Is Wellbeing Digital Sciences Inc. (KONEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wellbeing Digital Sciences Inc. (KONEF) research center and poll results.
OTC : KONEF
Wellbeing Digital Sciences Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 360
- Average Volume
- 328
- Market Capitalization
- $1.58K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 360 |
| 2026-07-13 | 0.00 | $0.00 | 360 |
| 2026-07-10 | 0.00 | $0.00 | 360 |
| 2026-07-09 | 0.00 | $0.00 | 360 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 360 |
| 2026-07-02 | 0.00 | $0.00 | 360 |
| 2026-07-01 | 0.00 | $0.00 | 360 |
| 2026-06-30 | 0.00 | $0.00 | 360 |
| 2026-06-29 | 0.00 | $0.00 | 360 |
| 2026-06-26 | 0.00 | $0.00 | 360 |
| 2026-06-25 | 0.00 | $0.00 | 360 |
| 2026-06-24 | 0.00 | $0.00 | 360 |
| 2026-06-23 | 0.00 | $0.00 | 360 |
| 2026-06-22 | 0.00 | $0.00 | 360 |
| 2026-06-18 | 0.00 | $0.00 | 360 |
| 2026-06-17 | 0.00 | $0.00 | 360 |
| 2026-06-16 | 0.00 | $0.00 | 360 |
| 2026-06-15 | 0.00 | $0.00 | 360 |
| 2026-06-12 | 0.00 | $0.00 | 360 |
| 2026-06-11 | 0.00 | $0.00 | 360 |
| 2026-06-10 | 0.00 | $0.00 | 360 |
| 2026-06-09 | 0.00 | $0.00 | 360 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 360 |
| 2026-06-04 | 0.00 | $0.00 | 360 |
| 2026-06-03 | 0.00 | $0.00 | 360 |
| 2026-06-02 | 0.00 | $0.00 | 360 |
| 2026-06-01 | 0.00 | $0.00 | 360 |
| 2026-05-29 | 0.00 | $0.00 | 360 |
| 2026-05-28 | 0.00 | $0.00 | 360 |
| 2026-05-27 | 0.00 | $0.00 | 360 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 360 |
| 2026-05-21 | 0.00 | $0.00 | 360 |
| 2026-05-20 | 0.00 | $0.00 | 360 |
| 2026-05-19 | 0.00 | $0.00 | 360 |
| 2026-05-18 | 0.00 | $0.00 | 360 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 360 |
| 2026-05-13 | 0.00 | $0.00 | 360 |
| 2026-05-12 | 0.00 | $0.00 | 360 |
| 2026-05-11 | 0.00 | $0.00 | 360 |
| 2026-05-08 | 0.00 | $0.00 | 360 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 360 |
| 2026-05-05 | 0.00 | $0.00 | 360 |
| 2026-05-04 | 0.00 | $0.00 | 360 |
| 2026-05-01 | 0.00 | $0.00 | 360 |
| 2026-04-30 | 0.00 | $0.00 | 360 |
| 2026-04-29 | 0.00 | $0.00 | 360 |
| 2026-04-28 | 0.00 | $0.00 | 360 |
| 2026-04-27 | 0.00 | $0.00 | 360 |
| 2026-04-24 | 0.00 | $0.00 | 360 |
| 2026-04-23 | 0.00 | $0.00 | 360 |
| 2026-04-22 | 0.00 | $0.00 | 360 |
| 2026-04-21 | 0.00 | $0.00 | 360 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 360 |
| 2026-04-16 | 0.00 | $0.00 | 360 |
| 2026-04-15 | 0.00 | $0.00 | 360 |
| 2026-04-14 | 0.00 | $0.00 | 360 |
| 2026-04-13 | 0.00 | $0.00 | 360 |
| 2026-04-10 | 0.00 | $0.00 | 360 |
| 2026-04-09 | 0.00 | $0.00 | 360 |
| 2026-04-08 | 0.00 | $0.00 | 360 |
| 2026-04-07 | 0.00 | $0.00 | 360 |
| 2026-04-06 | 0.00 | $0.00 | 360 |
| 2026-04-02 | 0.00 | $0.00 | 360 |
| 2026-04-01 | 0.00 | $0.00 | 360 |
| 2026-03-31 | 0.00 | $0.00 | 360 |
| 2026-03-30 | 0.00 | $0.00 | 360 |
| 2026-03-27 | 0.00 | $0.00 | 360 |
| 2026-03-26 | 0.00 | $0.00 | 360 |
| 2026-03-25 | 0.00 | $0.00 | 360 |
| 2026-03-24 | 0.00 | $0.00 | 360 |
| 2026-03-23 | 0.00 | $0.00 | 360 |
| 2026-03-20 | 0.00 | $0.00 | 360 |
| 2026-03-19 | 0.00 | $0.00 | 360 |
| 2026-03-18 | 0.00 | $0.00 | 360 |
| 2026-03-17 | 0.00 | $0.00 | 360 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 360 |
| 2026-03-12 | 0.00 | $0.00 | 360 |
| 2026-03-11 | 0.00 | $0.00 | 360 |
| 2026-03-10 | 0.00 | $0.00 | 360 |
| 2026-03-09 | 0.00 | $0.00 | 360 |
| 2026-03-06 | 0.00 | $0.00 | 360 |
| 2026-03-05 | 0.00 | $0.00 | 360 |
| 2026-03-04 | 0.00 | $0.00 | 360 |
| 2026-03-03 | 0.00 | $0.00 | 360 |
| 2026-03-02 | 0.00 | $0.00 | 360 |
| 2026-02-27 | 0.00 | $0.00 | 360 |
| 2026-02-26 | 0.00 | $0.00 | 360 |
| 2026-02-25 | 0.00 | $0.00 | 360 |
| 2026-02-24 | 0.00 | $0.00 | 360 |
| 2026-02-23 | 0.00 | $0.00 | 360 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360 |
| 2026-02-04 | 0.00 | $0.00 | 360 |
| 2026-02-03 | 0.00 | $0.00 | 360 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360 |
| 2026-01-28 | 0.00 | $0.00 | 360 |
| 2026-01-27 | 0.00 | $0.00 | 360 |
| 2026-01-26 | 0.00 | $0.00 | 360 |
| 2026-01-23 | 0.00 | $0.00 | 360 |
| 2026-01-22 | 0.00 | $0.00 | 360 |
| 2026-01-21 | 0.00 | $0.00 | 360 |
| 2026-01-20 | 0.00 | $0.00 | 360 |
| 2026-01-16 | 0.00 | $0.00 | 360 |
| 2026-01-15 | 0.00 | $0.00 | 360 |
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 360 |
| 2025-11-17 | 0.00 | $0.00 | 360 |
| 2025-11-14 | 0.00 | $0.00 | 360 |
| 2025-11-13 | 0.00 | $0.00 | 360 |
| 2025-11-12 | 0.00 | $0.00 | 360 |
| 2025-11-11 | 0.00 | $0.00 | 360 |
| 2025-11-10 | 0.00 | $0.00 | 360 |
| 2025-11-07 | 0.00 | $0.00 | 360 |
| 2025-11-06 | 0.00 | $0.00 | 360 |
| 2025-11-05 | 0.00 | $0.00 | 360 |
| 2025-11-04 | 0.00 | $0.00 | 360 |
| 2025-11-03 | 0.00 | $0.00 | 360 |
| 2025-10-31 | 0.00 | $0.00 | 360 |
| 2025-10-30 | 0.00 | $0.00 | 360 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 360 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 360 |
| 2025-08-21 | 0.00 | $0.00 | 360 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 360 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 360 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 360 |
| 2025-04-01 | 0.00 | $0.00 | 360 |
| 2025-03-31 | 0.00 | $0.00 | 360 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 360 |
| 2025-03-25 | 0.00 | $0.00 | 360 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360 |
| 2025-03-19 | 0.00 | $0.00 | 360 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 360 |
| 2025-03-14 | 0.00 | $0.00 | 360 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 360 |
| 2025-03-10 | 0.00 | $0.00 | 360 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 400 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 360 |
| 2025-01-14 | 0.00 | $0.00 | 360 |
| 2025-01-13 | 0.00 | $0.00 | 360 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 360 |
| 2025-01-07 | 0.00 | $0.00 | 360 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 360 |
| 2024-12-30 | 0.00 | $0.00 | 360 |
| 2024-12-27 | 0.00 | $0.00 | 360 |
| 2024-12-26 | 0.00 | $0.00 | 360 |
| 2024-12-24 | 0.00 | $0.00 | 360 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 360 |
| 2024-12-18 | 0.00 | $0.00 | 360 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 360 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 360 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 360 |
| 2024-12-04 | 0.00 | $0.00 | 360 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 360 |
| 2024-11-25 | 0.00 | $0.00 | 360 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 360 |
| 2024-11-19 | 0.00 | $0.00 | 360 |
| 2024-11-18 | 0.00 | $0.00 | 360 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 360 |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360 |
| 2024-11-06 | 0.00 | $0.00 | 360 |
| 2024-11-05 | 0.00 | $0.00 | 360 |
| 2024-11-04 | 0.00 | $0.00 | 360 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 360 |
| 2024-10-30 | 0.00 | $0.00 | 360 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 360 |
| 2024-10-24 | 0.00 | $0.00 | 360 |
| 2024-10-23 | 0.00 | $0.00 | 360 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360 |
| 2024-10-18 | 0.00 | $0.00 | 360 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 360 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 360 |
| 2024-10-09 | 0.00 | $0.00 | 360 |
| 2024-10-08 | 0.00 | $0.00 | 360 |
| 2024-10-07 | 0.00 | $0.00 | 360 |
| 2024-10-04 | 0.00 | $0.00 | 360 |
| 2024-10-03 | 0.00 | $0.00 | 360 |
| 2024-10-02 | 0.00 | $0.00 | 360 |
| 2024-10-01 | 0.00 | $0.00 | 360 |
| 2024-09-30 | 0.00 | $0.00 | 360 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 360 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 360 |
| 2024-09-19 | 0.00 | $0.00 | 360 |
| 2024-09-18 | 0.00 | $0.00 | 360 |
| 2024-09-17 | 0.00 | $0.00 | 360 |
| 2024-09-16 | 0.00 | $0.00 | 360 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 360 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 360 |
| 2024-09-03 | 0.00 | $0.00 | 360 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 360 |
| 2024-08-22 | 0.00 | $0.00 | 360 |
| 2024-08-21 | 0.00 | $0.00 | 360 |
| 2024-08-20 | 0.00 | $0.00 | 360 |
| 2024-08-19 | 0.00 | $0.00 | 360 |
| 2024-08-16 | 0.00 | $0.00 | 360 |
| 2024-08-15 | 0.00 | $0.00 | 360 |
| 2024-08-14 | 0.00 | $0.00 | 360 |
| 2024-08-13 | 0.00 | $0.00 | 360 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 360 |
| 2024-08-07 | 0.00 | $0.00 | 360 |
| 2024-08-06 | 0.00 | $0.00 | 360 |
| 2024-08-05 | 0.00 | $0.00 | 360 |
| 2024-08-02 | 0.00 | $0.00 | 360 |
| 2024-08-01 | 0.00 | $0.00 | 360 |
| 2024-07-31 | 0.00 | $0.00 | 360 |
| 2024-07-30 | 0.00 | $0.00 | 360 |
| 2024-07-29 | 0.00 | $0.00 | 360 |
| 2024-07-26 | 0.00 | $0.00 | 360 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 200 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 10000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 40000 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 250 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 500 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 5750 |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | 7833 |
| 2023-09-11 | 0.01 | $0.00 | 46520 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | 228167 |
| 2023-09-06 | 0.01 | $0.00 | 85025 |
| 2023-09-05 | 0.01 | $0.00 | 34375 |
| 2023-09-01 | 0.01 | $0.00 | 20198 |
| 2023-08-31 | 0.01 | $0.00 | 6800 |
| 2023-08-30 | 0.01 | $0.00 | 10320 |
| 2023-08-29 | 0.01 | $0.01 | 50000 |
| 2023-08-28 | 0.01 | $0.00 | 5891 |
| 2023-08-25 | 0.01 | $0.01 | 63510 |
| 2023-08-24 | 0.01 | $0.01 | 623325 |
| 2023-08-23 | 0.01 | $0.00 | 19185 |
| 2023-08-22 | 0.01 | $0.01 | 33822 |
| 2023-08-21 | 0.01 | $0.01 | 22000 |
| 2023-08-18 | 0.01 | $0.01 | 65080 |
| 2023-08-17 | 0.01 | $0.01 | 48623 |
| 2023-08-16 | 0.01 | $0.01 | 38662 |
| 2023-08-15 | 0.01 | $0.01 | 2020 |
| 2023-08-14 | 0.01 | $0.01 | 428 |
| 2023-08-11 | 0.01 | $0.01 | 130 |
| 2023-08-10 | 0.01 | $0.01 | 44631 |
| 2023-08-09 | 0.01 | $0.01 | 70139 |
| 2023-08-08 | 0.01 | $0.01 | 6210 |
| 2023-08-07 | 0.01 | $0.01 | 2420 |
| 2023-08-04 | 0.01 | $0.01 | 14716 |
| 2023-08-03 | 0.01 | $0.01 | 62500 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 33000 |
| 2023-07-31 | 0.01 | $0.01 | 1265 |
| 2023-07-28 | 0.01 | $0.01 | 4000 |
| 2023-07-27 | 0.01 | $0.01 | 42100 |
| 2023-07-26 | 0.01 | $0.01 | 11748 |
| 2023-07-25 | 0.01 | $0.01 | 51800 |
| 2023-07-24 | 0.01 | $0.01 | 100164 |
| 2023-07-21 | 0.01 | $0.01 | 1100 |
| 2023-07-20 | 0.01 | $0.01 | 1500 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 52000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 1750 |
| 2023-07-11 | 0.01 | $0.01 | 8400 |
| 2023-07-10 | 0.01 | $0.01 | 4825 |
| 2023-07-07 | 0.01 | $0.01 | 40000 |
| 2023-07-06 | 0.01 | $0.01 | 2300 |
| 2023-07-05 | 0.01 | $0.01 | 3550 |
| 2023-07-03 | 0.01 | $0.01 | 25500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 103300 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 43000 |
| 2023-06-22 | 0.01 | $0.01 | 68810 |
| 2023-06-21 | 0.01 | $0.01 | 1500 |
| 2023-06-20 | 0.01 | $0.01 | 5500 |
| 2023-06-16 | 0.01 | $0.01 | 2227 |
| 2023-06-15 | 0.01 | $0.01 | 254825 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10000 |
| 2023-06-12 | 0.01 | $0.01 | 1100 |
| 2023-06-09 | 0.01 | $0.01 | 18227 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 45000 |
| 2023-06-06 | 0.01 | $0.01 | 145810 |
| 2023-06-05 | 0.01 | $0.01 | 160400 |
| 2023-06-02 | 0.01 | $0.01 | 4500 |
| 2023-06-01 | 0.01 | $0.01 | 169750 |
| 2023-05-31 | 0.01 | $0.01 | 2806 |
| 2023-05-30 | 0.01 | $0.01 | 5100 |
| 2023-05-26 | 0.01 | $0.02 | 13950 |
| 2023-05-25 | 0.01 | $0.02 | 5375 |
| 2023-05-24 | 0.01 | $0.02 | 28000 |
| 2023-05-23 | 0.01 | $0.01 | 21000 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | 188506 |
| 2023-05-18 | 0.01 | $0.02 | 71500 |
| 2023-05-17 | 0.01 | $0.01 | 23300 |
| 2023-05-16 | 0.01 | $0.02 | 128700 |
| 2023-05-15 | 0.01 | $0.01 | 12367 |
| 2023-05-12 | 0.01 | $0.01 | 15500 |
| 2023-05-11 | 0.01 | $0.01 | 413314 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 110200 |
| 2023-05-08 | 0.01 | $0.01 | 500 |
| 2023-05-05 | 0.01 | $0.01 | 6250 |
| 2023-05-04 | 0.01 | $0.01 | 19363 |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | 100 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 23191 |
| 2023-04-27 | 0.01 | $0.01 | 100 |
| 2023-04-26 | 0.01 | $0.01 | 9477 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 23665 |
| 2023-04-21 | 0.01 | $0.01 | 24574 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 30080 |
| 2023-04-18 | 0.01 | $0.01 | 6000 |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | 55000 |
| 2023-04-13 | 0.01 | $0.01 | 10000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 3500 |
| 2023-04-10 | 0.01 | $0.01 | 111 |
| 2023-04-06 | 0.01 | $0.01 | 11000 |
| 2023-04-05 | 0.01 | $0.01 | 106756 |
| 2023-04-04 | 0.01 | $0.01 | 58755 |
| 2023-04-03 | 0.01 | $0.01 | 1685 |
| 2023-03-31 | 0.01 | $0.01 | 8330 |
| 2023-03-30 | 0.01 | $0.01 | 79975 |
| 2023-03-29 | 0.01 | $0.01 | 12533 |
| 2023-03-28 | 0.01 | $0.01 | 18635 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 126000 |
| 2023-03-22 | 0.01 | $0.01 | 397750 |
| 2023-03-21 | 0.01 | $0.01 | 215000 |
| 2023-03-20 | 0.01 | $0.01 | 70000 |
| 2023-03-17 | 0.01 | $0.01 | 55000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 11755 |
| 2023-03-14 | 0.01 | $0.01 | 37925 |
| 2023-03-13 | 0.01 | $0.01 | 36450 |
| 2023-03-10 | 0.01 | $0.01 | 19510 |
| 2023-03-09 | 0.01 | $0.01 | 98800 |
| 2023-03-08 | 0.01 | $0.01 | 288444 |
| 2023-03-07 | 0.01 | $0.01 | 8930 |
| 2023-03-06 | 0.01 | $0.01 | 53000 |
| 2023-03-03 | 0.01 | $0.01 | 66000 |
| 2023-03-02 | 0.01 | $0.01 | 39175 |
| 2023-03-01 | 0.01 | $0.01 | 30150 |
| 2023-02-28 | 0.01 | $0.01 | 7875 |
| 2023-02-27 | 0.01 | $0.01 | 8208 |
| 2023-02-24 | 0.01 | $0.01 | 49915 |
| 2023-02-23 | 0.01 | $0.01 | 484684 |
| 2023-02-22 | 0.01 | $0.01 | 25146 |
| 2023-02-21 | 0.01 | $0.01 | 28900 |
| 2023-02-17 | 0.01 | $0.01 | 46169 |
| 2023-02-16 | 0.01 | $0.01 | 8945 |
| 2023-02-15 | 0.01 | $0.01 | 233884 |
| 2023-02-14 | 0.01 | $0.01 | 171341 |
| 2023-02-13 | 0.01 | $0.01 | 199259 |
| 2023-02-10 | 0.01 | $0.01 | 8974 |
| 2023-02-09 | 0.01 | $0.01 | 143713 |
| 2023-02-08 | 0.01 | $0.01 | 1.0M |
| 2023-02-07 | 0.01 | $0.01 | 14485 |
| 2023-02-06 | 0.01 | $0.01 | 468429 |
| 2023-02-03 | 0.01 | $0.01 | 100538 |
| 2023-02-02 | 0.01 | $0.01 | 433521 |
| 2023-02-01 | 0.01 | $0.01 | 93804 |
| 2023-01-31 | 0.01 | $0.01 | 91343 |
| 2023-01-30 | 0.01 | $0.01 | 109617 |
| 2023-01-27 | 0.01 | $0.01 | 252202 |
| 2023-01-26 | 0.01 | $0.01 | 68896 |
| 2023-01-25 | 0.01 | $0.01 | 4 |
| 2023-01-24 | 0.01 | $0.01 | 240669 |
| 2023-01-23 | 0.01 | $0.01 | 1.5M |
| 2023-01-20 | 0.00 | $0.01 | 714363 |
| 2023-01-19 | 0.00 | $0.01 | 459708 |
| 2023-01-18 | 0.00 | $0.00 | 445533 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.01 | 1.7M |
| 2023-01-12 | 0.00 | $0.01 | 258851 |
| 2023-01-11 | 0.00 | $0.01 | 1.2M |
| 2023-01-10 | 0.00 | $0.00 | 4522 |
| 2023-01-09 | 0.00 | $0.00 | 407611 |
| 2023-01-06 | 0.00 | $0.00 | 730268 |
| 2023-01-05 | 0.00 | $0.01 | 988615 |
| 2023-01-04 | 0.00 | $0.00 | 223091 |
| 2023-01-03 | 0.00 | $0.00 | 22333 |
| 2022-12-30 | 0.01 | $0.00 | 951100 |
| 2022-12-29 | 0.01 | $0.00 | 21000 |
| 2022-12-28 | 0.01 | $0.00 | 2.4M |
| 2022-12-27 | 0.01 | $0.01 | 140913 |
| 2022-12-23 | 0.01 | $0.01 | 137564 |
| 2022-12-22 | 0.01 | $0.01 | 500143 |
| 2022-12-21 | 0.01 | $0.00 | 106113 |
| 2022-12-20 | 0.01 | $0.00 | 67500 |
| 2022-12-19 | 0.01 | $0.01 | 33333 |
| 2022-12-16 | 0.01 | $0.01 | 828354 |
| 2022-12-15 | 0.01 | $0.00 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 1.2M |
| 2022-12-13 | 0.01 | $0.00 | 1.8M |
| 2022-12-12 | 0.01 | $0.01 | 299558 |
| 2022-12-09 | 0.01 | $0.00 | 682953 |
| 2022-12-08 | 0.01 | $0.01 | 550600 |
| 2022-12-07 | 0.01 | $0.01 | 762172 |
| 2022-12-06 | 0.01 | $0.01 | 7913 |
| 2022-12-05 | 0.01 | $0.01 | 15262 |
| 2022-12-02 | 0.01 | $0.01 | 75000 |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 109 |
| 2022-11-29 | 0.01 | $0.01 | 2500 |
| 2022-11-28 | 0.01 | $0.01 | 125320 |
| 2022-11-25 | 0.01 | $0.01 | 13177 |
| 2022-11-23 | 0.01 | $0.01 | 123260 |
| 2022-11-22 | 0.01 | $0.00 | 151400 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 343500 |
| 2022-11-17 | 0.01 | $0.01 | 18917 |
| 2022-11-16 | 0.01 | $0.01 | 33876 |
| 2022-11-15 | 0.01 | $0.01 | 30000 |
| 2022-11-14 | 0.01 | $0.01 | 6750 |
| 2022-11-11 | 0.01 | $0.01 | 56104 |
| 2022-11-10 | 0.01 | $0.01 | 18716 |
| 2022-11-09 | 0.01 | $0.01 | 254350 |
| 2022-11-08 | 0.01 | $0.01 | 101650 |
| 2022-11-07 | 0.01 | $0.01 | 210690 |
| 2022-11-04 | 0.01 | $0.01 | 89636 |
| 2022-11-03 | 0.01 | $0.01 | 215599 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 25299 |
| 2022-10-31 | 0.01 | $0.01 | 77999 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 50600 |
| 2022-10-26 | 0.01 | $0.01 | 751004 |
| 2022-10-25 | 0.01 | $0.01 | 343472 |
| 2022-10-24 | 0.01 | $0.01 | 9200 |
| 2022-10-21 | 0.02 | $0.01 | 41849 |
| 2022-10-20 | 0.02 | $0.01 | 2900 |
| 2022-10-19 | 0.02 | $0.01 | 122494 |
| 2022-10-18 | 0.02 | $0.01 | 439900 |
| 2022-10-17 | 0.02 | $0.01 | 70251 |
| 2022-10-14 | 0.03 | $0.01 | 2400 |
| 2022-10-13 | 0.03 | $0.01 | 316128 |
| 2022-10-12 | 0.03 | $0.01 | 143585 |
| 2022-10-11 | 0.03 | $0.02 | 873156 |
| 2022-10-10 | 0.03 | $0.01 | 121630 |
| 2022-10-07 | 0.03 | $0.01 | 87784 |
| 2022-10-06 | 0.04 | $0.02 | 279386 |
| 2022-10-05 | 0.04 | $0.01 | 91220 |
| 2022-10-04 | 0.04 | $0.01 | 90756 |
| 2022-10-03 | 0.04 | $0.02 | 251162 |
| 2022-09-30 | 0.04 | $0.02 | 3.4M |
| 2022-09-29 | 0.04 | $0.02 | 584329 |
| 2022-09-28 | 0.05 | $0.03 | 808925 |
| 2022-09-27 | 0.05 | $0.02 | 1.2M |
| 2022-09-26 | 0.05 | $0.05 | 18500 |
| 2022-09-23 | 0.05 | $0.04 | 11930 |
| 2022-09-22 | 0.05 | $0.04 | 2323 |
| 2022-09-21 | 0.05 | $0.04 | 957477 |
| 2022-09-20 | 0.05 | $0.05 | 10150 |
| 2022-09-19 | 0.05 | $0.06 | 800 |
| 2022-09-16 | 0.05 | $0.05 | 1710 |
| 2022-09-15 | 0.05 | $0.06 | 2884 |
| 2022-09-14 | 0.05 | $0.05 | 492966 |
| 2022-09-13 | 0.05 | $0.05 | 101565 |
| 2022-09-12 | 0.05 | $0.05 | 14857 |
| 2022-09-09 | 0.05 | $0.05 | 24052 |
| 2022-09-08 | 0.05 | $0.05 | 6468 |
| 2022-09-07 | 0.05 | $0.04 | 18 |
| 2022-09-06 | 0.05 | $0.04 | 21179 |
| 2022-09-02 | 0.05 | $0.05 | 15393 |
| 2022-09-01 | 0.05 | $0.06 | 1758 |
| 2022-08-31 | 0.05 | $0.06 | 23251 |
| 2022-08-30 | 0.05 | $0.04 | 33415 |
| 2022-08-29 | 0.05 | $0.05 | 6561 |
| 2022-08-26 | 0.04 | $0.06 | 48811 |
| 2022-08-25 | 0.04 | $0.08 | 4759 |
| 2022-08-24 | 0.04 | $0.05 | 39321 |
| 2022-08-23 | 0.04 | $0.05 | 50143 |
| 2022-08-22 | 0.04 | $0.06 | 119009 |
| 2022-08-19 | 0.04 | $0.04 | 24000 |
| 2022-08-18 | 0.04 | $0.06 | 1804 |
| 2022-08-17 | 0.04 | $0.05 | 9914 |
| 2022-08-16 | 0.04 | $0.05 | 194122 |
| 2022-08-15 | 0.03 | $0.05 | 1446 |
| 2022-08-12 | 0.03 | $0.04 | 40356 |
| 2022-08-11 | 0.03 | $0.04 | 18439 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 519 |
| 2022-08-08 | 0.03 | $0.03 | 6365 |
| 2022-08-05 | 0.03 | $0.03 | 1564 |
| 2022-08-04 | 0.03 | $0.03 | 16698 |
| 2022-08-03 | 0.03 | $0.03 | 12676 |
| 2022-08-02 | 0.03 | $0.03 | 165 |
| 2022-08-01 | 0.03 | $0.03 | 76 |
| 2022-07-29 | 0.03 | $0.03 | 5847 |
| 2022-07-28 | 0.03 | $0.03 | 1183 |
| 2022-07-27 | 0.03 | $0.05 | 31 |
| 2022-07-26 | 0.03 | $0.05 | 157 |
| 2022-07-25 | 0.03 | $0.05 | 18834 |
| 2022-07-22 | 0.02 | $0.05 | 42249 |
| 2022-07-21 | 0.02 | $0.03 | 5712 |
| 2022-07-20 | 0.02 | $0.02 | 2112 |
| 2022-07-19 | 0.03 | $0.02 | 4980 |
| 2022-07-18 | 0.03 | $0.02 | 68556 |
| 2022-07-15 | 0.03 | $0.02 | 4208 |
| 2022-07-14 | 0.03 | $0.06 | 30395 |
| 2022-07-13 | 0.03 | $0.03 | 8300 |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 26455 |
| 2022-07-06 | 0.03 | $0.02 | 38068 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 10088 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 26000 |
| 2022-06-27 | 0.04 | $0.02 | 10250 |
| 2022-06-24 | 0.04 | $0.02 | 120297 |
| 2022-06-23 | 0.04 | $0.03 | 4000 |
| 2022-06-22 | 0.04 | $0.04 | 1400 |
| 2022-06-21 | 0.04 | $0.03 | 1000 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 700 |
| 2022-06-15 | 0.04 | $0.05 | 10000 |
| 2022-06-14 | 0.04 | $0.03 | 72 |
| 2022-06-13 | 0.05 | $0.03 | 500 |
| 2022-06-10 | 0.05 | $0.04 | 8500 |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.05 | $0.05 | 3000 |
| 2022-06-07 | 0.05 | $0.04 | 26731 |
| 2022-06-06 | 0.05 | $0.04 | 680 |
| 2022-06-03 | 0.05 | $0.04 | 305 |
| 2022-06-02 | 0.05 | $0.05 | 750 |
| 2022-06-01 | 0.05 | $0.04 | 2860 |
| 2022-05-31 | 0.05 | $0.05 | 15369 |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | 1328 |
| 2022-05-25 | 0.06 | $0.04 | 100 |
| 2022-05-24 | 0.06 | $0.05 | 680 |
| 2022-05-23 | 0.06 | $0.05 | 1045 |
| 2022-05-20 | 0.07 | $0.05 | 130065 |
| 2022-05-19 | 0.08 | $0.05 | 10503 |
| 2022-05-18 | 0.09 | $0.06 | 10000 |
| 2022-05-17 | 0.10 | $0.06 | 2000 |
| 2022-05-16 | 0.10 | $0.04 | 19303 |
| 2022-05-13 | 0.11 | $0.04 | 5626 |
| 2022-05-12 | 0.12 | $0.03 | — |
| 2022-05-11 | 0.12 | $0.03 | 79605 |
| 2022-05-10 | 0.13 | $0.05 | 68161 |
| 2022-05-09 | 0.14 | $0.06 | 475 |
| 2022-05-06 | 0.15 | $0.06 | 33380 |
| 2022-05-05 | 0.15 | $0.08 | 15375 |
| 2022-05-04 | 0.16 | $0.08 | 4120 |
| 2022-05-03 | 0.16 | $0.08 | 75490 |
| 2022-05-02 | 0.17 | $0.08 | 25 |
| 2022-04-29 | 0.17 | $0.08 | 22023 |
| 2022-04-28 | 0.17 | $0.08 | 31947 |
| 2022-04-27 | 0.18 | $0.08 | 17460 |
| 2022-04-26 | 0.18 | $0.10 | 81500 |
| 2022-04-25 | 0.18 | $0.23 | 20435 |
| 2022-04-22 | 0.18 | $0.23 | 6200 |
| 2022-04-21 | 0.18 | $0.22 | 7400 |
| 2022-04-20 | 0.17 | $0.20 | 11000 |
| 2022-04-19 | 0.17 | $0.19 | 121929 |
| 2022-04-18 | 0.17 | $0.19 | 38060 |
| 2022-04-14 | 0.17 | $0.16 | 32 |
| 2022-04-13 | 0.17 | $0.16 | 6650 |
| 2022-04-12 | 0.17 | $0.25 | 6000 |
| 2022-04-11 | 0.18 | $0.19 | 2157 |
| 2022-04-08 | 0.21 | $0.19 | — |
| 2022-04-07 | 0.21 | $0.17 | 3121 |
| 2022-04-06 | 0.21 | $0.17 | 9000 |
| 2022-04-05 | 0.22 | $0.22 | 500 |
| 2022-04-04 | 0.21 | $0.15 | — |
| 2022-04-01 | 0.24 | $0.15 | — |
| 2022-03-31 | 0.26 | $0.15 | — |
| 2022-03-30 | 0.26 | $0.15 | 26000 |
| 2022-03-29 | 0.26 | $0.15 | — |
| 2022-03-28 | 0.27 | $0.15 | — |
| 2022-03-25 | 0.29 | $0.15 | 3000 |
| 2022-03-24 | 0.29 | $0.15 | 4026 |
| 2022-03-23 | 0.29 | $0.18 | 10376 |
| 2022-03-22 | 0.30 | $0.17 | 500 |
| 2022-03-21 | 0.30 | $0.16 | 8000 |
| 2022-03-18 | 0.30 | $0.16 | 8000 |
| 2022-03-17 | 0.30 | $0.19 | 2250 |
| 2022-03-16 | 0.31 | $0.17 | 1048 |
| 2022-03-15 | 0.31 | $0.40 | — |
| 2022-03-14 | 0.30 | $0.74 | 100 |
| 2022-03-11 | 0.27 | $0.16 | — |
| 2022-03-10 | 0.27 | $0.16 | 2000 |
| 2022-03-09 | 0.28 | $0.44 | 200 |
| 2022-03-08 | 0.26 | $0.13 | 1600 |
| 2022-03-07 | 0.27 | $0.64 | 2600 |
| 2022-03-04 | 0.24 | $0.52 | 2500 |
| 2022-03-03 | 0.23 | $0.15 | 2000 |
| 2022-03-02 | 0.23 | $0.15 | 300 |
| 2022-03-01 | 0.23 | $0.44 | 407 |
| 2022-02-28 | 0.23 | $0.47 | 100 |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.24 | $0.22 | 8937 |
| 2022-02-22 | 0.24 | $0.22 | 9000 |
| 2022-02-18 | 0.23 | $0.22 | — |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | 752 |
| 2022-02-15 | 0.23 | $0.22 | 7959 |
| 2022-02-14 | 0.23 | $0.22 | 1000 |
| 2022-02-11 | 0.23 | $0.22 | 6029 |
| 2022-02-10 | 0.23 | $0.18 | 5500 |
| 2022-02-09 | 0.25 | $0.19 | 1361 |
| 2022-02-08 | 0.25 | $0.21 | 6000 |
| 2022-02-07 | 0.25 | $0.20 | — |
| 2022-02-04 | 0.25 | $0.20 | 255 |
| 2022-02-03 | 0.25 | $0.20 | — |
| 2022-02-02 | 0.29 | $0.20 | 752 |
| 2022-02-01 | 0.30 | $0.19 | 10365 |
| 2022-01-31 | 0.30 | $0.33 | 50 |
| 2022-01-28 | 0.30 | $0.33 | 620 |
| 2022-01-27 | 0.30 | $0.19 | — |
| 2022-01-26 | 0.30 | $0.57 | 4343 |
| 2022-01-25 | 0.29 | $0.18 | — |
| 2022-01-24 | 0.30 | $0.18 | 1600 |
| 2022-01-21 | 0.30 | $0.23 | 150 |
| 2022-01-20 | 0.30 | $0.23 | — |
| 2022-01-19 | 0.31 | $0.23 | 125 |
| 2022-01-18 | 0.31 | $0.19 | 21972 |
| 2022-01-14 | 0.32 | $0.23 | 2050 |
| 2022-01-13 | 0.32 | $0.24 | 10930 |
| 2022-01-12 | 0.33 | $0.47 | 4529 |
| 2022-01-11 | 0.32 | $0.21 | — |
| 2022-01-10 | 0.33 | $0.21 | 400 |
| 2022-01-07 | 0.33 | $0.21 | 12115 |
| 2022-01-06 | 0.34 | $0.23 | 700 |
| 2022-01-05 | 0.35 | $1.00 | 1000 |
| 2022-01-04 | 0.31 | $0.29 | — |
| 2022-01-03 | 0.32 | $0.29 | 200 |
| 2021-12-31 | 0.32 | $0.29 | — |
| 2021-12-30 | 0.32 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | 200 |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | 500 |
| 2021-12-20 | 0.31 | $0.28 | 580 |
| 2021-12-17 | 0.31 | $0.33 | 1000 |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | — |
| 2021-12-14 | 0.32 | $0.34 | 200 |
| 2021-12-13 | 0.32 | $0.35 | 1 |
| 2021-12-10 | 0.32 | $0.35 | — |
| 2021-12-09 | 0.32 | $0.35 | — |
| 2021-12-08 | 0.32 | $0.35 | — |
| 2021-12-07 | 0.32 | $0.35 | 100 |
| 2021-12-06 | 0.32 | $0.37 | 1822 |
| 2021-12-03 | 0.32 | $0.31 | — |
| 2021-12-02 | 0.32 | $0.31 | 2800 |
| 2021-12-01 | 0.32 | $0.08 | — |
| 2021-11-30 | 0.34 | $0.08 | 5437 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.32 | $0.32 | — |
| 2021-11-24 | 0.30 | $0.32 | 320 |
| 2021-11-23 | 0.29 | $0.32 | 3000 |
| 2021-11-22 | 0.27 | $0.36 | — |
| 2021-11-19 | 0.26 | $0.36 | 50 |
| 2021-11-18 | 0.24 | $0.36 | 2000 |
| 2021-11-17 | 0.22 | $0.37 | — |
| 2021-11-16 | 0.23 | $0.37 | 10 |
| 2021-11-15 | 0.23 | $0.37 | — |
| 2021-11-12 | 0.24 | $0.37 | 10 |
| 2021-11-11 | 0.24 | $0.37 | 1003 |
| 2021-11-10 | 0.25 | $0.37 | — |
| 2021-11-09 | 0.25 | $0.37 | 100 |
| 2021-11-08 | 0.26 | $0.38 | 2300 |
| 2021-11-05 | 0.26 | $0.33 | 500 |
| 2021-11-04 | 0.27 | $0.33 | — |
| 2021-11-03 | 0.28 | $0.33 | 15 |
| 2021-11-02 | 0.29 | $0.33 | 3515 |
| 2021-11-01 | 0.30 | $0.03 | — |
| 2021-10-29 | 0.34 | $0.03 | — |
| 2021-10-28 | 0.38 | $0.03 | 23 |
| 2021-10-27 | 0.42 | $0.03 | — |
| 2021-10-26 | 0.46 | $0.03 | 100 |
| 2021-10-25 | 0.51 | $0.03 | 5100 |
| 2021-10-22 | 0.56 | $0.03 | — |
| 2021-10-21 | 0.61 | $0.03 | 210 |
| 2021-10-20 | 0.66 | $0.46 | — |
| 2021-10-19 | 0.69 | $0.46 | — |
| 2021-10-18 | 0.71 | $0.46 | — |
| 2021-10-15 | 0.74 | $0.46 | — |
| 2021-10-14 | 0.77 | $0.46 | 950 |
| 2021-10-13 | 0.81 | $0.47 | 800 |
| 2021-10-12 | 0.84 | $0.48 | 288 |
| 2021-10-11 | 0.87 | $0.46 | 36 |
| 2021-10-08 | 0.89 | $0.46 | — |
| 2021-10-07 | 0.92 | $0.46 | 1730 |
| 2021-10-06 | 0.95 | $0.54 | 3210 |
| 2021-10-05 | 0.98 | $0.66 | 519 |
| 2021-10-04 | 1.00 | $0.68 | 710 |
| 2021-10-01 | 1.04 | $0.88 | 862 |
| 2021-09-30 | 1.05 | $0.88 | — |
| 2021-09-29 | 1.07 | $0.88 | 862 |
| 2021-09-28 | 1.08 | $0.88 | 4899 |
| 2021-09-27 | 1.09 | $1.02 | 3 |
| 2021-09-24 | 1.10 | $1.02 | 200 |
| 2021-09-23 | 1.10 | $1.02 | 3200 |
| 2021-09-22 | 1.11 | $1.10 | 1180 |
| 2021-09-21 | 1.11 | $1.00 | 4600 |
| 2021-09-20 | 1.12 | $1.02 | 100 |
| 2021-09-17 | 1.12 | $1.02 | 150 |
| 2021-09-16 | 1.13 | $1.25 | 216 |
| 2021-09-15 | 1.11 | $1.04 | 200 |
| 2021-09-14 | 1.11 | $1.07 | 1600 |
| 2021-09-13 | 1.11 | $0.99 | 115 |
| 2021-09-10 | 1.10 | $1.07 | 4025 |
| 2021-09-09 | 1.10 | $1.07 | 2900 |
| 2021-09-08 | 1.09 | $1.12 | 1030 |
| 2021-09-07 | 1.09 | $1.05 | 1050 |
| 2021-09-03 | 1.08 | $1.45 | 450 |
| 2021-09-02 | 1.06 | $1.12 | — |
| 2021-09-01 | 1.06 | $1.12 | — |
| 2021-08-31 | 1.07 | $1.12 | — |
| 2021-08-30 | 1.08 | $1.12 | 119 |
| 2021-08-27 | 1.07 | $1.12 | 400 |
| 2021-08-26 | 1.07 | $1.11 | 891 |
| 2021-08-25 | 1.06 | $1.14 | 2300 |
| 2021-08-24 | 1.06 | $1.10 | 200 |
| 2021-08-23 | 1.06 | $1.19 | 1378 |
| 2021-08-20 | 1.06 | $1.20 | 4536 |
| 2021-08-19 | 1.05 | $1.12 | 981 |
| 2021-08-18 | 1.06 | $0.93 | 85 |
| 2021-08-17 | 1.07 | $0.93 | 5138 |
| 2021-08-16 | 1.08 | $1.03 | 2001 |
| 2021-08-13 | 1.08 | $0.96 | — |
| 2021-08-12 | 1.08 | $0.96 | 50 |
| 2021-08-11 | 1.09 | $0.96 | — |
| 2021-08-10 | 1.10 | $0.96 | 170 |
| 2021-08-09 | 1.11 | $0.98 | 445 |
| 2021-08-06 | 1.12 | $1.00 | 635 |
| 2021-08-05 | 1.13 | $1.11 | 300 |
| 2021-08-04 | 1.14 | $1.30 | 180 |
| 2021-08-03 | 1.14 | $1.30 | 1397 |
| 2021-08-02 | 1.14 | $1.02 | 312 |
| 2021-07-30 | 1.16 | $1.02 | 312 |
| 2021-07-29 | 1.17 | $1.06 | — |
| 2021-07-28 | 1.18 | $1.06 | 100 |
| 2021-07-27 | 1.19 | $1.10 | 1800 |
| 2021-07-26 | 1.20 | $1.11 | — |
| 2021-07-23 | 1.22 | $1.11 | 500 |
| 2021-07-22 | 1.23 | $1.20 | 1645 |
| 2021-07-21 | 1.25 | $1.20 | 1354 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 360 |
| 2026-07-13 | 0.00 | $0.00 | 360 |
| 2026-07-10 | 0.00 | $0.00 | 360 |
| 2026-07-09 | 0.00 | $0.00 | 360 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 360 |
| 2026-07-02 | 0.00 | $0.00 | 360 |
| 2026-07-01 | 0.00 | $0.00 | 360 |
| 2026-06-30 | 0.00 | $0.00 | 360 |
| 2026-06-29 | 0.00 | $0.00 | 360 |
| 2026-06-26 | 0.00 | $0.00 | 360 |
| 2026-06-25 | 0.00 | $0.00 | 360 |
| 2026-06-24 | 0.00 | $0.00 | 360 |
| 2026-06-23 | 0.00 | $0.00 | 360 |
| 2026-06-22 | 0.00 | $0.00 | 360 |
| 2026-06-18 | 0.00 | $0.00 | 360 |
| 2026-06-17 | 0.00 | $0.00 | 360 |
| 2026-06-16 | 0.00 | $0.00 | 360 |
| 2026-06-15 | 0.00 | $0.00 | 360 |
| 2026-06-12 | 0.00 | $0.00 | 360 |
| 2026-06-11 | 0.00 | $0.00 | 360 |
| 2026-06-10 | 0.00 | $0.00 | 360 |
| 2026-06-09 | 0.00 | $0.00 | 360 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 360 |
| 2026-06-04 | 0.00 | $0.00 | 360 |
| 2026-06-03 | 0.00 | $0.00 | 360 |
| 2026-06-02 | 0.00 | $0.00 | 360 |
| 2026-06-01 | 0.00 | $0.00 | 360 |
| 2026-05-29 | 0.00 | $0.00 | 360 |
| 2026-05-28 | 0.00 | $0.00 | 360 |
| 2026-05-27 | 0.00 | $0.00 | 360 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 360 |
| 2026-05-21 | 0.00 | $0.00 | 360 |
| 2026-05-20 | 0.00 | $0.00 | 360 |
| 2026-05-19 | 0.00 | $0.00 | 360 |
| 2026-05-18 | 0.00 | $0.00 | 360 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 360 |
| 2026-05-13 | 0.00 | $0.00 | 360 |
| 2026-05-12 | 0.00 | $0.00 | 360 |
| 2026-05-11 | 0.00 | $0.00 | 360 |
| 2026-05-08 | 0.00 | $0.00 | 360 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 360 |
| 2026-05-05 | 0.00 | $0.00 | 360 |
| 2026-05-04 | 0.00 | $0.00 | 360 |
| 2026-05-01 | 0.00 | $0.00 | 360 |
| 2026-04-30 | 0.00 | $0.00 | 360 |
| 2026-04-29 | 0.00 | $0.00 | 360 |
| 2026-04-28 | 0.00 | $0.00 | 360 |
| 2026-04-27 | 0.00 | $0.00 | 360 |
| 2026-04-24 | 0.00 | $0.00 | 360 |
| 2026-04-23 | 0.00 | $0.00 | 360 |
| 2026-04-22 | 0.00 | $0.00 | 360 |
| 2026-04-21 | 0.00 | $0.00 | 360 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 360 |
| 2026-04-16 | 0.00 | $0.00 | 360 |
| 2026-04-15 | 0.00 | $0.00 | 360 |
| 2026-04-14 | 0.00 | $0.00 | 360 |
| 2026-04-13 | 0.00 | $0.00 | 360 |
| 2026-04-10 | 0.00 | $0.00 | 360 |
| 2026-04-09 | 0.00 | $0.00 | 360 |
| 2026-04-08 | 0.00 | $0.00 | 360 |
| 2026-04-07 | 0.00 | $0.00 | 360 |
| 2026-04-06 | 0.00 | $0.00 | 360 |
| 2026-04-02 | 0.00 | $0.00 | 360 |
| 2026-04-01 | 0.00 | $0.00 | 360 |
| 2026-03-31 | 0.00 | $0.00 | 360 |
| 2026-03-30 | 0.00 | $0.00 | 360 |
| 2026-03-27 | 0.00 | $0.00 | 360 |
| 2026-03-26 | 0.00 | $0.00 | 360 |
| 2026-03-25 | 0.00 | $0.00 | 360 |
| 2026-03-24 | 0.00 | $0.00 | 360 |
| 2026-03-23 | 0.00 | $0.00 | 360 |
| 2026-03-20 | 0.00 | $0.00 | 360 |
| 2026-03-19 | 0.00 | $0.00 | 360 |
| 2026-03-18 | 0.00 | $0.00 | 360 |
| 2026-03-17 | 0.00 | $0.00 | 360 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 360 |
| 2026-03-12 | 0.00 | $0.00 | 360 |
| 2026-03-11 | 0.00 | $0.00 | 360 |
| 2026-03-10 | 0.00 | $0.00 | 360 |
| 2026-03-09 | 0.00 | $0.00 | 360 |
| 2026-03-06 | 0.00 | $0.00 | 360 |
| 2026-03-05 | 0.00 | $0.00 | 360 |
| 2026-03-04 | 0.00 | $0.00 | 360 |
| 2026-03-03 | 0.00 | $0.00 | 360 |
| 2026-03-02 | 0.00 | $0.00 | 360 |
| 2026-02-27 | 0.00 | $0.00 | 360 |
| 2026-02-26 | 0.00 | $0.00 | 360 |
| 2026-02-25 | 0.00 | $0.00 | 360 |
| 2026-02-24 | 0.00 | $0.00 | 360 |
| 2026-02-23 | 0.00 | $0.00 | 360 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360 |
| 2026-02-04 | 0.00 | $0.00 | 360 |
| 2026-02-03 | 0.00 | $0.00 | 360 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360 |
| 2026-01-28 | 0.00 | $0.00 | 360 |
| 2026-01-27 | 0.00 | $0.00 | 360 |
| 2026-01-26 | 0.00 | $0.00 | 360 |
| 2026-01-23 | 0.00 | $0.00 | 360 |
| 2026-01-22 | 0.00 | $0.00 | 360 |
| 2026-01-21 | 0.00 | $0.00 | 360 |
| 2026-01-20 | 0.00 | $0.00 | 360 |
| 2026-01-16 | 0.00 | $0.00 | 360 |
| 2026-01-15 | 0.00 | $0.00 | 360 |
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 360 |
| 2025-11-17 | 0.00 | $0.00 | 360 |
| 2025-11-14 | 0.00 | $0.00 | 360 |
| 2025-11-13 | 0.00 | $0.00 | 360 |
| 2025-11-12 | 0.00 | $0.00 | 360 |
| 2025-11-11 | 0.00 | $0.00 | 360 |
| 2025-11-10 | 0.00 | $0.00 | 360 |
| 2025-11-07 | 0.00 | $0.00 | 360 |
| 2025-11-06 | 0.00 | $0.00 | 360 |
| 2025-11-05 | 0.00 | $0.00 | 360 |
| 2025-11-04 | 0.00 | $0.00 | 360 |
| 2025-11-03 | 0.00 | $0.00 | 360 |
| 2025-10-31 | 0.00 | $0.00 | 360 |
| 2025-10-30 | 0.00 | $0.00 | 360 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 360 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 360 |
| 2025-08-21 | 0.00 | $0.00 | 360 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 360 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 360 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 360 |
| 2025-04-01 | 0.00 | $0.00 | 360 |
| 2025-03-31 | 0.00 | $0.00 | 360 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 360 |
| 2025-03-25 | 0.00 | $0.00 | 360 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360 |
| 2025-03-19 | 0.00 | $0.00 | 360 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 360 |
| 2025-03-14 | 0.00 | $0.00 | 360 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 360 |
| 2025-03-10 | 0.00 | $0.00 | 360 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 400 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 360 |
| 2025-01-14 | 0.00 | $0.00 | 360 |
| 2025-01-13 | 0.00 | $0.00 | 360 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 360 |
| 2025-01-07 | 0.00 | $0.00 | 360 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 360 |
| 2024-12-30 | 0.00 | $0.00 | 360 |
| 2024-12-27 | 0.00 | $0.00 | 360 |
| 2024-12-26 | 0.00 | $0.00 | 360 |
| 2024-12-24 | 0.00 | $0.00 | 360 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 360 |
| 2024-12-18 | 0.00 | $0.00 | 360 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 360 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 360 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 360 |
| 2024-12-04 | 0.00 | $0.00 | 360 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 360 |
| 2024-11-25 | 0.00 | $0.00 | 360 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 360 |
| 2024-11-19 | 0.00 | $0.00 | 360 |
| 2024-11-18 | 0.00 | $0.00 | 360 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 360 |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360 |
| 2024-11-06 | 0.00 | $0.00 | 360 |
| 2024-11-05 | 0.00 | $0.00 | 360 |
| 2024-11-04 | 0.00 | $0.00 | 360 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 360 |
| 2024-10-30 | 0.00 | $0.00 | 360 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 360 |
| 2024-10-24 | 0.00 | $0.00 | 360 |
| 2024-10-23 | 0.00 | $0.00 | 360 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360 |
| 2024-10-18 | 0.00 | $0.00 | 360 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 360 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 360 |
| 2024-10-09 | 0.00 | $0.00 | 360 |
| 2024-10-08 | 0.00 | $0.00 | 360 |
| 2024-10-07 | 0.00 | $0.00 | 360 |
| 2024-10-04 | 0.00 | $0.00 | 360 |
| 2024-10-03 | 0.00 | $0.00 | 360 |
| 2024-10-02 | 0.00 | $0.00 | 360 |
| 2024-10-01 | 0.00 | $0.00 | 360 |
| 2024-09-30 | 0.00 | $0.00 | 360 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 360 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 360 |
| 2024-09-19 | 0.00 | $0.00 | 360 |
| 2024-09-18 | 0.00 | $0.00 | 360 |
| 2024-09-17 | 0.00 | $0.00 | 360 |
| 2024-09-16 | 0.00 | $0.00 | 360 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 360 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 360 |
| 2024-09-03 | 0.00 | $0.00 | 360 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 360 |
| 2024-08-22 | 0.00 | $0.00 | 360 |
| 2024-08-21 | 0.00 | $0.00 | 360 |
| 2024-08-20 | 0.00 | $0.00 | 360 |
| 2024-08-19 | 0.00 | $0.00 | 360 |
| 2024-08-16 | 0.00 | $0.00 | 360 |
| 2024-08-15 | 0.00 | $0.00 | 360 |
| 2024-08-14 | 0.00 | $0.00 | 360 |
| 2024-08-13 | 0.00 | $0.00 | 360 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 360 |
| 2024-08-07 | 0.00 | $0.00 | 360 |
| 2024-08-06 | 0.00 | $0.00 | 360 |
| 2024-08-05 | 0.00 | $0.00 | 360 |
| 2024-08-02 | 0.00 | $0.00 | 360 |
| 2024-08-01 | 0.00 | $0.00 | 360 |
| 2024-07-31 | 0.00 | $0.00 | 360 |
| 2024-07-30 | 0.00 | $0.00 | 360 |
| 2024-07-29 | 0.00 | $0.00 | 360 |
| 2024-07-26 | 0.00 | $0.00 | 360 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 200 |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 10000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 40000 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 250 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 500 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | 5750 |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | 7833 |
| 2023-09-11 | 0.01 | $0.00 | 46520 |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | 228167 |
| 2023-09-06 | 0.01 | $0.00 | 85025 |
| 2023-09-05 | 0.01 | $0.00 | 34375 |
| 2023-09-01 | 0.01 | $0.00 | 20198 |
| 2023-08-31 | 0.01 | $0.00 | 6800 |
| 2023-08-30 | 0.01 | $0.00 | 10320 |
| 2023-08-29 | 0.01 | $0.01 | 50000 |
| 2023-08-28 | 0.01 | $0.00 | 5891 |
| 2023-08-25 | 0.01 | $0.01 | 63510 |
| 2023-08-24 | 0.01 | $0.01 | 623325 |
| 2023-08-23 | 0.01 | $0.00 | 19185 |
| 2023-08-22 | 0.01 | $0.01 | 33822 |
| 2023-08-21 | 0.01 | $0.01 | 22000 |
| 2023-08-18 | 0.01 | $0.01 | 65080 |
| 2023-08-17 | 0.01 | $0.01 | 48623 |
| 2023-08-16 | 0.01 | $0.01 | 38662 |
| 2023-08-15 | 0.01 | $0.01 | 2020 |
| 2023-08-14 | 0.01 | $0.01 | 428 |
| 2023-08-11 | 0.01 | $0.01 | 130 |
| 2023-08-10 | 0.01 | $0.01 | 44631 |
| 2023-08-09 | 0.01 | $0.01 | 70139 |
| 2023-08-08 | 0.01 | $0.01 | 6210 |
| 2023-08-07 | 0.01 | $0.01 | 2420 |
| 2023-08-04 | 0.01 | $0.01 | 14716 |
| 2023-08-03 | 0.01 | $0.01 | 62500 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 33000 |
| 2023-07-31 | 0.01 | $0.01 | 1265 |
| 2023-07-28 | 0.01 | $0.01 | 4000 |
| 2023-07-27 | 0.01 | $0.01 | 42100 |
| 2023-07-26 | 0.01 | $0.01 | 11748 |
| 2023-07-25 | 0.01 | $0.01 | 51800 |
| 2023-07-24 | 0.01 | $0.01 | 100164 |
| 2023-07-21 | 0.01 | $0.01 | 1100 |
| 2023-07-20 | 0.01 | $0.01 | 1500 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 52000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 1750 |
| 2023-07-11 | 0.01 | $0.01 | 8400 |
| 2023-07-10 | 0.01 | $0.01 | 4825 |
| 2023-07-07 | 0.01 | $0.01 | 40000 |
| 2023-07-06 | 0.01 | $0.01 | 2300 |
| 2023-07-05 | 0.01 | $0.01 | 3550 |
| 2023-07-03 | 0.01 | $0.01 | 25500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 103300 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 43000 |
| 2023-06-22 | 0.01 | $0.01 | 68810 |
| 2023-06-21 | 0.01 | $0.01 | 1500 |
| 2023-06-20 | 0.01 | $0.01 | 5500 |
| 2023-06-16 | 0.01 | $0.01 | 2227 |
| 2023-06-15 | 0.01 | $0.01 | 254825 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10000 |
| 2023-06-12 | 0.01 | $0.01 | 1100 |
| 2023-06-09 | 0.01 | $0.01 | 18227 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 45000 |
| 2023-06-06 | 0.01 | $0.01 | 145810 |
| 2023-06-05 | 0.01 | $0.01 | 160400 |
| 2023-06-02 | 0.01 | $0.01 | 4500 |
| 2023-06-01 | 0.01 | $0.01 | 169750 |
| 2023-05-31 | 0.01 | $0.01 | 2806 |
| 2023-05-30 | 0.01 | $0.01 | 5100 |
| 2023-05-26 | 0.01 | $0.02 | 13950 |
| 2023-05-25 | 0.01 | $0.02 | 5375 |
| 2023-05-24 | 0.01 | $0.02 | 28000 |
| 2023-05-23 | 0.01 | $0.01 | 21000 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | 188506 |
| 2023-05-18 | 0.01 | $0.02 | 71500 |
| 2023-05-17 | 0.01 | $0.01 | 23300 |
| 2023-05-16 | 0.01 | $0.02 | 128700 |
| 2023-05-15 | 0.01 | $0.01 | 12367 |
| 2023-05-12 | 0.01 | $0.01 | 15500 |
| 2023-05-11 | 0.01 | $0.01 | 413314 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 110200 |
| 2023-05-08 | 0.01 | $0.01 | 500 |
| 2023-05-05 | 0.01 | $0.01 | 6250 |
| 2023-05-04 | 0.01 | $0.01 | 19363 |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | 100 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 23191 |
| 2023-04-27 | 0.01 | $0.01 | 100 |
| 2023-04-26 | 0.01 | $0.01 | 9477 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 23665 |
| 2023-04-21 | 0.01 | $0.01 | 24574 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 30080 |
| 2023-04-18 | 0.01 | $0.01 | 6000 |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | 55000 |
| 2023-04-13 | 0.01 | $0.01 | 10000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 3500 |
| 2023-04-10 | 0.01 | $0.01 | 111 |
| 2023-04-06 | 0.01 | $0.01 | 11000 |
| 2023-04-05 | 0.01 | $0.01 | 106756 |
| 2023-04-04 | 0.01 | $0.01 | 58755 |
| 2023-04-03 | 0.01 | $0.01 | 1685 |
| 2023-03-31 | 0.01 | $0.01 | 8330 |
| 2023-03-30 | 0.01 | $0.01 | 79975 |
| 2023-03-29 | 0.01 | $0.01 | 12533 |
| 2023-03-28 | 0.01 | $0.01 | 18635 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 126000 |
| 2023-03-22 | 0.01 | $0.01 | 397750 |
| 2023-03-21 | 0.01 | $0.01 | 215000 |
| 2023-03-20 | 0.01 | $0.01 | 70000 |
| 2023-03-17 | 0.01 | $0.01 | 55000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 11755 |
| 2023-03-14 | 0.01 | $0.01 | 37925 |
| 2023-03-13 | 0.01 | $0.01 | 36450 |
| 2023-03-10 | 0.01 | $0.01 | 19510 |
| 2023-03-09 | 0.01 | $0.01 | 98800 |
| 2023-03-08 | 0.01 | $0.01 | 288444 |
| 2023-03-07 | 0.01 | $0.01 | 8930 |
| 2023-03-06 | 0.01 | $0.01 | 53000 |
| 2023-03-03 | 0.01 | $0.01 | 66000 |
| 2023-03-02 | 0.01 | $0.01 | 39175 |
| 2023-03-01 | 0.01 | $0.01 | 30150 |
| 2023-02-28 | 0.01 | $0.01 | 7875 |
| 2023-02-27 | 0.01 | $0.01 | 8208 |
| 2023-02-24 | 0.01 | $0.01 | 49915 |
| 2023-02-23 | 0.01 | $0.01 | 484684 |
| 2023-02-22 | 0.01 | $0.01 | 25146 |
| 2023-02-21 | 0.01 | $0.01 | 28900 |
| 2023-02-17 | 0.01 | $0.01 | 46169 |
| 2023-02-16 | 0.01 | $0.01 | 8945 |
| 2023-02-15 | 0.01 | $0.01 | 233884 |
| 2023-02-14 | 0.01 | $0.01 | 171341 |
| 2023-02-13 | 0.01 | $0.01 | 199259 |
| 2023-02-10 | 0.01 | $0.01 | 8974 |
| 2023-02-09 | 0.01 | $0.01 | 143713 |
| 2023-02-08 | 0.01 | $0.01 | 1.0M |
| 2023-02-07 | 0.01 | $0.01 | 14485 |
| 2023-02-06 | 0.01 | $0.01 | 468429 |
| 2023-02-03 | 0.01 | $0.01 | 100538 |
| 2023-02-02 | 0.01 | $0.01 | 433521 |
| 2023-02-01 | 0.01 | $0.01 | 93804 |
| 2023-01-31 | 0.01 | $0.01 | 91343 |
| 2023-01-30 | 0.01 | $0.01 | 109617 |
| 2023-01-27 | 0.01 | $0.01 | 252202 |
| 2023-01-26 | 0.01 | $0.01 | 68896 |
| 2023-01-25 | 0.01 | $0.01 | 4 |
| 2023-01-24 | 0.01 | $0.01 | 240669 |
| 2023-01-23 | 0.01 | $0.01 | 1.5M |
| 2023-01-20 | 0.01 | $0.01 | 714363 |
| 2023-01-19 | 0.01 | $0.01 | 459708 |
| 2023-01-18 | 0.00 | $0.00 | 445533 |
| 2023-01-17 | 0.01 | $0.00 | 1.5M |
| 2023-01-13 | 0.01 | $0.01 | 1.7M |
| 2023-01-12 | 0.01 | $0.01 | 258851 |
| 2023-01-11 | 0.01 | $0.01 | 1.2M |
| 2023-01-10 | 0.01 | $0.00 | 4522 |
| 2023-01-09 | 0.01 | $0.00 | 407611 |
| 2023-01-06 | 0.01 | $0.00 | 730268 |
| 2023-01-05 | 0.01 | $0.01 | 988615 |
| 2023-01-04 | 0.01 | $0.00 | 223091 |
| 2023-01-03 | 0.01 | $0.00 | 22333 |
| 2022-12-30 | 0.01 | $0.00 | 951100 |
| 2022-12-29 | 0.01 | $0.00 | 21000 |
| 2022-12-28 | 0.01 | $0.00 | 2.4M |
| 2022-12-27 | 0.01 | $0.01 | 140913 |
| 2022-12-23 | 0.01 | $0.01 | 137564 |
| 2022-12-22 | 0.01 | $0.01 | 500143 |
| 2022-12-21 | 0.01 | $0.00 | 106113 |
| 2022-12-20 | 0.01 | $0.00 | 67500 |
| 2022-12-19 | 0.01 | $0.01 | 33333 |
| 2022-12-16 | 0.01 | $0.01 | 828354 |
| 2022-12-15 | 0.01 | $0.00 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 1.2M |
| 2022-12-13 | 0.01 | $0.00 | 1.8M |
| 2022-12-12 | 0.01 | $0.01 | 299558 |
| 2022-12-09 | 0.01 | $0.00 | 682953 |
| 2022-12-08 | 0.01 | $0.01 | 550600 |
| 2022-12-07 | 0.01 | $0.01 | 762172 |
| 2022-12-06 | 0.01 | $0.01 | 7913 |
| 2022-12-05 | 0.01 | $0.01 | 15262 |
| 2022-12-02 | 0.01 | $0.01 | 75000 |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 109 |
| 2022-11-29 | 0.01 | $0.01 | 2500 |
| 2022-11-28 | 0.01 | $0.01 | 125320 |
| 2022-11-25 | 0.01 | $0.01 | 13177 |
| 2022-11-23 | 0.01 | $0.01 | 123260 |
| 2022-11-22 | 0.01 | $0.00 | 151400 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 343500 |
| 2022-11-17 | 0.01 | $0.01 | 18917 |
| 2022-11-16 | 0.01 | $0.01 | 33876 |
| 2022-11-15 | 0.01 | $0.01 | 30000 |
| 2022-11-14 | 0.01 | $0.01 | 6750 |
| 2022-11-11 | 0.01 | $0.01 | 56104 |
| 2022-11-10 | 0.01 | $0.01 | 18716 |
| 2022-11-09 | 0.01 | $0.01 | 254350 |
| 2022-11-08 | 0.01 | $0.01 | 101650 |
| 2022-11-07 | 0.01 | $0.01 | 210690 |
| 2022-11-04 | 0.01 | $0.01 | 89636 |
| 2022-11-03 | 0.01 | $0.01 | 215599 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 25299 |
| 2022-10-31 | 0.01 | $0.01 | 77999 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | 50600 |
| 2022-10-26 | 0.02 | $0.01 | 751004 |
| 2022-10-25 | 0.02 | $0.01 | 343472 |
| 2022-10-24 | 0.02 | $0.01 | 9200 |
| 2022-10-21 | 0.02 | $0.01 | 41849 |
| 2022-10-20 | 0.02 | $0.01 | 2900 |
| 2022-10-19 | 0.02 | $0.01 | 122494 |
| 2022-10-18 | 0.02 | $0.01 | 439900 |
| 2022-10-17 | 0.02 | $0.01 | 70251 |
| 2022-10-14 | 0.02 | $0.01 | 2400 |
| 2022-10-13 | 0.02 | $0.01 | 316128 |
| 2022-10-12 | 0.03 | $0.01 | 143585 |
| 2022-10-11 | 0.03 | $0.02 | 873156 |
| 2022-10-10 | 0.03 | $0.01 | 121630 |
| 2022-10-07 | 0.03 | $0.01 | 87784 |
| 2022-10-06 | 0.03 | $0.02 | 279386 |
| 2022-10-05 | 0.03 | $0.01 | 91220 |
| 2022-10-04 | 0.03 | $0.01 | 90756 |
| 2022-10-03 | 0.04 | $0.02 | 251162 |
| 2022-09-30 | 0.04 | $0.02 | 3.4M |
| 2022-09-29 | 0.04 | $0.02 | 584329 |
| 2022-09-28 | 0.04 | $0.03 | 808925 |
| 2022-09-27 | 0.05 | $0.02 | 1.2M |
| 2022-09-26 | 0.05 | $0.05 | 18500 |
| 2022-09-23 | 0.05 | $0.04 | 11930 |
| 2022-09-22 | 0.05 | $0.04 | 2323 |
| 2022-09-21 | 0.05 | $0.04 | 957477 |
| 2022-09-20 | 0.05 | $0.05 | 10150 |
| 2022-09-19 | 0.05 | $0.06 | 800 |
| 2022-09-16 | 0.05 | $0.05 | 1710 |
| 2022-09-15 | 0.05 | $0.06 | 2884 |
| 2022-09-14 | 0.05 | $0.05 | 492966 |
| 2022-09-13 | 0.05 | $0.05 | 101565 |
| 2022-09-12 | 0.05 | $0.05 | 14857 |
| 2022-09-09 | 0.05 | $0.05 | 24052 |
| 2022-09-08 | 0.05 | $0.05 | 6468 |
| 2022-09-07 | 0.05 | $0.04 | 18 |
| 2022-09-06 | 0.05 | $0.04 | 21179 |
| 2022-09-02 | 0.05 | $0.05 | 15393 |
| 2022-09-01 | 0.05 | $0.06 | 1758 |
| 2022-08-31 | 0.05 | $0.06 | 23251 |
| 2022-08-30 | 0.05 | $0.04 | 33415 |
| 2022-08-29 | 0.05 | $0.05 | 6561 |
| 2022-08-26 | 0.05 | $0.06 | 48811 |
| 2022-08-25 | 0.05 | $0.08 | 4759 |
| 2022-08-24 | 0.04 | $0.05 | 39321 |
| 2022-08-23 | 0.04 | $0.05 | 50143 |
| 2022-08-22 | 0.04 | $0.06 | 119009 |
| 2022-08-19 | 0.04 | $0.04 | 24000 |
| 2022-08-18 | 0.04 | $0.06 | 1804 |
| 2022-08-17 | 0.04 | $0.05 | 9914 |
| 2022-08-16 | 0.04 | $0.05 | 194122 |
| 2022-08-15 | 0.03 | $0.05 | 1446 |
| 2022-08-12 | 0.03 | $0.04 | 40356 |
| 2022-08-11 | 0.03 | $0.04 | 18439 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 519 |
| 2022-08-08 | 0.03 | $0.03 | 6365 |
| 2022-08-05 | 0.03 | $0.03 | 1564 |
| 2022-08-04 | 0.03 | $0.03 | 16698 |
| 2022-08-03 | 0.03 | $0.03 | 12676 |
| 2022-08-02 | 0.03 | $0.03 | 165 |
| 2022-08-01 | 0.03 | $0.03 | 76 |
| 2022-07-29 | 0.03 | $0.03 | 5847 |
| 2022-07-28 | 0.03 | $0.03 | 1183 |
| 2022-07-27 | 0.03 | $0.05 | 31 |
| 2022-07-26 | 0.03 | $0.05 | 157 |
| 2022-07-25 | 0.03 | $0.05 | 18834 |
| 2022-07-22 | 0.03 | $0.05 | 42249 |
| 2022-07-21 | 0.03 | $0.03 | 5712 |
| 2022-07-20 | 0.03 | $0.02 | 2112 |
| 2022-07-19 | 0.03 | $0.02 | 4980 |
| 2022-07-18 | 0.03 | $0.02 | 68556 |
| 2022-07-15 | 0.03 | $0.02 | 4208 |
| 2022-07-14 | 0.03 | $0.06 | 30395 |
| 2022-07-13 | 0.03 | $0.03 | 8300 |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 26455 |
| 2022-07-06 | 0.03 | $0.02 | 38068 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 10088 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 26000 |
| 2022-06-27 | 0.04 | $0.02 | 10250 |
| 2022-06-24 | 0.04 | $0.02 | 120297 |
| 2022-06-23 | 0.04 | $0.03 | 4000 |
| 2022-06-22 | 0.04 | $0.04 | 1400 |
| 2022-06-21 | 0.04 | $0.03 | 1000 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.05 | $0.03 | 700 |
| 2022-06-15 | 0.05 | $0.05 | 10000 |
| 2022-06-14 | 0.05 | $0.03 | 72 |
| 2022-06-13 | 0.05 | $0.03 | 500 |
| 2022-06-10 | 0.05 | $0.04 | 8500 |
| 2022-06-09 | 0.05 | $0.03 | — |
| 2022-06-08 | 0.06 | $0.05 | 3000 |
| 2022-06-07 | 0.06 | $0.04 | 26731 |
| 2022-06-06 | 0.06 | $0.04 | 680 |
| 2022-06-03 | 0.06 | $0.04 | 305 |
| 2022-06-02 | 0.06 | $0.05 | 750 |
| 2022-06-01 | 0.06 | $0.04 | 2860 |
| 2022-05-31 | 0.07 | $0.05 | 15369 |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | 1328 |
| 2022-05-25 | 0.07 | $0.04 | 100 |
| 2022-05-24 | 0.07 | $0.05 | 680 |
| 2022-05-23 | 0.08 | $0.05 | 1045 |
| 2022-05-20 | 0.08 | $0.05 | 130065 |
| 2022-05-19 | 0.08 | $0.05 | 10503 |
| 2022-05-18 | 0.08 | $0.06 | 10000 |
| 2022-05-17 | 0.09 | $0.06 | 2000 |
| 2022-05-16 | 0.09 | $0.04 | 19303 |
| 2022-05-13 | 0.10 | $0.04 | 5626 |
| 2022-05-12 | 0.10 | $0.03 | — |
| 2022-05-11 | 0.11 | $0.03 | 79605 |
| 2022-05-10 | 0.12 | $0.05 | 68161 |
| 2022-05-09 | 0.12 | $0.06 | 475 |
| 2022-05-06 | 0.13 | $0.06 | 33380 |
| 2022-05-05 | 0.14 | $0.08 | 15375 |
| 2022-05-04 | 0.14 | $0.08 | 4120 |
| 2022-05-03 | 0.15 | $0.08 | 75490 |
| 2022-05-02 | 0.16 | $0.08 | 25 |
| 2022-04-29 | 0.16 | $0.08 | 22023 |
| 2022-04-28 | 0.17 | $0.08 | 31947 |
| 2022-04-27 | 0.18 | $0.08 | 17460 |
| 2022-04-26 | 0.19 | $0.10 | 81500 |
| 2022-04-25 | 0.20 | $0.23 | 20435 |
| 2022-04-22 | 0.20 | $0.23 | 6200 |
| 2022-04-21 | 0.20 | $0.22 | 7400 |
| 2022-04-20 | 0.19 | $0.20 | 11000 |
| 2022-04-19 | 0.19 | $0.19 | 121929 |
| 2022-04-18 | 0.19 | $0.19 | 38060 |
| 2022-04-14 | 0.19 | $0.16 | 32 |
| 2022-04-13 | 0.20 | $0.16 | 6650 |
| 2022-04-12 | 0.20 | $0.25 | 6000 |
| 2022-04-11 | 0.19 | $0.19 | 2157 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.17 | 3121 |
| 2022-04-06 | 0.20 | $0.17 | 9000 |
| 2022-04-05 | 0.20 | $0.22 | 500 |
| 2022-04-04 | 0.20 | $0.15 | — |
| 2022-04-01 | 0.21 | $0.15 | — |
| 2022-03-31 | 0.21 | $0.15 | — |
| 2022-03-30 | 0.22 | $0.15 | 26000 |
| 2022-03-29 | 0.22 | $0.15 | — |
| 2022-03-28 | 0.23 | $0.15 | — |
| 2022-03-25 | 0.24 | $0.15 | 3000 |
| 2022-03-24 | 0.25 | $0.15 | 4026 |
| 2022-03-23 | 0.26 | $0.18 | 10376 |
| 2022-03-22 | 0.27 | $0.17 | 500 |
| 2022-03-21 | 0.28 | $0.16 | 8000 |
| 2022-03-18 | 0.29 | $0.16 | 8000 |
| 2022-03-17 | 0.30 | $0.19 | 2250 |
| 2022-03-16 | 0.32 | $0.17 | 1048 |
| 2022-03-15 | 0.33 | $0.40 | — |
| 2022-03-14 | 0.32 | $0.74 | 100 |
| 2022-03-11 | 0.28 | $0.16 | — |
| 2022-03-10 | 0.29 | $0.16 | 2000 |
| 2022-03-09 | 0.31 | $0.44 | 200 |
| 2022-03-08 | 0.29 | $0.13 | 1600 |
| 2022-03-07 | 0.31 | $0.64 | 2600 |
| 2022-03-04 | 0.27 | $0.52 | 2500 |
| 2022-03-03 | 0.25 | $0.15 | 2000 |
| 2022-03-02 | 0.26 | $0.15 | 300 |
| 2022-03-01 | 0.27 | $0.44 | 407 |
| 2022-02-28 | 0.25 | $0.47 | 100 |
| 2022-02-25 | 0.23 | $0.22 | — |
| 2022-02-24 | 0.23 | $0.22 | — |
| 2022-02-23 | 0.23 | $0.22 | 8937 |
| 2022-02-22 | 0.23 | $0.22 | 9000 |
| 2022-02-18 | 0.23 | $0.22 | — |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | 752 |
| 2022-02-15 | 0.23 | $0.22 | 7959 |
| 2022-02-14 | 0.24 | $0.22 | 1000 |
| 2022-02-11 | 0.24 | $0.22 | 6029 |
| 2022-02-10 | 0.24 | $0.18 | 5500 |
| 2022-02-09 | 0.24 | $0.19 | 1361 |
| 2022-02-08 | 0.25 | $0.21 | 6000 |
| 2022-02-07 | 0.26 | $0.20 | — |
| 2022-02-04 | 0.26 | $0.20 | 255 |
| 2022-02-03 | 0.27 | $0.20 | — |
| 2022-02-02 | 0.28 | $0.20 | 752 |
| 2022-02-01 | 0.28 | $0.19 | 10365 |
| 2022-01-31 | 0.29 | $0.33 | 50 |
| 2022-01-28 | 0.29 | $0.33 | 620 |
| 2022-01-27 | 0.28 | $0.19 | — |
| 2022-01-26 | 0.29 | $0.57 | 4343 |
| 2022-01-25 | 0.27 | $0.18 | — |
| 2022-01-24 | 0.27 | $0.18 | 1600 |
| 2022-01-21 | 0.28 | $0.23 | 150 |
| 2022-01-20 | 0.29 | $0.23 | — |
| 2022-01-19 | 0.30 | $0.23 | 125 |
| 2022-01-18 | 0.30 | $0.19 | 21972 |
| 2022-01-14 | 0.31 | $0.23 | 2050 |
| 2022-01-13 | 0.32 | $0.24 | 10930 |
| 2022-01-12 | 0.33 | $0.47 | 4529 |
| 2022-01-11 | 0.32 | $0.21 | — |
| 2022-01-10 | 0.33 | $0.21 | 400 |
| 2022-01-07 | 0.34 | $0.21 | 12115 |
| 2022-01-06 | 0.35 | $0.23 | 700 |
| 2022-01-05 | 0.37 | $1.00 | 1000 |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | 200 |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.31 | $0.29 | 200 |
| 2021-12-27 | 0.31 | $0.29 | — |
| 2021-12-23 | 0.31 | $0.29 | — |
| 2021-12-22 | 0.31 | $0.29 | — |
| 2021-12-21 | 0.32 | $0.29 | 500 |
| 2021-12-20 | 0.32 | $0.28 | 580 |
| 2021-12-17 | 0.32 | $0.33 | 1000 |
| 2021-12-16 | 0.32 | $0.34 | — |
| 2021-12-15 | 0.32 | $0.34 | — |
| 2021-12-14 | 0.32 | $0.34 | 200 |
| 2021-12-13 | 0.32 | $0.35 | 1 |
| 2021-12-10 | 0.32 | $0.35 | — |
| 2021-12-09 | 0.31 | $0.35 | — |
| 2021-12-08 | 0.31 | $0.35 | — |
| 2021-12-07 | 0.31 | $0.35 | 100 |
| 2021-12-06 | 0.30 | $0.37 | 1822 |
| 2021-12-03 | 0.29 | $0.31 | — |
| 2021-12-02 | 0.29 | $0.31 | 2800 |
| 2021-12-01 | 0.29 | $0.08 | — |
| 2021-11-30 | 0.31 | $0.08 | 5437 |
| 2021-11-29 | 0.34 | $0.32 | — |
| 2021-11-26 | 0.34 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | 320 |
| 2021-11-23 | 0.34 | $0.32 | 3000 |
| 2021-11-22 | 0.35 | $0.36 | — |
| 2021-11-19 | 0.34 | $0.36 | 50 |
| 2021-11-18 | 0.34 | $0.36 | 2000 |
| 2021-11-17 | 0.34 | $0.37 | — |
| 2021-11-16 | 0.34 | $0.37 | 10 |
| 2021-11-15 | 0.33 | $0.37 | — |
| 2021-11-12 | 0.33 | $0.37 | 10 |
| 2021-11-11 | 0.33 | $0.37 | 1003 |
| 2021-11-10 | 0.32 | $0.37 | — |
| 2021-11-09 | 0.32 | $0.37 | 100 |
| 2021-11-08 | 0.31 | $0.38 | 2300 |
| 2021-11-05 | 0.31 | $0.33 | 500 |
| 2021-11-04 | 0.30 | $0.33 | — |
| 2021-11-03 | 0.30 | $0.33 | 15 |
| 2021-11-02 | 0.30 | $0.33 | 3515 |
| 2021-11-01 | 0.30 | $0.03 | — |
| 2021-10-29 | 0.32 | $0.03 | — |
| 2021-10-28 | 0.36 | $0.03 | 23 |
| 2021-10-27 | 0.39 | $0.03 | — |
| 2021-10-26 | 0.43 | $0.03 | 100 |
| 2021-10-25 | 0.47 | $0.03 | 5100 |
| 2021-10-22 | 0.52 | $0.03 | — |
| 2021-10-21 | 0.57 | $0.03 | 210 |
| 2021-10-20 | 0.63 | $0.46 | — |
| 2021-10-19 | 0.65 | $0.46 | — |
| 2021-10-18 | 0.66 | $0.46 | — |
| 2021-10-15 | 0.69 | $0.46 | — |
| 2021-10-14 | 0.71 | $0.46 | 950 |
| 2021-10-13 | 0.73 | $0.47 | 800 |
| 2021-10-12 | 0.76 | $0.48 | 288 |
| 2021-10-11 | 0.79 | $0.46 | 36 |
| 2021-10-08 | 0.83 | $0.46 | — |
| 2021-10-07 | 0.86 | $0.46 | 1730 |
| 2021-10-06 | 0.91 | $0.54 | 3210 |
| 2021-10-05 | 0.95 | $0.66 | 519 |
| 2021-10-04 | 0.98 | $0.68 | 710 |
| 2021-10-01 | 1.01 | $0.88 | 862 |
| 2021-09-30 | 1.02 | $0.88 | — |
| 2021-09-29 | 1.04 | $0.88 | 862 |
| 2021-09-28 | 1.05 | $0.88 | 4899 |
| 2021-09-27 | 1.07 | $1.02 | 3 |
| 2021-09-24 | 1.07 | $1.02 | 200 |
| 2021-09-23 | 1.08 | $1.02 | 3200 |
| 2021-09-22 | 1.09 | $1.10 | 1180 |
| 2021-09-21 | 1.09 | $1.00 | 4600 |
| 2021-09-20 | 1.09 | $1.02 | 100 |
| 2021-09-17 | 1.10 | $1.02 | 150 |
| 2021-09-16 | 1.11 | $1.25 | 216 |
| 2021-09-15 | 1.10 | $1.04 | 200 |
| 2021-09-14 | 1.10 | $1.07 | 1600 |
| 2021-09-13 | 1.10 | $0.99 | 115 |
| 2021-09-10 | 1.12 | $1.07 | 4025 |
| 2021-09-09 | 1.12 | $1.07 | 2900 |
| 2021-09-08 | 1.13 | $1.12 | 1030 |
| 2021-09-07 | 1.13 | $1.05 | 1050 |
| 2021-09-03 | 1.14 | $1.45 | 450 |
| 2021-09-02 | 1.10 | $1.12 | — |
| 2021-09-01 | 1.10 | $1.12 | — |
| 2021-08-31 | 1.10 | $1.12 | — |
| 2021-08-30 | 1.10 | $1.12 | 119 |
| 2021-08-27 | 1.09 | $1.12 | 400 |
| 2021-08-26 | 1.09 | $1.11 | 891 |
| 2021-08-25 | 1.09 | $1.14 | 2300 |
| 2021-08-24 | 1.08 | $1.10 | 200 |
| 2021-08-23 | 1.08 | $1.19 | 1378 |
| 2021-08-20 | 1.07 | $1.20 | 4536 |
| 2021-08-19 | 1.06 | $1.12 | 981 |
| 2021-08-18 | 1.05 | $0.93 | 85 |
| 2021-08-17 | 1.06 | $0.93 | 5138 |
| 2021-08-16 | 1.07 | $1.03 | 2001 |
| 2021-08-13 | 1.08 | $0.96 | — |
| 2021-08-12 | 1.09 | $0.96 | 50 |
| 2021-08-11 | 1.10 | $0.96 | — |
| 2021-08-10 | 1.12 | $0.96 | 170 |
| 2021-08-09 | 1.14 | $0.98 | 445 |
| 2021-08-06 | 1.15 | $1.00 | 635 |
| 2021-08-05 | 1.17 | $1.11 | 300 |
| 2021-08-04 | 1.17 | $1.30 | 180 |
| 2021-08-03 | 1.16 | $1.30 | 1397 |
| 2021-08-02 | 1.14 | $1.02 | 312 |
| 2021-07-30 | 1.16 | $1.02 | 312 |
| 2021-07-29 | 1.17 | $1.06 | — |
| 2021-07-28 | 1.18 | $1.06 | 100 |
| 2021-07-27 | 1.20 | $1.10 | 1800 |
| 2021-07-26 | 1.21 | $1.11 | — |
| 2021-07-23 | 1.22 | $1.11 | 500 |
| 2021-07-22 | 1.23 | $1.20 | 1645 |
| 2021-07-21 | 1.23 | $1.20 | 1354 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
1.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 360 |
| 2026-07-13 | 0.00 | $0.00 | 360 |
| 2026-07-10 | 0.00 | $0.00 | 360 |
| 2026-07-09 | 0.00 | $0.00 | 360 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 360 |
| 2026-07-02 | 0.00 | $0.00 | 360 |
| 2026-07-01 | 0.00 | $0.00 | 360 |
| 2026-06-30 | 0.00 | $0.00 | 360 |
| 2026-06-29 | 0.00 | $0.00 | 360 |
| 2026-06-26 | 0.00 | $0.00 | 360 |
| 2026-06-25 | 0.00 | $0.00 | 360 |
| 2026-06-24 | 0.00 | $0.00 | 360 |
| 2026-06-23 | 0.00 | $0.00 | 360 |
| 2026-06-22 | 0.00 | $0.00 | 360 |
| 2026-06-18 | 0.00 | $0.00 | 360 |
| 2026-06-17 | 0.00 | $0.00 | 360 |
| 2026-06-16 | 0.00 | $0.00 | 360 |
| 2026-06-15 | 0.00 | $0.00 | 360 |
| 2026-06-12 | 0.00 | $0.00 | 360 |
| 2026-06-11 | 0.00 | $0.00 | 360 |
| 2026-06-10 | 0.00 | $0.00 | 360 |
| 2026-06-09 | 0.00 | $0.00 | 360 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 360 |
| 2026-06-04 | 0.00 | $0.00 | 360 |
| 2026-06-03 | 0.00 | $0.00 | 360 |
| 2026-06-02 | 0.00 | $0.00 | 360 |
| 2026-06-01 | 0.00 | $0.00 | 360 |
| 2026-05-29 | 0.00 | $0.00 | 360 |
| 2026-05-28 | 0.00 | $0.00 | 360 |
| 2026-05-27 | 0.00 | $0.00 | 360 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 360 |
| 2026-05-21 | 0.00 | $0.00 | 360 |
| 2026-05-20 | 0.00 | $0.00 | 360 |
| 2026-05-19 | 0.00 | $0.00 | 360 |
| 2026-05-18 | 0.00 | $0.00 | 360 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 360 |
| 2026-05-13 | 0.00 | $0.00 | 360 |
| 2026-05-12 | 0.00 | $0.00 | 360 |
| 2026-05-11 | 0.00 | $0.00 | 360 |
| 2026-05-08 | 0.00 | $0.00 | 360 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 360 |
| 2026-05-05 | 0.00 | $0.00 | 360 |
| 2026-05-04 | 0.00 | $0.00 | 360 |
| 2026-05-01 | 0.00 | $0.00 | 360 |
| 2026-04-30 | 0.00 | $0.00 | 360 |
| 2026-04-29 | 0.00 | $0.00 | 360 |
| 2026-04-28 | 0.00 | $0.00 | 360 |
| 2026-04-27 | 0.00 | $0.00 | 360 |
| 2026-04-24 | 0.00 | $0.00 | 360 |
| 2026-04-23 | 0.00 | $0.00 | 360 |
| 2026-04-22 | 0.00 | $0.00 | 360 |
| 2026-04-21 | 0.00 | $0.00 | 360 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 360 |
| 2026-04-16 | 0.00 | $0.00 | 360 |
| 2026-04-15 | 0.00 | $0.00 | 360 |
| 2026-04-14 | 0.00 | $0.00 | 360 |
| 2026-04-13 | 0.00 | $0.00 | 360 |
| 2026-04-10 | 0.00 | $0.00 | 360 |
| 2026-04-09 | 0.00 | $0.00 | 360 |
| 2026-04-08 | 0.00 | $0.00 | 360 |
| 2026-04-07 | 0.00 | $0.00 | 360 |
| 2026-04-06 | 0.00 | $0.00 | 360 |
| 2026-04-02 | 0.00 | $0.00 | 360 |
| 2026-04-01 | 0.00 | $0.00 | 360 |
| 2026-03-31 | 0.00 | $0.00 | 360 |
| 2026-03-30 | 0.00 | $0.00 | 360 |
| 2026-03-27 | 0.00 | $0.00 | 360 |
| 2026-03-26 | 0.00 | $0.00 | 360 |
| 2026-03-25 | 0.00 | $0.00 | 360 |
| 2026-03-24 | 0.00 | $0.00 | 360 |
| 2026-03-23 | 0.00 | $0.00 | 360 |
| 2026-03-20 | 0.00 | $0.00 | 360 |
| 2026-03-19 | 0.00 | $0.00 | 360 |
| 2026-03-18 | 0.00 | $0.00 | 360 |
| 2026-03-17 | 0.00 | $0.00 | 360 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 360 |
| 2026-03-12 | 0.00 | $0.00 | 360 |
| 2026-03-11 | 0.00 | $0.00 | 360 |
| 2026-03-10 | 0.00 | $0.00 | 360 |
| 2026-03-09 | 0.00 | $0.00 | 360 |
| 2026-03-06 | 0.00 | $0.00 | 360 |
| 2026-03-05 | 0.00 | $0.00 | 360 |
| 2026-03-04 | 0.00 | $0.00 | 360 |
| 2026-03-03 | 0.00 | $0.00 | 360 |
| 2026-03-02 | 0.00 | $0.00 | 360 |
| 2026-02-27 | 0.00 | $0.00 | 360 |
| 2026-02-26 | 0.00 | $0.00 | 360 |
| 2026-02-25 | 0.00 | $0.00 | 360 |
| 2026-02-24 | 0.00 | $0.00 | 360 |
| 2026-02-23 | 0.00 | $0.00 | 360 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360 |
| 2026-02-04 | 0.00 | $0.00 | 360 |
| 2026-02-03 | 0.00 | $0.00 | 360 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360 |
| 2026-01-28 | 0.00 | $0.00 | 360 |
| 2026-01-27 | 0.00 | $0.00 | 360 |
| 2026-01-26 | 0.00 | $0.00 | 360 |
| 2026-01-23 | 0.00 | $0.00 | 360 |
| 2026-01-22 | 0.00 | $0.00 | 360 |
| 2026-01-21 | 0.00 | $0.00 | 360 |
| 2026-01-20 | 0.00 | $0.00 | 360 |
| 2026-01-16 | 0.00 | $0.00 | 360 |
| 2026-01-15 | 0.00 | $0.00 | 360 |
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 360 |
| 2025-11-17 | 0.00 | $0.00 | 360 |
| 2025-11-14 | 0.00 | $0.00 | 360 |
| 2025-11-13 | 0.00 | $0.00 | 360 |
| 2025-11-12 | 0.00 | $0.00 | 360 |
| 2025-11-11 | 0.00 | $0.00 | 360 |
| 2025-11-10 | 0.00 | $0.00 | 360 |
| 2025-11-07 | 0.00 | $0.00 | 360 |
| 2025-11-06 | 0.00 | $0.00 | 360 |
| 2025-11-05 | 0.00 | $0.00 | 360 |
| 2025-11-04 | 0.00 | $0.00 | 360 |
| 2025-11-03 | 0.00 | $0.00 | 360 |
| 2025-10-31 | 0.00 | $0.00 | 360 |
| 2025-10-30 | 0.00 | $0.00 | 360 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 360 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 360 |
| 2025-08-21 | 0.00 | $0.00 | 360 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 360 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 360 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 360 |
| 2025-04-01 | 0.00 | $0.00 | 360 |
| 2025-03-31 | 0.00 | $0.00 | 360 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 360 |
| 2025-03-25 | 0.00 | $0.00 | 360 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360 |
| 2025-03-19 | 0.00 | $0.00 | 360 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 360 |
| 2025-03-14 | 0.00 | $0.00 | 360 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 360 |
| 2025-03-10 | 0.00 | $0.00 | 360 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 400 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 360 |
| 2025-01-14 | 0.00 | $0.00 | 360 |
| 2025-01-13 | 0.00 | $0.00 | 360 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 360 |
| 2025-01-07 | 0.00 | $0.00 | 360 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 360 |
| 2024-12-30 | 0.00 | $0.00 | 360 |
| 2024-12-27 | 0.00 | $0.00 | 360 |
| 2024-12-26 | 0.00 | $0.00 | 360 |
| 2024-12-24 | 0.00 | $0.00 | 360 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 360 |
| 2024-12-18 | 0.00 | $0.00 | 360 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 360 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 360 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 360 |
| 2024-12-04 | 0.00 | $0.00 | 360 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 360 |
| 2024-11-25 | 0.00 | $0.00 | 360 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 360 |
| 2024-11-19 | 0.00 | $0.00 | 360 |
| 2024-11-18 | 0.00 | $0.00 | 360 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 360 |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360 |
| 2024-11-06 | 0.00 | $0.00 | 360 |
| 2024-11-05 | 0.00 | $0.00 | 360 |
| 2024-11-04 | 0.00 | $0.00 | 360 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 360 |
| 2024-10-30 | 0.00 | $0.00 | 360 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 360 |
| 2024-10-24 | 0.00 | $0.00 | 360 |
| 2024-10-23 | 0.00 | $0.00 | 360 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360 |
| 2024-10-18 | 0.00 | $0.00 | 360 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 360 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 360 |
| 2024-10-09 | 0.00 | $0.00 | 360 |
| 2024-10-08 | 0.00 | $0.00 | 360 |
| 2024-10-07 | 0.00 | $0.00 | 360 |
| 2024-10-04 | 0.00 | $0.00 | 360 |
| 2024-10-03 | 0.00 | $0.00 | 360 |
| 2024-10-02 | 0.00 | $0.00 | 360 |
| 2024-10-01 | 0.00 | $0.00 | 360 |
| 2024-09-30 | 0.00 | $0.00 | 360 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 360 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 360 |
| 2024-09-19 | 0.00 | $0.00 | 360 |
| 2024-09-18 | 0.00 | $0.00 | 360 |
| 2024-09-17 | 0.00 | $0.00 | 360 |
| 2024-09-16 | 0.00 | $0.00 | 360 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 360 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 360 |
| 2024-09-03 | 0.00 | $0.00 | 360 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 360 |
| 2024-08-22 | 0.00 | $0.00 | 360 |
| 2024-08-21 | 0.00 | $0.00 | 360 |
| 2024-08-20 | 0.00 | $0.00 | 360 |
| 2024-08-19 | 0.00 | $0.00 | 360 |
| 2024-08-16 | 0.00 | $0.00 | 360 |
| 2024-08-15 | 0.00 | $0.00 | 360 |
| 2024-08-14 | 0.00 | $0.00 | 360 |
| 2024-08-13 | 0.00 | $0.00 | 360 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 360 |
| 2024-08-07 | 0.00 | $0.00 | 360 |
| 2024-08-06 | 0.00 | $0.00 | 360 |
| 2024-08-05 | 0.00 | $0.00 | 360 |
| 2024-08-02 | 0.00 | $0.00 | 360 |
| 2024-08-01 | 0.00 | $0.00 | 360 |
| 2024-07-31 | 0.00 | $0.00 | 360 |
| 2024-07-30 | 0.00 | $0.00 | 360 |
| 2024-07-29 | 0.00 | $0.00 | 360 |
| 2024-07-26 | 0.00 | $0.00 | 360 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 200 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 10000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 40000 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 250 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 500 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 5750 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 7833 |
| 2023-09-11 | 0.00 | $0.00 | 46520 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | 228167 |
| 2023-09-06 | 0.01 | $0.00 | 85025 |
| 2023-09-05 | 0.01 | $0.00 | 34375 |
| 2023-09-01 | 0.01 | $0.00 | 20198 |
| 2023-08-31 | 0.01 | $0.00 | 6800 |
| 2023-08-30 | 0.01 | $0.00 | 10320 |
| 2023-08-29 | 0.01 | $0.01 | 50000 |
| 2023-08-28 | 0.01 | $0.00 | 5891 |
| 2023-08-25 | 0.01 | $0.01 | 63510 |
| 2023-08-24 | 0.01 | $0.01 | 623325 |
| 2023-08-23 | 0.01 | $0.00 | 19185 |
| 2023-08-22 | 0.01 | $0.01 | 33822 |
| 2023-08-21 | 0.01 | $0.01 | 22000 |
| 2023-08-18 | 0.01 | $0.01 | 65080 |
| 2023-08-17 | 0.01 | $0.01 | 48623 |
| 2023-08-16 | 0.01 | $0.01 | 38662 |
| 2023-08-15 | 0.01 | $0.01 | 2020 |
| 2023-08-14 | 0.01 | $0.01 | 428 |
| 2023-08-11 | 0.01 | $0.01 | 130 |
| 2023-08-10 | 0.01 | $0.01 | 44631 |
| 2023-08-09 | 0.01 | $0.01 | 70139 |
| 2023-08-08 | 0.01 | $0.01 | 6210 |
| 2023-08-07 | 0.01 | $0.01 | 2420 |
| 2023-08-04 | 0.01 | $0.01 | 14716 |
| 2023-08-03 | 0.01 | $0.01 | 62500 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 33000 |
| 2023-07-31 | 0.01 | $0.01 | 1265 |
| 2023-07-28 | 0.01 | $0.01 | 4000 |
| 2023-07-27 | 0.01 | $0.01 | 42100 |
| 2023-07-26 | 0.01 | $0.01 | 11748 |
| 2023-07-25 | 0.01 | $0.01 | 51800 |
| 2023-07-24 | 0.01 | $0.01 | 100164 |
| 2023-07-21 | 0.01 | $0.01 | 1100 |
| 2023-07-20 | 0.01 | $0.01 | 1500 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 52000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 1750 |
| 2023-07-11 | 0.01 | $0.01 | 8400 |
| 2023-07-10 | 0.01 | $0.01 | 4825 |
| 2023-07-07 | 0.01 | $0.01 | 40000 |
| 2023-07-06 | 0.01 | $0.01 | 2300 |
| 2023-07-05 | 0.01 | $0.01 | 3550 |
| 2023-07-03 | 0.01 | $0.01 | 25500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 103300 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 43000 |
| 2023-06-22 | 0.01 | $0.01 | 68810 |
| 2023-06-21 | 0.01 | $0.01 | 1500 |
| 2023-06-20 | 0.01 | $0.01 | 5500 |
| 2023-06-16 | 0.01 | $0.01 | 2227 |
| 2023-06-15 | 0.01 | $0.01 | 254825 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10000 |
| 2023-06-12 | 0.01 | $0.01 | 1100 |
| 2023-06-09 | 0.01 | $0.01 | 18227 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 45000 |
| 2023-06-06 | 0.01 | $0.01 | 145810 |
| 2023-06-05 | 0.01 | $0.01 | 160400 |
| 2023-06-02 | 0.01 | $0.01 | 4500 |
| 2023-06-01 | 0.01 | $0.01 | 169750 |
| 2023-05-31 | 0.01 | $0.01 | 2806 |
| 2023-05-30 | 0.01 | $0.01 | 5100 |
| 2023-05-26 | 0.01 | $0.02 | 13950 |
| 2023-05-25 | 0.01 | $0.02 | 5375 |
| 2023-05-24 | 0.01 | $0.02 | 28000 |
| 2023-05-23 | 0.01 | $0.01 | 21000 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | 188506 |
| 2023-05-18 | 0.01 | $0.02 | 71500 |
| 2023-05-17 | 0.01 | $0.01 | 23300 |
| 2023-05-16 | 0.01 | $0.02 | 128700 |
| 2023-05-15 | 0.01 | $0.01 | 12367 |
| 2023-05-12 | 0.01 | $0.01 | 15500 |
| 2023-05-11 | 0.01 | $0.01 | 413314 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 110200 |
| 2023-05-08 | 0.01 | $0.01 | 500 |
| 2023-05-05 | 0.01 | $0.01 | 6250 |
| 2023-05-04 | 0.01 | $0.01 | 19363 |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | 100 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 23191 |
| 2023-04-27 | 0.01 | $0.01 | 100 |
| 2023-04-26 | 0.01 | $0.01 | 9477 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 23665 |
| 2023-04-21 | 0.01 | $0.01 | 24574 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 30080 |
| 2023-04-18 | 0.01 | $0.01 | 6000 |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | 55000 |
| 2023-04-13 | 0.01 | $0.01 | 10000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 3500 |
| 2023-04-10 | 0.01 | $0.01 | 111 |
| 2023-04-06 | 0.01 | $0.01 | 11000 |
| 2023-04-05 | 0.01 | $0.01 | 106756 |
| 2023-04-04 | 0.01 | $0.01 | 58755 |
| 2023-04-03 | 0.01 | $0.01 | 1685 |
| 2023-03-31 | 0.01 | $0.01 | 8330 |
| 2023-03-30 | 0.01 | $0.01 | 79975 |
| 2023-03-29 | 0.01 | $0.01 | 12533 |
| 2023-03-28 | 0.01 | $0.01 | 18635 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 126000 |
| 2023-03-22 | 0.01 | $0.01 | 397750 |
| 2023-03-21 | 0.01 | $0.01 | 215000 |
| 2023-03-20 | 0.01 | $0.01 | 70000 |
| 2023-03-17 | 0.01 | $0.01 | 55000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 11755 |
| 2023-03-14 | 0.01 | $0.01 | 37925 |
| 2023-03-13 | 0.01 | $0.01 | 36450 |
| 2023-03-10 | 0.01 | $0.01 | 19510 |
| 2023-03-09 | 0.01 | $0.01 | 98800 |
| 2023-03-08 | 0.01 | $0.01 | 288444 |
| 2023-03-07 | 0.01 | $0.01 | 8930 |
| 2023-03-06 | 0.01 | $0.01 | 53000 |
| 2023-03-03 | 0.01 | $0.01 | 66000 |
| 2023-03-02 | 0.01 | $0.01 | 39175 |
| 2023-03-01 | 0.01 | $0.01 | 30150 |
| 2023-02-28 | 0.01 | $0.01 | 7875 |
| 2023-02-27 | 0.01 | $0.01 | 8208 |
| 2023-02-24 | 0.01 | $0.01 | 49915 |
| 2023-02-23 | 0.01 | $0.01 | 484684 |
| 2023-02-22 | 0.01 | $0.01 | 25146 |
| 2023-02-21 | 0.01 | $0.01 | 28900 |
| 2023-02-17 | 0.01 | $0.01 | 46169 |
| 2023-02-16 | 0.01 | $0.01 | 8945 |
| 2023-02-15 | 0.01 | $0.01 | 233884 |
| 2023-02-14 | 0.01 | $0.01 | 171341 |
| 2023-02-13 | 0.01 | $0.01 | 199259 |
| 2023-02-10 | 0.01 | $0.01 | 8974 |
| 2023-02-09 | 0.01 | $0.01 | 143713 |
| 2023-02-08 | 0.01 | $0.01 | 1.0M |
| 2023-02-07 | 0.01 | $0.01 | 14485 |
| 2023-02-06 | 0.01 | $0.01 | 468429 |
| 2023-02-03 | 0.01 | $0.01 | 100538 |
| 2023-02-02 | 0.01 | $0.01 | 433521 |
| 2023-02-01 | 0.01 | $0.01 | 93804 |
| 2023-01-31 | 0.01 | $0.01 | 91343 |
| 2023-01-30 | 0.01 | $0.01 | 109617 |
| 2023-01-27 | 0.01 | $0.01 | 252202 |
| 2023-01-26 | 0.01 | $0.01 | 68896 |
| 2023-01-25 | 0.01 | $0.01 | 4 |
| 2023-01-24 | 0.01 | $0.01 | 240669 |
| 2023-01-23 | 0.01 | $0.01 | 1.5M |
| 2023-01-20 | 0.00 | $0.01 | 714363 |
| 2023-01-19 | 0.00 | $0.01 | 459708 |
| 2023-01-18 | 0.00 | $0.00 | 445533 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.01 | 1.7M |
| 2023-01-12 | 0.00 | $0.01 | 258851 |
| 2023-01-11 | 0.00 | $0.01 | 1.2M |
| 2023-01-10 | 0.00 | $0.00 | 4522 |
| 2023-01-09 | 0.00 | $0.00 | 407611 |
| 2023-01-06 | 0.00 | $0.00 | 730268 |
| 2023-01-05 | 0.00 | $0.01 | 988615 |
| 2023-01-04 | 0.00 | $0.00 | 223091 |
| 2023-01-03 | 0.00 | $0.00 | 22333 |
| 2022-12-30 | 0.00 | $0.00 | 951100 |
| 2022-12-29 | 0.00 | $0.00 | 21000 |
| 2022-12-28 | 0.01 | $0.00 | 2.4M |
| 2022-12-27 | 0.01 | $0.01 | 140913 |
| 2022-12-23 | 0.01 | $0.01 | 137564 |
| 2022-12-22 | 0.01 | $0.01 | 500143 |
| 2022-12-21 | 0.01 | $0.00 | 106113 |
| 2022-12-20 | 0.01 | $0.00 | 67500 |
| 2022-12-19 | 0.01 | $0.01 | 33333 |
| 2022-12-16 | 0.01 | $0.01 | 828354 |
| 2022-12-15 | 0.01 | $0.00 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 1.2M |
| 2022-12-13 | 0.01 | $0.00 | 1.8M |
| 2022-12-12 | 0.01 | $0.01 | 299558 |
| 2022-12-09 | 0.01 | $0.00 | 682953 |
| 2022-12-08 | 0.01 | $0.01 | 550600 |
| 2022-12-07 | 0.01 | $0.01 | 762172 |
| 2022-12-06 | 0.01 | $0.01 | 7913 |
| 2022-12-05 | 0.01 | $0.01 | 15262 |
| 2022-12-02 | 0.01 | $0.01 | 75000 |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 109 |
| 2022-11-29 | 0.01 | $0.01 | 2500 |
| 2022-11-28 | 0.01 | $0.01 | 125320 |
| 2022-11-25 | 0.01 | $0.01 | 13177 |
| 2022-11-23 | 0.01 | $0.01 | 123260 |
| 2022-11-22 | 0.01 | $0.00 | 151400 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 343500 |
| 2022-11-17 | 0.01 | $0.01 | 18917 |
| 2022-11-16 | 0.01 | $0.01 | 33876 |
| 2022-11-15 | 0.01 | $0.01 | 30000 |
| 2022-11-14 | 0.01 | $0.01 | 6750 |
| 2022-11-11 | 0.01 | $0.01 | 56104 |
| 2022-11-10 | 0.01 | $0.01 | 18716 |
| 2022-11-09 | 0.01 | $0.01 | 254350 |
| 2022-11-08 | 0.01 | $0.01 | 101650 |
| 2022-11-07 | 0.01 | $0.01 | 210690 |
| 2022-11-04 | 0.01 | $0.01 | 89636 |
| 2022-11-03 | 0.01 | $0.01 | 215599 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 25299 |
| 2022-10-31 | 0.01 | $0.01 | 77999 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 50600 |
| 2022-10-26 | 0.01 | $0.01 | 751004 |
| 2022-10-25 | 0.01 | $0.01 | 343472 |
| 2022-10-24 | 0.01 | $0.01 | 9200 |
| 2022-10-21 | 0.01 | $0.01 | 41849 |
| 2022-10-20 | 0.01 | $0.01 | 2900 |
| 2022-10-19 | 0.02 | $0.01 | 122494 |
| 2022-10-18 | 0.02 | $0.01 | 439900 |
| 2022-10-17 | 0.02 | $0.01 | 70251 |
| 2022-10-14 | 0.02 | $0.01 | 2400 |
| 2022-10-13 | 0.02 | $0.01 | 316128 |
| 2022-10-12 | 0.02 | $0.01 | 143585 |
| 2022-10-11 | 0.02 | $0.02 | 873156 |
| 2022-10-10 | 0.02 | $0.01 | 121630 |
| 2022-10-07 | 0.03 | $0.01 | 87784 |
| 2022-10-06 | 0.03 | $0.02 | 279386 |
| 2022-10-05 | 0.03 | $0.01 | 91220 |
| 2022-10-04 | 0.03 | $0.01 | 90756 |
| 2022-10-03 | 0.04 | $0.02 | 251162 |
| 2022-09-30 | 0.04 | $0.02 | 3.4M |
| 2022-09-29 | 0.04 | $0.02 | 584329 |
| 2022-09-28 | 0.04 | $0.03 | 808925 |
| 2022-09-27 | 0.05 | $0.02 | 1.2M |
| 2022-09-26 | 0.05 | $0.05 | 18500 |
| 2022-09-23 | 0.05 | $0.04 | 11930 |
| 2022-09-22 | 0.05 | $0.04 | 2323 |
| 2022-09-21 | 0.05 | $0.04 | 957477 |
| 2022-09-20 | 0.05 | $0.05 | 10150 |
| 2022-09-19 | 0.05 | $0.06 | 800 |
| 2022-09-16 | 0.05 | $0.05 | 1710 |
| 2022-09-15 | 0.05 | $0.06 | 2884 |
| 2022-09-14 | 0.05 | $0.05 | 492966 |
| 2022-09-13 | 0.05 | $0.05 | 101565 |
| 2022-09-12 | 0.05 | $0.05 | 14857 |
| 2022-09-09 | 0.05 | $0.05 | 24052 |
| 2022-09-08 | 0.05 | $0.05 | 6468 |
| 2022-09-07 | 0.05 | $0.04 | 18 |
| 2022-09-06 | 0.05 | $0.04 | 21179 |
| 2022-09-02 | 0.05 | $0.05 | 15393 |
| 2022-09-01 | 0.05 | $0.06 | 1758 |
| 2022-08-31 | 0.05 | $0.06 | 23251 |
| 2022-08-30 | 0.05 | $0.04 | 33415 |
| 2022-08-29 | 0.05 | $0.05 | 6561 |
| 2022-08-26 | 0.05 | $0.06 | 48811 |
| 2022-08-25 | 0.05 | $0.08 | 4759 |
| 2022-08-24 | 0.04 | $0.05 | 39321 |
| 2022-08-23 | 0.04 | $0.05 | 50143 |
| 2022-08-22 | 0.04 | $0.06 | 119009 |
| 2022-08-19 | 0.04 | $0.04 | 24000 |
| 2022-08-18 | 0.04 | $0.06 | 1804 |
| 2022-08-17 | 0.04 | $0.05 | 9914 |
| 2022-08-16 | 0.04 | $0.05 | 194122 |
| 2022-08-15 | 0.04 | $0.05 | 1446 |
| 2022-08-12 | 0.03 | $0.04 | 40356 |
| 2022-08-11 | 0.03 | $0.04 | 18439 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 519 |
| 2022-08-08 | 0.03 | $0.03 | 6365 |
| 2022-08-05 | 0.03 | $0.03 | 1564 |
| 2022-08-04 | 0.03 | $0.03 | 16698 |
| 2022-08-03 | 0.03 | $0.03 | 12676 |
| 2022-08-02 | 0.03 | $0.03 | 165 |
| 2022-08-01 | 0.03 | $0.03 | 76 |
| 2022-07-29 | 0.03 | $0.03 | 5847 |
| 2022-07-28 | 0.03 | $0.03 | 1183 |
| 2022-07-27 | 0.03 | $0.05 | 31 |
| 2022-07-26 | 0.03 | $0.05 | 157 |
| 2022-07-25 | 0.03 | $0.05 | 18834 |
| 2022-07-22 | 0.03 | $0.05 | 42249 |
| 2022-07-21 | 0.02 | $0.03 | 5712 |
| 2022-07-20 | 0.02 | $0.02 | 2112 |
| 2022-07-19 | 0.02 | $0.02 | 4980 |
| 2022-07-18 | 0.02 | $0.02 | 68556 |
| 2022-07-15 | 0.03 | $0.02 | 4208 |
| 2022-07-14 | 0.03 | $0.06 | 30395 |
| 2022-07-13 | 0.02 | $0.03 | 8300 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 26455 |
| 2022-07-06 | 0.03 | $0.02 | 38068 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 10088 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 26000 |
| 2022-06-27 | 0.03 | $0.02 | 10250 |
| 2022-06-24 | 0.03 | $0.02 | 120297 |
| 2022-06-23 | 0.04 | $0.03 | 4000 |
| 2022-06-22 | 0.04 | $0.04 | 1400 |
| 2022-06-21 | 0.04 | $0.03 | 1000 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 700 |
| 2022-06-15 | 0.04 | $0.05 | 10000 |
| 2022-06-14 | 0.04 | $0.03 | 72 |
| 2022-06-13 | 0.04 | $0.03 | 500 |
| 2022-06-10 | 0.04 | $0.04 | 8500 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.05 | $0.05 | 3000 |
| 2022-06-07 | 0.05 | $0.04 | 26731 |
| 2022-06-06 | 0.05 | $0.04 | 680 |
| 2022-06-03 | 0.05 | $0.04 | 305 |
| 2022-06-02 | 0.05 | $0.05 | 750 |
| 2022-06-01 | 0.05 | $0.04 | 2860 |
| 2022-05-31 | 0.05 | $0.05 | 15369 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 1328 |
| 2022-05-25 | 0.05 | $0.04 | 100 |
| 2022-05-24 | 0.05 | $0.05 | 680 |
| 2022-05-23 | 0.05 | $0.05 | 1045 |
| 2022-05-20 | 0.06 | $0.05 | 130065 |
| 2022-05-19 | 0.06 | $0.05 | 10503 |
| 2022-05-18 | 0.06 | $0.06 | 10000 |
| 2022-05-17 | 0.07 | $0.06 | 2000 |
| 2022-05-16 | 0.07 | $0.04 | 19303 |
| 2022-05-13 | 0.08 | $0.04 | 5626 |
| 2022-05-12 | 0.09 | $0.03 | — |
| 2022-05-11 | 0.09 | $0.03 | 79605 |
| 2022-05-10 | 0.10 | $0.05 | 68161 |
| 2022-05-09 | 0.11 | $0.06 | 475 |
| 2022-05-06 | 0.12 | $0.06 | 33380 |
| 2022-05-05 | 0.13 | $0.08 | 15375 |
| 2022-05-04 | 0.14 | $0.08 | 4120 |
| 2022-05-03 | 0.14 | $0.08 | 75490 |
| 2022-05-02 | 0.15 | $0.08 | 25 |
| 2022-04-29 | 0.16 | $0.08 | 22023 |
| 2022-04-28 | 0.17 | $0.08 | 31947 |
| 2022-04-27 | 0.18 | $0.08 | 17460 |
| 2022-04-26 | 0.19 | $0.10 | 81500 |
| 2022-04-25 | 0.20 | $0.23 | 20435 |
| 2022-04-22 | 0.19 | $0.23 | 6200 |
| 2022-04-21 | 0.19 | $0.22 | 7400 |
| 2022-04-20 | 0.18 | $0.20 | 11000 |
| 2022-04-19 | 0.18 | $0.19 | 121929 |
| 2022-04-18 | 0.18 | $0.19 | 38060 |
| 2022-04-14 | 0.18 | $0.16 | 32 |
| 2022-04-13 | 0.18 | $0.16 | 6650 |
| 2022-04-12 | 0.18 | $0.25 | 6000 |
| 2022-04-11 | 0.17 | $0.19 | 2157 |
| 2022-04-08 | 0.17 | $0.19 | — |
| 2022-04-07 | 0.17 | $0.17 | 3121 |
| 2022-04-06 | 0.18 | $0.17 | 9000 |
| 2022-04-05 | 0.18 | $0.22 | 500 |
| 2022-04-04 | 0.18 | $0.15 | — |
| 2022-04-01 | 0.19 | $0.15 | — |
| 2022-03-31 | 0.20 | $0.15 | — |
| 2022-03-30 | 0.21 | $0.15 | 26000 |
| 2022-03-29 | 0.22 | $0.15 | — |
| 2022-03-28 | 0.23 | $0.15 | — |
| 2022-03-25 | 0.24 | $0.15 | 3000 |
| 2022-03-24 | 0.26 | $0.15 | 4026 |
| 2022-03-23 | 0.27 | $0.18 | 10376 |
| 2022-03-22 | 0.28 | $0.17 | 500 |
| 2022-03-21 | 0.29 | $0.16 | 8000 |
| 2022-03-18 | 0.31 | $0.16 | 8000 |
| 2022-03-17 | 0.32 | $0.19 | 2250 |
| 2022-03-16 | 0.33 | $0.17 | 1048 |
| 2022-03-15 | 0.34 | $0.40 | — |
| 2022-03-14 | 0.34 | $0.74 | 100 |
| 2022-03-11 | 0.29 | $0.16 | — |
| 2022-03-10 | 0.30 | $0.16 | 2000 |
| 2022-03-09 | 0.31 | $0.44 | 200 |
| 2022-03-08 | 0.30 | $0.13 | 1600 |
| 2022-03-07 | 0.31 | $0.64 | 2600 |
| 2022-03-04 | 0.27 | $0.52 | 2500 |
| 2022-03-03 | 0.24 | $0.15 | 2000 |
| 2022-03-02 | 0.25 | $0.15 | 300 |
| 2022-03-01 | 0.26 | $0.44 | 407 |
| 2022-02-28 | 0.24 | $0.47 | 100 |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | 8937 |
| 2022-02-22 | 0.22 | $0.22 | 9000 |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | 752 |
| 2022-02-15 | 0.22 | $0.22 | 7959 |
| 2022-02-14 | 0.22 | $0.22 | 1000 |
| 2022-02-11 | 0.23 | $0.22 | 6029 |
| 2022-02-10 | 0.23 | $0.18 | 5500 |
| 2022-02-09 | 0.23 | $0.19 | 1361 |
| 2022-02-08 | 0.24 | $0.21 | 6000 |
| 2022-02-07 | 0.24 | $0.20 | — |
| 2022-02-04 | 0.25 | $0.20 | 255 |
| 2022-02-03 | 0.25 | $0.20 | — |
| 2022-02-02 | 0.26 | $0.20 | 752 |
| 2022-02-01 | 0.27 | $0.19 | 10365 |
| 2022-01-31 | 0.28 | $0.33 | 50 |
| 2022-01-28 | 0.28 | $0.33 | 620 |
| 2022-01-27 | 0.28 | $0.19 | — |
| 2022-01-26 | 0.29 | $0.57 | 4343 |
| 2022-01-25 | 0.26 | $0.18 | — |
| 2022-01-24 | 0.27 | $0.18 | 1600 |
| 2022-01-21 | 0.28 | $0.23 | 150 |
| 2022-01-20 | 0.29 | $0.23 | — |
| 2022-01-19 | 0.30 | $0.23 | 125 |
| 2022-01-18 | 0.31 | $0.19 | 21972 |
| 2022-01-14 | 0.32 | $0.23 | 2050 |
| 2022-01-13 | 0.33 | $0.24 | 10930 |
| 2022-01-12 | 0.33 | $0.47 | 4529 |
| 2022-01-11 | 0.32 | $0.21 | — |
| 2022-01-10 | 0.33 | $0.21 | 400 |
| 2022-01-07 | 0.34 | $0.21 | 12115 |
| 2022-01-06 | 0.35 | $0.23 | 700 |
| 2022-01-05 | 0.37 | $1.00 | 1000 |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | 200 |
| 2021-12-31 | 0.31 | $0.29 | — |
| 2021-12-30 | 0.31 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.31 | $0.29 | 200 |
| 2021-12-27 | 0.31 | $0.29 | — |
| 2021-12-23 | 0.31 | $0.29 | — |
| 2021-12-22 | 0.31 | $0.29 | — |
| 2021-12-21 | 0.31 | $0.29 | 500 |
| 2021-12-20 | 0.32 | $0.28 | 580 |
| 2021-12-17 | 0.32 | $0.33 | 1000 |
| 2021-12-16 | 0.32 | $0.34 | — |
| 2021-12-15 | 0.32 | $0.34 | — |
| 2021-12-14 | 0.31 | $0.34 | 200 |
| 2021-12-13 | 0.31 | $0.35 | 1 |
| 2021-12-10 | 0.31 | $0.35 | — |
| 2021-12-09 | 0.31 | $0.35 | — |
| 2021-12-08 | 0.30 | $0.35 | — |
| 2021-12-07 | 0.30 | $0.35 | 100 |
| 2021-12-06 | 0.30 | $0.37 | 1822 |
| 2021-12-03 | 0.29 | $0.31 | — |
| 2021-12-02 | 0.30 | $0.31 | 2800 |
| 2021-12-01 | 0.30 | $0.08 | — |
| 2021-11-30 | 0.32 | $0.08 | 5437 |
| 2021-11-29 | 0.35 | $0.32 | — |
| 2021-11-26 | 0.35 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | 320 |
| 2021-11-23 | 0.34 | $0.32 | 3000 |
| 2021-11-22 | 0.34 | $0.36 | — |
| 2021-11-19 | 0.33 | $0.36 | 50 |
| 2021-11-18 | 0.31 | $0.36 | 2000 |
| 2021-11-17 | 0.30 | $0.37 | — |
| 2021-11-16 | 0.29 | $0.37 | 10 |
| 2021-11-15 | 0.28 | $0.37 | — |
| 2021-11-12 | 0.26 | $0.37 | 10 |
| 2021-11-11 | 0.25 | $0.37 | 1003 |
| 2021-11-10 | 0.24 | $0.37 | — |
| 2021-11-09 | 0.23 | $0.37 | 100 |
| 2021-11-08 | 0.22 | $0.38 | 2300 |
| 2021-11-05 | 0.21 | $0.33 | 500 |
| 2021-11-04 | 0.20 | $0.33 | — |
| 2021-11-03 | 0.20 | $0.33 | 15 |
| 2021-11-02 | 0.19 | $0.33 | 3515 |
| 2021-11-01 | 0.19 | $0.03 | — |
| 2021-10-29 | 0.22 | $0.03 | — |
| 2021-10-28 | 0.25 | $0.03 | 23 |
| 2021-10-27 | 0.29 | $0.03 | — |
| 2021-10-26 | 0.33 | $0.03 | 100 |
| 2021-10-25 | 0.38 | $0.03 | 5100 |
| 2021-10-22 | 0.43 | $0.03 | — |
| 2021-10-21 | 0.48 | $0.03 | 210 |
| 2021-10-20 | 0.55 | $0.46 | — |
| 2021-10-19 | 0.57 | $0.46 | — |
| 2021-10-18 | 0.59 | $0.46 | — |
| 2021-10-15 | 0.62 | $0.46 | — |
| 2021-10-14 | 0.65 | $0.46 | 950 |
| 2021-10-13 | 0.68 | $0.47 | 800 |
| 2021-10-12 | 0.71 | $0.48 | 288 |
| 2021-10-11 | 0.75 | $0.46 | 36 |
| 2021-10-08 | 0.79 | $0.46 | — |
| 2021-10-07 | 0.84 | $0.46 | 1730 |
| 2021-10-06 | 0.88 | $0.54 | 3210 |
| 2021-10-05 | 0.92 | $0.66 | 519 |
| 2021-10-04 | 0.96 | $0.68 | 710 |
| 2021-10-01 | 0.99 | $0.88 | 862 |
| 2021-09-30 | 1.01 | $0.88 | — |
| 2021-09-29 | 1.03 | $0.88 | 862 |
| 2021-09-28 | 1.05 | $0.88 | 4899 |
| 2021-09-27 | 1.07 | $1.02 | 3 |
| 2021-09-24 | 1.07 | $1.02 | 200 |
| 2021-09-23 | 1.08 | $1.02 | 3200 |
| 2021-09-22 | 1.09 | $1.10 | 1180 |
| 2021-09-21 | 1.09 | $1.00 | 4600 |
| 2021-09-20 | 1.10 | $1.02 | 100 |
| 2021-09-17 | 1.11 | $1.02 | 150 |
| 2021-09-16 | 1.12 | $1.25 | 216 |
| 2021-09-15 | 1.11 | $1.04 | 200 |
| 2021-09-14 | 1.11 | $1.07 | 1600 |
| 2021-09-13 | 1.12 | $0.99 | 115 |
| 2021-09-10 | 1.13 | $1.07 | 4025 |
| 2021-09-09 | 1.13 | $1.07 | 2900 |
| 2021-09-08 | 1.13 | $1.12 | 1030 |
| 2021-09-07 | 1.13 | $1.05 | 1050 |
| 2021-09-03 | 1.13 | $1.45 | 450 |
| 2021-09-02 | 1.10 | $1.12 | — |
| 2021-09-01 | 1.09 | $1.12 | — |
| 2021-08-31 | 1.08 | $1.12 | — |
| 2021-08-30 | 1.08 | $1.12 | 119 |
| 2021-08-27 | 1.08 | $1.12 | 400 |
| 2021-08-26 | 1.07 | $1.11 | 891 |
| 2021-08-25 | 1.07 | $1.14 | 2300 |
| 2021-08-24 | 1.06 | $1.10 | 200 |
| 2021-08-23 | 1.05 | $1.19 | 1378 |
| 2021-08-20 | 1.04 | $1.20 | 4536 |
| 2021-08-19 | 1.03 | $1.12 | 981 |
| 2021-08-18 | 1.02 | $0.93 | 85 |
| 2021-08-17 | 1.03 | $0.93 | 5138 |
| 2021-08-16 | 1.05 | $1.03 | 2001 |
| 2021-08-13 | 1.05 | $0.96 | — |
| 2021-08-12 | 1.06 | $0.96 | 50 |
| 2021-08-11 | 1.08 | $0.96 | — |
| 2021-08-10 | 1.09 | $0.96 | 170 |
| 2021-08-09 | 1.10 | $0.98 | 445 |
| 2021-08-06 | 1.11 | $1.00 | 635 |
| 2021-08-05 | 1.13 | $1.11 | 300 |
| 2021-08-04 | 1.13 | $1.30 | 180 |
| 2021-08-03 | 1.12 | $1.30 | 1397 |
| 2021-08-02 | 1.10 | $1.02 | 312 |
| 2021-07-30 | 1.11 | $1.02 | 312 |
| 2021-07-29 | 1.13 | $1.06 | — |
| 2021-07-28 | 1.14 | $1.06 | 100 |
| 2021-07-27 | 1.15 | $1.10 | 1800 |
| 2021-07-26 | 1.16 | $1.11 | — |
| 2021-07-23 | 1.17 | $1.11 | 500 |
| 2021-07-22 | 1.18 | $1.20 | 1645 |
| 2021-07-21 | 1.19 | $1.20 | 1354 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
1.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 360 |
| 2026-07-13 | 0.00 | $0.00 | 360 |
| 2026-07-10 | 0.00 | $0.00 | 360 |
| 2026-07-09 | 0.00 | $0.00 | 360 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 360 |
| 2026-07-02 | 0.00 | $0.00 | 360 |
| 2026-07-01 | 0.00 | $0.00 | 360 |
| 2026-06-30 | 0.00 | $0.00 | 360 |
| 2026-06-29 | 0.00 | $0.00 | 360 |
| 2026-06-26 | 0.00 | $0.00 | 360 |
| 2026-06-25 | 0.00 | $0.00 | 360 |
| 2026-06-24 | 0.00 | $0.00 | 360 |
| 2026-06-23 | 0.00 | $0.00 | 360 |
| 2026-06-22 | 0.00 | $0.00 | 360 |
| 2026-06-18 | 0.00 | $0.00 | 360 |
| 2026-06-17 | 0.00 | $0.00 | 360 |
| 2026-06-16 | 0.00 | $0.00 | 360 |
| 2026-06-15 | 0.00 | $0.00 | 360 |
| 2026-06-12 | 0.00 | $0.00 | 360 |
| 2026-06-11 | 0.00 | $0.00 | 360 |
| 2026-06-10 | 0.00 | $0.00 | 360 |
| 2026-06-09 | 0.00 | $0.00 | 360 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 360 |
| 2026-06-04 | 0.00 | $0.00 | 360 |
| 2026-06-03 | 0.00 | $0.00 | 360 |
| 2026-06-02 | 0.00 | $0.00 | 360 |
| 2026-06-01 | 0.00 | $0.00 | 360 |
| 2026-05-29 | 0.00 | $0.00 | 360 |
| 2026-05-28 | 0.00 | $0.00 | 360 |
| 2026-05-27 | 0.00 | $0.00 | 360 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 360 |
| 2026-05-21 | 0.00 | $0.00 | 360 |
| 2026-05-20 | 0.00 | $0.00 | 360 |
| 2026-05-19 | 0.00 | $0.00 | 360 |
| 2026-05-18 | 0.00 | $0.00 | 360 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 360 |
| 2026-05-13 | 0.00 | $0.00 | 360 |
| 2026-05-12 | 0.00 | $0.00 | 360 |
| 2026-05-11 | 0.00 | $0.00 | 360 |
| 2026-05-08 | 0.00 | $0.00 | 360 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 360 |
| 2026-05-05 | 0.00 | $0.00 | 360 |
| 2026-05-04 | 0.00 | $0.00 | 360 |
| 2026-05-01 | 0.00 | $0.00 | 360 |
| 2026-04-30 | 0.00 | $0.00 | 360 |
| 2026-04-29 | 0.00 | $0.00 | 360 |
| 2026-04-28 | 0.00 | $0.00 | 360 |
| 2026-04-27 | 0.00 | $0.00 | 360 |
| 2026-04-24 | 0.00 | $0.00 | 360 |
| 2026-04-23 | 0.00 | $0.00 | 360 |
| 2026-04-22 | 0.00 | $0.00 | 360 |
| 2026-04-21 | 0.00 | $0.00 | 360 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 360 |
| 2026-04-16 | 0.00 | $0.00 | 360 |
| 2026-04-15 | 0.00 | $0.00 | 360 |
| 2026-04-14 | 0.00 | $0.00 | 360 |
| 2026-04-13 | 0.00 | $0.00 | 360 |
| 2026-04-10 | 0.00 | $0.00 | 360 |
| 2026-04-09 | 0.00 | $0.00 | 360 |
| 2026-04-08 | 0.00 | $0.00 | 360 |
| 2026-04-07 | 0.00 | $0.00 | 360 |
| 2026-04-06 | 0.00 | $0.00 | 360 |
| 2026-04-02 | 0.00 | $0.00 | 360 |
| 2026-04-01 | 0.00 | $0.00 | 360 |
| 2026-03-31 | 0.00 | $0.00 | 360 |
| 2026-03-30 | 0.00 | $0.00 | 360 |
| 2026-03-27 | 0.00 | $0.00 | 360 |
| 2026-03-26 | 0.00 | $0.00 | 360 |
| 2026-03-25 | 0.00 | $0.00 | 360 |
| 2026-03-24 | 0.00 | $0.00 | 360 |
| 2026-03-23 | 0.00 | $0.00 | 360 |
| 2026-03-20 | 0.00 | $0.00 | 360 |
| 2026-03-19 | 0.00 | $0.00 | 360 |
| 2026-03-18 | 0.00 | $0.00 | 360 |
| 2026-03-17 | 0.00 | $0.00 | 360 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 360 |
| 2026-03-12 | 0.00 | $0.00 | 360 |
| 2026-03-11 | 0.00 | $0.00 | 360 |
| 2026-03-10 | 0.00 | $0.00 | 360 |
| 2026-03-09 | 0.00 | $0.00 | 360 |
| 2026-03-06 | 0.00 | $0.00 | 360 |
| 2026-03-05 | 0.00 | $0.00 | 360 |
| 2026-03-04 | 0.00 | $0.00 | 360 |
| 2026-03-03 | 0.00 | $0.00 | 360 |
| 2026-03-02 | 0.00 | $0.00 | 360 |
| 2026-02-27 | 0.00 | $0.00 | 360 |
| 2026-02-26 | 0.00 | $0.00 | 360 |
| 2026-02-25 | 0.00 | $0.00 | 360 |
| 2026-02-24 | 0.00 | $0.00 | 360 |
| 2026-02-23 | 0.00 | $0.00 | 360 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360 |
| 2026-02-04 | 0.00 | $0.00 | 360 |
| 2026-02-03 | 0.00 | $0.00 | 360 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360 |
| 2026-01-28 | 0.00 | $0.00 | 360 |
| 2026-01-27 | 0.00 | $0.00 | 360 |
| 2026-01-26 | 0.00 | $0.00 | 360 |
| 2026-01-23 | 0.00 | $0.00 | 360 |
| 2026-01-22 | 0.00 | $0.00 | 360 |
| 2026-01-21 | 0.00 | $0.00 | 360 |
| 2026-01-20 | 0.00 | $0.00 | 360 |
| 2026-01-16 | 0.00 | $0.00 | 360 |
| 2026-01-15 | 0.00 | $0.00 | 360 |
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 360 |
| 2025-11-17 | 0.00 | $0.00 | 360 |
| 2025-11-14 | 0.00 | $0.00 | 360 |
| 2025-11-13 | 0.00 | $0.00 | 360 |
| 2025-11-12 | 0.00 | $0.00 | 360 |
| 2025-11-11 | 0.00 | $0.00 | 360 |
| 2025-11-10 | 0.00 | $0.00 | 360 |
| 2025-11-07 | 0.00 | $0.00 | 360 |
| 2025-11-06 | 0.00 | $0.00 | 360 |
| 2025-11-05 | 0.00 | $0.00 | 360 |
| 2025-11-04 | 0.00 | $0.00 | 360 |
| 2025-11-03 | 0.00 | $0.00 | 360 |
| 2025-10-31 | 0.00 | $0.00 | 360 |
| 2025-10-30 | 0.00 | $0.00 | 360 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 360 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 360 |
| 2025-08-21 | 0.00 | $0.00 | 360 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 360 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 360 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 360 |
| 2025-04-01 | 0.00 | $0.00 | 360 |
| 2025-03-31 | 0.00 | $0.00 | 360 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 360 |
| 2025-03-25 | 0.00 | $0.00 | 360 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360 |
| 2025-03-19 | 0.00 | $0.00 | 360 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 360 |
| 2025-03-14 | 0.00 | $0.00 | 360 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 360 |
| 2025-03-10 | 0.00 | $0.00 | 360 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 400 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 360 |
| 2025-01-14 | 0.00 | $0.00 | 360 |
| 2025-01-13 | 0.00 | $0.00 | 360 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 360 |
| 2025-01-07 | 0.00 | $0.00 | 360 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 360 |
| 2024-12-30 | 0.00 | $0.00 | 360 |
| 2024-12-27 | 0.00 | $0.00 | 360 |
| 2024-12-26 | 0.00 | $0.00 | 360 |
| 2024-12-24 | 0.00 | $0.00 | 360 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 360 |
| 2024-12-18 | 0.00 | $0.00 | 360 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 360 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 360 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 360 |
| 2024-12-04 | 0.00 | $0.00 | 360 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 360 |
| 2024-11-25 | 0.00 | $0.00 | 360 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 360 |
| 2024-11-19 | 0.00 | $0.00 | 360 |
| 2024-11-18 | 0.00 | $0.00 | 360 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 360 |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360 |
| 2024-11-06 | 0.00 | $0.00 | 360 |
| 2024-11-05 | 0.00 | $0.00 | 360 |
| 2024-11-04 | 0.00 | $0.00 | 360 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 360 |
| 2024-10-30 | 0.00 | $0.00 | 360 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 360 |
| 2024-10-24 | 0.00 | $0.00 | 360 |
| 2024-10-23 | 0.00 | $0.00 | 360 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360 |
| 2024-10-18 | 0.00 | $0.00 | 360 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 360 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 360 |
| 2024-10-09 | 0.00 | $0.00 | 360 |
| 2024-10-08 | 0.00 | $0.00 | 360 |
| 2024-10-07 | 0.00 | $0.00 | 360 |
| 2024-10-04 | 0.00 | $0.00 | 360 |
| 2024-10-03 | 0.00 | $0.00 | 360 |
| 2024-10-02 | 0.00 | $0.00 | 360 |
| 2024-10-01 | 0.00 | $0.00 | 360 |
| 2024-09-30 | 0.00 | $0.00 | 360 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 360 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 360 |
| 2024-09-19 | 0.00 | $0.00 | 360 |
| 2024-09-18 | 0.00 | $0.00 | 360 |
| 2024-09-17 | 0.00 | $0.00 | 360 |
| 2024-09-16 | 0.00 | $0.00 | 360 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 360 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 360 |
| 2024-09-03 | 0.00 | $0.00 | 360 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 360 |
| 2024-08-22 | 0.00 | $0.00 | 360 |
| 2024-08-21 | 0.00 | $0.00 | 360 |
| 2024-08-20 | 0.00 | $0.00 | 360 |
| 2024-08-19 | 0.00 | $0.00 | 360 |
| 2024-08-16 | 0.00 | $0.00 | 360 |
| 2024-08-15 | 0.00 | $0.00 | 360 |
| 2024-08-14 | 0.00 | $0.00 | 360 |
| 2024-08-13 | 0.00 | $0.00 | 360 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 360 |
| 2024-08-07 | 0.00 | $0.00 | 360 |
| 2024-08-06 | 0.00 | $0.00 | 360 |
| 2024-08-05 | 0.00 | $0.00 | 360 |
| 2024-08-02 | 0.00 | $0.00 | 360 |
| 2024-08-01 | 0.00 | $0.00 | 360 |
| 2024-07-31 | 0.00 | $0.00 | 360 |
| 2024-07-30 | 0.00 | $0.00 | 360 |
| 2024-07-29 | 0.00 | $0.00 | 360 |
| 2024-07-26 | 0.00 | $0.00 | 360 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 200 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 10000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 40000 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 250 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 500 |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 5750 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 7833 |
| 2023-09-11 | 0.00 | $0.00 | 46520 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 228167 |
| 2023-09-06 | 0.00 | $0.00 | 85025 |
| 2023-09-05 | 0.00 | $0.00 | 34375 |
| 2023-09-01 | 0.00 | $0.00 | 20198 |
| 2023-08-31 | 0.00 | $0.00 | 6800 |
| 2023-08-30 | 0.00 | $0.00 | 10320 |
| 2023-08-29 | 0.01 | $0.01 | 50000 |
| 2023-08-28 | 0.01 | $0.00 | 5891 |
| 2023-08-25 | 0.01 | $0.01 | 63510 |
| 2023-08-24 | 0.01 | $0.01 | 623325 |
| 2023-08-23 | 0.01 | $0.00 | 19185 |
| 2023-08-22 | 0.01 | $0.01 | 33822 |
| 2023-08-21 | 0.01 | $0.01 | 22000 |
| 2023-08-18 | 0.01 | $0.01 | 65080 |
| 2023-08-17 | 0.01 | $0.01 | 48623 |
| 2023-08-16 | 0.01 | $0.01 | 38662 |
| 2023-08-15 | 0.01 | $0.01 | 2020 |
| 2023-08-14 | 0.01 | $0.01 | 428 |
| 2023-08-11 | 0.01 | $0.01 | 130 |
| 2023-08-10 | 0.01 | $0.01 | 44631 |
| 2023-08-09 | 0.01 | $0.01 | 70139 |
| 2023-08-08 | 0.01 | $0.01 | 6210 |
| 2023-08-07 | 0.01 | $0.01 | 2420 |
| 2023-08-04 | 0.01 | $0.01 | 14716 |
| 2023-08-03 | 0.01 | $0.01 | 62500 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 33000 |
| 2023-07-31 | 0.01 | $0.01 | 1265 |
| 2023-07-28 | 0.01 | $0.01 | 4000 |
| 2023-07-27 | 0.01 | $0.01 | 42100 |
| 2023-07-26 | 0.01 | $0.01 | 11748 |
| 2023-07-25 | 0.01 | $0.01 | 51800 |
| 2023-07-24 | 0.01 | $0.01 | 100164 |
| 2023-07-21 | 0.01 | $0.01 | 1100 |
| 2023-07-20 | 0.01 | $0.01 | 1500 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 52000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 1750 |
| 2023-07-11 | 0.01 | $0.01 | 8400 |
| 2023-07-10 | 0.01 | $0.01 | 4825 |
| 2023-07-07 | 0.01 | $0.01 | 40000 |
| 2023-07-06 | 0.01 | $0.01 | 2300 |
| 2023-07-05 | 0.01 | $0.01 | 3550 |
| 2023-07-03 | 0.01 | $0.01 | 25500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 103300 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 43000 |
| 2023-06-22 | 0.01 | $0.01 | 68810 |
| 2023-06-21 | 0.01 | $0.01 | 1500 |
| 2023-06-20 | 0.01 | $0.01 | 5500 |
| 2023-06-16 | 0.01 | $0.01 | 2227 |
| 2023-06-15 | 0.01 | $0.01 | 254825 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10000 |
| 2023-06-12 | 0.01 | $0.01 | 1100 |
| 2023-06-09 | 0.01 | $0.01 | 18227 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 45000 |
| 2023-06-06 | 0.01 | $0.01 | 145810 |
| 2023-06-05 | 0.01 | $0.01 | 160400 |
| 2023-06-02 | 0.01 | $0.01 | 4500 |
| 2023-06-01 | 0.02 | $0.01 | 169750 |
| 2023-05-31 | 0.02 | $0.01 | 2806 |
| 2023-05-30 | 0.02 | $0.01 | 5100 |
| 2023-05-26 | 0.02 | $0.02 | 13950 |
| 2023-05-25 | 0.02 | $0.02 | 5375 |
| 2023-05-24 | 0.02 | $0.02 | 28000 |
| 2023-05-23 | 0.01 | $0.01 | 21000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | 188506 |
| 2023-05-18 | 0.01 | $0.02 | 71500 |
| 2023-05-17 | 0.01 | $0.01 | 23300 |
| 2023-05-16 | 0.01 | $0.02 | 128700 |
| 2023-05-15 | 0.01 | $0.01 | 12367 |
| 2023-05-12 | 0.01 | $0.01 | 15500 |
| 2023-05-11 | 0.01 | $0.01 | 413314 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 110200 |
| 2023-05-08 | 0.01 | $0.01 | 500 |
| 2023-05-05 | 0.01 | $0.01 | 6250 |
| 2023-05-04 | 0.01 | $0.01 | 19363 |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | 100 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 23191 |
| 2023-04-27 | 0.01 | $0.01 | 100 |
| 2023-04-26 | 0.01 | $0.01 | 9477 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 23665 |
| 2023-04-21 | 0.01 | $0.01 | 24574 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 30080 |
| 2023-04-18 | 0.01 | $0.01 | 6000 |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | 55000 |
| 2023-04-13 | 0.01 | $0.01 | 10000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 3500 |
| 2023-04-10 | 0.01 | $0.01 | 111 |
| 2023-04-06 | 0.01 | $0.01 | 11000 |
| 2023-04-05 | 0.01 | $0.01 | 106756 |
| 2023-04-04 | 0.01 | $0.01 | 58755 |
| 2023-04-03 | 0.01 | $0.01 | 1685 |
| 2023-03-31 | 0.01 | $0.01 | 8330 |
| 2023-03-30 | 0.01 | $0.01 | 79975 |
| 2023-03-29 | 0.01 | $0.01 | 12533 |
| 2023-03-28 | 0.01 | $0.01 | 18635 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 126000 |
| 2023-03-22 | 0.01 | $0.01 | 397750 |
| 2023-03-21 | 0.01 | $0.01 | 215000 |
| 2023-03-20 | 0.01 | $0.01 | 70000 |
| 2023-03-17 | 0.01 | $0.01 | 55000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 11755 |
| 2023-03-14 | 0.01 | $0.01 | 37925 |
| 2023-03-13 | 0.01 | $0.01 | 36450 |
| 2023-03-10 | 0.01 | $0.01 | 19510 |
| 2023-03-09 | 0.01 | $0.01 | 98800 |
| 2023-03-08 | 0.01 | $0.01 | 288444 |
| 2023-03-07 | 0.01 | $0.01 | 8930 |
| 2023-03-06 | 0.01 | $0.01 | 53000 |
| 2023-03-03 | 0.01 | $0.01 | 66000 |
| 2023-03-02 | 0.01 | $0.01 | 39175 |
| 2023-03-01 | 0.01 | $0.01 | 30150 |
| 2023-02-28 | 0.01 | $0.01 | 7875 |
| 2023-02-27 | 0.01 | $0.01 | 8208 |
| 2023-02-24 | 0.01 | $0.01 | 49915 |
| 2023-02-23 | 0.01 | $0.01 | 484684 |
| 2023-02-22 | 0.01 | $0.01 | 25146 |
| 2023-02-21 | 0.01 | $0.01 | 28900 |
| 2023-02-17 | 0.01 | $0.01 | 46169 |
| 2023-02-16 | 0.01 | $0.01 | 8945 |
| 2023-02-15 | 0.01 | $0.01 | 233884 |
| 2023-02-14 | 0.01 | $0.01 | 171341 |
| 2023-02-13 | 0.01 | $0.01 | 199259 |
| 2023-02-10 | 0.01 | $0.01 | 8974 |
| 2023-02-09 | 0.01 | $0.01 | 143713 |
| 2023-02-08 | 0.01 | $0.01 | 1.0M |
| 2023-02-07 | 0.01 | $0.01 | 14485 |
| 2023-02-06 | 0.01 | $0.01 | 468429 |
| 2023-02-03 | 0.01 | $0.01 | 100538 |
| 2023-02-02 | 0.01 | $0.01 | 433521 |
| 2023-02-01 | 0.01 | $0.01 | 93804 |
| 2023-01-31 | 0.01 | $0.01 | 91343 |
| 2023-01-30 | 0.01 | $0.01 | 109617 |
| 2023-01-27 | 0.01 | $0.01 | 252202 |
| 2023-01-26 | 0.01 | $0.01 | 68896 |
| 2023-01-25 | 0.01 | $0.01 | 4 |
| 2023-01-24 | 0.01 | $0.01 | 240669 |
| 2023-01-23 | 0.01 | $0.01 | 1.5M |
| 2023-01-20 | 0.00 | $0.01 | 714363 |
| 2023-01-19 | 0.00 | $0.01 | 459708 |
| 2023-01-18 | 0.00 | $0.00 | 445533 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.01 | 1.7M |
| 2023-01-12 | 0.00 | $0.01 | 258851 |
| 2023-01-11 | 0.00 | $0.01 | 1.2M |
| 2023-01-10 | 0.00 | $0.00 | 4522 |
| 2023-01-09 | 0.00 | $0.00 | 407611 |
| 2023-01-06 | 0.00 | $0.00 | 730268 |
| 2023-01-05 | 0.00 | $0.01 | 988615 |
| 2023-01-04 | 0.00 | $0.00 | 223091 |
| 2023-01-03 | 0.00 | $0.00 | 22333 |
| 2022-12-30 | 0.00 | $0.00 | 951100 |
| 2022-12-29 | 0.00 | $0.00 | 21000 |
| 2022-12-28 | 0.00 | $0.00 | 2.4M |
| 2022-12-27 | 0.00 | $0.01 | 140913 |
| 2022-12-23 | 0.00 | $0.01 | 137564 |
| 2022-12-22 | 0.00 | $0.01 | 500143 |
| 2022-12-21 | 0.00 | $0.00 | 106113 |
| 2022-12-20 | 0.00 | $0.00 | 67500 |
| 2022-12-19 | 0.00 | $0.01 | 33333 |
| 2022-12-16 | 0.00 | $0.01 | 828354 |
| 2022-12-15 | 0.00 | $0.00 | 1.3M |
| 2022-12-14 | 0.00 | $0.01 | 1.2M |
| 2022-12-13 | 0.00 | $0.00 | 1.8M |
| 2022-12-12 | 0.00 | $0.01 | 299558 |
| 2022-12-09 | 0.00 | $0.00 | 682953 |
| 2022-12-08 | 0.00 | $0.01 | 550600 |
| 2022-12-07 | 0.00 | $0.01 | 762172 |
| 2022-12-06 | 0.01 | $0.01 | 7913 |
| 2022-12-05 | 0.01 | $0.01 | 15262 |
| 2022-12-02 | 0.01 | $0.01 | 75000 |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.00 | $0.01 | 109 |
| 2022-11-29 | 0.00 | $0.01 | 2500 |
| 2022-11-28 | 0.00 | $0.01 | 125320 |
| 2022-11-25 | 0.00 | $0.01 | 13177 |
| 2022-11-23 | 0.00 | $0.01 | 123260 |
| 2022-11-22 | 0.00 | $0.00 | 151400 |
| 2022-11-21 | 0.00 | $0.01 | 1000 |
| 2022-11-18 | 0.00 | $0.01 | 343500 |
| 2022-11-17 | 0.00 | $0.01 | 18917 |
| 2022-11-16 | 0.00 | $0.01 | 33876 |
| 2022-11-15 | 0.00 | $0.01 | 30000 |
| 2022-11-14 | 0.00 | $0.01 | 6750 |
| 2022-11-11 | 0.00 | $0.01 | 56104 |
| 2022-11-10 | 0.00 | $0.01 | 18716 |
| 2022-11-09 | 0.01 | $0.01 | 254350 |
| 2022-11-08 | 0.01 | $0.01 | 101650 |
| 2022-11-07 | 0.01 | $0.01 | 210690 |
| 2022-11-04 | 0.01 | $0.01 | 89636 |
| 2022-11-03 | 0.01 | $0.01 | 215599 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 25299 |
| 2022-10-31 | 0.01 | $0.01 | 77999 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 50600 |
| 2022-10-26 | 0.01 | $0.01 | 751004 |
| 2022-10-25 | 0.01 | $0.01 | 343472 |
| 2022-10-24 | 0.01 | $0.01 | 9200 |
| 2022-10-21 | 0.01 | $0.01 | 41849 |
| 2022-10-20 | 0.01 | $0.01 | 2900 |
| 2022-10-19 | 0.01 | $0.01 | 122494 |
| 2022-10-18 | 0.01 | $0.01 | 439900 |
| 2022-10-17 | 0.01 | $0.01 | 70251 |
| 2022-10-14 | 0.01 | $0.01 | 2400 |
| 2022-10-13 | 0.01 | $0.01 | 316128 |
| 2022-10-12 | 0.01 | $0.01 | 143585 |
| 2022-10-11 | 0.02 | $0.02 | 873156 |
| 2022-10-10 | 0.02 | $0.01 | 121630 |
| 2022-10-07 | 0.02 | $0.01 | 87784 |
| 2022-10-06 | 0.02 | $0.02 | 279386 |
| 2022-10-05 | 0.02 | $0.01 | 91220 |
| 2022-10-04 | 0.02 | $0.01 | 90756 |
| 2022-10-03 | 0.03 | $0.02 | 251162 |
| 2022-09-30 | 0.03 | $0.02 | 3.4M |
| 2022-09-29 | 0.04 | $0.02 | 584329 |
| 2022-09-28 | 0.04 | $0.03 | 808925 |
| 2022-09-27 | 0.04 | $0.02 | 1.2M |
| 2022-09-26 | 0.05 | $0.05 | 18500 |
| 2022-09-23 | 0.05 | $0.04 | 11930 |
| 2022-09-22 | 0.05 | $0.04 | 2323 |
| 2022-09-21 | 0.05 | $0.04 | 957477 |
| 2022-09-20 | 0.06 | $0.05 | 10150 |
| 2022-09-19 | 0.06 | $0.06 | 800 |
| 2022-09-16 | 0.06 | $0.05 | 1710 |
| 2022-09-15 | 0.05 | $0.06 | 2884 |
| 2022-09-14 | 0.05 | $0.05 | 492966 |
| 2022-09-13 | 0.05 | $0.05 | 101565 |
| 2022-09-12 | 0.05 | $0.05 | 14857 |
| 2022-09-09 | 0.05 | $0.05 | 24052 |
| 2022-09-08 | 0.05 | $0.05 | 6468 |
| 2022-09-07 | 0.05 | $0.04 | 18 |
| 2022-09-06 | 0.06 | $0.04 | 21179 |
| 2022-09-02 | 0.06 | $0.05 | 15393 |
| 2022-09-01 | 0.06 | $0.06 | 1758 |
| 2022-08-31 | 0.06 | $0.06 | 23251 |
| 2022-08-30 | 0.06 | $0.04 | 33415 |
| 2022-08-29 | 0.06 | $0.05 | 6561 |
| 2022-08-26 | 0.06 | $0.06 | 48811 |
| 2022-08-25 | 0.06 | $0.08 | 4759 |
| 2022-08-24 | 0.05 | $0.05 | 39321 |
| 2022-08-23 | 0.05 | $0.05 | 50143 |
| 2022-08-22 | 0.05 | $0.06 | 119009 |
| 2022-08-19 | 0.04 | $0.04 | 24000 |
| 2022-08-18 | 0.04 | $0.06 | 1804 |
| 2022-08-17 | 0.04 | $0.05 | 9914 |
| 2022-08-16 | 0.04 | $0.05 | 194122 |
| 2022-08-15 | 0.04 | $0.05 | 1446 |
| 2022-08-12 | 0.03 | $0.04 | 40356 |
| 2022-08-11 | 0.03 | $0.04 | 18439 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 519 |
| 2022-08-08 | 0.03 | $0.03 | 6365 |
| 2022-08-05 | 0.03 | $0.03 | 1564 |
| 2022-08-04 | 0.03 | $0.03 | 16698 |
| 2022-08-03 | 0.03 | $0.03 | 12676 |
| 2022-08-02 | 0.03 | $0.03 | 165 |
| 2022-08-01 | 0.03 | $0.03 | 76 |
| 2022-07-29 | 0.03 | $0.03 | 5847 |
| 2022-07-28 | 0.03 | $0.03 | 1183 |
| 2022-07-27 | 0.03 | $0.05 | 31 |
| 2022-07-26 | 0.03 | $0.05 | 157 |
| 2022-07-25 | 0.03 | $0.05 | 18834 |
| 2022-07-22 | 0.02 | $0.05 | 42249 |
| 2022-07-21 | 0.02 | $0.03 | 5712 |
| 2022-07-20 | 0.02 | $0.02 | 2112 |
| 2022-07-19 | 0.02 | $0.02 | 4980 |
| 2022-07-18 | 0.02 | $0.02 | 68556 |
| 2022-07-15 | 0.02 | $0.02 | 4208 |
| 2022-07-14 | 0.02 | $0.06 | 30395 |
| 2022-07-13 | 0.01 | $0.03 | 8300 |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 26455 |
| 2022-07-06 | 0.02 | $0.02 | 38068 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10088 |
| 2022-06-29 | 0.02 | $0.03 | — |
| 2022-06-28 | 0.02 | $0.03 | 26000 |
| 2022-06-27 | 0.02 | $0.02 | 10250 |
| 2022-06-24 | 0.02 | $0.02 | 120297 |
| 2022-06-23 | 0.02 | $0.03 | 4000 |
| 2022-06-22 | 0.02 | $0.04 | 1400 |
| 2022-06-21 | 0.02 | $0.03 | 1000 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 700 |
| 2022-06-15 | 0.03 | $0.05 | 10000 |
| 2022-06-14 | 0.02 | $0.03 | 72 |
| 2022-06-13 | 0.03 | $0.03 | 500 |
| 2022-06-10 | 0.03 | $0.04 | 8500 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.05 | 3000 |
| 2022-06-07 | 0.03 | $0.04 | 26731 |
| 2022-06-06 | 0.03 | $0.04 | 680 |
| 2022-06-03 | 0.03 | $0.04 | 305 |
| 2022-06-02 | 0.03 | $0.05 | 750 |
| 2022-06-01 | 0.03 | $0.04 | 2860 |
| 2022-05-31 | 0.03 | $0.05 | 15369 |
| 2022-05-27 | 0.03 | $0.05 | — |
| 2022-05-26 | 0.03 | $0.05 | 1328 |
| 2022-05-25 | 0.03 | $0.04 | 100 |
| 2022-05-24 | 0.03 | $0.05 | 680 |
| 2022-05-23 | 0.03 | $0.05 | 1045 |
| 2022-05-20 | 0.03 | $0.05 | 130065 |
| 2022-05-19 | 0.03 | $0.05 | 10503 |
| 2022-05-18 | 0.04 | $0.06 | 10000 |
| 2022-05-17 | 0.04 | $0.06 | 2000 |
| 2022-05-16 | 0.04 | $0.04 | 19303 |
| 2022-05-13 | 0.04 | $0.04 | 5626 |
| 2022-05-12 | 0.05 | $0.03 | — |
| 2022-05-11 | 0.06 | $0.03 | 79605 |
| 2022-05-10 | 0.07 | $0.05 | 68161 |
| 2022-05-09 | 0.08 | $0.06 | 475 |
| 2022-05-06 | 0.08 | $0.06 | 33380 |
| 2022-05-05 | 0.09 | $0.08 | 15375 |
| 2022-05-04 | 0.10 | $0.08 | 4120 |
| 2022-05-03 | 0.11 | $0.08 | 75490 |
| 2022-05-02 | 0.12 | $0.08 | 25 |
| 2022-04-29 | 0.13 | $0.08 | 22023 |
| 2022-04-28 | 0.14 | $0.08 | 31947 |
| 2022-04-27 | 0.16 | $0.08 | 17460 |
| 2022-04-26 | 0.18 | $0.10 | 81500 |
| 2022-04-25 | 0.19 | $0.23 | 20435 |
| 2022-04-22 | 0.19 | $0.23 | 6200 |
| 2022-04-21 | 0.18 | $0.22 | 7400 |
| 2022-04-20 | 0.17 | $0.20 | 11000 |
| 2022-04-19 | 0.17 | $0.19 | 121929 |
| 2022-04-18 | 0.17 | $0.19 | 38060 |
| 2022-04-14 | 0.17 | $0.16 | 32 |
| 2022-04-13 | 0.17 | $0.16 | 6650 |
| 2022-04-12 | 0.18 | $0.25 | 6000 |
| 2022-04-11 | 0.16 | $0.19 | 2157 |
| 2022-04-08 | 0.16 | $0.19 | — |
| 2022-04-07 | 0.16 | $0.17 | 3121 |
| 2022-04-06 | 0.16 | $0.17 | 9000 |
| 2022-04-05 | 0.16 | $0.22 | 500 |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.17 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | 26000 |
| 2022-03-29 | 0.18 | $0.15 | — |
| 2022-03-28 | 0.19 | $0.15 | — |
| 2022-03-25 | 0.21 | $0.15 | 3000 |
| 2022-03-24 | 0.22 | $0.15 | 4026 |
| 2022-03-23 | 0.24 | $0.18 | 10376 |
| 2022-03-22 | 0.25 | $0.17 | 500 |
| 2022-03-21 | 0.27 | $0.16 | 8000 |
| 2022-03-18 | 0.29 | $0.16 | 8000 |
| 2022-03-17 | 0.32 | $0.19 | 2250 |
| 2022-03-16 | 0.35 | $0.17 | 1048 |
| 2022-03-15 | 0.38 | $0.40 | — |
| 2022-03-14 | 0.37 | $0.74 | 100 |
| 2022-03-11 | 0.29 | $0.16 | — |
| 2022-03-10 | 0.32 | $0.16 | 2000 |
| 2022-03-09 | 0.35 | $0.44 | 200 |
| 2022-03-08 | 0.32 | $0.13 | 1600 |
| 2022-03-07 | 0.36 | $0.64 | 2600 |
| 2022-03-04 | 0.29 | $0.52 | 2500 |
| 2022-03-03 | 0.24 | $0.15 | 2000 |
| 2022-03-02 | 0.26 | $0.15 | 300 |
| 2022-03-01 | 0.29 | $0.44 | 407 |
| 2022-02-28 | 0.25 | $0.47 | 100 |
| 2022-02-25 | 0.21 | $0.22 | — |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.21 | $0.22 | 8937 |
| 2022-02-22 | 0.20 | $0.22 | 9000 |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.20 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | 752 |
| 2022-02-15 | 0.20 | $0.22 | 7959 |
| 2022-02-14 | 0.20 | $0.22 | 1000 |
| 2022-02-11 | 0.20 | $0.22 | 6029 |
| 2022-02-10 | 0.20 | $0.18 | 5500 |
| 2022-02-09 | 0.21 | $0.19 | 1361 |
| 2022-02-08 | 0.22 | $0.21 | 6000 |
| 2022-02-07 | 0.22 | $0.20 | — |
| 2022-02-04 | 0.23 | $0.20 | 255 |
| 2022-02-03 | 0.24 | $0.20 | — |
| 2022-02-02 | 0.25 | $0.20 | 752 |
| 2022-02-01 | 0.27 | $0.19 | 10365 |
| 2022-01-31 | 0.28 | $0.33 | 50 |
| 2022-01-28 | 0.28 | $0.33 | 620 |
| 2022-01-27 | 0.27 | $0.19 | — |
| 2022-01-26 | 0.28 | $0.57 | 4343 |
| 2022-01-25 | 0.22 | $0.18 | — |
| 2022-01-24 | 0.24 | $0.18 | 1600 |
| 2022-01-21 | 0.26 | $0.23 | 150 |
| 2022-01-20 | 0.26 | $0.23 | — |
| 2022-01-19 | 0.27 | $0.23 | 125 |
| 2022-01-18 | 0.28 | $0.19 | 21972 |
| 2022-01-14 | 0.31 | $0.23 | 2050 |
| 2022-01-13 | 0.32 | $0.24 | 10930 |
| 2022-01-12 | 0.34 | $0.47 | 4529 |
| 2022-01-11 | 0.31 | $0.21 | — |
| 2022-01-10 | 0.33 | $0.21 | 400 |
| 2022-01-07 | 0.36 | $0.21 | 12115 |
| 2022-01-06 | 0.39 | $0.23 | 700 |
| 2022-01-05 | 0.42 | $1.00 | 1000 |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | 200 |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | 200 |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.31 | $0.29 | 500 |
| 2021-12-20 | 0.31 | $0.28 | 580 |
| 2021-12-17 | 0.32 | $0.33 | 1000 |
| 2021-12-16 | 0.32 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | — |
| 2021-12-14 | 0.31 | $0.34 | 200 |
| 2021-12-13 | 0.31 | $0.35 | 1 |
| 2021-12-10 | 0.30 | $0.35 | — |
| 2021-12-09 | 0.29 | $0.35 | — |
| 2021-12-08 | 0.28 | $0.35 | — |
| 2021-12-07 | 0.27 | $0.35 | 100 |
| 2021-12-06 | 0.26 | $0.37 | 1822 |
| 2021-12-03 | 0.24 | $0.31 | — |
| 2021-12-02 | 0.23 | $0.31 | 2800 |
| 2021-12-01 | 0.22 | $0.08 | — |
| 2021-11-30 | 0.26 | $0.08 | 5437 |
| 2021-11-29 | 0.30 | $0.32 | — |
| 2021-11-26 | 0.30 | $0.32 | — |
| 2021-11-24 | 0.30 | $0.32 | 320 |
| 2021-11-23 | 0.30 | $0.32 | 3000 |
| 2021-11-22 | 0.30 | $0.36 | — |
| 2021-11-19 | 0.29 | $0.36 | 50 |
| 2021-11-18 | 0.29 | $0.36 | 2000 |
| 2021-11-17 | 0.28 | $0.37 | — |
| 2021-11-16 | 0.26 | $0.37 | 10 |
| 2021-11-15 | 0.25 | $0.37 | — |
| 2021-11-12 | 0.23 | $0.37 | 10 |
| 2021-11-11 | 0.22 | $0.37 | 1003 |
| 2021-11-10 | 0.20 | $0.37 | — |
| 2021-11-09 | 0.17 | $0.37 | 100 |
| 2021-11-08 | 0.15 | $0.38 | 2300 |
| 2021-11-05 | 0.11 | $0.33 | 500 |
| 2021-11-04 | 0.09 | $0.33 | — |
| 2021-11-03 | 0.06 | $0.33 | 15 |
| 2021-11-02 | 0.03 | $0.33 | 3515 |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.06 | $0.03 | 23 |
| 2021-10-27 | 0.09 | $0.03 | — |
| 2021-10-26 | 0.14 | $0.03 | 100 |
| 2021-10-25 | 0.19 | $0.03 | 5100 |
| 2021-10-22 | 0.26 | $0.03 | — |
| 2021-10-21 | 0.33 | $0.03 | 210 |
| 2021-10-20 | 0.42 | $0.46 | — |
| 2021-10-19 | 0.44 | $0.46 | — |
| 2021-10-18 | 0.45 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.50 | $0.46 | 950 |
| 2021-10-13 | 0.53 | $0.47 | 800 |
| 2021-10-12 | 0.56 | $0.48 | 288 |
| 2021-10-11 | 0.60 | $0.46 | 36 |
| 2021-10-08 | 0.65 | $0.46 | — |
| 2021-10-07 | 0.71 | $0.46 | 1730 |
| 2021-10-06 | 0.77 | $0.54 | 3210 |
| 2021-10-05 | 0.84 | $0.66 | 519 |
| 2021-10-04 | 0.89 | $0.68 | 710 |
| 2021-10-01 | 0.94 | $0.88 | 862 |
| 2021-09-30 | 0.96 | $0.88 | — |
| 2021-09-29 | 0.98 | $0.88 | 862 |
| 2021-09-28 | 1.01 | $0.88 | 4899 |
| 2021-09-27 | 1.04 | $1.02 | 3 |
| 2021-09-24 | 1.05 | $1.02 | 200 |
| 2021-09-23 | 1.06 | $1.02 | 3200 |
| 2021-09-22 | 1.07 | $1.10 | 1180 |
| 2021-09-21 | 1.06 | $1.00 | 4600 |
| 2021-09-20 | 1.08 | $1.02 | 100 |
| 2021-09-17 | 1.09 | $1.02 | 150 |
| 2021-09-16 | 1.11 | $1.25 | 216 |
| 2021-09-15 | 1.08 | $1.04 | 200 |
| 2021-09-14 | 1.09 | $1.07 | 1600 |
| 2021-09-13 | 1.09 | $0.99 | 115 |
| 2021-09-10 | 1.12 | $1.07 | 4025 |
| 2021-09-09 | 1.13 | $1.07 | 2900 |
| 2021-09-08 | 1.14 | $1.12 | 1030 |
| 2021-09-07 | 1.14 | $1.05 | 1050 |
| 2021-09-03 | 1.16 | $1.45 | 450 |
| 2021-09-02 | 1.10 | $1.12 | — |
| 2021-09-01 | 1.09 | $1.12 | — |
| 2021-08-31 | 1.09 | $1.12 | — |
| 2021-08-30 | 1.08 | $1.12 | 119 |
| 2021-08-27 | 1.07 | $1.12 | 400 |
| 2021-08-26 | 1.06 | $1.11 | 891 |
| 2021-08-25 | 1.06 | $1.14 | 2300 |
| 2021-08-24 | 1.04 | $1.10 | 200 |
| 2021-08-23 | 1.03 | $1.19 | 1378 |
| 2021-08-20 | 1.01 | $1.20 | 4536 |
| 2021-08-19 | 0.97 | $1.12 | 981 |
| 2021-08-18 | 0.95 | $0.93 | 85 |
| 2021-08-17 | 0.96 | $0.93 | 5138 |
| 2021-08-16 | 0.98 | $1.03 | 2001 |
| 2021-08-13 | 0.98 | $0.96 | — |
| 2021-08-12 | 0.99 | $0.96 | 50 |
| 2021-08-11 | 1.01 | $0.96 | — |
| 2021-08-10 | 1.03 | $0.96 | 170 |
| 2021-08-09 | 1.05 | $0.98 | 445 |
| 2021-08-06 | 1.07 | $1.00 | 635 |
| 2021-08-05 | 1.10 | $1.11 | 300 |
| 2021-08-04 | 1.10 | $1.30 | 180 |
| 2021-08-03 | 1.07 | $1.30 | 1397 |
| 2021-08-02 | 1.03 | $1.02 | 312 |
| 2021-07-30 | 1.04 | $1.02 | 312 |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.07 | $1.06 | 100 |
| 2021-07-27 | 1.08 | $1.10 | 1800 |
| 2021-07-26 | 1.09 | $1.11 | — |
| 2021-07-23 | 1.10 | $1.11 | 500 |
| 2021-07-22 | 1.11 | $1.20 | 1645 |
| 2021-07-21 | 1.11 | $1.20 | 1354 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.09
Maximum
1.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 360 |
| 2026-07-13 | 0.00 | $0.00 | 360 |
| 2026-07-10 | 0.00 | $0.00 | 360 |
| 2026-07-09 | 0.00 | $0.00 | 360 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 360 |
| 2026-07-02 | 0.00 | $0.00 | 360 |
| 2026-07-01 | 0.00 | $0.00 | 360 |
| 2026-06-30 | 0.00 | $0.00 | 360 |
| 2026-06-29 | 0.00 | $0.00 | 360 |
| 2026-06-26 | 0.00 | $0.00 | 360 |
| 2026-06-25 | 0.00 | $0.00 | 360 |
| 2026-06-24 | 0.00 | $0.00 | 360 |
| 2026-06-23 | 0.00 | $0.00 | 360 |
| 2026-06-22 | 0.00 | $0.00 | 360 |
| 2026-06-18 | 0.00 | $0.00 | 360 |
| 2026-06-17 | 0.00 | $0.00 | 360 |
| 2026-06-16 | 0.00 | $0.00 | 360 |
| 2026-06-15 | 0.00 | $0.00 | 360 |
| 2026-06-12 | 0.00 | $0.00 | 360 |
| 2026-06-11 | 0.00 | $0.00 | 360 |
| 2026-06-10 | 0.00 | $0.00 | 360 |
| 2026-06-09 | 0.00 | $0.00 | 360 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 360 |
| 2026-06-04 | 0.00 | $0.00 | 360 |
| 2026-06-03 | 0.00 | $0.00 | 360 |
| 2026-06-02 | 0.00 | $0.00 | 360 |
| 2026-06-01 | 0.00 | $0.00 | 360 |
| 2026-05-29 | 0.00 | $0.00 | 360 |
| 2026-05-28 | 0.00 | $0.00 | 360 |
| 2026-05-27 | 0.00 | $0.00 | 360 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 360 |
| 2026-05-21 | 0.00 | $0.00 | 360 |
| 2026-05-20 | 0.00 | $0.00 | 360 |
| 2026-05-19 | 0.00 | $0.00 | 360 |
| 2026-05-18 | 0.00 | $0.00 | 360 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 360 |
| 2026-05-13 | 0.00 | $0.00 | 360 |
| 2026-05-12 | 0.00 | $0.00 | 360 |
| 2026-05-11 | 0.00 | $0.00 | 360 |
| 2026-05-08 | 0.00 | $0.00 | 360 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 360 |
| 2026-05-05 | 0.00 | $0.00 | 360 |
| 2026-05-04 | 0.00 | $0.00 | 360 |
| 2026-05-01 | 0.00 | $0.00 | 360 |
| 2026-04-30 | 0.00 | $0.00 | 360 |
| 2026-04-29 | 0.00 | $0.00 | 360 |
| 2026-04-28 | 0.00 | $0.00 | 360 |
| 2026-04-27 | 0.00 | $0.00 | 360 |
| 2026-04-24 | 0.00 | $0.00 | 360 |
| 2026-04-23 | 0.00 | $0.00 | 360 |
| 2026-04-22 | 0.00 | $0.00 | 360 |
| 2026-04-21 | 0.00 | $0.00 | 360 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 360 |
| 2026-04-16 | 0.00 | $0.00 | 360 |
| 2026-04-15 | 0.00 | $0.00 | 360 |
| 2026-04-14 | 0.00 | $0.00 | 360 |
| 2026-04-13 | 0.00 | $0.00 | 360 |
| 2026-04-10 | 0.00 | $0.00 | 360 |
| 2026-04-09 | 0.00 | $0.00 | 360 |
| 2026-04-08 | 0.00 | $0.00 | 360 |
| 2026-04-07 | 0.00 | $0.00 | 360 |
| 2026-04-06 | 0.00 | $0.00 | 360 |
| 2026-04-02 | 0.00 | $0.00 | 360 |
| 2026-04-01 | 0.00 | $0.00 | 360 |
| 2026-03-31 | 0.00 | $0.00 | 360 |
| 2026-03-30 | 0.00 | $0.00 | 360 |
| 2026-03-27 | 0.00 | $0.00 | 360 |
| 2026-03-26 | 0.00 | $0.00 | 360 |
| 2026-03-25 | 0.00 | $0.00 | 360 |
| 2026-03-24 | 0.00 | $0.00 | 360 |
| 2026-03-23 | 0.00 | $0.00 | 360 |
| 2026-03-20 | 0.00 | $0.00 | 360 |
| 2026-03-19 | 0.00 | $0.00 | 360 |
| 2026-03-18 | 0.00 | $0.00 | 360 |
| 2026-03-17 | 0.00 | $0.00 | 360 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 360 |
| 2026-03-12 | 0.00 | $0.00 | 360 |
| 2026-03-11 | 0.00 | $0.00 | 360 |
| 2026-03-10 | 0.00 | $0.00 | 360 |
| 2026-03-09 | 0.00 | $0.00 | 360 |
| 2026-03-06 | 0.00 | $0.00 | 360 |
| 2026-03-05 | 0.00 | $0.00 | 360 |
| 2026-03-04 | 0.00 | $0.00 | 360 |
| 2026-03-03 | 0.00 | $0.00 | 360 |
| 2026-03-02 | 0.00 | $0.00 | 360 |
| 2026-02-27 | 0.00 | $0.00 | 360 |
| 2026-02-26 | 0.00 | $0.00 | 360 |
| 2026-02-25 | 0.00 | $0.00 | 360 |
| 2026-02-24 | 0.00 | $0.00 | 360 |
| 2026-02-23 | 0.00 | $0.00 | 360 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 360 |
| 2026-02-04 | 0.00 | $0.00 | 360 |
| 2026-02-03 | 0.00 | $0.00 | 360 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 360 |
| 2026-01-28 | 0.00 | $0.00 | 360 |
| 2026-01-27 | 0.00 | $0.00 | 360 |
| 2026-01-26 | 0.00 | $0.00 | 360 |
| 2026-01-23 | 0.00 | $0.00 | 360 |
| 2026-01-22 | 0.00 | $0.00 | 360 |
| 2026-01-21 | 0.00 | $0.00 | 360 |
| 2026-01-20 | 0.00 | $0.00 | 360 |
| 2026-01-16 | 0.00 | $0.00 | 360 |
| 2026-01-15 | 0.00 | $0.00 | 360 |
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 360 |
| 2025-11-17 | 0.00 | $0.00 | 360 |
| 2025-11-14 | 0.00 | $0.00 | 360 |
| 2025-11-13 | 0.00 | $0.00 | 360 |
| 2025-11-12 | 0.00 | $0.00 | 360 |
| 2025-11-11 | 0.00 | $0.00 | 360 |
| 2025-11-10 | 0.00 | $0.00 | 360 |
| 2025-11-07 | 0.00 | $0.00 | 360 |
| 2025-11-06 | 0.00 | $0.00 | 360 |
| 2025-11-05 | 0.00 | $0.00 | 360 |
| 2025-11-04 | 0.00 | $0.00 | 360 |
| 2025-11-03 | 0.00 | $0.00 | 360 |
| 2025-10-31 | 0.00 | $0.00 | 360 |
| 2025-10-30 | 0.00 | $0.00 | 360 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 360 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 360 |
| 2025-08-21 | 0.00 | $0.00 | 360 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 360 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 360 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 360 |
| 2025-04-01 | 0.00 | $0.00 | 360 |
| 2025-03-31 | 0.00 | $0.00 | 360 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 360 |
| 2025-03-25 | 0.00 | $0.00 | 360 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 360 |
| 2025-03-19 | 0.00 | $0.00 | 360 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 360 |
| 2025-03-14 | 0.00 | $0.00 | 360 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 360 |
| 2025-03-10 | 0.00 | $0.00 | 360 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | 0.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 400 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 360 |
| 2025-01-14 | 0.00 | $0.00 | 360 |
| 2025-01-13 | 0.00 | $0.00 | 360 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 360 |
| 2025-01-07 | 0.00 | $0.00 | 360 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 360 |
| 2024-12-30 | 0.00 | $0.00 | 360 |
| 2024-12-27 | 0.00 | $0.00 | 360 |
| 2024-12-26 | 0.00 | $0.00 | 360 |
| 2024-12-24 | 0.00 | $0.00 | 360 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 360 |
| 2024-12-18 | 0.00 | $0.00 | 360 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 360 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 360 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 360 |
| 2024-12-04 | 0.00 | $0.00 | 360 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 89000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | 360 |
| 2024-11-25 | 0.00 | $0.00 | 360 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 360 |
| 2024-11-19 | 0.00 | $0.00 | 360 |
| 2024-11-18 | 0.00 | $0.00 | 360 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 360 |
| 2024-11-13 | 0.00 | $0.00 | 1300 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360 |
| 2024-11-06 | 0.00 | $0.00 | 360 |
| 2024-11-05 | 0.00 | $0.00 | 360 |
| 2024-11-04 | 0.00 | $0.00 | 360 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 360 |
| 2024-10-30 | 0.00 | $0.00 | 360 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 360 |
| 2024-10-25 | 0.00 | $0.00 | 360 |
| 2024-10-24 | 0.00 | $0.00 | 360 |
| 2024-10-23 | 0.00 | $0.00 | 360 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360 |
| 2024-10-18 | 0.00 | $0.00 | 360 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 360 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 360 |
| 2024-10-09 | 0.00 | $0.00 | 360 |
| 2024-10-08 | 0.00 | $0.00 | 360 |
| 2024-10-07 | 0.00 | $0.00 | 360 |
| 2024-10-04 | 0.00 | $0.00 | 360 |
| 2024-10-03 | 0.00 | $0.00 | 360 |
| 2024-10-02 | 0.00 | $0.00 | 360 |
| 2024-10-01 | 0.00 | $0.00 | 360 |
| 2024-09-30 | 0.00 | $0.00 | 360 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 360 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 360 |
| 2024-09-19 | 0.00 | $0.00 | 360 |
| 2024-09-18 | 0.00 | $0.00 | 360 |
| 2024-09-17 | 0.00 | $0.00 | 360 |
| 2024-09-16 | 0.00 | $0.00 | 360 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 360 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 360 |
| 2024-09-03 | 0.00 | $0.00 | 360 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 360 |
| 2024-08-22 | 0.00 | $0.00 | 360 |
| 2024-08-21 | 0.00 | $0.00 | 360 |
| 2024-08-20 | 0.00 | $0.00 | 360 |
| 2024-08-19 | 0.00 | $0.00 | 360 |
| 2024-08-16 | 0.00 | $0.00 | 360 |
| 2024-08-15 | 0.00 | $0.00 | 360 |
| 2024-08-14 | 0.00 | $0.00 | 360 |
| 2024-08-13 | 0.00 | $0.00 | 360 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 360 |
| 2024-08-07 | 0.00 | $0.00 | 360 |
| 2024-08-06 | 0.00 | $0.00 | 360 |
| 2024-08-05 | 0.00 | $0.00 | 360 |
| 2024-08-02 | 0.00 | $0.00 | 360 |
| 2024-08-01 | 0.00 | $0.00 | 360 |
| 2024-07-31 | 0.00 | $0.00 | 360 |
| 2024-07-30 | 0.00 | $0.00 | 360 |
| 2024-07-29 | 0.00 | $0.00 | 360 |
| 2024-07-26 | 0.00 | $0.00 | 360 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 200 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 10000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.00 | 40000 |
| 2023-12-28 | 0.00 | $0.00 | 1000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 6000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 250 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 500 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 500 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | 10000 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 5750 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 7833 |
| 2023-09-11 | 0.00 | $0.00 | 46520 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 228167 |
| 2023-09-06 | 0.00 | $0.00 | 85025 |
| 2023-09-05 | 0.00 | $0.00 | 34375 |
| 2023-09-01 | 0.00 | $0.00 | 20198 |
| 2023-08-31 | 0.00 | $0.00 | 6800 |
| 2023-08-30 | 0.00 | $0.00 | 10320 |
| 2023-08-29 | 0.00 | $0.01 | 50000 |
| 2023-08-28 | 0.01 | $0.00 | 5891 |
| 2023-08-25 | 0.01 | $0.01 | 63510 |
| 2023-08-24 | 0.01 | $0.01 | 623325 |
| 2023-08-23 | 0.01 | $0.00 | 19185 |
| 2023-08-22 | 0.01 | $0.01 | 33822 |
| 2023-08-21 | 0.01 | $0.01 | 22000 |
| 2023-08-18 | 0.01 | $0.01 | 65080 |
| 2023-08-17 | 0.01 | $0.01 | 48623 |
| 2023-08-16 | 0.01 | $0.01 | 38662 |
| 2023-08-15 | 0.01 | $0.01 | 2020 |
| 2023-08-14 | 0.01 | $0.01 | 428 |
| 2023-08-11 | 0.01 | $0.01 | 130 |
| 2023-08-10 | 0.01 | $0.01 | 44631 |
| 2023-08-09 | 0.01 | $0.01 | 70139 |
| 2023-08-08 | 0.01 | $0.01 | 6210 |
| 2023-08-07 | 0.01 | $0.01 | 2420 |
| 2023-08-04 | 0.01 | $0.01 | 14716 |
| 2023-08-03 | 0.01 | $0.01 | 62500 |
| 2023-08-02 | 0.01 | $0.01 | 10000 |
| 2023-08-01 | 0.01 | $0.01 | 33000 |
| 2023-07-31 | 0.01 | $0.01 | 1265 |
| 2023-07-28 | 0.01 | $0.01 | 4000 |
| 2023-07-27 | 0.01 | $0.01 | 42100 |
| 2023-07-26 | 0.01 | $0.01 | 11748 |
| 2023-07-25 | 0.01 | $0.01 | 51800 |
| 2023-07-24 | 0.01 | $0.01 | 100164 |
| 2023-07-21 | 0.01 | $0.01 | 1100 |
| 2023-07-20 | 0.01 | $0.01 | 1500 |
| 2023-07-19 | 0.01 | $0.01 | 125 |
| 2023-07-18 | 0.01 | $0.01 | 5000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 52000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 1750 |
| 2023-07-11 | 0.01 | $0.01 | 8400 |
| 2023-07-10 | 0.01 | $0.01 | 4825 |
| 2023-07-07 | 0.01 | $0.01 | 40000 |
| 2023-07-06 | 0.01 | $0.01 | 2300 |
| 2023-07-05 | 0.01 | $0.01 | 3550 |
| 2023-07-03 | 0.01 | $0.01 | 25500 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | 103300 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 6000 |
| 2023-06-23 | 0.01 | $0.01 | 43000 |
| 2023-06-22 | 0.01 | $0.01 | 68810 |
| 2023-06-21 | 0.01 | $0.01 | 1500 |
| 2023-06-20 | 0.01 | $0.01 | 5500 |
| 2023-06-16 | 0.01 | $0.01 | 2227 |
| 2023-06-15 | 0.01 | $0.01 | 254825 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 10000 |
| 2023-06-12 | 0.01 | $0.01 | 1100 |
| 2023-06-09 | 0.01 | $0.01 | 18227 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 45000 |
| 2023-06-06 | 0.01 | $0.01 | 145810 |
| 2023-06-05 | 0.01 | $0.01 | 160400 |
| 2023-06-02 | 0.01 | $0.01 | 4500 |
| 2023-06-01 | 0.02 | $0.01 | 169750 |
| 2023-05-31 | 0.02 | $0.01 | 2806 |
| 2023-05-30 | 0.02 | $0.01 | 5100 |
| 2023-05-26 | 0.02 | $0.02 | 13950 |
| 2023-05-25 | 0.02 | $0.02 | 5375 |
| 2023-05-24 | 0.02 | $0.02 | 28000 |
| 2023-05-23 | 0.02 | $0.01 | 21000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 188506 |
| 2023-05-18 | 0.01 | $0.02 | 71500 |
| 2023-05-17 | 0.01 | $0.01 | 23300 |
| 2023-05-16 | 0.01 | $0.02 | 128700 |
| 2023-05-15 | 0.01 | $0.01 | 12367 |
| 2023-05-12 | 0.01 | $0.01 | 15500 |
| 2023-05-11 | 0.01 | $0.01 | 413314 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 110200 |
| 2023-05-08 | 0.01 | $0.01 | 500 |
| 2023-05-05 | 0.01 | $0.01 | 6250 |
| 2023-05-04 | 0.01 | $0.01 | 19363 |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | 100 |
| 2023-05-01 | 0.01 | $0.01 | 2500 |
| 2023-04-28 | 0.01 | $0.01 | 23191 |
| 2023-04-27 | 0.01 | $0.01 | 100 |
| 2023-04-26 | 0.01 | $0.01 | 9477 |
| 2023-04-25 | 0.01 | $0.01 | 1000 |
| 2023-04-24 | 0.01 | $0.01 | 23665 |
| 2023-04-21 | 0.01 | $0.01 | 24574 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 30080 |
| 2023-04-18 | 0.01 | $0.01 | 6000 |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | 55000 |
| 2023-04-13 | 0.01 | $0.01 | 10000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 3500 |
| 2023-04-10 | 0.01 | $0.01 | 111 |
| 2023-04-06 | 0.01 | $0.01 | 11000 |
| 2023-04-05 | 0.01 | $0.01 | 106756 |
| 2023-04-04 | 0.01 | $0.01 | 58755 |
| 2023-04-03 | 0.01 | $0.01 | 1685 |
| 2023-03-31 | 0.01 | $0.01 | 8330 |
| 2023-03-30 | 0.01 | $0.01 | 79975 |
| 2023-03-29 | 0.01 | $0.01 | 12533 |
| 2023-03-28 | 0.01 | $0.01 | 18635 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | 126000 |
| 2023-03-22 | 0.01 | $0.01 | 397750 |
| 2023-03-21 | 0.01 | $0.01 | 215000 |
| 2023-03-20 | 0.01 | $0.01 | 70000 |
| 2023-03-17 | 0.01 | $0.01 | 55000 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 11755 |
| 2023-03-14 | 0.01 | $0.01 | 37925 |
| 2023-03-13 | 0.01 | $0.01 | 36450 |
| 2023-03-10 | 0.01 | $0.01 | 19510 |
| 2023-03-09 | 0.01 | $0.01 | 98800 |
| 2023-03-08 | 0.01 | $0.01 | 288444 |
| 2023-03-07 | 0.01 | $0.01 | 8930 |
| 2023-03-06 | 0.01 | $0.01 | 53000 |
| 2023-03-03 | 0.01 | $0.01 | 66000 |
| 2023-03-02 | 0.01 | $0.01 | 39175 |
| 2023-03-01 | 0.01 | $0.01 | 30150 |
| 2023-02-28 | 0.01 | $0.01 | 7875 |
| 2023-02-27 | 0.01 | $0.01 | 8208 |
| 2023-02-24 | 0.01 | $0.01 | 49915 |
| 2023-02-23 | 0.01 | $0.01 | 484684 |
| 2023-02-22 | 0.01 | $0.01 | 25146 |
| 2023-02-21 | 0.01 | $0.01 | 28900 |
| 2023-02-17 | 0.01 | $0.01 | 46169 |
| 2023-02-16 | 0.01 | $0.01 | 8945 |
| 2023-02-15 | 0.01 | $0.01 | 233884 |
| 2023-02-14 | 0.01 | $0.01 | 171341 |
| 2023-02-13 | 0.01 | $0.01 | 199259 |
| 2023-02-10 | 0.01 | $0.01 | 8974 |
| 2023-02-09 | 0.01 | $0.01 | 143713 |
| 2023-02-08 | 0.01 | $0.01 | 1.0M |
| 2023-02-07 | 0.01 | $0.01 | 14485 |
| 2023-02-06 | 0.01 | $0.01 | 468429 |
| 2023-02-03 | 0.01 | $0.01 | 100538 |
| 2023-02-02 | 0.01 | $0.01 | 433521 |
| 2023-02-01 | 0.01 | $0.01 | 93804 |
| 2023-01-31 | 0.01 | $0.01 | 91343 |
| 2023-01-30 | 0.01 | $0.01 | 109617 |
| 2023-01-27 | 0.01 | $0.01 | 252202 |
| 2023-01-26 | 0.01 | $0.01 | 68896 |
| 2023-01-25 | 0.01 | $0.01 | 4 |
| 2023-01-24 | 0.01 | $0.01 | 240669 |
| 2023-01-23 | 0.01 | $0.01 | 1.5M |
| 2023-01-20 | 0.01 | $0.01 | 714363 |
| 2023-01-19 | 0.01 | $0.01 | 459708 |
| 2023-01-18 | 0.00 | $0.00 | 445533 |
| 2023-01-17 | 0.01 | $0.00 | 1.5M |
| 2023-01-13 | 0.01 | $0.01 | 1.7M |
| 2023-01-12 | 0.01 | $0.01 | 258851 |
| 2023-01-11 | 0.01 | $0.01 | 1.2M |
| 2023-01-10 | 0.00 | $0.00 | 4522 |
| 2023-01-09 | 0.00 | $0.00 | 407611 |
| 2023-01-06 | 0.00 | $0.00 | 730268 |
| 2023-01-05 | 0.01 | $0.01 | 988615 |
| 2023-01-04 | 0.00 | $0.00 | 223091 |
| 2023-01-03 | 0.00 | $0.00 | 22333 |
| 2022-12-30 | 0.00 | $0.00 | 951100 |
| 2022-12-29 | 0.00 | $0.00 | 21000 |
| 2022-12-28 | 0.01 | $0.00 | 2.4M |
| 2022-12-27 | 0.01 | $0.01 | 140913 |
| 2022-12-23 | 0.01 | $0.01 | 137564 |
| 2022-12-22 | 0.00 | $0.01 | 500143 |
| 2022-12-21 | 0.00 | $0.00 | 106113 |
| 2022-12-20 | 0.01 | $0.00 | 67500 |
| 2022-12-19 | 0.01 | $0.01 | 33333 |
| 2022-12-16 | 0.01 | $0.01 | 828354 |
| 2022-12-15 | 0.01 | $0.00 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 1.2M |
| 2022-12-13 | 0.01 | $0.00 | 1.8M |
| 2022-12-12 | 0.01 | $0.01 | 299558 |
| 2022-12-09 | 0.01 | $0.00 | 682953 |
| 2022-12-08 | 0.01 | $0.01 | 550600 |
| 2022-12-07 | 0.01 | $0.01 | 762172 |
| 2022-12-06 | 0.01 | $0.01 | 7913 |
| 2022-12-05 | 0.01 | $0.01 | 15262 |
| 2022-12-02 | 0.01 | $0.01 | 75000 |
| 2022-12-01 | 0.01 | $0.01 | 1.2M |
| 2022-11-30 | 0.01 | $0.01 | 109 |
| 2022-11-29 | 0.01 | $0.01 | 2500 |
| 2022-11-28 | 0.01 | $0.01 | 125320 |
| 2022-11-25 | 0.01 | $0.01 | 13177 |
| 2022-11-23 | 0.01 | $0.01 | 123260 |
| 2022-11-22 | 0.01 | $0.00 | 151400 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 343500 |
| 2022-11-17 | 0.01 | $0.01 | 18917 |
| 2022-11-16 | 0.01 | $0.01 | 33876 |
| 2022-11-15 | 0.01 | $0.01 | 30000 |
| 2022-11-14 | 0.01 | $0.01 | 6750 |
| 2022-11-11 | 0.01 | $0.01 | 56104 |
| 2022-11-10 | 0.01 | $0.01 | 18716 |
| 2022-11-09 | 0.01 | $0.01 | 254350 |
| 2022-11-08 | 0.01 | $0.01 | 101650 |
| 2022-11-07 | 0.01 | $0.01 | 210690 |
| 2022-11-04 | 0.01 | $0.01 | 89636 |
| 2022-11-03 | 0.01 | $0.01 | 215599 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 25299 |
| 2022-10-31 | 0.01 | $0.01 | 77999 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 50600 |
| 2022-10-26 | 0.01 | $0.01 | 751004 |
| 2022-10-25 | 0.01 | $0.01 | 343472 |
| 2022-10-24 | 0.01 | $0.01 | 9200 |
| 2022-10-21 | 0.01 | $0.01 | 41849 |
| 2022-10-20 | 0.01 | $0.01 | 2900 |
| 2022-10-19 | 0.01 | $0.01 | 122494 |
| 2022-10-18 | 0.01 | $0.01 | 439900 |
| 2022-10-17 | 0.01 | $0.01 | 70251 |
| 2022-10-14 | 0.01 | $0.01 | 2400 |
| 2022-10-13 | 0.01 | $0.01 | 316128 |
| 2022-10-12 | 0.01 | $0.01 | 143585 |
| 2022-10-11 | 0.01 | $0.02 | 873156 |
| 2022-10-10 | 0.01 | $0.01 | 121630 |
| 2022-10-07 | 0.01 | $0.01 | 87784 |
| 2022-10-06 | 0.01 | $0.02 | 279386 |
| 2022-10-05 | 0.01 | $0.01 | 91220 |
| 2022-10-04 | 0.02 | $0.01 | 90756 |
| 2022-10-03 | 0.02 | $0.02 | 251162 |
| 2022-09-30 | 0.02 | $0.02 | 3.4M |
| 2022-09-29 | 0.03 | $0.02 | 584329 |
| 2022-09-28 | 0.03 | $0.03 | 808925 |
| 2022-09-27 | 0.04 | $0.02 | 1.2M |
| 2022-09-26 | 0.05 | $0.05 | 18500 |
| 2022-09-23 | 0.05 | $0.04 | 11930 |
| 2022-09-22 | 0.05 | $0.04 | 2323 |
| 2022-09-21 | 0.05 | $0.04 | 957477 |
| 2022-09-20 | 0.06 | $0.05 | 10150 |
| 2022-09-19 | 0.06 | $0.06 | 800 |
| 2022-09-16 | 0.05 | $0.05 | 1710 |
| 2022-09-15 | 0.05 | $0.06 | 2884 |
| 2022-09-14 | 0.05 | $0.05 | 492966 |
| 2022-09-13 | 0.05 | $0.05 | 101565 |
| 2022-09-12 | 0.05 | $0.05 | 14857 |
| 2022-09-09 | 0.05 | $0.05 | 24052 |
| 2022-09-08 | 0.05 | $0.05 | 6468 |
| 2022-09-07 | 0.05 | $0.04 | 18 |
| 2022-09-06 | 0.06 | $0.04 | 21179 |
| 2022-09-02 | 0.06 | $0.05 | 15393 |
| 2022-09-01 | 0.06 | $0.06 | 1758 |
| 2022-08-31 | 0.06 | $0.06 | 23251 |
| 2022-08-30 | 0.06 | $0.04 | 33415 |
| 2022-08-29 | 0.06 | $0.05 | 6561 |
| 2022-08-26 | 0.07 | $0.06 | 48811 |
| 2022-08-25 | 0.06 | $0.08 | 4759 |
| 2022-08-24 | 0.06 | $0.05 | 39321 |
| 2022-08-23 | 0.05 | $0.05 | 50143 |
| 2022-08-22 | 0.05 | $0.06 | 119009 |
| 2022-08-19 | 0.05 | $0.04 | 24000 |
| 2022-08-18 | 0.05 | $0.06 | 1804 |
| 2022-08-17 | 0.05 | $0.05 | 9914 |
| 2022-08-16 | 0.04 | $0.05 | 194122 |
| 2022-08-15 | 0.04 | $0.05 | 1446 |
| 2022-08-12 | 0.04 | $0.04 | 40356 |
| 2022-08-11 | 0.04 | $0.04 | 18439 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 519 |
| 2022-08-08 | 0.03 | $0.03 | 6365 |
| 2022-08-05 | 0.04 | $0.03 | 1564 |
| 2022-08-04 | 0.03 | $0.03 | 16698 |
| 2022-08-03 | 0.04 | $0.03 | 12676 |
| 2022-08-02 | 0.04 | $0.03 | 165 |
| 2022-08-01 | 0.04 | $0.03 | 76 |
| 2022-07-29 | 0.04 | $0.03 | 5847 |
| 2022-07-28 | 0.04 | $0.03 | 1183 |
| 2022-07-27 | 0.04 | $0.05 | 31 |
| 2022-07-26 | 0.04 | $0.05 | 157 |
| 2022-07-25 | 0.04 | $0.05 | 18834 |
| 2022-07-22 | 0.03 | $0.05 | 42249 |
| 2022-07-21 | 0.03 | $0.03 | 5712 |
| 2022-07-20 | 0.03 | $0.02 | 2112 |
| 2022-07-19 | 0.03 | $0.02 | 4980 |
| 2022-07-18 | 0.03 | $0.02 | 68556 |
| 2022-07-15 | 0.03 | $0.02 | 4208 |
| 2022-07-14 | 0.03 | $0.06 | 30395 |
| 2022-07-13 | 0.02 | $0.03 | 8300 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 26455 |
| 2022-07-06 | 0.02 | $0.02 | 38068 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 10088 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 26000 |
| 2022-06-27 | 0.03 | $0.02 | 10250 |
| 2022-06-24 | 0.03 | $0.02 | 120297 |
| 2022-06-23 | 0.03 | $0.03 | 4000 |
| 2022-06-22 | 0.03 | $0.04 | 1400 |
| 2022-06-21 | 0.03 | $0.03 | 1000 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 700 |
| 2022-06-15 | 0.04 | $0.05 | 10000 |
| 2022-06-14 | 0.03 | $0.03 | 72 |
| 2022-06-13 | 0.03 | $0.03 | 500 |
| 2022-06-10 | 0.04 | $0.04 | 8500 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.05 | 3000 |
| 2022-06-07 | 0.04 | $0.04 | 26731 |
| 2022-06-06 | 0.04 | $0.04 | 680 |
| 2022-06-03 | 0.04 | $0.04 | 305 |
| 2022-06-02 | 0.04 | $0.05 | 750 |
| 2022-06-01 | 0.04 | $0.04 | 2860 |
| 2022-05-31 | 0.04 | $0.05 | 15369 |
| 2022-05-27 | 0.04 | $0.05 | — |
| 2022-05-26 | 0.03 | $0.05 | 1328 |
| 2022-05-25 | 0.03 | $0.04 | 100 |
| 2022-05-24 | 0.03 | $0.05 | 680 |
| 2022-05-23 | 0.03 | $0.05 | 1045 |
| 2022-05-20 | 0.03 | $0.05 | 130065 |
| 2022-05-19 | 0.03 | $0.05 | 10503 |
| 2022-05-18 | 0.03 | $0.06 | 10000 |
| 2022-05-17 | 0.03 | $0.06 | 2000 |
| 2022-05-16 | 0.02 | $0.04 | 19303 |
| 2022-05-13 | 0.03 | $0.04 | 5626 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | 79605 |
| 2022-05-10 | 0.05 | $0.05 | 68161 |
| 2022-05-09 | 0.06 | $0.06 | 475 |
| 2022-05-06 | 0.07 | $0.06 | 33380 |
| 2022-05-05 | 0.08 | $0.08 | 15375 |
| 2022-05-04 | 0.09 | $0.08 | 4120 |
| 2022-05-03 | 0.09 | $0.08 | 75490 |
| 2022-05-02 | 0.11 | $0.08 | 25 |
| 2022-04-29 | 0.12 | $0.08 | 22023 |
| 2022-04-28 | 0.14 | $0.08 | 31947 |
| 2022-04-27 | 0.16 | $0.08 | 17460 |
| 2022-04-26 | 0.18 | $0.10 | 81500 |
| 2022-04-25 | 0.21 | $0.23 | 20435 |
| 2022-04-22 | 0.20 | $0.23 | 6200 |
| 2022-04-21 | 0.19 | $0.22 | 7400 |
| 2022-04-20 | 0.18 | $0.20 | 11000 |
| 2022-04-19 | 0.17 | $0.19 | 121929 |
| 2022-04-18 | 0.17 | $0.19 | 38060 |
| 2022-04-14 | 0.17 | $0.16 | 32 |
| 2022-04-13 | 0.17 | $0.16 | 6650 |
| 2022-04-12 | 0.18 | $0.25 | 6000 |
| 2022-04-11 | 0.16 | $0.19 | 2157 |
| 2022-04-08 | 0.15 | $0.19 | — |
| 2022-04-07 | 0.14 | $0.17 | 3121 |
| 2022-04-06 | 0.14 | $0.17 | 9000 |
| 2022-04-05 | 0.14 | $0.22 | 500 |
| 2022-04-04 | 0.13 | $0.15 | — |
| 2022-04-01 | 0.13 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | 26000 |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.16 | $0.15 | — |
| 2022-03-25 | 0.17 | $0.15 | 3000 |
| 2022-03-24 | 0.19 | $0.15 | 4026 |
| 2022-03-23 | 0.21 | $0.18 | 10376 |
| 2022-03-22 | 0.23 | $0.17 | 500 |
| 2022-03-21 | 0.25 | $0.16 | 8000 |
| 2022-03-18 | 0.29 | $0.16 | 8000 |
| 2022-03-17 | 0.33 | $0.19 | 2250 |
| 2022-03-16 | 0.37 | $0.17 | 1048 |
| 2022-03-15 | 0.42 | $0.40 | — |
| 2022-03-14 | 0.41 | $0.74 | 100 |
| 2022-03-11 | 0.30 | $0.16 | — |
| 2022-03-10 | 0.34 | $0.16 | 2000 |
| 2022-03-09 | 0.38 | $0.44 | 200 |
| 2022-03-08 | 0.35 | $0.13 | 1600 |
| 2022-03-07 | 0.41 | $0.64 | 2600 |
| 2022-03-04 | 0.33 | $0.52 | 2500 |
| 2022-03-03 | 0.25 | $0.15 | 2000 |
| 2022-03-02 | 0.29 | $0.15 | 300 |
| 2022-03-01 | 0.32 | $0.44 | 407 |
| 2022-02-28 | 0.28 | $0.47 | 100 |
| 2022-02-25 | 0.21 | $0.22 | — |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.21 | $0.22 | 8937 |
| 2022-02-22 | 0.21 | $0.22 | 9000 |
| 2022-02-18 | 0.20 | $0.22 | — |
| 2022-02-17 | 0.20 | $0.22 | — |
| 2022-02-16 | 0.20 | $0.22 | 752 |
| 2022-02-15 | 0.20 | $0.22 | 7959 |
| 2022-02-14 | 0.19 | $0.22 | 1000 |
| 2022-02-11 | 0.19 | $0.22 | 6029 |
| 2022-02-10 | 0.19 | $0.18 | 5500 |
| 2022-02-09 | 0.20 | $0.19 | 1361 |
| 2022-02-08 | 0.21 | $0.21 | 6000 |
| 2022-02-07 | 0.21 | $0.20 | — |
| 2022-02-04 | 0.22 | $0.20 | 255 |
| 2022-02-03 | 0.23 | $0.20 | — |
| 2022-02-02 | 0.25 | $0.20 | 752 |
| 2022-02-01 | 0.27 | $0.19 | 10365 |
| 2022-01-31 | 0.29 | $0.33 | 50 |
| 2022-01-28 | 0.28 | $0.33 | 620 |
| 2022-01-27 | 0.26 | $0.19 | — |
| 2022-01-26 | 0.29 | $0.57 | 4343 |
| 2022-01-25 | 0.20 | $0.18 | — |
| 2022-01-24 | 0.22 | $0.18 | 1600 |
| 2022-01-21 | 0.24 | $0.23 | 150 |
| 2022-01-20 | 0.25 | $0.23 | — |
| 2022-01-19 | 0.26 | $0.23 | 125 |
| 2022-01-18 | 0.27 | $0.19 | 21972 |
| 2022-01-14 | 0.30 | $0.23 | 2050 |
| 2022-01-13 | 0.33 | $0.24 | 10930 |
| 2022-01-12 | 0.35 | $0.47 | 4529 |
| 2022-01-11 | 0.31 | $0.21 | — |
| 2022-01-10 | 0.34 | $0.21 | 400 |
| 2022-01-07 | 0.38 | $0.21 | 12115 |
| 2022-01-06 | 0.43 | $0.23 | 700 |
| 2022-01-05 | 0.48 | $1.00 | 1000 |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | 200 |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | — |
| 2021-12-29 | 0.31 | $0.29 | — |
| 2021-12-28 | 0.31 | $0.29 | 200 |
| 2021-12-27 | 0.31 | $0.29 | — |
| 2021-12-23 | 0.32 | $0.29 | — |
| 2021-12-22 | 0.33 | $0.29 | — |
| 2021-12-21 | 0.33 | $0.29 | 500 |
| 2021-12-20 | 0.34 | $0.28 | 580 |
| 2021-12-17 | 0.36 | $0.33 | 1000 |
| 2021-12-16 | 0.36 | $0.34 | — |
| 2021-12-15 | 0.36 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | 200 |
| 2021-12-13 | 0.35 | $0.35 | 1 |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.34 | $0.35 | — |
| 2021-12-08 | 0.33 | $0.35 | — |
| 2021-12-07 | 0.31 | $0.35 | 100 |
| 2021-12-06 | 0.30 | $0.37 | 1822 |
| 2021-12-03 | 0.27 | $0.31 | — |
| 2021-12-02 | 0.26 | $0.31 | 2800 |
| 2021-12-01 | 0.24 | $0.08 | — |
| 2021-11-30 | 0.30 | $0.08 | 5437 |
| 2021-11-29 | 0.36 | $0.32 | — |
| 2021-11-26 | 0.37 | $0.32 | — |
| 2021-11-24 | 0.37 | $0.32 | 320 |
| 2021-11-23 | 0.38 | $0.32 | 3000 |
| 2021-11-22 | 0.39 | $0.36 | — |
| 2021-11-19 | 0.38 | $0.36 | 50 |
| 2021-11-18 | 0.38 | $0.36 | 2000 |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.36 | $0.37 | 10 |
| 2021-11-15 | 0.34 | $0.37 | — |
| 2021-11-12 | 0.32 | $0.37 | 10 |
| 2021-11-11 | 0.30 | $0.37 | 1003 |
| 2021-11-10 | 0.27 | $0.37 | — |
| 2021-11-09 | 0.24 | $0.37 | 100 |
| 2021-11-08 | 0.20 | $0.38 | 2300 |
| 2021-11-05 | 0.15 | $0.33 | 500 |
| 2021-11-04 | 0.10 | $0.33 | — |
| 2021-11-03 | 0.05 | $0.33 | 15 |
| 2021-11-02 | -0.01 | $0.33 | 3515 |
| 2021-11-01 | -0.07 | $0.03 | — |
| 2021-10-29 | -0.06 | $0.03 | — |
| 2021-10-28 | -0.04 | $0.03 | 23 |
| 2021-10-27 | -0.01 | $0.03 | — |
| 2021-10-26 | 0.04 | $0.03 | 100 |
| 2021-10-25 | 0.09 | $0.03 | 5100 |
| 2021-10-22 | 0.16 | $0.03 | — |
| 2021-10-21 | 0.25 | $0.03 | 210 |
| 2021-10-20 | 0.37 | $0.46 | — |
| 2021-10-19 | 0.37 | $0.46 | — |
| 2021-10-18 | 0.38 | $0.46 | — |
| 2021-10-15 | 0.39 | $0.46 | — |
| 2021-10-14 | 0.40 | $0.46 | 950 |
| 2021-10-13 | 0.43 | $0.47 | 800 |
| 2021-10-12 | 0.46 | $0.48 | 288 |
| 2021-10-11 | 0.49 | $0.46 | 36 |
| 2021-10-08 | 0.54 | $0.46 | — |
| 2021-10-07 | 0.61 | $0.46 | 1730 |
| 2021-10-06 | 0.69 | $0.54 | 3210 |
| 2021-10-05 | 0.77 | $0.66 | 519 |
| 2021-10-04 | 0.84 | $0.68 | 710 |
| 2021-10-01 | 0.91 | $0.88 | 862 |
| 2021-09-30 | 0.93 | $0.88 | — |
| 2021-09-29 | 0.96 | $0.88 | 862 |
| 2021-09-28 | 0.99 | $0.88 | 4899 |
| 2021-09-27 | 1.04 | $1.02 | 3 |
| 2021-09-24 | 1.04 | $1.02 | 200 |
| 2021-09-23 | 1.06 | $1.02 | 3200 |
| 2021-09-22 | 1.07 | $1.10 | 1180 |
| 2021-09-21 | 1.06 | $1.00 | 4600 |
| 2021-09-20 | 1.08 | $1.02 | 100 |
| 2021-09-17 | 1.10 | $1.02 | 150 |
| 2021-09-16 | 1.13 | $1.25 | 216 |
| 2021-09-15 | 1.09 | $1.04 | 200 |
| 2021-09-14 | 1.10 | $1.07 | 1600 |
| 2021-09-13 | 1.11 | $0.99 | 115 |
| 2021-09-10 | 1.14 | $1.07 | 4025 |
| 2021-09-09 | 1.16 | $1.07 | 2900 |
| 2021-09-08 | 1.18 | $1.12 | 1030 |
| 2021-09-07 | 1.19 | $1.05 | 1050 |
| 2021-09-03 | 1.23 | $1.45 | 450 |
| 2021-09-02 | 1.14 | $1.12 | — |
| 2021-09-01 | 1.14 | $1.12 | — |
| 2021-08-31 | 1.13 | $1.12 | — |
| 2021-08-30 | 1.13 | $1.12 | 119 |
| 2021-08-27 | 1.12 | $1.12 | 400 |
| 2021-08-26 | 1.11 | $1.11 | 891 |
| 2021-08-25 | 1.10 | $1.14 | 2300 |
| 2021-08-24 | 1.08 | $1.10 | 200 |
| 2021-08-23 | 1.07 | $1.19 | 1378 |
| 2021-08-20 | 1.03 | $1.20 | 4536 |
| 2021-08-19 | 0.98 | $1.12 | 981 |
| 2021-08-18 | 0.94 | $0.93 | 85 |
| 2021-08-17 | 0.96 | $0.93 | 5138 |
| 2021-08-16 | 0.98 | $1.03 | 2001 |
| 2021-08-13 | 0.97 | $0.96 | — |
| 2021-08-12 | 0.99 | $0.96 | 50 |
| 2021-08-11 | 1.01 | $0.96 | — |
| 2021-08-10 | 1.03 | $0.96 | 170 |
| 2021-08-09 | 1.06 | $0.98 | 445 |
| 2021-08-06 | 1.09 | $1.00 | 635 |
| 2021-08-05 | 1.12 | $1.11 | 300 |
| 2021-08-04 | 1.13 | $1.30 | 180 |
| 2021-08-03 | 1.08 | $1.30 | 1397 |
| 2021-08-02 | 1.01 | $1.02 | 312 |
| 2021-07-30 | 1.03 | $1.02 | 312 |
| 2021-07-29 | 1.05 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | 100 |
| 2021-07-27 | 1.07 | $1.10 | 1800 |
| 2021-07-26 | 1.07 | $1.11 | — |
| 2021-07-23 | 1.08 | $1.11 | 500 |
| 2021-07-22 | 1.09 | $1.20 | 1645 |
| 2021-07-21 | 1.07 | $1.20 | 1354 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
41.71
Maximum
81.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 360 |
| 2026-07-13 | 51.28 | $0.00 | 360 |
| 2026-07-10 | 51.28 | $0.00 | 360 |
| 2026-07-09 | 51.28 | $0.00 | 360 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 360 |
| 2026-07-02 | 51.28 | $0.00 | 360 |
| 2026-07-01 | 51.28 | $0.00 | 360 |
| 2026-06-30 | 51.28 | $0.00 | 360 |
| 2026-06-29 | 51.28 | $0.00 | 360 |
| 2026-06-26 | 51.28 | $0.00 | 360 |
| 2026-06-25 | 51.28 | $0.00 | 360 |
| 2026-06-24 | 51.28 | $0.00 | 360 |
| 2026-06-23 | 51.28 | $0.00 | 360 |
| 2026-06-22 | 51.28 | $0.00 | 360 |
| 2026-06-18 | 51.28 | $0.00 | 360 |
| 2026-06-17 | 51.28 | $0.00 | 360 |
| 2026-06-16 | 51.28 | $0.00 | 360 |
| 2026-06-15 | 51.28 | $0.00 | 360 |
| 2026-06-12 | 51.28 | $0.00 | 360 |
| 2026-06-11 | 51.28 | $0.00 | 360 |
| 2026-06-10 | 51.28 | $0.00 | 360 |
| 2026-06-09 | 51.28 | $0.00 | 360 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 360 |
| 2026-06-04 | 51.28 | $0.00 | 360 |
| 2026-06-03 | 51.28 | $0.00 | 360 |
| 2026-06-02 | 51.28 | $0.00 | 360 |
| 2026-06-01 | 51.28 | $0.00 | 360 |
| 2026-05-29 | 51.28 | $0.00 | 360 |
| 2026-05-28 | 51.28 | $0.00 | 360 |
| 2026-05-27 | 51.28 | $0.00 | 360 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 360 |
| 2026-05-21 | 51.28 | $0.00 | 360 |
| 2026-05-20 | 51.28 | $0.00 | 360 |
| 2026-05-19 | 51.28 | $0.00 | 360 |
| 2026-05-18 | 51.28 | $0.00 | 360 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 360 |
| 2026-05-13 | 51.28 | $0.00 | 360 |
| 2026-05-12 | 51.28 | $0.00 | 360 |
| 2026-05-11 | 51.28 | $0.00 | 360 |
| 2026-05-08 | 51.28 | $0.00 | 360 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 360 |
| 2026-05-05 | 51.28 | $0.00 | 360 |
| 2026-05-04 | 51.28 | $0.00 | 360 |
| 2026-05-01 | 51.28 | $0.00 | 360 |
| 2026-04-30 | 51.28 | $0.00 | 360 |
| 2026-04-29 | 51.28 | $0.00 | 360 |
| 2026-04-28 | 51.28 | $0.00 | 360 |
| 2026-04-27 | 51.28 | $0.00 | 360 |
| 2026-04-24 | 51.28 | $0.00 | 360 |
| 2026-04-23 | 51.28 | $0.00 | 360 |
| 2026-04-22 | 51.28 | $0.00 | 360 |
| 2026-04-21 | 51.28 | $0.00 | 360 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 360 |
| 2026-04-16 | 51.28 | $0.00 | 360 |
| 2026-04-15 | 51.28 | $0.00 | 360 |
| 2026-04-14 | 51.28 | $0.00 | 360 |
| 2026-04-13 | 51.28 | $0.00 | 360 |
| 2026-04-10 | 51.28 | $0.00 | 360 |
| 2026-04-09 | 51.28 | $0.00 | 360 |
| 2026-04-08 | 51.28 | $0.00 | 360 |
| 2026-04-07 | 51.28 | $0.00 | 360 |
| 2026-04-06 | 51.28 | $0.00 | 360 |
| 2026-04-02 | 51.28 | $0.00 | 360 |
| 2026-04-01 | 51.28 | $0.00 | 360 |
| 2026-03-31 | 51.28 | $0.00 | 360 |
| 2026-03-30 | 51.28 | $0.00 | 360 |
| 2026-03-27 | 51.28 | $0.00 | 360 |
| 2026-03-26 | 51.28 | $0.00 | 360 |
| 2026-03-25 | 51.28 | $0.00 | 360 |
| 2026-03-24 | 51.28 | $0.00 | 360 |
| 2026-03-23 | 51.28 | $0.00 | 360 |
| 2026-03-20 | 51.28 | $0.00 | 360 |
| 2026-03-19 | 51.28 | $0.00 | 360 |
| 2026-03-18 | 51.28 | $0.00 | 360 |
| 2026-03-17 | 51.28 | $0.00 | 360 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 360 |
| 2026-03-12 | 51.28 | $0.00 | 360 |
| 2026-03-11 | 51.28 | $0.00 | 360 |
| 2026-03-10 | 51.28 | $0.00 | 360 |
| 2026-03-09 | 51.28 | $0.00 | 360 |
| 2026-03-06 | 51.28 | $0.00 | 360 |
| 2026-03-05 | 51.28 | $0.00 | 360 |
| 2026-03-04 | 51.28 | $0.00 | 360 |
| 2026-03-03 | 51.28 | $0.00 | 360 |
| 2026-03-02 | 51.28 | $0.00 | 360 |
| 2026-02-27 | 51.28 | $0.00 | 360 |
| 2026-02-26 | 51.28 | $0.00 | 360 |
| 2026-02-25 | 51.28 | $0.00 | 360 |
| 2026-02-24 | 51.28 | $0.00 | 360 |
| 2026-02-23 | 51.28 | $0.00 | 360 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 360 |
| 2026-02-04 | 51.28 | $0.00 | 360 |
| 2026-02-03 | 51.28 | $0.00 | 360 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 360 |
| 2026-01-28 | 51.28 | $0.00 | 360 |
| 2026-01-27 | 51.28 | $0.00 | 360 |
| 2026-01-26 | 51.28 | $0.00 | 360 |
| 2026-01-23 | 51.28 | $0.00 | 360 |
| 2026-01-22 | 51.28 | $0.00 | 360 |
| 2026-01-21 | 51.28 | $0.00 | 360 |
| 2026-01-20 | 51.28 | $0.00 | 360 |
| 2026-01-16 | 51.28 | $0.00 | 360 |
| 2026-01-15 | 51.28 | $0.00 | 360 |
| 2026-01-14 | 51.28 | $0.00 | 360 |
| 2026-01-13 | 51.28 | $0.00 | 360 |
| 2026-01-12 | 51.28 | $0.00 | 360 |
| 2026-01-09 | 51.28 | $0.00 | 360 |
| 2026-01-08 | 51.28 | $0.00 | 360 |
| 2026-01-07 | 51.28 | $0.00 | 360 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 360 |
| 2026-01-02 | 51.28 | $0.00 | 360 |
| 2025-12-31 | 51.28 | $0.00 | 360 |
| 2025-12-30 | 51.28 | $0.00 | 360 |
| 2025-12-29 | 51.28 | $0.00 | 360 |
| 2025-12-26 | 51.28 | $0.00 | 360 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 360 |
| 2025-12-22 | 51.28 | $0.00 | 360 |
| 2025-12-19 | 51.28 | $0.00 | 360 |
| 2025-12-18 | 51.28 | $0.00 | 360 |
| 2025-12-17 | 51.28 | $0.00 | 360 |
| 2025-12-16 | 23.03 | $0.00 | 1000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 360 |
| 2025-12-09 | 51.28 | $0.00 | 360 |
| 2025-12-08 | 51.28 | $0.00 | 360 |
| 2025-12-05 | 51.28 | $0.00 | 360 |
| 2025-12-04 | 51.28 | $0.00 | 360 |
| 2025-12-03 | 51.28 | $0.00 | 360 |
| 2025-12-02 | 51.28 | $0.00 | 360 |
| 2025-12-01 | 51.28 | $0.00 | 360 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 360 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 360 |
| 2025-11-21 | 51.28 | $0.00 | 360 |
| 2025-11-20 | 51.28 | $0.00 | 360 |
| 2025-11-19 | 0.01 | $0.00 | 1000 |
| 2025-11-18 | 40.10 | $0.00 | 360 |
| 2025-11-17 | 40.10 | $0.00 | 360 |
| 2025-11-14 | 40.10 | $0.00 | 360 |
| 2025-11-13 | 40.10 | $0.00 | 360 |
| 2025-11-12 | 40.10 | $0.00 | 360 |
| 2025-11-11 | 40.10 | $0.00 | 360 |
| 2025-11-10 | 40.10 | $0.00 | 360 |
| 2025-11-07 | 40.10 | $0.00 | 360 |
| 2025-11-06 | 40.10 | $0.00 | 360 |
| 2025-11-05 | 40.10 | $0.00 | 360 |
| 2025-11-04 | 40.10 | $0.00 | 360 |
| 2025-11-03 | 40.10 | $0.00 | 360 |
| 2025-10-31 | 40.10 | $0.00 | 360 |
| 2025-10-30 | 40.10 | $0.00 | 360 |
| 2025-10-29 | 40.10 | $0.00 | 360 |
| 2025-10-28 | 40.10 | $0.00 | — |
| 2025-10-27 | 40.10 | $0.00 | — |
| 2025-10-24 | 40.10 | $0.00 | — |
| 2025-10-23 | 40.10 | $0.00 | — |
| 2025-10-22 | 40.10 | $0.00 | — |
| 2025-10-21 | 40.10 | $0.00 | — |
| 2025-10-20 | 40.10 | $0.00 | — |
| 2025-10-17 | 40.10 | $0.00 | — |
| 2025-10-16 | 40.10 | $0.00 | — |
| 2025-10-15 | 40.10 | $0.00 | — |
| 2025-10-14 | 40.10 | $0.00 | — |
| 2025-10-13 | 40.10 | $0.00 | — |
| 2025-10-10 | 40.10 | $0.00 | — |
| 2025-10-09 | 40.10 | $0.00 | — |
| 2025-10-08 | 40.10 | $0.00 | — |
| 2025-10-07 | 40.10 | $0.00 | — |
| 2025-10-06 | 40.10 | $0.00 | — |
| 2025-10-03 | 40.10 | $0.00 | — |
| 2025-10-02 | 40.10 | $0.00 | — |
| 2025-10-01 | 40.10 | $0.00 | — |
| 2025-09-30 | 40.10 | $0.00 | — |
| 2025-09-29 | 40.10 | $0.00 | — |
| 2025-09-26 | 40.10 | $0.00 | — |
| 2025-09-25 | 40.10 | $0.00 | — |
| 2025-09-24 | 40.10 | $0.00 | — |
| 2025-09-23 | 40.10 | $0.00 | — |
| 2025-09-22 | 40.10 | $0.00 | — |
| 2025-09-19 | 40.10 | $0.00 | — |
| 2025-09-18 | 40.10 | $0.00 | — |
| 2025-09-17 | 40.10 | $0.00 | — |
| 2025-09-16 | 40.10 | $0.00 | — |
| 2025-09-15 | 40.10 | $0.00 | — |
| 2025-09-12 | 40.10 | $0.00 | — |
| 2025-09-11 | 40.10 | $0.00 | — |
| 2025-09-10 | 40.10 | $0.00 | — |
| 2025-09-09 | 40.10 | $0.00 | — |
| 2025-09-08 | 40.10 | $0.00 | — |
| 2025-09-05 | 40.10 | $0.00 | — |
| 2025-09-04 | 40.10 | $0.00 | — |
| 2025-09-03 | 40.10 | $0.00 | — |
| 2025-09-02 | 40.10 | $0.00 | — |
| 2025-08-29 | 40.10 | $0.00 | 360 |
| 2025-08-28 | 40.10 | $0.00 | — |
| 2025-08-27 | 40.10 | $0.00 | — |
| 2025-08-26 | 40.10 | $0.00 | — |
| 2025-08-25 | 40.10 | $0.00 | — |
| 2025-08-22 | 40.10 | $0.00 | 360 |
| 2025-08-21 | 40.10 | $0.00 | 360 |
| 2025-08-20 | 40.10 | $0.00 | 360 |
| 2025-08-19 | 40.10 | $0.00 | 360 |
| 2025-08-18 | 40.10 | $0.00 | — |
| 2025-08-15 | 40.10 | $0.00 | — |
| 2025-08-14 | 40.10 | $0.00 | — |
| 2025-08-13 | 40.10 | $0.00 | — |
| 2025-08-12 | 40.10 | $0.00 | — |
| 2025-08-11 | 40.10 | $0.00 | — |
| 2025-08-08 | 40.10 | $0.00 | — |
| 2025-08-07 | 40.10 | $0.00 | — |
| 2025-08-06 | 40.10 | $0.00 | — |
| 2025-08-05 | 40.10 | $0.00 | — |
| 2025-08-04 | 40.10 | $0.00 | — |
| 2025-08-01 | 40.10 | $0.00 | — |
| 2025-07-31 | 40.10 | $0.00 | — |
| 2025-07-30 | 40.10 | $0.00 | — |
| 2025-07-29 | 40.10 | $0.00 | — |
| 2025-07-28 | 40.10 | $0.00 | 360 |
| 2025-07-25 | 40.10 | $0.00 | — |
| 2025-07-24 | 40.10 | $0.00 | — |
| 2025-07-23 | 40.10 | $0.00 | — |
| 2025-07-22 | 40.10 | $0.00 | — |
| 2025-07-21 | 40.10 | $0.00 | 360 |
| 2025-07-18 | 40.10 | $0.00 | 360 |
| 2025-07-17 | 40.10 | $0.00 | 360 |
| 2025-07-16 | 40.10 | $0.00 | 360 |
| 2025-07-15 | 40.10 | $0.00 | 360 |
| 2025-07-14 | 40.10 | $0.00 | 360 |
| 2025-07-11 | 40.10 | $0.00 | 360 |
| 2025-07-10 | 40.10 | $0.00 | — |
| 2025-07-09 | 40.10 | $0.00 | 360 |
| 2025-07-08 | 40.10 | $0.00 | 360 |
| 2025-07-07 | 40.10 | $0.00 | 360 |
| 2025-07-03 | 40.10 | $0.00 | — |
| 2025-07-02 | 40.10 | $0.00 | 360 |
| 2025-07-01 | 40.10 | $0.00 | — |
| 2025-06-30 | 40.10 | $0.00 | — |
| 2025-06-27 | 40.10 | $0.00 | — |
| 2025-06-26 | 40.10 | $0.00 | — |
| 2025-06-25 | 40.10 | $0.00 | — |
| 2025-06-24 | 40.10 | $0.00 | — |
| 2025-06-23 | 40.10 | $0.00 | — |
| 2025-06-20 | 40.10 | $0.00 | — |
| 2025-06-18 | 40.10 | $0.00 | — |
| 2025-06-17 | 40.10 | $0.00 | — |
| 2025-06-16 | 40.10 | $0.00 | — |
| 2025-06-13 | 40.10 | $0.00 | — |
| 2025-06-12 | 40.10 | $0.00 | — |
| 2025-06-11 | 40.10 | $0.00 | — |
| 2025-06-10 | 40.10 | $0.00 | — |
| 2025-06-09 | 40.10 | $0.00 | — |
| 2025-06-06 | 40.10 | $0.00 | — |
| 2025-06-05 | 40.10 | $0.00 | — |
| 2025-06-04 | 40.10 | $0.00 | — |
| 2025-06-03 | 40.10 | $0.00 | — |
| 2025-06-02 | 40.10 | $0.00 | — |
| 2025-05-30 | 40.10 | $0.00 | — |
| 2025-05-29 | 40.10 | $0.00 | — |
| 2025-05-28 | 40.10 | $0.00 | — |
| 2025-05-27 | 40.10 | $0.00 | 360 |
| 2025-05-23 | 40.10 | $0.00 | — |
| 2025-05-22 | 40.10 | $0.00 | — |
| 2025-05-21 | 40.10 | $0.00 | — |
| 2025-05-20 | 40.10 | $0.00 | — |
| 2025-05-19 | 40.10 | $0.00 | — |
| 2025-05-16 | 40.10 | $0.00 | — |
| 2025-05-15 | 40.10 | $0.00 | — |
| 2025-05-14 | 40.10 | $0.00 | — |
| 2025-05-13 | 40.10 | $0.00 | — |
| 2025-05-12 | 40.10 | $0.00 | — |
| 2025-05-09 | 40.10 | $0.00 | — |
| 2025-05-08 | 40.10 | $0.00 | — |
| 2025-05-07 | 40.10 | $0.00 | — |
| 2025-05-06 | 40.10 | $0.00 | — |
| 2025-05-05 | 40.10 | $0.00 | — |
| 2025-05-02 | 40.10 | $0.00 | — |
| 2025-05-01 | 40.10 | $0.00 | — |
| 2025-04-30 | 40.10 | $0.00 | — |
| 2025-04-29 | 40.10 | $0.00 | — |
| 2025-04-28 | 40.10 | $0.00 | — |
| 2025-04-25 | 40.10 | $0.00 | — |
| 2025-04-24 | 40.10 | $0.00 | — |
| 2025-04-23 | 40.10 | $0.00 | — |
| 2025-04-22 | 40.10 | $0.00 | — |
| 2025-04-21 | 40.10 | $0.00 | — |
| 2025-04-17 | 40.10 | $0.00 | — |
| 2025-04-16 | 40.10 | $0.00 | — |
| 2025-04-15 | 40.10 | $0.00 | — |
| 2025-04-14 | 40.10 | $0.00 | — |
| 2025-04-11 | 40.10 | $0.00 | — |
| 2025-04-10 | 40.10 | $0.00 | — |
| 2025-04-09 | 40.10 | $0.00 | — |
| 2025-04-08 | 40.10 | $0.00 | — |
| 2025-04-07 | 40.10 | $0.00 | — |
| 2025-04-04 | 40.10 | $0.00 | 360 |
| 2025-04-03 | 40.10 | $0.00 | — |
| 2025-04-02 | 40.10 | $0.00 | 360 |
| 2025-04-01 | 40.10 | $0.00 | 360 |
| 2025-03-31 | 40.10 | $0.00 | 360 |
| 2025-03-28 | 40.10 | $0.00 | — |
| 2025-03-27 | 40.10 | $0.00 | — |
| 2025-03-26 | 40.10 | $0.00 | 360 |
| 2025-03-25 | 40.10 | $0.00 | 360 |
| 2025-03-24 | 40.10 | $0.00 | — |
| 2025-03-21 | 40.10 | $0.00 | — |
| 2025-03-20 | 40.10 | $0.00 | 360 |
| 2025-03-19 | 40.10 | $0.00 | 360 |
| 2025-03-18 | 40.10 | $0.00 | — |
| 2025-03-17 | 40.10 | $0.00 | 360 |
| 2025-03-14 | 40.10 | $0.00 | 360 |
| 2025-03-13 | 40.10 | $0.00 | — |
| 2025-03-12 | 40.10 | $0.00 | — |
| 2025-03-11 | 40.10 | $0.00 | 360 |
| 2025-03-10 | 40.10 | $0.00 | 360 |
| 2025-03-07 | 40.10 | $0.00 | — |
| 2025-03-06 | 40.10 | $0.00 | 360 |
| 2025-03-05 | 40.10 | $0.00 | — |
| 2025-03-04 | 40.10 | $0.00 | 360 |
| 2025-03-03 | 40.10 | $0.00 | — |
| 2025-02-28 | 40.10 | $0.00 | — |
| 2025-02-27 | 40.10 | $0.00 | — |
| 2025-02-26 | 40.10 | $0.00 | 360 |
| 2025-02-25 | 40.10 | $0.00 | — |
| 2025-02-24 | 40.10 | $0.00 | 360 |
| 2025-02-21 | 40.10 | $0.00 | — |
| 2025-02-20 | 40.10 | $0.00 | — |
| 2025-02-19 | 40.10 | $0.00 | — |
| 2025-02-18 | 40.10 | $0.00 | 360 |
| 2025-02-14 | 40.10 | $0.00 | 360 |
| 2025-02-13 | 40.10 | $0.00 | 360 |
| 2025-02-12 | 40.10 | $0.00 | 1000 |
| 2025-02-11 | 40.10 | $0.00 | 1000 |
| 2025-02-10 | 40.10 | $0.00 | 1000 |
| 2025-02-07 | 31.53 | $0.00 | 1000 |
| 2025-02-06 | 36.49 | $0.00 | — |
| 2025-02-05 | 25.32 | $0.00 | 2000 |
| 2025-02-04 | 30.40 | $0.00 | — |
| 2025-02-03 | 30.40 | $0.00 | — |
| 2025-01-31 | 30.40 | $0.00 | 360 |
| 2025-01-30 | 15.95 | $0.00 | 400 |
| 2025-01-29 | 19.87 | $0.00 | 360 |
| 2025-01-28 | 19.87 | $0.00 | — |
| 2025-01-27 | 19.87 | $0.00 | — |
| 2025-01-24 | 19.87 | $0.00 | — |
| 2025-01-23 | 19.87 | $0.00 | — |
| 2025-01-22 | 19.87 | $0.00 | 360 |
| 2025-01-21 | 19.87 | $0.00 | — |
| 2025-01-17 | 3.28 | $0.00 | 400 |
| 2025-01-16 | 4.08 | $0.00 | — |
| 2025-01-15 | 4.08 | $0.00 | 360 |
| 2025-01-14 | 4.08 | $0.00 | 360 |
| 2025-01-13 | 4.08 | $0.00 | 360 |
| 2025-01-10 | 4.08 | $0.00 | — |
| 2025-01-08 | 4.08 | $0.00 | 360 |
| 2025-01-07 | 4.08 | $0.00 | 360 |
| 2025-01-06 | 4.08 | $0.00 | — |
| 2025-01-03 | 4.08 | $0.00 | — |
| 2025-01-02 | 4.08 | $0.00 | — |
| 2024-12-31 | 4.08 | $0.00 | 360 |
| 2024-12-30 | 4.08 | $0.00 | 360 |
| 2024-12-27 | 4.08 | $0.00 | 360 |
| 2024-12-26 | 4.08 | $0.00 | 360 |
| 2024-12-24 | 4.08 | $0.00 | 360 |
| 2024-12-23 | 4.08 | $0.00 | — |
| 2024-12-20 | 4.08 | $0.00 | — |
| 2024-12-19 | 4.08 | $0.00 | 360 |
| 2024-12-18 | 4.08 | $0.00 | 360 |
| 2024-12-17 | 4.08 | $0.00 | — |
| 2024-12-16 | 4.08 | $0.00 | 360 |
| 2024-12-13 | 4.08 | $0.00 | — |
| 2024-12-12 | 4.08 | $0.00 | 360 |
| 2024-12-11 | 4.08 | $0.00 | — |
| 2024-12-10 | 4.08 | $0.00 | 2500 |
| 2024-12-09 | 12.73 | $0.00 | — |
| 2024-12-06 | 12.73 | $0.00 | — |
| 2024-12-05 | 12.73 | $0.00 | 360 |
| 2024-12-04 | 12.73 | $0.00 | 360 |
| 2024-12-03 | 12.73 | $0.00 | — |
| 2024-12-02 | 12.73 | $0.00 | 89000 |
| 2024-11-29 | 12.73 | $0.00 | — |
| 2024-11-27 | 12.73 | $0.00 | 500 |
| 2024-11-26 | 12.73 | $0.00 | 360 |
| 2024-11-25 | 12.73 | $0.00 | 360 |
| 2024-11-22 | 12.73 | $0.00 | — |
| 2024-11-21 | 12.73 | $0.00 | — |
| 2024-11-20 | 12.73 | $0.00 | 360 |
| 2024-11-19 | 12.73 | $0.00 | 360 |
| 2024-11-18 | 12.73 | $0.00 | 360 |
| 2024-11-15 | 12.73 | $0.00 | — |
| 2024-11-14 | 12.73 | $0.00 | 360 |
| 2024-11-13 | 12.73 | $0.00 | 1300 |
| 2024-11-12 | 12.73 | $0.00 | — |
| 2024-11-11 | 12.73 | $0.00 | — |
| 2024-11-08 | 12.73 | $0.00 | — |
| 2024-11-07 | 12.73 | $0.00 | 360 |
| 2024-11-06 | 12.73 | $0.00 | 360 |
| 2024-11-05 | 12.73 | $0.00 | 360 |
| 2024-11-04 | 12.73 | $0.00 | 360 |
| 2024-11-01 | 12.73 | $0.00 | — |
| 2024-10-31 | 12.73 | $0.00 | 360 |
| 2024-10-30 | 12.73 | $0.00 | 360 |
| 2024-10-29 | 12.73 | $0.00 | — |
| 2024-10-28 | 12.73 | $0.00 | 360 |
| 2024-10-25 | 12.73 | $0.00 | 360 |
| 2024-10-24 | 12.73 | $0.00 | 360 |
| 2024-10-23 | 12.73 | $0.00 | 360 |
| 2024-10-22 | 12.73 | $0.00 | — |
| 2024-10-21 | 12.73 | $0.00 | 360 |
| 2024-10-18 | 12.73 | $0.00 | 360 |
| 2024-10-17 | 12.73 | $0.00 | — |
| 2024-10-16 | 12.73 | $0.00 | — |
| 2024-10-15 | 12.73 | $0.00 | — |
| 2024-10-14 | 12.73 | $0.00 | 360 |
| 2024-10-11 | 12.73 | $0.00 | — |
| 2024-10-10 | 12.73 | $0.00 | 360 |
| 2024-10-09 | 12.73 | $0.00 | 360 |
| 2024-10-08 | 12.73 | $0.00 | 360 |
| 2024-10-07 | 12.73 | $0.00 | 360 |
| 2024-10-04 | 12.73 | $0.00 | 360 |
| 2024-10-03 | 12.73 | $0.00 | 360 |
| 2024-10-02 | 12.73 | $0.00 | 360 |
| 2024-10-01 | 12.73 | $0.00 | 360 |
| 2024-09-30 | 12.73 | $0.00 | 360 |
| 2024-09-27 | 12.73 | $0.00 | — |
| 2024-09-26 | 12.73 | $0.00 | — |
| 2024-09-25 | 12.73 | $0.00 | 360 |
| 2024-09-24 | 12.73 | $0.00 | — |
| 2024-09-23 | 12.73 | $0.00 | — |
| 2024-09-20 | 12.73 | $0.00 | 360 |
| 2024-09-19 | 12.73 | $0.00 | 360 |
| 2024-09-18 | 12.73 | $0.00 | 360 |
| 2024-09-17 | 12.73 | $0.00 | 360 |
| 2024-09-16 | 12.73 | $0.00 | 360 |
| 2024-09-13 | 12.73 | $0.00 | — |
| 2024-09-12 | 12.73 | $0.00 | — |
| 2024-09-11 | 12.73 | $0.00 | — |
| 2024-09-10 | 12.73 | $0.00 | — |
| 2024-09-09 | 12.73 | $0.00 | 360 |
| 2024-09-06 | 12.73 | $0.00 | — |
| 2024-09-05 | 12.73 | $0.00 | — |
| 2024-09-04 | 12.73 | $0.00 | 360 |
| 2024-09-03 | 12.73 | $0.00 | 360 |
| 2024-08-30 | 12.73 | $0.00 | — |
| 2024-08-29 | 12.73 | $0.00 | — |
| 2024-08-28 | 12.73 | $0.00 | — |
| 2024-08-27 | 12.73 | $0.00 | — |
| 2024-08-26 | 12.73 | $0.00 | — |
| 2024-08-23 | 12.73 | $0.00 | 360 |
| 2024-08-22 | 12.73 | $0.00 | 360 |
| 2024-08-21 | 12.73 | $0.00 | 360 |
| 2024-08-20 | 12.73 | $0.00 | 360 |
| 2024-08-19 | 12.73 | $0.00 | 360 |
| 2024-08-16 | 12.73 | $0.00 | 360 |
| 2024-08-15 | 12.73 | $0.00 | 360 |
| 2024-08-14 | 12.73 | $0.00 | 360 |
| 2024-08-13 | 12.73 | $0.00 | 360 |
| 2024-08-12 | 12.73 | $0.00 | — |
| 2024-08-09 | 12.73 | $0.00 | 360 |
| 2024-08-08 | 12.73 | $0.00 | 360 |
| 2024-08-07 | 12.73 | $0.00 | 360 |
| 2024-08-06 | 12.73 | $0.00 | 360 |
| 2024-08-05 | 12.73 | $0.00 | 360 |
| 2024-08-02 | 12.73 | $0.00 | 360 |
| 2024-08-01 | 12.73 | $0.00 | 360 |
| 2024-07-31 | 12.73 | $0.00 | 360 |
| 2024-07-30 | 12.73 | $0.00 | 360 |
| 2024-07-29 | 12.73 | $0.00 | 360 |
| 2024-07-26 | 12.73 | $0.00 | 360 |
| 2024-07-25 | 12.73 | $0.00 | — |
| 2024-07-24 | 12.73 | $0.00 | — |
| 2024-07-23 | 12.73 | $0.00 | — |
| 2024-02-28 | 52.28 | $0.01 | — |
| 2024-02-27 | 52.28 | $0.01 | — |
| 2024-02-26 | 52.28 | $0.01 | — |
| 2024-02-23 | 52.28 | $0.01 | — |
| 2024-02-22 | 52.28 | $0.01 | — |
| 2024-02-20 | 52.28 | $0.01 | — |
| 2024-02-16 | 52.28 | $0.01 | — |
| 2024-02-15 | 52.28 | $0.01 | — |
| 2024-02-14 | 52.28 | $0.01 | — |
| 2024-02-13 | 52.28 | $0.01 | — |
| 2024-02-12 | 52.28 | $0.01 | — |
| 2024-02-09 | 52.28 | $0.01 | — |
| 2024-02-08 | 52.28 | $0.01 | — |
| 2024-02-07 | 52.28 | $0.01 | — |
| 2024-02-06 | 52.28 | $0.01 | — |
| 2024-02-05 | 52.28 | $0.01 | 200 |
| 2024-02-02 | 52.28 | $0.01 | — |
| 2024-02-01 | 52.28 | $0.01 | — |
| 2024-01-31 | 52.28 | $0.01 | — |
| 2024-01-30 | 52.28 | $0.01 | — |
| 2024-01-29 | 52.28 | $0.01 | 10000 |
| 2024-01-26 | 52.28 | $0.01 | — |
| 2024-01-25 | 52.28 | $0.01 | — |
| 2024-01-24 | 52.28 | $0.01 | — |
| 2024-01-23 | 52.28 | $0.01 | — |
| 2024-01-22 | 52.28 | $0.01 | — |
| 2024-01-16 | 52.28 | $0.01 | 10000 |
| 2024-01-12 | 52.28 | $0.01 | — |
| 2024-01-11 | 52.28 | $0.01 | — |
| 2024-01-10 | 52.28 | $0.01 | — |
| 2024-01-09 | 52.28 | $0.01 | — |
| 2024-01-08 | 52.28 | $0.01 | — |
| 2024-01-05 | 52.28 | $0.01 | — |
| 2024-01-04 | 52.28 | $0.01 | — |
| 2024-01-03 | 52.28 | $0.01 | — |
| 2024-01-02 | 52.28 | $0.01 | — |
| 2023-12-29 | 4.53 | $0.00 | 40000 |
| 2023-12-28 | 4.53 | $0.00 | 1000 |
| 2023-12-27 | 46.80 | $0.01 | — |
| 2023-12-26 | 46.80 | $0.01 | — |
| 2023-12-22 | 46.80 | $0.01 | — |
| 2023-12-21 | 46.80 | $0.01 | — |
| 2023-12-20 | 46.80 | $0.01 | — |
| 2023-12-19 | 46.80 | $0.01 | 6000 |
| 2023-12-18 | 46.80 | $0.01 | — |
| 2023-12-15 | 46.80 | $0.01 | — |
| 2023-12-14 | 46.80 | $0.01 | 250 |
| 2023-12-13 | 46.80 | $0.01 | — |
| 2023-12-12 | 46.80 | $0.01 | — |
| 2023-12-11 | 46.80 | $0.01 | 500 |
| 2023-12-08 | 46.80 | $0.01 | — |
| 2023-12-07 | 46.80 | $0.01 | — |
| 2023-12-06 | 46.80 | $0.01 | — |
| 2023-12-05 | 46.80 | $0.01 | — |
| 2023-12-04 | 46.80 | $0.01 | — |
| 2023-11-28 | 46.80 | $0.01 | — |
| 2023-11-27 | 46.80 | $0.01 | — |
| 2023-11-24 | 46.80 | $0.01 | — |
| 2023-11-22 | 46.80 | $0.01 | — |
| 2023-11-21 | 46.80 | $0.01 | — |
| 2023-11-20 | 46.80 | $0.01 | — |
| 2023-11-17 | 46.80 | $0.01 | — |
| 2023-11-16 | 46.80 | $0.01 | — |
| 2023-11-15 | 46.80 | $0.01 | — |
| 2023-11-14 | 46.80 | $0.01 | — |
| 2023-11-13 | 46.80 | $0.01 | — |
| 2023-11-10 | 46.80 | $0.01 | — |
| 2023-11-09 | 46.80 | $0.01 | — |
| 2023-11-08 | 46.80 | $0.01 | — |
| 2023-11-07 | 46.80 | $0.01 | — |
| 2023-11-06 | 46.80 | $0.01 | — |
| 2023-11-03 | 46.80 | $0.01 | 500 |
| 2023-11-02 | 46.80 | $0.01 | — |
| 2023-11-01 | 46.80 | $0.01 | — |
| 2023-10-31 | 46.80 | $0.01 | — |
| 2023-10-30 | 46.80 | $0.01 | — |
| 2023-10-27 | 46.80 | $0.01 | — |
| 2023-10-17 | 46.80 | $0.01 | — |
| 2023-10-16 | 46.80 | $0.01 | — |
| 2023-10-13 | 46.80 | $0.01 | — |
| 2023-10-12 | 46.80 | $0.01 | — |
| 2023-10-11 | 46.80 | $0.01 | — |
| 2023-10-10 | 46.80 | $0.01 | — |
| 2023-10-09 | 46.80 | $0.01 | — |
| 2023-10-06 | 46.80 | $0.01 | — |
| 2023-10-05 | 46.80 | $0.01 | — |
| 2023-10-04 | 46.80 | $0.01 | — |
| 2023-10-03 | 46.80 | $0.01 | — |
| 2023-10-02 | 46.80 | $0.01 | — |
| 2023-09-29 | 46.80 | $0.01 | — |
| 2023-09-28 | 46.80 | $0.01 | — |
| 2023-09-27 | 46.80 | $0.01 | — |
| 2023-09-26 | 46.80 | $0.01 | — |
| 2023-09-25 | 46.80 | $0.01 | — |
| 2023-09-22 | 46.80 | $0.01 | — |
| 2023-09-21 | 46.80 | $0.01 | — |
| 2023-09-20 | 46.80 | $0.01 | — |
| 2023-09-19 | 46.80 | $0.01 | — |
| 2023-09-18 | 46.80 | $0.01 | 10000 |
| 2023-09-15 | 43.33 | $0.00 | — |
| 2023-09-14 | 43.33 | $0.00 | 5750 |
| 2023-09-13 | 43.33 | $0.00 | — |
| 2023-09-12 | 43.33 | $0.00 | 7833 |
| 2023-09-11 | 44.76 | $0.00 | 46520 |
| 2023-09-08 | 44.56 | $0.00 | — |
| 2023-09-07 | 44.56 | $0.00 | 228167 |
| 2023-09-06 | 43.31 | $0.00 | 85025 |
| 2023-09-05 | 44.96 | $0.00 | 34375 |
| 2023-09-01 | 44.29 | $0.00 | 20198 |
| 2023-08-31 | 42.97 | $0.00 | 6800 |
| 2023-08-30 | 41.98 | $0.00 | 10320 |
| 2023-08-29 | 44.41 | $0.01 | 50000 |
| 2023-08-28 | 42.84 | $0.00 | 5891 |
| 2023-08-25 | 44.26 | $0.01 | 63510 |
| 2023-08-24 | 43.97 | $0.01 | 623325 |
| 2023-08-23 | 43.68 | $0.00 | 19185 |
| 2023-08-22 | 46.12 | $0.01 | 33822 |
| 2023-08-21 | 44.79 | $0.01 | 22000 |
| 2023-08-18 | 45.86 | $0.01 | 65080 |
| 2023-08-17 | 46.07 | $0.01 | 48623 |
| 2023-08-16 | 52.98 | $0.01 | 38662 |
| 2023-08-15 | 41.96 | $0.01 | 2020 |
| 2023-08-14 | 47.07 | $0.01 | 428 |
| 2023-08-11 | 47.63 | $0.01 | 130 |
| 2023-08-10 | 52.92 | $0.01 | 44631 |
| 2023-08-09 | 44.57 | $0.01 | 70139 |
| 2023-08-08 | 42.64 | $0.01 | 6210 |
| 2023-08-07 | 42.64 | $0.01 | 2420 |
| 2023-08-04 | 42.64 | $0.01 | 14716 |
| 2023-08-03 | 43.42 | $0.01 | 62500 |
| 2023-08-02 | 43.93 | $0.01 | 10000 |
| 2023-08-01 | 44.55 | $0.01 | 33000 |
| 2023-07-31 | 47.07 | $0.01 | 1265 |
| 2023-07-28 | 48.23 | $0.01 | 4000 |
| 2023-07-27 | 48.23 | $0.01 | 42100 |
| 2023-07-26 | 48.23 | $0.01 | 11748 |
| 2023-07-25 | 48.23 | $0.01 | 51800 |
| 2023-07-24 | 48.00 | $0.01 | 100164 |
| 2023-07-21 | 48.00 | $0.01 | 1100 |
| 2023-07-20 | 44.38 | $0.01 | 1500 |
| 2023-07-19 | 47.73 | $0.01 | 125 |
| 2023-07-18 | 47.73 | $0.01 | 5000 |
| 2023-07-17 | 51.22 | $0.01 | — |
| 2023-07-14 | 51.22 | $0.01 | 52000 |
| 2023-07-13 | 48.63 | $0.01 | — |
| 2023-07-12 | 48.63 | $0.01 | 1750 |
| 2023-07-11 | 47.47 | $0.01 | 8400 |
| 2023-07-10 | 49.79 | $0.01 | 4825 |
| 2023-07-07 | 43.08 | $0.01 | 40000 |
| 2023-07-06 | 43.08 | $0.01 | 2300 |
| 2023-07-05 | 43.08 | $0.01 | 3550 |
| 2023-07-03 | 42.07 | $0.01 | 25500 |
| 2023-06-30 | 47.85 | $0.01 | — |
| 2023-06-29 | 47.85 | $0.01 | — |
| 2023-06-28 | 47.85 | $0.01 | 103300 |
| 2023-06-27 | 49.17 | $0.01 | — |
| 2023-06-26 | 49.17 | $0.01 | 6000 |
| 2023-06-23 | 45.32 | $0.01 | 43000 |
| 2023-06-22 | 47.38 | $0.01 | 68810 |
| 2023-06-21 | 45.53 | $0.01 | 1500 |
| 2023-06-20 | 45.53 | $0.01 | 5500 |
| 2023-06-16 | 45.53 | $0.01 | 2227 |
| 2023-06-15 | 45.31 | $0.01 | 254825 |
| 2023-06-14 | 52.35 | $0.01 | — |
| 2023-06-13 | 52.35 | $0.01 | 10000 |
| 2023-06-12 | 52.35 | $0.01 | 1100 |
| 2023-06-09 | 48.41 | $0.01 | 18227 |
| 2023-06-08 | 46.78 | $0.01 | 20000 |
| 2023-06-07 | 49.63 | $0.01 | 45000 |
| 2023-06-06 | 48.62 | $0.01 | 145810 |
| 2023-06-05 | 43.98 | $0.01 | 160400 |
| 2023-06-02 | 47.35 | $0.01 | 4500 |
| 2023-06-01 | 47.74 | $0.01 | 169750 |
| 2023-05-31 | 51.67 | $0.01 | 2806 |
| 2023-05-30 | 51.61 | $0.01 | 5100 |
| 2023-05-26 | 58.90 | $0.02 | 13950 |
| 2023-05-25 | 59.06 | $0.02 | 5375 |
| 2023-05-24 | 59.06 | $0.02 | 28000 |
| 2023-05-23 | 52.60 | $0.01 | 21000 |
| 2023-05-22 | 63.93 | $0.02 | — |
| 2023-05-19 | 63.93 | $0.02 | 188506 |
| 2023-05-18 | 61.64 | $0.02 | 71500 |
| 2023-05-17 | 51.71 | $0.01 | 23300 |
| 2023-05-16 | 65.73 | $0.02 | 128700 |
| 2023-05-15 | 62.80 | $0.01 | 12367 |
| 2023-05-12 | 62.80 | $0.01 | 15500 |
| 2023-05-11 | 56.91 | $0.01 | 413314 |
| 2023-05-10 | 54.79 | $0.01 | — |
| 2023-05-09 | 54.79 | $0.01 | 110200 |
| 2023-05-08 | 49.38 | $0.01 | 500 |
| 2023-05-05 | 48.40 | $0.01 | 6250 |
| 2023-05-04 | 46.18 | $0.01 | 19363 |
| 2023-05-03 | 47.47 | $0.01 | 100 |
| 2023-05-02 | 49.33 | $0.01 | 100 |
| 2023-05-01 | 49.88 | $0.01 | 2500 |
| 2023-04-28 | 45.77 | $0.01 | 23191 |
| 2023-04-27 | 50.11 | $0.01 | 100 |
| 2023-04-26 | 47.26 | $0.01 | 9477 |
| 2023-04-25 | 44.24 | $0.01 | 1000 |
| 2023-04-24 | 48.05 | $0.01 | 23665 |
| 2023-04-21 | 52.88 | $0.01 | 24574 |
| 2023-04-20 | 49.42 | $0.01 | — |
| 2023-04-19 | 49.42 | $0.01 | 30080 |
| 2023-04-18 | 53.75 | $0.01 | 6000 |
| 2023-04-17 | 46.99 | $0.01 | 10000 |
| 2023-04-14 | 46.99 | $0.01 | 55000 |
| 2023-04-13 | 50.31 | $0.01 | 10000 |
| 2023-04-12 | 53.05 | $0.01 | — |
| 2023-04-11 | 53.05 | $0.01 | 3500 |
| 2023-04-10 | 50.11 | $0.01 | 111 |
| 2023-04-06 | 50.11 | $0.01 | 11000 |
| 2023-04-05 | 49.39 | $0.01 | 106756 |
| 2023-04-04 | 51.74 | $0.01 | 58755 |
| 2023-04-03 | 46.15 | $0.01 | 1685 |
| 2023-03-31 | 49.21 | $0.01 | 8330 |
| 2023-03-30 | 57.91 | $0.01 | 79975 |
| 2023-03-29 | 46.64 | $0.01 | 12533 |
| 2023-03-28 | 42.51 | $0.01 | 18635 |
| 2023-03-27 | 48.69 | $0.01 | — |
| 2023-03-24 | 48.69 | $0.01 | — |
| 2023-03-23 | 48.69 | $0.01 | 126000 |
| 2023-03-22 | 50.34 | $0.01 | 397750 |
| 2023-03-21 | 45.03 | $0.01 | 215000 |
| 2023-03-20 | 53.77 | $0.01 | 70000 |
| 2023-03-17 | 53.77 | $0.01 | 55000 |
| 2023-03-16 | 53.77 | $0.01 | — |
| 2023-03-15 | 53.77 | $0.01 | 11755 |
| 2023-03-14 | 54.12 | $0.01 | 37925 |
| 2023-03-13 | 54.12 | $0.01 | 36450 |
| 2023-03-10 | 54.12 | $0.01 | 19510 |
| 2023-03-09 | 54.12 | $0.01 | 98800 |
| 2023-03-08 | 54.12 | $0.01 | 288444 |
| 2023-03-07 | 52.29 | $0.01 | 8930 |
| 2023-03-06 | 54.79 | $0.01 | 53000 |
| 2023-03-03 | 52.00 | $0.01 | 66000 |
| 2023-03-02 | 52.00 | $0.01 | 39175 |
| 2023-03-01 | 54.92 | $0.01 | 30150 |
| 2023-02-28 | 54.59 | $0.01 | 7875 |
| 2023-02-27 | 51.31 | $0.01 | 8208 |
| 2023-02-24 | 56.67 | $0.01 | 49915 |
| 2023-02-23 | 52.03 | $0.01 | 484684 |
| 2023-02-22 | 50.35 | $0.01 | 25146 |
| 2023-02-21 | 54.85 | $0.01 | 28900 |
| 2023-02-17 | 54.85 | $0.01 | 46169 |
| 2023-02-16 | 54.85 | $0.01 | 8945 |
| 2023-02-15 | 54.30 | $0.01 | 233884 |
| 2023-02-14 | 48.76 | $0.01 | 171341 |
| 2023-02-13 | 62.98 | $0.01 | 199259 |
| 2023-02-10 | 53.26 | $0.01 | 8974 |
| 2023-02-09 | 52.40 | $0.01 | 143713 |
| 2023-02-08 | 54.30 | $0.01 | 1.0M |
| 2023-02-07 | 53.01 | $0.01 | 14485 |
| 2023-02-06 | 51.71 | $0.01 | 468429 |
| 2023-02-03 | 51.39 | $0.01 | 100538 |
| 2023-02-02 | 55.20 | $0.01 | 433521 |
| 2023-02-01 | 53.10 | $0.01 | 93804 |
| 2023-01-31 | 52.18 | $0.01 | 91343 |
| 2023-01-30 | 50.66 | $0.01 | 109617 |
| 2023-01-27 | 49.13 | $0.01 | 252202 |
| 2023-01-26 | 49.42 | $0.01 | 68896 |
| 2023-01-25 | 49.42 | $0.01 | 4 |
| 2023-01-24 | 49.42 | $0.01 | 240669 |
| 2023-01-23 | 54.42 | $0.01 | 1.5M |
| 2023-01-20 | 48.35 | $0.01 | 714363 |
| 2023-01-19 | 48.35 | $0.01 | 459708 |
| 2023-01-18 | 43.06 | $0.00 | 445533 |
| 2023-01-17 | 44.33 | $0.00 | 1.5M |
| 2023-01-13 | 45.87 | $0.01 | 1.7M |
| 2023-01-12 | 46.64 | $0.01 | 258851 |
| 2023-01-11 | 46.50 | $0.01 | 1.2M |
| 2023-01-10 | 44.09 | $0.00 | 4522 |
| 2023-01-09 | 44.09 | $0.00 | 407611 |
| 2023-01-06 | 42.44 | $0.00 | 730268 |
| 2023-01-05 | 47.55 | $0.01 | 988615 |
| 2023-01-04 | 42.08 | $0.00 | 223091 |
| 2023-01-03 | 42.26 | $0.00 | 22333 |
| 2022-12-30 | 41.73 | $0.00 | 951100 |
| 2022-12-29 | 42.14 | $0.00 | 21000 |
| 2022-12-28 | 42.14 | $0.00 | 2.4M |
| 2022-12-27 | 43.55 | $0.01 | 140913 |
| 2022-12-23 | 43.74 | $0.01 | 137564 |
| 2022-12-22 | 43.40 | $0.01 | 500143 |
| 2022-12-21 | 40.62 | $0.00 | 106113 |
| 2022-12-20 | 40.78 | $0.00 | 67500 |
| 2022-12-19 | 42.35 | $0.01 | 33333 |
| 2022-12-16 | 42.35 | $0.01 | 828354 |
| 2022-12-15 | 41.74 | $0.00 | 1.3M |
| 2022-12-14 | 43.18 | $0.01 | 1.2M |
| 2022-12-13 | 41.46 | $0.00 | 1.8M |
| 2022-12-12 | 43.47 | $0.01 | 299558 |
| 2022-12-09 | 40.54 | $0.00 | 682953 |
| 2022-12-08 | 40.93 | $0.01 | 550600 |
| 2022-12-07 | 40.93 | $0.01 | 762172 |
| 2022-12-06 | 41.90 | $0.01 | 7913 |
| 2022-12-05 | 41.90 | $0.01 | 15262 |
| 2022-12-02 | 43.90 | $0.01 | 75000 |
| 2022-12-01 | 43.83 | $0.01 | 1.2M |
| 2022-11-30 | 41.37 | $0.01 | 109 |
| 2022-11-29 | 42.33 | $0.01 | 2500 |
| 2022-11-28 | 43.28 | $0.01 | 125320 |
| 2022-11-25 | 43.38 | $0.01 | 13177 |
| 2022-11-23 | 43.02 | $0.01 | 123260 |
| 2022-11-22 | 38.90 | $0.00 | 151400 |
| 2022-11-21 | 40.51 | $0.01 | 1000 |
| 2022-11-18 | 41.13 | $0.01 | 343500 |
| 2022-11-17 | 41.75 | $0.01 | 18917 |
| 2022-11-16 | 41.26 | $0.01 | 33876 |
| 2022-11-15 | 41.62 | $0.01 | 30000 |
| 2022-11-14 | 40.92 | $0.01 | 6750 |
| 2022-11-11 | 41.91 | $0.01 | 56104 |
| 2022-11-10 | 40.57 | $0.01 | 18716 |
| 2022-11-09 | 40.90 | $0.01 | 254350 |
| 2022-11-08 | 40.96 | $0.01 | 101650 |
| 2022-11-07 | 40.88 | $0.01 | 210690 |
| 2022-11-04 | 43.43 | $0.01 | 89636 |
| 2022-11-03 | 39.72 | $0.01 | 215599 |
| 2022-11-02 | 40.89 | $0.01 | — |
| 2022-11-01 | 40.89 | $0.01 | 25299 |
| 2022-10-31 | 41.20 | $0.01 | 77999 |
| 2022-10-28 | 40.65 | $0.01 | — |
| 2022-10-27 | 40.65 | $0.01 | 50600 |
| 2022-10-26 | 40.90 | $0.01 | 751004 |
| 2022-10-25 | 40.90 | $0.01 | 343472 |
| 2022-10-24 | 41.58 | $0.01 | 9200 |
| 2022-10-21 | 42.26 | $0.01 | 41849 |
| 2022-10-20 | 41.78 | $0.01 | 2900 |
| 2022-10-19 | 40.89 | $0.01 | 122494 |
| 2022-10-18 | 41.61 | $0.01 | 439900 |
| 2022-10-17 | 41.82 | $0.01 | 70251 |
| 2022-10-14 | 41.68 | $0.01 | 2400 |
| 2022-10-13 | 41.94 | $0.01 | 316128 |
| 2022-10-12 | 42.00 | $0.01 | 143585 |
| 2022-10-11 | 44.47 | $0.02 | 873156 |
| 2022-10-10 | 41.40 | $0.01 | 121630 |
| 2022-10-07 | 41.56 | $0.01 | 87784 |
| 2022-10-06 | 42.07 | $0.02 | 279386 |
| 2022-10-05 | 41.33 | $0.01 | 91220 |
| 2022-10-04 | 41.33 | $0.01 | 90756 |
| 2022-10-03 | 41.95 | $0.02 | 251162 |
| 2022-09-30 | 41.80 | $0.02 | 3.4M |
| 2022-09-29 | 41.77 | $0.02 | 584329 |
| 2022-09-28 | 44.07 | $0.03 | 808925 |
| 2022-09-27 | 43.46 | $0.02 | 1.2M |
| 2022-09-26 | 50.46 | $0.05 | 18500 |
| 2022-09-23 | 47.33 | $0.04 | 11930 |
| 2022-09-22 | 48.21 | $0.04 | 2323 |
| 2022-09-21 | 46.03 | $0.04 | 957477 |
| 2022-09-20 | 50.38 | $0.05 | 10150 |
| 2022-09-19 | 53.89 | $0.06 | 800 |
| 2022-09-16 | 52.08 | $0.05 | 1710 |
| 2022-09-15 | 54.50 | $0.06 | 2884 |
| 2022-09-14 | 51.49 | $0.05 | 492966 |
| 2022-09-13 | 51.00 | $0.05 | 101565 |
| 2022-09-12 | 51.00 | $0.05 | 14857 |
| 2022-09-09 | 52.07 | $0.05 | 24052 |
| 2022-09-08 | 51.09 | $0.05 | 6468 |
| 2022-09-07 | 47.56 | $0.04 | 18 |
| 2022-09-06 | 47.56 | $0.04 | 21179 |
| 2022-09-02 | 50.88 | $0.05 | 15393 |
| 2022-09-01 | 53.92 | $0.06 | 1758 |
| 2022-08-31 | 54.99 | $0.06 | 23251 |
| 2022-08-30 | 48.64 | $0.04 | 33415 |
| 2022-08-29 | 52.89 | $0.05 | 6561 |
| 2022-08-26 | 54.27 | $0.06 | 48811 |
| 2022-08-25 | 61.96 | $0.08 | 4759 |
| 2022-08-24 | 54.32 | $0.05 | 39321 |
| 2022-08-23 | 53.08 | $0.05 | 50143 |
| 2022-08-22 | 58.71 | $0.06 | 119009 |
| 2022-08-19 | 50.68 | $0.04 | 24000 |
| 2022-08-18 | 57.68 | $0.06 | 1804 |
| 2022-08-17 | 54.48 | $0.05 | 9914 |
| 2022-08-16 | 55.08 | $0.05 | 194122 |
| 2022-08-15 | 53.95 | $0.05 | 1446 |
| 2022-08-12 | 53.08 | $0.04 | 40356 |
| 2022-08-11 | 49.65 | $0.04 | 18439 |
| 2022-08-10 | 48.24 | $0.03 | — |
| 2022-08-09 | 48.24 | $0.03 | 519 |
| 2022-08-08 | 47.45 | $0.03 | 6365 |
| 2022-08-05 | 49.00 | $0.03 | 1564 |
| 2022-08-04 | 46.69 | $0.03 | 16698 |
| 2022-08-03 | 46.31 | $0.03 | 12676 |
| 2022-08-02 | 47.74 | $0.03 | 165 |
| 2022-08-01 | 46.56 | $0.03 | 76 |
| 2022-07-29 | 46.56 | $0.03 | 5847 |
| 2022-07-28 | 47.04 | $0.03 | 1183 |
| 2022-07-27 | 51.63 | $0.05 | 31 |
| 2022-07-26 | 51.63 | $0.05 | 157 |
| 2022-07-25 | 51.63 | $0.05 | 18834 |
| 2022-07-22 | 51.63 | $0.05 | 42249 |
| 2022-07-21 | 46.00 | $0.03 | 5712 |
| 2022-07-20 | 45.40 | $0.02 | 2112 |
| 2022-07-19 | 45.35 | $0.02 | 4980 |
| 2022-07-18 | 45.35 | $0.02 | 68556 |
| 2022-07-15 | 45.31 | $0.02 | 4208 |
| 2022-07-14 | 53.95 | $0.06 | 30395 |
| 2022-07-13 | 45.21 | $0.03 | 8300 |
| 2022-07-12 | 41.87 | $0.02 | — |
| 2022-07-11 | 41.87 | $0.02 | — |
| 2022-07-08 | 41.87 | $0.02 | — |
| 2022-07-07 | 41.87 | $0.02 | 26455 |
| 2022-07-06 | 43.00 | $0.02 | 38068 |
| 2022-07-05 | 42.58 | $0.02 | — |
| 2022-07-01 | 42.58 | $0.02 | — |
| 2022-06-30 | 42.58 | $0.02 | 10088 |
| 2022-06-29 | 43.30 | $0.03 | — |
| 2022-06-28 | 43.30 | $0.03 | 26000 |
| 2022-06-27 | 41.73 | $0.02 | 10250 |
| 2022-06-24 | 42.84 | $0.02 | 120297 |
| 2022-06-23 | 43.15 | $0.03 | 4000 |
| 2022-06-22 | 45.30 | $0.04 | 1400 |
| 2022-06-21 | 43.25 | $0.03 | 1000 |
| 2022-06-17 | 42.65 | $0.03 | — |
| 2022-06-16 | 42.65 | $0.03 | 700 |
| 2022-06-15 | 45.99 | $0.05 | 10000 |
| 2022-06-14 | 42.16 | $0.03 | 72 |
| 2022-06-13 | 42.16 | $0.03 | 500 |
| 2022-06-10 | 42.89 | $0.04 | 8500 |
| 2022-06-09 | 42.07 | $0.03 | — |
| 2022-06-08 | 44.27 | $0.05 | 3000 |
| 2022-06-07 | 43.22 | $0.04 | 26731 |
| 2022-06-06 | 42.88 | $0.04 | 680 |
| 2022-06-03 | 42.95 | $0.04 | 305 |
| 2022-06-02 | 44.51 | $0.05 | 750 |
| 2022-06-01 | 42.27 | $0.04 | 2860 |
| 2022-05-31 | 44.03 | $0.05 | 15369 |
| 2022-05-27 | 43.34 | $0.05 | — |
| 2022-05-26 | 43.34 | $0.05 | 1328 |
| 2022-05-25 | 42.28 | $0.04 | 100 |
| 2022-05-24 | 43.22 | $0.05 | 680 |
| 2022-05-23 | 43.55 | $0.05 | 1045 |
| 2022-05-20 | 43.05 | $0.05 | 130065 |
| 2022-05-19 | 42.75 | $0.05 | 10503 |
| 2022-05-18 | 43.55 | $0.06 | 10000 |
| 2022-05-17 | 43.63 | $0.06 | 2000 |
| 2022-05-16 | 41.69 | $0.04 | 19303 |
| 2022-05-13 | 41.51 | $0.04 | 5626 |
| 2022-05-12 | 41.26 | $0.03 | — |
| 2022-05-11 | 41.26 | $0.03 | 79605 |
| 2022-05-10 | 42.34 | $0.05 | 68161 |
| 2022-05-09 | 42.83 | $0.06 | 475 |
| 2022-05-06 | 43.07 | $0.06 | 33380 |
| 2022-05-05 | 43.86 | $0.08 | 15375 |
| 2022-05-04 | 44.13 | $0.08 | 4120 |
| 2022-05-03 | 44.16 | $0.08 | 75490 |
| 2022-05-02 | 44.21 | $0.08 | 25 |
| 2022-04-29 | 44.21 | $0.08 | 22023 |
| 2022-04-28 | 44.14 | $0.08 | 31947 |
| 2022-04-27 | 44.11 | $0.08 | 17460 |
| 2022-04-26 | 44.90 | $0.10 | 81500 |
| 2022-04-25 | 50.78 | $0.23 | 20435 |
| 2022-04-22 | 50.78 | $0.23 | 6200 |
| 2022-04-21 | 50.15 | $0.22 | 7400 |
| 2022-04-20 | 49.59 | $0.20 | 11000 |
| 2022-04-19 | 48.99 | $0.19 | 121929 |
| 2022-04-18 | 48.83 | $0.19 | 38060 |
| 2022-04-14 | 47.82 | $0.16 | 32 |
| 2022-04-13 | 47.82 | $0.16 | 6650 |
| 2022-04-12 | 51.07 | $0.25 | 6000 |
| 2022-04-11 | 48.75 | $0.19 | 2157 |
| 2022-04-08 | 48.83 | $0.19 | — |
| 2022-04-07 | 48.12 | $0.17 | 3121 |
| 2022-04-06 | 47.94 | $0.17 | 9000 |
| 2022-04-05 | 49.67 | $0.22 | 500 |
| 2022-04-04 | 47.46 | $0.15 | — |
| 2022-04-01 | 47.46 | $0.15 | — |
| 2022-03-31 | 47.46 | $0.15 | — |
| 2022-03-30 | 47.46 | $0.15 | 26000 |
| 2022-03-29 | 47.46 | $0.15 | — |
| 2022-03-28 | 47.46 | $0.15 | — |
| 2022-03-25 | 47.46 | $0.15 | 3000 |
| 2022-03-24 | 47.46 | $0.15 | 4026 |
| 2022-03-23 | 48.03 | $0.18 | 10376 |
| 2022-03-22 | 47.83 | $0.17 | 500 |
| 2022-03-21 | 47.63 | $0.16 | 8000 |
| 2022-03-18 | 47.63 | $0.16 | 8000 |
| 2022-03-17 | 48.20 | $0.19 | 2250 |
| 2022-03-16 | 47.77 | $0.17 | 1048 |
| 2022-03-15 | 51.68 | $0.40 | — |
| 2022-03-14 | 58.37 | $0.74 | 100 |
| 2022-03-11 | 47.32 | $0.16 | — |
| 2022-03-10 | 47.32 | $0.16 | 2000 |
| 2022-03-09 | 53.51 | $0.44 | 200 |
| 2022-03-08 | 46.13 | $0.13 | 1600 |
| 2022-03-07 | 61.62 | $0.64 | 2600 |
| 2022-03-04 | 58.46 | $0.52 | 2500 |
| 2022-03-03 | 45.27 | $0.15 | 2000 |
| 2022-03-02 | 45.28 | $0.15 | 300 |
| 2022-03-01 | 58.31 | $0.44 | 407 |
| 2022-02-28 | 59.98 | $0.47 | 100 |
| 2022-02-25 | 48.21 | $0.22 | — |
| 2022-02-24 | 48.21 | $0.22 | — |
| 2022-02-23 | 48.21 | $0.22 | 8937 |
| 2022-02-22 | 48.21 | $0.22 | 9000 |
| 2022-02-18 | 48.21 | $0.22 | — |
| 2022-02-17 | 48.21 | $0.22 | — |
| 2022-02-16 | 48.21 | $0.22 | 752 |
| 2022-02-15 | 48.21 | $0.22 | 7959 |
| 2022-02-14 | 48.21 | $0.22 | 1000 |
| 2022-02-11 | 48.21 | $0.22 | 6029 |
| 2022-02-10 | 46.71 | $0.18 | 5500 |
| 2022-02-09 | 47.01 | $0.19 | 1361 |
| 2022-02-08 | 47.66 | $0.21 | 6000 |
| 2022-02-07 | 47.19 | $0.20 | — |
| 2022-02-04 | 47.19 | $0.20 | 255 |
| 2022-02-03 | 47.35 | $0.20 | — |
| 2022-02-02 | 47.35 | $0.20 | 752 |
| 2022-02-01 | 47.10 | $0.19 | 10365 |
| 2022-01-31 | 50.46 | $0.33 | 50 |
| 2022-01-28 | 50.46 | $0.33 | 620 |
| 2022-01-27 | 47.06 | $0.19 | — |
| 2022-01-26 | 57.72 | $0.57 | 4343 |
| 2022-01-25 | 45.53 | $0.18 | — |
| 2022-01-24 | 45.53 | $0.18 | 1600 |
| 2022-01-21 | 47.04 | $0.23 | 150 |
| 2022-01-20 | 47.30 | $0.23 | — |
| 2022-01-19 | 47.30 | $0.23 | 125 |
| 2022-01-18 | 45.99 | $0.19 | 21972 |
| 2022-01-14 | 46.88 | $0.23 | 2050 |
| 2022-01-13 | 47.23 | $0.24 | 10930 |
| 2022-01-12 | 53.97 | $0.47 | 4529 |
| 2022-01-11 | 45.74 | $0.21 | — |
| 2022-01-10 | 45.74 | $0.21 | 400 |
| 2022-01-07 | 45.65 | $0.21 | 12115 |
| 2022-01-06 | 46.25 | $0.23 | 700 |
| 2022-01-05 | 81.64 | $1.00 | 1000 |
| 2022-01-04 | 44.07 | $0.29 | — |
| 2022-01-03 | 44.07 | $0.29 | 200 |
| 2021-12-31 | 44.07 | $0.29 | — |
| 2021-12-30 | 44.07 | $0.29 | — |
| 2021-12-29 | 44.07 | $0.29 | — |
| 2021-12-28 | 44.07 | $0.29 | 200 |
| 2021-12-27 | 44.07 | $0.29 | — |
| 2021-12-23 | 44.07 | $0.29 | — |
| 2021-12-22 | 44.07 | $0.29 | — |
| 2021-12-21 | 44.07 | $0.29 | 500 |
| 2021-12-20 | 43.10 | $0.28 | 580 |
| 2021-12-17 | 47.16 | $0.33 | 1000 |
| 2021-12-16 | 47.57 | $0.34 | — |
| 2021-12-15 | 47.57 | $0.34 | — |
| 2021-12-14 | 47.57 | $0.34 | 200 |
| 2021-12-13 | 48.30 | $0.35 | 1 |
| 2021-12-10 | 48.30 | $0.35 | — |
| 2021-12-09 | 48.30 | $0.35 | — |
| 2021-12-08 | 48.30 | $0.35 | — |
| 2021-12-07 | 48.30 | $0.35 | 100 |
| 2021-12-06 | 49.52 | $0.37 | 1822 |
| 2021-12-03 | 45.94 | $0.31 | — |
| 2021-12-02 | 45.94 | $0.31 | 2800 |
| 2021-12-01 | 27.44 | $0.08 | — |
| 2021-11-30 | 27.44 | $0.08 | 5437 |
| 2021-11-29 | 40.46 | $0.32 | — |
| 2021-11-26 | 40.46 | $0.32 | — |
| 2021-11-24 | 40.46 | $0.32 | 320 |
| 2021-11-23 | 40.47 | $0.32 | 3000 |
| 2021-11-22 | 43.28 | $0.36 | — |
| 2021-11-19 | 43.28 | $0.36 | 50 |
| 2021-11-18 | 43.28 | $0.36 | 2000 |
| 2021-11-17 | 43.76 | $0.37 | — |
| 2021-11-16 | 43.76 | $0.37 | 10 |
| 2021-11-15 | 43.76 | $0.37 | — |
| 2021-11-12 | 43.76 | $0.37 | 10 |
| 2021-11-11 | 43.76 | $0.37 | 1003 |
| 2021-11-10 | 43.97 | $0.37 | — |
| 2021-11-09 | 43.97 | $0.37 | 100 |
| 2021-11-08 | 44.36 | $0.38 | 2300 |
| 2021-11-05 | 41.13 | $0.33 | 500 |
| 2021-11-04 | 41.13 | $0.33 | — |
| 2021-11-03 | 41.13 | $0.33 | 15 |
| 2021-11-02 | 41.13 | $0.33 | 3515 |
| 2021-11-01 | 20.49 | $0.03 | — |
| 2021-10-29 | 20.49 | $0.03 | — |
| 2021-10-28 | 20.49 | $0.03 | 23 |
| 2021-10-27 | 20.49 | $0.03 | — |
| 2021-10-26 | 20.49 | $0.03 | 100 |
| 2021-10-25 | 20.42 | $0.03 | 5100 |
| 2021-10-22 | 20.42 | $0.03 | — |
| 2021-10-21 | 20.42 | $0.03 | 210 |
| 2021-10-20 | 31.03 | $0.46 | — |
| 2021-10-19 | 31.03 | $0.46 | — |
| 2021-10-18 | 31.03 | $0.46 | — |
| 2021-10-15 | 31.03 | $0.46 | — |
| 2021-10-14 | 31.03 | $0.46 | 950 |
| 2021-10-13 | 31.17 | $0.47 | 800 |
| 2021-10-12 | 31.40 | $0.48 | 288 |
| 2021-10-11 | 30.58 | $0.46 | 36 |
| 2021-10-08 | 30.58 | $0.46 | — |
| 2021-10-07 | 30.58 | $0.46 | 1730 |
| 2021-10-06 | 32.24 | $0.54 | 3210 |
| 2021-10-05 | 35.32 | $0.66 | 519 |
| 2021-10-04 | 35.97 | $0.68 | 710 |
| 2021-10-01 | 42.16 | $0.88 | 862 |
| 2021-09-30 | 42.16 | $0.88 | — |
| 2021-09-29 | 42.16 | $0.88 | 862 |
| 2021-09-28 | 42.30 | $0.88 | 4899 |
| 2021-09-27 | 46.81 | $1.02 | 3 |
| 2021-09-24 | 46.81 | $1.02 | 200 |
| 2021-09-23 | 46.73 | $1.02 | 3200 |
| 2021-09-22 | 49.35 | $1.10 | 1180 |
| 2021-09-21 | 45.83 | $1.00 | 4600 |
| 2021-09-20 | 46.37 | $1.02 | 100 |
| 2021-09-17 | 46.37 | $1.02 | 150 |
| 2021-09-16 | 54.08 | $1.25 | 216 |
| 2021-09-15 | 46.20 | $1.04 | 200 |
| 2021-09-14 | 47.39 | $1.07 | 1600 |
| 2021-09-13 | 44.22 | $0.99 | 115 |
| 2021-09-10 | 46.93 | $1.07 | 4025 |
| 2021-09-09 | 46.97 | $1.07 | 2900 |
| 2021-09-08 | 48.66 | $1.12 | 1030 |
| 2021-09-07 | 45.82 | $1.05 | 1050 |
| 2021-09-03 | 64.24 | $1.45 | 450 |
| 2021-09-02 | 48.31 | $1.12 | — |
| 2021-09-01 | 48.31 | $1.12 | — |
| 2021-08-31 | 48.31 | $1.12 | — |
| 2021-08-30 | 48.31 | $1.12 | 119 |
| 2021-08-27 | 48.31 | $1.12 | 400 |
| 2021-08-26 | 47.56 | $1.11 | 891 |
| 2021-08-25 | 49.06 | $1.14 | 2300 |
| 2021-08-24 | 46.95 | $1.10 | 200 |
| 2021-08-23 | 51.52 | $1.19 | 1378 |
| 2021-08-20 | 52.09 | $1.20 | 4536 |
| 2021-08-19 | 48.07 | $1.12 | 981 |
| 2021-08-18 | 35.57 | $0.93 | 85 |
| 2021-08-17 | 35.57 | $0.93 | 5138 |
| 2021-08-16 | 40.05 | $1.03 | 2001 |
| 2021-08-13 | 34.73 | $0.96 | — |
| 2021-08-12 | 34.73 | $0.96 | 50 |
| 2021-08-11 | 34.73 | $0.96 | — |
| 2021-08-10 | 34.73 | $0.96 | 170 |
| 2021-08-09 | 35.49 | $0.98 | 445 |
| 2021-08-06 | 36.15 | $1.00 | 635 |
| 2021-08-05 | 40.82 | $1.11 | 300 |
| 2021-08-04 | 51.27 | $1.30 | 180 |
| 2021-08-03 | 51.27 | $1.30 | 1397 |
| 2021-08-02 | 25.53 | $1.02 | 312 |
| 2021-07-30 | 25.53 | $1.02 | 312 |
| 2021-07-29 | 27.35 | $1.06 | — |
| 2021-07-28 | 27.35 | $1.06 | 100 |
| 2021-07-27 | 29.33 | $1.10 | 1800 |
| 2021-07-26 | 29.83 | $1.11 | — |
| 2021-07-23 | 29.83 | $1.11 | 500 |
| 2021-07-22 | 34.62 | $1.20 | 1645 |
| 2021-07-21 | 34.62 | $1.20 | 1354 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-14
Close Price
$0.00
Vol: 360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-14 | 0.00 | $0.00 | 360 |
| 2026-01-13 | 0.00 | $0.00 | 360 |
| 2026-01-12 | 0.00 | $0.00 | 360 |
| 2026-01-09 | 0.00 | $0.00 | 360 |
| 2026-01-08 | 0.00 | $0.00 | 360 |
| 2026-01-07 | 0.00 | $0.00 | 360 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 360 |
| 2026-01-02 | 0.00 | $0.00 | 360 |
| 2025-12-31 | 0.00 | $0.00 | 360 |
| 2025-12-30 | 0.00 | $0.00 | 360 |
| 2025-12-29 | 0.00 | $0.00 | 360 |
| 2025-12-26 | 0.00 | $0.00 | 360 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 360 |
| 2025-12-22 | 0.00 | $0.00 | 360 |
| 2025-12-19 | 0.00 | $0.00 | 360 |
| 2025-12-18 | 0.00 | $0.00 | 360 |
| 2025-12-17 | 0.00 | $0.00 | 360 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 360 |
| 2025-12-09 | 0.00 | $0.00 | 360 |
| 2025-12-08 | 0.00 | $0.00 | 360 |
| 2025-12-05 | 0.00 | $0.00 | 360 |
| 2025-12-04 | 0.00 | $0.00 | 360 |
| 2025-12-03 | 0.00 | $0.00 | 360 |
| 2025-12-02 | 0.00 | $0.00 | 360 |
| 2025-12-01 | 0.00 | $0.00 | 360 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 360 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 360 |
| 2025-11-21 | 0.00 | $0.00 | 360 |
| 2025-11-20 | 0.00 | $0.00 | 360 |
| 2025-11-19 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 360 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 360 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 360 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 360 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 360 |
| 2025-02-14 | 0.00 | $0.00 | 360 |
| 2025-02-13 | 0.00 | $0.00 | 360 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | -100.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 360 |
| 2025-01-30 | -100.00 | $0.00 | 400 |
| 2025-01-29 | 0.00 | $0.00 | 360 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 360 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 400 |
| 2025-01-07 | -100.00 | $0.00 | 360 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 360 |
| 2024-12-30 | -100.00 | $0.00 | 360 |
| 2024-12-27 | -100.00 | $0.00 | 360 |
| 2024-12-26 | -100.00 | $0.00 | 360 |
| 2024-12-24 | -100.00 | $0.00 | 360 |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 360 |
| 2024-12-18 | -100.00 | $0.00 | 360 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 360 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 360 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 2500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 360 |
| 2024-09-03 | -100.00 | $0.00 | 360 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 360 |
| 2024-08-22 | -100.00 | $0.00 | 360 |
| 2024-08-21 | -100.00 | $0.00 | 360 |
| 2024-08-20 | -100.00 | $0.00 | 360 |
| 2024-08-19 | -100.00 | $0.00 | 360 |
| 2024-08-16 | -100.00 | $0.00 | 360 |
| 2024-08-15 | -100.00 | $0.00 | 360 |
| 2024-08-14 | -100.00 | $0.00 | 360 |
| 2024-08-13 | -100.00 | $0.00 | 360 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 360 |
| 2024-08-08 | -100.00 | $0.00 | 360 |
| 2024-08-07 | -100.00 | $0.00 | 360 |
| 2024-08-06 | -100.00 | $0.00 | 360 |
| 2024-08-05 | -100.00 | $0.00 | 360 |
| 2024-08-02 | -100.00 | $0.00 | 360 |
| 2024-08-01 | -100.00 | $0.00 | 360 |
| 2024-07-31 | -100.00 | $0.00 | 360 |
| 2024-07-30 | -100.00 | $0.00 | 360 |
| 2024-07-29 | -100.00 | $0.00 | 360 |
| 2024-07-26 | -100.00 | $0.00 | 360 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 10000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | 10000 |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.00 | 40000 |
| 2023-12-28 | -100.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | -9.09 | $0.01 | — |
| 2023-09-21 | -9.09 | $0.01 | — |
| 2023-09-20 | -50.00 | $0.01 | — |
| 2023-09-19 | -60.00 | $0.01 | — |
| 2023-09-18 | -60.00 | $0.01 | 10000 |
| 2023-09-15 | -90.00 | $0.00 | — |
| 2023-09-14 | -92.19 | $0.00 | 5750 |
| 2023-09-13 | -95.10 | $0.00 | — |
| 2023-09-12 | -95.10 | $0.00 | 7833 |
| 2023-09-11 | -86.27 | $0.00 | 46520 |
| 2023-09-08 | -87.25 | $0.00 | — |
| 2023-09-07 | -87.25 | $0.00 | 228167 |
| 2023-09-06 | -94.12 | $0.00 | 85025 |
| 2023-09-05 | -82.35 | $0.00 | 34375 |
| 2023-09-01 | -86.27 | $0.00 | 20198 |
| 2023-08-31 | -94.12 | $0.00 | 6800 |
| 2023-08-30 | -100.00 | $0.00 | 10320 |
| 2023-08-29 | -89.13 | $0.01 | 50000 |
| 2023-08-28 | -100.00 | $0.00 | 5891 |
| 2023-08-25 | -86.96 | $0.01 | 63510 |
| 2023-08-24 | -89.13 | $0.01 | 623325 |
| 2023-08-23 | -92.59 | $0.00 | 19185 |
| 2023-08-22 | -72.22 | $0.01 | 33822 |
| 2023-08-21 | -81.48 | $0.01 | 22000 |
| 2023-08-18 | -81.25 | $0.01 | 65080 |
| 2023-08-17 | -79.17 | $0.01 | 48623 |
| 2023-08-16 | -16.67 | $0.01 | 38662 |
| 2023-08-15 | -100.00 | $0.01 | 2020 |
| 2023-08-14 | -73.08 | $0.01 | 428 |
| 2023-08-11 | -67.95 | $0.01 | 130 |
| 2023-08-10 | -25.00 | $0.01 | 44631 |
| 2023-08-09 | -87.50 | $0.01 | 70139 |
| 2023-08-08 | -100.00 | $0.01 | 6210 |
| 2023-08-07 | -100.00 | $0.01 | 2420 |
| 2023-08-04 | -100.00 | $0.01 | 14716 |
| 2023-08-03 | -96.59 | $0.01 | 62500 |
| 2023-08-02 | -94.32 | $0.01 | 10000 |
| 2023-08-01 | -91.48 | $0.01 | 33000 |
| 2023-07-31 | -75.81 | $0.01 | 1265 |
| 2023-07-28 | -70.97 | $0.01 | 4000 |
| 2023-07-27 | -70.97 | $0.01 | 42100 |
| 2023-07-26 | -70.97 | $0.01 | 11748 |
| 2023-07-25 | -70.97 | $0.01 | 51800 |
| 2023-07-24 | -72.04 | $0.01 | 100164 |
| 2023-07-21 | -72.04 | $0.01 | 1100 |
| 2023-07-20 | -85.57 | $0.01 | 1500 |
| 2023-07-19 | -68.04 | $0.01 | 125 |
| 2023-07-18 | -68.04 | $0.01 | 5000 |
| 2023-07-17 | -50.52 | $0.01 | — |
| 2023-07-14 | -50.52 | $0.01 | 52000 |
| 2023-07-13 | -63.92 | $0.01 | — |
| 2023-07-12 | -63.92 | $0.01 | 1750 |
| 2023-07-11 | -70.10 | $0.01 | 8400 |
| 2023-07-10 | -46.15 | $0.01 | 4825 |
| 2023-07-07 | -88.46 | $0.01 | 40000 |
| 2023-07-06 | -88.46 | $0.01 | 2300 |
| 2023-07-05 | -88.46 | $0.01 | 3550 |
| 2023-07-03 | -94.87 | $0.01 | 25500 |
| 2023-06-30 | -48.72 | $0.01 | — |
| 2023-06-29 | -48.72 | $0.01 | — |
| 2023-06-28 | -49.04 | $0.01 | 103300 |
| 2023-06-27 | -38.60 | $0.01 | — |
| 2023-06-26 | -62.05 | $0.01 | 6000 |
| 2023-06-23 | -80.47 | $0.01 | 43000 |
| 2023-06-22 | -69.53 | $0.01 | 68810 |
| 2023-06-21 | -91.79 | $0.01 | 1500 |
| 2023-06-20 | -92.44 | $0.01 | 5500 |
| 2023-06-16 | -92.50 | $0.01 | 2227 |
| 2023-06-15 | -94.23 | $0.01 | 254825 |
| 2023-06-14 | -54.62 | $0.01 | — |
| 2023-06-13 | -80.87 | $0.01 | 10000 |
| 2023-06-12 | -80.87 | $0.01 | 1100 |
| 2023-06-09 | -89.69 | $0.01 | 18227 |
| 2023-06-08 | -93.12 | $0.01 | 20000 |
| 2023-06-07 | -86.55 | $0.01 | 45000 |
| 2023-06-06 | -88.79 | $0.01 | 145810 |
| 2023-06-05 | -98.51 | $0.01 | 160400 |
| 2023-06-02 | -90.43 | $0.01 | 4500 |
| 2023-06-01 | -89.00 | $0.01 | 169750 |
| 2023-05-31 | -80.24 | $0.01 | 2806 |
| 2023-05-30 | -80.39 | $0.01 | 5100 |
| 2023-05-26 | -65.63 | $0.02 | 13950 |
| 2023-05-25 | -65.33 | $0.02 | 5375 |
| 2023-05-24 | -65.33 | $0.02 | 28000 |
| 2023-05-23 | -80.67 | $0.01 | 21000 |
| 2023-05-22 | -61.46 | $0.02 | — |
| 2023-05-19 | -61.46 | $0.02 | 188506 |
| 2023-05-18 | -67.30 | $0.02 | 71500 |
| 2023-05-17 | -87.15 | $0.01 | 23300 |
| 2023-05-16 | -69.93 | $0.02 | 128700 |
| 2023-05-15 | -38.41 | $0.01 | 12367 |
| 2023-05-12 | -38.41 | $0.01 | 15500 |
| 2023-05-11 | -61.59 | $0.01 | 413314 |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | 110200 |
| 2023-05-08 | -53.66 | $0.01 | 500 |
| 2023-05-05 | -63.41 | $0.01 | 6250 |
| 2023-05-04 | -85.37 | $0.01 | 19363 |
| 2023-05-03 | -70.73 | $0.01 | 100 |
| 2023-05-02 | -50.00 | $0.01 | 100 |
| 2023-05-01 | -38.30 | $0.01 | 2500 |
| 2023-04-28 | -76.60 | $0.01 | 23191 |
| 2023-04-27 | -48.33 | $0.01 | 100 |
| 2023-04-26 | -68.33 | $0.01 | 9477 |
| 2023-04-25 | -88.33 | $0.01 | 1000 |
| 2023-04-24 | -59.17 | $0.01 | 23665 |
| 2023-04-21 | -26.67 | $0.01 | 24574 |
| 2023-04-20 | -50.00 | $0.01 | — |
| 2023-04-19 | -50.00 | $0.01 | 30080 |
| 2023-04-18 | -21.67 | $0.01 | 6000 |
| 2023-04-17 | -65.00 | $0.01 | 10000 |
| 2023-04-14 | -65.00 | $0.01 | 55000 |
| 2023-04-13 | -43.33 | $0.01 | 10000 |
| 2023-04-12 | -26.67 | $0.01 | — |
| 2023-04-11 | -29.03 | $0.01 | 3500 |
| 2023-04-10 | -48.39 | $0.01 | 111 |
| 2023-04-06 | -48.39 | $0.01 | 11000 |
| 2023-04-05 | -53.23 | $0.01 | 106756 |
| 2023-04-04 | -37.10 | $0.01 | 58755 |
| 2023-04-03 | -76.81 | $0.01 | 1685 |
| 2023-03-31 | -67.80 | $0.01 | 8330 |
| 2023-03-30 | -15.25 | $0.01 | 79975 |
| 2023-03-29 | -81.36 | $0.01 | 12533 |
| 2023-03-28 | -100.00 | $0.01 | 18635 |
| 2023-03-27 | -71.43 | $0.01 | — |
| 2023-03-24 | -71.43 | $0.01 | — |
| 2023-03-23 | -71.43 | $0.01 | 126000 |
| 2023-03-22 | -74.94 | $0.01 | 397750 |
| 2023-03-21 | -92.84 | $0.01 | 215000 |
| 2023-03-20 | -64.20 | $0.01 | 70000 |
| 2023-03-17 | -71.45 | $0.01 | 55000 |
| 2023-03-16 | -71.45 | $0.01 | — |
| 2023-03-15 | -68.27 | $0.01 | 11755 |
| 2023-03-14 | -63.01 | $0.01 | 37925 |
| 2023-03-13 | -63.01 | $0.01 | 36450 |
| 2023-03-10 | -63.01 | $0.01 | 19510 |
| 2023-03-09 | -63.01 | $0.01 | 98800 |
| 2023-03-08 | -63.01 | $0.01 | 288444 |
| 2023-03-07 | -71.96 | $0.01 | 8930 |
| 2023-03-06 | -59.10 | $0.01 | 53000 |
| 2023-03-03 | -72.35 | $0.01 | 66000 |
| 2023-03-02 | -72.35 | $0.01 | 39175 |
| 2023-03-01 | -59.68 | $0.01 | 30150 |
| 2023-02-28 | -61.41 | $0.01 | 7875 |
| 2023-02-27 | -77.22 | $0.01 | 8208 |
| 2023-02-24 | -54.44 | $0.01 | 49915 |
| 2023-02-23 | -76.65 | $0.01 | 484684 |
| 2023-02-22 | -72.00 | $0.01 | 25146 |
| 2023-02-21 | -40.00 | $0.01 | 28900 |
| 2023-02-17 | -40.00 | $0.01 | 46169 |
| 2023-02-16 | -35.09 | $0.01 | 8945 |
| 2023-02-15 | -32.61 | $0.01 | 233884 |
| 2023-02-14 | -65.71 | $0.01 | 171341 |
| 2023-02-13 | 0.00 | $0.01 | 199259 |
| 2023-02-10 | -17.44 | $0.01 | 8974 |
| 2023-02-09 | -23.26 | $0.01 | 143713 |
| 2023-02-08 | -11.63 | $0.01 | 1.0M |
| 2023-02-07 | -20.93 | $0.01 | 14485 |
| 2023-02-06 | -27.66 | $0.01 | 468429 |
| 2023-02-03 | -29.79 | $0.01 | 100538 |
| 2023-02-02 | -6.38 | $0.01 | 433521 |
| 2023-02-01 | -21.28 | $0.01 | 93804 |
| 2023-01-31 | -27.66 | $0.01 | 91343 |
| 2023-01-30 | -38.30 | $0.01 | 109617 |
| 2023-01-27 | -48.94 | $0.01 | 252202 |
| 2023-01-26 | -51.92 | $0.01 | 68896 |
| 2023-01-25 | -51.92 | $0.01 | 4 |
| 2023-01-24 | -51.92 | $0.01 | 240669 |
| 2023-01-23 | -17.31 | $0.01 | 1.5M |
| 2023-01-20 | -59.62 | $0.01 | 714363 |
| 2023-01-19 | -59.62 | $0.01 | 459708 |
| 2023-01-18 | -92.31 | $0.00 | 445533 |
| 2023-01-17 | -82.69 | $0.00 | 1.5M |
| 2023-01-13 | -71.15 | $0.01 | 1.7M |
| 2023-01-12 | -65.38 | $0.01 | 258851 |
| 2023-01-11 | -66.35 | $0.01 | 1.2M |
| 2023-01-10 | -82.69 | $0.00 | 4522 |
| 2023-01-09 | -82.69 | $0.00 | 407611 |
| 2023-01-06 | -94.23 | $0.00 | 730268 |
| 2023-01-05 | -58.73 | $0.01 | 988615 |
| 2023-01-04 | -88.89 | $0.00 | 223091 |
| 2023-01-03 | -87.62 | $0.00 | 22333 |
| 2022-12-30 | -90.48 | $0.00 | 951100 |
| 2022-12-29 | -87.50 | $0.00 | 21000 |
| 2022-12-28 | -87.50 | $0.00 | 2.4M |
| 2022-12-27 | -75.78 | $0.01 | 140913 |
| 2022-12-23 | -75.00 | $0.01 | 137564 |
| 2022-12-22 | -77.27 | $0.01 | 500143 |
| 2022-12-21 | -95.45 | $0.00 | 106113 |
| 2022-12-20 | -93.94 | $0.00 | 67500 |
| 2022-12-19 | -78.79 | $0.01 | 33333 |
| 2022-12-16 | -78.79 | $0.01 | 828354 |
| 2022-12-15 | -83.33 | $0.00 | 1.3M |
| 2022-12-14 | -68.18 | $0.01 | 1.2M |
| 2022-12-13 | -83.33 | $0.00 | 1.8M |
| 2022-12-12 | -63.19 | $0.01 | 299558 |
| 2022-12-09 | -84.72 | $0.00 | 682953 |
| 2022-12-08 | -80.56 | $0.01 | 550600 |
| 2022-12-07 | -86.57 | $0.01 | 762172 |
| 2022-12-06 | -78.87 | $0.01 | 7913 |
| 2022-12-05 | -78.87 | $0.01 | 15262 |
| 2022-12-02 | -54.93 | $0.01 | 75000 |
| 2022-12-01 | -55.63 | $0.01 | 1.2M |
| 2022-11-30 | -78.87 | $0.01 | 109 |
| 2022-11-29 | -66.20 | $0.01 | 2500 |
| 2022-11-28 | -53.52 | $0.01 | 125320 |
| 2022-11-25 | -52.11 | $0.01 | 13177 |
| 2022-11-23 | -66.81 | $0.01 | 123260 |
| 2022-11-22 | -100.00 | $0.00 | 151400 |
| 2022-11-21 | -89.41 | $0.01 | 1000 |
| 2022-11-18 | -81.18 | $0.01 | 343500 |
| 2022-11-17 | -72.87 | $0.01 | 18917 |
| 2022-11-16 | -77.76 | $0.01 | 33876 |
| 2022-11-15 | -72.55 | $0.01 | 30000 |
| 2022-11-14 | -80.00 | $0.01 | 6750 |
| 2022-11-11 | -71.96 | $0.01 | 56104 |
| 2022-11-10 | -93.07 | $0.01 | 18716 |
| 2022-11-09 | -88.10 | $0.01 | 254350 |
| 2022-11-08 | -91.27 | $0.01 | 101650 |
| 2022-11-07 | -92.84 | $0.01 | 210690 |
| 2022-11-04 | -64.54 | $0.01 | 89636 |
| 2022-11-03 | -93.94 | $0.01 | 215599 |
| 2022-11-02 | -80.50 | $0.01 | — |
| 2022-11-01 | -80.50 | $0.01 | 25299 |
| 2022-10-31 | -76.60 | $0.01 | 77999 |
| 2022-10-28 | -81.56 | $0.01 | — |
| 2022-10-27 | -81.69 | $0.01 | 50600 |
| 2022-10-26 | -86.70 | $0.01 | 751004 |
| 2022-10-25 | -87.14 | $0.01 | 343472 |
| 2022-10-24 | -92.76 | $0.01 | 9200 |
| 2022-10-21 | -90.39 | $0.01 | 41849 |
| 2022-10-20 | -91.65 | $0.01 | 2900 |
| 2022-10-19 | -94.07 | $0.01 | 122494 |
| 2022-10-18 | -97.40 | $0.01 | 439900 |
| 2022-10-17 | -98.02 | $0.01 | 70251 |
| 2022-10-14 | -98.43 | $0.01 | 2400 |
| 2022-10-13 | -97.76 | $0.01 | 316128 |
| 2022-10-12 | -97.47 | $0.01 | 143585 |
| 2022-10-11 | -86.72 | $0.02 | 873156 |
| 2022-10-10 | -98.45 | $0.01 | 121630 |
| 2022-10-07 | -97.77 | $0.01 | 87784 |
| 2022-10-06 | -95.36 | $0.02 | 279386 |
| 2022-10-05 | -97.99 | $0.01 | 91220 |
| 2022-10-04 | -98.54 | $0.01 | 90756 |
| 2022-10-03 | -95.18 | $0.02 | 251162 |
| 2022-09-30 | -97.62 | $0.02 | 3.4M |
| 2022-09-29 | -98.21 | $0.02 | 584329 |
| 2022-09-28 | -92.16 | $0.03 | 808925 |
| 2022-09-27 | -95.31 | $0.02 | 1.2M |
| 2022-09-26 | -53.72 | $0.05 | 18500 |
| 2022-09-23 | -69.95 | $0.04 | 11930 |
| 2022-09-22 | -65.08 | $0.04 | 2323 |
| 2022-09-21 | -76.29 | $0.04 | 957477 |
| 2022-09-20 | -68.05 | $0.05 | 10150 |
| 2022-09-19 | -45.54 | $0.06 | 800 |
| 2022-09-16 | -58.38 | $0.05 | 1710 |
| 2022-09-15 | -43.05 | $0.06 | 2884 |
| 2022-09-14 | -64.63 | $0.05 | 492966 |
| 2022-09-13 | -68.05 | $0.05 | 101565 |
| 2022-09-12 | -68.05 | $0.05 | 14857 |
| 2022-09-09 | -49.05 | $0.05 | 24052 |
| 2022-09-08 | -53.59 | $0.05 | 6468 |
| 2022-09-07 | -74.84 | $0.04 | 18 |
| 2022-09-06 | -74.84 | $0.04 | 21179 |
| 2022-09-02 | -53.59 | $0.05 | 15393 |
| 2022-09-01 | -35.54 | $0.06 | 1758 |
| 2022-08-31 | -29.33 | $0.06 | 23251 |
| 2022-08-30 | -66.15 | $0.04 | 33415 |
| 2022-08-29 | -43.12 | $0.05 | 6561 |
| 2022-08-26 | -36.07 | $0.06 | 48811 |
| 2022-08-25 | -0.77 | $0.08 | 4759 |
| 2022-08-24 | -42.40 | $0.05 | 39321 |
| 2022-08-23 | -48.16 | $0.05 | 50143 |
| 2022-08-22 | -3.28 | $0.06 | 119009 |
| 2022-08-19 | -46.65 | $0.04 | 24000 |
| 2022-08-18 | -15.21 | $0.06 | 1804 |
| 2022-08-17 | -32.05 | $0.05 | 9914 |
| 2022-08-16 | -29.47 | $0.05 | 194122 |
| 2022-08-15 | -35.50 | $0.05 | 1446 |
| 2022-08-12 | -40.16 | $0.04 | 40356 |
| 2022-08-11 | -58.23 | $0.04 | 18439 |
| 2022-08-10 | -65.06 | $0.03 | — |
| 2022-08-09 | -65.06 | $0.03 | 519 |
| 2022-08-08 | -69.18 | $0.03 | 6365 |
| 2022-08-05 | -60.24 | $0.03 | 1564 |
| 2022-08-04 | -72.69 | $0.03 | 16698 |
| 2022-08-03 | -74.04 | $0.03 | 12676 |
| 2022-08-02 | -65.08 | $0.03 | 165 |
| 2022-08-01 | -71.85 | $0.03 | 76 |
| 2022-07-29 | -71.85 | $0.03 | 5847 |
| 2022-07-28 | -68.46 | $0.03 | 1183 |
| 2022-07-27 | -37.81 | $0.05 | 31 |
| 2022-07-26 | -37.81 | $0.05 | 157 |
| 2022-07-25 | -37.81 | $0.05 | 18834 |
| 2022-07-22 | -37.81 | $0.05 | 42249 |
| 2022-07-21 | -78.04 | $0.03 | 5712 |
| 2022-07-20 | -82.00 | $0.02 | 2112 |
| 2022-07-19 | -82.40 | $0.02 | 4980 |
| 2022-07-18 | -82.34 | $0.02 | 68556 |
| 2022-07-15 | -82.67 | $0.02 | 4208 |
| 2022-07-14 | -3.50 | $0.06 | 30395 |
| 2022-07-13 | -71.70 | $0.03 | 8300 |
| 2022-07-12 | -93.45 | $0.02 | — |
| 2022-07-11 | -93.45 | $0.02 | — |
| 2022-07-08 | -93.45 | $0.02 | — |
| 2022-07-07 | -93.45 | $0.02 | 26455 |
| 2022-07-06 | -86.41 | $0.02 | 38068 |
| 2022-07-05 | -89.86 | $0.02 | — |
| 2022-07-01 | -89.86 | $0.02 | — |
| 2022-06-30 | -89.86 | $0.02 | 10088 |
| 2022-06-29 | -80.87 | $0.03 | — |
| 2022-06-28 | -80.87 | $0.03 | 26000 |
| 2022-06-27 | -100.00 | $0.02 | 10250 |
| 2022-06-24 | -100.00 | $0.02 | 120297 |
| 2022-06-23 | -100.00 | $0.03 | 4000 |
| 2022-06-22 | -60.30 | $0.04 | 1400 |
| 2022-06-21 | -91.04 | $0.03 | 1000 |
| 2022-06-17 | -100.00 | $0.03 | — |
| 2022-06-16 | -100.00 | $0.03 | 700 |
| 2022-06-15 | -33.87 | $0.05 | 10000 |
| 2022-06-14 | -100.00 | $0.03 | 72 |
| 2022-06-13 | -100.00 | $0.03 | 500 |
| 2022-06-10 | -84.44 | $0.04 | 8500 |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -43.26 | $0.05 | 3000 |
| 2022-06-07 | -67.27 | $0.04 | 26731 |
| 2022-06-06 | -73.57 | $0.04 | 680 |
| 2022-06-03 | -79.65 | $0.04 | 305 |
| 2022-06-02 | -54.25 | $0.05 | 750 |
| 2022-06-01 | -85.38 | $0.04 | 2860 |
| 2022-05-31 | -55.35 | $0.05 | 15369 |
| 2022-05-27 | -65.28 | $0.05 | — |
| 2022-05-26 | -69.02 | $0.05 | 1328 |
| 2022-05-25 | -82.38 | $0.04 | 100 |
| 2022-05-24 | -68.78 | $0.05 | 680 |
| 2022-05-23 | -76.91 | $0.05 | 1045 |
| 2022-05-20 | -94.61 | $0.05 | 130065 |
| 2022-05-19 | -95.34 | $0.05 | 10503 |
| 2022-05-18 | -92.65 | $0.06 | 10000 |
| 2022-05-17 | -93.13 | $0.06 | 2000 |
| 2022-05-16 | -97.90 | $0.04 | 19303 |
| 2022-05-13 | -98.34 | $0.04 | 5626 |
| 2022-05-12 | -98.98 | $0.03 | — |
| 2022-05-11 | -98.98 | $0.03 | 79605 |
| 2022-05-10 | -99.54 | $0.05 | 68161 |
| 2022-05-09 | -97.49 | $0.06 | 475 |
| 2022-05-06 | -96.44 | $0.06 | 33380 |
| 2022-05-05 | -92.87 | $0.08 | 15375 |
| 2022-05-04 | -91.63 | $0.08 | 4120 |
| 2022-05-03 | -91.46 | $0.08 | 75490 |
| 2022-05-02 | -97.70 | $0.08 | 25 |
| 2022-04-29 | -97.70 | $0.08 | 22023 |
| 2022-04-28 | -99.64 | $0.08 | 31947 |
| 2022-04-27 | -99.79 | $0.08 | 17460 |
| 2022-04-26 | -95.62 | $0.10 | 81500 |
| 2022-04-25 | -70.02 | $0.23 | 20435 |
| 2022-04-22 | -70.02 | $0.23 | 6200 |
| 2022-04-21 | -74.59 | $0.22 | 7400 |
| 2022-04-20 | -78.76 | $0.20 | 11000 |
| 2022-04-19 | -80.76 | $0.19 | 121929 |
| 2022-04-18 | -82.22 | $0.19 | 38060 |
| 2022-04-14 | -91.83 | $0.16 | 32 |
| 2022-04-13 | -95.29 | $0.16 | 6650 |
| 2022-04-12 | -75.57 | $0.25 | 6000 |
| 2022-04-11 | -89.40 | $0.19 | 2157 |
| 2022-04-08 | -93.60 | $0.19 | — |
| 2022-04-07 | -97.02 | $0.17 | 3121 |
| 2022-04-06 | -97.87 | $0.17 | 9000 |
| 2022-04-05 | -88.49 | $0.22 | 500 |
| 2022-04-04 | -96.69 | $0.15 | — |
| 2022-04-01 | -96.69 | $0.15 | — |
| 2022-03-31 | -96.69 | $0.15 | — |
| 2022-03-30 | -96.69 | $0.15 | 26000 |
| 2022-03-29 | -96.69 | $0.15 | — |
| 2022-03-28 | -96.69 | $0.15 | — |
| 2022-03-25 | -96.69 | $0.15 | 3000 |
| 2022-03-24 | -96.69 | $0.15 | 4026 |
| 2022-03-23 | -92.15 | $0.18 | 10376 |
| 2022-03-22 | -93.67 | $0.17 | 500 |
| 2022-03-21 | -95.32 | $0.16 | 8000 |
| 2022-03-18 | -95.32 | $0.16 | 8000 |
| 2022-03-17 | -89.87 | $0.19 | 2250 |
| 2022-03-16 | -93.80 | $0.17 | 1048 |
| 2022-03-15 | -55.87 | $0.40 | — |
| 2022-03-14 | 0.00 | $0.74 | 100 |
| 2022-03-11 | -94.42 | $0.16 | — |
| 2022-03-10 | -94.42 | $0.16 | 2000 |
| 2022-03-09 | -39.99 | $0.44 | 200 |
| 2022-03-08 | -100.00 | $0.13 | 1600 |
| 2022-03-07 | -0.02 | $0.64 | 2600 |
| 2022-03-04 | -10.80 | $0.52 | 2500 |
| 2022-03-03 | -100.00 | $0.15 | 2000 |
| 2022-03-02 | -100.00 | $0.15 | 300 |
| 2022-03-01 | -20.52 | $0.44 | 407 |
| 2022-02-28 | -11.72 | $0.47 | 100 |
| 2022-02-25 | -84.99 | $0.22 | — |
| 2022-02-24 | -84.99 | $0.22 | — |
| 2022-02-23 | -87.24 | $0.22 | 8937 |
| 2022-02-22 | -87.24 | $0.22 | 9000 |
| 2022-02-18 | -89.11 | $0.22 | — |
| 2022-02-17 | -89.11 | $0.22 | — |
| 2022-02-16 | -89.11 | $0.22 | 752 |
| 2022-02-15 | -89.11 | $0.22 | 7959 |
| 2022-02-14 | -86.80 | $0.22 | 1000 |
| 2022-02-11 | -86.80 | $0.22 | 6029 |
| 2022-02-10 | -95.16 | $0.18 | 5500 |
| 2022-02-09 | -93.32 | $0.19 | 1361 |
| 2022-02-08 | -89.19 | $0.21 | 6000 |
| 2022-02-07 | -91.97 | $0.20 | — |
| 2022-02-04 | -91.97 | $0.20 | 255 |
| 2022-02-03 | -93.42 | $0.20 | — |
| 2022-02-02 | -94.59 | $0.20 | 752 |
| 2022-02-01 | -95.65 | $0.19 | 10365 |
| 2022-01-31 | -79.85 | $0.33 | 50 |
| 2022-01-28 | -79.85 | $0.33 | 620 |
| 2022-01-27 | -95.61 | $0.19 | — |
| 2022-01-26 | -50.96 | $0.57 | 4343 |
| 2022-01-25 | -97.41 | $0.18 | — |
| 2022-01-24 | -97.41 | $0.18 | 1600 |
| 2022-01-21 | -91.70 | $0.23 | 150 |
| 2022-01-20 | -90.67 | $0.23 | — |
| 2022-01-19 | -90.67 | $0.23 | 125 |
| 2022-01-18 | -95.54 | $0.19 | 21972 |
| 2022-01-14 | -97.82 | $0.23 | 2050 |
| 2022-01-13 | -96.15 | $0.24 | 10930 |
| 2022-01-12 | -66.52 | $0.47 | 4529 |
| 2022-01-11 | -99.67 | $0.21 | — |
| 2022-01-10 | -99.67 | $0.21 | 400 |
| 2022-01-07 | -100.00 | $0.21 | 12115 |
| 2022-01-06 | -100.00 | $0.23 | 700 |
| 2022-01-05 | 0.00 | $1.00 | 1000 |
| 2022-01-04 | -85.16 | $0.29 | — |
| 2022-01-03 | -90.28 | $0.29 | 200 |
| 2021-12-31 | -90.28 | $0.29 | — |
| 2021-12-30 | -90.28 | $0.29 | — |
| 2021-12-29 | -30.47 | $0.29 | — |
| 2021-12-28 | -27.72 | $0.29 | 200 |
| 2021-12-27 | -27.72 | $0.29 | — |
| 2021-12-23 | -27.72 | $0.29 | — |
| 2021-12-22 | -27.72 | $0.29 | — |
| 2021-12-21 | -27.72 | $0.29 | 500 |
| 2021-12-20 | -30.70 | $0.28 | 580 |
| 2021-12-17 | -15.13 | $0.33 | 1000 |
| 2021-12-16 | -13.62 | $0.34 | — |
| 2021-12-15 | -13.62 | $0.34 | — |
| 2021-12-14 | -13.62 | $0.34 | 200 |
| 2021-12-13 | -10.60 | $0.35 | 1 |
| 2021-12-10 | -10.60 | $0.35 | — |
| 2021-12-09 | -10.60 | $0.35 | — |
| 2021-12-08 | -10.60 | $0.35 | — |
| 2021-12-07 | -10.60 | $0.35 | 100 |
| 2021-12-06 | -4.32 | $0.37 | 1822 |
| 2021-12-03 | -21.19 | $0.31 | — |
| 2021-12-02 | -21.19 | $0.31 | 2800 |
| 2021-12-01 | -90.91 | $0.08 | — |
| 2021-11-30 | -90.91 | $0.08 | 5437 |
| 2021-11-29 | -17.03 | $0.32 | — |
| 2021-11-26 | -17.03 | $0.32 | — |
| 2021-11-24 | -17.03 | $0.32 | 320 |
| 2021-11-23 | -17.01 | $0.32 | 3000 |
| 2021-11-22 | -5.65 | $0.36 | — |
| 2021-11-19 | -10.67 | $0.36 | 50 |
| 2021-11-18 | -10.67 | $0.36 | 2000 |
| 2021-11-17 | -11.35 | $0.37 | — |
| 2021-11-16 | -22.11 | $0.37 | 10 |
| 2021-11-15 | -22.11 | $0.37 | — |
| 2021-11-12 | -22.11 | $0.37 | 10 |
| 2021-11-11 | -22.11 | $0.37 | 1003 |
| 2021-11-10 | -21.17 | $0.37 | — |
| 2021-11-09 | -22.08 | $0.37 | 100 |
| 2021-11-08 | -21.67 | $0.38 | 2300 |
| 2021-11-05 | -33.72 | $0.33 | 500 |
| 2021-11-04 | -33.72 | $0.33 | — |
| 2021-11-03 | -36.50 | $0.33 | 15 |
| 2021-11-02 | -45.52 | $0.33 | 3515 |
| 2021-11-01 | -99.84 | $0.03 | — |
| 2021-10-29 | -99.92 | $0.03 | — |
| 2021-10-28 | -99.92 | $0.03 | 23 |
| 2021-10-27 | -99.92 | $0.03 | — |
| 2021-10-26 | -99.92 | $0.03 | 100 |
| 2021-10-25 | -100.00 | $0.03 | 5100 |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -100.00 | $0.03 | 210 |
| 2021-10-20 | -97.06 | $0.46 | — |
| 2021-10-19 | -97.06 | $0.46 | — |
| 2021-10-18 | -97.06 | $0.46 | — |
| 2021-10-15 | -97.06 | $0.46 | — |
| 2021-10-14 | -97.06 | $0.46 | 950 |
| 2021-10-13 | -99.29 | $0.47 | 800 |
| 2021-10-12 | -98.26 | $0.48 | 288 |
| 2021-10-11 | -100.00 | $0.46 | 36 |
| 2021-10-08 | -100.00 | $0.46 | — |
| 2021-10-07 | -100.00 | $0.46 | 1730 |
| 2021-10-06 | -97.27 | $0.54 | 3210 |
| 2021-10-05 | -97.13 | $0.66 | 519 |
| 2021-10-04 | -93.40 | $0.68 | 710 |
| 2021-10-01 | -70.10 | $0.88 | 862 |
| 2021-09-30 | -89.06 | $0.88 | — |
| 2021-09-29 | -89.06 | $0.88 | 862 |
| 2021-09-28 | -100.00 | $0.88 | 4899 |
| 2021-09-27 | -93.59 | $1.02 | 3 |
| 2021-09-24 | -93.59 | $1.02 | 200 |
| 2021-09-23 | -94.09 | $1.02 | 3200 |
| 2021-09-22 | -76.59 | $1.10 | 1180 |
| 2021-09-21 | -92.21 | $1.00 | 4600 |
| 2021-09-20 | -88.64 | $1.02 | 100 |
| 2021-09-17 | -88.64 | $1.02 | 150 |
| 2021-09-16 | -41.22 | $1.25 | 216 |
| 2021-09-15 | -79.76 | $1.04 | 200 |
| 2021-09-14 | -73.40 | $1.07 | 1600 |
| 2021-09-13 | -86.23 | $0.99 | 115 |
| 2021-09-10 | -71.70 | $1.07 | 4025 |
| 2021-09-09 | -71.49 | $1.07 | 2900 |
| 2021-09-08 | -62.38 | $1.12 | 1030 |
| 2021-09-07 | -76.32 | $1.05 | 1050 |
| 2021-09-03 | 0.00 | $1.45 | 450 |
| 2021-09-02 | -46.12 | $1.12 | — |
| 2021-09-01 | -46.48 | $1.12 | — |
| 2021-08-31 | -46.48 | $1.12 | — |
| 2021-08-30 | -46.48 | $1.12 | 119 |
| 2021-08-27 | -46.48 | $1.12 | 400 |
| 2021-08-26 | -50.00 | $1.11 | 891 |
| 2021-08-25 | -42.11 | $1.14 | 2300 |
| 2021-08-24 | -52.63 | $1.10 | 200 |
| 2021-08-23 | -28.95 | $1.19 | 1378 |
| 2021-08-20 | -26.13 | $1.20 | 4536 |
| 2021-08-19 | -46.79 | $1.12 | 981 |
| 2021-08-18 | -96.95 | $0.93 | 85 |
| 2021-08-17 | -96.95 | $0.93 | 5138 |
| 2021-08-16 | -71.11 | $1.03 | 2001 |
| 2021-08-13 | -100.00 | $0.96 | — |
| 2021-08-12 | -100.00 | $0.96 | 50 |
| 2021-08-11 | -100.00 | $0.96 | — |
| 2021-08-10 | -100.00 | $0.96 | 170 |
| 2021-08-09 | -100.00 | $0.98 | 445 |
| 2021-08-06 | -100.00 | $1.00 | 635 |
| 2021-08-05 | -79.51 | $1.11 | 300 |
| 2021-08-04 | -45.45 | $1.30 | 180 |
| 2021-08-03 | -45.45 | $1.30 | 1397 |
| 2021-08-02 | -96.36 | $1.02 | 312 |
| 2021-07-30 | -96.36 | $1.02 | 312 |
| 2021-07-29 | -89.27 | $1.06 | — |
| 2021-07-28 | -89.27 | $1.06 | 100 |
| 2021-07-27 | -81.82 | $1.10 | 1800 |
| 2021-07-26 | -80.00 | $1.11 | — |
| 2021-07-23 | -80.00 | $1.11 | 500 |
| 2021-07-22 | -63.64 | $1.20 | 1645 |
| 2021-07-21 | -63.64 | $1.20 | 1354 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-14
Close Price
$0.00
Vol: 360Average Directional Index - Detailed Analysis
Minimum
2.57
Average
28.27
Maximum
87.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $0.00 | 360 |
| 2026-07-13 | 2.57 | $0.00 | 360 |
| 2026-07-10 | 2.57 | $0.00 | 360 |
| 2026-07-09 | 2.57 | $0.00 | 360 |
| 2026-07-08 | 2.57 | $0.00 | — |
| 2026-07-07 | 2.57 | $0.00 | — |
| 2026-07-06 | 2.57 | $0.00 | 360 |
| 2026-07-02 | 2.57 | $0.00 | 360 |
| 2026-07-01 | 2.57 | $0.00 | 360 |
| 2026-06-30 | 2.58 | $0.00 | 360 |
| 2026-06-29 | 2.58 | $0.00 | 360 |
| 2026-06-26 | 2.58 | $0.00 | 360 |
| 2026-06-25 | 2.58 | $0.00 | 360 |
| 2026-06-24 | 2.58 | $0.00 | 360 |
| 2026-06-23 | 2.58 | $0.00 | 360 |
| 2026-06-22 | 2.58 | $0.00 | 360 |
| 2026-06-18 | 2.58 | $0.00 | 360 |
| 2026-06-17 | 2.58 | $0.00 | 360 |
| 2026-06-16 | 2.58 | $0.00 | 360 |
| 2026-06-15 | 2.58 | $0.00 | 360 |
| 2026-06-12 | 2.58 | $0.00 | 360 |
| 2026-06-11 | 2.59 | $0.00 | 360 |
| 2026-06-10 | 2.59 | $0.00 | 360 |
| 2026-06-09 | 2.59 | $0.00 | 360 |
| 2026-06-08 | 2.59 | $0.00 | — |
| 2026-06-05 | 2.59 | $0.00 | 360 |
| 2026-06-04 | 2.59 | $0.00 | 360 |
| 2026-06-03 | 2.59 | $0.00 | 360 |
| 2026-06-02 | 2.59 | $0.00 | 360 |
| 2026-06-01 | 2.60 | $0.00 | 360 |
| 2026-05-29 | 2.60 | $0.00 | 360 |
| 2026-05-28 | 2.60 | $0.00 | 360 |
| 2026-05-27 | 2.60 | $0.00 | 360 |
| 2026-05-26 | 2.60 | $0.00 | — |
| 2026-05-22 | 2.61 | $0.00 | 360 |
| 2026-05-21 | 2.61 | $0.00 | 360 |
| 2026-05-20 | 2.61 | $0.00 | 360 |
| 2026-05-19 | 2.61 | $0.00 | 360 |
| 2026-05-18 | 2.62 | $0.00 | 360 |
| 2026-05-15 | 2.62 | $0.00 | — |
| 2026-05-14 | 2.62 | $0.00 | 360 |
| 2026-05-13 | 2.62 | $0.00 | 360 |
| 2026-05-12 | 2.63 | $0.00 | 360 |
| 2026-05-11 | 2.63 | $0.00 | 360 |
| 2026-05-08 | 2.64 | $0.00 | 360 |
| 2026-05-07 | 2.64 | $0.00 | — |
| 2026-05-06 | 2.64 | $0.00 | 360 |
| 2026-05-05 | 2.65 | $0.00 | 360 |
| 2026-05-04 | 2.65 | $0.00 | 360 |
| 2026-05-01 | 2.66 | $0.00 | 360 |
| 2026-04-30 | 2.66 | $0.00 | 360 |
| 2026-04-29 | 2.67 | $0.00 | 360 |
| 2026-04-28 | 2.67 | $0.00 | 360 |
| 2026-04-27 | 2.68 | $0.00 | 360 |
| 2026-04-24 | 2.68 | $0.00 | 360 |
| 2026-04-23 | 2.69 | $0.00 | 360 |
| 2026-04-22 | 2.70 | $0.00 | 360 |
| 2026-04-21 | 2.70 | $0.00 | 360 |
| 2026-04-20 | 2.71 | $0.00 | — |
| 2026-04-17 | 2.72 | $0.00 | 360 |
| 2026-04-16 | 2.73 | $0.00 | 360 |
| 2026-04-15 | 2.74 | $0.00 | 360 |
| 2026-04-14 | 2.74 | $0.00 | 360 |
| 2026-04-13 | 2.75 | $0.00 | 360 |
| 2026-04-10 | 2.76 | $0.00 | 360 |
| 2026-04-09 | 2.77 | $0.00 | 360 |
| 2026-04-08 | 2.79 | $0.00 | 360 |
| 2026-04-07 | 2.80 | $0.00 | 360 |
| 2026-04-06 | 2.81 | $0.00 | 360 |
| 2026-04-02 | 2.82 | $0.00 | 360 |
| 2026-04-01 | 2.84 | $0.00 | 360 |
| 2026-03-31 | 2.85 | $0.00 | 360 |
| 2026-03-30 | 2.87 | $0.00 | 360 |
| 2026-03-27 | 2.88 | $0.00 | 360 |
| 2026-03-26 | 2.90 | $0.00 | 360 |
| 2026-03-25 | 2.92 | $0.00 | 360 |
| 2026-03-24 | 2.94 | $0.00 | 360 |
| 2026-03-23 | 2.96 | $0.00 | 360 |
| 2026-03-20 | 2.98 | $0.00 | 360 |
| 2026-03-19 | 3.00 | $0.00 | 360 |
| 2026-03-18 | 3.02 | $0.00 | 360 |
| 2026-03-17 | 3.04 | $0.00 | 360 |
| 2026-03-16 | 3.07 | $0.00 | — |
| 2026-03-13 | 3.10 | $0.00 | 360 |
| 2026-03-12 | 3.12 | $0.00 | 360 |
| 2026-03-11 | 3.15 | $0.00 | 360 |
| 2026-03-10 | 3.19 | $0.00 | 360 |
| 2026-03-09 | 3.22 | $0.00 | 360 |
| 2026-03-06 | 3.25 | $0.00 | 360 |
| 2026-03-05 | 3.29 | $0.00 | 360 |
| 2026-03-04 | 3.33 | $0.00 | 360 |
| 2026-03-03 | 3.37 | $0.00 | 360 |
| 2026-03-02 | 3.41 | $0.00 | 360 |
| 2026-02-27 | 3.45 | $0.00 | 360 |
| 2026-02-26 | 3.50 | $0.00 | 360 |
| 2026-02-25 | 3.55 | $0.00 | 360 |
| 2026-02-24 | 3.60 | $0.00 | 360 |
| 2026-02-23 | 3.66 | $0.00 | 360 |
| 2026-02-20 | 3.71 | $0.00 | — |
| 2026-02-19 | 3.78 | $0.00 | — |
| 2026-02-18 | 3.84 | $0.00 | — |
| 2026-02-17 | 3.91 | $0.00 | — |
| 2026-02-13 | 3.98 | $0.00 | — |
| 2026-02-12 | 4.05 | $0.00 | — |
| 2026-02-11 | 4.13 | $0.00 | — |
| 2026-02-10 | 4.21 | $0.00 | — |
| 2026-02-09 | 4.30 | $0.00 | — |
| 2026-02-06 | 4.39 | $0.00 | — |
| 2026-02-05 | 4.49 | $0.00 | 360 |
| 2026-02-04 | 4.59 | $0.00 | 360 |
| 2026-02-03 | 4.69 | $0.00 | 360 |
| 2026-02-02 | 4.81 | $0.00 | — |
| 2026-01-30 | 4.92 | $0.00 | — |
| 2026-01-29 | 5.05 | $0.00 | 360 |
| 2026-01-28 | 5.18 | $0.00 | 360 |
| 2026-01-27 | 5.32 | $0.00 | 360 |
| 2026-01-26 | 5.46 | $0.00 | 360 |
| 2026-01-23 | 5.61 | $0.00 | 360 |
| 2026-01-22 | 5.78 | $0.00 | 360 |
| 2026-01-21 | 5.94 | $0.00 | 360 |
| 2026-01-20 | 6.12 | $0.00 | 360 |
| 2026-01-16 | 6.31 | $0.00 | 360 |
| 2026-01-15 | 6.51 | $0.00 | 360 |
| 2026-01-14 | 6.71 | $0.00 | 360 |
| 2026-01-13 | 6.93 | $0.00 | 360 |
| 2026-01-12 | 7.16 | $0.00 | 360 |
| 2026-01-09 | 7.40 | $0.00 | 360 |
| 2026-01-08 | 7.66 | $0.00 | 360 |
| 2026-01-07 | 7.93 | $0.00 | 360 |
| 2026-01-06 | 8.21 | $0.00 | — |
| 2026-01-05 | 8.51 | $0.00 | 360 |
| 2026-01-02 | 8.82 | $0.00 | 360 |
| 2025-12-31 | 9.15 | $0.00 | 360 |
| 2025-12-30 | 9.50 | $0.00 | 360 |
| 2025-12-29 | 9.86 | $0.00 | 360 |
| 2025-12-26 | 10.25 | $0.00 | 360 |
| 2025-12-24 | 10.65 | $0.00 | — |
| 2025-12-23 | 11.07 | $0.00 | 360 |
| 2025-12-22 | 11.52 | $0.00 | 360 |
| 2025-12-19 | 11.99 | $0.00 | 360 |
| 2025-12-18 | 12.49 | $0.00 | 360 |
| 2025-12-17 | 13.01 | $0.00 | 360 |
| 2025-12-16 | 13.56 | $0.00 | 1000 |
| 2025-12-15 | 11.44 | $0.00 | — |
| 2025-12-12 | 11.91 | $0.00 | — |
| 2025-12-11 | 12.40 | $0.00 | — |
| 2025-12-10 | 12.92 | $0.00 | 360 |
| 2025-12-09 | 13.46 | $0.00 | 360 |
| 2025-12-08 | 14.03 | $0.00 | 360 |
| 2025-12-05 | 14.64 | $0.00 | 360 |
| 2025-12-04 | 15.27 | $0.00 | 360 |
| 2025-12-03 | 15.94 | $0.00 | 360 |
| 2025-12-02 | 16.65 | $0.00 | 360 |
| 2025-12-01 | 17.39 | $0.00 | 360 |
| 2025-11-28 | 18.17 | $0.00 | — |
| 2025-11-26 | 18.99 | $0.00 | 360 |
| 2025-11-25 | 19.86 | $0.00 | — |
| 2025-11-24 | 20.77 | $0.00 | 360 |
| 2025-11-21 | 21.72 | $0.00 | 360 |
| 2025-11-20 | 22.73 | $0.00 | 360 |
| 2025-11-19 | 23.79 | $0.00 | 1000 |
| 2025-11-18 | 19.78 | $0.00 | 360 |
| 2025-11-17 | 19.79 | $0.00 | 360 |
| 2025-11-14 | 19.79 | $0.00 | 360 |
| 2025-11-13 | 19.79 | $0.00 | 360 |
| 2025-11-12 | 19.79 | $0.00 | 360 |
| 2025-11-11 | 19.79 | $0.00 | 360 |
| 2025-11-10 | 19.79 | $0.00 | 360 |
| 2025-11-07 | 19.79 | $0.00 | 360 |
| 2025-11-06 | 19.79 | $0.00 | 360 |
| 2025-11-05 | 19.79 | $0.00 | 360 |
| 2025-11-04 | 19.79 | $0.00 | 360 |
| 2025-11-03 | 19.79 | $0.00 | 360 |
| 2025-10-31 | 19.79 | $0.00 | 360 |
| 2025-10-30 | 19.79 | $0.00 | 360 |
| 2025-10-29 | 19.79 | $0.00 | 360 |
| 2025-10-28 | 19.79 | $0.00 | — |
| 2025-10-27 | 19.79 | $0.00 | — |
| 2025-10-24 | 19.79 | $0.00 | — |
| 2025-10-23 | 19.79 | $0.00 | — |
| 2025-10-22 | 19.79 | $0.00 | — |
| 2025-10-21 | 19.79 | $0.00 | — |
| 2025-10-20 | 19.79 | $0.00 | — |
| 2025-10-17 | 19.79 | $0.00 | — |
| 2025-10-16 | 19.79 | $0.00 | — |
| 2025-10-15 | 19.79 | $0.00 | — |
| 2025-10-14 | 19.79 | $0.00 | — |
| 2025-10-13 | 19.79 | $0.00 | — |
| 2025-10-10 | 19.79 | $0.00 | — |
| 2025-10-09 | 19.79 | $0.00 | — |
| 2025-10-08 | 19.79 | $0.00 | — |
| 2025-10-07 | 19.79 | $0.00 | — |
| 2025-10-06 | 19.79 | $0.00 | — |
| 2025-10-03 | 19.79 | $0.00 | — |
| 2025-10-02 | 19.79 | $0.00 | — |
| 2025-10-01 | 19.79 | $0.00 | — |
| 2025-09-30 | 19.80 | $0.00 | — |
| 2025-09-29 | 19.80 | $0.00 | — |
| 2025-09-26 | 19.80 | $0.00 | — |
| 2025-09-25 | 19.80 | $0.00 | — |
| 2025-09-24 | 19.80 | $0.00 | — |
| 2025-09-23 | 19.80 | $0.00 | — |
| 2025-09-22 | 19.80 | $0.00 | — |
| 2025-09-19 | 19.80 | $0.00 | — |
| 2025-09-18 | 19.80 | $0.00 | — |
| 2025-09-17 | 19.80 | $0.00 | — |
| 2025-09-16 | 19.80 | $0.00 | — |
| 2025-09-15 | 19.80 | $0.00 | — |
| 2025-09-12 | 19.81 | $0.00 | — |
| 2025-09-11 | 19.81 | $0.00 | — |
| 2025-09-10 | 19.81 | $0.00 | — |
| 2025-09-09 | 19.81 | $0.00 | — |
| 2025-09-08 | 19.81 | $0.00 | — |
| 2025-09-05 | 19.81 | $0.00 | — |
| 2025-09-04 | 19.81 | $0.00 | — |
| 2025-09-03 | 19.82 | $0.00 | — |
| 2025-09-02 | 19.82 | $0.00 | — |
| 2025-08-29 | 19.82 | $0.00 | 360 |
| 2025-08-28 | 19.82 | $0.00 | — |
| 2025-08-27 | 19.82 | $0.00 | — |
| 2025-08-26 | 19.83 | $0.00 | — |
| 2025-08-25 | 19.83 | $0.00 | — |
| 2025-08-22 | 19.83 | $0.00 | 360 |
| 2025-08-21 | 19.83 | $0.00 | 360 |
| 2025-08-20 | 19.84 | $0.00 | 360 |
| 2025-08-19 | 19.84 | $0.00 | 360 |
| 2025-08-18 | 19.84 | $0.00 | — |
| 2025-08-15 | 19.84 | $0.00 | — |
| 2025-08-14 | 19.85 | $0.00 | — |
| 2025-08-13 | 19.85 | $0.00 | — |
| 2025-08-12 | 19.85 | $0.00 | — |
| 2025-08-11 | 19.86 | $0.00 | — |
| 2025-08-08 | 19.86 | $0.00 | — |
| 2025-08-07 | 19.87 | $0.00 | — |
| 2025-08-06 | 19.87 | $0.00 | — |
| 2025-08-05 | 19.87 | $0.00 | — |
| 2025-08-04 | 19.88 | $0.00 | — |
| 2025-08-01 | 19.88 | $0.00 | — |
| 2025-07-31 | 19.89 | $0.00 | — |
| 2025-07-30 | 19.90 | $0.00 | — |
| 2025-07-29 | 19.90 | $0.00 | — |
| 2025-07-28 | 19.91 | $0.00 | 360 |
| 2025-07-25 | 19.91 | $0.00 | — |
| 2025-07-24 | 19.92 | $0.00 | — |
| 2025-07-23 | 19.93 | $0.00 | — |
| 2025-07-22 | 19.94 | $0.00 | — |
| 2025-07-21 | 19.94 | $0.00 | 360 |
| 2025-07-18 | 19.95 | $0.00 | 360 |
| 2025-07-17 | 19.96 | $0.00 | 360 |
| 2025-07-16 | 19.97 | $0.00 | 360 |
| 2025-07-15 | 19.98 | $0.00 | 360 |
| 2025-07-14 | 19.99 | $0.00 | 360 |
| 2025-07-11 | 20.00 | $0.00 | 360 |
| 2025-07-10 | 20.01 | $0.00 | — |
| 2025-07-09 | 20.03 | $0.00 | 360 |
| 2025-07-08 | 20.04 | $0.00 | 360 |
| 2025-07-07 | 20.05 | $0.00 | 360 |
| 2025-07-03 | 20.07 | $0.00 | — |
| 2025-07-02 | 20.08 | $0.00 | 360 |
| 2025-07-01 | 20.10 | $0.00 | — |
| 2025-06-30 | 20.11 | $0.00 | — |
| 2025-06-27 | 20.13 | $0.00 | — |
| 2025-06-26 | 20.15 | $0.00 | — |
| 2025-06-25 | 20.17 | $0.00 | — |
| 2025-06-24 | 20.19 | $0.00 | — |
| 2025-06-23 | 20.21 | $0.00 | — |
| 2025-06-20 | 20.23 | $0.00 | — |
| 2025-06-18 | 20.26 | $0.00 | — |
| 2025-06-17 | 20.28 | $0.00 | — |
| 2025-06-16 | 20.31 | $0.00 | — |
| 2025-06-13 | 20.34 | $0.00 | — |
| 2025-06-12 | 20.37 | $0.00 | — |
| 2025-06-11 | 20.40 | $0.00 | — |
| 2025-06-10 | 20.43 | $0.00 | — |
| 2025-06-09 | 20.46 | $0.00 | — |
| 2025-06-06 | 20.50 | $0.00 | — |
| 2025-06-05 | 20.54 | $0.00 | — |
| 2025-06-04 | 20.58 | $0.00 | — |
| 2025-06-03 | 20.62 | $0.00 | — |
| 2025-06-02 | 20.66 | $0.00 | — |
| 2025-05-30 | 20.71 | $0.00 | — |
| 2025-05-29 | 20.76 | $0.00 | — |
| 2025-05-28 | 20.81 | $0.00 | — |
| 2025-05-27 | 20.86 | $0.00 | 360 |
| 2025-05-23 | 20.92 | $0.00 | — |
| 2025-05-22 | 20.98 | $0.00 | — |
| 2025-05-21 | 21.04 | $0.00 | — |
| 2025-05-20 | 21.11 | $0.00 | — |
| 2025-05-19 | 21.18 | $0.00 | — |
| 2025-05-16 | 21.25 | $0.00 | — |
| 2025-05-15 | 21.33 | $0.00 | — |
| 2025-05-14 | 21.41 | $0.00 | — |
| 2025-05-13 | 21.50 | $0.00 | — |
| 2025-05-12 | 21.59 | $0.00 | — |
| 2025-05-09 | 21.68 | $0.00 | — |
| 2025-05-08 | 21.78 | $0.00 | — |
| 2025-05-07 | 21.89 | $0.00 | — |
| 2025-05-06 | 22.00 | $0.00 | — |
| 2025-05-05 | 22.11 | $0.00 | — |
| 2025-05-02 | 22.24 | $0.00 | — |
| 2025-05-01 | 22.36 | $0.00 | — |
| 2025-04-30 | 22.50 | $0.00 | — |
| 2025-04-29 | 22.64 | $0.00 | — |
| 2025-04-28 | 22.79 | $0.00 | — |
| 2025-04-25 | 22.95 | $0.00 | — |
| 2025-04-24 | 23.12 | $0.00 | — |
| 2025-04-23 | 23.29 | $0.00 | — |
| 2025-04-22 | 23.48 | $0.00 | — |
| 2025-04-21 | 23.67 | $0.00 | — |
| 2025-04-17 | 23.88 | $0.00 | — |
| 2025-04-16 | 24.09 | $0.00 | — |
| 2025-04-15 | 24.32 | $0.00 | — |
| 2025-04-14 | 24.56 | $0.00 | — |
| 2025-04-11 | 24.81 | $0.00 | — |
| 2025-04-10 | 25.08 | $0.00 | — |
| 2025-04-09 | 25.35 | $0.00 | — |
| 2025-04-08 | 25.65 | $0.00 | — |
| 2025-04-07 | 25.96 | $0.00 | — |
| 2025-04-04 | 26.28 | $0.00 | 360 |
| 2025-04-03 | 26.62 | $0.00 | — |
| 2025-04-02 | 26.98 | $0.00 | 360 |
| 2025-04-01 | 27.36 | $0.00 | 360 |
| 2025-03-31 | 27.76 | $0.00 | 360 |
| 2025-03-28 | 28.18 | $0.00 | — |
| 2025-03-27 | 28.62 | $0.00 | — |
| 2025-03-26 | 29.09 | $0.00 | 360 |
| 2025-03-25 | 29.58 | $0.00 | 360 |
| 2025-03-24 | 30.09 | $0.00 | — |
| 2025-03-21 | 30.64 | $0.00 | — |
| 2025-03-20 | 31.21 | $0.00 | 360 |
| 2025-03-19 | 31.81 | $0.00 | 360 |
| 2025-03-18 | 32.44 | $0.00 | — |
| 2025-03-17 | 33.11 | $0.00 | 360 |
| 2025-03-14 | 33.81 | $0.00 | 360 |
| 2025-03-13 | 34.55 | $0.00 | — |
| 2025-03-12 | 35.33 | $0.00 | — |
| 2025-03-11 | 36.14 | $0.00 | 360 |
| 2025-03-10 | 37.00 | $0.00 | 360 |
| 2025-03-07 | 37.91 | $0.00 | — |
| 2025-03-06 | 38.87 | $0.00 | 360 |
| 2025-03-05 | 39.87 | $0.00 | — |
| 2025-03-04 | 40.93 | $0.00 | 360 |
| 2025-03-03 | 42.04 | $0.00 | — |
| 2025-02-28 | 43.21 | $0.00 | — |
| 2025-02-27 | 44.44 | $0.00 | — |
| 2025-02-26 | 45.74 | $0.00 | 360 |
| 2025-02-25 | 47.11 | $0.00 | — |
| 2025-02-24 | 48.55 | $0.00 | 360 |
| 2025-02-21 | 50.06 | $0.00 | — |
| 2025-02-20 | 51.65 | $0.00 | — |
| 2025-02-19 | 53.33 | $0.00 | — |
| 2025-02-18 | 55.10 | $0.00 | 360 |
| 2025-02-14 | 56.96 | $0.00 | 360 |
| 2025-02-13 | 58.91 | $0.00 | 360 |
| 2025-02-12 | 60.97 | $0.00 | 1000 |
| 2025-02-11 | 63.14 | $0.00 | 1000 |
| 2025-02-10 | 65.42 | $0.00 | 1000 |
| 2025-02-07 | 67.82 | $0.00 | 1000 |
| 2025-02-06 | 69.45 | $0.00 | — |
| 2025-02-05 | 71.68 | $0.00 | 2000 |
| 2025-02-04 | 72.86 | $0.00 | — |
| 2025-02-03 | 74.63 | $0.00 | — |
| 2025-01-31 | 76.50 | $0.00 | 360 |
| 2025-01-30 | 78.47 | $0.00 | 400 |
| 2025-01-29 | 79.01 | $0.00 | 360 |
| 2025-01-28 | 80.00 | $0.00 | — |
| 2025-01-27 | 81.04 | $0.00 | — |
| 2025-01-24 | 82.14 | $0.00 | — |
| 2025-01-23 | 83.29 | $0.00 | — |
| 2025-01-22 | 84.51 | $0.00 | 360 |
| 2025-01-21 | 85.79 | $0.00 | — |
| 2025-01-17 | 87.13 | $0.00 | 400 |
| 2025-01-16 | 86.81 | $0.00 | — |
| 2025-01-15 | 86.54 | $0.00 | 360 |
| 2025-01-14 | 86.27 | $0.00 | 360 |
| 2025-01-13 | 85.98 | $0.00 | 360 |
| 2025-01-10 | 85.68 | $0.00 | — |
| 2025-01-08 | 85.36 | $0.00 | 360 |
| 2025-01-07 | 85.02 | $0.00 | 360 |
| 2025-01-06 | 84.66 | $0.00 | — |
| 2025-01-03 | 84.29 | $0.00 | — |
| 2025-01-02 | 83.90 | $0.00 | — |
| 2024-12-31 | 83.48 | $0.00 | 360 |
| 2024-12-30 | 83.05 | $0.00 | 360 |
| 2024-12-27 | 82.59 | $0.00 | 360 |
| 2024-12-26 | 82.10 | $0.00 | 360 |
| 2024-12-24 | 81.60 | $0.00 | 360 |
| 2024-12-23 | 81.06 | $0.00 | — |
| 2024-12-20 | 80.50 | $0.00 | — |
| 2024-12-19 | 79.90 | $0.00 | 360 |
| 2024-12-18 | 79.28 | $0.00 | 360 |
| 2024-12-17 | 78.62 | $0.00 | — |
| 2024-12-16 | 77.93 | $0.00 | 360 |
| 2024-12-13 | 77.20 | $0.00 | — |
| 2024-12-12 | 76.44 | $0.00 | 360 |
| 2024-12-11 | 75.63 | $0.00 | — |
| 2024-12-10 | 74.78 | $0.00 | 2500 |
| 2024-12-09 | 73.89 | $0.00 | — |
| 2024-12-06 | 73.86 | $0.00 | — |
| 2024-12-05 | 73.84 | $0.00 | 360 |
| 2024-12-04 | 73.81 | $0.00 | 360 |
| 2024-12-03 | 73.79 | $0.00 | — |
| 2024-12-02 | 73.76 | $0.00 | 89000 |
| 2024-11-29 | 73.73 | $0.00 | — |
| 2024-11-27 | 73.70 | $0.00 | 500 |
| 2024-11-26 | 73.66 | $0.00 | 360 |
| 2024-11-25 | 73.63 | $0.00 | 360 |
| 2024-11-22 | 73.59 | $0.00 | — |
| 2024-11-21 | 73.55 | $0.00 | — |
| 2024-11-20 | 73.51 | $0.00 | 360 |
| 2024-11-19 | 73.47 | $0.00 | 360 |
| 2024-11-18 | 73.42 | $0.00 | 360 |
| 2024-11-15 | 73.38 | $0.00 | — |
| 2024-11-14 | 73.33 | $0.00 | 360 |
| 2024-11-13 | 73.27 | $0.00 | 1300 |
| 2024-11-12 | 73.22 | $0.00 | — |
| 2024-11-11 | 73.16 | $0.00 | — |
| 2024-11-08 | 73.10 | $0.00 | — |
| 2024-11-07 | 73.04 | $0.00 | 360 |
| 2024-11-06 | 72.97 | $0.00 | 360 |
| 2024-11-05 | 72.90 | $0.00 | 360 |
| 2024-11-04 | 72.82 | $0.00 | 360 |
| 2024-11-01 | 72.74 | $0.00 | — |
| 2024-10-31 | 72.66 | $0.00 | 360 |
| 2024-10-30 | 72.57 | $0.00 | 360 |
| 2024-10-29 | 72.48 | $0.00 | — |
| 2024-10-28 | 72.38 | $0.00 | 360 |
| 2024-10-25 | 72.28 | $0.00 | 360 |
| 2024-10-24 | 72.17 | $0.00 | 360 |
| 2024-10-23 | 72.06 | $0.00 | 360 |
| 2024-10-22 | 71.94 | $0.00 | — |
| 2024-10-21 | 71.81 | $0.00 | 360 |
| 2024-10-18 | 71.68 | $0.00 | 360 |
| 2024-10-17 | 71.54 | $0.00 | — |
| 2024-10-16 | 71.39 | $0.00 | — |
| 2024-10-15 | 71.24 | $0.00 | — |
| 2024-10-14 | 71.08 | $0.00 | 360 |
| 2024-10-11 | 70.91 | $0.00 | — |
| 2024-10-10 | 70.73 | $0.00 | 360 |
| 2024-10-09 | 70.54 | $0.00 | 360 |
| 2024-10-08 | 70.34 | $0.00 | 360 |
| 2024-10-07 | 70.13 | $0.00 | 360 |
| 2024-10-04 | 69.91 | $0.00 | 360 |
| 2024-10-03 | 69.68 | $0.00 | 360 |
| 2024-10-02 | 69.43 | $0.00 | 360 |
| 2024-10-01 | 69.17 | $0.00 | 360 |
| 2024-09-30 | 68.90 | $0.00 | 360 |
| 2024-09-27 | 68.62 | $0.00 | — |
| 2024-09-26 | 68.32 | $0.00 | — |
| 2024-09-25 | 68.00 | $0.00 | 360 |
| 2024-09-24 | 67.67 | $0.00 | — |
| 2024-09-23 | 67.32 | $0.00 | — |
| 2024-09-20 | 66.95 | $0.00 | 360 |
| 2024-09-19 | 66.56 | $0.00 | 360 |
| 2024-09-18 | 66.15 | $0.00 | 360 |
| 2024-09-17 | 65.72 | $0.00 | 360 |
| 2024-09-16 | 65.27 | $0.00 | 360 |
| 2024-09-13 | 64.79 | $0.00 | — |
| 2024-09-12 | 64.29 | $0.00 | — |
| 2024-09-11 | 63.76 | $0.00 | — |
| 2024-09-10 | 63.20 | $0.00 | — |
| 2024-09-09 | 62.62 | $0.00 | 360 |
| 2024-09-06 | 62.00 | $0.00 | — |
| 2024-09-05 | 61.35 | $0.00 | — |
| 2024-09-04 | 60.67 | $0.00 | 360 |
| 2024-09-03 | 59.95 | $0.00 | 360 |
| 2024-08-30 | 59.20 | $0.00 | — |
| 2024-08-29 | 58.40 | $0.00 | — |
| 2024-08-28 | 57.56 | $0.00 | — |
| 2024-08-27 | 56.68 | $0.00 | — |
| 2024-08-26 | 55.75 | $0.00 | — |
| 2024-08-23 | 54.77 | $0.00 | 360 |
| 2024-08-22 | 53.74 | $0.00 | 360 |
| 2024-08-21 | 52.66 | $0.00 | 360 |
| 2024-08-20 | 51.52 | $0.00 | 360 |
| 2024-08-19 | 50.32 | $0.00 | 360 |
| 2024-08-16 | 49.06 | $0.00 | 360 |
| 2024-08-15 | 47.73 | $0.00 | 360 |
| 2024-08-14 | 46.33 | $0.00 | 360 |
| 2024-08-13 | 44.85 | $0.00 | 360 |
| 2024-08-12 | 43.30 | $0.00 | — |
| 2024-08-09 | 41.67 | $0.00 | 360 |
| 2024-08-08 | 39.95 | $0.00 | 360 |
| 2024-08-07 | 38.14 | $0.00 | 360 |
| 2024-08-06 | 36.23 | $0.00 | 360 |
| 2024-08-05 | 34.23 | $0.00 | 360 |
| 2024-08-02 | 32.12 | $0.00 | 360 |
| 2024-08-01 | 29.90 | $0.00 | 360 |
| 2024-07-31 | 27.56 | $0.00 | 360 |
| 2024-07-30 | 25.10 | $0.00 | 360 |
| 2024-07-29 | 22.51 | $0.00 | 360 |
| 2024-07-26 | 19.78 | $0.00 | 360 |
| 2024-07-25 | 16.91 | $0.00 | — |
| 2024-07-24 | 13.89 | $0.00 | — |
| 2024-07-23 | 10.71 | $0.00 | — |
| 2024-02-28 | 7.36 | $0.01 | — |
| 2024-02-27 | 7.46 | $0.01 | — |
| 2024-02-26 | 7.57 | $0.01 | — |
| 2024-02-23 | 7.69 | $0.01 | — |
| 2024-02-22 | 7.81 | $0.01 | — |
| 2024-02-20 | 7.94 | $0.01 | — |
| 2024-02-16 | 8.07 | $0.01 | — |
| 2024-02-15 | 8.21 | $0.01 | — |
| 2024-02-14 | 8.36 | $0.01 | — |
| 2024-02-13 | 8.52 | $0.01 | — |
| 2024-02-12 | 8.68 | $0.01 | — |
| 2024-02-09 | 8.86 | $0.01 | — |
| 2024-02-08 | 9.04 | $0.01 | — |
| 2024-02-07 | 9.23 | $0.01 | — |
| 2024-02-06 | 9.44 | $0.01 | — |
| 2024-02-05 | 9.65 | $0.01 | 200 |
| 2024-02-02 | 9.87 | $0.01 | — |
| 2024-02-01 | 10.11 | $0.01 | — |
| 2024-01-31 | 10.36 | $0.01 | — |
| 2024-01-30 | 10.62 | $0.01 | — |
| 2024-01-29 | 10.90 | $0.01 | 10000 |
| 2024-01-26 | 11.19 | $0.01 | — |
| 2024-01-25 | 11.49 | $0.01 | — |
| 2024-01-24 | 11.82 | $0.01 | — |
| 2024-01-23 | 12.16 | $0.01 | — |
| 2024-01-22 | 12.51 | $0.01 | — |
| 2024-01-16 | 12.89 | $0.01 | 10000 |
| 2024-01-12 | 13.28 | $0.01 | — |
| 2024-01-11 | 13.70 | $0.01 | — |
| 2024-01-10 | 14.14 | $0.01 | — |
| 2024-01-09 | 14.60 | $0.01 | — |
| 2024-01-08 | 15.08 | $0.01 | — |
| 2024-01-05 | 15.59 | $0.01 | — |
| 2024-01-04 | 16.13 | $0.01 | — |
| 2024-01-03 | 16.70 | $0.01 | — |
| 2024-01-02 | 17.29 | $0.01 | — |
| 2023-12-29 | 17.92 | $0.00 | 40000 |
| 2023-12-28 | 14.17 | $0.00 | 1000 |
| 2023-12-27 | 10.23 | $0.01 | — |
| 2023-12-26 | 10.22 | $0.01 | — |
| 2023-12-22 | 10.22 | $0.01 | — |
| 2023-12-21 | 10.21 | $0.01 | — |
| 2023-12-20 | 10.21 | $0.01 | — |
| 2023-12-19 | 10.20 | $0.01 | 6000 |
| 2023-12-18 | 10.20 | $0.01 | — |
| 2023-12-15 | 10.20 | $0.01 | — |
| 2023-12-14 | 10.19 | $0.01 | 250 |
| 2023-12-13 | 10.18 | $0.01 | — |
| 2023-12-12 | 10.18 | $0.01 | — |
| 2023-12-11 | 10.17 | $0.01 | 500 |
| 2023-12-08 | 10.17 | $0.01 | — |
| 2023-12-07 | 10.16 | $0.01 | — |
| 2023-12-06 | 10.15 | $0.01 | — |
| 2023-12-05 | 10.14 | $0.01 | — |
| 2023-12-04 | 10.14 | $0.01 | — |
| 2023-11-28 | 10.13 | $0.01 | — |
| 2023-11-27 | 10.12 | $0.01 | — |
| 2023-11-24 | 10.11 | $0.01 | — |
| 2023-11-22 | 10.10 | $0.01 | — |
| 2023-11-21 | 10.09 | $0.01 | — |
| 2023-11-20 | 10.08 | $0.01 | — |
| 2023-11-17 | 10.07 | $0.01 | — |
| 2023-11-16 | 10.06 | $0.01 | — |
| 2023-11-15 | 10.04 | $0.01 | — |
| 2023-11-14 | 10.03 | $0.01 | — |
| 2023-11-13 | 10.02 | $0.01 | — |
| 2023-11-10 | 10.00 | $0.01 | — |
| 2023-11-09 | 9.99 | $0.01 | — |
| 2023-11-08 | 9.97 | $0.01 | — |
| 2023-11-07 | 9.95 | $0.01 | — |
| 2023-11-06 | 9.94 | $0.01 | — |
| 2023-11-03 | 9.92 | $0.01 | 500 |
| 2023-11-02 | 9.90 | $0.01 | — |
| 2023-11-01 | 9.88 | $0.01 | — |
| 2023-10-31 | 9.85 | $0.01 | — |
| 2023-10-30 | 9.83 | $0.01 | — |
| 2023-10-27 | 9.81 | $0.01 | — |
| 2023-10-17 | 9.78 | $0.01 | — |
| 2023-10-16 | 9.75 | $0.01 | — |
| 2023-10-13 | 9.73 | $0.01 | — |
| 2023-10-12 | 9.70 | $0.01 | — |
| 2023-10-11 | 9.66 | $0.01 | — |
| 2023-10-10 | 9.63 | $0.01 | — |
| 2023-10-09 | 9.60 | $0.01 | — |
| 2023-10-06 | 9.56 | $0.01 | — |
| 2023-10-05 | 9.52 | $0.01 | — |
| 2023-10-04 | 9.48 | $0.01 | — |
| 2023-10-03 | 9.44 | $0.01 | — |
| 2023-10-02 | 9.39 | $0.01 | — |
| 2023-09-29 | 9.34 | $0.01 | — |
| 2023-09-28 | 9.29 | $0.01 | — |
| 2023-09-27 | 9.24 | $0.01 | — |
| 2023-09-26 | 9.19 | $0.01 | — |
| 2023-09-25 | 9.13 | $0.01 | — |
| 2023-09-22 | 9.07 | $0.01 | — |
| 2023-09-21 | 9.00 | $0.01 | — |
| 2023-09-20 | 8.93 | $0.01 | — |
| 2023-09-19 | 8.86 | $0.01 | — |
| 2023-09-18 | 8.79 | $0.01 | 10000 |
| 2023-09-15 | 8.71 | $0.00 | — |
| 2023-09-14 | 8.93 | $0.00 | 5750 |
| 2023-09-13 | 9.16 | $0.00 | — |
| 2023-09-12 | 9.40 | $0.00 | 7833 |
| 2023-09-11 | 9.65 | $0.00 | 46520 |
| 2023-09-08 | 9.74 | $0.00 | — |
| 2023-09-07 | 9.91 | $0.00 | 228167 |
| 2023-09-06 | 10.08 | $0.00 | 85025 |
| 2023-09-05 | 10.37 | $0.00 | 34375 |
| 2023-09-01 | 10.59 | $0.00 | 20198 |
| 2023-08-31 | 10.88 | $0.00 | 6800 |
| 2023-08-30 | 11.18 | $0.00 | 10320 |
| 2023-08-29 | 11.64 | $0.01 | 50000 |
| 2023-08-28 | 11.82 | $0.00 | 5891 |
| 2023-08-25 | 12.15 | $0.01 | 63510 |
| 2023-08-24 | 12.35 | $0.01 | 623325 |
| 2023-08-23 | 12.58 | $0.00 | 19185 |
| 2023-08-22 | 12.78 | $0.01 | 33822 |
| 2023-08-21 | 12.70 | $0.01 | 22000 |
| 2023-08-18 | 12.82 | $0.01 | 65080 |
| 2023-08-17 | 12.53 | $0.01 | 48623 |
| 2023-08-16 | 12.19 | $0.01 | 38662 |
| 2023-08-15 | 11.66 | $0.01 | 2020 |
| 2023-08-14 | 11.94 | $0.01 | 428 |
| 2023-08-11 | 11.64 | $0.01 | 130 |
| 2023-08-10 | 11.26 | $0.01 | 44631 |
| 2023-08-09 | 10.87 | $0.01 | 70139 |
| 2023-08-08 | 11.02 | $0.01 | 6210 |
| 2023-08-07 | 11.30 | $0.01 | 2420 |
| 2023-08-04 | 11.60 | $0.01 | 14716 |
| 2023-08-03 | 11.92 | $0.01 | 62500 |
| 2023-08-02 | 12.22 | $0.01 | 10000 |
| 2023-08-01 | 12.45 | $0.01 | 33000 |
| 2023-07-31 | 12.63 | $0.01 | 1265 |
| 2023-07-28 | 12.58 | $0.01 | 4000 |
| 2023-07-27 | 12.70 | $0.01 | 42100 |
| 2023-07-26 | 12.82 | $0.01 | 11748 |
| 2023-07-25 | 13.26 | $0.01 | 51800 |
| 2023-07-24 | 13.73 | $0.01 | 100164 |
| 2023-07-21 | 13.89 | $0.01 | 1100 |
| 2023-07-20 | 14.06 | $0.01 | 1500 |
| 2023-07-19 | 14.52 | $0.01 | 125 |
| 2023-07-18 | 14.67 | $0.01 | 5000 |
| 2023-07-17 | 14.83 | $0.01 | — |
| 2023-07-14 | 14.66 | $0.01 | 52000 |
| 2023-07-13 | 14.47 | $0.01 | — |
| 2023-07-12 | 14.47 | $0.01 | 1750 |
| 2023-07-11 | 14.47 | $0.01 | 8400 |
| 2023-07-10 | 14.47 | $0.01 | 4825 |
| 2023-07-07 | 15.10 | $0.01 | 40000 |
| 2023-07-06 | 15.25 | $0.01 | 2300 |
| 2023-07-05 | 15.41 | $0.01 | 3550 |
| 2023-07-03 | 15.58 | $0.01 | 25500 |
| 2023-06-30 | 15.76 | $0.01 | — |
| 2023-06-29 | 16.47 | $0.01 | — |
| 2023-06-28 | 17.22 | $0.01 | 103300 |
| 2023-06-27 | 18.01 | $0.01 | — |
| 2023-06-26 | 18.95 | $0.01 | 6000 |
| 2023-06-23 | 19.94 | $0.01 | 43000 |
| 2023-06-22 | 20.98 | $0.01 | 68810 |
| 2023-06-21 | 21.77 | $0.01 | 1500 |
| 2023-06-20 | 22.89 | $0.01 | 5500 |
| 2023-06-16 | 24.07 | $0.01 | 2227 |
| 2023-06-15 | 25.31 | $0.01 | 254825 |
| 2023-06-14 | 26.62 | $0.01 | — |
| 2023-06-13 | 27.34 | $0.01 | 10000 |
| 2023-06-12 | 28.09 | $0.01 | 1100 |
| 2023-06-09 | 28.89 | $0.01 | 18227 |
| 2023-06-08 | 29.47 | $0.01 | 20000 |
| 2023-06-07 | 30.26 | $0.01 | 45000 |
| 2023-06-06 | 30.82 | $0.01 | 145810 |
| 2023-06-05 | 31.41 | $0.01 | 160400 |
| 2023-06-02 | 32.28 | $0.01 | 4500 |
| 2023-06-01 | 32.88 | $0.01 | 169750 |
| 2023-05-31 | 33.51 | $0.01 | 2806 |
| 2023-05-30 | 33.58 | $0.01 | 5100 |
| 2023-05-26 | 33.65 | $0.02 | 13950 |
| 2023-05-25 | 33.73 | $0.02 | 5375 |
| 2023-05-24 | 32.84 | $0.02 | 28000 |
| 2023-05-23 | 31.91 | $0.01 | 21000 |
| 2023-05-22 | 31.20 | $0.02 | — |
| 2023-05-19 | 29.46 | $0.02 | 188506 |
| 2023-05-18 | 27.63 | $0.02 | 71500 |
| 2023-05-17 | 25.13 | $0.01 | 23300 |
| 2023-05-16 | 22.79 | $0.02 | 128700 |
| 2023-05-15 | 20.33 | $0.01 | 12367 |
| 2023-05-12 | 19.46 | $0.01 | 15500 |
| 2023-05-11 | 18.54 | $0.01 | 413314 |
| 2023-05-10 | 17.58 | $0.01 | — |
| 2023-05-09 | 18.27 | $0.01 | 110200 |
| 2023-05-08 | 19.00 | $0.01 | 500 |
| 2023-05-05 | 19.57 | $0.01 | 6250 |
| 2023-05-04 | 20.04 | $0.01 | 19363 |
| 2023-05-03 | 20.43 | $0.01 | 100 |
| 2023-05-02 | 20.97 | $0.01 | 100 |
| 2023-05-01 | 21.76 | $0.01 | 2500 |
| 2023-04-28 | 22.58 | $0.01 | 23191 |
| 2023-04-27 | 23.44 | $0.01 | 100 |
| 2023-04-26 | 24.53 | $0.01 | 9477 |
| 2023-04-25 | 25.68 | $0.01 | 1000 |
| 2023-04-24 | 26.25 | $0.01 | 23665 |
| 2023-04-21 | 27.28 | $0.01 | 24574 |
| 2023-04-20 | 28.36 | $0.01 | — |
| 2023-04-19 | 29.57 | $0.01 | 30080 |
| 2023-04-18 | 30.85 | $0.01 | 6000 |
| 2023-04-17 | 31.32 | $0.01 | 10000 |
| 2023-04-14 | 32.48 | $0.01 | 55000 |
| 2023-04-13 | 33.70 | $0.01 | 10000 |
| 2023-04-12 | 34.53 | $0.01 | — |
| 2023-04-11 | 35.04 | $0.01 | 3500 |
| 2023-04-10 | 35.57 | $0.01 | 111 |
| 2023-04-06 | 36.40 | $0.01 | 11000 |
| 2023-04-05 | 37.28 | $0.01 | 106756 |
| 2023-04-04 | 38.20 | $0.01 | 58755 |
| 2023-04-03 | 39.18 | $0.01 | 1685 |
| 2023-03-31 | 40.72 | $0.01 | 8330 |
| 2023-03-30 | 41.35 | $0.01 | 79975 |
| 2023-03-29 | 42.01 | $0.01 | 12533 |
| 2023-03-28 | 43.45 | $0.01 | 18635 |
| 2023-03-27 | 44.97 | $0.01 | — |
| 2023-03-24 | 45.82 | $0.01 | — |
| 2023-03-23 | 46.72 | $0.01 | 126000 |
| 2023-03-22 | 47.67 | $0.01 | 397750 |
| 2023-03-21 | 49.24 | $0.01 | 215000 |
| 2023-03-20 | 50.82 | $0.01 | 70000 |
| 2023-03-17 | 52.48 | $0.01 | 55000 |
| 2023-03-16 | 53.66 | $0.01 | — |
| 2023-03-15 | 54.24 | $0.01 | 11755 |
| 2023-03-14 | 54.86 | $0.01 | 37925 |
| 2023-03-13 | 54.84 | $0.01 | 36450 |
| 2023-03-10 | 55.02 | $0.01 | 19510 |
| 2023-03-09 | 54.37 | $0.01 | 98800 |
| 2023-03-08 | 53.69 | $0.01 | 288444 |
| 2023-03-07 | 52.97 | $0.01 | 8930 |
| 2023-03-06 | 52.22 | $0.01 | 53000 |
| 2023-03-03 | 51.49 | $0.01 | 66000 |
| 2023-03-02 | 51.05 | $0.01 | 39175 |
| 2023-03-01 | 50.59 | $0.01 | 30150 |
| 2023-02-28 | 50.32 | $0.01 | 7875 |
| 2023-02-27 | 50.07 | $0.01 | 8208 |
| 2023-02-24 | 49.80 | $0.01 | 49915 |
| 2023-02-23 | 48.81 | $0.01 | 484684 |
| 2023-02-22 | 47.76 | $0.01 | 25146 |
| 2023-02-21 | 47.66 | $0.01 | 28900 |
| 2023-02-17 | 47.48 | $0.01 | 46169 |
| 2023-02-16 | 47.30 | $0.01 | 8945 |
| 2023-02-15 | 46.79 | $0.01 | 233884 |
| 2023-02-14 | 46.26 | $0.01 | 171341 |
| 2023-02-13 | 45.70 | $0.01 | 199259 |
| 2023-02-10 | 45.05 | $0.01 | 8974 |
| 2023-02-09 | 44.99 | $0.01 | 143713 |
| 2023-02-08 | 44.92 | $0.01 | 1.0M |
| 2023-02-07 | 44.87 | $0.01 | 14485 |
| 2023-02-06 | 44.60 | $0.01 | 468429 |
| 2023-02-03 | 44.42 | $0.01 | 100538 |
| 2023-02-02 | 43.78 | $0.01 | 433521 |
| 2023-02-01 | 43.05 | $0.01 | 93804 |
| 2023-01-31 | 42.40 | $0.01 | 91343 |
| 2023-01-30 | 41.70 | $0.01 | 109617 |
| 2023-01-27 | 40.97 | $0.01 | 252202 |
| 2023-01-26 | 40.34 | $0.01 | 68896 |
| 2023-01-25 | 39.63 | $0.01 | 4 |
| 2023-01-24 | 39.18 | $0.01 | 240669 |
| 2023-01-23 | 38.70 | $0.01 | 1.5M |
| 2023-01-20 | 38.20 | $0.01 | 714363 |
| 2023-01-19 | 37.68 | $0.01 | 459708 |
| 2023-01-18 | 37.55 | $0.00 | 445533 |
| 2023-01-17 | 37.65 | $0.00 | 1.5M |
| 2023-01-13 | 37.66 | $0.01 | 1.7M |
| 2023-01-12 | 37.29 | $0.01 | 258851 |
| 2023-01-11 | 36.86 | $0.01 | 1.2M |
| 2023-01-10 | 36.43 | $0.00 | 4522 |
| 2023-01-09 | 36.15 | $0.00 | 407611 |
| 2023-01-06 | 35.85 | $0.00 | 730268 |
| 2023-01-05 | 35.46 | $0.01 | 988615 |
| 2023-01-04 | 35.06 | $0.00 | 223091 |
| 2023-01-03 | 34.91 | $0.00 | 22333 |
| 2022-12-30 | 34.65 | $0.00 | 951100 |
| 2022-12-29 | 34.37 | $0.00 | 21000 |
| 2022-12-28 | 34.12 | $0.00 | 2.4M |
| 2022-12-27 | 33.86 | $0.01 | 140913 |
| 2022-12-23 | 33.99 | $0.01 | 137564 |
| 2022-12-22 | 34.17 | $0.01 | 500143 |
| 2022-12-21 | 34.44 | $0.00 | 106113 |
| 2022-12-20 | 34.89 | $0.00 | 67500 |
| 2022-12-19 | 35.34 | $0.01 | 33333 |
| 2022-12-16 | 35.81 | $0.01 | 828354 |
| 2022-12-15 | 36.07 | $0.00 | 1.3M |
| 2022-12-14 | 36.34 | $0.01 | 1.2M |
| 2022-12-13 | 36.62 | $0.00 | 1.8M |
| 2022-12-12 | 37.00 | $0.01 | 299558 |
| 2022-12-09 | 37.40 | $0.00 | 682953 |
| 2022-12-08 | 37.70 | $0.01 | 550600 |
| 2022-12-07 | 38.15 | $0.01 | 762172 |
| 2022-12-06 | 38.53 | $0.01 | 7913 |
| 2022-12-05 | 38.61 | $0.01 | 15262 |
| 2022-12-02 | 38.88 | $0.01 | 75000 |
| 2022-12-01 | 38.83 | $0.01 | 1.2M |
| 2022-11-30 | 38.79 | $0.01 | 109 |
| 2022-11-29 | 39.11 | $0.01 | 2500 |
| 2022-11-28 | 39.28 | $0.01 | 125320 |
| 2022-11-25 | 39.45 | $0.01 | 13177 |
| 2022-11-23 | 39.48 | $0.01 | 123260 |
| 2022-11-22 | 39.74 | $0.00 | 151400 |
| 2022-11-21 | 40.15 | $0.01 | 1000 |
| 2022-11-18 | 40.28 | $0.01 | 343500 |
| 2022-11-17 | 40.30 | $0.01 | 18917 |
| 2022-11-16 | 40.35 | $0.01 | 33876 |
| 2022-11-15 | 40.39 | $0.01 | 30000 |
| 2022-11-14 | 40.43 | $0.01 | 6750 |
| 2022-11-11 | 40.74 | $0.01 | 56104 |
| 2022-11-10 | 40.94 | $0.01 | 18716 |
| 2022-11-09 | 41.23 | $0.01 | 254350 |
| 2022-11-08 | 41.46 | $0.01 | 101650 |
| 2022-11-07 | 41.70 | $0.01 | 210690 |
| 2022-11-04 | 41.94 | $0.01 | 89636 |
| 2022-11-03 | 42.13 | $0.01 | 215599 |
| 2022-11-02 | 42.49 | $0.01 | — |
| 2022-11-01 | 42.55 | $0.01 | 25299 |
| 2022-10-31 | 42.61 | $0.01 | 77999 |
| 2022-10-28 | 42.68 | $0.01 | — |
| 2022-10-27 | 42.85 | $0.01 | 50600 |
| 2022-10-26 | 43.03 | $0.01 | 751004 |
| 2022-10-25 | 43.41 | $0.01 | 343472 |
| 2022-10-24 | 43.80 | $0.01 | 9200 |
| 2022-10-21 | 43.97 | $0.01 | 41849 |
| 2022-10-20 | 44.15 | $0.01 | 2900 |
| 2022-10-19 | 44.28 | $0.01 | 122494 |
| 2022-10-18 | 44.42 | $0.01 | 439900 |
| 2022-10-17 | 44.24 | $0.01 | 70251 |
| 2022-10-14 | 43.97 | $0.01 | 2400 |
| 2022-10-13 | 43.73 | $0.01 | 316128 |
| 2022-10-12 | 43.44 | $0.01 | 143585 |
| 2022-10-11 | 43.13 | $0.02 | 873156 |
| 2022-10-10 | 42.80 | $0.01 | 121630 |
| 2022-10-07 | 42.61 | $0.01 | 87784 |
| 2022-10-06 | 42.38 | $0.02 | 279386 |
| 2022-10-05 | 42.08 | $0.01 | 91220 |
| 2022-10-04 | 41.77 | $0.01 | 90756 |
| 2022-10-03 | 41.39 | $0.02 | 251162 |
| 2022-09-30 | 41.02 | $0.02 | 3.4M |
| 2022-09-29 | 40.55 | $0.02 | 584329 |
| 2022-09-28 | 40.04 | $0.03 | 808925 |
| 2022-09-27 | 39.14 | $0.02 | 1.2M |
| 2022-09-26 | 38.20 | $0.05 | 18500 |
| 2022-09-23 | 37.52 | $0.04 | 11930 |
| 2022-09-22 | 36.92 | $0.04 | 2323 |
| 2022-09-21 | 36.29 | $0.04 | 957477 |
| 2022-09-20 | 35.63 | $0.05 | 10150 |
| 2022-09-19 | 35.48 | $0.06 | 800 |
| 2022-09-16 | 35.17 | $0.05 | 1710 |
| 2022-09-15 | 34.97 | $0.06 | 2884 |
| 2022-09-14 | 34.77 | $0.05 | 492966 |
| 2022-09-13 | 34.53 | $0.05 | 101565 |
| 2022-09-12 | 34.45 | $0.05 | 14857 |
| 2022-09-09 | 34.37 | $0.05 | 24052 |
| 2022-09-08 | 33.47 | $0.05 | 6468 |
| 2022-09-07 | 32.53 | $0.04 | 18 |
| 2022-09-06 | 32.34 | $0.04 | 21179 |
| 2022-09-02 | 32.14 | $0.05 | 15393 |
| 2022-09-01 | 31.50 | $0.06 | 1758 |
| 2022-08-31 | 30.66 | $0.06 | 23251 |
| 2022-08-30 | 29.77 | $0.04 | 33415 |
| 2022-08-29 | 28.77 | $0.05 | 6561 |
| 2022-08-26 | 28.13 | $0.06 | 48811 |
| 2022-08-25 | 27.38 | $0.08 | 4759 |
| 2022-08-24 | 26.48 | $0.05 | 39321 |
| 2022-08-23 | 25.89 | $0.05 | 50143 |
| 2022-08-22 | 25.27 | $0.06 | 119009 |
| 2022-08-19 | 24.96 | $0.04 | 24000 |
| 2022-08-18 | 24.95 | $0.06 | 1804 |
| 2022-08-17 | 24.46 | $0.05 | 9914 |
| 2022-08-16 | 24.14 | $0.05 | 194122 |
| 2022-08-15 | 23.80 | $0.05 | 1446 |
| 2022-08-12 | 23.79 | $0.04 | 40356 |
| 2022-08-11 | 23.79 | $0.04 | 18439 |
| 2022-08-10 | 24.62 | $0.03 | — |
| 2022-08-09 | 25.05 | $0.03 | 519 |
| 2022-08-08 | 25.50 | $0.03 | 6365 |
| 2022-08-05 | 25.97 | $0.03 | 1564 |
| 2022-08-04 | 26.50 | $0.03 | 16698 |
| 2022-08-03 | 27.13 | $0.03 | 12676 |
| 2022-08-02 | 27.88 | $0.03 | 165 |
| 2022-08-01 | 28.17 | $0.03 | 76 |
| 2022-07-29 | 28.56 | $0.03 | 5847 |
| 2022-07-28 | 28.97 | $0.03 | 1183 |
| 2022-07-27 | 29.40 | $0.05 | 31 |
| 2022-07-26 | 28.63 | $0.05 | 157 |
| 2022-07-25 | 27.83 | $0.05 | 18834 |
| 2022-07-22 | 26.98 | $0.05 | 42249 |
| 2022-07-21 | 26.02 | $0.03 | 5712 |
| 2022-07-20 | 25.26 | $0.02 | 2112 |
| 2022-07-19 | 24.57 | $0.02 | 4980 |
| 2022-07-18 | 23.85 | $0.02 | 68556 |
| 2022-07-15 | 23.08 | $0.02 | 4208 |
| 2022-07-14 | 22.28 | $0.06 | 30395 |
| 2022-07-13 | 21.52 | $0.03 | 8300 |
| 2022-07-12 | 21.25 | $0.02 | — |
| 2022-07-11 | 21.16 | $0.02 | — |
| 2022-07-08 | 21.06 | $0.02 | — |
| 2022-07-07 | 20.95 | $0.02 | 26455 |
| 2022-07-06 | 20.84 | $0.02 | 38068 |
| 2022-07-05 | 21.13 | $0.02 | — |
| 2022-07-01 | 21.53 | $0.02 | — |
| 2022-06-30 | 21.95 | $0.02 | 10088 |
| 2022-06-29 | 22.39 | $0.03 | — |
| 2022-06-28 | 22.76 | $0.03 | 26000 |
| 2022-06-27 | 23.16 | $0.02 | 10250 |
| 2022-06-24 | 23.54 | $0.02 | 120297 |
| 2022-06-23 | 23.81 | $0.03 | 4000 |
| 2022-06-22 | 24.05 | $0.04 | 1400 |
| 2022-06-21 | 24.03 | $0.03 | 1000 |
| 2022-06-17 | 24.15 | $0.03 | — |
| 2022-06-16 | 24.30 | $0.03 | 700 |
| 2022-06-15 | 24.46 | $0.05 | 10000 |
| 2022-06-14 | 24.40 | $0.03 | 72 |
| 2022-06-13 | 24.68 | $0.03 | 500 |
| 2022-06-10 | 24.98 | $0.04 | 8500 |
| 2022-06-09 | 25.20 | $0.03 | — |
| 2022-06-08 | 25.48 | $0.05 | 3000 |
| 2022-06-07 | 25.51 | $0.04 | 26731 |
| 2022-06-06 | 25.54 | $0.04 | 680 |
| 2022-06-03 | 25.75 | $0.04 | 305 |
| 2022-06-02 | 25.96 | $0.05 | 750 |
| 2022-06-01 | 26.18 | $0.04 | 2860 |
| 2022-05-31 | 26.41 | $0.05 | 15369 |
| 2022-05-27 | 26.61 | $0.05 | — |
| 2022-05-26 | 26.90 | $0.05 | 1328 |
| 2022-05-25 | 27.22 | $0.04 | 100 |
| 2022-05-24 | 27.62 | $0.05 | 680 |
| 2022-05-23 | 27.94 | $0.05 | 1045 |
| 2022-05-20 | 28.23 | $0.05 | 130065 |
| 2022-05-19 | 28.57 | $0.05 | 10503 |
| 2022-05-18 | 28.87 | $0.06 | 10000 |
| 2022-05-17 | 29.10 | $0.06 | 2000 |
| 2022-05-16 | 29.33 | $0.04 | 19303 |
| 2022-05-13 | 29.61 | $0.04 | 5626 |
| 2022-05-12 | 29.97 | $0.03 | — |
| 2022-05-11 | 30.37 | $0.03 | 79605 |
| 2022-05-10 | 30.79 | $0.05 | 68161 |
| 2022-05-09 | 31.08 | $0.06 | 475 |
| 2022-05-06 | 31.40 | $0.06 | 33380 |
| 2022-05-05 | 31.71 | $0.08 | 15375 |
| 2022-05-04 | 31.95 | $0.08 | 4120 |
| 2022-05-03 | 32.21 | $0.08 | 75490 |
| 2022-05-02 | 32.48 | $0.08 | 25 |
| 2022-04-29 | 32.57 | $0.08 | 22023 |
| 2022-04-28 | 32.66 | $0.08 | 31947 |
| 2022-04-27 | 32.78 | $0.08 | 17460 |
| 2022-04-26 | 32.91 | $0.10 | 81500 |
| 2022-04-25 | 33.03 | $0.23 | 20435 |
| 2022-04-22 | 32.47 | $0.23 | 6200 |
| 2022-04-21 | 31.85 | $0.22 | 7400 |
| 2022-04-20 | 31.52 | $0.20 | 11000 |
| 2022-04-19 | 31.17 | $0.19 | 121929 |
| 2022-04-18 | 30.90 | $0.19 | 38060 |
| 2022-04-14 | 30.96 | $0.16 | 32 |
| 2022-04-13 | 31.26 | $0.16 | 6650 |
| 2022-04-12 | 31.57 | $0.25 | 6000 |
| 2022-04-11 | 31.65 | $0.19 | 2157 |
| 2022-04-08 | 31.72 | $0.19 | — |
| 2022-04-07 | 32.34 | $0.17 | 3121 |
| 2022-04-06 | 33.04 | $0.17 | 9000 |
| 2022-04-05 | 33.79 | $0.22 | 500 |
| 2022-04-04 | 34.36 | $0.15 | — |
| 2022-04-01 | 35.14 | $0.15 | — |
| 2022-03-31 | 35.96 | $0.15 | — |
| 2022-03-30 | 36.82 | $0.15 | 26000 |
| 2022-03-29 | 37.72 | $0.15 | — |
| 2022-03-28 | 38.70 | $0.15 | — |
| 2022-03-25 | 39.72 | $0.15 | 3000 |
| 2022-03-24 | 40.80 | $0.15 | 4026 |
| 2022-03-23 | 41.94 | $0.18 | 10376 |
| 2022-03-22 | 43.09 | $0.17 | 500 |
| 2022-03-21 | 44.32 | $0.16 | 8000 |
| 2022-03-18 | 45.62 | $0.16 | 8000 |
| 2022-03-17 | 47.00 | $0.19 | 2250 |
| 2022-03-16 | 48.38 | $0.17 | 1048 |
| 2022-03-15 | 50.49 | $0.40 | — |
| 2022-03-14 | 52.20 | $0.74 | 100 |
| 2022-03-11 | 53.10 | $0.16 | — |
| 2022-03-10 | 55.10 | $0.16 | 2000 |
| 2022-03-09 | 57.19 | $0.44 | 200 |
| 2022-03-08 | 58.47 | $0.13 | 1600 |
| 2022-03-07 | 60.42 | $0.64 | 2600 |
| 2022-03-04 | 62.36 | $0.52 | 2500 |
| 2022-03-03 | 62.88 | $0.15 | 2000 |
| 2022-03-02 | 64.39 | $0.15 | 300 |
| 2022-03-01 | 65.98 | $0.44 | 407 |
| 2022-02-28 | 65.40 | $0.47 | 100 |
| 2022-02-25 | 64.48 | $0.22 | — |
| 2022-02-24 | 63.83 | $0.22 | — |
| 2022-02-23 | 63.14 | $0.22 | 8937 |
| 2022-02-22 | 62.41 | $0.22 | 9000 |
| 2022-02-18 | 61.65 | $0.22 | — |
| 2022-02-17 | 60.85 | $0.22 | — |
| 2022-02-16 | 60.00 | $0.22 | 752 |
| 2022-02-15 | 59.11 | $0.22 | 7959 |
| 2022-02-14 | 58.17 | $0.22 | 1000 |
| 2022-02-11 | 57.20 | $0.22 | 6029 |
| 2022-02-10 | 56.17 | $0.18 | 5500 |
| 2022-02-09 | 55.14 | $0.19 | 1361 |
| 2022-02-08 | 53.97 | $0.21 | 6000 |
| 2022-02-07 | 52.60 | $0.20 | — |
| 2022-02-04 | 51.16 | $0.20 | 255 |
| 2022-02-03 | 49.65 | $0.20 | — |
| 2022-02-02 | 48.02 | $0.20 | 752 |
| 2022-02-01 | 46.31 | $0.19 | 10365 |
| 2022-01-31 | 44.50 | $0.33 | 50 |
| 2022-01-28 | 42.73 | $0.33 | 620 |
| 2022-01-27 | 40.86 | $0.19 | — |
| 2022-01-26 | 38.99 | $0.57 | 4343 |
| 2022-01-25 | 36.98 | $0.18 | — |
| 2022-01-24 | 35.23 | $0.18 | 1600 |
| 2022-01-21 | 33.38 | $0.23 | 150 |
| 2022-01-20 | 32.05 | $0.23 | — |
| 2022-01-19 | 30.59 | $0.23 | 125 |
| 2022-01-18 | 29.04 | $0.19 | 21972 |
| 2022-01-14 | 27.43 | $0.23 | 2050 |
| 2022-01-13 | 25.25 | $0.24 | 10930 |
| 2022-01-12 | 22.85 | $0.47 | 4529 |
| 2022-01-11 | 20.32 | $0.21 | — |
| 2022-01-10 | 18.38 | $0.21 | 400 |
| 2022-01-07 | 16.34 | $0.21 | 12115 |
| 2022-01-06 | 14.19 | $0.23 | 700 |
| 2022-01-05 | 11.76 | $1.00 | 1000 |
| 2022-01-04 | 8.96 | $0.29 | — |
| 2022-01-03 | 8.90 | $0.29 | 200 |
| 2021-12-31 | 8.84 | $0.29 | — |
| 2021-12-30 | 9.19 | $0.29 | — |
| 2021-12-29 | 9.56 | $0.29 | — |
| 2021-12-28 | 9.94 | $0.29 | 200 |
| 2021-12-27 | 10.35 | $0.29 | — |
| 2021-12-23 | 10.77 | $0.29 | — |
| 2021-12-22 | 11.22 | $0.29 | — |
| 2021-12-21 | 11.69 | $0.29 | 500 |
| 2021-12-20 | 12.19 | $0.28 | 580 |
| 2021-12-17 | 12.79 | $0.33 | 1000 |
| 2021-12-16 | 13.01 | $0.34 | — |
| 2021-12-15 | 13.20 | $0.34 | — |
| 2021-12-14 | 13.40 | $0.34 | 200 |
| 2021-12-13 | 13.61 | $0.35 | 1 |
| 2021-12-10 | 13.76 | $0.35 | — |
| 2021-12-09 | 13.92 | $0.35 | — |
| 2021-12-08 | 14.08 | $0.35 | — |
| 2021-12-07 | 14.26 | $0.35 | 100 |
| 2021-12-06 | 14.44 | $0.37 | 1822 |
| 2021-12-03 | 14.52 | $0.31 | — |
| 2021-12-02 | 14.92 | $0.31 | 2800 |
| 2021-12-01 | 15.35 | $0.08 | — |
| 2021-11-30 | 15.23 | $0.08 | 5437 |
| 2021-11-29 | 15.11 | $0.32 | — |
| 2021-11-26 | 15.17 | $0.32 | — |
| 2021-11-24 | 15.23 | $0.32 | 320 |
| 2021-11-23 | 15.30 | $0.32 | 3000 |
| 2021-11-22 | 15.37 | $0.36 | — |
| 2021-11-19 | 15.16 | $0.36 | 50 |
| 2021-11-18 | 14.93 | $0.36 | 2000 |
| 2021-11-17 | 14.69 | $0.37 | — |
| 2021-11-16 | 14.39 | $0.37 | 10 |
| 2021-11-15 | 14.07 | $0.37 | — |
| 2021-11-12 | 13.73 | $0.37 | 10 |
| 2021-11-11 | 13.38 | $0.37 | 1003 |
| 2021-11-10 | 13.01 | $0.37 | — |
| 2021-11-09 | 12.59 | $0.37 | 100 |
| 2021-11-08 | 12.16 | $0.38 | 2300 |
| 2021-11-05 | 11.70 | $0.33 | 500 |
| 2021-11-04 | 11.39 | $0.33 | — |
| 2021-11-03 | 11.06 | $0.33 | 15 |
| 2021-11-02 | 10.71 | $0.33 | 3515 |
| 2021-11-01 | 10.34 | $0.03 | — |
| 2021-10-29 | 10.73 | $0.03 | — |
| 2021-10-28 | 11.14 | $0.03 | 23 |
| 2021-10-27 | 11.57 | $0.03 | — |
| 2021-10-26 | 12.03 | $0.03 | 100 |
| 2021-10-25 | 12.51 | $0.03 | 5100 |
| 2021-10-22 | 13.01 | $0.03 | — |
| 2021-10-21 | 12.16 | $0.03 | 210 |
| 2021-10-20 | 11.26 | $0.46 | — |
| 2021-10-19 | 11.69 | $0.46 | — |
| 2021-10-18 | 12.15 | $0.46 | — |
| 2021-10-15 | 12.64 | $0.46 | — |
| 2021-10-14 | 13.14 | $0.46 | 950 |
| 2021-10-13 | 13.68 | $0.47 | 800 |
| 2021-10-12 | 14.34 | $0.48 | 288 |
| 2021-10-11 | 15.06 | $0.46 | 36 |
| 2021-10-08 | 15.78 | $0.46 | — |
| 2021-10-07 | 16.54 | $0.46 | 1730 |
| 2021-10-06 | 17.34 | $0.54 | 3210 |
| 2021-10-05 | 18.18 | $0.66 | 519 |
| 2021-10-04 | 18.66 | $0.68 | 710 |
| 2021-10-01 | 19.09 | $0.88 | 862 |
| 2021-09-30 | 19.47 | $0.88 | — |
| 2021-09-29 | 20.33 | $0.88 | 862 |
| 2021-09-28 | 21.25 | $0.88 | 4899 |
| 2021-09-27 | 21.94 | $1.02 | 3 |
| 2021-09-24 | 22.13 | $1.02 | 200 |
| 2021-09-23 | 22.33 | $1.02 | 3200 |
| 2021-09-22 | 22.54 | $1.10 | 1180 |
| 2021-09-21 | 22.89 | $1.00 | 4600 |
| 2021-09-20 | 23.47 | $1.02 | 100 |
| 2021-09-17 | 24.03 | $1.02 | 150 |
| 2021-09-16 | 24.61 | $1.25 | 216 |
| 2021-09-15 | 24.41 | $1.04 | 200 |
| 2021-09-14 | 24.71 | $1.07 | 1600 |
| 2021-09-13 | 24.91 | $0.99 | 115 |
| 2021-09-10 | 25.86 | $1.07 | 4025 |
| 2021-09-09 | 26.55 | $1.07 | 2900 |
| 2021-09-08 | 27.28 | $1.12 | 1030 |
| 2021-09-07 | 28.05 | $1.05 | 1050 |
| 2021-09-03 | 28.86 | $1.45 | 450 |
| 2021-09-02 | 28.18 | $1.12 | — |
| 2021-09-01 | 28.34 | $1.12 | — |
| 2021-08-31 | 28.51 | $1.12 | — |
| 2021-08-30 | 28.68 | $1.12 | 119 |
| 2021-08-27 | 28.87 | $1.12 | 400 |
| 2021-08-26 | 29.07 | $1.11 | 891 |
| 2021-08-25 | 29.27 | $1.14 | 2300 |
| 2021-08-24 | 29.36 | $1.10 | 200 |
| 2021-08-23 | 29.57 | $1.19 | 1378 |
| 2021-08-20 | 28.77 | $1.20 | 4536 |
| 2021-08-19 | 27.88 | $1.12 | 981 |
| 2021-08-18 | 27.22 | $0.93 | 85 |
| 2021-08-17 | 27.10 | $0.93 | 5138 |
| 2021-08-16 | 26.97 | $1.03 | 2001 |
| 2021-08-13 | 26.84 | $0.96 | — |
| 2021-08-12 | 27.23 | $0.96 | 50 |
| 2021-08-11 | 27.65 | $0.96 | — |
| 2021-08-10 | 28.08 | $0.96 | 170 |
| 2021-08-09 | 28.54 | $0.98 | 445 |
| 2021-08-06 | 28.95 | $1.00 | 635 |
| 2021-08-05 | 29.31 | $1.11 | 300 |
| 2021-08-04 | 29.23 | $1.30 | 180 |
| 2021-08-03 | 28.30 | $1.30 | 1397 |
| 2021-08-02 | 27.31 | $1.02 | 312 |
| 2021-07-30 | 26.84 | $1.02 | 312 |
| 2021-07-29 | 26.34 | $1.06 | — |
| 2021-07-28 | 25.63 | $1.06 | 100 |
| 2021-07-27 | 24.88 | $1.10 | 1800 |
| 2021-07-26 | 23.90 | $1.11 | — |
| 2021-07-23 | 23.14 | $1.11 | 500 |
| 2021-07-22 | 22.34 | $1.20 | 1645 |
| 2021-07-21 | 21.10 | $1.20 | 1354 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected