3.7M |
| 2021-12-16 | 60.45 | $59.33 | 1.5M |
| 2021-12-15 | 60.67 | $60.68 | 1.2M |
| 2021-12-14 | 60.50 | $60.75 | 1.2M |
| 2021-12-13 | 60.25 | $61.26 | 1.6M |
| 2021-12-10 | 59.77 | $60.96 | 1.1M |
| 2021-12-09 | 59.28 | $60.07 | 1.4M |
| 2021-12-08 | 58.94 | $60.04 | 1.2M |
| 2021-12-07 | 58.53 | $60.47 | 1.8M |
| 2021-12-06 | 57.89 | $59.63 | 2.7M |
| 2021-12-03 | 57.37 | $57.46 | 1.4M |
| 2021-12-02 | 57.43 | $56.56 | 1.7M |
| 2021-12-01 | 57.78 | $56.60 | 1.7M |
| 2021-11-30 | 58.20 | $57.25 | 2.7M |
| 2021-11-29 | 58.49 | $57.83 | 1.4M |
| 2021-11-26 | 58.65 | $57.39 | 844447 |
| 2021-11-24 | 58.98 | $58.09 | 843502 |
| 2021-11-23 | 59.14 | $58.40 | 1.2M |
| 2021-11-22 | 59.22 | $58.00 | 1.2M |
| 2021-11-19 | 59.43 | $57.00 | 1.5M |
| 2021-11-18 | 59.98 | $57.74 | 1.3M |
| 2021-11-17 | 60.39 | $58.67 | 1.1M |
| 2021-11-16 | 60.56 | $59.08 | 1.4M |
| 2021-11-15 | 60.60 | $59.48 | 1.1M |
| 2021-11-12 | 60.49 | $60.27 | 1.0M |
| 2021-11-11 | 60.07 | $59.17 | 732600 |
| 2021-11-10 | 59.87 | $59.00 | 1.1M |
| 2021-11-09 | 59.64 | $59.38 | 1.2M |
| 2021-11-08 | 59.19 | $58.18 | 1.3M |
| 2021-11-05 | 58.99 | $57.64 | 2.1M |
| 2021-11-04 | 58.88 | $59.13 | 1.6M |
| 2021-11-03 | 58.23 | $59.23 | 1.8M |
| 2021-11-02 | 57.36 | $57.41 | 1.6M |
| 2021-11-01 | 56.85 | $57.56 | 1.2M |
| 2021-10-29 | 56.15 | $56.69 | 2.0M |
| 2021-10-28 | 55.54 | $56.55 | 1.4M |
| 2021-10-27 | 54.81 | $54.72 | 1.3M |
| 2021-10-26 | 54.47 | $55.18 | 1.5M |
| 2021-10-25 | 53.89 | $55.48 | 2.4M |
| 2021-10-22 | 53.07 | $56.28 | 2.1M |
| 2021-10-21 | 51.80 | $56.75 | 3.1M |
| 2021-10-20 | 50.10 | $54.32 | 3.8M |
| 2021-10-19 | 48.79 | $50.75 | 1.7M |
| 2021-10-18 | 48.35 | $50.44 | 1.9M |
| 2021-10-15 | 47.92 | $49.46 | 1.8M |
| 2021-10-14 | 47.73 | $48.55 | 2.1M |
| 2021-10-13 | 47.80 | $47.43 | 1.3M |
| 2021-10-12 | 48.27 | $47.76 | 1.7M |
| 2021-10-11 | 48.76 | $47.42 | 1.1M |
| 2021-10-08 | 49.48 | $48.10 | 1.9M |
| 2021-10-07 | 50.16 | $49.62 | 1.5M |
| 2021-10-06 | 50.52 | $50.15 | 1.1M |
| 2021-10-05 | 50.79 | $50.33 | 1.8M |
| 2021-10-04 | 51.08 | $49.71 | 1.3M |
| 2021-10-01 | 51.62 | $50.16 | 1.8M |
| 2021-09-30 | 52.15 | $51.15 | 1.6M |
| 2021-09-29 | 52.48 | $52.17 | 981600 |
| 2021-09-28 | 52.55 | $52.82 | 996820 |
| 2021-09-27 | 52.43 | $52.79 | 954619 |
| 2021-09-24 | 52.28 | $52.08 | 1.1M |
| 2021-09-23 | 52.32 | $51.98 | 1.3M |
| 2021-09-22 | 52.40 | $52.22 | 1.3M |
| 2021-09-21 | 52.42 | $52.33 | 1.6M |
| 2021-09-20 | 52.39 | $51.72 | 1.5M |
| 2021-09-17 | 52.55 | $51.87 | 9.5M |
| 2021-09-16 | 52.68 | $52.57 | 1.6M |
| 2021-09-15 | 52.61 | $52.80 | 2.1M |
| 2021-09-14 | 52.45 | $51.72 | 1.7M |
| 2021-09-13 | 52.57 | $51.89 | 1.3M |
| 2021-09-10 | 52.66 | $51.82 | 1.6M |
| 2021-09-09 | 52.78 | $51.39 | 1.6M |
| 2021-09-08 | 53.05 | $52.30 | 1.2M |
| 2021-09-07 | 53.07 | $52.72 | 1.5M |
| 2021-09-03 | 52.94 | $53.19 | 1.4M |
| 2021-09-02 | 52.61 | $53.18 | 938367 |
| 2021-09-01 | 52.20 | $52.86 | 978123 |
| 2021-08-31 | 51.79 | $51.93 | 1.8M |
| 2021-08-30 | 51.56 | $53.05 | 1.4M |
| 2021-08-27 | 50.91 | $51.86 | 1.4M |
| 2021-08-26 | 50.49 | $50.85 | 515339 |
| 2021-08-25 | 50.30 | $50.75 | 829419 |
| 2021-08-24 | 50.08 | $50.32 | 869311 |
| 2021-08-23 | 49.94 | $50.47 | 1.1M |
| 2021-08-20 | 49.72 | $49.91 | 1.5M |
| 2021-08-19 | 49.63 | $48.77 | 1.2M |
| 2021-08-18 | 49.87 | $49.05 | 957233 |
| 2021-08-17 | 50.07 | $49.82 | 767600 |
| 2021-08-16 | 50.06 | $50.27 | 803323 |
| 2021-08-13 | 49.90 | $50.52 | 1.5M |
| 2021-08-12 | 49.62 | $49.79 | 728000 |
| 2021-08-11 | 49.50 | $49.82 | 1.1M |
| 2021-08-10 | 49.34 | $48.86 | 987336 |
| 2021-08-09 | 49.44 | $48.93 | 940400 |
| 2021-08-06 | 49.54 | $49.17 | 1.3M |
| 2021-08-05 | 49.57 | $49.17 | 1.0M |
| 2021-08-04 | 49.60 | $49.43 | 1.5M |
| 2021-08-03 | 49.55 | $49.79 | 1.6M |
| 2021-08-02 | 49.36 | $49.25 | 1.5M |
| 2021-07-30 | 49.29 | $49.69 | 1.5M |
| 2021-07-29 | 49.05 | $49.61 | 1.5M |
| 2021-07-28 | 48.79 | $48.48 | 1.3M |
| 2021-07-27 | 48.81 | $48.37 | 1.1M |
| 2021-07-26 | 48.87 | $48.80 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.89
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.03
Maximum
74.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.89 | $72.33 | 8.7M |
| 2026-07-22 | 52.67 | $76.04 | 2.5M |
| 2026-07-21 | 54.04 | $76.71 | 2.5M |
| 2026-07-20 | 52.17 | $75.65 | 2.8M |
| 2026-07-17 | 54.21 | $76.68 | 3.7M |
| 2026-07-16 | 55.49 | $77.32 | 6.3M |
| 2026-07-15 | 48.76 | $73.57 | 3.0M |
| 2026-07-14 | 52.05 | $75.22 | 2.6M |
| 2026-07-13 | 50.34 | $74.33 | 6.5M |
| 2026-07-10 | 52.04 | $75.19 | 4.1M |
| 2026-07-09 | 56.22 | $77.17 | 2.9M |
| 2026-07-08 | 52.19 | $74.98 | 3.4M |
| 2026-07-07 | 50.94 | $74.34 | 2.9M |
| 2026-07-06 | 51.89 | $74.81 | 2.0M |
| 2026-07-02 | 55.08 | $76.35 | 3.2M |
| 2026-07-01 | 57.30 | $77.37 | 2.8M |
| 2026-06-30 | 58.40 | $77.87 | 3.4M |
| 2026-06-29 | 59.06 | $78.18 | 3.3M |
| 2026-06-26 | 56.69 | $76.61 | 4.2M |
| 2026-06-25 | 57.62 | $77.07 | 4.0M |
| 2026-06-24 | 53.61 | $74.52 | 3.7M |
| 2026-06-23 | 52.74 | $74.00 | 3.6M |
| 2026-06-22 | 55.39 | $75.40 | 4.1M |
| 2026-06-18 | 53.41 | $74.15 | 7.2M |
| 2026-06-17 | 51.54 | $73.01 | 9.0M |
| 2026-06-16 | 60.24 | $77.34 | 5.2M |
| 2026-06-15 | 64.83 | $79.25 | 4.3M |
| 2026-06-12 | 70.99 | $81.54 | 3.2M |
| 2026-06-11 | 73.63 | $82.45 | 4.0M |
| 2026-06-10 | 69.89 | $79.25 | 5.3M |
| 2026-06-09 | 73.29 | $80.35 | 4.6M |
| 2026-06-08 | 74.41 | $80.71 | 7.6M |
| 2026-06-05 | 71.98 | $78.57 | 4.4M |
| 2026-06-04 | 71.98 | $78.57 | 4.7M |
| 2026-06-03 | 71.64 | $78.27 | 2.7M |
| 2026-06-02 | 70.92 | $77.62 | 3.3M |
| 2026-06-01 | 71.72 | $77.92 | 3.7M |
| 2026-05-29 | 69.18 | $75.63 | 6.1M |
| 2026-05-28 | 68.47 | $75.02 | 5.5M |
| 2026-05-27 | 67.48 | $74.18 | 3.7M |
| 2026-05-26 | 65.97 | $72.93 | 3.1M |
| 2026-05-22 | 62.22 | $70.12 | 2.7M |
| 2026-05-21 | 62.52 | $70.25 | 5.1M |
| 2026-05-20 | 64.23 | $71.00 | 5.4M |
| 2026-05-19 | 60.64 | $68.37 | 3.3M |
| 2026-05-18 | 62.69 | $69.27 | 3.7M |
| 2026-05-15 | 62.41 | $69.06 | 5.3M |
| 2026-05-14 | 61.04 | $68.03 | 14.7M |
| 2026-05-13 | 46.11 | $59.77 | 3.7M |
| 2026-05-12 | 46.37 | $59.90 | 3.6M |
| 2026-05-11 | 50.68 | $61.92 | 4.1M |
| 2026-05-08 | 55.89 | $64.05 | 2.0M |
| 2026-05-07 | 54.62 | $63.44 | 3.9M |
| 2026-05-06 | 56.73 | $64.27 | 12.8M |
| 2026-05-05 | 50.99 | $61.62 | 7.0M |
| 2026-05-04 | 52.29 | $62.14 | 3.4M |
| 2026-05-01 | 57.21 | $64.00 | 2.5M |
| 2026-04-30 | 59.81 | $64.90 | 2.3M |
| 2026-04-29 | 56.61 | $63.36 | 3.2M |
| 2026-04-28 | 63.35 | $65.53 | 2.1M |
| 2026-04-27 | 61.67 | $64.69 | 2.4M |
| 2026-04-24 | 63.35 | $65.20 | 2.3M |
| 2026-04-23 | 65.23 | $65.77 | 4.3M |
| 2026-04-22 | 61.85 | $63.98 | 2.7M |
| 2026-04-21 | 64.79 | $64.86 | 2.7M |
| 2026-04-20 | 67.16 | $65.55 | 1.9M |
| 2026-04-17 | 65.18 | $64.42 | 4.6M |
| 2026-04-16 | 65.02 | $64.33 | 4.2M |
| 2026-04-15 | 59.58 | $61.56 | 2.5M |
| 2026-04-14 | 60.98 | $61.99 | 2.7M |
| 2026-04-13 | 60.67 | $61.84 | 2.3M |
| 2026-04-10 | 60.59 | $61.80 | 2.8M |
| 2026-04-09 | 59.68 | $61.32 | 3.7M |
| 2026-04-08 | 63.01 | $62.47 | 4.3M |
| 2026-04-07 | 57.19 | $59.52 | 2.8M |
| 2026-04-06 | 57.87 | $59.75 | 2.0M |
| 2026-04-02 | 55.37 | $58.60 | 2.0M |
| 2026-04-01 | 53.03 | $57.58 | 2.8M |
| 2026-03-31 | 53.03 | $57.58 | 3.1M |
| 2026-03-30 | 47.89 | $55.46 | 2.1M |
| 2026-03-27 | 48.11 | $55.55 | 2.8M |
| 2026-03-26 | 48.01 | $55.51 | 2.7M |
| 2026-03-25 | 49.85 | $56.34 | 3.1M |
| 2026-03-24 | 46.74 | $55.01 | 3.5M |
| 2026-03-23 | 44.69 | $54.17 | 3.3M |
| 2026-03-20 | 42.45 | $53.28 | 3.2M |
| 2026-03-19 | 42.61 | $53.37 | 2.7M |
| 2026-03-18 | 41.48 | $52.90 | 4.6M |
| 2026-03-17 | 40.24 | $52.38 | 2.7M |
| 2026-03-16 | 41.48 | $53.15 | 3.1M |
| 2026-03-13 | 38.64 | $51.93 | 5.1M |
| 2026-03-12 | 38.76 | $52.01 | 4.6M |
| 2026-03-11 | 44.74 | $55.73 | 2.1M |
| 2026-03-10 | 47.74 | $57.32 | 2.8M |
| 2026-03-09 | 48.57 | $57.75 | 3.8M |
| 2026-03-06 | 46.76 | $56.87 | 3.5M |
| 2026-03-05 | 55.49 | $61.01 | 2.7M |
| 2026-03-04 | 62.12 | $63.50 | 3.1M |
| 2026-03-03 | 58.55 | $61.61 | 2.2M |
| 2026-03-02 | 60.38 | $62.25 | 2.3M |
| 2026-02-27 | 62.31 | $62.92 | 3.5M |
| 2026-02-26 | 60.10 | $61.70 | 3.7M |
| 2026-02-25 | 53.80 | $58.72 | 1.9M |
| 2026-02-24 | 58.23 | $60.23 | 2.3M |
| 2026-02-23 | 55.87 | $59.20 | 2.1M |
| 2026-02-20 | 64.21 | $61.70 | 3.8M |
| 2026-02-19 | 58.30 | $59.20 | 3.3M |
| 2026-02-18 | 58.85 | $59.35 | 2.4M |
| 2026-02-17 | 60.79 | $59.88 | 2.2M |
| 2026-02-13 | 60.01 | $59.55 | 2.7M |
| 2026-02-12 | 61.24 | $59.90 | 5.9M |
| 2026-02-11 | 62.48 | $60.26 | 3.2M |
| 2026-02-10 | 62.06 | $60.05 | 2.1M |
| 2026-02-09 | 60.36 | $59.22 | 2.5M |
| 2026-02-06 | 63.45 | $60.17 | 3.3M |
| 2026-02-05 | 61.45 | $59.16 | 3.3M |
| 2026-02-04 | 64.77 | $60.16 | 3.9M |
| 2026-02-03 | 64.02 | $59.75 | 4.4M |
| 2026-02-02 | 62.93 | $59.16 | 6.6M |
| 2026-01-30 | 53.78 | $55.10 | 1.7M |
| 2026-01-29 | 56.11 | $55.82 | 1.9M |
| 2026-01-28 | 55.47 | $55.57 | 2.5M |
| 2026-01-27 | 53.76 | $54.90 | 2.8M |
| 2026-01-26 | 58.10 | $56.27 | 2.9M |
| 2026-01-23 | 60.39 | $56.95 | 5.7M |
| 2026-01-22 | 70.01 | $59.44 | 7.4M |
| 2026-01-21 | 66.98 | $57.93 | 6.7M |
| 2026-01-20 | 59.64 | $55.07 | 3.3M |
| 2026-01-16 | 67.51 | $56.65 | 2.8M |
| 2026-01-15 | 72.46 | $57.51 | 2.5M |
| 2026-01-14 | 71.68 | $57.17 | 2.8M |
| 2026-01-13 | 71.50 | $57.09 | 1.8M |
| 2026-01-12 | 70.75 | $56.75 | 2.3M |
| 2026-01-09 | 73.06 | $57.18 | 3.8M |
| 2026-01-08 | 72.43 | $56.86 | 5.0M |
| 2026-01-07 | 68.63 | $55.14 | 4.3M |
| 2026-01-06 | 68.39 | $55.04 | 4.0M |
| 2026-01-05 | 65.94 | $54.05 | 3.1M |
| 2026-01-02 | 60.60 | $52.23 | 2.4M |
| 2025-12-31 | 60.85 | $52.28 | 1.6M |
| 2025-12-30 | 62.41 | $52.60 | 1.1M |
| 2025-12-29 | 65.71 | $53.26 | 1.5M |
| 2025-12-26 | 65.86 | $53.29 | 948702 |
| 2025-12-24 | 67.22 | $53.57 | 537900 |
| 2025-12-23 | 67.41 | $53.61 | 2.3M |
| 2025-12-22 | 67.06 | $53.45 | 2.2M |
| 2025-12-19 | 64.58 | $52.36 | 3.6M |
| 2025-12-18 | 65.61 | $52.60 | 3.2M |
| 2025-12-17 | 65.86 | $52.66 | 2.4M |
| 2025-12-16 | 69.16 | $53.45 | 3.5M |
| 2025-12-15 | 68.69 | $53.20 | 5.5M |
| 2025-12-12 | 68.77 | $53.22 | 4.7M |
| 2025-12-11 | 67.46 | $52.49 | 4.1M |
| 2025-12-10 | 65.61 | $51.51 | 4.3M |
| 2025-12-09 | 62.00 | $49.78 | 4.4M |
| 2025-12-08 | 66.73 | $51.01 | 3.2M |
| 2025-12-05 | 67.90 | $51.30 | 3.0M |
| 2025-12-04 | 67.20 | $50.93 | 3.5M |
| 2025-12-03 | 66.82 | $50.72 | 5.5M |
| 2025-12-02 | 63.13 | $48.84 | 4.4M |
| 2025-12-01 | 59.74 | $47.34 | 3.1M |
| 2025-11-28 | 55.78 | $45.80 | 1.0M |
| 2025-11-26 | 55.78 | $45.80 | 1.7M |
| 2025-11-25 | 54.84 | $45.44 | 2.2M |
| 2025-11-24 | 52.07 | $44.41 | 2.4M |
| 2025-11-21 | 51.42 | $44.17 | 3.7M |
| 2025-11-20 | 43.81 | $41.68 | 2.4M |
| 2025-11-19 | 43.94 | $41.73 | 2.3M |
| 2025-11-18 | 44.44 | $41.93 | 2.4M |
| 2025-11-17 | 44.20 | $41.85 | 3.0M |
| 2025-11-14 | 46.94 | $42.97 | 2.2M |
| 2025-11-13 | 49.42 | $43.92 | 2.2M |
| 2025-11-12 | 51.85 | $44.81 | 2.5M |
| 2025-11-11 | 50.63 | $44.34 | 4.1M |
| 2025-11-10 | 54.74 | $45.81 | 2.8M |
| 2025-11-07 | 56.25 | $46.32 | 2.9M |
| 2025-11-06 | 51.31 | $44.34 | 2.1M |
| 2025-11-05 | 51.98 | $44.58 | 2.2M |
| 2025-11-04 | 52.56 | $44.79 | 2.5M |
| 2025-11-03 | 50.29 | $43.88 | 3.0M |
| 2025-10-31 | 53.61 | $45.12 | 4.5M |
| 2025-10-30 | 49.56 | $43.53 | 5.4M |
| 2025-10-29 | 52.17 | $44.49 | 4.1M |
| 2025-10-28 | 50.28 | $43.76 | 3.1M |
| 2025-10-27 | 54.01 | $45.10 | 4.1M |
| 2025-10-24 | 54.67 | $45.33 | 5.1M |
| 2025-10-23 | 51.43 | $44.01 | 11.3M |
| 2025-10-22 | 62.26 | $47.39 | 6.2M |
| 2025-10-21 | 62.52 | $47.46 | 4.0M |
| 2025-10-20 | 62.91 | $47.57 | 3.6M |
| 2025-10-17 | 61.82 | $47.04 | 5.1M |
| 2025-10-16 | 61.82 | $47.04 | 6.0M |
| 2025-10-15 | 55.47 | $44.20 | 3.0M |
| 2025-10-14 | 54.10 | $43.66 | 3.0M |
| 2025-10-13 | 51.65 | $42.73 | 3.4M |
| 2025-10-10 | 50.68 | $42.37 | 5.7M |
| 2025-10-09 | 58.00 | $44.76 | 8.0M |
| 2025-10-08 | 61.95 | $45.87 | 9.2M |
| 2025-10-07 | 53.63 | $42.79 | 3.6M |
| 2025-10-06 | 55.38 | $43.26 | 5.1M |
| 2025-10-03 | 49.16 | $41.41 | 5.8M |
| 2025-10-02 | 42.99 | $39.90 | 4.1M |
| 2025-10-01 | 38.49 | $38.94 | 2.5M |
| 2025-09-30 | 40.28 | $39.51 | 4.2M |
| 2025-09-29 | 42.39 | $40.15 | 2.5M |
| 2025-09-26 | 40.06 | $39.65 | 3.3M |
| 2025-09-25 | 37.57 | $39.13 | 2.3M |
| 2025-09-24 | 37.68 | $39.17 | 2.6M |
| 2025-09-23 | 38.46 | $39.45 | 3.4M |
| 2025-09-22 | 38.54 | $39.48 | 2.9M |
| 2025-09-19 | 40.04 | $40.04 | 4.0M |
| 2025-09-18 | 43.74 | $41.32 | 2.8M |
| 2025-09-17 | 44.97 | $41.72 | 3.2M |
| 2025-09-16 | 47.65 | $42.56 | 2.6M |
| 2025-09-15 | 44.03 | $41.60 | 2.5M |
| 2025-09-12 | 44.30 | $41.69 | 1.8M |
| 2025-09-11 | 48.28 | $42.95 | 2.1M |
| 2025-09-10 | 43.29 | $41.65 | 3.1M |
| 2025-09-09 | 47.48 | $42.90 | 2.6M |
| 2025-09-08 | 46.93 | $42.76 | 1.6M |
| 2025-09-05 | 48.12 | $43.11 | 2.7M |
| 2025-09-04 | 51.67 | $44.11 | 2.2M |
| 2025-09-03 | 49.84 | $43.59 | 2.6M |
| 2025-09-02 | 49.14 | $43.39 | 2.3M |
| 2025-08-29 | 50.87 | $43.90 | 2.0M |
| 2025-08-28 | 50.97 | $43.93 | 2.3M |
| 2025-08-27 | 51.94 | $44.23 | 1.7M |
| 2025-08-26 | 52.67 | $44.46 | 3.2M |
| 2025-08-25 | 49.99 | $43.54 | 2.2M |
| 2025-08-22 | 54.54 | $44.97 | 3.7M |
| 2025-08-21 | 47.39 | $42.72 | 2.2M |
| 2025-08-20 | 45.09 | $42.09 | 1.3M |
| 2025-08-19 | 49.49 | $43.44 | 2.4M |
| 2025-08-18 | 45.07 | $42.27 | 1.9M |
| 2025-08-15 | 45.82 | $42.50 | 1.7M |
| 2025-08-14 | 47.65 | $43.06 | 2.3M |
| 2025-08-13 | 51.23 | $44.09 | 3.2M |
| 2025-08-12 | 46.36 | $42.78 | 2.9M |
| 2025-08-11 | 38.34 | $40.98 | 2.8M |
| 2025-08-08 | 38.74 | $41.11 | 2.0M |
| 2025-08-07 | 39.76 | $41.45 | 2.0M |
| 2025-08-06 | 43.18 | $42.52 | 1.9M |
| 2025-08-05 | 42.56 | $42.38 | 2.2M |
| 2025-08-04 | 41.14 | $42.05 | 2.6M |
| 2025-08-01 | 37.77 | $41.29 | 4.4M |
| 2025-07-31 | 41.35 | $42.50 | 4.4M |
| 2025-07-30 | 40.74 | $42.36 | 3.8M |
| 2025-07-29 | 43.87 | $43.36 | 3.9M |
| 2025-07-28 | 47.59 | $44.43 | 3.9M |
| 2025-07-25 | 49.11 | $44.84 | 3.7M |
| 2025-07-24 | 51.83 | $45.55 | 8.5M |
| 2025-07-23 | 52.25 | $45.66 | 4.3M |
| 2025-07-22 | 50.57 | $45.18 | 1.9M |
| 2025-07-21 | 47.84 | $44.43 | 1.9M |
| 2025-07-18 | 48.62 | $44.66 | 2.1M |
| 2025-07-17 | 51.92 | $45.60 | 1.2M |
| 2025-07-16 | 50.11 | $45.07 | 2.3M |
| 2025-07-15 | 51.32 | $45.42 | 2.5M |
| 2025-07-14 | 56.35 | $46.78 | 2.2M |
| 2025-07-11 | 58.39 | $47.29 | 1.6M |
| 2025-07-10 | 62.30 | $48.22 | 3.7M |
| 2025-07-09 | 60.69 | $47.62 | 2.8M |
| 2025-07-08 | 59.05 | $47.03 | 2.9M |
| 2025-07-07 | 56.58 | $46.18 | 2.0M |
| 2025-07-03 | 61.61 | $47.39 | 2.1M |
| 2025-07-02 | 60.99 | $47.16 | 3.0M |
| 2025-07-01 | 57.95 | $46.09 | 4.9M |
| 2025-06-30 | 51.76 | $44.23 | 2.4M |
| 2025-06-27 | 55.03 | $45.02 | 2.5M |
| 2025-06-26 | 52.12 | $44.22 | 3.0M |
| 2025-06-25 | 51.37 | $44.02 | 1.6M |
| 2025-06-24 | 52.46 | $44.30 | 3.5M |
| 2025-06-23 | 51.52 | $44.03 | 2.4M |
| 2025-06-20 | 46.11 | $42.59 | 3.6M |
| 2025-06-18 | 46.94 | $42.83 | 2.2M |
| 2025-06-17 | 46.60 | $42.74 | 2.2M |
| 2025-06-16 | 48.65 | $43.36 | 2.6M |
| 2025-06-13 | 46.37 | $42.73 | 3.1M |
| 2025-06-12 | 50.79 | $44.03 | 2.2M |
| 2025-06-11 | 49.56 | $43.68 | 2.5M |
| 2025-06-10 | 55.60 | $45.28 | 3.3M |
| 2025-06-09 | 52.43 | $44.36 | 2.3M |
| 2025-06-06 | 53.41 | $44.61 | 2.4M |
| 2025-06-05 | 51.80 | $44.14 | 1.2M |
| 2025-06-04 | 53.84 | $44.68 | 1.7M |
| 2025-06-03 | 54.21 | $44.78 | 2.4M |
| 2025-06-02 | 51.85 | $44.04 | 2.0M |
| 2025-05-30 | 52.83 | $44.32 | 2.8M |
| 2025-05-29 | 52.50 | $44.21 | 2.6M |
| 2025-05-28 | 51.21 | $43.78 | 2.0M |
| 2025-05-27 | 51.40 | $43.84 | 1.8M |
| 2025-05-23 | 48.40 | $42.82 | 1.3M |
| 2025-05-22 | 50.34 | $43.49 | 2.3M |
| 2025-05-21 | 50.71 | $43.62 | 2.0M |
| 2025-05-20 | 55.67 | $45.26 | 2.3M |
| 2025-05-19 | 56.14 | $45.41 | 1.8M |
| 2025-05-16 | 56.88 | $45.65 | 1.8M |
| 2025-05-15 | 56.68 | $45.56 | 2.4M |
| 2025-05-14 | 58.40 | $46.15 | 1.7M |
| 2025-05-13 | 58.19 | $46.05 | 2.6M |
| 2025-05-12 | 60.07 | $46.72 | 8.1M |
| 2025-05-09 | 50.40 | $42.45 | 2.9M |
| 2025-05-08 | 52.43 | $43.17 | 3.7M |
| 2025-05-07 | 47.97 | $41.56 | 3.4M |
| 2025-05-06 | 44.28 | $40.36 | 1.8M |
| 2025-05-05 | 46.64 | $41.26 | 2.4M |
| 2025-05-02 | 47.14 | $41.45 | 3.9M |
| 2025-05-01 | 38.99 | $38.98 | 3.1M |
| 2025-04-30 | 39.44 | $39.17 | 3.5M |
| 2025-04-29 | 39.53 | $39.21 | 2.7M |
| 2025-04-28 | 38.08 | $38.78 | 2.4M |
| 2025-04-25 | 38.37 | $38.92 | 2.9M |
| 2025-04-24 | 41.38 | $40.36 | 4.4M |
| 2025-04-23 | 38.94 | $39.59 | 6.3M |
| 2025-04-22 | 37.14 | $39.03 | 2.7M |
| 2025-04-21 | 35.83 | $38.62 | 2.2M |
| 2025-04-17 | 37.22 | $39.39 | 2.6M |
| 2025-04-16 | 33.28 | $38.16 | 2.6M |
| 2025-04-15 | 35.65 | $39.53 | 2.3M |
| 2025-04-14 | 37.51 | $40.54 | 2.1M |
| 2025-04-11 | 35.41 | $39.88 | 4.2M |
| 2025-04-10 | 36.67 | $40.59 | 3.7M |
| 2025-04-09 | 41.39 | $42.99 | 4.8M |
| 2025-04-08 | 27.50 | $39.23 | 4.2M |
| 2025-04-07 | 27.62 | $39.30 | 5.2M |
| 2025-04-04 | 26.27 | $38.98 | 4.8M |
| 2025-04-03 | 27.15 | $39.57 | 3.8M |
| 2025-04-02 | 38.54 | $45.01 | 2.6M |
| 2025-04-01 | 32.35 | $43.76 | 2.6M |
| 2025-03-31 | 30.92 | $43.49 | 2.5M |
| 2025-03-28 | 31.06 | $43.55 | 2.2M |
| 2025-03-27 | 33.48 | $44.57 | 2.7M |
| 2025-03-26 | 33.48 | $44.57 | 2.4M |
| 2025-03-25 | 32.22 | $44.30 | 3.2M |
| 2025-03-24 | 33.75 | $44.98 | 4.0M |
| 2025-03-21 | 31.19 | $44.42 | 6.2M |
| 2025-03-20 | 31.41 | $44.53 | 5.9M |
| 2025-03-19 | 32.96 | $45.28 | 4.5M |
| 2025-03-18 | 35.40 | $46.38 | 2.2M |
| 2025-03-17 | 36.88 | $47.01 | 3.1M |
| 2025-03-14 | 34.87 | $46.52 | 2.7M |
| 2025-03-13 | 30.93 | $45.60 | 1.9M |
| 2025-03-12 | 33.23 | $46.71 | 3.2M |
| 2025-03-11 | 31.71 | $46.36 | 3.4M |
| 2025-03-10 | 32.75 | $46.87 | 3.6M |
| 2025-03-07 | 33.23 | $47.11 | 4.8M |
| 2025-03-06 | 37.21 | $48.94 | 2.5M |
| 2025-03-05 | 36.18 | $48.68 | 2.8M |
| 2025-03-04 | 32.96 | $47.88 | 2.7M |
| 2025-03-03 | 35.63 | $49.13 | 2.7M |
| 2025-02-28 | 38.75 | $50.44 | 13.6M |
| 2025-02-27 | 32.48 | $48.98 | 1.9M |
| 2025-02-26 | 34.45 | $49.84 | 2.3M |
| 2025-02-25 | 35.31 | $50.20 | 3.9M |
| 2025-02-24 | 36.50 | $50.70 | 2.2M |
| 2025-02-21 | 40.18 | $52.13 | 5.2M |
| 2025-02-20 | 43.99 | $53.42 | 1.9M |
| 2025-02-19 | 41.76 | $52.87 | 2.2M |
| 2025-02-18 | 45.69 | $54.12 | 1.9M |
| 2025-02-14 | 45.86 | $54.17 | 2.4M |
| 2025-02-13 | 46.78 | $54.46 | 1.7M |
| 2025-02-12 | 44.62 | $53.87 | 1.9M |
| 2025-02-11 | 46.51 | $54.49 | 2.7M |
| 2025-02-10 | 47.03 | $54.66 | 2.2M |
| 2025-02-07 | 45.43 | $54.19 | 1.9M |
| 2025-02-06 | 48.73 | $55.30 | 2.2M |
| 2025-02-05 | 51.21 | $56.08 | 1.6M |
| 2025-02-04 | 52.37 | $56.44 | 1.9M |
| 2025-02-03 | 50.25 | $55.73 | 2.3M |
| 2025-01-31 | 54.69 | $57.09 | 2.0M |
| 2025-01-30 | 60.04 | $58.53 | 1.3M |
| 2025-01-29 | 59.54 | $58.34 | 2.1M |
| 2025-01-28 | 60.21 | $58.52 | 1.8M |
| 2025-01-27 | 61.23 | $58.80 | 3.1M |
| 2025-01-24 | 57.41 | $57.24 | 2.5M |
| 2025-01-23 | 58.64 | $57.59 | 6.1M |
| 2025-01-22 | 51.29 | $55.00 | 3.5M |
| 2025-01-21 | 52.28 | $55.29 | 2.7M |
| 2025-01-17 | 50.92 | $54.85 | 2.9M |
| 2025-01-16 | 56.07 | $56.34 | 1.8M |
| 2025-01-15 | 54.55 | $55.82 | 1.7M |
| 2025-01-14 | 51.92 | $54.96 | 1.7M |
| 2025-01-13 | 49.58 | $54.23 | 2.0M |
| 2025-01-10 | 42.82 | $52.37 | 1.6M |
| 2025-01-08 | 47.57 | $53.83 | 1.9M |
| 2025-01-07 | 46.45 | $53.54 | 2.0M |
| 2025-01-06 | 49.39 | $54.39 | 1.9M |
| 2025-01-03 | 49.85 | $54.52 | 1.8M |
| 2025-01-02 | 42.92 | $52.73 | 1.2M |
| 2024-12-31 | 43.92 | $53.04 | 1.5M |
| 2024-12-30 | 41.97 | $52.57 | 1.1M |
| 2024-12-27 | 45.20 | $53.59 | 732733 |
| 2024-12-26 | 45.73 | $53.75 | 940229 |
| 2024-12-24 | 43.83 | $53.26 | 600615 |
| 2024-12-23 | 42.14 | $52.83 | 1.8M |
| 2024-12-20 | 38.56 | $51.95 | 3.8M |
| 2024-12-19 | 39.43 | $52.28 | 2.0M |
| 2024-12-18 | 39.95 | $52.48 | 2.3M |
| 2024-12-17 | 43.97 | $53.94 | 2.1M |
| 2024-12-16 | 46.98 | $54.92 | 1.7M |
| 2024-12-13 | 48.63 | $55.43 | 1.1M |
| 2024-12-12 | 51.88 | $56.39 | 1.0M |
| 2024-12-11 | 53.95 | $56.97 | 1.2M |
| 2024-12-10 | 52.59 | $56.53 | 2.0M |
| 2024-12-09 | 50.89 | $55.99 | 2.1M |
| 2024-12-06 | 49.33 | $55.50 | 1.4M |
| 2024-12-05 | 51.06 | $56.05 | 1.2M |
| 2024-12-04 | 53.02 | $56.66 | 1.7M |
| 2024-12-03 | 53.34 | $56.76 | 1.6M |
| 2024-12-02 | 59.13 | $58.47 | 2.0M |
| 2024-11-29 | 62.48 | $59.36 | 662339 |
| 2024-11-27 | 61.86 | $59.09 | 912109 |
| 2024-11-26 | 63.72 | $59.59 | 2.9M |
| 2024-11-25 | 61.89 | $58.75 | 3.3M |
| 2024-11-22 | 59.26 | $57.62 | 2.4M |
| 2024-11-21 | 55.64 | $56.21 | 1.6M |
| 2024-11-20 | 55.10 | $56.01 | 1.5M |
| 2024-11-19 | 56.67 | $56.49 | 1.3M |
| 2024-11-18 | 55.95 | $56.20 | 1.6M |
| 2024-11-15 | 54.54 | $55.63 | 2.0M |
| 2024-11-14 | 55.36 | $55.91 | 1.4M |
| 2024-11-13 | 58.97 | $57.10 | 1.7M |
| 2024-11-12 | 57.54 | $56.45 | 2.6M |
| 2024-11-11 | 65.70 | $58.88 | 2.6M |
| 2024-11-08 | 68.44 | $59.60 | 3.1M |
| 2024-11-07 | 64.28 | $57.48 | 2.4M |
| 2024-11-06 | 65.52 | $57.80 | 4.2M |
| 2024-11-05 | 55.95 | $54.00 | 1.5M |
| 2024-11-04 | 52.91 | $53.07 | 1.3M |
| 2024-11-01 | 52.44 | $52.93 | 1.6M |
| 2024-10-31 | 49.54 | $52.08 | 1.9M |
| 2024-10-30 | 53.04 | $53.05 | 1.7M |
| 2024-10-29 | 55.39 | $53.66 | 1.4M |
| 2024-10-28 | 55.93 | $53.80 | 2.0M |
| 2024-10-25 | 51.97 | $52.55 | 1.7M |
| 2024-10-24 | 49.88 | $51.94 | 3.8M |
| 2024-10-23 | 52.73 | $52.74 | 4.6M |
| 2024-10-22 | 52.91 | $52.79 | 2.0M |
| 2024-10-21 | 51.24 | $52.26 | 1.8M |
| 2024-10-18 | 50.25 | $51.95 | 1.4M |
| 2024-10-17 | 49.85 | $51.82 | 1.3M |
| 2024-10-16 | 55.03 | $53.41 | 3.1M |
| 2024-10-15 | 49.05 | $51.52 | 2.4M |
| 2024-10-14 | 46.96 | $50.93 | 1.1M |
| 2024-10-11 | 46.89 | $50.91 | 1.2M |
| 2024-10-10 | 44.16 | $50.13 | 1.8M |
| 2024-10-09 | 46.74 | $51.01 | 1.8M |
| 2024-10-08 | 48.93 | $51.72 | 1.6M |
| 2024-10-07 | 46.55 | $51.01 | 1.6M |
| 2024-10-04 | 42.38 | $49.85 | 3.2M |
| 2024-10-03 | 47.21 | $51.45 | 1.3M |
| 2024-10-02 | 49.10 | $52.02 | 1.4M |
| 2024-10-01 | 51.58 | $52.74 | 1.6M |
| 2024-09-30 | 56.11 | $53.95 | 3.0M |
| 2024-09-27 | 56.50 | $54.05 | 2.3M |
| 2024-09-26 | 52.32 | $52.72 | 2.2M |
| 2024-09-25 | 53.42 | $53.02 | 1.1M |
| 2024-09-24 | 55.49 | $53.58 | 1.7M |
| 2024-09-23 | 52.32 | $52.57 | 1.3M |
| 2024-09-20 | 51.15 | $52.21 | 2.8M |
| 2024-09-19 | 54.90 | $53.26 | 2.3M |
| 2024-09-18 | 53.09 | $52.68 | 2.0M |
| 2024-09-17 | 52.47 | $52.48 | 1.3M |
| 2024-09-16 | 51.95 | $52.31 | 1.5M |
| 2024-09-13 | 53.54 | $52.80 | 2.3M |
| 2024-09-12 | 51.11 | $51.96 | 2.6M |
| 2024-09-11 | 45.33 | $50.18 | 1.7M |
| 2024-09-10 | 46.93 | $50.72 | 1.2M |
| 2024-09-09 | 48.80 | $51.34 | 2.0M |
| 2024-09-06 | 44.52 | $50.08 | 1.3M |
| 2024-09-05 | 46.70 | $50.82 | 1.7M |
| 2024-09-04 | 52.47 | $52.57 | 1.3M |
| 2024-09-03 | 52.09 | $52.45 | 2.6M |
| 2024-08-30 | 51.87 | $52.38 | 1.4M |
| 2024-08-29 | 49.71 | $51.68 | 1.4M |
| 2024-08-28 | 51.21 | $52.16 | 1.6M |
| 2024-08-27 | 49.49 | $51.59 | 1.5M |
| 2024-08-26 | 54.54 | $53.17 | 1.8M |
| 2024-08-23 | 58.10 | $54.17 | 1.1M |
| 2024-08-22 | 56.31 | $53.51 | 784800 |
| 2024-08-21 | 57.88 | $53.95 | 772507 |
| 2024-08-20 | 56.39 | $53.38 | 1.5M |
| 2024-08-19 | 58.21 | $53.91 | 1.2M |
| 2024-08-16 | 57.06 | $53.45 | 1.1M |
| 2024-08-15 | 57.68 | $53.64 | 2.6M |
| 2024-08-14 | 53.83 | $52.10 | 1.3M |
| 2024-08-13 | 54.72 | $52.39 | 2.3M |
| 2024-08-12 | 49.63 | $50.53 | 1.6M |
| 2024-08-09 | 51.43 | $51.14 | 1.4M |
| 2024-08-08 | 55.85 | $52.54 | 1.5M |
| 2024-08-07 | 54.77 | $52.13 | 2.3M |
| 2024-08-06 | 56.04 | $52.53 | 2.8M |
| 2024-08-05 | 53.28 | $51.46 | 4.4M |
| 2024-08-02 | 51.30 | $50.73 | 2.5M |
| 2024-08-01 | 56.75 | $52.47 | 1.9M |
| 2024-07-31 | 64.01 | $54.43 | 2.7M |
| 2024-07-30 | 63.79 | $54.33 | 2.7M |
| 2024-07-29 | 58.66 | $52.24 | 2.4M |
| 2024-07-26 | 55.85 | $51.25 | 2.7M |
| 2024-07-25 | 58.93 | $52.05 | 6.4M |
| 2024-07-24 | 48.60 | $48.98 | 2.6M |
| 2024-07-23 | 50.40 | $49.44 | 1.5M |
| 2024-07-22 | 52.66 | $50.00 | 1.6M |
| 2024-07-19 | 52.66 | $50.00 | 1.5M |
| 2024-07-18 | 51.90 | $49.78 | 2.1M |
| 2024-07-17 | 57.39 | $51.15 | 2.4M |
| 2024-07-16 | 61.49 | $52.06 | 2.2M |
| 2024-07-15 | 55.44 | $50.24 | 1.9M |
| 2024-07-12 | 54.08 | $49.88 | 2.2M |
| 2024-07-11 | 52.79 | $49.54 | 2.0M |
| 2024-07-10 | 51.02 | $49.08 | 1.2M |
| 2024-07-09 | 46.52 | $47.99 | 2.0M |
| 2024-07-08 | 52.12 | $49.33 | 1.5M |
| 2024-07-05 | 52.57 | $49.43 | 2.5M |
| 2024-07-03 | 55.28 | $50.03 | 929713 |
| 2024-07-02 | 54.31 | $49.77 | 1.7M |
| 2024-07-01 | 56.04 | $50.16 | 2.1M |
| 2024-06-28 | 55.21 | $49.92 | 3.3M |
| 2024-06-27 | 50.55 | $48.67 | 2.0M |
| 2024-06-26 | 51.53 | $48.91 | 1.7M |
| 2024-06-25 | 48.62 | $48.17 | 1.8M |
| 2024-06-24 | 51.48 | $48.89 | 1.8M |
| 2024-06-21 | 49.36 | $48.35 | 2.6M |
| 2024-06-20 | 45.24 | $47.37 | 1.4M |
| 2024-06-18 | 43.18 | $46.91 | 1.1M |
| 2024-06-17 | 43.42 | $46.98 | 1.5M |
| 2024-06-14 | 42.48 | $46.76 | 1.7M |
| 2024-06-13 | 45.69 | $47.74 | 1.5M |
| 2024-06-12 | 49.57 | $48.81 | 1.3M |
| 2024-06-11 | 50.03 | $48.93 | 1.8M |
| 2024-06-10 | 52.94 | $49.69 | 3.3M |
| 2024-06-07 | 46.52 | $48.04 | 1.9M |
| 2024-06-06 | 46.88 | $48.14 | 1.2M |
| 2024-06-05 | 44.20 | $47.50 | 1.9M |
| 2024-06-04 | 44.36 | $47.55 | 1.8M |
| 2024-06-03 | 48.34 | $48.70 | 2.1M |
| 2024-05-31 | 46.56 | $48.25 | 3.1M |
| 2024-05-30 | 41.63 | $47.09 | 1.3M |
| 2024-05-29 | 38.76 | $46.47 | 2.0M |
| 2024-05-28 | 42.51 | $47.64 | 1.5M |
| 2024-05-24 | 42.71 | $47.70 | 1.8M |
| 2024-05-23 | 39.20 | $46.93 | 1.7M |
| 2024-05-22 | 39.74 | $47.11 | 2.5M |
| 2024-05-21 | 36.79 | $46.47 | 2.3M |
| 2024-05-20 | 43.00 | $48.46 | 1.2M |
| 2024-05-17 | 45.49 | $49.14 | 1.6M |
| 2024-05-16 | 51.07 | $50.49 | 2.7M |
| 2024-05-15 | 48.58 | $49.93 | 2.2M |
| 2024-05-14 | 46.51 | $49.48 | 2.7M |
| 2024-05-13 | 48.71 | $50.01 | 2.9M |
| 2024-05-10 | 48.00 | $49.85 | 2.5M |
| 2024-05-09 | 43.18 | $48.81 | 1.7M |
| 2024-05-08 | 40.72 | $48.32 | 2.1M |
| 2024-05-07 | 39.40 | $48.06 | 2.1M |
| 2024-05-06 | 36.83 | $47.56 | 1.4M |
| 2024-05-03 | 34.23 | $47.07 | 2.2M |
| 2024-05-02 | 34.23 | $47.07 | 1.7M |
| 2024-05-01 | 33.37 | $46.90 | 2.3M |
| 2024-04-30 | 29.94 | $46.23 | 1.9M |
| 2024-04-29 | 31.38 | $46.86 | 2.8M |
| 2024-04-26 | 31.45 | $46.89 | 4.2M |
| 2024-04-25 | 32.00 | $47.14 | 4.0M |
| 2024-04-24 | 35.23 | $48.51 | 3.4M |
| 2024-04-23 | 37.09 | $49.23 | 2.4M |
| 2024-04-22 | 31.96 | $48.15 | 2.4M |
| 2024-04-19 | 31.91 | $48.14 | 2.4M |
| 2024-04-18 | 30.68 | $47.88 | 4.8M |
| 2024-04-17 | 32.05 | $48.53 | 11.7M |
| 2024-04-16 | 37.60 | $50.78 | 2.1M |
| 2024-04-15 | 37.46 | $50.75 | 1.1M |
| 2024-04-12 | 38.12 | $51.00 | 1.4M |
| 2024-04-11 | 40.87 | $52.00 | 1.2M |
| 2024-04-10 | 38.95 | $51.54 | 2.3M |
| 2024-04-09 | 45.38 | $53.65 | 1.4M |
| 2024-04-08 | 43.23 | $53.14 | 1.1M |
| 2024-04-05 | 43.32 | $53.17 | 1.3M |
| 2024-04-04 | 43.88 | $53.35 | 1.1M |
| 2024-04-03 | 46.97 | $54.33 | 1.6M |
| 2024-04-02 | 43.29 | $53.38 | 1.4M |
| 2024-04-01 | 47.95 | $54.78 | 1.4M |
| 2024-03-28 | 48.81 | $55.02 | 2.7M |
| 2024-03-27 | 43.09 | $53.60 | 2.3M |
| 2024-03-26 | 39.14 | $52.73 | 1.7M |
| 2024-03-25 | 36.14 | $52.11 | 2.5M |
| 2024-03-22 | 37.47 | $52.58 | 2.1M |
| 2024-03-21 | 40.16 | $53.48 | 1.5M |
| 2024-03-20 | 40.03 | $53.45 | 1.9M |
| 2024-03-19 | 33.44 | $52.08 | 4.1M |
| 2024-03-18 | 34.87 | $52.62 | 2.7M |
| 2024-03-15 | 39.39 | $54.14 | 2.3M |
| 2024-03-14 | 41.05 | $54.64 | 1.6M |
| 2024-03-13 | 46.62 | $56.13 | 1.4M |
| 2024-03-12 | 49.21 | $56.74 | 966319 |
| 2024-03-11 | 48.90 | $56.67 | 1.4M |
| 2024-03-08 | 47.87 | $56.43 | 1.7M |
| 2024-03-07 | 47.70 | $56.39 | 1.6M |
| 2024-03-06 | 42.79 | $55.27 | 2.2M |
| 2024-03-05 | 43.77 | $55.55 | 2.3M |
| 2024-03-04 | 40.16 | $54.77 | 1.5M |
| 2024-03-01 | 41.56 | $55.20 | 2.1M |
| 2024-02-29 | 45.55 | $56.34 | 2.4M |
| 2024-02-28 | 43.51 | $55.89 | 2.1M |
| 2024-02-27 | 49.66 | $57.46 | 2.7M |
| 2024-02-26 | 51.24 | $57.82 | 1.5M |
| 2024-02-23 | 53.01 | $58.22 | 1.6M |
| 2024-02-22 | 51.98 | $57.96 | 1.3M |
| 2024-02-21 | 50.84 | $57.67 | 1.5M |
| 2024-02-20 | 47.28 | $56.80 | 2.0M |
| 2024-02-16 | 47.35 | $56.82 | 2.5M |
| 2024-02-15 | 52.81 | $58.19 | 2.1M |
| 2024-02-14 | 56.99 | $59.11 | 2.8M |
| 2024-02-13 | 57.99 | $59.32 | 1.4M |
| 2024-02-12 | 62.49 | $60.23 | 1.7M |
| 2024-02-09 | 61.10 | $59.79 | 1.4M |
| 2024-02-08 | 61.79 | $59.93 | 2.0M |
| 2024-02-07 | 63.65 | $60.31 | 2.0M |
| 2024-02-06 | 63.15 | $60.13 | 2.1M |
| 2024-02-05 | 61.10 | $59.40 | 1.7M |
| 2024-02-02 | 61.01 | $59.37 | 2.6M |
| 2024-02-01 | 56.48 | $57.86 | 1.7M |
| 2024-01-31 | 54.90 | $57.38 | 2.0M |
| 2024-01-30 | 57.25 | $57.95 | 1.4M |
| 2024-01-29 | 56.41 | $57.68 | 1.5M |
| 2024-01-26 | 55.33 | $57.33 | 2.1M |
| 2024-01-25 | 57.53 | $57.90 | 4.7M |
| 2024-01-24 | 54.77 | $56.98 | 3.2M |
| 2024-01-23 | 54.99 | $57.04 | 2.5M |
| 2024-01-22 | 55.02 | $57.05 | 2.3M |
| 2024-01-19 | 48.63 | $55.01 | 2.0M |
| 2024-01-18 | 49.96 | $55.41 | 2.7M |
| 2024-01-17 | 43.25 | $53.58 | 1.7M |
| 2024-01-16 | 45.33 | $54.24 | 2.2M |
| 2024-01-12 | 45.74 | $54.37 | 2.7M |
| 2024-01-11 | 49.28 | $55.45 | 1.9M |
| 2024-01-10 | 54.54 | $56.87 | 1.7M |
| 2024-01-09 | 53.34 | $56.51 | 1.3M |
| 2024-01-08 | 57.21 | $57.48 | 1.5M |
| 2024-01-05 | 53.62 | $56.39 | 2.1M |
| 2024-01-04 | 50.47 | $55.52 | 2.1M |
| 2024-01-03 | 51.42 | $55.77 | 1.9M |
| 2024-01-02 | 58.28 | $57.41 | 1.4M |
| 2023-12-29 | 59.38 | $57.65 | 813628 |
| 2023-12-28 | 62.96 | $58.41 | 755009 |
| 2023-12-27 | 62.31 | $58.18 | 1.1M |
| 2023-12-26 | 64.67 | $58.68 | 876700 |
| 2023-12-22 | 65.61 | $58.88 | 984800 |
| 2023-12-21 | 65.37 | $58.78 | 1.2M |
| 2023-12-20 | 62.46 | $57.61 | 2.5M |
| 2023-12-19 | 66.11 | $58.42 | 2.8M |
| 2023-12-18 | 61.22 | $56.58 | 3.3M |
| 2023-12-15 | 67.34 | $57.80 | 3.5M |
| 2023-12-14 | 67.61 | $57.85 | 2.3M |
| 2023-12-13 | 64.72 | $56.75 | 3.8M |
| 2023-12-12 | 64.56 | $56.69 | 2.0M |
| 2023-12-11 | 64.06 | $56.50 | 1.4M |
| 2023-12-08 | 61.88 | $55.69 | 1.4M |
| 2023-12-07 | 64.64 | $56.29 | 1.7M |
| 2023-12-06 | 65.47 | $56.47 | 2.0M |
| 2023-12-05 | 65.45 | $56.46 | 2.2M |
| 2023-12-04 | 67.86 | $57.01 | 2.8M |
| 2023-12-01 | 65.65 | $56.00 | 2.0M |
| 2023-11-30 | 59.89 | $53.78 | 3.4M |
| 2023-11-29 | 58.24 | $53.23 | 2.4M |
| 2023-11-28 | 54.67 | $52.12 | 1.2M |
| 2023-11-27 | 54.47 | $52.06 | 1.1M |
| 2023-11-24 | 54.05 | $51.93 | 443800 |
| 2023-11-22 | 53.87 | $51.87 | 1.1M |
| 2023-11-21 | 53.21 | $51.65 | 2.0M |
| 2023-11-20 | 51.45 | $51.06 | 1.4M |
| 2023-11-17 | 52.79 | $51.48 | 830300 |
| 2023-11-16 | 53.27 | $51.63 | 1.8M |
| 2023-11-15 | 58.51 | $53.21 | 2.5M |
| 2023-11-14 | 55.08 | $51.92 | 1.5M |
| 2023-11-13 | 48.32 | $49.77 | 1.1M |
| 2023-11-10 | 48.64 | $49.87 | 1.6M |
| 2023-11-09 | 47.74 | $49.60 | 1.6M |
| 2023-11-08 | 49.29 | $50.11 | 1.3M |
| 2023-11-07 | 50.63 | $50.55 | 1.2M |
| 2023-11-06 | 51.27 | $50.76 | 1.6M |
| 2023-11-03 | 51.62 | $50.88 | 2.1M |
| 2023-11-02 | 46.39 | $49.08 | 1.8M |
| 2023-11-01 | 44.49 | $48.48 | 1.4M |
| 2023-10-31 | 45.54 | $48.89 | 1.6M |
| 2023-10-30 | 46.04 | $49.09 | 2.0M |
| 2023-10-27 | 42.52 | $47.92 | 3.0M |
| 2023-10-26 | 45.88 | $49.30 | 1.8M |
| 2023-10-25 | 46.25 | $49.45 | 3.8M |
| 2023-10-24 | 48.26 | $50.25 | 2.6M |
| 2023-10-23 | 47.61 | $50.01 | 3.5M |
| 2023-10-20 | 50.79 | $51.27 | 8.7M |
| 2023-10-19 | 32.51 | $45.88 | 4.9M |
| 2023-10-18 | 35.89 | $47.32 | 3.1M |
| 2023-10-17 | 45.47 | $50.39 | 3.4M |
| 2023-10-16 | 42.13 | $49.69 | 2.8M |
| 2023-10-13 | 31.64 | $47.85 | 2.0M |
| 2023-10-12 | 31.32 | $47.80 | 2.0M |
| 2023-10-11 | 34.91 | $48.95 | 2.3M |
| 2023-10-10 | 36.67 | $49.46 | 1.6M |
| 2023-10-09 | 36.25 | $49.39 | 1.2M |
| 2023-10-06 | 32.35 | $48.75 | 1.3M |
| 2023-10-05 | 31.54 | $48.62 | 1.7M |
| 2023-10-04 | 31.98 | $48.78 | 2.3M |
| 2023-10-03 | 31.93 | $48.77 | 2.4M |
| 2023-10-02 | 32.74 | $49.08 | 2.1M |
| 2023-09-29 | 35.72 | $50.15 | 2.3M |
| 2023-09-28 | 33.74 | $49.78 | 2.2M |
| 2023-09-27 | 33.77 | $49.79 | 1.8M |
| 2023-09-26 | 34.49 | $50.07 | 964500 |
| 2023-09-25 | 36.95 | $50.98 | 982100 |
| 2023-09-22 | 34.62 | $50.50 | 1.4M |
| 2023-09-21 | 35.96 | $51.01 | 2.4M |
| 2023-09-20 | 41.24 | $52.78 | 1.8M |
| 2023-09-19 | 41.50 | $52.86 | 1.4M |
| 2023-09-18 | 44.09 | $53.64 | 2.1M |
| 2023-09-15 | 43.18 | $53.43 | 2.3M |
| 2023-09-14 | 43.63 | $53.57 | 2.4M |
| 2023-09-13 | 41.57 | $53.07 | 3.4M |
| 2023-09-12 | 33.03 | $51.23 | 1.8M |
| 2023-09-11 | 35.21 | $52.05 | 1.6M |
| 2023-09-08 | 35.78 | $52.26 | 1.3M |
| 2023-09-07 | 36.26 | $52.44 | 1.8M |
| 2023-09-06 | 37.08 | $52.75 | 1.1M |
| 2023-09-05 | 39.08 | $53.49 | 1.4M |
| 2023-09-01 | 44.46 | $55.24 | 1.5M |
| 2023-08-31 | 42.66 | $54.82 | 2.5M |
| 2023-08-30 | 42.66 | $54.82 | 1.3M |
| 2023-08-29 | 43.91 | $55.23 | 2.1M |
| 2023-08-28 | 39.19 | $54.09 | 2.2M |
| 2023-08-25 | 40.53 | $54.56 | 1.8M |
| 2023-08-24 | 42.80 | $55.33 | 952616 |
| 2023-08-23 | 44.52 | $55.89 | 1.1M |
| 2023-08-22 | 43.08 | $55.52 | 1.4M |
| 2023-08-21 | 46.32 | $56.57 | 1.1M |
| 2023-08-18 | 45.65 | $56.39 | 1.4M |
| 2023-08-17 | 44.12 | $55.97 | 1.8M |
| 2023-08-16 | 47.16 | $56.98 | 2.0M |
| 2023-08-15 | 52.39 | $58.52 | 1.4M |
| 2023-08-14 | 58.93 | $60.14 | 1.5M |
| 2023-08-11 | 57.37 | $59.64 | 1.3M |
| 2023-08-10 | 56.33 | $59.31 | 877108 |
| 2023-08-09 | 55.83 | $59.15 | 1.0M |
| 2023-08-08 | 57.66 | $59.62 | 1.5M |
| 2023-08-07 | 61.49 | $60.56 | 1.5M |
| 2023-08-04 | 59.79 | $59.93 | 1.3M |
| 2023-08-03 | 62.19 | $60.51 | 1.5M |
| 2023-08-02 | 59.12 | $59.37 | 2.0M |
| 2023-08-01 | 60.60 | $59.73 | 1.9M |
| 2023-07-31 | 64.95 | $60.75 | 2.3M |
| 2023-07-28 | 64.03 | $60.37 | 1.5M |
| 2023-07-27 | 61.68 | $59.43 | 2.1M |
| 2023-07-26 | 60.13 | $58.84 | 3.1M |
| 2023-07-25 | 57.17 | $57.78 | 1.7M |
| 2023-07-24 | 56.30 | $57.48 | 2.6M |
| 2023-07-21 | 52.77 | $56.32 | 4.7M |
| 2023-07-20 | 51.25 | $55.85 | 2.6M |
| 2023-07-19 | 53.04 | $56.37 | 2.1M |
| 2023-07-18 | 49.63 | $55.31 | 2.1M |
| 2023-07-17 | 44.94 | $54.00 | 1.6M |
| 2023-07-14 | 48.05 | $54.96 | 1.2M |
| 2023-07-13 | 50.33 | $55.62 | 1.4M |
| 2023-07-12 | 54.42 | $56.72 | 2.7M |
| 2023-07-11 | 54.26 | $56.67 | 1.4M |
| 2023-07-10 | 50.60 | $55.56 | 1.6M |
| 2023-07-07 | 47.65 | $54.74 | 1.7M |
| 2023-07-06 | 46.31 | $54.38 | 1.5M |
| 2023-07-05 | 45.17 | $54.07 | 2.8M |
| 2023-07-03 | 51.34 | $55.91 | 772500 |
| 2023-06-30 | 50.11 | $55.56 | 1.7M |
| 2023-06-29 | 50.73 | $55.74 | 1.3M |
| 2023-06-28 | 49.57 | $55.39 | 2.0M |
| 2023-06-27 | 50.12 | $55.56 | 2.0M |
| 2023-06-26 | 47.18 | $54.66 | 1.4M |
| 2023-06-23 | 44.92 | $54.00 | 2.1M |
| 2023-06-22 | 45.06 | $54.05 | 1.5M |
| 2023-06-21 | 44.58 | $53.90 | 1.7M |
| 2023-06-20 | 42.87 | $53.37 | 2.1M |
| 2023-06-16 | 47.01 | $54.97 | 3.8M |
| 2023-06-15 | 49.96 | $56.00 | 2.2M |
| 2023-06-14 | 49.96 | $56.00 | 2.4M |
| 2023-06-13 | 44.53 | $54.22 | 1.9M |
| 2023-06-12 | 45.94 | $54.75 | 2.5M |
| 2023-06-09 | 48.68 | $55.74 | 1.8M |
| 2023-06-08 | 53.40 | $57.29 | 1.1M |
| 2023-06-07 | 55.17 | $57.83 | 1.4M |
| 2023-06-06 | 51.67 | $56.59 | 1.3M |
| 2023-06-05 | 48.21 | $55.47 | 1.8M |
| 2023-06-02 | 52.91 | $56.93 | 2.1M |
| 2023-06-01 | 49.17 | $55.77 | 1.4M |
| 2023-05-31 | 46.45 | $54.99 | 3.5M |
| 2023-05-30 | 52.23 | $56.69 | 1.4M |
| 2023-05-26 | 49.67 | $55.96 | 1.4M |
| 2023-05-25 | 51.10 | $56.36 | 2.1M |
| 2023-05-24 | 45.41 | $54.83 | 2.0M |
| 2023-05-23 | 46.83 | $55.25 | 1.4M |
| 2023-05-22 | 45.36 | $54.87 | 2.0M |
| 2023-05-19 | 44.28 | $54.59 | 2.2M |
| 2023-05-18 | 46.14 | $55.19 | 2.2M |
| 2023-05-17 | 47.91 | $55.75 | 2.0M |
| 2023-05-16 | 45.68 | $55.12 | 1.7M |
| 2023-05-15 | 49.66 | $56.36 | 1.8M |
| 2023-05-12 | 52.92 | $57.28 | 1.4M |
| 2023-05-11 | 52.44 | $57.13 | 1.8M |
| 2023-05-10 | 51.78 | $56.92 | 1.8M |
| 2023-05-09 | 50.83 | $56.61 | 1.6M |
| 2023-05-08 | 53.08 | $57.31 | 1.2M |
| 2023-05-05 | 55.65 | $58.08 | 1.9M |
| 2023-05-04 | 52.16 | $56.86 | 1.1M |
| 2023-05-03 | 54.36 | $57.52 | 1.8M |
| 2023-05-02 | 54.49 | $57.56 | 1.9M |
| 2023-05-01 | 53.80 | $57.30 | 1.5M |
| 2023-04-28 | 51.12 | $56.32 | 2.0M |
| 2023-04-27 | 48.40 | $55.38 | 2.2M |
| 2023-04-26 | 41.67 | $53.33 | 2.3M |
| 2023-04-25 | 46.35 | $55.00 | 1.9M |
| 2023-04-24 | 52.33 | $56.79 | 1.5M |
| 2023-04-21 | 51.37 | $56.50 | 5.1M |
| 2023-04-20 | 53.57 | $57.12 | 3.3M |
| 2023-04-19 | 52.57 | $56.80 | 2.2M |
| 2023-04-18 | 49.89 | $55.96 | 2.5M |
| 2023-04-17 | 48.40 | $55.51 | 1.3M |
| 2023-04-14 | 49.20 | $55.77 | 2.5M |
| 2023-04-13 | 46.21 | $54.85 | 5.6M |
| 2023-04-12 | 51.61 | $56.57 | 1.4M |
| 2023-04-11 | 51.78 | $56.62 | 2.2M |
| 2023-04-10 | 48.44 | $55.57 | 1.6M |
| 2023-04-06 | 45.04 | $54.58 | 1.8M |
| 2023-04-05 | 46.12 | $54.95 | 2.0M |
| 2023-04-04 | 45.75 | $54.84 | 1.6M |
| 2023-04-03 | 47.64 | $55.51 | 1.5M |
| 2023-03-31 | 50.80 | $56.58 | 1.9M |
| 2023-03-30 | 45.63 | $54.97 | 1.5M |
| 2023-03-29 | 45.80 | $55.03 | 2.2M |
| 2023-03-28 | 47.29 | $55.56 | 1.7M |
| 2023-03-27 | 46.76 | $55.39 | 2.2M |
| 2023-03-24 | 46.81 | $55.41 | 1.3M |
| 2023-03-23 | 47.19 | $55.56 | 1.5M |
| 2023-03-22 | 48.16 | $55.96 | 2.5M |
| 2023-03-21 | 49.98 | $56.70 | 3.9M |
| 2023-03-20 | 39.35 | $53.08 | 1.6M |
| 2023-03-17 | 40.66 | $53.66 | 3.0M |
| 2023-03-16 | 43.81 | $54.97 | 1.6M |
| 2023-03-15 | 38.38 | $53.40 | 2.7M |
| 2023-03-14 | 37.02 | $53.03 | 2.7M |
| 2023-03-13 | 38.10 | $53.53 | 3.5M |
| 2023-03-10 | 44.66 | $56.18 | 1.3M |
| 2023-03-09 | 47.26 | $57.07 | 1.6M |
| 2023-03-08 | 52.40 | $58.65 | 1.5M |
| 2023-03-07 | 51.25 | $58.29 | 1.4M |
| 2023-03-06 | 51.52 | $58.37 | 1.6M |
| 2023-03-03 | 54.25 | $59.20 | 1.3M |
| 2023-03-02 | 51.85 | $58.38 | 1.5M |
| 2023-03-01 | 45.98 | $56.59 | 1.5M |
| 2023-02-28 | 46.73 | $56.84 | 1.8M |
| 2023-02-27 | 48.37 | $57.38 | 1.4M |
| 2023-02-24 | 48.85 | $57.54 | 1.5M |
| 2023-02-23 | 51.08 | $58.28 | 1.2M |
| 2023-02-22 | 50.17 | $57.97 | 1.1M |
| 2023-02-21 | 51.04 | $58.27 | 1.7M |
| 2023-02-17 | 56.80 | $60.12 | 1.3M |
| 2023-02-16 | 56.47 | $59.99 | 1.3M |
| 2023-02-15 | 56.85 | $60.11 | 1.5M |
| 2023-02-14 | 59.14 | $60.84 | 1.4M |
| 2023-02-13 | 56.62 | $59.73 | 1.4M |
| 2023-02-10 | 55.12 | $59.10 | 1.4M |
| 2023-02-09 | 55.38 | $59.19 | 1.2M |
| 2023-02-08 | 59.90 | $60.71 | 1.2M |
| 2023-02-07 | 64.25 | $62.04 | 1.3M |
| 2023-02-06 | 62.36 | $61.07 | 1.5M |
| 2023-02-03 | 65.67 | $62.04 | 2.1M |
| 2023-02-02 | 69.92 | $63.21 | 3.4M |
| 2023-02-01 | 66.04 | $61.04 | 2.4M |
| 2023-01-31 | 61.87 | $59.10 | 3.0M |
| 2023-01-30 | 57.62 | $57.43 | 3.2M |
| 2023-01-27 | 64.55 | $59.12 | 4.8M |
| 2023-01-26 | 60.90 | $57.74 | 2.6M |
| 2023-01-25 | 59.90 | $57.39 | 1.8M |
| 2023-01-24 | 59.65 | $57.30 | 1.3M |
| 2023-01-23 | 59.85 | $57.35 | 2.0M |
| 2023-01-20 | 57.47 | $56.46 | 1.1M |
| 2023-01-19 | 55.11 | $55.63 | 1.4M |
| 2023-01-18 | 57.18 | $56.20 | 2.2M |
| 2023-01-17 | 57.50 | $56.29 | 2.4M |
| 2023-01-13 | 54.37 | $55.14 | 2.7M |
| 2023-01-12 | 56.58 | $55.78 | 1.5M |
| 2023-01-11 | 57.83 | $56.14 | 1.5M |
| 2023-01-10 | 55.68 | $55.31 | 1.5M |
| 2023-01-09 | 57.88 | $55.96 | 1.5M |
| 2023-01-06 | 56.57 | $55.44 | 1.3M |
| 2023-01-05 | 52.41 | $53.89 | 1.4M |
| 2023-01-04 | 53.86 | $54.35 | 2.4M |
| 2023-01-03 | 50.14 | $53.05 | 1.8M |
| 2022-12-30 | 48.19 | $52.41 | 1.4M |
| 2022-12-29 | 48.50 | $52.52 | 933500 |
| 2022-12-28 | 45.21 | $51.44 | 898520 |
| 2022-12-27 | 48.19 | $52.54 | 723944 |
| 2022-12-23 | 47.68 | $52.37 | 818900 |
| 2022-12-22 | 45.85 | $51.75 | 1.3M |
| 2022-12-21 | 46.80 | $52.13 | 1.8M |
| 2022-12-20 | 43.72 | $51.08 | 2.4M |
| 2022-12-19 | 46.86 | $52.36 | 2.9M |
| 2022-12-16 | 52.39 | $54.34 | 5.7M |
| 2022-12-15 | 53.27 | $54.63 | 1.4M |
| 2022-12-14 | 62.14 | $57.24 | 1.8M |
| 2022-12-13 | 59.77 | $56.27 | 2.1M |
| 2022-12-12 | 60.36 | $56.43 | 1.8M |
| 2022-12-09 | 56.11 | $54.78 | 1.5M |
| 2022-12-08 | 57.35 | $55.13 | 1.5M |
| 2022-12-07 | 60.55 | $56.01 | 1.6M |
| 2022-12-06 | 59.45 | $55.56 | 1.5M |
| 2022-12-05 | 59.40 | $55.54 | 1.4M |
| 2022-12-02 | 63.59 | $56.72 | 1.4M |
| 2022-12-01 | 62.81 | $56.35 | 2.0M |
| 2022-11-30 | 60.83 | $55.43 | 2.8M |
| 2022-11-29 | 59.39 | $54.79 | 1.0M |
| 2022-11-28 | 58.83 | $54.54 | 1.8M |
| 2022-11-25 | 59.05 | $54.61 | 374941 |
| 2022-11-23 | 57.79 | $54.01 | 971700 |
| 2022-11-22 | 56.93 | $53.60 | 1.8M |
| 2022-11-21 | 58.16 | $54.05 | 1.8M |
| 2022-11-18 | 60.04 | $54.73 | 2.1M |
| 2022-11-17 | 57.72 | $53.51 | 1.6M |
| 2022-11-16 | 58.78 | $53.91 | 2.6M |
| 2022-11-15 | 66.70 | $56.62 | 3.6M |
| 2022-11-14 | 63.53 | $54.78 | 2.9M |
| 2022-11-11 | 61.47 | $53.69 | 4.8M |
| 2022-11-10 | 59.55 | $52.73 | 3.8M |
| 2022-11-09 | 45.54 | $47.50 | 1.3M |
| 2022-11-08 | 49.56 | $48.79 | 2.1M |
| 2022-11-07 | 51.75 | $49.44 | 1.6M |
| 2022-11-04 | 47.77 | $48.26 | 1.1M |
| 2022-11-03 | 46.13 | $47.80 | 1.6M |
| 2022-11-02 | 44.32 | $47.30 | 1.8M |
| 2022-11-01 | 48.98 | $48.79 | 1.6M |
| 2022-10-31 | 46.24 | $48.03 | 2.2M |
| 2022-10-28 | 44.98 | $47.69 | 1.6M |
| 2022-10-27 | 43.16 | $47.20 | 2.0M |
| 2022-10-26 | 47.72 | $48.69 | 2.5M |
| 2022-10-25 | 45.56 | $48.10 | 2.7M |
| 2022-10-24 | 46.61 | $48.44 | 1.4M |
| 2022-10-21 | 42.80 | $47.41 | 2.9M |
| 2022-10-20 | 39.16 | $46.50 | 7.1M |
| 2022-10-19 | 48.60 | $49.42 | 2.2M |
| 2022-10-18 | 50.70 | $49.95 | 2.0M |
| 2022-10-17 | 49.85 | $49.73 | 2.3M |
| 2022-10-14 | 44.88 | $48.53 | 1.9M |
| 2022-10-13 | 46.22 | $48.90 | 2.4M |
| 2022-10-12 | 46.18 | $48.89 | 2.4M |
| 2022-10-11 | 42.62 | $48.04 | 1.9M |
| 2022-10-10 | 42.68 | $48.06 | 1.8M |
| 2022-10-07 | 43.35 | $48.28 | 1.4M |
| 2022-10-06 | 45.77 | $49.06 | 1.3M |
| 2022-10-05 | 47.93 | $49.72 | 1.7M |
| 2022-10-04 | 51.59 | $50.77 | 2.6M |
| 2022-10-03 | 48.49 | $49.90 | 2.4M |
| 2022-09-30 | 44.74 | $48.93 | 2.3M |
| 2022-09-29 | 47.63 | $49.78 | 1.3M |
| 2022-09-28 | 48.04 | $49.90 | 1.2M |
| 2022-09-27 | 45.36 | $49.19 | 2.1M |
| 2022-09-26 | 43.61 | $48.74 | 3.6M |
| 2022-09-23 | 40.25 | $47.91 | 2.3M |
| 2022-09-22 | 39.51 | $47.73 | 2.0M |
| 2022-09-21 | 41.18 | $48.35 | 1.2M |
| 2022-09-20 | 40.53 | $48.18 | 1.1M |
| 2022-09-19 | 43.80 | $49.38 | 1.5M |
| 2022-09-16 | 38.45 | $48.02 | 4.9M |
| 2022-09-15 | 39.99 | $48.60 | 2.2M |
| 2022-09-14 | 43.80 | $49.92 | 1.8M |
| 2022-09-13 | 43.09 | $49.74 | 1.6M |
| 2022-09-12 | 46.73 | $50.92 | 1.5M |
| 2022-09-09 | 46.65 | $50.90 | 1.3M |
| 2022-09-08 | 42.38 | $49.75 | 1.9M |
| 2022-09-07 | 42.74 | $49.88 | 1.6M |
| 2022-09-06 | 39.36 | $49.00 | 1.6M |
| 2022-09-02 | 42.92 | $50.30 | 1.5M |
| 2022-09-01 | 44.73 | $50.91 | 1.8M |
| 2022-08-31 | 43.24 | $50.51 | 2.7M |
| 2022-08-30 | 46.09 | $51.48 | 1.5M |
| 2022-08-29 | 45.78 | $51.39 | 1.5M |
| 2022-08-26 | 50.80 | $52.99 | 830800 |
| 2022-08-25 | 56.51 | $54.54 | 1.1M |
| 2022-08-24 | 53.78 | $53.68 | 1.2M |
| 2022-08-23 | 55.16 | $54.04 | 1.7M |
| 2022-08-22 | 57.99 | $54.76 | 1.2M |
| 2022-08-19 | 60.91 | $55.47 | 1.2M |
| 2022-08-18 | 63.44 | $56.06 | 1.1M |
| 2022-08-17 | 62.95 | $55.86 | 2.4M |
| 2022-08-16 | 67.79 | $56.97 | 1.8M |
| 2022-08-15 | 66.62 | $56.44 | 1.8M |
| 2022-08-12 | 66.56 | $56.41 | 1.0M |
| 2022-08-11 | 65.95 | $56.12 | 1.5M |
| 2022-08-10 | 63.88 | $55.16 | 2.3M |
| 2022-08-09 | 60.51 | $53.74 | 823600 |
| 2022-08-08 | 63.11 | $54.40 | 969346 |
| 2022-08-05 | 63.07 | $54.38 | 1.1M |
| 2022-08-04 | 61.45 | $53.67 | 1.4M |
| 2022-08-03 | 63.04 | $54.10 | 1.4M |
| 2022-08-02 | 60.28 | $52.88 | 1.3M |
| 2022-08-01 | 63.29 | $53.70 | 1.7M |
| 2022-07-29 | 68.23 | $54.95 | 2.1M |
| 2022-07-28 | 64.74 | $53.28 | 1.8M |
| 2022-07-27 | 60.38 | $51.52 | 1.4M |
| 2022-07-26 | 57.64 | $50.55 | 1.4M |
| 2022-07-25 | 58.96 | $50.88 | 1.4M |
| 2022-07-22 | 60.10 | $51.17 | 1.3M |
| 2022-07-21 | 63.81 | $52.08 | 3.7M |
| 2022-07-20 | 58.89 | $50.22 | 2.2M |
| 2022-07-19 | 60.31 | $50.56 | 2.0M |
| 2022-07-18 | 53.45 | $48.38 | 1.2M |
| 2022-07-15 | 53.10 | $48.28 | 1.2M |
| 2022-07-14 | 51.60 | $47.85 | 1.6M |
| 2022-07-13 | 54.29 | $48.55 | 2.2M |
| 2022-07-12 | 53.76 | $48.39 | 2.2M |
| 2022-07-11 | 52.80 | $48.09 | 781608 |
| 2022-07-08 | 53.22 | $48.21 | 1.6M |
| 2022-07-07 | 52.32 | $47.91 | 1.9M |
| 2022-07-06 | 51.43 | $47.61 | 2.2M |
| 2022-07-05 | 49.28 | $46.89 | 1.6M |
| 2022-07-01 | 51.76 | $47.71 | 1.6M |
| 2022-06-30 | 47.40 | $46.29 | 1.3M |
| 2022-06-29 | 46.19 | $45.92 | 1.2M |
| 2022-06-28 | 46.94 | $46.19 | 1.1M |
| 2022-06-27 | 48.51 | $46.76 | 1.7M |
| 2022-06-24 | 49.36 | $47.07 | 2.1M |
| 2022-06-23 | 45.26 | $45.68 | 1.5M |
| 2022-06-22 | 41.67 | $44.57 | 1.2M |
| 2022-06-21 | 42.82 | $45.05 | 1.3M |
| 2022-06-17 | 40.21 | $44.25 | 3.3M |
| 2022-06-16 | 41.84 | $44.97 | 1.5M |
| 2022-06-15 | 44.50 | $46.08 | 1.5M |
| 2022-06-14 | 41.61 | $45.17 | 1.8M |
| 2022-06-13 | 41.73 | $45.22 | 3.0M |
| 2022-06-10 | 43.58 | $46.04 | 2.5M |
| 2022-06-09 | 45.25 | $46.76 | 1.9M |
| 2022-06-08 | 47.53 | $47.71 | 2.5M |
| 2022-06-07 | 51.43 | $49.21 | 1.7M |
| 2022-06-06 | 53.54 | $49.97 | 1.5M |
| 2022-06-03 | 51.18 | $49.03 | 2.1M |
| 2022-06-02 | 51.96 | $49.32 | 1.3M |
| 2022-06-01 | 47.55 | $47.62 | 2.2M |
| 2022-05-31 | 50.17 | $48.64 | 4.3M |
| 2022-05-27 | 50.69 | $48.84 | 1.5M |
| 2022-05-26 | 50.92 | $48.93 | 2.0M |
| 2022-05-25 | 50.05 | $48.56 | 3.0M |
| 2022-05-24 | 46.37 | $47.05 | 1.8M |
| 2022-05-23 | 46.47 | $47.10 | 2.4M |
| 2022-05-20 | 44.51 | $46.30 | 3.4M |
| 2022-05-19 | 41.18 | $45.00 | 3.7M |
| 2022-05-18 | 37.92 | $43.80 | 4.5M |
| 2022-05-17 | 47.71 | $48.47 | 2.6M |
| 2022-05-16 | 41.91 | $46.57 | 2.1M |
| 2022-05-13 | 44.77 | $47.72 | 2.2M |
| 2022-05-12 | 45.74 | $48.10 | 2.3M |
| 2022-05-11 | 46.17 | $48.27 | 1.8M |
| 2022-05-10 | 48.27 | $49.10 | 2.2M |
| 2022-05-09 | 50.31 | $49.88 | 2.0M |
| 2022-05-06 | 49.16 | $49.44 | 1.9M |
| 2022-05-05 | 51.16 | $50.22 | 1.7M |
| 2022-05-04 | 52.27 | $50.65 | 2.0M |
| 2022-05-03 | 49.04 | $49.33 | 1.6M |
| 2022-05-02 | 46.37 | $48.31 | 1.7M |
| 2022-04-29 | 45.25 | $47.89 | 1.7M |
| 2022-04-28 | 48.19 | $49.18 | 1.7M |
| 2022-04-27 | 44.79 | $47.89 | 2.0M |
| 2022-04-26 | 43.53 | $47.43 | 2.6M |
| 2022-04-25 | 48.96 | $49.79 | 2.2M |
| 2022-04-22 | 43.39 | $47.83 | 1.3M |
| 2022-04-21 | 46.25 | $49.00 | 4.1M |
| 2022-04-20 | 43.72 | $48.16 | 3.9M |
| 2022-04-19 | 41.05 | $47.31 | 2.2M |
| 2022-04-18 | 35.96 | $45.81 | 1.6M |
| 2022-04-14 | 36.43 | $46.05 | 1.3M |
| 2022-04-13 | 37.89 | $46.78 | 1.3M |
| 2022-04-12 | 33.86 | $45.61 | 1.5M |
| 2022-04-11 | 35.22 | $46.34 | 2.0M |
| 2022-04-08 | 36.67 | $47.10 | 3.7M |
| 2022-04-07 | 33.38 | $46.14 | 3.3M |
| 2022-04-06 | 32.61 | $45.92 | 4.2M |
| 2022-04-05 | 30.91 | $45.42 | 3.6M |
| 2022-04-04 | 33.11 | $46.80 | 2.9M |
| 2022-04-01 | 33.99 | $47.33 | 6.9M |
| 2022-03-31 | 39.96 | $50.46 | 1.9M |
| 2022-03-30 | 44.58 | $52.40 | 1.8M |
| 2022-03-29 | 48.98 | $53.99 | 1.2M |
| 2022-03-28 | 46.97 | $53.35 | 1.0M |
| 2022-03-25 | 45.58 | $52.91 | 1.8M |
| 2022-03-24 | 46.99 | $53.44 | 2.0M |
| 2022-03-23 | 47.34 | $53.57 | 1.4M |
| 2022-03-22 | 51.18 | $54.98 | 1.0M |
| 2022-03-21 | 51.74 | $55.18 | 1.4M |
| 2022-03-18 | 54.46 | $56.13 | 2.1M |
| 2022-03-17 | 52.04 | $55.17 | 1.7M |
| 2022-03-16 | 55.21 | $56.26 | 2.8M |
| 2022-03-15 | 45.05 | $52.77 | 1.3M |
| 2022-03-14 | 40.94 | $51.64 | 1.1M |
| 2022-03-11 | 39.91 | $51.37 | 1.6M |
| 2022-03-10 | 40.88 | $51.76 | 1.1M |
| 2022-03-09 | 41.37 | $51.96 | 1.9M |
| 2022-03-08 | 34.43 | $50.10 | 1.6M |
| 2022-03-07 | 38.66 | $51.91 | 2.0M |
| 2022-03-04 | 46.32 | $54.47 | 2.3M |
| 2022-03-03 | 47.33 | $54.76 | 1.6M |
| 2022-03-02 | 45.46 | $54.28 | 1.6M |
| 2022-03-01 | 43.60 | $53.81 | 1.6M |
| 2022-02-28 | 45.71 | $54.48 | 2.1M |
| 2022-02-25 | 45.19 | $54.34 | 1.5M |
| 2022-02-24 | 37.72 | $52.52 | 1.9M |
| 2022-02-23 | 34.70 | $51.87 | 3.0M |
| 2022-02-22 | 35.79 | $52.30 | 1.7M |
| 2022-02-18 | 40.17 | $53.87 | 1.8M |
| 2022-02-17 | 39.31 | $53.68 | 1.5M |
| 2022-02-16 | 40.44 | $54.07 | 2.0M |
| 2022-02-15 | 42.48 | $54.76 | 1.8M |
| 2022-02-14 | 43.11 | $54.97 | 919500 |
| 2022-02-11 | 44.18 | $55.33 | 1.3M |
| 2022-02-10 | 45.12 | $55.65 | 1.0M |
| 2022-02-09 | 49.20 | $56.96 | 795279 |
| 2022-02-08 | 46.79 | $56.27 | 975000 |
| 2022-02-07 | 41.65 | $54.92 | 1.1M |
| 2022-02-04 | 44.27 | $55.79 | 982170 |
| 2022-02-03 | 47.35 | $56.74 | 704532 |
| 2022-02-02 | 49.60 | $57.39 | 1.5M |
| 2022-02-01 | 47.34 | $56.77 | 1.1M |
| 2022-01-31 | 46.64 | $56.58 | 1.3M |
| 2022-01-28 | 42.65 | $55.53 | 1.4M |
| 2022-01-27 | 38.52 | $54.54 | 2.2M |
| 2022-01-26 | 36.83 | $54.15 | 2.5M |
| 2022-01-25 | 40.12 | $55.37 | 1.5M |
| 2022-01-24 | 45.84 | $57.16 | 1.6M |
| 2022-01-21 | 38.59 | $55.60 | 1.2M |
| 2022-01-20 | 41.25 | $56.39 | 895913 |
| 2022-01-19 | 44.76 | $57.34 | 1.8M |
| 2022-01-18 | 44.76 | $57.34 | 1.5M |
| 2022-01-14 | 42.19 | $56.79 | 1.6M |
| 2022-01-13 | 44.59 | $57.46 | 1.4M |
| 2022-01-12 | 45.93 | $57.82 | 1.3M |
| 2022-01-11 | 45.76 | $57.78 | 1.4M |
| 2022-01-10 | 46.35 | $57.95 | 1.2M |
| 2022-01-07 | 48.42 | $58.54 | 1.2M |
| 2022-01-06 | 51.11 | $59.27 | 1.9M |
| 2022-01-05 | 57.46 | $60.80 | 1.2M |
| 2022-01-04 | 59.29 | $61.20 | 1.1M |
| 2022-01-03 | 57.25 | $60.57 | 795442 |
| 2021-12-31 | 58.89 | $60.94 | 712105 |
| 2021-12-30 | 58.31 | $60.75 | 1.0M |
| 2021-12-29 | 62.29 | $61.65 | 698847 |
| 2021-12-28 | 60.50 | $61.02 | 701700 |
| 2021-12-27 | 60.18 | $60.91 | 955300 |
| 2021-12-23 | 53.99 | $58.95 | 831406 |
| 2021-12-22 | 51.70 | $58.32 | 663600 |
| 2021-12-21 | 51.74 | $58.33 | 1.2M |
| 2021-12-20 | 49.43 | $57.69 | 1.2M |
| 2021-12-17 | 54.42 | $58.98 | 3.7M |
| 2021-12-16 | 55.87 | $59.33 | 1.5M |
| 2021-12-15 | 61.94 | $60.68 | 1.2M |
| 2021-12-14 | 62.28 | $60.75 | 1.2M |
| 2021-12-13 | 64.68 | $61.26 | 1.6M |
| 2021-12-10 | 63.90 | $60.96 | 1.1M |
| 2021-12-09 | 61.51 | $60.07 | 1.4M |
| 2021-12-08 | 61.43 | $60.04 | 1.2M |
| 2021-12-07 | 63.26 | $60.47 | 1.8M |
| 2021-12-06 | 61.10 | $59.63 | 2.7M |
| 2021-12-03 | 54.56 | $57.46 | 1.4M |
| 2021-12-02 | 51.33 | $56.56 | 1.7M |
| 2021-12-01 | 51.49 | $56.60 | 1.7M |
| 2021-11-30 | 53.99 | $57.25 | 2.7M |
| 2021-11-29 | 56.32 | $57.83 | 1.4M |
| 2021-11-26 | 54.92 | $57.39 | 844447 |
| 2021-11-24 | 57.71 | $58.09 | 843502 |
| 2021-11-23 | 58.97 | $58.40 | 1.2M |
| 2021-11-22 | 57.84 | $58.00 | 1.2M |
| 2021-11-19 | 54.89 | $57.00 | 1.5M |
| 2021-11-18 | 57.73 | $57.74 | 1.3M |
| 2021-11-17 | 61.53 | $58.67 | 1.1M |
| 2021-11-16 | 63.28 | $59.08 | 1.4M |
| 2021-11-15 | 64.99 | $59.48 | 1.1M |
| 2021-11-12 | 68.45 | $60.27 | 1.0M |
| 2021-11-11 | 66.06 | $59.17 | 732600 |
| 2021-11-10 | 65.68 | $59.00 | 1.1M |
| 2021-11-09 | 67.29 | $59.38 | 1.2M |
| 2021-11-08 | 64.69 | $58.18 | 1.3M |
| 2021-11-05 | 63.45 | $57.64 | 2.1M |
| 2021-11-04 | 69.89 | $59.13 | 1.6M |
| 2021-11-03 | 70.34 | $59.23 | 1.8M |
| 2021-11-02 | 66.58 | $57.41 | 1.6M |
| 2021-11-01 | 67.25 | $57.56 | 1.2M |
| 2021-10-29 | 65.33 | $56.69 | 2.0M |
| 2021-10-28 | 65.02 | $56.55 | 1.4M |
| 2021-10-27 | 60.60 | $54.72 | 1.3M |
| 2021-10-26 | 62.48 | $55.18 | 1.5M |
| 2021-10-25 | 63.71 | $55.48 | 2.4M |
| 2021-10-22 | 67.05 | $56.28 | 2.1M |
| 2021-10-21 | 69.06 | $56.75 | 3.1M |
| 2021-10-20 | 63.70 | $54.32 | 3.8M |
| 2021-10-19 | 52.10 | $50.75 | 1.7M |
| 2021-10-18 | 50.81 | $50.44 | 1.9M |
| 2021-10-15 | 46.46 | $49.46 | 1.8M |
| 2021-10-14 | 41.93 | $48.55 | 2.1M |
| 2021-10-13 | 35.55 | $47.43 | 1.3M |
| 2021-10-12 | 36.68 | $47.76 | 1.7M |
| 2021-10-11 | 34.65 | $47.42 | 1.1M |
| 2021-10-08 | 36.89 | $48.10 | 1.9M |
| 2021-10-07 | 42.78 | $49.62 | 1.5M |
| 2021-10-06 | 45.17 | $50.15 | 1.1M |
| 2021-10-05 | 46.00 | $50.33 | 1.8M |
| 2021-10-04 | 42.55 | $49.71 | 1.3M |
| 2021-10-01 | 44.51 | $50.16 | 1.8M |
| 2021-09-30 | 49.25 | $51.15 | 1.6M |
| 2021-09-29 | 54.98 | $52.17 | 981600 |
| 2021-09-28 | 59.14 | $52.82 | 996820 |
| 2021-09-27 | 59.01 | $52.79 | 954619 |
| 2021-09-24 | 55.69 | $52.08 | 1.1M |
| 2021-09-23 | 55.20 | $51.98 | 1.3M |
| 2021-09-22 | 56.62 | $52.22 | 1.3M |
| 2021-09-21 | 57.25 | $52.33 | 1.6M |
| 2021-09-20 | 54.55 | $51.72 | 1.5M |
| 2021-09-17 | 55.37 | $51.87 | 9.5M |
| 2021-09-16 | 59.31 | $52.57 | 1.6M |
| 2021-09-15 | 60.66 | $52.80 | 2.1M |
| 2021-09-14 | 56.22 | $51.72 | 1.7M |
| 2021-09-13 | 57.19 | $51.89 | 1.3M |
| 2021-09-10 | 56.90 | $51.82 | 1.6M |
| 2021-09-09 | 55.13 | $51.39 | 1.6M |
| 2021-09-08 | 60.09 | $52.30 | 1.2M |
| 2021-09-07 | 62.55 | $52.72 | 1.5M |
| 2021-09-03 | 65.41 | $53.19 | 1.4M |
| 2021-09-02 | 65.38 | $53.18 | 938367 |
| 2021-09-01 | 64.38 | $52.86 | 978123 |
| 2021-08-31 | 61.29 | $51.93 | 1.8M |
| 2021-08-30 | 68.03 | $53.05 | 1.4M |
| 2021-08-27 | 64.04 | $51.86 | 1.4M |
| 2021-08-26 | 60.01 | $50.85 | 515339 |
| 2021-08-25 | 59.58 | $50.75 | 829419 |
| 2021-08-24 | 57.75 | $50.32 | 869311 |
| 2021-08-23 | 58.63 | $50.47 | 1.1M |
| 2021-08-20 | 56.25 | $49.91 | 1.5M |
| 2021-08-19 | 50.79 | $48.77 | 1.2M |
| 2021-08-18 | 52.32 | $49.05 | 957233 |
| 2021-08-17 | 56.77 | $49.82 | 767600 |
| 2021-08-16 | 59.58 | $50.27 | 803323 |
| 2021-08-13 | 61.18 | $50.52 | 1.5M |
| 2021-08-12 | 58.06 | $49.79 | 728000 |
| 2021-08-11 | 58.24 | $49.82 | 1.1M |
| 2021-08-10 | 53.81 | $48.86 | 987336 |
| 2021-08-09 | 54.21 | $48.93 | 940400 |
| 2021-08-06 | 55.55 | $49.17 | 1.3M |
| 2021-08-05 | 55.55 | $49.17 | 1.0M |
| 2021-08-04 | 56.92 | $49.43 | 1.5M |
| 2021-08-03 | 58.84 | $49.79 | 1.6M |
| 2021-08-02 | 56.76 | $49.25 | 1.5M |
| 2021-07-30 | 59.07 | $49.69 | 1.5M |
| 2021-07-29 | 58.78 | $49.61 | 1.5M |
| 2021-07-28 | 54.47 | $48.48 | 1.3M |
| 2021-07-27 | 54.02 | $48.37 | 1.1M |
| 2021-07-26 | 56.06 | $48.80 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.61
2026-07-23
Close Price
$72.33
Vol: 8.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.55
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -89.61 | $72.33 | 8.7M |
| 2026-07-22 | -48.63 | $76.04 | 2.5M |
| 2026-07-21 | -37.16 | $76.71 | 2.5M |
| 2026-07-20 | -55.31 | $75.65 | 2.8M |
| 2026-07-17 | -37.67 | $76.68 | 3.7M |
| 2026-07-16 | -25.20 | $77.32 | 6.3M |
| 2026-07-15 | -86.59 | $73.57 | 3.0M |
| 2026-07-14 | -70.44 | $75.22 | 2.6M |
| 2026-07-13 | -83.87 | $74.33 | 6.5M |
| 2026-07-10 | -75.42 | $75.19 | 4.1M |
| 2026-07-09 | -55.95 | $77.17 | 2.9M |
| 2026-07-08 | -77.48 | $74.98 | 3.4M |
| 2026-07-07 | -83.78 | $74.34 | 2.9M |
| 2026-07-06 | -79.15 | $74.81 | 2.0M |
| 2026-07-02 | -64.01 | $76.35 | 3.2M |
| 2026-07-01 | -53.98 | $77.37 | 2.8M |
| 2026-06-30 | -49.07 | $77.87 | 3.4M |
| 2026-06-29 | -46.02 | $78.18 | 3.3M |
| 2026-06-26 | -61.46 | $76.61 | 4.2M |
| 2026-06-25 | -56.93 | $77.07 | 4.0M |
| 2026-06-24 | -80.27 | $74.52 | 3.7M |
| 2026-06-23 | -71.97 | $74.00 | 3.6M |
| 2026-06-22 | -54.93 | $75.40 | 4.1M |
| 2026-06-18 | -62.89 | $74.15 | 7.2M |
| 2026-06-17 | -71.07 | $73.01 | 9.0M |
| 2026-06-16 | -35.45 | $77.34 | 5.2M |
| 2026-06-15 | -23.19 | $79.25 | 4.3M |
| 2026-06-12 | -7.68 | $81.54 | 3.2M |
| 2026-06-11 | -0.04 | $82.45 | 4.0M |
| 2026-06-10 | -13.86 | $79.25 | 5.3M |
| 2026-06-09 | -9.05 | $80.35 | 4.6M |
| 2026-06-08 | -1.16 | $80.71 | 7.6M |
| 2026-06-05 | -6.74 | $78.57 | 4.4M |
| 2026-06-04 | -2.68 | $78.57 | 4.7M |
| 2026-06-03 | -2.92 | $78.27 | 2.7M |
| 2026-06-02 | -6.26 | $77.62 | 3.3M |
| 2026-06-01 | -1.95 | $77.92 | 3.7M |
| 2026-05-29 | -4.46 | $75.63 | 6.1M |
| 2026-05-28 | -3.92 | $75.02 | 5.5M |
| 2026-05-27 | -2.62 | $74.18 | 3.7M |
| 2026-05-26 | -3.07 | $72.93 | 3.1M |
| 2026-05-22 | -12.29 | $70.12 | 2.7M |
| 2026-05-21 | -11.23 | $70.25 | 5.1M |
| 2026-05-20 | -5.13 | $71.00 | 5.4M |
| 2026-05-19 | -15.21 | $68.37 | 3.3M |
| 2026-05-18 | -6.76 | $69.27 | 3.7M |
| 2026-05-15 | -2.90 | $69.06 | 5.3M |
| 2026-05-14 | -3.66 | $68.03 | 14.7M |
| 2026-05-13 | -94.89 | $59.77 | 3.7M |
| 2026-05-12 | -93.34 | $59.90 | 3.6M |
| 2026-05-11 | -79.00 | $61.92 | 4.1M |
| 2026-05-08 | -47.19 | $64.05 | 2.0M |
| 2026-05-07 | -54.97 | $63.44 | 3.9M |
| 2026-05-06 | -44.39 | $64.27 | 12.8M |
| 2026-05-05 | -78.19 | $61.62 | 7.0M |
| 2026-05-04 | -65.01 | $62.14 | 3.4M |
| 2026-05-01 | -38.86 | $64.00 | 2.5M |
| 2026-04-30 | -25.07 | $64.90 | 2.3M |
| 2026-04-29 | -38.61 | $63.36 | 3.2M |
| 2026-04-28 | -18.61 | $65.53 | 2.1M |
| 2026-04-27 | -24.17 | $64.69 | 2.4M |
| 2026-04-24 | -19.62 | $65.20 | 2.3M |
| 2026-04-23 | -15.23 | $65.77 | 4.3M |
| 2026-04-22 | -22.18 | $63.98 | 2.7M |
| 2026-04-21 | -13.24 | $64.86 | 2.7M |
| 2026-04-20 | -3.57 | $65.55 | 1.9M |
| 2026-04-17 | -11.60 | $64.42 | 4.6M |
| 2026-04-16 | -10.04 | $64.33 | 4.2M |
| 2026-04-15 | -16.67 | $61.56 | 2.5M |
| 2026-04-14 | -12.73 | $61.99 | 2.7M |
| 2026-04-13 | -14.00 | $61.84 | 2.3M |
| 2026-04-10 | -14.33 | $61.80 | 2.8M |
| 2026-04-09 | -18.38 | $61.32 | 3.7M |
| 2026-04-08 | -8.68 | $62.47 | 4.3M |
| 2026-04-07 | -12.64 | $59.52 | 2.8M |
| 2026-04-06 | -1.46 | $59.75 | 2.0M |
| 2026-04-02 | -11.68 | $58.60 | 2.0M |
| 2026-04-01 | -47.57 | $57.58 | 2.8M |
| 2026-03-31 | -52.33 | $57.58 | 3.1M |
| 2026-03-30 | -69.34 | $55.46 | 2.1M |
| 2026-03-27 | -68.62 | $55.55 | 2.8M |
| 2026-03-26 | -68.94 | $55.51 | 2.7M |
| 2026-03-25 | -62.28 | $56.34 | 3.1M |
| 2026-03-24 | -72.95 | $55.01 | 3.5M |
| 2026-03-23 | -79.70 | $54.17 | 3.3M |
| 2026-03-20 | -86.84 | $53.28 | 3.2M |
| 2026-03-19 | -86.12 | $53.37 | 2.7M |
| 2026-03-18 | -89.89 | $52.90 | 4.6M |
| 2026-03-17 | -94.06 | $52.38 | 2.7M |
| 2026-03-16 | -88.74 | $53.15 | 3.1M |
| 2026-03-13 | -98.62 | $51.93 | 5.1M |
| 2026-03-12 | -99.34 | $52.01 | 4.6M |
| 2026-03-11 | -84.63 | $55.73 | 2.1M |
| 2026-03-10 | -68.55 | $57.32 | 2.8M |
| 2026-03-09 | -64.21 | $57.75 | 3.8M |
| 2026-03-06 | -92.46 | $56.87 | 3.5M |
| 2026-03-05 | -42.68 | $61.01 | 2.7M |
| 2026-03-04 | -8.29 | $63.50 | 3.1M |
| 2026-03-03 | -31.95 | $61.61 | 2.2M |
| 2026-03-02 | -18.45 | $62.25 | 2.3M |
| 2026-02-27 | -0.71 | $62.92 | 3.5M |
| 2026-02-26 | -11.48 | $61.70 | 3.7M |
| 2026-02-25 | -48.27 | $58.72 | 1.9M |
| 2026-02-24 | -29.63 | $60.23 | 2.3M |
| 2026-02-23 | -42.35 | $59.20 | 2.1M |
| 2026-02-20 | -11.48 | $61.70 | 3.8M |
| 2026-02-19 | -39.11 | $59.20 | 3.3M |
| 2026-02-18 | -37.16 | $59.35 | 2.4M |
| 2026-02-17 | -30.25 | $59.88 | 2.2M |
| 2026-02-13 | -34.55 | $59.55 | 2.7M |
| 2026-02-12 | -29.99 | $59.90 | 5.9M |
| 2026-02-11 | -25.29 | $60.26 | 3.2M |
| 2026-02-10 | -18.22 | $60.05 | 2.1M |
| 2026-02-09 | -30.52 | $59.22 | 2.5M |
| 2026-02-06 | -16.44 | $60.17 | 3.3M |
| 2026-02-05 | -31.41 | $59.16 | 3.3M |
| 2026-02-04 | -15.14 | $60.16 | 3.9M |
| 2026-02-03 | -16.98 | $59.75 | 4.4M |
| 2026-02-02 | -9.02 | $59.16 | 6.6M |
| 2026-01-30 | -59.21 | $55.10 | 1.7M |
| 2026-01-29 | -50.31 | $55.82 | 1.9M |
| 2026-01-28 | -53.40 | $55.57 | 2.5M |
| 2026-01-27 | -61.68 | $54.90 | 2.8M |
| 2026-01-26 | -44.75 | $56.27 | 2.9M |
| 2026-01-23 | -36.34 | $56.95 | 5.7M |
| 2026-01-22 | -5.56 | $59.44 | 7.4M |
| 2026-01-21 | -11.93 | $57.93 | 6.7M |
| 2026-01-20 | -45.85 | $55.07 | 3.3M |
| 2026-01-16 | -20.61 | $56.65 | 2.8M |
| 2026-01-15 | -6.87 | $57.51 | 2.5M |
| 2026-01-14 | -9.70 | $57.17 | 2.8M |
| 2026-01-13 | -11.02 | $57.09 | 1.8M |
| 2026-01-12 | -16.61 | $56.75 | 2.3M |
| 2026-01-09 | -9.52 | $57.18 | 3.8M |
| 2026-01-08 | -7.65 | $56.86 | 5.0M |
| 2026-01-07 | -5.69 | $55.14 | 4.3M |
| 2026-01-06 | -5.62 | $55.04 | 4.0M |
| 2026-01-05 | -13.17 | $54.05 | 3.1M |
| 2026-01-02 | -41.54 | $52.23 | 2.4M |
| 2025-12-31 | -35.66 | $52.28 | 1.6M |
| 2025-12-30 | -21.42 | $52.60 | 1.1M |
| 2025-12-29 | -10.67 | $53.26 | 1.5M |
| 2025-12-26 | -10.32 | $53.29 | 948702 |
| 2025-12-24 | -6.58 | $53.57 | 537900 |
| 2025-12-23 | -5.95 | $53.61 | 2.3M |
| 2025-12-22 | -6.87 | $53.45 | 2.2M |
| 2025-12-19 | -14.78 | $52.36 | 3.6M |
| 2025-12-18 | -12.33 | $52.60 | 3.2M |
| 2025-12-17 | -11.78 | $52.66 | 2.4M |
| 2025-12-16 | -5.62 | $53.45 | 3.5M |
| 2025-12-15 | -5.30 | $53.20 | 5.5M |
| 2025-12-12 | -2.28 | $53.22 | 4.7M |
| 2025-12-11 | -8.24 | $52.49 | 4.1M |
| 2025-12-10 | -9.36 | $51.51 | 4.3M |
| 2025-12-09 | -24.62 | $49.78 | 4.4M |
| 2025-12-08 | -13.77 | $51.01 | 3.2M |
| 2025-12-05 | -5.63 | $51.30 | 3.0M |
| 2025-12-04 | -7.27 | $50.93 | 3.5M |
| 2025-12-03 | -4.34 | $50.72 | 5.5M |
| 2025-12-02 | -1.43 | $48.84 | 4.4M |
| 2025-12-01 | -2.71 | $47.34 | 3.1M |
| 2025-11-28 | -14.29 | $45.80 | 1.0M |
| 2025-11-26 | -14.29 | $45.80 | 1.7M |
| 2025-11-25 | -21.05 | $45.44 | 2.2M |
| 2025-11-24 | -40.41 | $44.41 | 2.4M |
| 2025-11-21 | -44.92 | $44.17 | 3.7M |
| 2025-11-20 | -91.73 | $41.68 | 2.4M |
| 2025-11-19 | -92.19 | $41.73 | 2.3M |
| 2025-11-18 | -90.34 | $41.93 | 2.4M |
| 2025-11-17 | -91.46 | $41.85 | 3.0M |
| 2025-11-14 | -95.25 | $42.97 | 2.2M |
| 2025-11-13 | -86.10 | $43.92 | 2.2M |
| 2025-11-12 | -68.92 | $44.81 | 2.5M |
| 2025-11-11 | -77.99 | $44.34 | 4.1M |
| 2025-11-10 | -42.90 | $45.81 | 2.8M |
| 2025-11-07 | -34.39 | $46.32 | 2.9M |
| 2025-11-06 | -64.54 | $44.34 | 2.1M |
| 2025-11-05 | -60.70 | $44.58 | 2.2M |
| 2025-11-04 | -57.35 | $44.79 | 2.5M |
| 2025-11-03 | -70.31 | $43.88 | 3.0M |
| 2025-10-31 | -47.52 | $45.12 | 4.5M |
| 2025-10-30 | -60.32 | $43.53 | 5.4M |
| 2025-10-29 | -41.74 | $44.49 | 4.1M |
| 2025-10-28 | -48.79 | $43.76 | 3.1M |
| 2025-10-27 | -34.64 | $45.10 | 4.1M |
| 2025-10-24 | -32.21 | $45.33 | 5.1M |
| 2025-10-23 | -44.82 | $44.01 | 11.3M |
| 2025-10-22 | -10.15 | $47.39 | 6.2M |
| 2025-10-21 | -8.97 | $47.46 | 4.0M |
| 2025-10-20 | -6.49 | $47.57 | 3.6M |
| 2025-10-17 | -5.29 | $47.04 | 5.1M |
| 2025-10-16 | -3.89 | $47.04 | 6.0M |
| 2025-10-15 | -25.44 | $44.20 | 3.0M |
| 2025-10-14 | -32.66 | $43.66 | 3.0M |
| 2025-10-13 | -45.11 | $42.73 | 3.4M |
| 2025-10-10 | -49.93 | $42.37 | 5.7M |
| 2025-10-09 | -17.94 | $44.76 | 8.0M |
| 2025-10-08 | -3.08 | $45.87 | 9.2M |
| 2025-10-07 | -15.62 | $42.79 | 3.6M |
| 2025-10-06 | -6.09 | $43.26 | 5.1M |
| 2025-10-03 | -42.56 | $41.41 | 5.8M |
| 2025-10-02 | -79.65 | $39.90 | 4.1M |
| 2025-10-01 | -95.03 | $38.94 | 2.5M |
| 2025-09-30 | -85.90 | $39.51 | 4.2M |
| 2025-09-29 | -75.64 | $40.15 | 2.5M |
| 2025-09-26 | -83.65 | $39.65 | 3.3M |
| 2025-09-25 | -93.79 | $39.13 | 2.3M |
| 2025-09-24 | -93.75 | $39.17 | 2.6M |
| 2025-09-23 | -93.61 | $39.45 | 3.4M |
| 2025-09-22 | -97.47 | $39.48 | 2.9M |
| 2025-09-19 | -98.07 | $40.04 | 4.0M |
| 2025-09-18 | -95.14 | $41.32 | 2.8M |
| 2025-09-17 | -91.14 | $41.72 | 3.2M |
| 2025-09-16 | -71.56 | $42.56 | 2.6M |
| 2025-09-15 | -93.94 | $41.60 | 2.5M |
| 2025-09-12 | -92.06 | $41.69 | 1.8M |
| 2025-09-11 | -62.62 | $42.95 | 2.1M |
| 2025-09-10 | -95.67 | $41.65 | 3.1M |
| 2025-09-09 | -60.00 | $42.90 | 2.6M |
| 2025-09-08 | -55.73 | $42.76 | 1.6M |
| 2025-09-05 | -48.93 | $43.11 | 2.7M |
| 2025-09-04 | -29.51 | $44.11 | 2.2M |
| 2025-09-03 | -39.61 | $43.59 | 2.6M |
| 2025-09-02 | -43.50 | $43.39 | 2.3M |
| 2025-08-29 | -33.59 | $43.90 | 2.0M |
| 2025-08-28 | -33.01 | $43.93 | 2.3M |
| 2025-08-27 | -27.18 | $44.23 | 1.7M |
| 2025-08-26 | -22.72 | $44.46 | 3.2M |
| 2025-08-25 | -40.58 | $43.54 | 2.2M |
| 2025-08-22 | -12.82 | $44.97 | 3.7M |
| 2025-08-21 | -60.91 | $42.72 | 2.2M |
| 2025-08-20 | -75.97 | $42.09 | 1.3M |
| 2025-08-19 | -55.82 | $43.44 | 2.4M |
| 2025-08-18 | -73.28 | $42.27 | 1.9M |
| 2025-08-15 | -69.85 | $42.50 | 1.7M |
| 2025-08-14 | -61.49 | $43.06 | 2.3M |
| 2025-08-13 | -46.12 | $44.09 | 3.2M |
| 2025-08-12 | -65.67 | $42.78 | 2.9M |
| 2025-08-11 | -92.54 | $40.98 | 2.8M |
| 2025-08-08 | -96.76 | $41.11 | 2.0M |
| 2025-08-07 | -92.24 | $41.45 | 2.0M |
| 2025-08-06 | -80.46 | $42.52 | 1.9M |
| 2025-08-05 | -82.13 | $42.38 | 2.2M |
| 2025-08-04 | -86.09 | $42.05 | 2.6M |
| 2025-08-01 | -95.20 | $41.29 | 4.4M |
| 2025-07-31 | -87.97 | $42.50 | 4.4M |
| 2025-07-30 | -94.89 | $42.36 | 3.8M |
| 2025-07-29 | -97.51 | $43.36 | 3.9M |
| 2025-07-28 | -85.26 | $44.43 | 3.9M |
| 2025-07-25 | -80.11 | $44.84 | 3.7M |
| 2025-07-24 | -64.11 | $45.55 | 8.5M |
| 2025-07-23 | -62.20 | $45.66 | 4.3M |
| 2025-07-22 | -70.56 | $45.18 | 1.9M |
| 2025-07-21 | -72.18 | $44.43 | 1.9M |
| 2025-07-18 | -68.01 | $44.66 | 2.1M |
| 2025-07-17 | -54.02 | $45.60 | 1.2M |
| 2025-07-16 | -61.90 | $45.07 | 2.3M |
| 2025-07-15 | -56.70 | $45.42 | 2.5M |
| 2025-07-14 | -36.46 | $46.78 | 2.2M |
| 2025-07-11 | -28.87 | $47.29 | 1.6M |
| 2025-07-10 | -15.03 | $48.22 | 3.7M |
| 2025-07-09 | -3.77 | $47.62 | 2.8M |
| 2025-07-08 | -11.55 | $47.03 | 2.9M |
| 2025-07-07 | -27.76 | $46.18 | 2.0M |
| 2025-07-03 | -3.94 | $47.39 | 2.1M |
| 2025-07-02 | -2.31 | $47.16 | 3.0M |
| 2025-07-01 | -20.97 | $46.09 | 4.9M |
| 2025-06-30 | -51.00 | $44.23 | 2.4M |
| 2025-06-27 | -28.49 | $45.02 | 2.5M |
| 2025-06-26 | -51.28 | $44.22 | 3.0M |
| 2025-06-25 | -56.98 | $44.02 | 1.6M |
| 2025-06-24 | -49.00 | $44.30 | 3.5M |
| 2025-06-23 | -56.70 | $44.03 | 2.4M |
| 2025-06-20 | -97.72 | $42.59 | 3.6M |
| 2025-06-18 | -92.73 | $42.83 | 2.2M |
| 2025-06-17 | -95.43 | $42.74 | 2.2M |
| 2025-06-16 | -77.71 | $43.36 | 2.6M |
| 2025-06-13 | -95.71 | $42.73 | 3.1M |
| 2025-06-12 | -62.57 | $44.03 | 2.2M |
| 2025-06-11 | -72.50 | $43.68 | 2.5M |
| 2025-06-10 | -42.95 | $45.28 | 3.3M |
| 2025-06-09 | -75.07 | $44.36 | 2.3M |
| 2025-06-06 | -66.02 | $44.61 | 2.4M |
| 2025-06-05 | -69.81 | $44.14 | 1.2M |
| 2025-06-04 | -53.28 | $44.68 | 1.7M |
| 2025-06-03 | -49.30 | $44.78 | 2.4M |
| 2025-06-02 | -57.22 | $44.04 | 2.0M |
| 2025-05-30 | -50.45 | $44.32 | 2.8M |
| 2025-05-29 | -47.70 | $44.21 | 2.6M |
| 2025-05-28 | -48.24 | $43.78 | 2.0M |
| 2025-05-27 | -47.72 | $43.84 | 1.8M |
| 2025-05-23 | -56.49 | $42.82 | 1.3M |
| 2025-05-22 | -50.73 | $43.49 | 2.3M |
| 2025-05-21 | -49.61 | $43.62 | 2.0M |
| 2025-05-20 | -35.51 | $45.26 | 2.3M |
| 2025-05-19 | -34.22 | $45.41 | 1.8M |
| 2025-05-16 | -32.16 | $45.65 | 1.8M |
| 2025-05-15 | -32.93 | $45.56 | 2.4M |
| 2025-05-14 | -27.72 | $46.15 | 1.7M |
| 2025-05-13 | -28.57 | $46.05 | 2.6M |
| 2025-05-12 | -22.84 | $46.72 | 8.1M |
| 2025-05-09 | -17.25 | $42.45 | 2.9M |
| 2025-05-08 | -4.70 | $43.17 | 3.7M |
| 2025-05-07 | -35.88 | $41.56 | 3.4M |
| 2025-05-06 | -55.81 | $40.36 | 1.8M |
| 2025-05-05 | -39.49 | $41.26 | 2.4M |
| 2025-05-02 | -32.29 | $41.45 | 3.9M |
| 2025-05-01 | -67.43 | $38.98 | 3.1M |
| 2025-04-30 | -71.53 | $39.17 | 3.5M |
| 2025-04-29 | -71.07 | $39.21 | 2.7M |
| 2025-04-28 | -76.00 | $38.78 | 2.4M |
| 2025-04-25 | -74.40 | $38.92 | 2.9M |
| 2025-04-24 | -57.86 | $40.36 | 4.4M |
| 2025-04-23 | -66.70 | $39.59 | 6.3M |
| 2025-04-22 | -73.13 | $39.03 | 2.7M |
| 2025-04-21 | -77.84 | $38.62 | 2.2M |
| 2025-04-17 | -69.00 | $39.39 | 2.6M |
| 2025-04-16 | -83.14 | $38.16 | 2.6M |
| 2025-04-15 | -70.90 | $39.53 | 2.3M |
| 2025-04-14 | -62.66 | $40.54 | 2.1M |
| 2025-04-11 | -70.49 | $39.88 | 4.2M |
| 2025-04-10 | -63.92 | $40.59 | 3.7M |
| 2025-04-09 | -41.72 | $42.99 | 4.8M |
| 2025-04-08 | -76.50 | $39.23 | 4.2M |
| 2025-04-07 | -75.86 | $39.30 | 5.2M |
| 2025-04-04 | -79.72 | $38.98 | 4.8M |
| 2025-04-03 | -97.07 | $39.57 | 3.8M |
| 2025-04-02 | -62.92 | $45.01 | 2.6M |
| 2025-04-01 | -80.28 | $43.76 | 2.6M |
| 2025-03-31 | -85.57 | $43.49 | 2.5M |
| 2025-03-28 | -90.22 | $43.55 | 2.2M |
| 2025-03-27 | -78.21 | $44.57 | 2.7M |
| 2025-03-26 | -78.21 | $44.57 | 2.4M |
| 2025-03-25 | -81.39 | $44.30 | 3.2M |
| 2025-03-24 | -73.38 | $44.98 | 4.0M |
| 2025-03-21 | -82.03 | $44.42 | 6.2M |
| 2025-03-20 | -97.86 | $44.53 | 5.9M |
| 2025-03-19 | -96.11 | $45.28 | 4.5M |
| 2025-03-18 | -84.08 | $46.38 | 2.2M |
| 2025-03-17 | -79.60 | $47.01 | 3.1M |
| 2025-03-14 | -84.46 | $46.52 | 2.7M |
| 2025-03-13 | -93.56 | $45.60 | 1.9M |
| 2025-03-12 | -87.79 | $46.71 | 3.2M |
| 2025-03-11 | -95.18 | $46.36 | 3.4M |
| 2025-03-10 | -89.89 | $46.87 | 3.6M |
| 2025-03-07 | -87.99 | $47.11 | 4.8M |
| 2025-03-06 | -83.99 | $48.94 | 2.5M |
| 2025-03-05 | -86.88 | $48.68 | 2.8M |
| 2025-03-04 | -95.34 | $47.88 | 2.7M |
| 2025-03-03 | -94.24 | $49.13 | 2.7M |
| 2025-02-28 | -81.84 | $50.44 | 13.6M |
| 2025-02-27 | -99.70 | $48.98 | 1.9M |
| 2025-02-26 | -95.09 | $49.84 | 2.3M |
| 2025-02-25 | -91.33 | $50.20 | 3.9M |
| 2025-02-24 | -86.88 | $50.70 | 2.2M |
| 2025-02-21 | -72.78 | $52.13 | 5.2M |
| 2025-02-20 | -88.71 | $53.42 | 1.9M |
| 2025-02-19 | -98.63 | $52.87 | 2.2M |
| 2025-02-18 | -90.90 | $54.12 | 1.9M |
| 2025-02-14 | -90.28 | $54.17 | 2.4M |
| 2025-02-13 | -86.72 | $54.46 | 1.7M |
| 2025-02-12 | -93.97 | $53.87 | 1.9M |
| 2025-02-11 | -91.41 | $54.49 | 2.7M |
| 2025-02-10 | -71.21 | $54.66 | 2.2M |
| 2025-02-07 | -76.09 | $54.19 | 1.9M |
| 2025-02-06 | -64.55 | $55.30 | 2.2M |
| 2025-02-05 | -56.44 | $56.08 | 1.6M |
| 2025-02-04 | -52.70 | $56.44 | 1.9M |
| 2025-02-03 | -60.08 | $55.73 | 2.3M |
| 2025-01-31 | -45.95 | $57.09 | 2.0M |
| 2025-01-30 | -30.98 | $58.53 | 1.3M |
| 2025-01-29 | -32.95 | $58.34 | 2.1M |
| 2025-01-28 | -31.08 | $58.52 | 1.8M |
| 2025-01-27 | -28.17 | $58.80 | 3.1M |
| 2025-01-24 | -44.39 | $57.24 | 2.5M |
| 2025-01-23 | -39.12 | $57.59 | 6.1M |
| 2025-01-22 | -32.06 | $55.00 | 3.5M |
| 2025-01-21 | -26.78 | $55.29 | 2.7M |
| 2025-01-17 | -34.79 | $54.85 | 2.9M |
| 2025-01-16 | -7.65 | $56.34 | 1.8M |
| 2025-01-15 | -17.12 | $55.82 | 1.7M |
| 2025-01-14 | -28.63 | $54.96 | 1.7M |
| 2025-01-13 | -48.70 | $54.23 | 2.0M |
| 2025-01-10 | -82.11 | $52.37 | 1.6M |
| 2025-01-08 | -59.24 | $53.83 | 1.9M |
| 2025-01-07 | -63.85 | $53.54 | 2.0M |
| 2025-01-06 | -50.32 | $54.39 | 1.9M |
| 2025-01-03 | -48.25 | $54.52 | 1.8M |
| 2025-01-02 | -76.75 | $52.73 | 1.2M |
| 2024-12-31 | -75.18 | $53.04 | 1.5M |
| 2024-12-30 | -83.93 | $52.57 | 1.1M |
| 2024-12-27 | -72.83 | $53.59 | 732733 |
| 2024-12-26 | -72.32 | $53.75 | 940229 |
| 2024-12-24 | -77.79 | $53.26 | 600615 |
| 2024-12-23 | -82.59 | $52.83 | 1.8M |
| 2024-12-20 | -92.41 | $51.95 | 3.8M |
| 2024-12-19 | -99.25 | $52.28 | 2.0M |
| 2024-12-18 | -99.61 | $52.48 | 2.3M |
| 2024-12-17 | -93.88 | $53.94 | 2.1M |
| 2024-12-16 | -95.16 | $54.92 | 1.7M |
| 2024-12-13 | -89.55 | $55.43 | 1.1M |
| 2024-12-12 | -71.64 | $56.39 | 1.0M |
| 2024-12-11 | -60.82 | $56.97 | 1.2M |
| 2024-12-10 | -69.03 | $56.53 | 2.0M |
| 2024-12-09 | -81.55 | $55.99 | 2.1M |
| 2024-12-06 | -89.62 | $55.50 | 1.4M |
| 2024-12-05 | -85.79 | $56.05 | 1.2M |
| 2024-12-04 | -75.09 | $56.66 | 1.7M |
| 2024-12-03 | -49.82 | $56.76 | 1.6M |
| 2024-12-02 | -29.23 | $58.47 | 2.0M |
| 2024-11-29 | -17.89 | $59.36 | 662339 |
| 2024-11-27 | -20.83 | $59.09 | 912109 |
| 2024-11-26 | -15.20 | $59.59 | 2.9M |
| 2024-11-25 | -24.66 | $58.75 | 3.3M |
| 2024-11-22 | -37.39 | $57.62 | 2.4M |
| 2024-11-21 | -51.92 | $56.21 | 1.6M |
| 2024-11-20 | -48.10 | $56.01 | 1.5M |
| 2024-11-19 | -43.41 | $56.49 | 1.3M |
| 2024-11-18 | -46.24 | $56.20 | 1.6M |
| 2024-11-15 | -51.80 | $55.63 | 2.0M |
| 2024-11-14 | -49.07 | $55.91 | 1.4M |
| 2024-11-13 | -37.46 | $57.10 | 1.7M |
| 2024-11-12 | -43.80 | $56.45 | 2.6M |
| 2024-11-11 | -20.10 | $58.88 | 2.6M |
| 2024-11-08 | -0.70 | $59.60 | 3.1M |
| 2024-11-07 | -17.13 | $57.48 | 2.4M |
| 2024-11-06 | -13.50 | $57.80 | 4.2M |
| 2024-11-05 | -17.45 | $54.00 | 1.5M |
| 2024-11-04 | -34.90 | $53.07 | 1.3M |
| 2024-11-01 | -36.76 | $52.93 | 1.6M |
| 2024-10-31 | -52.39 | $52.08 | 1.9M |
| 2024-10-30 | -34.56 | $53.05 | 1.7M |
| 2024-10-29 | -14.55 | $53.66 | 1.4M |
| 2024-10-28 | -11.68 | $53.80 | 2.0M |
| 2024-10-25 | -49.17 | $52.55 | 1.7M |
| 2024-10-24 | -59.30 | $51.94 | 3.8M |
| 2024-10-23 | -46.01 | $52.74 | 4.6M |
| 2024-10-22 | -45.18 | $52.79 | 2.0M |
| 2024-10-21 | -53.99 | $52.26 | 1.8M |
| 2024-10-18 | -59.14 | $51.95 | 1.4M |
| 2024-10-17 | -61.30 | $51.82 | 1.3M |
| 2024-10-16 | -34.88 | $53.41 | 3.1M |
| 2024-10-15 | -66.28 | $51.52 | 2.4M |
| 2024-10-14 | -76.08 | $50.93 | 1.1M |
| 2024-10-11 | -76.41 | $50.91 | 1.2M |
| 2024-10-10 | -89.37 | $50.13 | 1.8M |
| 2024-10-09 | -74.75 | $51.01 | 1.8M |
| 2024-10-08 | -58.22 | $51.72 | 1.6M |
| 2024-10-07 | -69.12 | $51.01 | 1.6M |
| 2024-10-04 | -86.94 | $49.85 | 3.2M |
| 2024-10-03 | -62.37 | $51.45 | 1.3M |
| 2024-10-02 | -53.61 | $52.02 | 1.4M |
| 2024-10-01 | -42.55 | $52.74 | 1.6M |
| 2024-09-30 | -23.96 | $53.95 | 3.0M |
| 2024-09-27 | -13.68 | $54.05 | 2.3M |
| 2024-09-26 | -36.41 | $52.72 | 2.2M |
| 2024-09-25 | -31.28 | $53.02 | 1.1M |
| 2024-09-24 | -21.71 | $53.58 | 1.7M |
| 2024-09-23 | -38.97 | $52.57 | 1.3M |
| 2024-09-20 | -45.13 | $52.21 | 2.8M |
| 2024-09-19 | -27.18 | $53.26 | 2.3M |
| 2024-09-18 | -31.09 | $52.68 | 2.0M |
| 2024-09-17 | -34.83 | $52.48 | 1.3M |
| 2024-09-16 | -38.02 | $52.31 | 1.5M |
| 2024-09-13 | -28.84 | $52.80 | 2.3M |
| 2024-09-12 | -49.66 | $51.96 | 2.6M |
| 2024-09-11 | -79.93 | $50.18 | 1.7M |
| 2024-09-10 | -84.21 | $50.72 | 1.2M |
| 2024-09-09 | -71.66 | $51.34 | 2.0M |
| 2024-09-06 | -99.38 | $50.08 | 1.3M |
| 2024-09-05 | -86.38 | $50.82 | 1.7M |
| 2024-09-04 | -49.15 | $52.57 | 1.3M |
| 2024-09-03 | -51.70 | $52.45 | 2.6M |
| 2024-08-30 | -41.39 | $52.38 | 1.4M |
| 2024-08-29 | -52.98 | $51.68 | 1.4M |
| 2024-08-28 | -49.39 | $52.16 | 1.6M |
| 2024-08-27 | -59.91 | $51.59 | 1.5M |
| 2024-08-26 | -36.88 | $53.17 | 1.8M |
| 2024-08-23 | -22.30 | $54.17 | 1.1M |
| 2024-08-22 | -31.92 | $53.51 | 784800 |
| 2024-08-21 | -25.51 | $53.95 | 772507 |
| 2024-08-20 | -33.57 | $53.38 | 1.5M |
| 2024-08-19 | -25.90 | $53.91 | 1.2M |
| 2024-08-16 | -32.56 | $53.45 | 1.1M |
| 2024-08-15 | -29.81 | $53.64 | 2.6M |
| 2024-08-14 | -52.10 | $52.10 | 1.3M |
| 2024-08-13 | -47.90 | $52.39 | 2.3M |
| 2024-08-12 | -74.82 | $50.53 | 1.6M |
| 2024-08-09 | -65.99 | $51.14 | 1.4M |
| 2024-08-08 | -45.73 | $52.54 | 1.5M |
| 2024-08-07 | -51.66 | $52.13 | 2.3M |
| 2024-08-06 | -42.15 | $52.53 | 2.8M |
| 2024-08-05 | -52.80 | $51.46 | 4.4M |
| 2024-08-02 | -61.89 | $50.73 | 2.5M |
| 2024-08-01 | -40.22 | $52.47 | 1.9M |
| 2024-07-31 | -15.82 | $54.43 | 2.7M |
| 2024-07-30 | -7.63 | $54.33 | 2.7M |
| 2024-07-29 | -36.62 | $52.24 | 2.4M |
| 2024-07-26 | -50.35 | $51.25 | 2.7M |
| 2024-07-25 | -39.25 | $52.05 | 6.4M |
| 2024-07-24 | -71.27 | $48.98 | 2.6M |
| 2024-07-23 | -61.18 | $49.44 | 1.5M |
| 2024-07-22 | -48.90 | $50.00 | 1.6M |
| 2024-07-19 | -47.25 | $50.00 | 1.5M |
| 2024-07-18 | -44.06 | $49.78 | 2.1M |
| 2024-07-17 | -19.42 | $51.15 | 2.4M |
| 2024-07-16 | -2.81 | $52.06 | 2.2M |
| 2024-07-15 | -14.72 | $50.24 | 1.9M |
| 2024-07-12 | -18.97 | $49.88 | 2.2M |
| 2024-07-11 | -25.69 | $49.54 | 2.0M |
| 2024-07-10 | -34.78 | $49.08 | 1.2M |
| 2024-07-09 | -56.32 | $47.99 | 2.0M |
| 2024-07-08 | -29.84 | $49.33 | 1.5M |
| 2024-07-05 | -27.87 | $49.43 | 2.5M |
| 2024-07-03 | -16.01 | $50.03 | 929713 |
| 2024-07-02 | -16.53 | $49.77 | 1.7M |
| 2024-07-01 | -3.31 | $50.16 | 2.1M |
| 2024-06-28 | -8.20 | $49.92 | 3.3M |
| 2024-06-27 | -35.92 | $48.67 | 2.0M |
| 2024-06-26 | -30.60 | $48.91 | 1.7M |
| 2024-06-25 | -47.01 | $48.17 | 1.8M |
| 2024-06-24 | -31.04 | $48.89 | 1.8M |
| 2024-06-21 | -43.02 | $48.35 | 2.6M |
| 2024-06-20 | -64.75 | $47.37 | 1.4M |
| 2024-06-18 | -74.94 | $46.91 | 1.1M |
| 2024-06-17 | -73.39 | $46.98 | 1.5M |
| 2024-06-14 | -78.65 | $46.76 | 1.7M |
| 2024-06-13 | -66.46 | $47.74 | 1.5M |
| 2024-06-12 | -48.86 | $48.81 | 1.3M |
| 2024-06-11 | -46.59 | $48.93 | 1.8M |
| 2024-06-10 | -32.20 | $49.69 | 3.3M |
| 2024-06-07 | -63.45 | $48.04 | 1.9M |
| 2024-06-06 | -61.55 | $48.14 | 1.2M |
| 2024-06-05 | -73.67 | $47.50 | 1.9M |
| 2024-06-04 | -72.73 | $47.55 | 1.8M |
| 2024-06-03 | -50.95 | $48.70 | 2.1M |
| 2024-05-31 | -59.47 | $48.25 | 3.1M |
| 2024-05-30 | -81.44 | $47.09 | 1.3M |
| 2024-05-29 | -84.25 | $46.47 | 2.0M |
| 2024-05-28 | -64.21 | $47.64 | 1.5M |
| 2024-05-24 | -63.18 | $47.70 | 1.8M |
| 2024-05-23 | -76.37 | $46.93 | 1.7M |
| 2024-05-22 | -73.29 | $47.11 | 2.5M |
| 2024-05-21 | -84.25 | $46.47 | 2.3M |
| 2024-05-20 | -50.17 | $48.46 | 1.2M |
| 2024-05-17 | -38.53 | $49.14 | 1.6M |
| 2024-05-16 | -15.41 | $50.49 | 2.7M |
| 2024-05-15 | -25.00 | $49.93 | 2.2M |
| 2024-05-14 | -26.95 | $49.48 | 2.7M |
| 2024-05-13 | -21.06 | $50.01 | 2.9M |
| 2024-05-10 | -26.24 | $49.85 | 2.5M |
| 2024-05-09 | -48.17 | $48.81 | 1.7M |
| 2024-05-08 | -58.78 | $48.32 | 2.1M |
| 2024-05-07 | -64.25 | $48.06 | 2.1M |
| 2024-05-06 | -76.21 | $47.56 | 1.4M |
| 2024-05-03 | -82.01 | $47.07 | 2.2M |
| 2024-05-02 | -82.01 | $47.07 | 1.7M |
| 2024-05-01 | -85.20 | $46.90 | 2.3M |
| 2024-04-30 | -95.05 | $46.23 | 1.9M |
| 2024-04-29 | -87.95 | $46.86 | 2.8M |
| 2024-04-26 | -88.26 | $46.89 | 4.2M |
| 2024-04-25 | -85.83 | $47.14 | 4.0M |
| 2024-04-24 | -71.46 | $48.51 | 3.4M |
| 2024-04-23 | -63.90 | $49.23 | 2.4M |
| 2024-04-22 | -75.24 | $48.15 | 2.4M |
| 2024-04-19 | -75.34 | $48.14 | 2.4M |
| 2024-04-18 | -78.07 | $47.88 | 4.8M |
| 2024-04-17 | -71.25 | $48.53 | 11.7M |
| 2024-04-16 | -90.08 | $50.78 | 2.1M |
| 2024-04-15 | -93.46 | $50.75 | 1.1M |
| 2024-04-12 | -92.31 | $51.00 | 1.4M |
| 2024-04-11 | -83.27 | $52.00 | 1.2M |
| 2024-04-10 | -93.81 | $51.54 | 2.3M |
| 2024-04-09 | -61.62 | $53.65 | 1.4M |
| 2024-04-08 | -70.60 | $53.14 | 1.1M |
| 2024-04-05 | -71.43 | $53.17 | 1.3M |
| 2024-04-04 | -68.40 | $53.35 | 1.1M |
| 2024-04-03 | -51.93 | $54.33 | 1.6M |
| 2024-04-02 | -67.90 | $53.38 | 1.4M |
| 2024-04-01 | -44.37 | $54.78 | 1.4M |
| 2024-03-28 | -40.34 | $55.02 | 2.7M |
| 2024-03-27 | -64.20 | $53.60 | 2.3M |
| 2024-03-26 | -78.82 | $52.73 | 1.7M |
| 2024-03-25 | -89.71 | $52.11 | 2.5M |
| 2024-03-22 | -87.71 | $52.58 | 2.1M |
| 2024-03-21 | -74.63 | $53.48 | 1.5M |
| 2024-03-20 | -75.07 | $53.45 | 1.9M |
| 2024-03-19 | -95.52 | $52.08 | 4.1M |
| 2024-03-18 | -96.86 | $52.62 | 2.7M |
| 2024-03-15 | -97.97 | $54.14 | 2.3M |
| 2024-03-14 | -89.37 | $54.64 | 1.6M |
| 2024-03-13 | -64.81 | $56.13 | 1.4M |
| 2024-03-12 | -54.48 | $56.74 | 966319 |
| 2024-03-11 | -58.68 | $56.67 | 1.4M |
| 2024-03-08 | -62.46 | $56.43 | 1.7M |
| 2024-03-07 | -63.09 | $56.39 | 1.6M |
| 2024-03-06 | -82.42 | $55.27 | 2.2M |
| 2024-03-05 | -78.39 | $55.55 | 2.3M |
| 2024-03-04 | -99.20 | $54.77 | 1.5M |
| 2024-03-01 | -95.70 | $55.20 | 2.1M |
| 2024-02-29 | -80.59 | $56.34 | 2.4M |
| 2024-02-28 | -88.39 | $55.89 | 2.1M |
| 2024-02-27 | -61.18 | $57.46 | 2.7M |
| 2024-02-26 | -54.94 | $57.82 | 1.5M |
| 2024-02-23 | -48.01 | $58.22 | 1.6M |
| 2024-02-22 | -52.51 | $57.96 | 1.3M |
| 2024-02-21 | -57.54 | $57.67 | 1.5M |
| 2024-02-20 | -72.62 | $56.80 | 2.0M |
| 2024-02-16 | -78.09 | $56.82 | 2.5M |
| 2024-02-15 | -42.49 | $58.19 | 2.1M |
| 2024-02-14 | -25.41 | $59.11 | 2.8M |
| 2024-02-13 | -21.60 | $59.32 | 1.4M |
| 2024-02-12 | -9.83 | $60.23 | 1.7M |
| 2024-02-09 | -15.52 | $59.79 | 1.4M |
| 2024-02-08 | -13.71 | $59.93 | 2.0M |
| 2024-02-07 | -8.80 | $60.31 | 2.0M |
| 2024-02-06 | -5.76 | $60.13 | 2.1M |
| 2024-02-05 | -5.83 | $59.40 | 1.7M |
| 2024-02-02 | -6.29 | $59.37 | 2.6M |
| 2024-02-01 | -13.04 | $57.86 | 1.7M |
| 2024-01-31 | -22.12 | $57.38 | 2.0M |
| 2024-01-30 | -10.50 | $57.95 | 1.4M |
| 2024-01-29 | -16.29 | $57.68 | 1.5M |
| 2024-01-26 | -22.92 | $57.33 | 2.1M |
| 2024-01-25 | -15.17 | $57.90 | 4.7M |
| 2024-01-24 | -35.53 | $56.98 | 3.2M |
| 2024-01-23 | -38.24 | $57.04 | 2.5M |
| 2024-01-22 | -38.07 | $57.05 | 2.3M |
| 2024-01-19 | -71.41 | $55.01 | 2.0M |
| 2024-01-18 | -64.87 | $55.41 | 2.7M |
| 2024-01-17 | -94.77 | $53.58 | 1.7M |
| 2024-01-16 | -84.96 | $54.24 | 2.2M |
| 2024-01-12 | -94.00 | $54.37 | 2.7M |
| 2024-01-11 | -86.18 | $55.45 | 1.9M |
| 2024-01-10 | -55.04 | $56.87 | 1.7M |
| 2024-01-09 | -62.94 | $56.51 | 1.3M |
| 2024-01-08 | -41.67 | $57.48 | 1.5M |
| 2024-01-05 | -65.57 | $56.39 | 2.1M |
| 2024-01-04 | -84.65 | $55.52 | 2.1M |
| 2024-01-03 | -79.17 | $55.77 | 1.9M |
| 2024-01-02 | -43.20 | $57.41 | 1.4M |
| 2023-12-29 | -30.62 | $57.65 | 813628 |
| 2023-12-28 | -15.54 | $58.41 | 755009 |
| 2023-12-27 | -17.47 | $58.18 | 1.1M |
| 2023-12-26 | -8.70 | $58.68 | 876700 |
| 2023-12-22 | -6.08 | $58.88 | 984800 |
| 2023-12-21 | -4.51 | $58.78 | 1.2M |
| 2023-12-20 | -19.17 | $57.61 | 2.5M |
| 2023-12-19 | -4.50 | $58.42 | 2.8M |
| 2023-12-18 | -26.85 | $56.58 | 3.3M |
| 2023-12-15 | -12.03 | $57.80 | 3.5M |
| 2023-12-14 | -11.42 | $57.85 | 2.3M |
| 2023-12-13 | -13.79 | $56.75 | 3.8M |
| 2023-12-12 | -14.62 | $56.69 | 2.0M |
| 2023-12-11 | -14.45 | $56.50 | 1.4M |
| 2023-12-08 | -23.89 | $55.69 | 1.4M |
| 2023-12-07 | -16.90 | $56.29 | 1.7M |
| 2023-12-06 | -14.80 | $56.47 | 2.0M |
| 2023-12-05 | -14.92 | $56.46 | 2.2M |
| 2023-12-04 | -8.51 | $57.01 | 2.8M |
| 2023-12-01 | -0.44 | $56.00 | 2.0M |
| 2023-11-30 | -15.49 | $53.78 | 3.4M |
| 2023-11-29 | -21.91 | $53.23 | 2.4M |
| 2023-11-28 | -38.24 | $52.12 | 1.2M |
| 2023-11-27 | -39.12 | $52.06 | 1.1M |
| 2023-11-24 | -39.74 | $51.93 | 443800 |
| 2023-11-22 | -40.60 | $51.87 | 1.1M |
| 2023-11-21 | -43.73 | $51.65 | 2.0M |
| 2023-11-20 | -52.14 | $51.06 | 1.4M |
| 2023-11-17 | -46.15 | $51.48 | 830300 |
| 2023-11-16 | -44.02 | $51.63 | 1.8M |
| 2023-11-15 | -16.80 | $53.21 | 2.5M |
| 2023-11-14 | -12.20 | $51.92 | 1.5M |
| 2023-11-13 | -41.87 | $49.77 | 1.1M |
| 2023-11-10 | -40.43 | $49.87 | 1.6M |
| 2023-11-09 | -44.32 | $49.60 | 1.6M |
| 2023-11-08 | -36.98 | $50.11 | 1.3M |
| 2023-11-07 | -30.65 | $50.55 | 1.2M |
| 2023-11-06 | -27.63 | $50.76 | 1.6M |
| 2023-11-03 | -25.90 | $50.88 | 2.1M |
| 2023-11-02 | -51.80 | $49.08 | 1.8M |
| 2023-11-01 | -60.43 | $48.48 | 1.4M |
| 2023-10-31 | -54.53 | $48.89 | 1.6M |
| 2023-10-30 | -51.65 | $49.09 | 2.0M |
| 2023-10-27 | -68.49 | $47.92 | 3.0M |
| 2023-10-26 | -48.63 | $49.30 | 1.8M |
| 2023-10-25 | -46.47 | $49.45 | 3.8M |
| 2023-10-24 | -34.96 | $50.25 | 2.6M |
| 2023-10-23 | -38.42 | $50.01 | 3.5M |
| 2023-10-20 | -20.29 | $51.27 | 8.7M |
| 2023-10-19 | -97.41 | $45.88 | 4.9M |
| 2023-10-18 | -97.12 | $47.32 | 3.1M |
| 2023-10-17 | -51.51 | $50.39 | 3.4M |
| 2023-10-16 | -63.40 | $49.69 | 2.8M |
| 2023-10-13 | -92.95 | $47.85 | 2.0M |
| 2023-10-12 | -93.64 | $47.80 | 2.0M |
| 2023-10-11 | -83.26 | $48.95 | 2.3M |
| 2023-10-10 | -75.70 | $49.46 | 1.6M |
| 2023-10-09 | -76.74 | $49.39 | 1.2M |
| 2023-10-06 | -86.22 | $48.75 | 1.3M |
| 2023-10-05 | -88.15 | $48.62 | 1.7M |
| 2023-10-04 | -86.29 | $48.78 | 2.3M |
| 2023-10-03 | -91.05 | $48.77 | 2.4M |
| 2023-10-02 | -92.74 | $49.08 | 2.1M |
| 2023-09-29 | -84.79 | $50.15 | 2.3M |
| 2023-09-28 | -90.48 | $49.78 | 2.2M |
| 2023-09-27 | -90.54 | $49.79 | 1.8M |
| 2023-09-26 | -100.00 | $50.07 | 964500 |
| 2023-09-25 | -86.27 | $50.98 | 982100 |
| 2023-09-22 | -99.07 | $50.50 | 1.4M |
| 2023-09-21 | -95.44 | $51.01 | 2.4M |
| 2023-09-20 | -63.14 | $52.78 | 1.8M |
| 2023-09-19 | -65.29 | $52.86 | 1.4M |
| 2023-09-18 | -53.77 | $53.64 | 2.1M |
| 2023-09-15 | -57.14 | $53.43 | 2.3M |
| 2023-09-14 | -58.55 | $53.57 | 2.4M |
| 2023-09-13 | -71.30 | $53.07 | 3.4M |
| 2023-09-12 | -98.23 | $51.23 | 1.8M |
| 2023-09-11 | -96.19 | $52.05 | 1.6M |
| 2023-09-08 | -93.77 | $52.26 | 1.3M |
| 2023-09-07 | -95.78 | $52.44 | 1.8M |
| 2023-09-06 | -99.35 | $52.75 | 1.1M |
| 2023-09-05 | -97.05 | $53.49 | 1.4M |
| 2023-09-01 | -81.02 | $55.24 | 1.5M |
| 2023-08-31 | -87.80 | $54.82 | 2.5M |
| 2023-08-30 | -87.80 | $54.82 | 1.3M |
| 2023-08-29 | -81.92 | $55.23 | 2.1M |
| 2023-08-28 | -98.28 | $54.09 | 2.2M |
| 2023-08-25 | -97.27 | $54.56 | 1.8M |
| 2023-08-24 | -91.72 | $55.33 | 952616 |
| 2023-08-23 | -82.63 | $55.89 | 1.1M |
| 2023-08-22 | -93.65 | $55.52 | 1.4M |
| 2023-08-21 | -76.96 | $56.57 | 1.1M |
| 2023-08-18 | -80.10 | $56.39 | 1.4M |
| 2023-08-17 | -88.52 | $55.97 | 1.8M |
| 2023-08-16 | -70.67 | $56.98 | 2.0M |
| 2023-08-15 | -43.46 | $58.52 | 1.4M |
| 2023-08-14 | -12.86 | $60.14 | 1.5M |
| 2023-08-11 | -18.13 | $59.64 | 1.3M |
| 2023-08-10 | -22.60 | $59.31 | 877108 |
| 2023-08-09 | -24.76 | $59.15 | 1.0M |
| 2023-08-08 | -18.40 | $59.62 | 1.5M |
| 2023-08-07 | -5.68 | $60.56 | 1.5M |
| 2023-08-04 | -14.21 | $59.93 | 1.3M |
| 2023-08-03 | -6.36 | $60.51 | 1.5M |
| 2023-08-02 | -21.47 | $59.37 | 2.0M |
| 2023-08-01 | -16.28 | $59.73 | 1.9M |
| 2023-07-31 | -2.99 | $60.75 | 2.3M |
| 2023-07-28 | -4.07 | $60.37 | 1.5M |
| 2023-07-27 | -12.93 | $59.43 | 2.1M |
| 2023-07-26 | -21.31 | $58.84 | 3.1M |
| 2023-07-25 | -12.16 | $57.78 | 1.7M |
| 2023-07-24 | -7.93 | $57.48 | 2.6M |
| 2023-07-21 | -31.52 | $56.32 | 4.7M |
| 2023-07-20 | -40.70 | $55.85 | 2.6M |
| 2023-07-19 | -26.11 | $56.37 | 2.1M |
| 2023-07-18 | -48.62 | $55.31 | 2.1M |
| 2023-07-17 | -76.43 | $54.00 | 1.6M |
| 2023-07-14 | -56.05 | $54.96 | 1.2M |
| 2023-07-13 | -42.04 | $55.62 | 1.4M |
| 2023-07-12 | -18.68 | $56.72 | 2.7M |
| 2023-07-11 | -5.50 | $56.67 | 1.4M |
| 2023-07-10 | -38.62 | $55.56 | 1.6M |
| 2023-07-07 | -62.32 | $54.74 | 1.7M |
| 2023-07-06 | -71.12 | $54.38 | 1.5M |
| 2023-07-05 | -77.13 | $54.07 | 2.8M |
| 2023-07-03 | -41.47 | $55.91 | 772500 |
| 2023-06-30 | -48.26 | $55.56 | 1.7M |
| 2023-06-29 | -44.77 | $55.74 | 1.3M |
| 2023-06-28 | -51.55 | $55.39 | 2.0M |
| 2023-06-27 | -48.26 | $55.56 | 2.0M |
| 2023-06-26 | -65.70 | $54.66 | 1.4M |
| 2023-06-23 | -78.49 | $54.00 | 2.1M |
| 2023-06-22 | -77.52 | $54.05 | 1.5M |
| 2023-06-21 | -80.43 | $53.90 | 1.7M |
| 2023-06-20 | -99.57 | $53.37 | 2.1M |
| 2023-06-16 | -75.31 | $54.97 | 3.8M |
| 2023-06-15 | -50.12 | $56.00 | 2.2M |
| 2023-06-14 | -50.12 | $56.00 | 2.4M |
| 2023-06-13 | -93.64 | $54.22 | 1.9M |
| 2023-06-12 | -80.68 | $54.75 | 2.5M |
| 2023-06-09 | -56.48 | $55.74 | 1.8M |
| 2023-06-08 | -18.58 | $57.29 | 1.1M |
| 2023-06-07 | -5.61 | $57.83 | 1.4M |
| 2023-06-06 | -35.85 | $56.59 | 1.3M |
| 2023-06-05 | -68.41 | $55.47 | 1.8M |
| 2023-06-02 | -37.87 | $56.93 | 2.1M |
| 2023-06-01 | -62.13 | $55.77 | 1.4M |
| 2023-05-31 | -78.98 | $54.99 | 3.5M |
| 2023-05-30 | -44.29 | $56.69 | 1.4M |
| 2023-05-26 | -59.18 | $55.96 | 1.4M |
| 2023-05-25 | -51.02 | $56.36 | 2.1M |
| 2023-05-24 | -74.22 | $54.83 | 2.0M |
| 2023-05-23 | -64.01 | $55.25 | 1.4M |
| 2023-05-22 | -70.74 | $54.87 | 2.0M |
| 2023-05-19 | -75.71 | $54.59 | 2.2M |
| 2023-05-18 | -65.07 | $55.19 | 2.2M |
| 2023-05-17 | -55.14 | $55.75 | 2.0M |
| 2023-05-16 | -66.31 | $55.12 | 1.7M |
| 2023-05-15 | -44.33 | $56.36 | 1.8M |
| 2023-05-12 | -28.01 | $57.28 | 1.4M |
| 2023-05-11 | -30.67 | $57.13 | 1.8M |
| 2023-05-10 | -34.40 | $56.92 | 1.8M |
| 2023-05-09 | -39.89 | $56.61 | 1.6M |
| 2023-05-08 | -27.48 | $57.31 | 1.2M |
| 2023-05-05 | -13.83 | $58.08 | 1.9M |
| 2023-05-04 | -35.46 | $56.86 | 1.1M |
| 2023-05-03 | -23.76 | $57.52 | 1.8M |
| 2023-05-02 | -10.88 | $57.56 | 1.9M |
| 2023-05-01 | -16.22 | $57.30 | 1.5M |
| 2023-04-28 | -36.35 | $56.32 | 2.0M |
| 2023-04-27 | -55.65 | $55.38 | 2.2M |
| 2023-04-26 | -97.74 | $53.33 | 2.3M |
| 2023-04-25 | -67.03 | $55.00 | 1.9M |
| 2023-04-24 | -28.20 | $56.79 | 1.5M |
| 2023-04-21 | -34.49 | $56.50 | 5.1M |
| 2023-04-20 | -17.27 | $57.12 | 3.3M |
| 2023-04-19 | -31.41 | $56.80 | 2.2M |
| 2023-04-18 | -48.76 | $55.96 | 2.5M |
| 2023-04-17 | -46.68 | $55.51 | 1.3M |
| 2023-04-14 | -42.36 | $55.77 | 2.5M |
| 2023-04-13 | -57.64 | $54.85 | 5.6M |
| 2023-04-12 | -26.20 | $56.57 | 1.4M |
| 2023-04-11 | -25.45 | $56.62 | 2.2M |
| 2023-04-10 | -41.17 | $55.57 | 1.6M |
| 2023-04-06 | -55.99 | $54.58 | 1.8M |
| 2023-04-05 | -55.93 | $54.95 | 2.0M |
| 2023-04-04 | -57.39 | $54.84 | 1.6M |
| 2023-04-03 | -48.47 | $55.51 | 1.5M |
| 2023-03-31 | -38.02 | $56.58 | 1.9M |
| 2023-03-30 | -58.22 | $54.97 | 1.5M |
| 2023-03-29 | -57.47 | $55.03 | 2.2M |
| 2023-03-28 | -50.82 | $55.56 | 1.7M |
| 2023-03-27 | -52.95 | $55.39 | 2.2M |
| 2023-03-24 | -52.70 | $55.41 | 1.3M |
| 2023-03-23 | -50.82 | $55.56 | 1.5M |
| 2023-03-22 | -45.80 | $55.96 | 2.5M |
| 2023-03-21 | -36.51 | $56.70 | 3.9M |
| 2023-03-20 | -82.73 | $53.08 | 1.6M |
| 2023-03-17 | -76.91 | $53.66 | 3.0M |
| 2023-03-16 | -62.63 | $54.97 | 1.6M |
| 2023-03-15 | -80.64 | $53.40 | 2.7M |
| 2023-03-14 | -89.04 | $53.03 | 2.7M |
| 2023-03-13 | -96.09 | $53.53 | 3.5M |
| 2023-03-10 | -90.96 | $56.18 | 1.3M |
| 2023-03-09 | -73.95 | $57.07 | 1.6M |
| 2023-03-08 | -52.66 | $58.65 | 1.5M |
| 2023-03-07 | -59.50 | $58.29 | 1.4M |
| 2023-03-06 | -60.24 | $58.37 | 1.6M |
| 2023-03-03 | -50.71 | $59.20 | 1.3M |
| 2023-03-02 | -69.10 | $58.38 | 1.5M |
| 2023-03-01 | -98.48 | $56.59 | 1.5M |
| 2023-02-28 | -94.58 | $56.84 | 1.8M |
| 2023-02-27 | -87.78 | $57.38 | 1.4M |
| 2023-02-24 | -85.77 | $57.54 | 1.5M |
| 2023-02-23 | -73.13 | $58.28 | 1.2M |
| 2023-02-22 | -76.87 | $57.97 | 1.1M |
| 2023-02-21 | -73.25 | $58.27 | 1.7M |
| 2023-02-17 | -50.96 | $60.12 | 1.3M |
| 2023-02-16 | -49.83 | $59.99 | 1.3M |
| 2023-02-15 | -44.92 | $60.11 | 1.5M |
| 2023-02-14 | -37.18 | $60.84 | 1.4M |
| 2023-02-13 | -48.94 | $59.73 | 1.4M |
| 2023-02-10 | -55.56 | $59.10 | 1.4M |
| 2023-02-09 | -54.60 | $59.19 | 1.2M |
| 2023-02-08 | -38.52 | $60.71 | 1.2M |
| 2023-02-07 | -24.44 | $62.04 | 1.3M |
| 2023-02-06 | -34.49 | $61.07 | 1.5M |
| 2023-02-03 | -22.34 | $62.04 | 2.1M |
| 2023-02-02 | -10.20 | $63.21 | 3.4M |
| 2023-02-01 | -16.58 | $61.04 | 2.4M |
| 2023-01-31 | -33.49 | $59.10 | 3.0M |
| 2023-01-30 | -48.37 | $57.43 | 3.2M |
| 2023-01-27 | -32.23 | $59.12 | 4.8M |
| 2023-01-26 | -5.40 | $57.74 | 2.6M |
| 2023-01-25 | -10.51 | $57.39 | 1.8M |
| 2023-01-24 | -11.82 | $57.30 | 1.3M |
| 2023-01-23 | -9.97 | $57.35 | 2.0M |
| 2023-01-20 | -21.65 | $56.46 | 1.1M |
| 2023-01-19 | -32.55 | $55.63 | 1.4M |
| 2023-01-18 | -25.07 | $56.20 | 2.2M |
| 2023-01-17 | -12.25 | $56.29 | 2.4M |
| 2023-01-13 | -29.65 | $55.14 | 2.7M |
| 2023-01-12 | -26.93 | $55.78 | 1.5M |
| 2023-01-11 | -31.35 | $56.14 | 1.5M |
| 2023-01-10 | -41.43 | $55.31 | 1.5M |
| 2023-01-09 | -33.54 | $55.96 | 1.5M |
| 2023-01-06 | -39.85 | $55.44 | 1.3M |
| 2023-01-05 | -58.69 | $53.89 | 1.4M |
| 2023-01-04 | -53.10 | $54.35 | 2.4M |
| 2023-01-03 | -68.89 | $53.05 | 1.8M |
| 2022-12-30 | -76.67 | $52.41 | 1.4M |
| 2022-12-29 | -75.33 | $52.52 | 933500 |
| 2022-12-28 | -88.46 | $51.44 | 898520 |
| 2022-12-27 | -75.09 | $52.54 | 723944 |
| 2022-12-23 | -77.16 | $52.37 | 818900 |
| 2022-12-22 | -84.69 | $51.75 | 1.3M |
| 2022-12-21 | -83.84 | $52.13 | 1.8M |
| 2022-12-20 | -98.84 | $51.08 | 2.4M |
| 2022-12-19 | -98.60 | $52.36 | 2.9M |
| 2022-12-16 | -78.64 | $54.34 | 5.7M |
| 2022-12-15 | -60.15 | $54.63 | 1.4M |
| 2022-12-14 | -21.76 | $57.24 | 1.8M |
| 2022-12-13 | -36.03 | $56.27 | 2.1M |
| 2022-12-12 | -17.85 | $56.43 | 1.8M |
| 2022-12-09 | -47.91 | $54.78 | 1.5M |
| 2022-12-08 | -26.15 | $55.13 | 1.5M |
| 2022-12-07 | -13.96 | $56.01 | 1.6M |
| 2022-12-06 | -18.44 | $55.56 | 1.5M |
| 2022-12-05 | -18.64 | $55.54 | 1.4M |
| 2022-12-02 | -6.87 | $56.72 | 1.4M |
| 2022-12-01 | -9.28 | $56.35 | 2.0M |
| 2022-11-30 | -17.40 | $55.43 | 2.8M |
| 2022-11-29 | -23.06 | $54.79 | 1.0M |
| 2022-11-28 | -25.27 | $54.54 | 1.8M |
| 2022-11-25 | -24.65 | $54.61 | 374941 |
| 2022-11-23 | -29.95 | $54.01 | 971700 |
| 2022-11-22 | -33.57 | $53.60 | 1.8M |
| 2022-11-21 | -29.59 | $54.05 | 1.8M |
| 2022-11-18 | -23.59 | $54.73 | 2.1M |
| 2022-11-17 | -33.11 | $53.51 | 1.6M |
| 2022-11-16 | -29.65 | $53.91 | 2.6M |
| 2022-11-15 | -6.63 | $56.62 | 3.6M |
| 2022-11-14 | -12.10 | $54.78 | 2.9M |
| 2022-11-11 | -18.34 | $53.69 | 4.8M |
| 2022-11-10 | -1.11 | $52.73 | 3.8M |
| 2022-11-09 | -65.69 | $47.50 | 1.3M |
| 2022-11-08 | -42.02 | $48.79 | 2.1M |
| 2022-11-07 | -30.09 | $49.44 | 1.6M |
| 2022-11-04 | -51.74 | $48.26 | 1.1M |
| 2022-11-03 | -60.18 | $47.80 | 1.6M |
| 2022-11-02 | -69.36 | $47.30 | 1.8M |
| 2022-11-01 | -42.02 | $48.79 | 1.6M |
| 2022-10-31 | -57.22 | $48.03 | 2.2M |
| 2022-10-28 | -63.28 | $47.69 | 1.6M |
| 2022-10-27 | -72.01 | $47.20 | 2.0M |
| 2022-10-26 | -45.45 | $48.69 | 2.5M |
| 2022-10-25 | -55.97 | $48.10 | 2.7M |
| 2022-10-24 | -49.91 | $48.44 | 1.4M |
| 2022-10-21 | -68.27 | $47.41 | 2.9M |
| 2022-10-20 | -84.49 | $46.50 | 7.1M |
| 2022-10-19 | -41.18 | $49.42 | 2.2M |
| 2022-10-18 | -29.19 | $49.95 | 2.0M |
| 2022-10-17 | -34.16 | $49.73 | 2.3M |
| 2022-10-14 | -61.31 | $48.53 | 1.9M |
| 2022-10-13 | -48.15 | $48.90 | 2.4M |
| 2022-10-12 | -48.35 | $48.89 | 2.4M |
| 2022-10-11 | -65.84 | $48.04 | 1.9M |
| 2022-10-10 | -65.43 | $48.06 | 1.8M |
| 2022-10-07 | -66.19 | $48.28 | 1.4M |
| 2022-10-06 | -52.31 | $49.06 | 1.3M |
| 2022-10-05 | -40.57 | $49.72 | 1.7M |
| 2022-10-04 | -21.89 | $50.77 | 2.6M |
| 2022-10-03 | -37.37 | $49.90 | 2.4M |
| 2022-09-30 | -54.63 | $48.93 | 2.3M |
| 2022-09-29 | -39.50 | $49.78 | 1.3M |
| 2022-09-28 | -37.37 | $49.90 | 1.2M |
| 2022-09-27 | -50.00 | $49.19 | 2.1M |
| 2022-09-26 | -63.35 | $48.74 | 3.6M |
| 2022-09-23 | -81.74 | $47.91 | 2.3M |
| 2022-09-22 | -83.89 | $47.73 | 2.0M |
| 2022-09-21 | -76.49 | $48.35 | 1.2M |
| 2022-09-20 | -80.13 | $48.18 | 1.1M |
| 2022-09-19 | -67.60 | $49.38 | 1.5M |
| 2022-09-16 | -83.01 | $48.02 | 4.9M |
| 2022-09-15 | -94.54 | $48.60 | 2.2M |
| 2022-09-14 | -81.89 | $49.92 | 1.8M |
| 2022-09-13 | -85.96 | $49.74 | 1.6M |
| 2022-09-12 | -73.03 | $50.92 | 1.5M |
| 2022-09-09 | -73.25 | $50.90 | 1.3M |
| 2022-09-08 | -85.86 | $49.75 | 1.9M |
| 2022-09-07 | -84.43 | $49.88 | 1.6M |
| 2022-09-06 | -96.95 | $49.00 | 1.6M |
| 2022-09-02 | -90.66 | $50.30 | 1.5M |
| 2022-09-01 | -83.06 | $50.91 | 1.8M |
| 2022-08-31 | -98.33 | $50.51 | 2.7M |
| 2022-08-30 | -89.57 | $51.48 | 1.5M |
| 2022-08-29 | -99.84 | $51.39 | 1.5M |
| 2022-08-26 | -95.03 | $52.99 | 830800 |
| 2022-08-25 | -62.94 | $54.54 | 1.1M |
| 2022-08-24 | -66.78 | $53.68 | 1.2M |
| 2022-08-23 | -47.71 | $54.04 | 1.7M |
| 2022-08-22 | -36.67 | $54.76 | 1.2M |
| 2022-08-19 | -27.44 | $55.47 | 1.2M |
| 2022-08-18 | -19.77 | $56.06 | 1.1M |
| 2022-08-17 | -22.37 | $55.86 | 2.4M |
| 2022-08-16 | -7.53 | $56.97 | 1.8M |
| 2022-08-15 | -3.64 | $56.44 | 1.8M |
| 2022-08-12 | -1.55 | $56.41 | 1.0M |
| 2022-08-11 | -4.92 | $56.12 | 1.5M |
| 2022-08-10 | -3.27 | $55.16 | 2.3M |
| 2022-08-09 | -19.26 | $53.74 | 823600 |
| 2022-08-08 | -11.82 | $54.40 | 969346 |
| 2022-08-05 | -10.54 | $54.38 | 1.1M |
| 2022-08-04 | -18.67 | $53.67 | 1.4M |
| 2022-08-03 | -13.75 | $54.10 | 1.4M |
| 2022-08-02 | -26.22 | $52.88 | 1.3M |
| 2022-08-01 | -17.33 | $53.70 | 1.7M |
| 2022-07-29 | -3.70 | $54.95 | 2.1M |
| 2022-07-28 | -5.20 | $53.28 | 1.8M |
| 2022-07-27 | -21.54 | $51.52 | 1.4M |
| 2022-07-26 | -33.02 | $50.55 | 1.4M |
| 2022-07-25 | -29.11 | $50.88 | 1.4M |
| 2022-07-22 | -25.68 | $51.17 | 1.3M |
| 2022-07-21 | -14.38 | $52.08 | 3.7M |
| 2022-07-20 | -6.74 | $50.22 | 2.2M |
| 2022-07-19 | -1.41 | $50.56 | 2.0M |
| 2022-07-18 | -20.49 | $48.38 | 1.2M |
| 2022-07-15 | -22.13 | $48.28 | 1.2M |
| 2022-07-14 | -29.18 | $47.85 | 1.6M |
| 2022-07-13 | -17.70 | $48.55 | 2.2M |
| 2022-07-12 | -20.33 | $48.39 | 2.2M |
| 2022-07-11 | -9.34 | $48.09 | 781608 |
| 2022-07-08 | -6.21 | $48.21 | 1.6M |
| 2022-07-07 | -19.34 | $47.91 | 1.9M |
| 2022-07-06 | -32.34 | $47.61 | 2.2M |
| 2022-07-05 | -50.37 | $46.89 | 1.6M |
| 2022-07-01 | -38.26 | $47.71 | 1.6M |
| 2022-06-30 | -59.23 | $46.29 | 1.3M |
| 2022-06-29 | -64.70 | $45.92 | 1.2M |
| 2022-06-28 | -60.71 | $46.19 | 1.1M |
| 2022-06-27 | -52.29 | $46.76 | 1.7M |
| 2022-06-24 | -47.71 | $47.07 | 2.1M |
| 2022-06-23 | -68.24 | $45.68 | 1.5M |
| 2022-06-22 | -84.64 | $44.57 | 1.2M |
| 2022-06-21 | -77.55 | $45.05 | 1.3M |
| 2022-06-17 | -89.36 | $44.25 | 3.3M |
| 2022-06-16 | -74.44 | $44.97 | 1.5M |
| 2022-06-15 | -54.10 | $46.08 | 1.5M |
| 2022-06-14 | -65.77 | $45.17 | 1.8M |
| 2022-06-13 | -65.13 | $45.22 | 3.0M |
| 2022-06-10 | -54.62 | $46.04 | 2.5M |
| 2022-06-09 | -45.38 | $46.76 | 1.9M |
| 2022-06-08 | -33.21 | $47.71 | 2.5M |
| 2022-06-07 | -15.49 | $49.21 | 1.7M |
| 2022-06-06 | -5.92 | $49.97 | 1.5M |
| 2022-06-03 | -17.76 | $49.03 | 2.1M |
| 2022-06-02 | -16.01 | $49.32 | 1.3M |
| 2022-06-01 | -37.71 | $47.62 | 2.2M |
| 2022-05-31 | -25.30 | $48.64 | 4.3M |
| 2022-05-27 | -22.87 | $48.84 | 1.5M |
| 2022-05-26 | -21.78 | $48.93 | 2.0M |
| 2022-05-25 | -26.28 | $48.56 | 3.0M |
| 2022-05-24 | -44.65 | $47.05 | 1.8M |
| 2022-05-23 | -44.04 | $47.10 | 2.4M |
| 2022-05-20 | -53.77 | $46.30 | 3.4M |
| 2022-05-19 | -69.59 | $45.00 | 3.7M |
| 2022-05-18 | -84.18 | $43.80 | 4.5M |
| 2022-05-17 | -48.91 | $48.47 | 2.6M |
| 2022-05-16 | -88.68 | $46.57 | 2.1M |
| 2022-05-13 | -56.29 | $47.72 | 2.2M |
| 2022-05-12 | -49.16 | $48.10 | 2.3M |
| 2022-05-11 | -45.97 | $48.27 | 1.8M |
| 2022-05-10 | -29.83 | $49.10 | 2.2M |
| 2022-05-09 | -15.47 | $49.88 | 2.0M |
| 2022-05-06 | -20.88 | $49.44 | 1.9M |
| 2022-05-05 | -8.16 | $50.22 | 1.7M |
| 2022-05-04 | -1.14 | $50.65 | 2.0M |
| 2022-05-03 | -16.25 | $49.33 | 1.6M |
| 2022-05-02 | -34.28 | $48.31 | 1.7M |
| 2022-04-29 | -44.16 | $47.89 | 1.7M |
| 2022-04-28 | -43.19 | $49.18 | 1.7M |
| 2022-04-27 | -64.48 | $47.89 | 2.0M |
| 2022-04-26 | -72.80 | $47.43 | 2.6M |
| 2022-04-25 | -50.19 | $49.79 | 2.2M |
| 2022-04-22 | -68.97 | $47.83 | 1.3M |
| 2022-04-21 | -57.76 | $49.00 | 4.1M |
| 2022-04-20 | -65.80 | $48.16 | 3.9M |
| 2022-04-19 | -75.63 | $47.31 | 2.2M |
| 2022-04-18 | -89.54 | $45.81 | 1.6M |
| 2022-04-14 | -87.73 | $46.05 | 1.3M |
| 2022-04-13 | -81.60 | $46.78 | 1.3M |
| 2022-04-12 | -91.43 | $45.61 | 1.5M |
| 2022-04-11 | -85.29 | $46.34 | 2.0M |
| 2022-04-08 | -78.91 | $47.10 | 3.7M |
| 2022-04-07 | -87.94 | $46.14 | 3.3M |
| 2022-04-06 | -89.80 | $45.92 | 4.2M |
| 2022-04-05 | -97.79 | $45.42 | 3.6M |
| 2022-04-04 | -95.19 | $46.80 | 2.9M |
| 2022-04-01 | -91.51 | $47.33 | 6.9M |
| 2022-03-31 | -94.22 | $50.46 | 1.9M |
| 2022-03-30 | -63.91 | $52.40 | 1.8M |
| 2022-03-29 | -39.06 | $53.99 | 1.2M |
| 2022-03-28 | -49.06 | $53.35 | 1.0M |
| 2022-03-25 | -55.94 | $52.91 | 1.8M |
| 2022-03-24 | -47.66 | $53.44 | 2.0M |
| 2022-03-23 | -45.63 | $53.57 | 1.4M |
| 2022-03-22 | -23.59 | $54.98 | 1.0M |
| 2022-03-21 | -20.47 | $55.18 | 1.4M |
| 2022-03-18 | -5.63 | $56.13 | 2.1M |
| 2022-03-17 | -19.11 | $55.17 | 1.7M |
| 2022-03-16 | -1.28 | $56.26 | 2.8M |
| 2022-03-15 | -52.73 | $52.77 | 1.3M |
| 2022-03-14 | -73.68 | $51.64 | 1.1M |
| 2022-03-11 | -78.95 | $51.37 | 1.6M |
| 2022-03-10 | -75.69 | $51.76 | 1.1M |
| 2022-03-09 | -74.59 | $51.96 | 1.9M |
| 2022-03-08 | -99.86 | $50.10 | 1.6M |
| 2022-03-07 | -80.29 | $51.91 | 2.0M |
| 2022-03-04 | -43.19 | $54.47 | 2.3M |
| 2022-03-03 | -41.61 | $54.76 | 1.6M |
| 2022-03-02 | -48.27 | $54.28 | 1.6M |
| 2022-03-01 | -54.79 | $53.81 | 1.6M |
| 2022-02-28 | -45.49 | $54.48 | 2.1M |
| 2022-02-25 | -47.43 | $54.34 | 1.5M |
| 2022-02-24 | -72.68 | $52.52 | 1.9M |
| 2022-02-23 | -97.19 | $51.87 | 3.0M |
| 2022-02-22 | -99.09 | $52.30 | 1.7M |
| 2022-02-18 | -78.59 | $53.87 | 1.8M |
| 2022-02-17 | -82.42 | $53.68 | 1.5M |
| 2022-02-16 | -76.58 | $54.07 | 2.0M |
| 2022-02-15 | -74.80 | $54.76 | 1.8M |
| 2022-02-14 | -70.49 | $54.97 | 919500 |
| 2022-02-11 | -63.11 | $55.33 | 1.3M |
| 2022-02-10 | -56.56 | $55.65 | 1.0M |
| 2022-02-09 | -29.71 | $56.96 | 795279 |
| 2022-02-08 | -43.85 | $56.27 | 975000 |
| 2022-02-07 | -72.09 | $54.92 | 1.1M |
| 2022-02-04 | -59.64 | $55.79 | 982170 |
| 2022-02-03 | -52.72 | $56.74 | 704532 |
| 2022-02-02 | -54.91 | $57.39 | 1.5M |
| 2022-02-01 | -62.15 | $56.77 | 1.1M |
| 2022-01-31 | -64.49 | $56.58 | 1.3M |
| 2022-01-28 | -76.72 | $55.53 | 1.4M |
| 2022-01-27 | -88.47 | $54.54 | 2.2M |
| 2022-01-26 | -92.92 | $54.15 | 2.5M |
| 2022-01-25 | -88.83 | $55.37 | 1.5M |
| 2022-01-24 | -65.85 | $57.16 | 1.6M |
| 2022-01-21 | -95.03 | $55.60 | 1.2M |
| 2022-01-20 | -83.81 | $56.39 | 895913 |
| 2022-01-19 | -70.31 | $57.34 | 1.8M |
| 2022-01-18 | -70.31 | $57.34 | 1.5M |
| 2022-01-14 | -78.13 | $56.79 | 1.6M |
| 2022-01-13 | -82.85 | $57.46 | 1.4M |
| 2022-01-12 | -76.67 | $57.82 | 1.3M |
| 2022-01-11 | -77.36 | $57.78 | 1.4M |
| 2022-01-10 | -76.14 | $57.95 | 1.2M |
| 2022-01-07 | -66.61 | $58.54 | 1.2M |
| 2022-01-06 | -53.64 | $59.27 | 1.9M |
| 2022-01-05 | -26.47 | $60.80 | 1.2M |
| 2022-01-04 | -19.36 | $61.20 | 1.1M |
| 2022-01-03 | -30.55 | $60.57 | 795442 |
| 2021-12-31 | -23.98 | $60.94 | 712105 |
| 2021-12-30 | -23.37 | $60.75 | 1.0M |
| 2021-12-29 | -3.57 | $61.65 | 698847 |
| 2021-12-28 | -13.78 | $61.02 | 701700 |
| 2021-12-27 | -15.56 | $60.91 | 955300 |
| 2021-12-23 | -47.33 | $58.95 | 831406 |
| 2021-12-22 | -57.54 | $58.32 | 663600 |
| 2021-12-21 | -57.37 | $58.33 | 1.2M |
| 2021-12-20 | -67.75 | $57.69 | 1.2M |
| 2021-12-17 | -46.84 | $58.98 | 3.7M |
| 2021-12-16 | -41.17 | $59.33 | 1.5M |
| 2021-12-15 | -19.29 | $60.68 | 1.2M |
| 2021-12-14 | -18.15 | $60.75 | 1.2M |
| 2021-12-13 | -9.89 | $61.26 | 1.6M |
| 2021-12-10 | -8.52 | $60.96 | 1.1M |
| 2021-12-09 | -24.00 | $60.07 | 1.4M |
| 2021-12-08 | -24.52 | $60.04 | 1.2M |
| 2021-12-07 | -17.04 | $60.47 | 1.8M |
| 2021-12-06 | -19.80 | $59.63 | 2.7M |
| 2021-12-03 | -64.08 | $57.46 | 1.4M |
| 2021-12-02 | -82.45 | $56.56 | 1.7M |
| 2021-12-01 | -90.29 | $56.60 | 1.7M |
| 2021-11-30 | -81.71 | $57.25 | 2.7M |
| 2021-11-29 | -65.33 | $57.83 | 1.4M |
| 2021-11-26 | -62.94 | $57.39 | 844447 |
| 2021-11-24 | -44.82 | $58.09 | 843502 |
| 2021-11-23 | -35.66 | $58.40 | 1.2M |
| 2021-11-22 | -42.14 | $58.00 | 1.2M |
| 2021-11-19 | -58.35 | $57.00 | 1.5M |
| 2021-11-18 | -46.35 | $57.74 | 1.3M |
| 2021-11-17 | -30.49 | $58.67 | 1.1M |
| 2021-11-16 | -17.47 | $59.08 | 1.4M |
| 2021-11-15 | -10.71 | $59.48 | 1.1M |
| 2021-11-12 | -1.78 | $60.27 | 1.0M |
| 2021-11-11 | -8.20 | $59.17 | 732600 |
| 2021-11-10 | -8.76 | $59.00 | 1.1M |
| 2021-11-09 | -5.57 | $59.38 | 1.2M |
| 2021-11-08 | -14.78 | $58.18 | 1.3M |
| 2021-11-05 | -18.96 | $57.64 | 2.1M |
| 2021-11-04 | -4.09 | $59.13 | 1.6M |
| 2021-11-03 | -0.99 | $59.23 | 1.8M |
| 2021-11-02 | -6.91 | $57.41 | 1.6M |
| 2021-11-01 | -1.33 | $57.56 | 1.2M |
| 2021-10-29 | -9.33 | $56.69 | 2.0M |
| 2021-10-28 | -10.67 | $56.55 | 1.4M |
| 2021-10-27 | -28.10 | $54.72 | 1.3M |
| 2021-10-26 | -23.71 | $55.18 | 1.5M |
| 2021-10-25 | -20.86 | $55.48 | 2.4M |
| 2021-10-22 | -8.90 | $56.28 | 2.1M |
| 2021-10-21 | -0.42 | $56.75 | 3.1M |
| 2021-10-20 | -1.24 | $54.32 | 3.8M |
| 2021-10-19 | -41.31 | $50.75 | 1.7M |
| 2021-10-18 | -46.39 | $50.44 | 1.9M |
| 2021-10-15 | -62.46 | $49.46 | 1.8M |
| 2021-10-14 | -77.38 | $48.55 | 2.1M |
| 2021-10-13 | -95.74 | $47.43 | 1.3M |
| 2021-10-12 | -90.33 | $47.76 | 1.7M |
| 2021-10-11 | -99.49 | $47.42 | 1.1M |
| 2021-10-08 | -95.21 | $48.10 | 1.9M |
| 2021-10-07 | -92.88 | $49.62 | 1.5M |
| 2021-10-06 | -79.39 | $50.15 | 1.1M |
| 2021-10-05 | -78.61 | $50.33 | 1.8M |
| 2021-10-04 | -95.90 | $49.71 | 1.3M |
| 2021-10-01 | -86.88 | $50.16 | 1.8M |
| 2021-09-30 | -75.00 | $51.15 | 1.6M |
| 2021-09-29 | -48.16 | $52.17 | 981600 |
| 2021-09-28 | -31.05 | $52.82 | 996820 |
| 2021-09-27 | -31.84 | $52.79 | 954619 |
| 2021-09-24 | -50.53 | $52.08 | 1.1M |
| 2021-09-23 | -53.16 | $51.98 | 1.3M |
| 2021-09-22 | -44.95 | $52.22 | 1.3M |
| 2021-09-21 | -42.17 | $52.33 | 1.6M |
| 2021-09-20 | -57.58 | $51.72 | 1.5M |
| 2021-09-17 | -40.88 | $51.87 | 9.5M |
| 2021-09-16 | -24.40 | $52.57 | 1.6M |
| 2021-09-15 | -20.48 | $52.80 | 2.1M |
| 2021-09-14 | -38.91 | $51.72 | 1.7M |
| 2021-09-13 | -36.01 | $51.89 | 1.3M |
| 2021-09-10 | -37.20 | $51.82 | 1.6M |
| 2021-09-09 | -44.54 | $51.39 | 1.6M |
| 2021-09-08 | -29.01 | $52.30 | 1.2M |
| 2021-09-07 | -21.84 | $52.72 | 1.5M |
| 2021-09-03 | -13.82 | $53.19 | 1.4M |
| 2021-09-02 | -4.73 | $53.18 | 938367 |
| 2021-09-01 | -9.41 | $52.86 | 978123 |
| 2021-08-31 | -27.26 | $51.93 | 1.8M |
| 2021-08-30 | -5.76 | $53.05 | 1.4M |
| 2021-08-27 | -11.64 | $51.86 | 1.4M |
| 2021-08-26 | -12.30 | $50.85 | 515339 |
| 2021-08-25 | -15.53 | $50.75 | 829419 |
| 2021-08-24 | -26.84 | $50.32 | 869311 |
| 2021-08-23 | -22.42 | $50.47 | 1.1M |
| 2021-08-20 | -28.62 | $49.91 | 1.5M |
| 2021-08-19 | -65.23 | $48.77 | 1.2M |
| 2021-08-18 | -48.01 | $49.05 | 957233 |
| 2021-08-17 | -18.89 | $49.82 | 767600 |
| 2021-08-16 | -9.65 | $50.27 | 803323 |
| 2021-08-13 | -4.52 | $50.52 | 1.5M |
| 2021-08-12 | -19.01 | $49.79 | 728000 |
| 2021-08-11 | -25.47 | $49.82 | 1.1M |
| 2021-08-10 | -43.58 | $48.86 | 987336 |
| 2021-08-09 | -42.26 | $48.93 | 940400 |
| 2021-08-06 | -37.74 | $49.17 | 1.3M |
| 2021-08-05 | -37.74 | $49.17 | 1.0M |
| 2021-08-04 | -32.83 | $49.43 | 1.5M |
| 2021-08-03 | -26.04 | $49.79 | 1.6M |
| 2021-08-02 | -36.23 | $49.25 | 1.5M |
| 2021-07-30 | -25.21 | $49.69 | 1.5M |
| 2021-07-29 | -26.58 | $49.61 | 1.5M |
| 2021-07-28 | -45.83 | $48.48 | 1.3M |
| 2021-07-27 | -47.30 | $48.37 | 1.1M |
| 2021-07-26 | -37.68 | $48.80 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-23
Close Price
$72.33
Vol: 8.7MAverage Directional Index - Detailed Analysis
Minimum
6.16
Average
20.15
Maximum
56.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.83 | $72.33 | 8.7M |
| 2026-07-22 | 13.85 | $76.04 | 2.5M |
| 2026-07-21 | 14.26 | $76.71 | 2.5M |
| 2026-07-20 | 14.72 | $75.65 | 2.8M |
| 2026-07-17 | 15.25 | $76.68 | 3.7M |
| 2026-07-16 | 15.73 | $77.32 | 6.3M |
| 2026-07-15 | 16.23 | $73.57 | 3.0M |
| 2026-07-14 | 16.92 | $75.22 | 2.6M |
| 2026-07-13 | 17.67 | $74.33 | 6.5M |
| 2026-07-10 | 18.45 | $75.19 | 4.1M |
| 2026-07-09 | 19.13 | $77.17 | 2.9M |
| 2026-07-08 | 19.41 | $74.98 | 3.4M |
| 2026-07-07 | 20.42 | $74.34 | 2.9M |
| 2026-07-06 | 21.30 | $74.81 | 2.0M |
| 2026-07-02 | 22.13 | $76.35 | 3.2M |
| 2026-07-01 | 22.68 | $77.37 | 2.8M |
| 2026-06-30 | 23.25 | $77.87 | 3.4M |
| 2026-06-29 | 23.48 | $78.18 | 3.3M |
| 2026-06-26 | 23.85 | $76.61 | 4.2M |
| 2026-06-25 | 24.34 | $77.07 | 4.0M |
| 2026-06-24 | 24.86 | $74.52 | 3.7M |
| 2026-06-23 | 25.94 | $74.00 | 3.6M |
| 2026-06-22 | 27.07 | $75.40 | 4.1M |
| 2026-06-18 | 28.20 | $74.15 | 7.2M |
| 2026-06-17 | 29.60 | $73.01 | 9.0M |
| 2026-06-16 | 31.07 | $77.34 | 5.2M |
| 2026-06-15 | 31.70 | $79.25 | 4.3M |
| 2026-06-12 | 32.05 | $81.54 | 3.2M |
| 2026-06-11 | 31.56 | $82.45 | 4.0M |
| 2026-06-10 | 31.10 | $79.25 | 5.3M |
| 2026-06-09 | 30.86 | $80.35 | 4.6M |
| 2026-06-08 | 29.57 | $80.71 | 7.6M |
| 2026-06-05 | 28.37 | $78.57 | 4.4M |
| 2026-06-04 | 27.24 | $78.57 | 4.7M |
| 2026-06-03 | 26.14 | $78.27 | 2.7M |
| 2026-06-02 | 25.04 | $77.62 | 3.3M |
| 2026-06-01 | 23.87 | $77.92 | 3.7M |
| 2026-05-29 | 22.71 | $75.63 | 6.1M |
| 2026-05-28 | 21.72 | $75.02 | 5.5M |
| 2026-05-27 | 20.77 | $74.18 | 3.7M |
| 2026-05-26 | 19.92 | $72.93 | 3.1M |
| 2026-05-22 | 19.18 | $70.12 | 2.7M |
| 2026-05-21 | 18.73 | $70.25 | 5.1M |
| 2026-05-20 | 18.28 | $71.00 | 5.4M |
| 2026-05-19 | 17.80 | $68.37 | 3.3M |
| 2026-05-18 | 17.67 | $69.27 | 3.7M |
| 2026-05-15 | 17.20 | $69.06 | 5.3M |
| 2026-05-14 | 16.80 | $68.03 | 14.7M |
| 2026-05-13 | 16.54 | $59.77 | 3.7M |
| 2026-05-12 | 16.96 | $59.90 | 3.6M |
| 2026-05-11 | 17.41 | $61.92 | 4.1M |
| 2026-05-08 | 18.19 | $64.05 | 2.0M |
| 2026-05-07 | 18.62 | $63.44 | 3.9M |
| 2026-05-06 | 19.07 | $64.27 | 12.8M |
| 2026-05-05 | 19.54 | $61.62 | 7.0M |
| 2026-05-04 | 20.56 | $62.14 | 3.4M |
| 2026-05-01 | 21.38 | $64.00 | 2.5M |
| 2026-04-30 | 21.46 | $64.90 | 2.3M |
| 2026-04-29 | 21.79 | $63.36 | 3.2M |
| 2026-04-28 | 22.12 | $65.53 | 2.1M |
| 2026-04-27 | 21.83 | $64.69 | 2.4M |
| 2026-04-24 | 21.52 | $65.20 | 2.3M |
| 2026-04-23 | 21.07 | $65.77 | 4.3M |
| 2026-04-22 | 20.26 | $63.98 | 2.7M |
| 2026-04-21 | 19.80 | $64.86 | 2.7M |
| 2026-04-20 | 19.08 | $65.55 | 1.9M |
| 2026-04-17 | 18.42 | $64.42 | 4.6M |
| 2026-04-16 | 17.74 | $64.33 | 4.2M |
| 2026-04-15 | 17.06 | $61.56 | 2.5M |
| 2026-04-14 | 17.02 | $61.99 | 2.7M |
| 2026-04-13 | 16.87 | $61.84 | 2.3M |
| 2026-04-10 | 17.03 | $61.80 | 2.8M |
| 2026-04-09 | 16.92 | $61.32 | 3.7M |
| 2026-04-08 | 16.77 | $62.47 | 4.3M |
| 2026-04-07 | 16.36 | $59.52 | 2.8M |
| 2026-04-06 | 16.54 | $59.75 | 2.0M |
| 2026-04-02 | 16.93 | $58.60 | 2.0M |
| 2026-04-01 | 17.53 | $57.58 | 2.8M |
| 2026-03-31 | 17.89 | $57.58 | 3.1M |
| 2026-03-30 | 18.65 | $55.46 | 2.1M |
| 2026-03-27 | 19.41 | $55.55 | 2.8M |
| 2026-03-26 | 20.08 | $55.51 | 2.7M |
| 2026-03-25 | 20.92 | $56.34 | 3.1M |
| 2026-03-24 | 21.76 | $55.01 | 3.5M |
| 2026-03-23 | 22.54 | $54.17 | 3.3M |
| 2026-03-20 | 23.53 | $53.28 | 3.2M |
| 2026-03-19 | 23.79 | $53.37 | 2.7M |
| 2026-03-18 | 23.98 | $52.90 | 4.6M |
| 2026-03-17 | 24.17 | $52.38 | 2.7M |
| 2026-03-16 | 24.38 | $53.15 | 3.1M |
| 2026-03-13 | 24.47 | $51.93 | 5.1M |
| 2026-03-12 | 24.57 | $52.01 | 4.6M |
| 2026-03-11 | 24.70 | $55.73 | 2.1M |
| 2026-03-10 | 25.28 | $57.32 | 2.8M |
| 2026-03-09 | 26.36 | $57.75 | 3.8M |
| 2026-03-06 | 27.22 | $56.87 | 3.5M |
| 2026-03-05 | 28.58 | $61.01 | 2.7M |
| 2026-03-04 | 29.05 | $63.50 | 3.1M |
| 2026-03-03 | 28.94 | $61.61 | 2.2M |
| 2026-03-02 | 29.24 | $62.25 | 2.3M |
| 2026-02-27 | 28.91 | $62.92 | 3.5M |
| 2026-02-26 | 28.75 | $61.70 | 3.7M |
| 2026-02-25 | 28.73 | $58.72 | 1.9M |
| 2026-02-24 | 29.12 | $60.23 | 2.3M |
| 2026-02-23 | 29.23 | $59.20 | 2.1M |
| 2026-02-20 | 29.35 | $61.70 | 3.8M |
| 2026-02-19 | 29.35 | $59.20 | 3.3M |
| 2026-02-18 | 30.09 | $59.35 | 2.4M |
| 2026-02-17 | 30.75 | $59.88 | 2.2M |
| 2026-02-13 | 31.39 | $59.55 | 2.7M |
| 2026-02-12 | 32.19 | $59.90 | 5.9M |
| 2026-02-11 | 33.02 | $60.26 | 3.2M |
| 2026-02-10 | 32.63 | $60.05 | 2.1M |
| 2026-02-09 | 32.58 | $59.22 | 2.5M |
| 2026-02-06 | 32.59 | $60.17 | 3.3M |
| 2026-02-05 | 32.59 | $59.16 | 3.3M |
| 2026-02-04 | 32.31 | $60.16 | 3.9M |
| 2026-02-03 | 31.80 | $59.75 | 4.4M |
| 2026-02-02 | 31.31 | $59.16 | 6.6M |
| 2026-01-30 | 31.16 | $55.10 | 1.7M |
| 2026-01-29 | 32.00 | $55.82 | 1.9M |
| 2026-01-28 | 32.87 | $55.57 | 2.5M |
| 2026-01-27 | 33.60 | $54.90 | 2.8M |
| 2026-01-26 | 34.37 | $56.27 | 2.9M |
| 2026-01-23 | 34.54 | $56.95 | 5.7M |
| 2026-01-22 | 34.41 | $59.44 | 7.4M |
| 2026-01-21 | 34.08 | $57.93 | 6.7M |
| 2026-01-20 | 33.97 | $55.07 | 3.3M |
| 2026-01-16 | 34.49 | $56.65 | 2.8M |
| 2026-01-15 | 34.41 | $57.51 | 2.5M |
| 2026-01-14 | 33.90 | $57.17 | 2.8M |
| 2026-01-13 | 33.49 | $57.09 | 1.8M |
| 2026-01-12 | 32.74 | $56.75 | 2.3M |
| 2026-01-09 | 32.08 | $57.18 | 3.8M |
| 2026-01-08 | 31.28 | $56.86 | 5.0M |
| 2026-01-07 | 30.49 | $55.14 | 4.3M |
| 2026-01-06 | 30.15 | $55.04 | 4.0M |
| 2026-01-05 | 29.83 | $54.05 | 3.1M |
| 2026-01-02 | 29.66 | $52.23 | 2.4M |
| 2025-12-31 | 30.16 | $52.28 | 1.6M |
| 2025-12-30 | 30.47 | $52.60 | 1.1M |
| 2025-12-29 | 30.64 | $53.26 | 1.5M |
| 2025-12-26 | 30.53 | $53.29 | 948702 |
| 2025-12-24 | 30.36 | $53.57 | 537900 |
| 2025-12-23 | 29.91 | $53.61 | 2.3M |
| 2025-12-22 | 29.49 | $53.45 | 2.2M |
| 2025-12-19 | 29.04 | $52.36 | 3.6M |
| 2025-12-18 | 28.78 | $52.60 | 3.2M |
| 2025-12-17 | 28.26 | $52.66 | 2.4M |
| 2025-12-16 | 27.48 | $53.45 | 3.5M |
| 2025-12-15 | 26.40 | $53.20 | 5.5M |
| 2025-12-12 | 25.31 | $53.22 | 4.7M |
| 2025-12-11 | 24.26 | $52.49 | 4.1M |
| 2025-12-10 | 23.16 | $51.51 | 4.3M |
| 2025-12-09 | 22.36 | $49.78 | 4.4M |
| 2025-12-08 | 21.59 | $51.01 | 3.2M |
| 2025-12-05 | 20.12 | $51.30 | 3.0M |
| 2025-12-04 | 18.70 | $50.93 | 3.5M |
| 2025-12-03 | 17.25 | $50.72 | 5.5M |
| 2025-12-02 | 15.82 | $48.84 | 4.4M |
| 2025-12-01 | 14.80 | $47.34 | 3.1M |
| 2025-11-28 | 14.13 | $45.80 | 1.0M |
| 2025-11-26 | 13.79 | $45.80 | 1.7M |
| 2025-11-25 | 13.46 | $45.44 | 2.2M |
| 2025-11-24 | 13.24 | $44.41 | 2.4M |
| 2025-11-21 | 13.42 | $44.17 | 3.7M |
| 2025-11-20 | 13.60 | $41.68 | 2.4M |
| 2025-11-19 | 14.06 | $41.73 | 2.3M |
| 2025-11-18 | 14.37 | $41.93 | 2.4M |
| 2025-11-17 | 14.72 | $41.85 | 3.0M |
| 2025-11-14 | 15.09 | $42.97 | 2.2M |
| 2025-11-13 | 15.72 | $43.92 | 2.2M |
| 2025-11-12 | 16.04 | $44.81 | 2.5M |
| 2025-11-11 | 15.94 | $44.34 | 4.1M |
| 2025-11-10 | 15.94 | $45.81 | 2.8M |
| 2025-11-07 | 15.66 | $46.32 | 2.9M |
| 2025-11-06 | 15.42 | $44.34 | 2.1M |
| 2025-11-05 | 15.75 | $44.58 | 2.2M |
| 2025-11-04 | 16.10 | $44.79 | 2.5M |
| 2025-11-03 | 16.61 | $43.88 | 3.0M |
| 2025-10-31 | 16.98 | $45.12 | 4.5M |
| 2025-10-30 | 17.37 | $43.53 | 5.4M |
| 2025-10-29 | 18.05 | $44.49 | 4.1M |
| 2025-10-28 | 18.72 | $43.76 | 3.1M |
| 2025-10-27 | 19.31 | $45.10 | 4.1M |
| 2025-10-24 | 19.50 | $45.33 | 5.1M |
| 2025-10-23 | 19.92 | $44.01 | 11.3M |
| 2025-10-22 | 20.36 | $47.39 | 6.2M |
| 2025-10-21 | 19.33 | $47.46 | 4.0M |
| 2025-10-20 | 18.21 | $47.57 | 3.6M |
| 2025-10-17 | 17.07 | $47.04 | 5.1M |
| 2025-10-16 | 16.02 | $47.04 | 6.0M |
| 2025-10-15 | 14.95 | $44.20 | 3.0M |
| 2025-10-14 | 14.54 | $43.66 | 3.0M |
| 2025-10-13 | 14.32 | $42.73 | 3.4M |
| 2025-10-10 | 14.29 | $42.37 | 5.7M |
| 2025-10-09 | 14.26 | $44.76 | 8.0M |
| 2025-10-08 | 12.88 | $45.87 | 9.2M |
| 2025-10-07 | 11.44 | $42.79 | 3.6M |
| 2025-10-06 | 10.76 | $43.26 | 5.1M |
| 2025-10-03 | 10.04 | $41.41 | 5.8M |
| 2025-10-02 | 9.91 | $39.90 | 4.1M |
| 2025-10-01 | 9.98 | $38.94 | 2.5M |
| 2025-09-30 | 9.84 | $39.51 | 4.2M |
| 2025-09-29 | 9.82 | $40.15 | 2.5M |
| 2025-09-26 | 9.83 | $39.65 | 3.3M |
| 2025-09-25 | 9.61 | $39.13 | 2.3M |
| 2025-09-24 | 9.12 | $39.17 | 2.6M |
| 2025-09-23 | 8.63 | $39.45 | 3.4M |
| 2025-09-22 | 8.23 | $39.48 | 2.9M |
| 2025-09-19 | 7.93 | $40.04 | 4.0M |
| 2025-09-18 | 7.88 | $41.32 | 2.8M |
| 2025-09-17 | 8.17 | $41.72 | 3.2M |
| 2025-09-16 | 8.26 | $42.56 | 2.6M |
| 2025-09-15 | 8.56 | $41.60 | 2.5M |
| 2025-09-12 | 8.54 | $41.69 | 1.8M |
| 2025-09-11 | 8.69 | $42.95 | 2.1M |
| 2025-09-10 | 8.80 | $41.65 | 3.1M |
| 2025-09-09 | 8.98 | $42.90 | 2.6M |
| 2025-09-08 | 9.43 | $42.76 | 1.6M |
| 2025-09-05 | 9.91 | $43.11 | 2.7M |
| 2025-09-04 | 10.05 | $44.11 | 2.2M |
| 2025-09-03 | 10.50 | $43.59 | 2.6M |
| 2025-09-02 | 10.97 | $43.39 | 2.3M |
| 2025-08-29 | 11.49 | $43.90 | 2.0M |
| 2025-08-28 | 11.67 | $43.93 | 2.3M |
| 2025-08-27 | 11.86 | $44.23 | 1.7M |
| 2025-08-26 | 11.72 | $44.46 | 3.2M |
| 2025-08-25 | 11.56 | $43.54 | 2.2M |
| 2025-08-22 | 11.31 | $44.97 | 3.7M |
| 2025-08-21 | 11.04 | $42.72 | 2.2M |
| 2025-08-20 | 11.37 | $42.09 | 1.3M |
| 2025-08-19 | 11.94 | $43.44 | 2.4M |
| 2025-08-18 | 12.36 | $42.27 | 1.9M |
| 2025-08-15 | 12.77 | $42.50 | 1.7M |
| 2025-08-14 | 13.32 | $43.06 | 2.3M |
| 2025-08-13 | 14.01 | $44.09 | 3.2M |
| 2025-08-12 | 14.74 | $42.78 | 2.9M |
| 2025-08-11 | 14.94 | $40.98 | 2.8M |
| 2025-08-08 | 14.36 | $41.11 | 2.0M |
| 2025-08-07 | 13.93 | $41.45 | 2.0M |
| 2025-08-06 | 13.64 | $42.52 | 1.9M |
| 2025-08-05 | 13.63 | $42.38 | 2.2M |
| 2025-08-04 | 13.62 | $42.05 | 2.6M |
| 2025-08-01 | 13.39 | $41.29 | 4.4M |
| 2025-07-31 | 13.09 | $42.50 | 4.4M |
| 2025-07-30 | 13.04 | $42.36 | 3.8M |
| 2025-07-29 | 13.15 | $43.36 | 3.9M |
| 2025-07-28 | 13.80 | $44.43 | 3.9M |
| 2025-07-25 | 14.38 | $44.84 | 3.7M |
| 2025-07-24 | 14.70 | $45.55 | 8.5M |
| 2025-07-23 | 14.84 | $45.66 | 4.3M |
| 2025-07-22 | 15.42 | $45.18 | 1.9M |
| 2025-07-21 | 16.08 | $44.43 | 1.9M |
| 2025-07-18 | 16.70 | $44.66 | 2.1M |
| 2025-07-17 | 17.35 | $45.60 | 1.2M |
| 2025-07-16 | 18.09 | $45.07 | 2.3M |
| 2025-07-15 | 18.88 | $45.42 | 2.5M |
| 2025-07-14 | 19.41 | $46.78 | 2.2M |
| 2025-07-11 | 19.32 | $47.29 | 1.6M |
| 2025-07-10 | 19.04 | $48.22 | 3.7M |
| 2025-07-09 | 18.44 | $47.62 | 2.8M |
| 2025-07-08 | 18.28 | $47.03 | 2.9M |
| 2025-07-07 | 18.20 | $46.18 | 2.0M |
| 2025-07-03 | 18.13 | $47.39 | 2.1M |
| 2025-07-02 | 17.34 | $47.16 | 3.0M |
| 2025-07-01 | 16.60 | $46.09 | 4.9M |
| 2025-06-30 | 15.90 | $44.23 | 2.4M |
| 2025-06-27 | 15.80 | $45.02 | 2.5M |
| 2025-06-26 | 15.62 | $44.22 | 3.0M |
| 2025-06-25 | 15.76 | $44.02 | 1.6M |
| 2025-06-24 | 15.83 | $44.30 | 3.5M |
| 2025-06-23 | 15.56 | $44.03 | 2.4M |
| 2025-06-20 | 15.70 | $42.59 | 3.6M |
| 2025-06-18 | 16.13 | $42.83 | 2.2M |
| 2025-06-17 | 16.52 | $42.74 | 2.2M |
| 2025-06-16 | 16.92 | $43.36 | 2.6M |
| 2025-06-13 | 17.35 | $42.73 | 3.1M |
| 2025-06-12 | 17.82 | $44.03 | 2.2M |
| 2025-06-11 | 18.20 | $43.68 | 2.5M |
| 2025-06-10 | 18.27 | $45.28 | 3.3M |
| 2025-06-09 | 18.02 | $44.36 | 2.3M |
| 2025-06-06 | 18.13 | $44.61 | 2.4M |
| 2025-06-05 | 18.21 | $44.14 | 1.2M |
| 2025-06-04 | 18.41 | $44.68 | 1.7M |
| 2025-06-03 | 18.59 | $44.78 | 2.4M |
| 2025-06-02 | 18.78 | $44.04 | 2.0M |
| 2025-05-30 | 19.04 | $44.32 | 2.8M |
| 2025-05-29 | 19.10 | $44.21 | 2.6M |
| 2025-05-28 | 19.38 | $43.78 | 2.0M |
| 2025-05-27 | 19.66 | $43.84 | 1.8M |
| 2025-05-23 | 20.00 | $42.82 | 1.3M |
| 2025-05-22 | 20.64 | $43.49 | 2.3M |
| 2025-05-21 | 21.07 | $43.62 | 2.0M |
| 2025-05-20 | 21.48 | $45.26 | 2.3M |
| 2025-05-19 | 21.36 | $45.41 | 1.8M |
| 2025-05-16 | 21.35 | $45.65 | 1.8M |
| 2025-05-15 | 21.17 | $45.56 | 2.4M |
| 2025-05-14 | 20.97 | $46.15 | 1.7M |
| 2025-05-13 | 20.77 | $46.05 | 2.6M |
| 2025-05-12 | 20.26 | $46.72 | 8.1M |
| 2025-05-09 | 19.52 | $42.45 | 2.9M |
| 2025-05-08 | 20.08 | $43.17 | 3.7M |
| 2025-05-07 | 20.67 | $41.56 | 3.4M |
| 2025-05-06 | 21.75 | $40.36 | 1.8M |
| 2025-05-05 | 22.56 | $41.26 | 2.4M |
| 2025-05-02 | 23.73 | $41.45 | 3.9M |
| 2025-05-01 | 24.88 | $38.98 | 3.1M |
| 2025-04-30 | 25.27 | $39.17 | 3.5M |
| 2025-04-29 | 25.58 | $39.21 | 2.7M |
| 2025-04-28 | 26.08 | $38.78 | 2.4M |
| 2025-04-25 | 26.63 | $38.92 | 2.9M |
| 2025-04-24 | 27.29 | $40.36 | 4.4M |
| 2025-04-23 | 27.98 | $39.59 | 6.3M |
| 2025-04-22 | 28.92 | $39.03 | 2.7M |
| 2025-04-21 | 29.23 | $38.62 | 2.2M |
| 2025-04-17 | 29.44 | $39.39 | 2.6M |
| 2025-04-16 | 29.67 | $38.16 | 2.6M |
| 2025-04-15 | 29.68 | $39.53 | 2.3M |
| 2025-04-14 | 30.06 | $40.54 | 2.1M |
| 2025-04-11 | 30.52 | $39.88 | 4.2M |
| 2025-04-10 | 30.88 | $40.59 | 3.7M |
| 2025-04-09 | 31.49 | $42.99 | 4.8M |
| 2025-04-08 | 32.14 | $39.23 | 4.2M |
| 2025-04-07 | 32.08 | $39.30 | 5.2M |
| 2025-04-04 | 32.03 | $38.98 | 4.8M |
| 2025-04-03 | 30.91 | $39.57 | 3.8M |
| 2025-04-02 | 30.15 | $45.01 | 2.6M |
| 2025-04-01 | 30.20 | $43.76 | 2.6M |
| 2025-03-31 | 29.39 | $43.49 | 2.5M |
| 2025-03-28 | 28.57 | $43.55 | 2.2M |
| 2025-03-27 | 27.92 | $44.57 | 2.7M |
| 2025-03-26 | 27.44 | $44.57 | 2.4M |
| 2025-03-25 | 26.77 | $44.30 | 3.2M |
| 2025-03-24 | 26.06 | $44.98 | 4.0M |
| 2025-03-21 | 25.42 | $44.42 | 6.2M |
| 2025-03-20 | 24.36 | $44.53 | 5.9M |
| 2025-03-19 | 23.62 | $45.28 | 4.5M |
| 2025-03-18 | 23.00 | $46.38 | 2.2M |
| 2025-03-17 | 22.61 | $47.01 | 3.1M |
| 2025-03-14 | 22.38 | $46.52 | 2.7M |
| 2025-03-13 | 21.75 | $45.60 | 1.9M |
| 2025-03-12 | 21.08 | $46.71 | 3.2M |
| 2025-03-11 | 20.54 | $46.36 | 3.4M |
| 2025-03-10 | 20.08 | $46.87 | 3.6M |
| 2025-03-07 | 19.60 | $47.11 | 4.8M |
| 2025-03-06 | 19.10 | $48.94 | 2.5M |
| 2025-03-05 | 19.04 | $48.68 | 2.8M |
| 2025-03-04 | 18.59 | $47.88 | 2.7M |
| 2025-03-03 | 18.12 | $49.13 | 2.7M |
| 2025-02-28 | 17.97 | $50.44 | 13.6M |
| 2025-02-27 | 17.47 | $48.98 | 1.9M |
| 2025-02-26 | 16.62 | $49.84 | 2.3M |
| 2025-02-25 | 15.90 | $50.20 | 3.9M |
| 2025-02-24 | 15.13 | $50.70 | 2.2M |
| 2025-02-21 | 14.64 | $52.13 | 5.2M |
| 2025-02-20 | 14.12 | $53.42 | 1.9M |
| 2025-02-19 | 14.56 | $52.87 | 2.2M |
| 2025-02-18 | 15.16 | $54.12 | 1.9M |
| 2025-02-14 | 15.54 | $54.17 | 2.4M |
| 2025-02-13 | 15.99 | $54.46 | 1.7M |
| 2025-02-12 | 16.54 | $53.87 | 1.9M |
| 2025-02-11 | 17.25 | $54.49 | 2.7M |
| 2025-02-10 | 17.82 | $54.66 | 2.2M |
| 2025-02-07 | 18.26 | $54.19 | 1.9M |
| 2025-02-06 | 18.72 | $55.30 | 2.2M |
| 2025-02-05 | 18.80 | $56.08 | 1.6M |
| 2025-02-04 | 18.72 | $56.44 | 1.9M |
| 2025-02-03 | 18.74 | $55.73 | 2.3M |
| 2025-01-31 | 18.77 | $57.09 | 2.0M |
| 2025-01-30 | 18.21 | $58.53 | 1.3M |
| 2025-01-29 | 17.32 | $58.34 | 2.1M |
| 2025-01-28 | 16.28 | $58.52 | 1.8M |
| 2025-01-27 | 15.13 | $58.80 | 3.1M |
| 2025-01-24 | 13.91 | $57.24 | 2.5M |
| 2025-01-23 | 12.96 | $57.59 | 6.1M |
| 2025-01-22 | 11.90 | $55.00 | 3.5M |
| 2025-01-21 | 12.50 | $55.29 | 2.7M |
| 2025-01-17 | 13.14 | $54.85 | 2.9M |
| 2025-01-16 | 13.82 | $56.34 | 1.8M |
| 2025-01-15 | 14.05 | $55.82 | 1.7M |
| 2025-01-14 | 14.26 | $54.96 | 1.7M |
| 2025-01-13 | 14.96 | $54.23 | 2.0M |
| 2025-01-10 | 15.52 | $52.37 | 1.6M |
| 2025-01-08 | 15.60 | $53.83 | 1.9M |
| 2025-01-07 | 15.77 | $53.54 | 2.0M |
| 2025-01-06 | 16.16 | $54.39 | 1.9M |
| 2025-01-03 | 17.00 | $54.52 | 1.8M |
| 2025-01-02 | 17.48 | $52.73 | 1.2M |
| 2024-12-31 | 17.50 | $53.04 | 1.5M |
| 2024-12-30 | 17.60 | $52.57 | 1.1M |
| 2024-12-27 | 17.43 | $53.59 | 732733 |
| 2024-12-26 | 17.52 | $53.75 | 940229 |
| 2024-12-24 | 17.60 | $53.26 | 600615 |
| 2024-12-23 | 17.39 | $52.83 | 1.8M |
| 2024-12-20 | 16.98 | $51.95 | 3.8M |
| 2024-12-19 | 16.55 | $52.28 | 2.0M |
| 2024-12-18 | 16.37 | $52.48 | 2.3M |
| 2024-12-17 | 16.25 | $53.94 | 2.1M |
| 2024-12-16 | 16.47 | $54.92 | 1.7M |
| 2024-12-13 | 17.08 | $55.43 | 1.1M |
| 2024-12-12 | 17.95 | $56.39 | 1.0M |
| 2024-12-11 | 18.55 | $56.97 | 1.2M |
| 2024-12-10 | 19.01 | $56.53 | 2.0M |
| 2024-12-09 | 19.49 | $55.99 | 2.1M |
| 2024-12-06 | 20.12 | $55.50 | 1.4M |
| 2024-12-05 | 20.98 | $56.05 | 1.2M |
| 2024-12-04 | 21.49 | $56.66 | 1.7M |
| 2024-12-03 | 22.15 | $56.76 | 1.6M |
| 2024-12-02 | 22.44 | $58.47 | 2.0M |
| 2024-11-29 | 22.32 | $59.36 | 662339 |
| 2024-11-27 | 21.62 | $59.09 | 912109 |
| 2024-11-26 | 20.85 | $59.59 | 2.9M |
| 2024-11-25 | 20.16 | $58.75 | 3.3M |
| 2024-11-22 | 19.34 | $57.62 | 2.4M |
| 2024-11-21 | 18.97 | $56.21 | 1.6M |
| 2024-11-20 | 18.68 | $56.01 | 1.5M |
| 2024-11-19 | 18.59 | $56.49 | 1.3M |
| 2024-11-18 | 18.31 | $56.20 | 1.6M |
| 2024-11-15 | 18.03 | $55.63 | 2.0M |
| 2024-11-14 | 17.81 | $55.91 | 1.4M |
| 2024-11-13 | 17.40 | $57.10 | 1.7M |
| 2024-11-12 | 16.82 | $56.45 | 2.6M |
| 2024-11-11 | 16.15 | $58.88 | 2.6M |
| 2024-11-08 | 14.41 | $59.60 | 3.1M |
| 2024-11-07 | 12.79 | $57.48 | 2.4M |
| 2024-11-06 | 11.29 | $57.80 | 4.2M |
| 2024-11-05 | 9.71 | $54.00 | 1.5M |
| 2024-11-04 | 9.33 | $53.07 | 1.3M |
| 2024-11-01 | 9.03 | $52.93 | 1.6M |
| 2024-10-31 | 8.93 | $52.08 | 1.9M |
| 2024-10-30 | 8.83 | $53.05 | 1.7M |
| 2024-10-29 | 8.46 | $53.66 | 1.4M |
| 2024-10-28 | 8.43 | $53.80 | 2.0M |
| 2024-10-25 | 8.39 | $52.55 | 1.7M |
| 2024-10-24 | 8.69 | $51.94 | 3.8M |
| 2024-10-23 | 9.00 | $52.74 | 4.6M |
| 2024-10-22 | 9.07 | $52.79 | 2.0M |
| 2024-10-21 | 9.29 | $52.26 | 1.8M |
| 2024-10-18 | 9.61 | $51.95 | 1.4M |
| 2024-10-17 | 10.11 | $51.82 | 1.3M |
| 2024-10-16 | 10.54 | $53.41 | 3.1M |
| 2024-10-15 | 10.57 | $51.52 | 2.4M |
| 2024-10-14 | 11.01 | $50.93 | 1.1M |
| 2024-10-11 | 10.95 | $50.91 | 1.2M |
| 2024-10-10 | 11.00 | $50.13 | 1.8M |
| 2024-10-09 | 10.85 | $51.01 | 1.8M |
| 2024-10-08 | 11.07 | $51.72 | 1.6M |
| 2024-10-07 | 11.39 | $51.01 | 1.6M |
| 2024-10-04 | 11.33 | $49.85 | 3.2M |
| 2024-10-03 | 11.34 | $51.45 | 1.3M |
| 2024-10-02 | 11.76 | $52.02 | 1.4M |
| 2024-10-01 | 12.26 | $52.74 | 1.6M |
| 2024-09-30 | 12.78 | $53.95 | 3.0M |
| 2024-09-27 | 12.46 | $54.05 | 2.3M |
| 2024-09-26 | 12.34 | $52.72 | 2.2M |
| 2024-09-25 | 12.51 | $53.02 | 1.1M |
| 2024-09-24 | 12.37 | $53.58 | 1.7M |
| 2024-09-23 | 12.29 | $52.57 | 1.3M |
| 2024-09-20 | 12.51 | $52.21 | 2.8M |
| 2024-09-19 | 12.74 | $53.26 | 2.3M |
| 2024-09-18 | 12.50 | $52.68 | 2.0M |
| 2024-09-17 | 12.47 | $52.48 | 1.3M |
| 2024-09-16 | 12.75 | $52.31 | 1.5M |
| 2024-09-13 | 13.03 | $52.80 | 2.3M |
| 2024-09-12 | 13.17 | $51.96 | 2.6M |
| 2024-09-11 | 13.76 | $50.18 | 1.7M |
| 2024-09-10 | 13.95 | $50.72 | 1.2M |
| 2024-09-09 | 14.67 | $51.34 | 2.0M |
| 2024-09-06 | 15.43 | $50.08 | 1.3M |
| 2024-09-05 | 16.02 | $50.82 | 1.7M |
| 2024-09-04 | 16.72 | $52.57 | 1.3M |
| 2024-09-03 | 17.05 | $52.45 | 2.6M |
| 2024-08-30 | 17.40 | $52.38 | 1.4M |
| 2024-08-29 | 17.96 | $51.68 | 1.4M |
| 2024-08-28 | 18.45 | $52.16 | 1.6M |
| 2024-08-27 | 19.21 | $51.59 | 1.5M |
| 2024-08-26 | 19.82 | $53.17 | 1.8M |
| 2024-08-23 | 19.74 | $54.17 | 1.1M |
| 2024-08-22 | 19.50 | $53.51 | 784800 |
| 2024-08-21 | 19.28 | $53.95 | 772507 |
| 2024-08-20 | 19.00 | $53.38 | 1.5M |
| 2024-08-19 | 18.78 | $53.91 | 1.2M |
| 2024-08-16 | 18.37 | $53.45 | 1.1M |
| 2024-08-15 | 18.00 | $53.64 | 2.6M |
| 2024-08-14 | 17.55 | $52.10 | 1.3M |
| 2024-08-13 | 17.69 | $52.39 | 2.3M |
| 2024-08-12 | 17.85 | $50.53 | 1.6M |
| 2024-08-09 | 18.37 | $51.14 | 1.4M |
| 2024-08-08 | 18.62 | $52.54 | 1.5M |
| 2024-08-07 | 18.55 | $52.13 | 2.3M |
| 2024-08-06 | 18.47 | $52.53 | 2.8M |
| 2024-08-05 | 18.39 | $51.46 | 4.4M |
| 2024-08-02 | 18.50 | $50.73 | 2.5M |
| 2024-08-01 | 18.87 | $52.47 | 1.9M |
| 2024-07-31 | 18.26 | $54.43 | 2.7M |
| 2024-07-30 | 16.96 | $54.33 | 2.7M |
| 2024-07-29 | 15.82 | $52.24 | 2.4M |
| 2024-07-26 | 15.03 | $51.25 | 2.7M |
| 2024-07-25 | 14.24 | $52.05 | 6.4M |
| 2024-07-24 | 13.14 | $48.98 | 2.6M |
| 2024-07-23 | 13.59 | $49.44 | 1.5M |
| 2024-07-22 | 13.95 | $50.00 | 1.6M |
| 2024-07-19 | 14.24 | $50.00 | 1.5M |
| 2024-07-18 | 14.67 | $49.78 | 2.1M |
| 2024-07-17 | 14.86 | $51.15 | 2.4M |
| 2024-07-16 | 14.22 | $52.06 | 2.2M |
| 2024-07-15 | 13.55 | $50.24 | 1.9M |
| 2024-07-12 | 13.30 | $49.88 | 2.2M |
| 2024-07-11 | 13.15 | $49.54 | 2.0M |
| 2024-07-10 | 13.22 | $49.08 | 1.2M |
| 2024-07-09 | 13.78 | $47.99 | 2.0M |
| 2024-07-08 | 14.43 | $49.33 | 1.5M |
| 2024-07-05 | 14.86 | $49.43 | 2.5M |
| 2024-07-03 | 15.01 | $50.03 | 929713 |
| 2024-07-02 | 14.72 | $49.77 | 1.7M |
| 2024-07-01 | 14.53 | $50.16 | 2.1M |
| 2024-06-28 | 14.42 | $49.92 | 3.3M |
| 2024-06-27 | 14.39 | $48.67 | 2.0M |
| 2024-06-26 | 14.82 | $48.91 | 1.7M |
| 2024-06-25 | 15.28 | $48.17 | 1.8M |
| 2024-06-24 | 15.97 | $48.89 | 1.8M |
| 2024-06-21 | 16.55 | $48.35 | 2.6M |
| 2024-06-20 | 17.34 | $47.37 | 1.4M |
| 2024-06-18 | 17.82 | $46.91 | 1.1M |
| 2024-06-17 | 18.37 | $46.98 | 1.5M |
| 2024-06-14 | 18.68 | $46.76 | 1.7M |
| 2024-06-13 | 19.00 | $47.74 | 1.5M |
| 2024-06-12 | 19.95 | $48.81 | 1.3M |
| 2024-06-11 | 20.60 | $48.93 | 1.8M |
| 2024-06-10 | 21.64 | $49.69 | 3.3M |
| 2024-06-07 | 22.74 | $48.04 | 1.9M |
| 2024-06-06 | 23.52 | $48.14 | 1.2M |
| 2024-06-05 | 24.00 | $47.50 | 1.9M |
| 2024-06-04 | 24.41 | $47.55 | 1.8M |
| 2024-06-03 | 25.02 | $48.70 | 2.1M |
| 2024-05-31 | 25.81 | $48.25 | 3.1M |
| 2024-05-30 | 26.10 | $47.09 | 1.3M |
| 2024-05-29 | 25.93 | $46.47 | 2.0M |
| 2024-05-28 | 25.67 | $47.64 | 1.5M |
| 2024-05-24 | 25.75 | $47.70 | 1.8M |
| 2024-05-23 | 25.74 | $46.93 | 1.7M |
| 2024-05-22 | 25.57 | $47.11 | 2.5M |
| 2024-05-21 | 25.39 | $46.47 | 2.3M |
| 2024-05-20 | 25.28 | $48.46 | 1.2M |
| 2024-05-17 | 25.83 | $49.14 | 1.6M |
| 2024-05-16 | 26.67 | $50.49 | 2.7M |
| 2024-05-15 | 27.93 | $49.93 | 2.2M |
| 2024-05-14 | 29.25 | $49.48 | 2.7M |
| 2024-05-13 | 30.44 | $50.01 | 2.9M |
| 2024-05-10 | 31.85 | $49.85 | 2.5M |
| 2024-05-09 | 32.96 | $48.81 | 1.7M |
| 2024-05-08 | 33.77 | $48.32 | 2.1M |
| 2024-05-07 | 34.34 | $48.06 | 2.1M |
| 2024-05-06 | 35.05 | $47.56 | 1.4M |
| 2024-05-03 | 35.32 | $47.07 | 2.2M |
| 2024-05-02 | 35.64 | $47.07 | 1.7M |
| 2024-05-01 | 35.62 | $46.90 | 2.3M |
| 2024-04-30 | 35.60 | $46.23 | 1.9M |
| 2024-04-29 | 34.90 | $46.86 | 2.8M |
| 2024-04-26 | 34.26 | $46.89 | 4.2M |
| 2024-04-25 | 33.27 | $47.14 | 4.0M |
| 2024-04-24 | 32.29 | $48.51 | 3.4M |
| 2024-04-23 | 31.51 | $49.23 | 2.4M |
| 2024-04-22 | 30.77 | $48.15 | 2.4M |
| 2024-04-19 | 29.48 | $48.14 | 2.4M |
| 2024-04-18 | 28.09 | $47.88 | 4.8M |
| 2024-04-17 | 26.62 | $48.53 | 11.7M |
| 2024-04-16 | 25.07 | $50.78 | 2.1M |
| 2024-04-15 | 24.35 | $50.75 | 1.1M |
| 2024-04-12 | 23.63 | $51.00 | 1.4M |
| 2024-04-11 | 22.93 | $52.00 | 1.2M |
| 2024-04-10 | 22.48 | $51.54 | 2.3M |
| 2024-04-09 | 22.02 | $53.65 | 1.4M |
| 2024-04-08 | 22.21 | $53.14 | 1.1M |
| 2024-04-05 | 22.27 | $53.17 | 1.3M |
| 2024-04-04 | 22.24 | $53.35 | 1.1M |
| 2024-04-03 | 22.29 | $54.33 | 1.6M |
| 2024-04-02 | 22.40 | $53.38 | 1.4M |
| 2024-04-01 | 22.50 | $54.78 | 1.4M |
| 2024-03-28 | 23.01 | $55.02 | 2.7M |
| 2024-03-27 | 23.55 | $53.60 | 2.3M |
| 2024-03-26 | 23.40 | $52.73 | 1.7M |
| 2024-03-25 | 22.74 | $52.11 | 2.5M |
| 2024-03-22 | 21.89 | $52.58 | 2.1M |
| 2024-03-21 | 21.19 | $53.48 | 1.5M |
| 2024-03-20 | 20.75 | $53.45 | 1.9M |
| 2024-03-19 | 19.92 | $52.08 | 4.1M |
| 2024-03-18 | 18.63 | $52.62 | 2.7M |
| 2024-03-15 | 17.42 | $54.14 | 2.3M |
| 2024-03-14 | 16.60 | $54.64 | 1.6M |
| 2024-03-13 | 15.80 | $56.13 | 1.4M |
| 2024-03-12 | 15.53 | $56.74 | 966319 |
| 2024-03-11 | 15.40 | $56.67 | 1.4M |
| 2024-03-08 | 15.26 | $56.43 | 1.7M |
| 2024-03-07 | 15.20 | $56.39 | 1.6M |
| 2024-03-06 | 14.74 | $55.27 | 2.2M |
| 2024-03-05 | 14.01 | $55.55 | 2.3M |
| 2024-03-04 | 13.21 | $54.77 | 1.5M |
| 2024-03-01 | 12.57 | $55.20 | 2.1M |
| 2024-02-29 | 11.96 | $56.34 | 2.4M |
| 2024-02-28 | 11.62 | $55.89 | 2.1M |
| 2024-02-27 | 11.27 | $57.46 | 2.7M |
| 2024-02-26 | 10.95 | $57.82 | 1.5M |
| 2024-02-23 | 11.09 | $58.22 | 1.6M |
| 2024-02-22 | 11.34 | $57.96 | 1.3M |
| 2024-02-21 | 11.45 | $57.67 | 1.5M |
| 2024-02-20 | 11.45 | $56.80 | 2.0M |
| 2024-02-16 | 11.03 | $56.82 | 2.5M |
| 2024-02-15 | 10.97 | $58.19 | 2.1M |
| 2024-02-14 | 11.36 | $59.11 | 2.8M |
| 2024-02-13 | 11.78 | $59.32 | 1.4M |
| 2024-02-12 | 12.36 | $60.23 | 1.7M |
| 2024-02-09 | 12.46 | $59.79 | 1.4M |
| 2024-02-08 | 12.70 | $59.93 | 2.0M |
| 2024-02-07 | 12.95 | $60.31 | 2.0M |
| 2024-02-06 | 12.44 | $60.13 | 2.1M |
| 2024-02-05 | 12.05 | $59.40 | 1.7M |
| 2024-02-02 | 11.94 | $59.37 | 2.6M |
| 2024-02-01 | 11.83 | $57.86 | 1.7M |
| 2024-01-31 | 12.36 | $57.38 | 2.0M |
| 2024-01-30 | 12.44 | $57.95 | 1.4M |
| 2024-01-29 | 12.68 | $57.68 | 1.5M |
| 2024-01-26 | 13.11 | $57.33 | 2.1M |
| 2024-01-25 | 13.57 | $57.90 | 4.7M |
| 2024-01-24 | 14.05 | $56.98 | 3.2M |
| 2024-01-23 | 14.08 | $57.04 | 2.5M |
| 2024-01-22 | 14.21 | $57.05 | 2.3M |
| 2024-01-19 | 14.48 | $55.01 | 2.0M |
| 2024-01-18 | 15.14 | $55.41 | 2.7M |
| 2024-01-17 | 15.78 | $53.58 | 1.7M |
| 2024-01-16 | 15.73 | $54.24 | 2.2M |
| 2024-01-12 | 15.71 | $54.37 | 2.7M |
| 2024-01-11 | 15.93 | $55.45 | 1.9M |
| 2024-01-10 | 16.57 | $56.87 | 1.7M |
| 2024-01-09 | 17.37 | $56.51 | 1.3M |
| 2024-01-08 | 17.96 | $57.48 | 1.5M |
| 2024-01-05 | 18.59 | $56.39 | 2.1M |
| 2024-01-04 | 19.50 | $55.52 | 2.1M |
| 2024-01-03 | 20.02 | $55.77 | 1.9M |
| 2024-01-02 | 20.71 | $57.41 | 1.4M |
| 2023-12-29 | 21.42 | $57.65 | 813628 |
| 2023-12-28 | 21.90 | $58.41 | 755009 |
| 2023-12-27 | 22.22 | $58.18 | 1.1M |
| 2023-12-26 | 22.50 | $58.68 | 876700 |
| 2023-12-22 | 22.53 | $58.88 | 984800 |
| 2023-12-21 | 22.56 | $58.78 | 1.2M |
| 2023-12-20 | 22.73 | $57.61 | 2.5M |
| 2023-12-19 | 22.91 | $58.42 | 2.8M |
| 2023-12-18 | 23.26 | $56.58 | 3.3M |
| 2023-12-15 | 23.69 | $57.80 | 3.5M |
| 2023-12-14 | 23.18 | $57.85 | 2.3M |
| 2023-12-13 | 22.64 | $56.75 | 3.8M |
| 2023-12-12 | 22.56 | $56.69 | 2.0M |
| 2023-12-11 | 21.79 | $56.50 | 1.4M |
| 2023-12-08 | 21.14 | $55.69 | 1.4M |
| 2023-12-07 | 20.40 | $56.29 | 1.7M |
| 2023-12-06 | 19.63 | $56.47 | 2.0M |
| 2023-12-05 | 18.64 | $56.46 | 2.2M |
| 2023-12-04 | 17.51 | $57.01 | 2.8M |
| 2023-12-01 | 16.33 | $56.00 | 2.0M |
| 2023-11-30 | 15.45 | $53.78 | 3.4M |
| 2023-11-29 | 14.91 | $53.23 | 2.4M |
| 2023-11-28 | 14.46 | $52.12 | 1.2M |
| 2023-11-27 | 14.54 | $52.06 | 1.1M |
| 2023-11-24 | 14.61 | $51.93 | 443800 |
| 2023-11-22 | 14.45 | $51.87 | 1.1M |
| 2023-11-21 | 14.31 | $51.65 | 2.0M |
| 2023-11-20 | 14.19 | $51.06 | 1.4M |
| 2023-11-17 | 14.24 | $51.48 | 830300 |
| 2023-11-16 | 14.11 | $51.63 | 1.8M |
| 2023-11-15 | 13.98 | $53.21 | 2.5M |
| 2023-11-14 | 13.43 | $51.92 | 1.5M |
| 2023-11-13 | 13.35 | $49.77 | 1.1M |
| 2023-11-10 | 13.88 | $49.87 | 1.6M |
| 2023-11-09 | 14.48 | $49.60 | 1.6M |
| 2023-11-08 | 15.15 | $50.11 | 1.3M |
| 2023-11-07 | 15.82 | $50.55 | 1.2M |
| 2023-11-06 | 16.62 | $50.76 | 1.6M |
| 2023-11-03 | 17.48 | $50.88 | 2.1M |
| 2023-11-02 | 18.36 | $49.08 | 1.8M |
| 2023-11-01 | 18.82 | $48.48 | 1.4M |
| 2023-10-31 | 19.15 | $48.89 | 1.6M |
| 2023-10-30 | 19.74 | $49.09 | 2.0M |
| 2023-10-27 | 20.22 | $47.92 | 3.0M |
| 2023-10-26 | 20.73 | $49.30 | 1.8M |
| 2023-10-25 | 21.65 | $49.45 | 3.8M |
| 2023-10-24 | 22.52 | $50.25 | 2.6M |
| 2023-10-23 | 23.49 | $50.01 | 3.5M |
| 2023-10-20 | 24.47 | $51.27 | 8.7M |
| 2023-10-19 | 25.48 | $45.88 | 4.9M |
| 2023-10-18 | 25.29 | $47.32 | 3.1M |
| 2023-10-17 | 25.49 | $50.39 | 3.4M |
| 2023-10-16 | 26.56 | $49.69 | 2.8M |
| 2023-10-13 | 26.91 | $47.85 | 2.0M |
| 2023-10-12 | 26.50 | $47.80 | 2.0M |
| 2023-10-11 | 26.07 | $48.95 | 2.3M |
| 2023-10-10 | 26.03 | $49.46 | 1.6M |
| 2023-10-09 | 26.14 | $49.39 | 1.2M |
| 2023-10-06 | 25.92 | $48.75 | 1.3M |
| 2023-10-05 | 25.54 | $48.62 | 1.7M |
| 2023-10-04 | 24.76 | $48.78 | 2.3M |
| 2023-10-03 | 23.96 | $48.77 | 2.4M |
| 2023-10-02 | 23.21 | $49.08 | 2.1M |
| 2023-09-29 | 22.55 | $50.15 | 2.3M |
| 2023-09-28 | 22.22 | $49.78 | 2.2M |
| 2023-09-27 | 21.54 | $49.79 | 1.8M |
| 2023-09-26 | 20.84 | $50.07 | 964500 |
| 2023-09-25 | 20.37 | $50.98 | 982100 |
| 2023-09-22 | 19.93 | $50.50 | 1.4M |
| 2023-09-21 | 19.53 | $51.01 | 2.4M |
| 2023-09-20 | 19.29 | $52.78 | 1.8M |
| 2023-09-19 | 19.56 | $52.86 | 1.4M |
| 2023-09-18 | 19.90 | $53.64 | 2.1M |
| 2023-09-15 | 20.58 | $53.43 | 2.3M |
| 2023-09-14 | 20.85 | $53.57 | 2.4M |
| 2023-09-13 | 21.14 | $53.07 | 3.4M |
| 2023-09-12 | 21.44 | $51.23 | 1.8M |
| 2023-09-11 | 20.50 | $52.05 | 1.6M |
| 2023-09-08 | 19.77 | $52.26 | 1.3M |
| 2023-09-07 | 18.93 | $52.44 | 1.8M |
| 2023-09-06 | 18.16 | $52.75 | 1.1M |
| 2023-09-05 | 17.55 | $53.49 | 1.4M |
| 2023-09-01 | 17.09 | $55.24 | 1.5M |
| 2023-08-31 | 17.10 | $54.82 | 2.5M |
| 2023-08-30 | 16.89 | $54.82 | 1.3M |
| 2023-08-29 | 16.97 | $55.23 | 2.1M |
| 2023-08-28 | 16.94 | $54.09 | 2.2M |
| 2023-08-25 | 16.76 | $54.56 | 1.8M |
| 2023-08-24 | 16.74 | $55.33 | 952616 |
| 2023-08-23 | 17.06 | $55.89 | 1.1M |
| 2023-08-22 | 17.23 | $55.52 | 1.4M |
| 2023-08-21 | 17.54 | $56.57 | 1.1M |
| 2023-08-18 | 18.32 | $56.39 | 1.4M |
| 2023-08-17 | 18.95 | $55.97 | 1.8M |
| 2023-08-16 | 19.93 | $56.98 | 2.0M |
| 2023-08-15 | 20.72 | $58.52 | 1.4M |
| 2023-08-14 | 20.49 | $60.14 | 1.5M |
| 2023-08-11 | 19.93 | $59.64 | 1.3M |
| 2023-08-10 | 19.50 | $59.31 | 877108 |
| 2023-08-09 | 19.05 | $59.15 | 1.0M |
| 2023-08-08 | 18.64 | $59.62 | 1.5M |
| 2023-08-07 | 18.12 | $60.56 | 1.5M |
| 2023-08-04 | 17.33 | $59.93 | 1.3M |
| 2023-08-03 | 16.49 | $60.51 | 1.5M |
| 2023-08-02 | 15.68 | $59.37 | 2.0M |
| 2023-08-01 | 15.07 | $59.73 | 1.9M |
| 2023-07-31 | 14.26 | $60.75 | 2.3M |
| 2023-07-28 | 13.08 | $60.37 | 1.5M |
| 2023-07-27 | 11.92 | $59.43 | 2.1M |
| 2023-07-26 | 10.83 | $58.84 | 3.1M |
| 2023-07-25 | 9.69 | $57.78 | 1.7M |
| 2023-07-24 | 9.05 | $57.48 | 2.6M |
| 2023-07-21 | 8.55 | $56.32 | 4.7M |
| 2023-07-20 | 8.07 | $55.85 | 2.6M |
| 2023-07-19 | 7.78 | $56.37 | 2.1M |
| 2023-07-18 | 7.67 | $55.31 | 2.1M |
| 2023-07-17 | 7.66 | $54.00 | 1.6M |
| 2023-07-14 | 7.94 | $54.96 | 1.2M |
| 2023-07-13 | 8.13 | $55.62 | 1.4M |
| 2023-07-12 | 7.85 | $56.72 | 2.7M |
| 2023-07-11 | 7.40 | $56.67 | 1.4M |
| 2023-07-10 | 7.24 | $55.56 | 1.6M |
| 2023-07-07 | 7.34 | $54.74 | 1.7M |
| 2023-07-06 | 7.57 | $54.38 | 1.5M |
| 2023-07-05 | 7.80 | $54.07 | 2.8M |
| 2023-07-03 | 8.04 | $55.91 | 772500 |
| 2023-06-30 | 7.85 | $55.56 | 1.7M |
| 2023-06-29 | 7.87 | $55.74 | 1.3M |
| 2023-06-28 | 7.89 | $55.39 | 2.0M |
| 2023-06-27 | 8.15 | $55.56 | 2.0M |
| 2023-06-26 | 8.38 | $54.66 | 1.4M |
| 2023-06-23 | 8.26 | $54.00 | 2.1M |
| 2023-06-22 | 7.94 | $54.05 | 1.5M |
| 2023-06-21 | 7.54 | $53.90 | 1.7M |
| 2023-06-20 | 6.96 | $53.37 | 2.1M |
| 2023-06-16 | 6.49 | $54.97 | 3.8M |
| 2023-06-15 | 6.41 | $56.00 | 2.2M |
| 2023-06-14 | 6.73 | $56.00 | 2.4M |
| 2023-06-13 | 6.75 | $54.22 | 1.9M |
| 2023-06-12 | 6.46 | $54.75 | 2.5M |
| 2023-06-09 | 6.16 | $55.74 | 1.8M |
| 2023-06-08 | 6.38 | $57.29 | 1.1M |
| 2023-06-07 | 6.36 | $57.83 | 1.4M |
| 2023-06-06 | 6.33 | $56.59 | 1.3M |
| 2023-06-05 | 6.49 | $55.47 | 1.8M |
| 2023-06-02 | 6.75 | $56.93 | 2.1M |
| 2023-06-01 | 6.98 | $55.77 | 1.4M |
| 2023-05-31 | 6.84 | $54.99 | 3.5M |
| 2023-05-30 | 6.70 | $56.69 | 1.4M |
| 2023-05-26 | 7.04 | $55.96 | 1.4M |
| 2023-05-25 | 7.34 | $56.36 | 2.1M |
| 2023-05-24 | 7.71 | $54.83 | 2.0M |
| 2023-05-23 | 7.50 | $55.25 | 1.4M |
| 2023-05-22 | 7.55 | $54.87 | 2.0M |
| 2023-05-19 | 7.60 | $54.59 | 2.2M |
| 2023-05-18 | 7.53 | $55.19 | 2.2M |
| 2023-05-17 | 7.49 | $55.75 | 2.0M |
| 2023-05-16 | 7.57 | $55.12 | 1.7M |
| 2023-05-15 | 7.69 | $56.36 | 1.8M |
| 2023-05-12 | 7.75 | $57.28 | 1.4M |
| 2023-05-11 | 7.71 | $57.13 | 1.8M |
| 2023-05-10 | 7.76 | $56.92 | 1.8M |
| 2023-05-09 | 7.74 | $56.61 | 1.6M |
| 2023-05-08 | 8.04 | $57.31 | 1.2M |
| 2023-05-05 | 7.84 | $58.08 | 1.9M |
| 2023-05-04 | 7.84 | $56.86 | 1.1M |
| 2023-05-03 | 8.00 | $57.52 | 1.8M |
| 2023-05-02 | 7.92 | $57.56 | 1.9M |
| 2023-05-01 | 8.19 | $57.30 | 1.5M |
| 2023-04-28 | 8.57 | $56.32 | 2.0M |
| 2023-04-27 | 8.93 | $55.38 | 2.2M |
| 2023-04-26 | 8.87 | $53.33 | 2.3M |
| 2023-04-25 | 8.46 | $55.00 | 1.9M |
| 2023-04-24 | 8.51 | $56.79 | 1.5M |
| 2023-04-21 | 8.86 | $56.50 | 5.1M |
| 2023-04-20 | 9.23 | $57.12 | 3.3M |
| 2023-04-19 | 9.05 | $56.80 | 2.2M |
| 2023-04-18 | 9.22 | $55.96 | 2.5M |
| 2023-04-17 | 9.40 | $55.51 | 1.3M |
| 2023-04-14 | 9.74 | $55.77 | 2.5M |
| 2023-04-13 | 10.10 | $54.85 | 5.6M |
| 2023-04-12 | 10.47 | $56.57 | 1.4M |
| 2023-04-11 | 10.65 | $56.62 | 2.2M |
| 2023-04-10 | 10.89 | $55.57 | 1.6M |
| 2023-04-06 | 11.35 | $54.58 | 1.8M |
| 2023-04-05 | 11.65 | $54.95 | 2.0M |
| 2023-04-04 | 12.17 | $54.84 | 1.6M |
| 2023-04-03 | 12.65 | $55.51 | 1.5M |
| 2023-03-31 | 13.12 | $56.58 | 1.9M |
| 2023-03-30 | 13.47 | $54.97 | 1.5M |
| 2023-03-29 | 14.09 | $55.03 | 2.2M |
| 2023-03-28 | 14.74 | $55.56 | 1.7M |
| 2023-03-27 | 15.40 | $55.39 | 2.2M |
| 2023-03-24 | 16.19 | $55.41 | 1.3M |
| 2023-03-23 | 16.88 | $55.56 | 1.5M |
| 2023-03-22 | 17.75 | $55.96 | 2.5M |
| 2023-03-21 | 18.42 | $56.70 | 3.9M |
| 2023-03-20 | 19.31 | $53.08 | 1.6M |
| 2023-03-17 | 19.22 | $53.66 | 3.0M |
| 2023-03-16 | 19.39 | $54.97 | 1.6M |
| 2023-03-15 | 19.56 | $53.40 | 2.7M |
| 2023-03-14 | 19.34 | $53.03 | 2.7M |
| 2023-03-13 | 19.22 | $53.53 | 3.5M |
| 2023-03-10 | 19.39 | $56.18 | 1.3M |
| 2023-03-09 | 20.38 | $57.07 | 1.6M |
| 2023-03-08 | 21.01 | $58.65 | 1.5M |
| 2023-03-07 | 21.34 | $58.29 | 1.4M |
| 2023-03-06 | 21.68 | $58.37 | 1.6M |
| 2023-03-03 | 21.88 | $59.20 | 1.3M |
| 2023-03-02 | 22.20 | $58.38 | 1.5M |
| 2023-03-01 | 22.73 | $56.59 | 1.5M |
| 2023-02-28 | 23.69 | $56.84 | 1.8M |
| 2023-02-27 | 24.62 | $57.38 | 1.4M |
| 2023-02-24 | 25.35 | $57.54 | 1.5M |
| 2023-02-23 | 26.37 | $58.28 | 1.2M |
| 2023-02-22 | 27.26 | $57.97 | 1.1M |
| 2023-02-21 | 28.06 | $58.27 | 1.7M |
| 2023-02-17 | 28.76 | $60.12 | 1.3M |
| 2023-02-16 | 29.13 | $59.99 | 1.3M |
| 2023-02-15 | 29.52 | $60.11 | 1.5M |
| 2023-02-14 | 29.48 | $60.84 | 1.4M |
| 2023-02-13 | 29.43 | $59.73 | 1.4M |
| 2023-02-10 | 29.61 | $59.10 | 1.4M |
| 2023-02-09 | 29.93 | $59.19 | 1.2M |
| 2023-02-08 | 30.00 | $60.71 | 1.2M |
| 2023-02-07 | 29.57 | $62.04 | 1.3M |
| 2023-02-06 | 29.04 | $61.07 | 1.5M |
| 2023-02-03 | 28.44 | $62.04 | 2.1M |
| 2023-02-02 | 27.47 | $63.21 | 3.4M |
| 2023-02-01 | 26.44 | $61.04 | 2.4M |
| 2023-01-31 | 25.80 | $59.10 | 3.0M |
| 2023-01-30 | 25.47 | $57.43 | 3.2M |
| 2023-01-27 | 24.87 | $59.12 | 4.8M |
| 2023-01-26 | 23.58 | $57.74 | 2.6M |
| 2023-01-25 | 23.13 | $57.39 | 1.8M |
| 2023-01-24 | 22.49 | $57.30 | 1.3M |
| 2023-01-23 | 21.81 | $57.35 | 2.0M |
| 2023-01-20 | 21.01 | $56.46 | 1.1M |
| 2023-01-19 | 20.51 | $55.63 | 1.4M |
| 2023-01-18 | 20.07 | $56.20 | 2.2M |
| 2023-01-17 | 19.02 | $56.29 | 2.4M |
| 2023-01-13 | 18.24 | $55.14 | 2.7M |
| 2023-01-12 | 17.68 | $55.78 | 1.5M |
| 2023-01-11 | 16.77 | $56.14 | 1.5M |
| 2023-01-10 | 15.80 | $55.31 | 1.5M |
| 2023-01-09 | 14.98 | $55.96 | 1.5M |
| 2023-01-06 | 14.11 | $55.44 | 1.3M |
| 2023-01-05 | 13.49 | $53.89 | 1.4M |
| 2023-01-04 | 13.32 | $54.35 | 2.4M |
| 2023-01-03 | 13.15 | $53.05 | 1.8M |
| 2022-12-30 | 13.58 | $52.41 | 1.4M |
| 2022-12-29 | 14.20 | $52.52 | 933500 |
| 2022-12-28 | 14.84 | $51.44 | 898520 |
| 2022-12-27 | 15.58 | $52.54 | 723944 |
| 2022-12-23 | 16.16 | $52.37 | 818900 |
| 2022-12-22 | 16.91 | $51.75 | 1.3M |
| 2022-12-21 | 17.74 | $52.13 | 1.8M |
| 2022-12-20 | 18.61 | $51.08 | 2.4M |
| 2022-12-19 | 19.58 | $52.36 | 2.9M |
| 2022-12-16 | 20.18 | $54.34 | 5.7M |
| 2022-12-15 | 20.20 | $54.63 | 1.4M |
| 2022-12-14 | 20.00 | $57.24 | 1.8M |
| 2022-12-13 | 19.13 | $56.27 | 2.1M |
| 2022-12-12 | 18.14 | $56.43 | 1.8M |
| 2022-12-09 | 17.64 | $54.78 | 1.5M |
| 2022-12-08 | 17.46 | $55.13 | 1.5M |
| 2022-12-07 | 17.15 | $56.01 | 1.6M |
| 2022-12-06 | 16.88 | $55.56 | 1.5M |
| 2022-12-05 | 16.68 | $55.54 | 1.4M |
| 2022-12-02 | 16.28 | $56.72 | 1.4M |
| 2022-12-01 | 15.73 | $56.35 | 2.0M |
| 2022-11-30 | 15.34 | $55.43 | 2.8M |
| 2022-11-29 | 15.19 | $54.79 | 1.0M |
| 2022-11-28 | 14.96 | $54.54 | 1.8M |
| 2022-11-25 | 14.71 | $54.61 | 374941 |
| 2022-11-23 | 14.72 | $54.01 | 971700 |
| 2022-11-22 | 14.83 | $53.60 | 1.8M |
| 2022-11-21 | 14.94 | $54.05 | 1.8M |
| 2022-11-18 | 14.82 | $54.73 | 2.1M |
| 2022-11-17 | 14.77 | $53.51 | 1.6M |
| 2022-11-16 | 15.00 | $53.91 | 2.6M |
| 2022-11-15 | 14.72 | $56.62 | 3.6M |
| 2022-11-14 | 13.70 | $54.78 | 2.9M |
| 2022-11-11 | 12.91 | $53.69 | 4.8M |
| 2022-11-10 | 12.19 | $52.73 | 3.8M |
| 2022-11-09 | 12.11 | $47.50 | 1.3M |
| 2022-11-08 | 12.36 | $48.79 | 2.1M |
| 2022-11-07 | 12.91 | $49.44 | 1.6M |
| 2022-11-04 | 13.48 | $48.26 | 1.1M |
| 2022-11-03 | 13.54 | $47.80 | 1.6M |
| 2022-11-02 | 13.52 | $47.30 | 1.8M |
| 2022-11-01 | 13.92 | $48.79 | 1.6M |
| 2022-10-31 | 14.04 | $48.03 | 2.2M |
| 2022-10-28 | 13.85 | $47.69 | 1.6M |
| 2022-10-27 | 13.77 | $47.20 | 2.0M |
| 2022-10-26 | 13.67 | $48.69 | 2.5M |
| 2022-10-25 | 13.58 | $48.10 | 2.7M |
| 2022-10-24 | 13.72 | $48.44 | 1.4M |
| 2022-10-21 | 13.87 | $47.41 | 2.9M |
| 2022-10-20 | 13.45 | $46.50 | 7.1M |
| 2022-10-19 | 13.01 | $49.42 | 2.2M |
| 2022-10-18 | 13.46 | $49.95 | 2.0M |
| 2022-10-17 | 14.13 | $49.73 | 2.3M |
| 2022-10-14 | 14.57 | $48.53 | 1.9M |
| 2022-10-13 | 14.69 | $48.90 | 2.4M |
| 2022-10-12 | 14.80 | $48.89 | 2.4M |
| 2022-10-11 | 15.19 | $48.04 | 1.9M |
| 2022-10-10 | 15.12 | $48.06 | 1.8M |
| 2022-10-07 | 15.20 | $48.28 | 1.4M |
| 2022-10-06 | 15.11 | $49.06 | 1.3M |
| 2022-10-05 | 15.43 | $49.72 | 1.7M |
| 2022-10-04 | 15.96 | $50.77 | 2.6M |
| 2022-10-03 | 16.77 | $49.90 | 2.4M |
| 2022-09-30 | 17.24 | $48.93 | 2.3M |
| 2022-09-29 | 17.59 | $49.78 | 1.3M |
| 2022-09-28 | 18.17 | $49.90 | 1.2M |
| 2022-09-27 | 18.78 | $49.19 | 2.1M |
| 2022-09-26 | 19.28 | $48.74 | 3.6M |
| 2022-09-23 | 19.70 | $47.91 | 2.3M |
| 2022-09-22 | 19.49 | $47.73 | 2.0M |
| 2022-09-21 | 19.39 | $48.35 | 1.2M |
| 2022-09-20 | 19.59 | $48.18 | 1.1M |
| 2022-09-19 | 19.64 | $49.38 | 1.5M |
| 2022-09-16 | 19.74 | $48.02 | 4.9M |
| 2022-09-15 | 19.27 | $48.60 | 2.2M |
| 2022-09-14 | 19.25 | $49.92 | 1.8M |
| 2022-09-13 | 19.57 | $49.74 | 1.6M |
| 2022-09-12 | 19.90 | $50.92 | 1.5M |
| 2022-09-09 | 20.82 | $50.90 | 1.3M |
| 2022-09-08 | 21.38 | $49.75 | 1.9M |
| 2022-09-07 | 21.43 | $49.88 | 1.6M |
| 2022-09-06 | 21.48 | $49.00 | 1.6M |
| 2022-09-02 | 21.62 | $50.30 | 1.5M |
| 2022-09-01 | 22.21 | $50.91 | 1.8M |
| 2022-08-31 | 22.55 | $50.51 | 2.7M |
| 2022-08-30 | 23.17 | $51.48 | 1.5M |
| 2022-08-29 | 23.97 | $51.39 | 1.5M |
| 2022-08-26 | 25.01 | $52.99 | 830800 |
| 2022-08-25 | 25.93 | $54.54 | 1.1M |
| 2022-08-24 | 26.62 | $53.68 | 1.2M |
| 2022-08-23 | 27.47 | $54.04 | 1.7M |
| 2022-08-22 | 27.94 | $54.76 | 1.2M |
| 2022-08-19 | 28.24 | $55.47 | 1.2M |
| 2022-08-18 | 28.22 | $56.06 | 1.1M |
| 2022-08-17 | 27.85 | $55.86 | 2.4M |
| 2022-08-16 | 27.47 | $56.97 | 1.8M |
| 2022-08-15 | 26.38 | $56.44 | 1.8M |
| 2022-08-12 | 25.41 | $56.41 | 1.0M |
| 2022-08-11 | 24.44 | $56.12 | 1.5M |
| 2022-08-10 | 23.42 | $55.16 | 2.3M |
| 2022-08-09 | 22.60 | $53.74 | 823600 |
| 2022-08-08 | 21.95 | $54.40 | 969346 |
| 2022-08-05 | 20.90 | $54.38 | 1.1M |
| 2022-08-04 | 19.99 | $53.67 | 1.4M |
| 2022-08-03 | 19.05 | $54.10 | 1.4M |
| 2022-08-02 | 18.12 | $52.88 | 1.3M |
| 2022-08-01 | 17.27 | $53.70 | 1.7M |
| 2022-07-29 | 16.06 | $54.95 | 2.1M |
| 2022-07-28 | 14.80 | $53.28 | 1.8M |
| 2022-07-27 | 13.78 | $51.52 | 1.4M |
| 2022-07-26 | 13.24 | $50.55 | 1.4M |
| 2022-07-25 | 12.89 | $50.88 | 1.4M |
| 2022-07-22 | 12.27 | $51.17 | 1.3M |
| 2022-07-21 | 11.38 | $52.08 | 3.7M |
| 2022-07-20 | 10.45 | $50.22 | 2.2M |
| 2022-07-19 | 10.28 | $50.56 | 2.0M |
| 2022-07-18 | 10.10 | $48.38 | 1.2M |
| 2022-07-15 | 10.55 | $48.28 | 1.2M |
| 2022-07-14 | 11.02 | $47.85 | 1.6M |
| 2022-07-13 | 11.38 | $48.55 | 2.2M |
| 2022-07-12 | 11.91 | $48.39 | 2.2M |
| 2022-07-11 | 12.21 | $48.09 | 781608 |
| 2022-07-08 | 12.78 | $48.21 | 1.6M |
| 2022-07-07 | 13.35 | $47.91 | 1.9M |
| 2022-07-06 | 13.95 | $47.61 | 2.2M |
| 2022-07-05 | 14.55 | $46.89 | 1.6M |
| 2022-07-01 | 15.02 | $47.71 | 1.6M |
| 2022-06-30 | 15.51 | $46.29 | 1.3M |
| 2022-06-29 | 15.48 | $45.92 | 1.2M |
| 2022-06-28 | 15.59 | $46.19 | 1.1M |
| 2022-06-27 | 15.96 | $46.76 | 1.7M |
| 2022-06-24 | 16.47 | $47.07 | 2.1M |
| 2022-06-23 | 16.88 | $45.68 | 1.5M |
| 2022-06-22 | 16.53 | $44.57 | 1.2M |
| 2022-06-21 | 15.80 | $45.05 | 1.3M |
| 2022-06-17 | 15.06 | $44.25 | 3.3M |
| 2022-06-16 | 14.27 | $44.97 | 1.5M |
| 2022-06-15 | 13.67 | $46.08 | 1.5M |
| 2022-06-14 | 13.33 | $45.17 | 1.8M |
| 2022-06-13 | 12.72 | $45.22 | 3.0M |
| 2022-06-10 | 12.17 | $46.04 | 2.5M |
| 2022-06-09 | 11.85 | $46.76 | 1.9M |
| 2022-06-08 | 11.79 | $47.71 | 2.5M |
| 2022-06-07 | 11.82 | $49.21 | 1.7M |
| 2022-06-06 | 12.01 | $49.97 | 1.5M |
| 2022-06-03 | 12.62 | $49.03 | 2.1M |
| 2022-06-02 | 13.06 | $49.32 | 1.3M |
| 2022-06-01 | 13.45 | $47.62 | 2.2M |
| 2022-05-31 | 13.82 | $48.64 | 4.3M |
| 2022-05-27 | 14.07 | $48.84 | 1.5M |
| 2022-05-26 | 14.78 | $48.93 | 2.0M |
| 2022-05-25 | 15.52 | $48.56 | 3.0M |
| 2022-05-24 | 16.09 | $47.05 | 1.8M |
| 2022-05-23 | 15.99 | $47.10 | 2.4M |
| 2022-05-20 | 16.00 | $46.30 | 3.4M |
| 2022-05-19 | 15.45 | $45.00 | 3.7M |
| 2022-05-18 | 14.80 | $43.80 | 4.5M |
| 2022-05-17 | 14.12 | $48.47 | 2.6M |
| 2022-05-16 | 14.61 | $46.57 | 2.1M |
| 2022-05-13 | 14.50 | $47.72 | 2.2M |
| 2022-05-12 | 14.89 | $48.10 | 2.3M |
| 2022-05-11 | 15.23 | $48.27 | 1.8M |
| 2022-05-10 | 16.00 | $49.10 | 2.2M |
| 2022-05-09 | 16.70 | $49.88 | 2.0M |
| 2022-05-06 | 17.23 | $49.44 | 1.9M |
| 2022-05-05 | 17.60 | $50.22 | 1.7M |
| 2022-05-04 | 17.75 | $50.65 | 2.0M |
| 2022-05-03 | 17.92 | $49.33 | 1.6M |
| 2022-05-02 | 18.44 | $48.31 | 1.7M |
| 2022-04-29 | 19.23 | $47.89 | 1.7M |
| 2022-04-28 | 19.91 | $49.18 | 1.7M |
| 2022-04-27 | 20.78 | $47.89 | 2.0M |
| 2022-04-26 | 21.72 | $47.43 | 2.6M |
| 2022-04-25 | 22.74 | $49.79 | 2.2M |
| 2022-04-22 | 23.91 | $47.83 | 1.3M |
| 2022-04-21 | 24.74 | $49.00 | 4.1M |
| 2022-04-20 | 25.62 | $48.16 | 3.9M |
| 2022-04-19 | 26.15 | $47.31 | 2.2M |
| 2022-04-18 | 26.06 | $45.81 | 1.6M |
| 2022-04-14 | 25.35 | $46.05 | 1.3M |
| 2022-04-13 | 24.70 | $46.78 | 1.3M |
| 2022-04-12 | 23.97 | $45.61 | 1.5M |
| 2022-04-11 | 23.19 | $46.34 | 2.0M |
| 2022-04-08 | 22.52 | $47.10 | 3.7M |
| 2022-04-07 | 21.68 | $46.14 | 3.3M |
| 2022-04-06 | 20.92 | $45.92 | 4.2M |
| 2022-04-05 | 19.86 | $45.42 | 3.6M |
| 2022-04-04 | 18.83 | $46.80 | 2.9M |
| 2022-04-01 | 17.95 | $47.33 | 6.9M |
| 2022-03-31 | 17.06 | $50.46 | 1.9M |
| 2022-03-30 | 16.93 | $52.40 | 1.8M |
| 2022-03-29 | 17.33 | $53.99 | 1.2M |
| 2022-03-28 | 18.19 | $53.35 | 1.0M |
| 2022-03-25 | 18.43 | $52.91 | 1.8M |
| 2022-03-24 | 18.68 | $53.44 | 2.0M |
| 2022-03-23 | 19.10 | $53.57 | 1.4M |
| 2022-03-22 | 19.85 | $54.98 | 1.0M |
| 2022-03-21 | 20.70 | $55.18 | 1.4M |
| 2022-03-18 | 21.56 | $56.13 | 2.1M |
| 2022-03-17 | 22.46 | $55.17 | 1.7M |
| 2022-03-16 | 23.31 | $56.26 | 2.8M |
| 2022-03-15 | 24.20 | $52.77 | 1.3M |
| 2022-03-14 | 24.65 | $51.64 | 1.1M |
| 2022-03-11 | 24.65 | $51.37 | 1.6M |
| 2022-03-10 | 24.78 | $51.76 | 1.1M |
| 2022-03-09 | 24.37 | $51.96 | 1.9M |
| 2022-03-08 | 23.95 | $50.10 | 1.6M |
| 2022-03-07 | 23.33 | $51.91 | 2.0M |
| 2022-03-04 | 23.10 | $54.47 | 2.3M |
| 2022-03-03 | 23.43 | $54.76 | 1.6M |
| 2022-03-02 | 23.63 | $54.28 | 1.6M |
| 2022-03-01 | 23.95 | $53.81 | 1.6M |
| 2022-02-28 | 23.84 | $54.48 | 2.1M |
| 2022-02-25 | 23.76 | $54.34 | 1.5M |
| 2022-02-24 | 23.65 | $52.52 | 1.9M |
| 2022-02-23 | 22.62 | $51.87 | 3.0M |
| 2022-02-22 | 21.81 | $52.30 | 1.7M |
| 2022-02-18 | 21.11 | $53.87 | 1.8M |
| 2022-02-17 | 20.70 | $53.68 | 1.5M |
| 2022-02-16 | 20.00 | $54.07 | 2.0M |
| 2022-02-15 | 19.27 | $54.76 | 1.8M |
| 2022-02-14 | 18.98 | $54.97 | 919500 |
| 2022-02-11 | 18.78 | $55.33 | 1.3M |
| 2022-02-10 | 18.59 | $55.65 | 1.0M |
| 2022-02-09 | 18.56 | $56.96 | 795279 |
| 2022-02-08 | 19.01 | $56.27 | 975000 |
| 2022-02-07 | 19.15 | $54.92 | 1.1M |
| 2022-02-04 | 18.98 | $55.79 | 982170 |
| 2022-02-03 | 18.92 | $56.74 | 704532 |
| 2022-02-02 | 19.45 | $57.39 | 1.5M |
| 2022-02-01 | 19.91 | $56.77 | 1.1M |
| 2022-01-31 | 20.23 | $56.58 | 1.3M |
| 2022-01-28 | 20.26 | $55.53 | 1.4M |
| 2022-01-27 | 19.70 | $54.54 | 2.2M |
| 2022-01-26 | 19.12 | $54.15 | 2.5M |
| 2022-01-25 | 18.50 | $55.37 | 1.5M |
| 2022-01-24 | 18.19 | $57.16 | 1.6M |
| 2022-01-21 | 17.86 | $55.60 | 1.2M |
| 2022-01-20 | 17.81 | $56.39 | 895913 |
| 2022-01-19 | 18.07 | $57.34 | 1.8M |
| 2022-01-18 | 18.44 | $57.34 | 1.5M |
| 2022-01-14 | 18.50 | $56.79 | 1.6M |
| 2022-01-13 | 18.35 | $57.46 | 1.4M |
| 2022-01-12 | 18.83 | $57.82 | 1.3M |
| 2022-01-11 | 19.42 | $57.78 | 1.4M |
| 2022-01-10 | 20.04 | $57.95 | 1.2M |
| 2022-01-07 | 20.75 | $58.54 | 1.2M |
| 2022-01-06 | 21.77 | $59.27 | 1.9M |
| 2022-01-05 | 22.47 | $60.80 | 1.2M |
| 2022-01-04 | 22.18 | $61.20 | 1.1M |
| 2022-01-03 | 22.00 | $60.57 | 795442 |
| 2021-12-31 | 21.82 | $60.94 | 712105 |
| 2021-12-30 | 21.88 | $60.75 | 1.0M |
| 2021-12-29 | 21.79 | $61.65 | 698847 |
| 2021-12-28 | 21.85 | $61.02 | 701700 |
| 2021-12-27 | 22.06 | $60.91 | 955300 |
| 2021-12-23 | 22.36 | $58.95 | 831406 |
| 2021-12-22 | 23.41 | $58.32 | 663600 |
| 2021-12-21 | 24.61 | $58.33 | 1.2M |
| 2021-12-20 | 25.76 | $57.69 | 1.2M |
| 2021-12-17 | 26.93 | $58.98 | 3.7M |
| 2021-12-16 | 27.73 | $59.33 | 1.5M |
| 2021-12-15 | 28.39 | $60.68 | 1.2M |
| 2021-12-14 | 28.56 | $60.75 | 1.2M |
| 2021-12-13 | 28.51 | $61.26 | 1.6M |
| 2021-12-10 | 28.42 | $60.96 | 1.1M |
| 2021-12-09 | 28.48 | $60.07 | 1.4M |
| 2021-12-08 | 28.55 | $60.04 | 1.2M |
| 2021-12-07 | 28.63 | $60.47 | 1.8M |
| 2021-12-06 | 28.40 | $59.63 | 2.7M |
| 2021-12-03 | 28.38 | $57.46 | 1.4M |
| 2021-12-02 | 29.06 | $56.56 | 1.7M |
| 2021-12-01 | 30.23 | $56.60 | 1.7M |
| 2021-11-30 | 31.24 | $57.25 | 2.7M |
| 2021-11-29 | 31.91 | $57.83 | 1.4M |
| 2021-11-26 | 32.44 | $57.39 | 844447 |
| 2021-11-24 | 33.19 | $58.09 | 843502 |
| 2021-11-23 | 33.49 | $58.40 | 1.2M |
| 2021-11-22 | 33.79 | $58.00 | 1.2M |
| 2021-11-19 | 34.15 | $57.00 | 1.5M |
| 2021-11-18 | 34.84 | $57.74 | 1.3M |
| 2021-11-17 | 35.56 | $58.67 | 1.1M |
| 2021-11-16 | 35.70 | $59.08 | 1.4M |
| 2021-11-15 | 35.34 | $59.48 | 1.1M |
| 2021-11-12 | 34.78 | $60.27 | 1.0M |
| 2021-11-11 | 34.22 | $59.17 | 732600 |
| 2021-11-10 | 33.84 | $59.00 | 1.1M |
| 2021-11-09 | 33.50 | $59.38 | 1.2M |
| 2021-11-08 | 32.94 | $58.18 | 1.3M |
| 2021-11-05 | 32.58 | $57.64 | 2.1M |
| 2021-11-04 | 32.08 | $59.13 | 1.6M |
| 2021-11-03 | 31.12 | $59.23 | 1.8M |
| 2021-11-02 | 30.17 | $57.41 | 1.6M |
| 2021-11-01 | 29.39 | $57.56 | 1.2M |
| 2021-10-29 | 28.66 | $56.69 | 2.0M |
| 2021-10-28 | 28.06 | $56.55 | 1.4M |
| 2021-10-27 | 27.43 | $54.72 | 1.3M |
| 2021-10-26 | 27.07 | $55.18 | 1.5M |
| 2021-10-25 | 26.44 | $55.48 | 2.4M |
| 2021-10-22 | 25.60 | $56.28 | 2.1M |
| 2021-10-21 | 24.81 | $56.75 | 3.1M |
| 2021-10-20 | 24.05 | $54.32 | 3.8M |
| 2021-10-19 | 23.78 | $50.75 | 1.7M |
| 2021-10-18 | 24.53 | $50.44 | 1.9M |
| 2021-10-15 | 25.50 | $49.46 | 1.8M |
| 2021-10-14 | 26.83 | $48.55 | 2.1M |
| 2021-10-13 | 27.86 | $47.43 | 1.3M |
| 2021-10-12 | 28.59 | $47.76 | 1.7M |
| 2021-10-11 | 29.35 | $47.42 | 1.1M |
| 2021-10-08 | 30.24 | $48.10 | 1.9M |
| 2021-10-07 | 31.33 | $49.62 | 1.5M |
| 2021-10-06 | 32.81 | $50.15 | 1.1M |
| 2021-10-05 | 34.37 | $50.33 | 1.8M |
| 2021-10-04 | 36.11 | $49.71 | 1.3M |
| 2021-10-01 | 37.95 | $50.16 | 1.8M |
| 2021-09-30 | 39.90 | $51.15 | 1.6M |
| 2021-09-29 | 41.40 | $52.17 | 981600 |
| 2021-09-28 | 42.52 | $52.82 | 996820 |
| 2021-09-27 | 43.45 | $52.79 | 954619 |
| 2021-09-24 | 44.48 | $52.08 | 1.1M |
| 2021-09-23 | 45.79 | $51.98 | 1.3M |
| 2021-09-22 | 47.12 | $52.22 | 1.3M |
| 2021-09-21 | 48.22 | $52.33 | 1.6M |
| 2021-09-20 | 49.45 | $51.72 | 1.5M |
| 2021-09-17 | 51.01 | $51.87 | 9.5M |
| 2021-09-16 | 51.88 | $52.57 | 1.6M |
| 2021-09-15 | 52.48 | $52.80 | 2.1M |
| 2021-09-14 | 53.12 | $51.72 | 1.7M |
| 2021-09-13 | 54.01 | $51.89 | 1.3M |
| 2021-09-10 | 54.89 | $51.82 | 1.6M |
| 2021-09-09 | 55.69 | $51.39 | 1.6M |
| 2021-09-08 | 56.54 | $52.30 | 1.2M |
| 2021-09-07 | 56.70 | $52.72 | 1.5M |
| 2021-09-03 | 56.59 | $53.19 | 1.4M |
| 2021-09-02 | 56.34 | $53.18 | 938367 |
| 2021-09-01 | 56.15 | $52.86 | 978123 |
| 2021-08-31 | 56.00 | $51.93 | 1.8M |
| 2021-08-30 | 55.62 | $53.05 | 1.4M |
| 2021-08-27 | 55.09 | $51.86 | 1.4M |
| 2021-08-26 | 54.63 | $50.85 | 515339 |
| 2021-08-25 | 54.32 | $50.75 | 829419 |
| 2021-08-24 | 54.00 | $50.32 | 869311 |
| 2021-08-23 | 53.63 | $50.47 | 1.1M |
| 2021-08-20 | 53.24 | $49.91 | 1.5M |
| 2021-08-19 | 52.94 | $48.77 | 1.2M |
| 2021-08-18 | 52.74 | $49.05 | 957233 |
| 2021-08-17 | 52.14 | $49.82 | 767600 |
| 2021-08-16 | 51.47 | $50.27 | 803323 |
| 2021-08-13 | 50.54 | $50.52 | 1.5M |
| 2021-08-12 | 49.54 | $49.79 | 728000 |
| 2021-08-11 | 48.51 | $49.82 | 1.1M |
| 2021-08-10 | 47.46 | $48.86 | 987336 |
| 2021-08-09 | 46.38 | $48.93 | 940400 |
| 2021-08-06 | 45.27 | $49.17 | 1.3M |
| 2021-08-05 | 44.05 | $49.17 | 1.0M |
| 2021-08-04 | 42.76 | $49.43 | 1.5M |
| 2021-08-03 | 41.36 | $49.79 | 1.6M |
| 2021-08-02 | 39.89 | $49.25 | 1.5M |
| 2021-07-30 | 38.26 | $49.69 | 1.5M |
| 2021-07-29 | 36.57 | $49.61 | 1.5M |
| 2021-07-28 | 34.79 | $48.48 | 1.3M |
| 2021-07-27 | 32.98 | $48.37 | 1.1M |
| 2021-07-26 | 30.97 | $48.80 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected