Is Kopin Corp. (KOPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kopin Corp. (KOPN) research center and poll results.
NASDAQ : KOPN
Kopin Corp.
$3.81 USD
$0.12 (3.25%)
- Volume
- 5.98M
- Average Volume
- 8.93M
- Market Capitalization
- $706M
- P/E Ratio
- 437.93
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $6.61
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $2.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.05
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
2.17
Maximum
7.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.81 | 6.0M |
| 2026-07-16 | 4.10 | $3.69 | 4.9M |
| 2026-07-15 | 4.16 | $4.23 | 7.6M |
| 2026-07-14 | 4.21 | $3.76 | 3.8M |
| 2026-07-13 | 4.26 | $3.63 | 3.5M |
| 2026-07-10 | 4.34 | $3.90 | 2.2M |
| 2026-07-09 | 4.37 | $4.09 | 2.9M |
| 2026-07-08 | 4.42 | $3.94 | 2.9M |
| 2026-07-07 | 4.49 | $3.79 | 3.8M |
| 2026-07-06 | 4.58 | $4.13 | 4.1M |
| 2026-07-02 | 4.69 | $3.90 | 5.9M |
| 2026-07-01 | 4.80 | $4.22 | 5.1M |
| 2026-06-30 | 4.90 | $4.48 | 4.8M |
| 2026-06-29 | 4.96 | $4.32 | 6.5M |
| 2026-06-26 | 5.03 | $3.82 | 10.8M |
| 2026-06-25 | 5.14 | $3.79 | 6.3M |
| 2026-06-24 | 5.23 | $3.85 | 7.4M |
| 2026-06-23 | 5.32 | $4.05 | 8.4M |
| 2026-06-22 | 5.37 | $4.57 | 6.4M |
| 2026-06-18 | 5.39 | $4.93 | 15.6M |
| 2026-06-17 | 5.38 | $4.86 | 5.1M |
| 2026-06-16 | 5.35 | $4.86 | 5.6M |
| 2026-06-15 | 5.36 | $5.22 | 5.7M |
| 2026-06-12 | 5.35 | $4.94 | 5.4M |
| 2026-06-11 | 5.38 | $5.13 | 6.5M |
| 2026-06-10 | 5.37 | $4.60 | 6.6M |
| 2026-06-09 | 5.41 | $4.93 | 9.2M |
| 2026-06-08 | 5.41 | $5.47 | 6.1M |
| 2026-06-05 | 5.41 | $5.46 | 9.8M |
| 2026-06-04 | 5.37 | $6.39 | 7.7M |
| 2026-06-03 | 5.30 | $6.19 | 12.7M |
| 2026-06-02 | 5.23 | $6.10 | 6.3M |
| 2026-06-01 | 5.15 | $5.77 | 6.7M |
| 2026-05-29 | 5.07 | $5.71 | 7.7M |
| 2026-05-28 | 5.01 | $6.05 | 10.8M |
| 2026-05-27 | 4.91 | $5.51 | 7.7M |
| 2026-05-26 | 4.83 | $5.61 | 9.0M |
| 2026-05-22 | 4.73 | $5.14 | 7.8M |
| 2026-05-21 | 4.66 | $4.85 | 4.8M |
| 2026-05-20 | 4.60 | $4.72 | 6.0M |
| 2026-05-19 | 4.52 | $4.37 | 10.6M |
| 2026-05-18 | 4.45 | $4.94 | 12.2M |
| 2026-05-15 | 4.34 | $5.05 | 9.0M |
| 2026-05-14 | 4.24 | $5.52 | 10.3M |
| 2026-05-13 | 4.11 | $5.02 | 13.2M |
| 2026-05-12 | 4.00 | $5.35 | 40.2M |
| 2026-05-11 | 3.87 | $4.97 | 13.7M |
| 2026-05-08 | 3.76 | $5.41 | 15.3M |
| 2026-05-07 | 3.63 | $4.82 | 10.3M |
| 2026-05-06 | 3.52 | $4.91 | 10.7M |
| 2026-05-05 | 3.41 | $4.75 | 21.0M |
| 2026-05-04 | 3.30 | $4.47 | 15.3M |
| 2026-05-01 | 3.20 | $4.30 | 9.5M |
| 2026-04-30 | 3.12 | $4.46 | 11.6M |
| 2026-04-29 | 3.02 | $3.93 | 11.4M |
| 2026-04-28 | 2.93 | $4.00 | 41.1M |
| 2026-04-27 | 2.83 | $3.71 | 5.7M |
| 2026-04-24 | 2.73 | $3.70 | 8.3M |
| 2026-04-23 | 2.65 | $3.53 | 9.2M |
| 2026-04-22 | 2.58 | $3.21 | 6.8M |
| 2026-04-21 | 2.53 | $2.85 | 2.6M |
| 2026-04-20 | 2.49 | $2.84 | 2.3M |
| 2026-04-17 | 2.45 | $2.98 | 4.4M |
| 2026-04-16 | 2.40 | $2.95 | 3.4M |
| 2026-04-15 | 2.36 | $2.92 | 5.5M |
| 2026-04-14 | 2.32 | $2.72 | 3.5M |
| 2026-04-13 | 2.29 | $2.80 | 3.1M |
| 2026-04-10 | 2.25 | $2.66 | 2.0M |
| 2026-04-09 | 2.23 | $2.68 | 2.5M |
| 2026-04-08 | 2.21 | $2.73 | 3.5M |
| 2026-04-07 | 2.18 | $2.52 | 3.0M |
| 2026-04-06 | 2.16 | $2.58 | 2.8M |
| 2026-04-02 | 2.14 | $2.62 | 5.8M |
| 2026-04-01 | 2.12 | $2.44 | 8.8M |
| 2026-03-31 | 2.12 | $2.25 | 6.0M |
| 2026-03-30 | 2.12 | $1.88 | 4.3M |
| 2026-03-27 | 2.14 | $1.82 | 5.5M |
| 2026-03-26 | 2.16 | $1.93 | 4.6M |
| 2026-03-25 | 2.18 | $2.30 | 4.6M |
| 2026-03-24 | 2.18 | $2.09 | 1.8M |
| 2026-03-23 | 2.19 | $2.07 | 1.8M |
| 2026-03-20 | 2.19 | $1.98 | 3.6M |
| 2026-03-19 | 2.21 | $2.09 | 2.2M |
| 2026-03-18 | 2.22 | $2.06 | 1.5M |
| 2026-03-17 | 2.23 | $2.16 | 1.9M |
| 2026-03-16 | 2.23 | $2.11 | 1.4M |
| 2026-03-13 | 2.24 | $2.08 | 1.6M |
| 2026-03-12 | 2.24 | $2.14 | 1.1M |
| 2026-03-11 | 2.25 | $2.25 | 1.2M |
| 2026-03-10 | 2.25 | $2.16 | 2.1M |
| 2026-03-09 | 2.26 | $2.18 | 1.5M |
| 2026-03-06 | 2.27 | $2.17 | 1.4M |
| 2026-03-05 | 2.27 | $2.30 | 2.3M |
| 2026-03-04 | 2.28 | $2.32 | 2.2M |
| 2026-03-03 | 2.30 | $2.27 | 1.8M |
| 2026-03-02 | 2.31 | $2.39 | 1.9M |
| 2026-02-27 | 2.32 | $2.21 | 1.8M |
| 2026-02-26 | 2.34 | $2.32 | 1.8M |
| 2026-02-25 | 2.36 | $2.33 | 2.0M |
| 2026-02-24 | 2.38 | $2.16 | 1.6M |
| 2026-02-23 | 2.41 | $2.15 | 1.7M |
| 2026-02-20 | 2.44 | $2.29 | 2.1M |
| 2026-02-19 | 2.48 | $2.31 | 1.6M |
| 2026-02-18 | 2.52 | $2.25 | 1.3M |
| 2026-02-17 | 2.56 | $2.22 | 1.8M |
| 2026-02-13 | 2.62 | $2.20 | 2.4M |
| 2026-02-12 | 2.65 | $2.15 | 5.2M |
| 2026-02-11 | 2.70 | $2.28 | 2.5M |
| 2026-02-10 | 2.73 | $2.35 | 1.7M |
| 2026-02-09 | 2.76 | $2.36 | 2.0M |
| 2026-02-06 | 2.79 | $2.41 | 3.0M |
| 2026-02-05 | 2.81 | $2.17 | 2.9M |
| 2026-02-04 | 2.84 | $2.40 | 3.9M |
| 2026-02-03 | 2.85 | $2.70 | 3.8M |
| 2026-02-02 | 2.85 | $2.59 | 2.7M |
| 2026-01-30 | 2.84 | $2.55 | 2.6M |
| 2026-01-29 | 2.83 | $2.67 | 2.6M |
| 2026-01-28 | 2.81 | $2.66 | 2.9M |
| 2026-01-27 | 2.80 | $2.75 | 2.6M |
| 2026-01-26 | 2.78 | $2.64 | 3.9M |
| 2026-01-23 | 2.77 | $2.86 | 3.1M |
| 2026-01-22 | 2.75 | $3.13 | 2.9M |
| 2026-01-21 | 2.72 | $3.00 | 4.6M |
| 2026-01-20 | 2.69 | $3.16 | 5.3M |
| 2026-01-16 | 2.65 | $3.30 | 14.0M |
| 2026-01-15 | 2.60 | $2.96 | 2.3M |
| 2026-01-14 | 2.58 | $2.99 | 2.9M |
| 2026-01-13 | 2.55 | $2.99 | 3.2M |
| 2026-01-12 | 2.53 | $2.96 | 2.4M |
| 2026-01-09 | 2.52 | $2.84 | 3.8M |
| 2026-01-08 | 2.52 | $2.94 | 6.1M |
| 2026-01-07 | 2.51 | $2.64 | 2.8M |
| 2026-01-06 | 2.51 | $2.72 | 2.4M |
| 2026-01-05 | 2.51 | $2.57 | 2.2M |
| 2026-01-02 | 2.51 | $2.49 | 2.0M |
| 2025-12-31 | 2.52 | $2.34 | 2.5M |
| 2025-12-30 | 2.51 | $2.30 | 1.3M |
| 2025-12-29 | 2.51 | $2.33 | 1.7M |
| 2025-12-26 | 2.52 | $2.38 | 1.0M |
| 2025-12-24 | 2.51 | $2.45 | 1.3M |
| 2025-12-23 | 2.51 | $2.53 | 2.8M |
| 2025-12-22 | 2.50 | $2.59 | 3.8M |
| 2025-12-19 | 2.48 | $2.40 | 15.7M |
| 2025-12-18 | 2.48 | $2.35 | 2.9M |
| 2025-12-17 | 2.47 | $2.29 | 3.5M |
| 2025-12-16 | 2.48 | $2.50 | 2.9M |
| 2025-12-15 | 2.47 | $2.47 | 4.6M |
| 2025-12-12 | 2.48 | $2.54 | 3.1M |
| 2025-12-11 | 2.48 | $2.82 | 2.8M |
| 2025-12-10 | 2.48 | $2.66 | 2.8M |
| 2025-12-09 | 2.48 | $2.73 | 1.5M |
| 2025-12-08 | 2.49 | $2.71 | 1.8M |
| 2025-12-05 | 2.49 | $2.69 | 1.9M |
| 2025-12-04 | 2.50 | $2.71 | 3.4M |
| 2025-12-03 | 2.52 | $2.51 | 2.3M |
| 2025-12-02 | 2.55 | $2.28 | 1.6M |
| 2025-12-01 | 2.60 | $2.25 | 2.3M |
| 2025-11-28 | 2.66 | $2.44 | 1.9M |
| 2025-11-26 | 2.71 | $2.37 | 1.7M |
| 2025-11-25 | 2.76 | $2.36 | 2.3M |
| 2025-11-24 | 2.82 | $2.33 | 2.6M |
| 2025-11-21 | 2.89 | $2.28 | 3.8M |
| 2025-11-20 | 2.97 | $2.21 | 4.9M |
| 2025-11-19 | 3.04 | $2.27 | 3.5M |
| 2025-11-18 | 3.11 | $2.42 | 3.5M |
| 2025-11-17 | 3.19 | $2.40 | 3.7M |
| 2025-11-14 | 3.28 | $2.56 | 3.5M |
| 2025-11-13 | 3.33 | $2.57 | 5.6M |
| 2025-11-12 | 3.39 | $2.79 | 7.4M |
| 2025-11-11 | 3.45 | $2.80 | 3.9M |
| 2025-11-10 | 3.50 | $2.78 | 4.5M |
| 2025-11-07 | 3.53 | $2.84 | 3.2M |
| 2025-11-06 | 3.54 | $2.86 | 4.4M |
| 2025-11-05 | 3.56 | $3.12 | 2.5M |
| 2025-11-04 | 3.58 | $3.01 | 4.1M |
| 2025-11-03 | 3.60 | $3.27 | 3.6M |
| 2025-10-31 | 3.62 | $3.46 | 2.8M |
| 2025-10-30 | 3.58 | $3.41 | 2.2M |
| 2025-10-29 | 3.55 | $3.51 | 4.1M |
| 2025-10-28 | 3.50 | $3.54 | 4.1M |
| 2025-10-27 | 3.44 | $3.74 | 4.3M |
| 2025-10-24 | 3.38 | $3.79 | 3.2M |
| 2025-10-23 | 3.30 | $3.70 | 3.4M |
| 2025-10-22 | 3.23 | $3.66 | 6.9M |
| 2025-10-21 | 3.18 | $4.06 | 5.9M |
| 2025-10-20 | 3.10 | $4.10 | 7.7M |
| 2025-10-17 | 3.03 | $3.64 | 6.4M |
| 2025-10-16 | 2.99 | $3.65 | 7.5M |
| 2025-10-15 | 2.94 | $3.99 | 9.9M |
| 2025-10-14 | 2.86 | $3.94 | 21.8M |
| 2025-10-13 | 2.78 | $3.39 | 5.6M |
| 2025-10-10 | 2.72 | $2.99 | 6.4M |
| 2025-10-09 | 2.70 | $3.22 | 6.0M |
| 2025-10-08 | 2.65 | $3.56 | 5.5M |
| 2025-10-07 | 2.58 | $3.41 | 9.5M |
| 2025-10-06 | 2.52 | $3.57 | 18.4M |
| 2025-10-03 | 2.46 | $2.82 | 5.4M |
| 2025-10-02 | 2.42 | $2.64 | 5.6M |
| 2025-10-01 | 2.40 | $2.50 | 4.1M |
| 2025-09-30 | 2.37 | $2.43 | 4.2M |
| 2025-09-29 | 2.35 | $2.45 | 7.1M |
| 2025-09-26 | 2.34 | $2.28 | 2.4M |
| 2025-09-25 | 2.33 | $2.34 | 3.5M |
| 2025-09-24 | 2.32 | $2.52 | 3.7M |
| 2025-09-23 | 2.31 | $2.61 | 4.2M |
| 2025-09-22 | 2.27 | $2.71 | 4.6M |
| 2025-09-19 | 2.23 | $2.69 | 7.8M |
| 2025-09-18 | 2.19 | $2.70 | 7.0M |
| 2025-09-17 | 2.14 | $2.42 | 5.3M |
| 2025-09-16 | 2.11 | $2.36 | 6.3M |
| 2025-09-15 | 2.09 | $2.25 | 10.2M |
| 2025-09-12 | 2.07 | $2.53 | 14.5M |
| 2025-09-11 | 2.04 | $2.25 | 2.0M |
| 2025-09-10 | 2.02 | $2.11 | 3.8M |
| 2025-09-09 | 2.02 | $2.28 | 4.2M |
| 2025-09-08 | 2.00 | $2.21 | 3.3M |
| 2025-09-05 | 1.98 | $2.12 | 2.0M |
| 2025-09-04 | 1.97 | $2.14 | 2.7M |
| 2025-09-03 | 1.96 | $2.05 | 1.6M |
| 2025-09-02 | 1.96 | $2.07 | 1.9M |
| 2025-08-29 | 1.95 | $2.10 | 2.0M |
| 2025-08-28 | 1.93 | $2.18 | 2.7M |
| 2025-08-27 | 1.91 | $2.16 | 3.5M |
| 2025-08-26 | 1.89 | $2.20 | 6.6M |
| 2025-08-25 | 1.87 | $1.93 | 2.1M |
| 2025-08-22 | 1.87 | $1.89 | 1.7M |
| 2025-08-21 | 1.88 | $1.75 | 1.0M |
| 2025-08-20 | 1.90 | $1.77 | 1.9M |
| 2025-08-19 | 1.92 | $1.79 | 2.7M |
| 2025-08-18 | 1.93 | $1.94 | 2.4M |
| 2025-08-15 | 1.94 | $1.97 | 2.8M |
| 2025-08-14 | 1.95 | $1.91 | 2.2M |
| 2025-08-13 | 1.97 | $1.91 | 3.4M |
| 2025-08-12 | 1.97 | $1.99 | 7.9M |
| 2025-08-11 | 1.95 | $1.87 | 2.9M |
| 2025-08-08 | 1.94 | $1.92 | 2.7M |
| 2025-08-07 | 1.93 | $1.89 | 1.4M |
| 2025-08-06 | 1.92 | $1.95 | 1.6M |
| 2025-08-05 | 1.91 | $2.00 | 2.7M |
| 2025-08-04 | 1.89 | $1.83 | 1.7M |
| 2025-08-01 | 1.87 | $1.74 | 1.7M |
| 2025-07-31 | 1.87 | $1.79 | 2.0M |
| 2025-07-30 | 1.85 | $1.77 | 1.7M |
| 2025-07-29 | 1.84 | $1.80 | 2.7M |
| 2025-07-28 | 1.83 | $1.93 | 3.0M |
| 2025-07-25 | 1.81 | $2.05 | 2.3M |
| 2025-07-24 | 1.79 | $2.18 | 2.9M |
| 2025-07-23 | 1.76 | $2.14 | 2.6M |
| 2025-07-22 | 1.73 | $2.07 | 4.7M |
| 2025-07-21 | 1.71 | $2.11 | 4.8M |
| 2025-07-18 | 1.68 | $2.17 | 4.4M |
| 2025-07-17 | 1.66 | $2.19 | 13.4M |
| 2025-07-16 | 1.63 | $1.94 | 7.0M |
| 2025-07-15 | 1.61 | $1.68 | 1.6M |
| 2025-07-14 | 1.61 | $1.69 | 2.0M |
| 2025-07-11 | 1.60 | $1.70 | 2.6M |
| 2025-07-10 | 1.60 | $1.66 | 1.7M |
| 2025-07-09 | 1.60 | $1.69 | 3.1M |
| 2025-07-08 | 1.60 | $1.60 | 1.9M |
| 2025-07-07 | 1.59 | $1.56 | 2.3M |
| 2025-07-03 | 1.59 | $1.58 | 1.5M |
| 2025-07-02 | 1.58 | $1.54 | 2.2M |
| 2025-07-01 | 1.57 | $1.52 | 1.9M |
| 2025-06-30 | 1.56 | $1.53 | 2.2M |
| 2025-06-27 | 1.54 | $1.55 | 23.0M |
| 2025-06-26 | 1.53 | $1.61 | 1.9M |
| 2025-06-25 | 1.52 | $1.59 | 1.7M |
| 2025-06-24 | 1.51 | $1.63 | 1.9M |
| 2025-06-23 | 1.50 | $1.58 | 2.7M |
| 2025-06-20 | 1.49 | $1.63 | 1.8M |
| 2025-06-18 | 1.47 | $1.63 | 1.8M |
| 2025-06-17 | 1.46 | $1.62 | 1.7M |
| 2025-06-16 | 1.45 | $1.64 | 1.3M |
| 2025-06-13 | 1.44 | $1.56 | 1.5M |
| 2025-06-12 | 1.44 | $1.60 | 1.5M |
| 2025-06-11 | 1.43 | $1.65 | 2.5M |
| 2025-06-10 | 1.42 | $1.62 | 2.3M |
| 2025-06-09 | 1.42 | $1.67 | 4.6M |
| 2025-06-06 | 1.40 | $1.47 | 1.8M |
| 2025-06-05 | 1.40 | $1.48 | 2.5M |
| 2025-06-04 | 1.39 | $1.43 | 1.7M |
| 2025-06-03 | 1.39 | $1.36 | 1.7M |
| 2025-06-02 | 1.38 | $1.27 | 2.0M |
| 2025-05-30 | 1.39 | $1.28 | 2.6M |
| 2025-05-29 | 1.39 | $1.37 | 2.2M |
| 2025-05-28 | 1.39 | $1.34 | 2.9M |
| 2025-05-27 | 1.38 | $1.37 | 2.0M |
| 2025-05-23 | 1.38 | $1.35 | 1.6M |
| 2025-05-22 | 1.37 | $1.38 | 1.5M |
| 2025-05-21 | 1.36 | $1.36 | 1.8M |
| 2025-05-20 | 1.35 | $1.38 | 1.3M |
| 2025-05-19 | 1.34 | $1.38 | 1.7M |
| 2025-05-16 | 1.31 | $1.48 | 2.9M |
| 2025-05-15 | 1.29 | $1.52 | 3.5M |
| 2025-05-14 | 1.25 | $1.41 | 3.5M |
| 2025-05-13 | 1.22 | $1.47 | 5.0M |
| 2025-05-12 | 1.19 | $1.55 | 4.2M |
| 2025-05-09 | 1.16 | $1.43 | 2.1M |
| 2025-05-08 | 1.13 | $1.42 | 2.4M |
| 2025-05-07 | 1.10 | $1.32 | 2.0M |
| 2025-05-06 | 1.07 | $1.28 | 1.6M |
| 2025-05-05 | 1.05 | $1.33 | 689324 |
| 2025-05-02 | 1.02 | $1.35 | 1.5M |
| 2025-05-01 | 1.00 | $1.31 | 1.4M |
| 2025-04-30 | 0.98 | $1.28 | 1.4M |
| 2025-04-29 | 0.96 | $1.32 | 2.6M |
| 2025-04-28 | 0.94 | $1.30 | 2.3M |
| 2025-04-25 | 0.93 | $1.20 | 1.5M |
| 2025-04-24 | 0.93 | $1.19 | 2.3M |
| 2025-04-23 | 0.94 | $1.11 | 1.7M |
| 2025-04-22 | 0.95 | $1.08 | 6.1M |
| 2025-04-21 | 0.96 | $0.93 | 2.9M |
| 2025-04-17 | 0.98 | $0.91 | 3.1M |
| 2025-04-16 | 1.01 | $0.84 | 1.6M |
| 2025-04-15 | 1.03 | $0.83 | 1.5M |
| 2025-04-14 | 1.06 | $0.88 | 3.3M |
| 2025-04-11 | 1.09 | $0.86 | 1.2M |
| 2025-04-10 | 1.12 | $0.83 | 1.3M |
| 2025-04-09 | 1.14 | $0.91 | 2.1M |
| 2025-04-08 | 1.16 | $0.74 | 2.8M |
| 2025-04-07 | 1.19 | $0.80 | 2.3M |
| 2025-04-04 | 1.22 | $0.79 | 3.9M |
| 2025-04-03 | 1.25 | $0.83 | 3.3M |
| 2025-04-02 | 1.27 | $0.96 | 2.9M |
| 2025-04-01 | 1.29 | $0.96 | 3.7M |
| 2025-03-31 | 1.31 | $0.93 | 3.7M |
| 2025-03-28 | 1.33 | $0.95 | 9.6M |
| 2025-03-27 | 1.35 | $1.27 | 2.4M |
| 2025-03-26 | 1.35 | $1.31 | 7.3M |
| 2025-03-25 | 1.36 | $1.32 | 1.0M |
| 2025-03-24 | 1.36 | $1.33 | 3.5M |
| 2025-03-21 | 1.36 | $1.38 | 1.4M |
| 2025-03-20 | 1.37 | $1.38 | 885653 |
| 2025-03-19 | 1.38 | $1.38 | 1.2M |
| 2025-03-18 | 1.39 | $1.37 | 1.9M |
| 2025-03-17 | 1.40 | $1.47 | 2.2M |
| 2025-03-14 | 1.41 | $1.41 | 2.1M |
| 2025-03-13 | 1.42 | $1.31 | 2.0M |
| 2025-03-12 | 1.44 | $1.34 | 1.9M |
| 2025-03-11 | 1.47 | $1.34 | 1.2M |
| 2025-03-10 | 1.49 | $1.31 | 2.7M |
| 2025-03-07 | 1.52 | $1.48 | 3.6M |
| 2025-03-06 | 1.54 | $1.28 | 2.4M |
| 2025-03-05 | 1.57 | $1.35 | 2.2M |
| 2025-03-04 | 1.59 | $1.27 | 2.3M |
| 2025-03-03 | 1.61 | $1.27 | 2.3M |
| 2025-02-28 | 1.64 | $1.38 | 1.5M |
| 2025-02-27 | 1.65 | $1.32 | 2.4M |
| 2025-02-26 | 1.67 | $1.41 | 2.0M |
| 2025-02-25 | 1.69 | $1.44 | 3.6M |
| 2025-02-24 | 1.71 | $1.39 | 3.5M |
| 2025-02-21 | 1.74 | $1.50 | 2.4M |
| 2025-02-20 | 1.76 | $1.58 | 2.8M |
| 2025-02-19 | 1.75 | $1.61 | 2.4M |
| 2025-02-18 | 1.74 | $1.61 | 2.3M |
| 2025-02-14 | 1.72 | $1.66 | 2.3M |
| 2025-02-13 | 1.69 | $1.63 | 3.5M |
| 2025-02-12 | 1.68 | $1.72 | 4.3M |
| 2025-02-11 | 1.65 | $1.84 | 10.6M |
| 2025-02-10 | 1.61 | $1.78 | 2.0M |
| 2025-02-07 | 1.59 | $1.81 | 2.8M |
| 2025-02-06 | 1.56 | $1.85 | 2.7M |
| 2025-02-05 | 1.54 | $1.90 | 4.6M |
| 2025-02-04 | 1.52 | $1.89 | 5.9M |
| 2025-02-03 | 1.50 | $1.66 | 4.1M |
| 2025-01-31 | 1.49 | $1.74 | 5.4M |
| 2025-01-30 | 1.47 | $1.69 | 4.3M |
| 2025-01-29 | 1.46 | $1.64 | 6.9M |
| 2025-01-28 | 1.45 | $1.79 | 6.7M |
| 2025-01-27 | 1.43 | $1.86 | 10.1M |
| 2025-01-24 | 1.40 | $2.03 | 24.9M |
| 2025-01-23 | 1.37 | $1.86 | 82.9M |
| 2025-01-22 | 1.34 | $1.47 | 31.8M |
| 2025-01-21 | 1.33 | $1.29 | 3.3M |
| 2025-01-17 | 1.33 | $1.22 | 1.3M |
| 2025-01-16 | 1.33 | $1.19 | 1.5M |
| 2025-01-15 | 1.33 | $1.27 | 1.3M |
| 2025-01-14 | 1.33 | $1.16 | 1.3M |
| 2025-01-13 | 1.32 | $1.17 | 2.7M |
| 2025-01-10 | 1.32 | $1.25 | 1.3M |
| 2025-01-08 | 1.31 | $1.31 | 2.8M |
| 2025-01-07 | 1.30 | $1.44 | 2.2M |
| 2025-01-06 | 1.29 | $1.54 | 2.6M |
| 2025-01-03 | 1.27 | $1.47 | 1.7M |
| 2025-01-02 | 1.26 | $1.41 | 2.4M |
| 2024-12-31 | 1.25 | $1.36 | 2.6M |
| 2024-12-30 | 1.24 | $1.53 | 5.4M |
| 2024-12-27 | 1.22 | $1.39 | 1.8M |
| 2024-12-26 | 1.21 | $1.43 | 3.0M |
| 2024-12-24 | 1.19 | $1.28 | 558432 |
| 2024-12-23 | 1.18 | $1.29 | 1.4M |
| 2024-12-20 | 1.16 | $1.29 | 3.6M |
| 2024-12-19 | 1.15 | $1.33 | 4.0M |
| 2024-12-18 | 1.13 | $1.31 | 4.1M |
| 2024-12-17 | 1.11 | $1.27 | 2.1M |
| 2024-12-16 | 1.09 | $1.18 | 1.3M |
| 2024-12-13 | 1.07 | $1.09 | 1.4M |
| 2024-12-12 | 1.06 | $1.05 | 1.2M |
| 2024-12-11 | 1.05 | $1.10 | 1.3M |
| 2024-12-10 | 1.03 | $1.13 | 898500 |
| 2024-12-09 | 1.01 | $1.15 | 1.5M |
| 2024-12-06 | 0.99 | $1.20 | 997918 |
| 2024-12-05 | 0.97 | $1.21 | 1.3M |
| 2024-12-04 | 0.95 | $1.19 | 887300 |
| 2024-12-03 | 0.93 | $1.23 | 1.0M |
| 2024-12-02 | 0.91 | $1.17 | 2.2M |
| 2024-11-29 | 0.89 | $1.18 | 1.4M |
| 2024-11-27 | 0.87 | $1.10 | 1.2M |
| 2024-11-26 | 0.86 | $1.01 | 1.6M |
| 2024-11-25 | 0.84 | $1.08 | 1.4M |
| 2024-11-22 | 0.83 | $1.01 | 1.3M |
| 2024-11-21 | 0.82 | $0.99 | 1.2M |
| 2024-11-20 | 0.81 | $0.97 | 2.1M |
| 2024-11-19 | 0.80 | $0.85 | 708500 |
| 2024-11-18 | 0.80 | $0.83 | 681517 |
| 2024-11-15 | 0.79 | $0.83 | 662061 |
| 2024-11-14 | 0.79 | $0.89 | 1.6M |
| 2024-11-13 | 0.78 | $0.88 | 4.7M |
| 2024-11-12 | 0.78 | $0.73 | 2.7M |
| 2024-11-11 | 0.78 | $0.75 | 1.4M |
| 2024-11-08 | 0.78 | $0.75 | 1.6M |
| 2024-11-07 | 0.78 | $0.80 | 517100 |
| 2024-11-06 | 0.77 | $0.79 | 628700 |
| 2024-11-05 | 0.77 | $0.80 | 553300 |
| 2024-11-04 | 0.77 | $0.83 | 787200 |
| 2024-11-01 | 0.76 | $0.79 | 524785 |
| 2024-10-31 | 0.76 | $0.78 | 677146 |
| 2024-10-30 | 0.76 | $0.76 | 410400 |
| 2024-10-29 | 0.76 | $0.79 | 338300 |
| 2024-10-28 | 0.75 | $0.83 | 1.0M |
| 2024-10-25 | 0.75 | $0.78 | 408800 |
| 2024-10-24 | 0.74 | $0.77 | 404859 |
| 2024-10-23 | 0.74 | $0.77 | 456217 |
| 2024-10-22 | 0.73 | $0.79 | 737828 |
| 2024-10-21 | 0.72 | $0.78 | 700077 |
| 2024-10-18 | 0.71 | $0.75 | 492511 |
| 2024-10-17 | 0.71 | $0.78 | 483818 |
| 2024-10-16 | 0.72 | $0.79 | 1.4M |
| 2024-10-15 | 0.72 | $0.72 | 540000 |
| 2024-10-14 | 0.73 | $0.73 | 401000 |
| 2024-10-11 | 0.74 | $0.73 | 431500 |
| 2024-10-10 | 0.75 | $0.74 | 380200 |
| 2024-10-09 | 0.76 | $0.72 | 525300 |
| 2024-10-08 | 0.77 | $0.74 | 623600 |
| 2024-10-07 | 0.77 | $0.74 | 503000 |
| 2024-10-04 | 0.78 | $0.75 | 850052 |
| 2024-10-03 | 0.78 | $0.76 | 1.4M |
| 2024-10-02 | 0.79 | $0.69 | 939800 |
| 2024-10-01 | 0.80 | $0.70 | 1.0M |
| 2024-09-30 | 0.80 | $0.73 | 1.5M |
| 2024-09-27 | 0.82 | $0.71 | 2.1M |
| 2024-09-26 | 0.83 | $0.66 | 3.3M |
| 2024-09-25 | 0.85 | $0.63 | 2.3M |
| 2024-09-24 | 0.86 | $0.60 | 2.9M |
| 2024-09-23 | 0.88 | $0.61 | 5.9M |
| 2024-09-20 | 0.91 | $0.61 | 13.4M |
| 2024-09-19 | 0.93 | $0.96 | 839846 |
| 2024-09-18 | 0.93 | $0.90 | 340400 |
| 2024-09-17 | 0.94 | $0.89 | 239900 |
| 2024-09-16 | 0.94 | $0.91 | 245900 |
| 2024-09-13 | 0.94 | $0.92 | 306800 |
| 2024-09-12 | 0.94 | $0.91 | 224000 |
| 2024-09-11 | 0.94 | $0.89 | 399133 |
| 2024-09-10 | 0.94 | $0.86 | 382539 |
| 2024-09-09 | 0.93 | $0.85 | 489700 |
| 2024-09-06 | 0.93 | $0.84 | 475800 |
| 2024-09-05 | 0.93 | $0.85 | 194400 |
| 2024-09-04 | 0.93 | $0.87 | 469944 |
| 2024-09-03 | 0.93 | $0.86 | 774348 |
| 2024-08-30 | 0.93 | $0.97 | 368425 |
| 2024-08-29 | 0.92 | $1.01 | 443326 |
| 2024-08-28 | 0.92 | $0.94 | 465200 |
| 2024-08-27 | 0.92 | $0.97 | 523700 |
| 2024-08-26 | 0.92 | $1.04 | 319718 |
| 2024-08-23 | 0.92 | $1.04 | 536200 |
| 2024-08-22 | 0.92 | $1.01 | 697700 |
| 2024-08-21 | 0.92 | $1.07 | 412900 |
| 2024-08-20 | 0.92 | $0.99 | 404300 |
| 2024-08-19 | 0.93 | $1.02 | 635827 |
| 2024-08-16 | 0.93 | $0.91 | 304517 |
| 2024-08-15 | 0.94 | $0.91 | 355900 |
| 2024-08-14 | 0.95 | $0.86 | 480659 |
| 2024-08-13 | 0.97 | $0.87 | 607000 |
| 2024-08-12 | 0.98 | $0.79 | 487213 |
| 2024-08-09 | 1.00 | $0.85 | 283612 |
| 2024-08-08 | 1.01 | $0.86 | 809400 |
| 2024-08-07 | 1.01 | $0.80 | 793700 |
| 2024-08-06 | 1.02 | $0.82 | 383600 |
| 2024-08-05 | 1.02 | $0.82 | 1.9M |
| 2024-08-02 | 1.03 | $0.86 | 1.4M |
| 2024-08-01 | 1.03 | $0.94 | 1.9M |
| 2024-07-31 | 1.03 | $1.06 | 696678 |
| 2024-07-30 | 1.02 | $0.95 | 1.4M |
| 2024-07-29 | 1.01 | $1.02 | 661035 |
| 2024-07-26 | 1.00 | $1.08 | 559393 |
| 2024-07-25 | 0.99 | $1.02 | 617600 |
| 2024-07-24 | 0.98 | $1.03 | 793066 |
| 2024-07-23 | 0.96 | $1.08 | 981326 |
| 2024-07-22 | 0.94 | $1.09 | 851708 |
| 2024-07-19 | 0.92 | $1.07 | 1.6M |
| 2024-07-18 | 0.90 | $1.18 | 5.3M |
| 2024-07-17 | 0.88 | $1.14 | 1.4M |
| 2024-07-16 | 0.86 | $1.19 | 1.3M |
| 2024-07-15 | 0.83 | $1.08 | 1.1M |
| 2024-07-12 | 0.82 | $1.09 | 1.4M |
| 2024-07-11 | 0.80 | $0.94 | 575311 |
| 2024-07-10 | 0.79 | $0.92 | 538236 |
| 2024-07-09 | 0.79 | $0.89 | 691422 |
| 2024-07-08 | 0.78 | $0.88 | 1.0M |
| 2024-07-05 | 0.77 | $0.94 | 1.4M |
| 2024-07-03 | 0.77 | $0.92 | 1.0M |
| 2024-07-02 | 0.76 | $0.89 | 1.5M |
| 2024-07-01 | 0.76 | $0.79 | 639104 |
| 2024-06-28 | 0.76 | $0.84 | 776085 |
| 2024-06-27 | 0.75 | $0.80 | 739404 |
| 2024-06-26 | 0.76 | $0.79 | 3.9M |
| 2024-06-25 | 0.76 | $0.69 | 794305 |
| 2024-06-24 | 0.76 | $0.69 | 390883 |
| 2024-06-21 | 0.77 | $0.69 | 518011 |
| 2024-06-20 | 0.78 | $0.70 | 522555 |
| 2024-06-18 | 0.78 | $0.71 | 875725 |
| 2024-06-17 | 0.79 | $0.70 | 577749 |
| 2024-06-14 | 0.80 | $0.72 | 658592 |
| 2024-06-13 | 0.80 | $0.74 | 670827 |
| 2024-06-12 | 0.81 | $0.78 | 602219 |
| 2024-06-11 | 0.81 | $0.76 | 365039 |
| 2024-06-10 | 0.81 | $0.77 | 527213 |
| 2024-06-07 | 0.81 | $0.75 | 787977 |
| 2024-06-06 | 0.81 | $0.78 | 365167 |
| 2024-06-05 | 0.81 | $0.80 | 662625 |
| 2024-06-04 | 0.81 | $0.79 | 597362 |
| 2024-06-03 | 0.82 | $0.80 | 577326 |
| 2024-05-31 | 0.82 | $0.80 | 590335 |
| 2024-05-30 | 0.82 | $0.80 | 684172 |
| 2024-05-29 | 0.82 | $0.82 | 826880 |
| 2024-05-28 | 0.82 | $0.84 | 1.5M |
| 2024-05-24 | 0.82 | $0.82 | 650240 |
| 2024-05-23 | 0.81 | $0.80 | 1.9M |
| 2024-05-22 | 0.81 | $0.82 | 1.3M |
| 2024-05-21 | 0.82 | $0.86 | 1.2M |
| 2024-05-20 | 0.82 | $0.84 | 469955 |
| 2024-05-17 | 0.84 | $0.82 | 624082 |
| 2024-05-16 | 0.86 | $0.83 | 1.7M |
| 2024-05-15 | 0.89 | $0.83 | 1.7M |
| 2024-05-14 | 0.91 | $0.83 | 2.2M |
| 2024-05-13 | 0.94 | $0.76 | 963253 |
| 2024-05-10 | 0.97 | $0.76 | 1.1M |
| 2024-05-09 | 1.00 | $0.80 | 969633 |
| 2024-05-08 | 1.04 | $0.81 | 1.1M |
| 2024-05-07 | 1.08 | $0.83 | 1.2M |
| 2024-05-06 | 1.12 | $0.91 | 2.0M |
| 2024-05-03 | 1.16 | $0.82 | 2.0M |
| 2024-05-02 | 1.20 | $0.80 | 2.5M |
| 2024-05-01 | 1.24 | $0.78 | 2.0M |
| 2024-04-30 | 1.28 | $0.79 | 2.3M |
| 2024-04-29 | 1.33 | $0.81 | 3.0M |
| 2024-04-26 | 1.37 | $0.78 | 3.7M |
| 2024-04-25 | 1.42 | $0.81 | 12.9M |
| 2024-04-24 | 1.48 | $0.86 | 4.9M |
| 2024-04-23 | 1.52 | $0.96 | 7.8M |
| 2024-04-22 | 1.57 | $1.29 | 1.2M |
| 2024-04-19 | 1.60 | $1.22 | 897366 |
| 2024-04-18 | 1.64 | $1.26 | 961742 |
| 2024-04-17 | 1.68 | $1.28 | 1.4M |
| 2024-04-16 | 1.71 | $1.37 | 625214 |
| 2024-04-15 | 1.74 | $1.42 | 1.3M |
| 2024-04-12 | 1.76 | $1.49 | 933949 |
| 2024-04-11 | 1.80 | $1.58 | 576371 |
| 2024-04-10 | 1.84 | $1.57 | 751185 |
| 2024-04-09 | 1.88 | $1.63 | 681446 |
| 2024-04-08 | 1.92 | $1.65 | 498445 |
| 2024-04-05 | 1.95 | $1.64 | 744282 |
| 2024-04-04 | 2.00 | $1.63 | 993330 |
| 2024-04-03 | 2.04 | $1.61 | 1.1M |
| 2024-04-02 | 2.08 | $1.65 | 1.4M |
| 2024-04-01 | 2.14 | $1.75 | 1.0M |
| 2024-03-28 | 2.18 | $1.80 | 957675 |
| 2024-03-27 | 2.22 | $1.85 | 747791 |
| 2024-03-26 | 2.25 | $1.83 | 1.1M |
| 2024-03-25 | 2.28 | $1.87 | 875668 |
| 2024-03-22 | 2.31 | $1.90 | 1.3M |
| 2024-03-21 | 2.33 | $2.06 | 2.7M |
| 2024-03-20 | 2.34 | $1.94 | 2.6M |
| 2024-03-19 | 2.36 | $1.90 | 2.4M |
| 2024-03-18 | 2.39 | $2.04 | 2.6M |
| 2024-03-15 | 2.42 | $1.90 | 3.6M |
| 2024-03-14 | 2.47 | $2.19 | 1.8M |
| 2024-03-13 | 2.49 | $2.32 | 772219 |
| 2024-03-12 | 2.51 | $2.36 | 1.6M |
| 2024-03-11 | 2.52 | $2.41 | 698434 |
| 2024-03-08 | 2.53 | $2.44 | 1.2M |
| 2024-03-07 | 2.51 | $2.50 | 884697 |
| 2024-03-06 | 2.49 | $2.51 | 1.1M |
| 2024-03-05 | 2.47 | $2.46 | 1.7M |
| 2024-03-04 | 2.46 | $2.67 | 1.7M |
| 2024-03-01 | 2.45 | $2.62 | 1.6M |
| 2024-02-29 | 2.41 | $2.62 | 2.0M |
| 2024-02-28 | 2.37 | $2.43 | 1.3M |
| 2024-02-27 | 2.34 | $2.48 | 949421 |
| 2024-02-26 | 2.31 | $2.44 | 1.1M |
| 2024-02-23 | 2.28 | $2.35 | 1.4M |
| 2024-02-22 | 2.26 | $2.26 | 1.1M |
| 2024-02-21 | 2.25 | $2.35 | 1.0M |
| 2024-02-20 | 2.24 | $2.49 | 2.1M |
| 2024-02-16 | 2.22 | $2.68 | 1.4M |
| 2024-02-15 | 2.19 | $2.72 | 1.7M |
| 2024-02-14 | 2.15 | $2.76 | 2.8M |
| 2024-02-13 | 2.11 | $2.62 | 2.3M |
| 2024-02-12 | 2.09 | $2.66 | 4.4M |
| 2024-02-09 | 2.07 | $2.44 | 3.3M |
| 2024-02-08 | 2.07 | $2.22 | 3.3M |
| 2024-02-07 | 2.07 | $2.00 | 3.1M |
| 2024-02-06 | 2.09 | $2.16 | 3.1M |
| 2024-02-05 | 2.10 | $2.31 | 9.0M |
| 2024-02-02 | 2.09 | $2.34 | 26.1M |
| 2024-02-01 | 2.08 | $1.84 | 928701 |
| 2024-01-31 | 2.09 | $1.79 | 920390 |
| 2024-01-30 | 2.10 | $1.84 | 711136 |
| 2024-01-29 | 2.11 | $1.93 | 768276 |
| 2024-01-26 | 2.12 | $1.91 | 755396 |
| 2024-01-25 | 2.12 | $1.95 | 693862 |
| 2024-01-24 | 2.12 | $2.02 | 904802 |
| 2024-01-23 | 2.11 | $2.06 | 832532 |
| 2024-01-22 | 2.10 | $2.12 | 828895 |
| 2024-01-19 | 2.07 | $2.01 | 1.0M |
| 2024-01-18 | 2.06 | $2.07 | 744112 |
| 2024-01-17 | 2.03 | $2.00 | 1.3M |
| 2024-01-16 | 2.01 | $2.17 | 1.6M |
| 2024-01-12 | 1.97 | $2.30 | 1.5M |
| 2024-01-11 | 1.93 | $2.26 | 834699 |
| 2024-01-10 | 1.88 | $2.30 | 1.6M |
| 2024-01-09 | 1.84 | $2.41 | 1.2M |
| 2024-01-08 | 1.80 | $2.34 | 2.3M |
| 2024-01-05 | 1.76 | $2.12 | 1.8M |
| 2024-01-04 | 1.74 | $2.13 | 1.9M |
| 2024-01-03 | 1.71 | $1.99 | 975914 |
| 2024-01-02 | 1.69 | $2.05 | 1.0M |
| 2023-12-29 | 1.66 | $2.03 | 675604 |
| 2023-12-28 | 1.64 | $2.09 | 944717 |
| 2023-12-27 | 1.61 | $2.05 | 1.3M |
| 2023-12-26 | 1.59 | $1.94 | 1.1M |
| 2023-12-22 | 1.57 | $1.77 | 740836 |
| 2023-12-21 | 1.56 | $1.77 | 657443 |
| 2023-12-20 | 1.55 | $1.67 | 1.2M |
| 2023-12-19 | 1.55 | $1.64 | 747594 |
| 2023-12-18 | 1.54 | $1.55 | 451212 |
| 2023-12-15 | 1.55 | $1.54 | 619790 |
| 2023-12-14 | 1.55 | $1.46 | 412714 |
| 2023-12-13 | 1.56 | $1.44 | 364756 |
| 2023-12-12 | 1.56 | $1.40 | 383833 |
| 2023-12-11 | 1.57 | $1.48 | 462318 |
| 2023-12-08 | 1.56 | $1.56 | 218777 |
| 2023-12-07 | 1.55 | $1.58 | 175819 |
| 2023-12-06 | 1.53 | $1.58 | 402660 |
| 2023-12-05 | 1.52 | $1.59 | 545212 |
| 2023-12-04 | 1.50 | $1.55 | 275973 |
| 2023-12-01 | 1.49 | $1.57 | 466501 |
| 2023-11-30 | 1.48 | $1.52 | 522982 |
| 2023-11-29 | 1.46 | $1.55 | 282614 |
| 2023-11-28 | 1.44 | $1.57 | 265119 |
| 2023-11-27 | 1.42 | $1.59 | 387173 |
| 2023-11-24 | 1.40 | $1.62 | 445318 |
| 2023-11-22 | 1.38 | $1.58 | 340843 |
| 2023-11-21 | 1.36 | $1.53 | 384118 |
| 2023-11-20 | 1.34 | $1.63 | 657391 |
| 2023-11-17 | 1.31 | $1.60 | 290279 |
| 2023-11-16 | 1.29 | $1.60 | 294463 |
| 2023-11-15 | 1.27 | $1.61 | 597757 |
| 2023-11-14 | 1.25 | $1.54 | 614481 |
| 2023-11-13 | 1.23 | $1.46 | 715091 |
| 2023-11-10 | 1.22 | $1.46 | 1.3M |
| 2023-11-09 | 1.20 | $1.22 | 458329 |
| 2023-11-08 | 1.20 | $1.27 | 330477 |
| 2023-11-07 | 1.20 | $1.26 | 306909 |
| 2023-11-06 | 1.20 | $1.30 | 349752 |
| 2023-11-03 | 1.19 | $1.33 | 531432 |
| 2023-11-02 | 1.19 | $1.29 | 334096 |
| 2023-11-01 | 1.18 | $1.20 | 248583 |
| 2023-10-31 | 1.18 | $1.23 | 393564 |
| 2023-10-30 | 1.18 | $1.18 | 219997 |
| 2023-10-27 | 1.18 | $1.17 | 150560 |
| 2023-10-26 | 1.18 | $1.16 | 307037 |
| 2023-10-25 | 1.18 | $1.13 | 388083 |
| 2023-10-24 | 1.18 | $1.15 | 261914 |
| 2023-10-23 | 1.19 | $1.12 | 305038 |
| 2023-10-20 | 1.19 | $1.14 | 392000 |
| 2023-10-19 | 1.19 | $1.14 | 531493 |
| 2023-10-18 | 1.20 | $1.16 | 437418 |
| 2023-10-17 | 1.20 | $1.20 | 359483 |
| 2023-10-16 | 1.20 | $1.20 | 227023 |
| 2023-10-13 | 1.21 | $1.21 | 162194 |
| 2023-10-12 | 1.21 | $1.19 | 317276 |
| 2023-10-11 | 1.22 | $1.23 | 340289 |
| 2023-10-10 | 1.23 | $1.24 | 354564 |
| 2023-10-09 | 1.23 | $1.23 | 280100 |
| 2023-10-06 | 1.24 | $1.20 | 202628 |
| 2023-10-05 | 1.24 | $1.17 | 202623 |
| 2023-10-04 | 1.25 | $1.16 | 242641 |
| 2023-10-03 | 1.26 | $1.16 | 266992 |
| 2023-10-02 | 1.27 | $1.19 | 248717 |
| 2023-09-29 | 1.28 | $1.22 | 229264 |
| 2023-09-28 | 1.29 | $1.21 | 302674 |
| 2023-09-27 | 1.30 | $1.18 | 381954 |
| 2023-09-26 | 1.32 | $1.18 | 304722 |
| 2023-09-25 | 1.33 | $1.19 | 417558 |
| 2023-09-22 | 1.34 | $1.20 | 410319 |
| 2023-09-21 | 1.34 | $1.24 | 445337 |
| 2023-09-20 | 1.35 | $1.23 | 363142 |
| 2023-09-19 | 1.36 | $1.27 | 270463 |
| 2023-09-18 | 1.37 | $1.31 | 466921 |
| 2023-09-15 | 1.37 | $1.29 | 572308 |
| 2023-09-14 | 1.37 | $1.36 | 430069 |
| 2023-09-13 | 1.38 | $1.32 | 295065 |
| 2023-09-12 | 1.39 | $1.35 | 553046 |
| 2023-09-11 | 1.41 | $1.30 | 596342 |
| 2023-09-08 | 1.42 | $1.31 | 587799 |
| 2023-09-07 | 1.45 | $1.31 | 561099 |
| 2023-09-06 | 1.47 | $1.33 | 1.0M |
| 2023-09-05 | 1.49 | $1.33 | 723151 |
| 2023-09-01 | 1.52 | $1.42 | 419211 |
| 2023-08-31 | 1.54 | $1.46 | 339456 |
| 2023-08-30 | 1.56 | $1.47 | 726192 |
| 2023-08-29 | 1.58 | $1.49 | 553368 |
| 2023-08-28 | 1.60 | $1.40 | 293733 |
| 2023-08-25 | 1.62 | $1.37 | 504538 |
| 2023-08-24 | 1.65 | $1.33 | 484301 |
| 2023-08-23 | 1.67 | $1.42 | 290664 |
| 2023-08-22 | 1.70 | $1.37 | 334280 |
| 2023-08-21 | 1.72 | $1.39 | 771497 |
| 2023-08-18 | 1.75 | $1.36 | 625978 |
| 2023-08-17 | 1.78 | $1.36 | 1.0M |
| 2023-08-16 | 1.81 | $1.46 | 1.5M |
| 2023-08-15 | 1.85 | $1.59 | 1.0M |
| 2023-08-14 | 1.87 | $1.69 | 397358 |
| 2023-08-11 | 1.89 | $1.62 | 2.2M |
| 2023-08-10 | 1.91 | $1.77 | 886324 |
| 2023-08-09 | 1.93 | $1.77 | 1.4M |
| 2023-08-08 | 1.95 | $1.76 | 434287 |
| 2023-08-07 | 1.97 | $1.80 | 796855 |
| 2023-08-04 | 1.98 | $1.87 | 423464 |
| 2023-08-03 | 1.99 | $1.86 | 386963 |
| 2023-08-02 | 1.99 | $1.85 | 780051 |
| 2023-08-01 | 2.00 | $1.92 | 892561 |
| 2023-07-31 | 2.01 | $1.91 | 545437 |
| 2023-07-28 | 2.02 | $1.87 | 783877 |
| 2023-07-27 | 2.03 | $1.80 | 988444 |
| 2023-07-26 | 2.04 | $1.89 | 579761 |
| 2023-07-25 | 2.05 | $1.86 | 769158 |
| 2023-07-24 | 2.06 | $1.94 | 1.2M |
| 2023-07-21 | 2.07 | $2.03 | 1.2M |
| 2023-07-20 | 2.07 | $2.00 | 1.7M |
| 2023-07-19 | 2.07 | $2.14 | 2.3M |
| 2023-07-18 | 2.07 | $2.08 | 767744 |
| 2023-07-17 | 2.06 | $2.11 | 757900 |
| 2023-07-14 | 2.07 | $2.00 | 993423 |
| 2023-07-13 | 2.07 | $2.20 | 767135 |
| 2023-07-12 | 2.07 | $2.12 | 1.2M |
| 2023-07-11 | 2.08 | $2.09 | 808026 |
| 2023-07-10 | 2.08 | $2.09 | 920079 |
| 2023-07-07 | 2.09 | $2.01 | 696314 |
| 2023-07-06 | 2.09 | $1.92 | 1.2M |
| 2023-07-05 | 2.09 | $2.03 | 866065 |
| 2023-07-03 | 2.09 | $2.09 | 1.2M |
| 2023-06-30 | 2.09 | $2.15 | 1.4M |
| 2023-06-29 | 2.10 | $2.05 | 1.5M |
| 2023-06-28 | 2.10 | $2.04 | 663219 |
| 2023-06-27 | 2.10 | $2.06 | 492368 |
| 2023-06-26 | 2.09 | $2.01 | 2.2M |
| 2023-06-23 | 2.07 | $2.15 | 1.2M |
| 2023-06-22 | 2.03 | $2.06 | 937972 |
| 2023-06-21 | 2.00 | $2.06 | 1.6M |
| 2023-06-20 | 1.98 | $2.02 | 734548 |
| 2023-06-16 | 1.96 | $2.04 | 1.5M |
| 2023-06-15 | 1.94 | $2.14 | 618753 |
| 2023-06-14 | 1.90 | $2.12 | 1.1M |
| 2023-06-13 | 1.86 | $2.13 | 2.7M |
| 2023-06-12 | 1.81 | $2.27 | 876295 |
| 2023-06-09 | 1.76 | $2.16 | 1.0M |
| 2023-06-08 | 1.70 | $2.26 | 2.0M |
| 2023-06-07 | 1.64 | $2.03 | 1.4M |
| 2023-06-06 | 1.59 | $1.90 | 1.9M |
| 2023-06-05 | 1.54 | $2.10 | 2.1M |
| 2023-06-02 | 1.49 | $2.09 | 2.1M |
| 2023-06-01 | 1.44 | $2.27 | 3.1M |
| 2023-05-31 | 1.37 | $2.17 | 3.6M |
| 2023-05-30 | 1.31 | $2.03 | 2.3M |
| 2023-05-26 | 1.26 | $1.74 | 1.3M |
| 2023-05-25 | 1.23 | $1.60 | 921480 |
| 2023-05-24 | 1.20 | $1.47 | 456160 |
| 2023-05-23 | 1.18 | $1.42 | 1.1M |
| 2023-05-22 | 1.16 | $1.56 | 649178 |
| 2023-05-19 | 1.13 | $1.65 | 1.3M |
| 2023-05-18 | 1.10 | $1.62 | 2.6M |
| 2023-05-17 | 1.06 | $1.40 | 1.3M |
| 2023-05-16 | 1.04 | $1.29 | 668165 |
| 2023-05-15 | 1.03 | $1.17 | 382385 |
| 2023-05-12 | 1.02 | $1.19 | 884618 |
| 2023-05-11 | 1.01 | $1.12 | 932986 |
| 2023-05-10 | 1.01 | $1.00 | 196312 |
| 2023-05-09 | 1.01 | $1.01 | 220138 |
| 2023-05-08 | 1.01 | $1.00 | 359769 |
| 2023-05-05 | 1.01 | $1.01 | 155303 |
| 2023-05-04 | 1.01 | $1.01 | 204821 |
| 2023-05-03 | 1.01 | $1.01 | 257722 |
| 2023-05-02 | 1.01 | $0.99 | 234115 |
| 2023-05-01 | 1.02 | $1.02 | 315657 |
| 2023-04-28 | 1.02 | $1.04 | 177261 |
| 2023-04-27 | 1.02 | $1.01 | 332219 |
| 2023-04-26 | 1.02 | $1.07 | 696818 |
| 2023-04-25 | 1.01 | $0.99 | 286251 |
| 2023-04-24 | 1.01 | $0.98 | 356167 |
| 2023-04-21 | 1.01 | $0.98 | 360621 |
| 2023-04-20 | 1.01 | $0.99 | 180056 |
| 2023-04-19 | 1.01 | $1.00 | 223960 |
| 2023-04-18 | 1.01 | $1.00 | 183699 |
| 2023-04-17 | 1.01 | $0.99 | 290997 |
| 2023-04-14 | 1.00 | $1.00 | 325036 |
| 2023-04-13 | 1.01 | $1.01 | 208651 |
| 2023-04-12 | 1.01 | $1.01 | 540397 |
| 2023-04-11 | 1.01 | $1.05 | 221675 |
| 2023-04-10 | 1.01 | $1.05 | 242175 |
| 2023-04-06 | 1.01 | $1.01 | 127880 |
| 2023-04-05 | 1.01 | $1.01 | 288342 |
| 2023-04-04 | 1.02 | $1.04 | 243758 |
| 2023-04-03 | 1.03 | $1.10 | 426088 |
| 2023-03-31 | 1.03 | $1.09 | 457808 |
| 2023-03-30 | 1.03 | $1.01 | 191067 |
| 2023-03-29 | 1.04 | $0.99 | 220042 |
| 2023-03-28 | 1.05 | $0.95 | 215626 |
| 2023-03-27 | 1.06 | $0.97 | 243485 |
| 2023-03-24 | 1.06 | $0.98 | 261806 |
| 2023-03-23 | 1.07 | $0.97 | 308132 |
| 2023-03-22 | 1.09 | $0.99 | 643714 |
| 2023-03-21 | 1.09 | $0.97 | 408675 |
| 2023-03-20 | 1.11 | $0.96 | 411132 |
| 2023-03-17 | 1.12 | $0.94 | 939188 |
| 2023-03-16 | 1.13 | $1.03 | 449809 |
| 2023-03-15 | 1.15 | $1.00 | 612327 |
| 2023-03-14 | 1.16 | $1.01 | 762735 |
| 2023-03-13 | 1.17 | $1.06 | 370870 |
| 2023-03-10 | 1.18 | $1.06 | 549902 |
| 2023-03-09 | 1.19 | $1.10 | 337713 |
| 2023-03-08 | 1.20 | $1.15 | 198325 |
| 2023-03-07 | 1.21 | $1.20 | 295991 |
| 2023-03-06 | 1.22 | $1.19 | 405875 |
| 2023-03-03 | 1.23 | $1.15 | 304017 |
| 2023-03-02 | 1.24 | $1.11 | 563709 |
| 2023-03-01 | 1.25 | $1.12 | 281003 |
| 2023-02-28 | 1.25 | $1.15 | 396001 |
| 2023-02-27 | 1.25 | $1.15 | 293702 |
| 2023-02-24 | 1.26 | $1.18 | 293364 |
| 2023-02-23 | 1.26 | $1.20 | 165924 |
| 2023-02-22 | 1.26 | $1.17 | 359406 |
| 2023-02-21 | 1.26 | $1.20 | 550605 |
| 2023-02-17 | 1.26 | $1.22 | 200116 |
| 2023-02-16 | 1.26 | $1.24 | 315280 |
| 2023-02-15 | 1.26 | $1.26 | 332218 |
| 2023-02-14 | 1.28 | $1.25 | 298110 |
| 2023-02-13 | 1.30 | $1.25 | 234514 |
| 2023-02-10 | 1.32 | $1.25 | 285109 |
| 2023-02-09 | 1.35 | $1.26 | 346270 |
| 2023-02-08 | 1.37 | $1.29 | 494325 |
| 2023-02-07 | 1.39 | $1.40 | 400859 |
| 2023-02-06 | 1.39 | $1.40 | 440590 |
| 2023-02-03 | 1.40 | $1.39 | 704365 |
| 2023-02-02 | 1.40 | $1.36 | 1.3M |
| 2023-02-01 | 1.40 | $1.25 | 798618 |
| 2023-01-31 | 1.40 | $1.20 | 532300 |
| 2023-01-30 | 1.40 | $1.15 | 737598 |
| 2023-01-27 | 1.40 | $1.24 | 768146 |
| 2023-01-26 | 1.39 | $1.21 | 1.3M |
| 2023-01-25 | 1.38 | $1.16 | 3.5M |
| 2023-01-24 | 1.38 | $1.22 | 746662 |
| 2023-01-23 | 1.38 | $1.27 | 1.2M |
| 2023-01-20 | 1.37 | $1.23 | 928663 |
| 2023-01-19 | 1.37 | $1.24 | 2.1M |
| 2023-01-18 | 1.36 | $1.59 | 450413 |
| 2023-01-17 | 1.34 | $1.67 | 334478 |
| 2023-01-13 | 1.32 | $1.70 | 397880 |
| 2023-01-12 | 1.31 | $1.73 | 453492 |
| 2023-01-11 | 1.30 | $1.67 | 647622 |
| 2023-01-10 | 1.28 | $1.63 | 409264 |
| 2023-01-09 | 1.27 | $1.54 | 349556 |
| 2023-01-06 | 1.27 | $1.52 | 475117 |
| 2023-01-05 | 1.27 | $1.41 | 709054 |
| 2023-01-04 | 1.28 | $1.34 | 394986 |
| 2023-01-03 | 1.29 | $1.21 | 339347 |
| 2022-12-30 | 1.31 | $1.24 | 478419 |
| 2022-12-29 | 1.32 | $1.12 | 633515 |
| 2022-12-28 | 1.35 | $1.12 | 851097 |
| 2022-12-27 | 1.37 | $1.04 | 464179 |
| 2022-12-23 | 1.40 | $1.11 | 214658 |
| 2022-12-22 | 1.43 | $1.13 | 360676 |
| 2022-12-21 | 1.46 | $1.16 | 207719 |
| 2022-12-20 | 1.48 | $1.14 | 510432 |
| 2022-12-19 | 1.51 | $1.17 | 419498 |
| 2022-12-16 | 1.53 | $1.23 | 532038 |
| 2022-12-15 | 1.54 | $1.27 | 723324 |
| 2022-12-14 | 1.55 | $1.41 | 581409 |
| 2022-12-13 | 1.54 | $1.47 | 282734 |
| 2022-12-12 | 1.53 | $1.39 | 761511 |
| 2022-12-09 | 1.52 | $1.46 | 316605 |
| 2022-12-08 | 1.50 | $1.51 | 218925 |
| 2022-12-07 | 1.47 | $1.46 | 311073 |
| 2022-12-06 | 1.45 | $1.56 | 543720 |
| 2022-12-05 | 1.43 | $1.55 | 266839 |
| 2022-12-02 | 1.40 | $1.58 | 239670 |
| 2022-12-01 | 1.38 | $1.61 | 391955 |
| 2022-11-30 | 1.35 | $1.62 | 1.2M |
| 2022-11-29 | 1.32 | $1.56 | 510086 |
| 2022-11-28 | 1.29 | $1.57 | 799653 |
| 2022-11-25 | 1.27 | $1.66 | 454584 |
| 2022-11-23 | 1.24 | $1.77 | 566666 |
| 2022-11-22 | 1.21 | $1.68 | 724222 |
| 2022-11-21 | 1.18 | $1.66 | 1.5M |
| 2022-11-18 | 1.15 | $1.60 | 2.0M |
| 2022-11-17 | 1.12 | $1.44 | 823360 |
| 2022-11-16 | 1.10 | $1.38 | 513128 |
| 2022-11-15 | 1.08 | $1.28 | 651620 |
| 2022-11-14 | 1.07 | $1.23 | 307571 |
| 2022-11-11 | 1.06 | $1.21 | 804225 |
| 2022-11-10 | 1.05 | $1.06 | 352502 |
| 2022-11-09 | 1.05 | $1.00 | 434099 |
| 2022-11-08 | 1.05 | $1.02 | 309533 |
| 2022-11-07 | 1.05 | $1.06 | 177161 |
| 2022-11-04 | 1.05 | $1.08 | 279402 |
| 2022-11-03 | 1.04 | $1.03 | 377522 |
| 2022-11-02 | 1.05 | $1.02 | 300855 |
| 2022-11-01 | 1.06 | $1.06 | 359424 |
| 2022-10-31 | 1.06 | $1.08 | 296241 |
| 2022-10-28 | 1.06 | $1.10 | 285591 |
| 2022-10-27 | 1.05 | $1.12 | 224932 |
| 2022-10-26 | 1.05 | $1.13 | 528464 |
| 2022-10-25 | 1.05 | $1.09 | 402132 |
| 2022-10-24 | 1.04 | $1.05 | 367862 |
| 2022-10-21 | 1.04 | $1.01 | 237324 |
| 2022-10-20 | 1.04 | $0.98 | 528932 |
| 2022-10-19 | 1.05 | $1.01 | 344505 |
| 2022-10-18 | 1.06 | $1.05 | 343915 |
| 2022-10-17 | 1.06 | $1.02 | 398280 |
| 2022-10-14 | 1.07 | $1.01 | 243170 |
| 2022-10-13 | 1.08 | $1.02 | 406651 |
| 2022-10-12 | 1.09 | $1.01 | 267914 |
| 2022-10-11 | 1.10 | $1.01 | 691291 |
| 2022-10-10 | 1.12 | $1.02 | 414825 |
| 2022-10-07 | 1.14 | $1.05 | 523308 |
| 2022-10-06 | 1.15 | $1.14 | 239342 |
| 2022-10-05 | 1.16 | $1.14 | 255116 |
| 2022-10-04 | 1.17 | $1.11 | 494218 |
| 2022-10-03 | 1.18 | $1.06 | 263620 |
| 2022-09-30 | 1.19 | $1.05 | 236635 |
| 2022-09-29 | 1.20 | $1.05 | 430560 |
| 2022-09-28 | 1.22 | $1.05 | 328069 |
| 2022-09-27 | 1.23 | $1.02 | 369641 |
| 2022-09-26 | 1.25 | $1.02 | 529450 |
| 2022-09-23 | 1.27 | $1.07 | 291623 |
| 2022-09-22 | 1.29 | $1.09 | 312508 |
| 2022-09-21 | 1.31 | $1.18 | 238014 |
| 2022-09-20 | 1.32 | $1.16 | 200882 |
| 2022-09-19 | 1.34 | $1.16 | 361944 |
| 2022-09-16 | 1.35 | $1.23 | 472125 |
| 2022-09-15 | 1.37 | $1.24 | 255289 |
| 2022-09-14 | 1.38 | $1.23 | 634246 |
| 2022-09-13 | 1.40 | $1.29 | 260574 |
| 2022-09-12 | 1.42 | $1.36 | 236158 |
| 2022-09-09 | 1.43 | $1.33 | 525897 |
| 2022-09-08 | 1.44 | $1.30 | 529533 |
| 2022-09-07 | 1.46 | $1.33 | 259433 |
| 2022-09-06 | 1.47 | $1.29 | 196930 |
| 2022-09-02 | 1.48 | $1.28 | 376096 |
| 2022-09-01 | 1.49 | $1.32 | 460071 |
| 2022-08-31 | 1.50 | $1.37 | 210216 |
| 2022-08-30 | 1.51 | $1.33 | 384653 |
| 2022-08-29 | 1.52 | $1.38 | 673600 |
| 2022-08-26 | 1.54 | $1.41 | 473133 |
| 2022-08-25 | 1.56 | $1.53 | 402740 |
| 2022-08-24 | 1.57 | $1.45 | 184587 |
| 2022-08-23 | 1.58 | $1.43 | 307524 |
| 2022-08-22 | 1.59 | $1.47 | 775079 |
| 2022-08-19 | 1.60 | $1.44 | 872544 |
| 2022-08-18 | 1.61 | $1.57 | 574521 |
| 2022-08-17 | 1.62 | $1.51 | 644761 |
| 2022-08-16 | 1.63 | $1.58 | 1.4M |
| 2022-08-15 | 1.63 | $1.68 | 920960 |
| 2022-08-12 | 1.61 | $1.57 | 1.0M |
| 2022-08-11 | 1.61 | $1.54 | 1.5M |
| 2022-08-10 | 1.60 | $1.66 | 1.0M |
| 2022-08-09 | 1.59 | $1.55 | 567552 |
| 2022-08-08 | 1.57 | $1.58 | 1.0M |
| 2022-08-05 | 1.56 | $1.51 | 621612 |
| 2022-08-04 | 1.55 | $1.44 | 1.3M |
| 2022-08-03 | 1.54 | $1.49 | 1.2M |
| 2022-08-02 | 1.53 | $1.54 | 3.1M |
| 2022-08-01 | 1.51 | $1.89 | 1.2M |
| 2022-07-29 | 1.47 | $1.77 | 688390 |
| 2022-07-28 | 1.44 | $1.72 | 419824 |
| 2022-07-27 | 1.41 | $1.69 | 598489 |
| 2022-07-26 | 1.39 | $1.57 | 807979 |
| 2022-07-25 | 1.37 | $1.69 | 1.1M |
| 2022-07-22 | 1.35 | $1.59 | 681131 |
| 2022-07-21 | 1.34 | $1.75 | 945613 |
| 2022-07-20 | 1.31 | $1.76 | 2.2M |
| 2022-07-19 | 1.28 | $1.52 | 863775 |
| 2022-07-18 | 1.26 | $1.40 | 855016 |
| 2022-07-15 | 1.24 | $1.44 | 1.1M |
| 2022-07-14 | 1.23 | $1.51 | 2.0M |
| 2022-07-13 | 1.21 | $1.31 | 1.6M |
| 2022-07-12 | 1.20 | $1.30 | 1.1M |
| 2022-07-11 | 1.20 | $1.25 | 521095 |
| 2022-07-08 | 1.21 | $1.31 | 750605 |
| 2022-07-07 | 1.22 | $1.33 | 1.2M |
| 2022-07-06 | 1.22 | $1.18 | 711521 |
| 2022-07-05 | 1.24 | $1.20 | 643654 |
| 2022-07-01 | 1.24 | $1.14 | 1.1M |
| 2022-06-30 | 1.25 | $1.12 | 833269 |
| 2022-06-29 | 1.25 | $1.18 | 675983 |
| 2022-06-28 | 1.25 | $1.21 | 1.1M |
| 2022-06-27 | 1.25 | $1.22 | 1.6M |
| 2022-06-24 | 1.25 | $1.31 | 10.1M |
| 2022-06-23 | 1.24 | $1.33 | 1.8M |
| 2022-06-22 | 1.23 | $1.21 | 1.0M |
| 2022-06-21 | 1.23 | $1.19 | 1.7M |
| 2022-06-17 | 1.23 | $1.06 | 3.8M |
| 2022-06-16 | 1.24 | $1.04 | 1.3M |
| 2022-06-15 | 1.25 | $1.13 | 1.3M |
| 2022-06-14 | 1.26 | $1.13 | 582610 |
| 2022-06-13 | 1.27 | $1.19 | 1.2M |
| 2022-06-10 | 1.27 | $1.32 | 686425 |
| 2022-06-09 | 1.26 | $1.42 | 1.2M |
| 2022-06-08 | 1.25 | $1.40 | 913078 |
| 2022-06-07 | 1.23 | $1.52 | 1.5M |
| 2022-06-06 | 1.22 | $1.41 | 1.6M |
| 2022-06-03 | 1.23 | $1.37 | 2.2M |
| 2022-06-02 | 1.24 | $1.26 | 1.3M |
| 2022-06-01 | 1.27 | $1.15 | 881534 |
| 2022-05-31 | 1.29 | $1.11 | 1.4M |
| 2022-05-27 | 1.32 | $1.19 | 1.6M |
| 2022-05-26 | 1.34 | $1.19 | 1.2M |
| 2022-05-25 | 1.36 | $1.14 | 411959 |
| 2022-05-24 | 1.39 | $1.12 | 376159 |
| 2022-05-23 | 1.41 | $1.17 | 449748 |
| 2022-05-20 | 1.44 | $1.25 | 606252 |
| 2022-05-19 | 1.46 | $1.28 | 492176 |
| 2022-05-18 | 1.49 | $1.25 | 839845 |
| 2022-05-17 | 1.51 | $1.38 | 924616 |
| 2022-05-16 | 1.53 | $1.24 | 987476 |
| 2022-05-13 | 1.57 | $1.20 | 865998 |
| 2022-05-12 | 1.60 | $1.14 | 766983 |
| 2022-05-11 | 1.65 | $1.13 | 2.6M |
| 2022-05-10 | 1.69 | $1.18 | 2.1M |
| 2022-05-09 | 1.74 | $1.30 | 1.2M |
| 2022-05-06 | 1.78 | $1.48 | 2.0M |
| 2022-05-05 | 1.82 | $1.63 | 707796 |
| 2022-05-04 | 1.85 | $1.78 | 913017 |
| 2022-05-03 | 1.89 | $1.72 | 1.2M |
| 2022-05-02 | 1.93 | $1.63 | 990816 |
| 2022-04-29 | 1.97 | $1.60 | 857588 |
| 2022-04-28 | 2.02 | $1.63 | 1.5M |
| 2022-04-27 | 2.06 | $1.59 | 1.8M |
| 2022-04-26 | 2.12 | $1.69 | 1.1M |
| 2022-04-25 | 2.17 | $1.71 | 1.2M |
| 2022-04-22 | 2.21 | $1.72 | 824115 |
| 2022-04-21 | 2.26 | $1.71 | 1.7M |
| 2022-04-20 | 2.30 | $1.82 | 1.2M |
| 2022-04-19 | 2.35 | $1.76 | 1.7M |
| 2022-04-18 | 2.39 | $1.89 | 1.3M |
| 2022-04-14 | 2.44 | $1.94 | 934707 |
| 2022-04-13 | 2.47 | $2.03 | 769235 |
| 2022-04-12 | 2.48 | $2.02 | 840500 |
| 2022-04-11 | 2.49 | $2.08 | 735259 |
| 2022-04-08 | 2.49 | $2.15 | 820640 |
| 2022-04-07 | 2.50 | $2.20 | 1.1M |
| 2022-04-06 | 2.52 | $2.35 | 751069 |
| 2022-04-05 | 2.54 | $2.50 | 611164 |
| 2022-04-04 | 2.55 | $2.57 | 604907 |
| 2022-04-01 | 2.54 | $2.41 | 1.0M |
| 2022-03-31 | 2.54 | $2.53 | 908788 |
| 2022-03-30 | 2.53 | $2.59 | 854048 |
| 2022-03-29 | 2.53 | $2.78 | 1.0M |
| 2022-03-28 | 2.52 | $2.61 | 1.0M |
| 2022-03-25 | 2.52 | $2.55 | 809510 |
| 2022-03-24 | 2.52 | $2.63 | 773328 |
| 2022-03-23 | 2.52 | $2.58 | 1.0M |
| 2022-03-22 | 2.52 | $2.74 | 1.2M |
| 2022-03-21 | 2.51 | $2.68 | 1.9M |
| 2022-03-18 | 2.51 | $2.82 | 8.9M |
| 2022-03-17 | 2.51 | $2.53 | 1.9M |
| 2022-03-16 | 2.52 | $2.32 | 2.2M |
| 2022-03-15 | 2.55 | $2.17 | 1.5M |
| 2022-03-14 | 2.58 | $2.09 | 2.5M |
| 2022-03-11 | 2.61 | $2.30 | 1.5M |
| 2022-03-10 | 2.64 | $2.57 | 1.3M |
| 2022-03-09 | 2.66 | $2.75 | 1.6M |
| 2022-03-08 | 2.66 | $2.68 | 2.9M |
| 2022-03-07 | 2.66 | $2.53 | 2.3M |
| 2022-03-04 | 2.67 | $2.35 | 1.1M |
| 2022-03-03 | 2.69 | $2.36 | 1.3M |
| 2022-03-02 | 2.71 | $2.52 | 609253 |
| 2022-03-01 | 2.74 | $2.53 | 841451 |
| 2022-02-28 | 2.76 | $2.64 | 560667 |
| 2022-02-25 | 2.77 | $2.64 | 932868 |
| 2022-02-24 | 2.77 | $2.65 | 1.4M |
| 2022-02-23 | 2.78 | $2.51 | 1.2M |
| 2022-02-22 | 2.80 | $2.60 | 1.3M |
| 2022-02-18 | 2.83 | $2.63 | 1.1M |
| 2022-02-17 | 2.86 | $2.74 | 763109 |
| 2022-02-16 | 2.88 | $2.87 | 514980 |
| 2022-02-15 | 2.90 | $2.91 | 738679 |
| 2022-02-14 | 2.92 | $2.74 | 1.0M |
| 2022-02-11 | 2.95 | $2.67 | 1.0M |
| 2022-02-10 | 3.00 | $2.83 | 945758 |
| 2022-02-09 | 3.03 | $2.97 | 1.3M |
| 2022-02-08 | 3.07 | $2.75 | 942747 |
| 2022-02-07 | 3.11 | $2.70 | 1.0M |
| 2022-02-04 | 3.16 | $2.77 | 1.0M |
| 2022-02-03 | 3.21 | $2.67 | 954345 |
| 2022-02-02 | 3.27 | $2.86 | 915432 |
| 2022-02-01 | 3.34 | $3.09 | 1.1M |
| 2022-01-31 | 3.40 | $2.94 | 1.7M |
| 2022-01-28 | 3.46 | $2.76 | 1.4M |
| 2022-01-27 | 3.53 | $2.66 | 1.6M |
| 2022-01-26 | 3.59 | $2.91 | 1.1M |
| 2022-01-25 | 3.64 | $2.97 | 1.5M |
| 2022-01-24 | 3.71 | $3.17 | 2.3M |
| 2022-01-21 | 3.77 | $3.17 | 2.0M |
| 2022-01-20 | 3.83 | $3.22 | 1.4M |
| 2022-01-19 | 3.88 | $3.24 | 2.4M |
| 2022-01-18 | 3.92 | $3.22 | 1.1M |
| 2022-01-14 | 3.98 | $3.50 | 903905 |
| 2022-01-13 | 4.01 | $3.50 | 880337 |
| 2022-01-12 | 4.06 | $3.60 | 972889 |
| 2022-01-11 | 4.09 | $3.65 | 1.0M |
| 2022-01-10 | 4.12 | $3.59 | 1.3M |
| 2022-01-07 | 4.17 | $3.61 | 1.1M |
| 2022-01-06 | 4.22 | $3.78 | 1.4M |
| 2022-01-05 | 4.29 | $3.92 | 1.2M |
| 2022-01-04 | 4.34 | $4.27 | 1.2M |
| 2022-01-03 | 4.36 | $4.32 | 1.4M |
| 2021-12-31 | 4.38 | $4.09 | 894742 |
| 2021-12-30 | 4.42 | $4.11 | 1.6M |
| 2021-12-29 | 4.46 | $3.90 | 1.3M |
| 2021-12-28 | 4.53 | $4.02 | 1.7M |
| 2021-12-27 | 4.58 | $4.37 | 1.0M |
| 2021-12-23 | 4.62 | $4.34 | 905207 |
| 2021-12-22 | 4.67 | $4.27 | 1.1M |
| 2021-12-21 | 4.73 | $4.26 | 709455 |
| 2021-12-20 | 4.78 | $4.09 | 1.3M |
| 2021-12-17 | 4.85 | $4.31 | 2.2M |
| 2021-12-16 | 4.91 | $4.23 | 1.9M |
| 2021-12-15 | 5.02 | $4.40 | 1.6M |
| 2021-12-14 | 5.11 | $4.19 | 1.5M |
| 2021-12-13 | 5.21 | $4.33 | 1.6M |
| 2021-12-10 | 5.31 | $4.54 | 1.3M |
| 2021-12-09 | 5.39 | $4.65 | 1.2M |
| 2021-12-08 | 5.46 | $5.09 | 1.2M |
| 2021-12-07 | 5.53 | $4.96 | 1.6M |
| 2021-12-06 | 5.62 | $4.68 | 1.7M |
| 2021-12-03 | 5.72 | $4.70 | 1.8M |
| 2021-12-02 | 5.82 | $4.99 | 1.6M |
| 2021-12-01 | 5.91 | $4.91 | 2.7M |
| 2021-11-30 | 5.96 | $5.22 | 2.8M |
| 2021-11-29 | 5.98 | $5.14 | 1.4M |
| 2021-11-26 | 5.99 | $5.10 | 1.3M |
| 2021-11-24 | 6.00 | $5.38 | 986206 |
| 2021-11-23 | 5.96 | $5.36 | 1.3M |
| 2021-11-22 | 5.92 | $5.27 | 2.1M |
| 2021-11-19 | 5.90 | $5.52 | 1.6M |
| 2021-11-18 | 5.86 | $5.58 | 4.5M |
| 2021-11-17 | 5.83 | $6.36 | 4.4M |
| 2021-11-16 | 5.76 | $6.19 | 1.6M |
| 2021-11-15 | 5.69 | $6.16 | 1.7M |
| 2021-11-12 | 5.62 | $6.30 | 1.2M |
| 2021-11-11 | 5.53 | $6.23 | 1.1M |
| 2021-11-10 | 5.47 | $6.02 | 2.4M |
| 2021-11-09 | 5.41 | $6.50 | 2.0M |
| 2021-11-08 | 5.33 | $6.72 | 1.8M |
| 2021-11-05 | 5.23 | $6.66 | 1.7M |
| 2021-11-04 | 5.14 | $6.81 | 2.8M |
| 2021-11-03 | 5.05 | $6.69 | 4.3M |
| 2021-11-02 | 4.96 | $5.93 | 3.9M |
| 2021-11-01 | 4.92 | $5.76 | 4.3M |
| 2021-10-29 | 4.88 | $5.24 | 4.3M |
| 2021-10-28 | 4.88 | $5.40 | 8.8M |
| 2021-10-27 | 4.86 | $4.51 | 984206 |
| 2021-10-26 | 4.89 | $4.63 | 1.3M |
| 2021-10-25 | 4.92 | $4.81 | 928152 |
| 2021-10-22 | 4.95 | $4.71 | 604134 |
| 2021-10-21 | 5.00 | $4.99 | 921421 |
| 2021-10-20 | 5.03 | $4.84 | 479970 |
| 2021-10-19 | 5.06 | $4.85 | 975911 |
| 2021-10-18 | 5.08 | $4.70 | 496759 |
| 2021-10-15 | 5.10 | $4.69 | 657260 |
| 2021-10-14 | 5.14 | $4.85 | 611851 |
| 2021-10-13 | 5.18 | $4.83 | 674422 |
| 2021-10-12 | 5.22 | $4.89 | 849467 |
| 2021-10-11 | 5.26 | $4.82 | 668573 |
| 2021-10-08 | 5.31 | $4.85 | 676841 |
| 2021-10-07 | 5.36 | $5.00 | 927006 |
| 2021-10-06 | 5.40 | $4.92 | 1.1M |
| 2021-10-05 | 5.43 | $5.01 | 984077 |
| 2021-10-04 | 5.48 | $5.02 | 1.7M |
| 2021-10-01 | 5.52 | $5.19 | 874890 |
| 2021-09-30 | 5.56 | $5.13 | 1.1M |
| 2021-09-29 | 5.59 | $5.02 | 1.6M |
| 2021-09-28 | 5.63 | $5.21 | 1.4M |
| 2021-09-27 | 5.67 | $5.56 | 826869 |
| 2021-09-24 | 5.70 | $5.56 | 698286 |
| 2021-09-23 | 5.71 | $5.67 | 943330 |
| 2021-09-22 | 5.70 | $5.39 | 866140 |
| 2021-09-21 | 5.70 | $5.19 | 741997 |
| 2021-09-20 | 5.71 | $5.22 | 1.3M |
| 2021-09-17 | 5.70 | $5.56 | 2.5M |
| 2021-09-16 | 5.67 | $5.63 | 970665 |
| 2021-09-15 | 5.65 | $5.64 | 848470 |
| 2021-09-14 | 5.61 | $5.56 | 972665 |
| 2021-09-13 | 5.60 | $5.80 | 1.0M |
| 2021-09-10 | 5.58 | $5.86 | 1.7M |
| 2021-09-09 | 5.57 | $5.88 | 1.3M |
| 2021-09-08 | 5.56 | $5.57 | 2.0M |
| 2021-09-07 | 5.56 | $6.00 | 5.6M |
| 2021-09-03 | 5.56 | $5.85 | 878227 |
| 2021-09-02 | 5.56 | $5.81 | 1.2M |
| 2021-09-01 | 5.55 | $5.76 | 1.3M |
| 2021-08-31 | 5.55 | $5.88 | 1.3M |
| 2021-08-30 | 5.52 | $6.02 | 1.8M |
| 2021-08-27 | 5.55 | $6.13 | 2.0M |
| 2021-08-26 | 5.58 | $5.81 | 4.5M |
| 2021-08-25 | 5.64 | $5.42 | 1.2M |
| 2021-08-24 | 5.71 | $5.44 | 870152 |
| 2021-08-23 | 5.77 | $5.38 | 1.5M |
| 2021-08-20 | 5.84 | $5.07 | 1.1M |
| 2021-08-19 | 5.93 | $4.96 | 1.4M |
| 2021-08-18 | 6.03 | $5.06 | 1.5M |
| 2021-08-17 | 6.15 | $5.01 | 2.2M |
| 2021-08-16 | 6.24 | $5.25 | 1.3M |
| 2021-08-13 | 6.32 | $5.36 | 991209 |
| 2021-08-12 | 6.38 | $5.65 | 1.2M |
| 2021-08-11 | 6.44 | $5.68 | 979380 |
| 2021-08-10 | 6.50 | $5.73 | 1.5M |
| 2021-08-09 | 6.56 | $5.83 | 1.1M |
| 2021-08-06 | 6.64 | $5.85 | 992084 |
| 2021-08-05 | 6.71 | $5.79 | 1.7M |
| 2021-08-04 | 6.78 | $5.62 | 2.2M |
| 2021-08-03 | 6.86 | $5.40 | 6.7M |
| 2021-08-02 | 6.98 | $6.63 | 1.2M |
| 2021-07-30 | 7.04 | $6.74 | 857962 |
| 2021-07-29 | 7.10 | $6.83 | 673019 |
| 2021-07-28 | 7.16 | $6.86 | 1.6M |
| 2021-07-27 | 7.26 | $6.60 | 1.7M |
| 2021-07-26 | 7.37 | $6.82 | 915231 |
| 2021-07-23 | 7.43 | $6.93 | 651762 |
| 2021-07-22 | 7.51 | $7.01 | 1.0M |
| 2021-07-21 | 7.60 | $7.31 | 1.2M |
| 2021-07-20 | 7.67 | $6.99 | 1.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.12
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
2.17
Maximum
7.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.12 | $3.81 | 6.0M |
| 2026-07-16 | 4.15 | $3.69 | 4.9M |
| 2026-07-15 | 4.20 | $4.23 | 7.6M |
| 2026-07-14 | 4.20 | $3.76 | 3.8M |
| 2026-07-13 | 4.24 | $3.63 | 3.5M |
| 2026-07-10 | 4.31 | $3.90 | 2.2M |
| 2026-07-09 | 4.35 | $4.09 | 2.9M |
| 2026-07-08 | 4.38 | $3.94 | 2.9M |
| 2026-07-07 | 4.42 | $3.79 | 3.8M |
| 2026-07-06 | 4.49 | $4.13 | 4.1M |
| 2026-07-02 | 4.53 | $3.90 | 5.9M |
| 2026-07-01 | 4.59 | $4.22 | 5.1M |
| 2026-06-30 | 4.63 | $4.48 | 4.8M |
| 2026-06-29 | 4.65 | $4.32 | 6.5M |
| 2026-06-26 | 4.68 | $3.82 | 10.8M |
| 2026-06-25 | 4.77 | $3.79 | 6.3M |
| 2026-06-24 | 4.87 | $3.85 | 7.4M |
| 2026-06-23 | 4.98 | $4.05 | 8.4M |
| 2026-06-22 | 5.08 | $4.57 | 6.4M |
| 2026-06-18 | 5.13 | $4.93 | 15.6M |
| 2026-06-17 | 5.15 | $4.86 | 5.1M |
| 2026-06-16 | 5.19 | $4.86 | 5.6M |
| 2026-06-15 | 5.22 | $5.22 | 5.7M |
| 2026-06-12 | 5.22 | $4.94 | 5.4M |
| 2026-06-11 | 5.25 | $5.13 | 6.5M |
| 2026-06-10 | 5.26 | $4.60 | 6.6M |
| 2026-06-09 | 5.33 | $4.93 | 9.2M |
| 2026-06-08 | 5.37 | $5.47 | 6.1M |
| 2026-06-05 | 5.36 | $5.46 | 9.8M |
| 2026-06-04 | 5.35 | $6.39 | 7.7M |
| 2026-06-03 | 5.24 | $6.19 | 12.7M |
| 2026-06-02 | 5.15 | $6.10 | 6.3M |
| 2026-06-01 | 5.04 | $5.77 | 6.7M |
| 2026-05-29 | 4.97 | $5.71 | 7.7M |
| 2026-05-28 | 4.89 | $6.05 | 10.8M |
| 2026-05-27 | 4.77 | $5.51 | 7.7M |
| 2026-05-26 | 4.69 | $5.61 | 9.0M |
| 2026-05-22 | 4.59 | $5.14 | 7.8M |
| 2026-05-21 | 4.54 | $4.85 | 4.8M |
| 2026-05-20 | 4.50 | $4.72 | 6.0M |
| 2026-05-19 | 4.48 | $4.37 | 10.6M |
| 2026-05-18 | 4.49 | $4.94 | 12.2M |
| 2026-05-15 | 4.44 | $5.05 | 9.0M |
| 2026-05-14 | 4.38 | $5.52 | 10.3M |
| 2026-05-13 | 4.26 | $5.02 | 13.2M |
| 2026-05-12 | 4.18 | $5.35 | 40.2M |
| 2026-05-11 | 4.06 | $4.97 | 13.7M |
| 2026-05-08 | 3.96 | $5.41 | 15.3M |
| 2026-05-07 | 3.81 | $4.82 | 10.3M |
| 2026-05-06 | 3.70 | $4.91 | 10.7M |
| 2026-05-05 | 3.58 | $4.75 | 21.0M |
| 2026-05-04 | 3.45 | $4.47 | 15.3M |
| 2026-05-01 | 3.35 | $4.30 | 9.5M |
| 2026-04-30 | 3.25 | $4.46 | 11.6M |
| 2026-04-29 | 3.12 | $3.93 | 11.4M |
| 2026-04-28 | 3.03 | $4.00 | 41.1M |
| 2026-04-27 | 2.93 | $3.71 | 5.7M |
| 2026-04-24 | 2.85 | $3.70 | 8.3M |
| 2026-04-23 | 2.76 | $3.53 | 9.2M |
| 2026-04-22 | 2.68 | $3.21 | 6.8M |
| 2026-04-21 | 2.62 | $2.85 | 2.6M |
| 2026-04-20 | 2.60 | $2.84 | 2.3M |
| 2026-04-17 | 2.57 | $2.98 | 4.4M |
| 2026-04-16 | 2.53 | $2.95 | 3.4M |
| 2026-04-15 | 2.48 | $2.92 | 5.5M |
| 2026-04-14 | 2.44 | $2.72 | 3.5M |
| 2026-04-13 | 2.41 | $2.80 | 3.1M |
| 2026-04-10 | 2.37 | $2.66 | 2.0M |
| 2026-04-09 | 2.34 | $2.68 | 2.5M |
| 2026-04-08 | 2.30 | $2.73 | 3.5M |
| 2026-04-07 | 2.26 | $2.52 | 3.0M |
| 2026-04-06 | 2.23 | $2.58 | 2.8M |
| 2026-04-02 | 2.19 | $2.62 | 5.8M |
| 2026-04-01 | 2.15 | $2.44 | 8.8M |
| 2026-03-31 | 2.11 | $2.25 | 6.0M |
| 2026-03-30 | 2.10 | $1.88 | 4.3M |
| 2026-03-27 | 2.12 | $1.82 | 5.5M |
| 2026-03-26 | 2.15 | $1.93 | 4.6M |
| 2026-03-25 | 2.18 | $2.30 | 4.6M |
| 2026-03-24 | 2.17 | $2.09 | 1.8M |
| 2026-03-23 | 2.17 | $2.07 | 1.8M |
| 2026-03-20 | 2.18 | $1.98 | 3.6M |
| 2026-03-19 | 2.21 | $2.09 | 2.2M |
| 2026-03-18 | 2.22 | $2.06 | 1.5M |
| 2026-03-17 | 2.24 | $2.16 | 1.9M |
| 2026-03-16 | 2.24 | $2.11 | 1.4M |
| 2026-03-13 | 2.26 | $2.08 | 1.6M |
| 2026-03-12 | 2.28 | $2.14 | 1.1M |
| 2026-03-11 | 2.29 | $2.25 | 1.2M |
| 2026-03-10 | 2.29 | $2.16 | 2.1M |
| 2026-03-09 | 2.31 | $2.18 | 1.5M |
| 2026-03-06 | 2.32 | $2.17 | 1.4M |
| 2026-03-05 | 2.34 | $2.30 | 2.3M |
| 2026-03-04 | 2.34 | $2.32 | 2.2M |
| 2026-03-03 | 2.34 | $2.27 | 1.8M |
| 2026-03-02 | 2.35 | $2.39 | 1.9M |
| 2026-02-27 | 2.35 | $2.21 | 1.8M |
| 2026-02-26 | 2.36 | $2.32 | 1.8M |
| 2026-02-25 | 2.37 | $2.33 | 2.0M |
| 2026-02-24 | 2.37 | $2.16 | 1.6M |
| 2026-02-23 | 2.39 | $2.15 | 1.7M |
| 2026-02-20 | 2.42 | $2.29 | 2.1M |
| 2026-02-19 | 2.43 | $2.31 | 1.6M |
| 2026-02-18 | 2.44 | $2.25 | 1.3M |
| 2026-02-17 | 2.46 | $2.22 | 1.8M |
| 2026-02-13 | 2.49 | $2.20 | 2.4M |
| 2026-02-12 | 2.52 | $2.15 | 5.2M |
| 2026-02-11 | 2.56 | $2.28 | 2.5M |
| 2026-02-10 | 2.59 | $2.35 | 1.7M |
| 2026-02-09 | 2.61 | $2.36 | 2.0M |
| 2026-02-06 | 2.64 | $2.41 | 3.0M |
| 2026-02-05 | 2.66 | $2.17 | 2.9M |
| 2026-02-04 | 2.72 | $2.40 | 3.9M |
| 2026-02-03 | 2.75 | $2.70 | 3.8M |
| 2026-02-02 | 2.76 | $2.59 | 2.7M |
| 2026-01-30 | 2.77 | $2.55 | 2.6M |
| 2026-01-29 | 2.80 | $2.67 | 2.6M |
| 2026-01-28 | 2.81 | $2.66 | 2.9M |
| 2026-01-27 | 2.83 | $2.75 | 2.6M |
| 2026-01-26 | 2.83 | $2.64 | 3.9M |
| 2026-01-23 | 2.85 | $2.86 | 3.1M |
| 2026-01-22 | 2.85 | $3.13 | 2.9M |
| 2026-01-21 | 2.82 | $3.00 | 4.6M |
| 2026-01-20 | 2.81 | $3.16 | 5.3M |
| 2026-01-16 | 2.77 | $3.30 | 14.0M |
| 2026-01-15 | 2.71 | $2.96 | 2.3M |
| 2026-01-14 | 2.69 | $2.99 | 2.9M |
| 2026-01-13 | 2.65 | $2.99 | 3.2M |
| 2026-01-12 | 2.62 | $2.96 | 2.4M |
| 2026-01-09 | 2.58 | $2.84 | 3.8M |
| 2026-01-08 | 2.56 | $2.94 | 6.1M |
| 2026-01-07 | 2.51 | $2.64 | 2.8M |
| 2026-01-06 | 2.50 | $2.72 | 2.4M |
| 2026-01-05 | 2.48 | $2.57 | 2.2M |
| 2026-01-02 | 2.47 | $2.49 | 2.0M |
| 2025-12-31 | 2.47 | $2.34 | 2.5M |
| 2025-12-30 | 2.48 | $2.30 | 1.3M |
| 2025-12-29 | 2.50 | $2.33 | 1.7M |
| 2025-12-26 | 2.52 | $2.38 | 1.0M |
| 2025-12-24 | 2.53 | $2.45 | 1.3M |
| 2025-12-23 | 2.54 | $2.53 | 2.8M |
| 2025-12-22 | 2.54 | $2.59 | 3.8M |
| 2025-12-19 | 2.54 | $2.40 | 15.7M |
| 2025-12-18 | 2.55 | $2.35 | 2.9M |
| 2025-12-17 | 2.57 | $2.29 | 3.5M |
| 2025-12-16 | 2.60 | $2.50 | 2.9M |
| 2025-12-15 | 2.61 | $2.47 | 4.6M |
| 2025-12-12 | 2.63 | $2.54 | 3.1M |
| 2025-12-11 | 2.63 | $2.82 | 2.8M |
| 2025-12-10 | 2.61 | $2.66 | 2.8M |
| 2025-12-09 | 2.61 | $2.73 | 1.5M |
| 2025-12-08 | 2.60 | $2.71 | 1.8M |
| 2025-12-05 | 2.59 | $2.69 | 1.9M |
| 2025-12-04 | 2.57 | $2.71 | 3.4M |
| 2025-12-03 | 2.56 | $2.51 | 2.3M |
| 2025-12-02 | 2.57 | $2.28 | 1.6M |
| 2025-12-01 | 2.60 | $2.25 | 2.3M |
| 2025-11-28 | 2.63 | $2.44 | 1.9M |
| 2025-11-26 | 2.65 | $2.37 | 1.7M |
| 2025-11-25 | 2.68 | $2.36 | 2.3M |
| 2025-11-24 | 2.72 | $2.33 | 2.6M |
| 2025-11-21 | 2.76 | $2.28 | 3.8M |
| 2025-11-20 | 2.81 | $2.21 | 4.9M |
| 2025-11-19 | 2.87 | $2.27 | 3.5M |
| 2025-11-18 | 2.93 | $2.42 | 3.5M |
| 2025-11-17 | 2.99 | $2.40 | 3.7M |
| 2025-11-14 | 3.05 | $2.56 | 3.5M |
| 2025-11-13 | 3.10 | $2.57 | 5.6M |
| 2025-11-12 | 3.15 | $2.79 | 7.4M |
| 2025-11-11 | 3.19 | $2.80 | 3.9M |
| 2025-11-10 | 3.23 | $2.78 | 4.5M |
| 2025-11-07 | 3.28 | $2.84 | 3.2M |
| 2025-11-06 | 3.33 | $2.86 | 4.4M |
| 2025-11-05 | 3.38 | $3.12 | 2.5M |
| 2025-11-04 | 3.40 | $3.01 | 4.1M |
| 2025-11-03 | 3.45 | $3.27 | 3.6M |
| 2025-10-31 | 3.46 | $3.46 | 2.8M |
| 2025-10-30 | 3.46 | $3.41 | 2.2M |
| 2025-10-29 | 3.47 | $3.51 | 4.1M |
| 2025-10-28 | 3.47 | $3.54 | 4.1M |
| 2025-10-27 | 3.46 | $3.74 | 4.3M |
| 2025-10-24 | 3.43 | $3.79 | 3.2M |
| 2025-10-23 | 3.39 | $3.70 | 3.4M |
| 2025-10-22 | 3.36 | $3.66 | 6.9M |
| 2025-10-21 | 3.32 | $4.06 | 5.9M |
| 2025-10-20 | 3.25 | $4.10 | 7.7M |
| 2025-10-17 | 3.16 | $3.64 | 6.4M |
| 2025-10-16 | 3.11 | $3.65 | 7.5M |
| 2025-10-15 | 3.05 | $3.99 | 9.9M |
| 2025-10-14 | 2.95 | $3.94 | 21.8M |
| 2025-10-13 | 2.85 | $3.39 | 5.6M |
| 2025-10-10 | 2.79 | $2.99 | 6.4M |
| 2025-10-09 | 2.77 | $3.22 | 6.0M |
| 2025-10-08 | 2.72 | $3.56 | 5.5M |
| 2025-10-07 | 2.63 | $3.41 | 9.5M |
| 2025-10-06 | 2.55 | $3.57 | 18.4M |
| 2025-10-03 | 2.44 | $2.82 | 5.4M |
| 2025-10-02 | 2.40 | $2.64 | 5.6M |
| 2025-10-01 | 2.38 | $2.50 | 4.1M |
| 2025-09-30 | 2.37 | $2.43 | 4.2M |
| 2025-09-29 | 2.36 | $2.45 | 7.1M |
| 2025-09-26 | 2.35 | $2.28 | 2.4M |
| 2025-09-25 | 2.36 | $2.34 | 3.5M |
| 2025-09-24 | 2.36 | $2.52 | 3.7M |
| 2025-09-23 | 2.34 | $2.61 | 4.2M |
| 2025-09-22 | 2.31 | $2.71 | 4.6M |
| 2025-09-19 | 2.27 | $2.69 | 7.8M |
| 2025-09-18 | 2.23 | $2.70 | 7.0M |
| 2025-09-17 | 2.18 | $2.42 | 5.3M |
| 2025-09-16 | 2.15 | $2.36 | 6.3M |
| 2025-09-15 | 2.13 | $2.25 | 10.2M |
| 2025-09-12 | 2.12 | $2.53 | 14.5M |
| 2025-09-11 | 2.08 | $2.25 | 2.0M |
| 2025-09-10 | 2.06 | $2.11 | 3.8M |
| 2025-09-09 | 2.05 | $2.28 | 4.2M |
| 2025-09-08 | 2.03 | $2.21 | 3.3M |
| 2025-09-05 | 2.01 | $2.12 | 2.0M |
| 2025-09-04 | 2.00 | $2.14 | 2.7M |
| 2025-09-03 | 1.98 | $2.05 | 1.6M |
| 2025-09-02 | 1.98 | $2.07 | 1.9M |
| 2025-08-29 | 1.97 | $2.10 | 2.0M |
| 2025-08-28 | 1.95 | $2.18 | 2.7M |
| 2025-08-27 | 1.93 | $2.16 | 3.5M |
| 2025-08-26 | 1.91 | $2.20 | 6.6M |
| 2025-08-25 | 1.88 | $1.93 | 2.1M |
| 2025-08-22 | 1.87 | $1.89 | 1.7M |
| 2025-08-21 | 1.87 | $1.75 | 1.0M |
| 2025-08-20 | 1.88 | $1.77 | 1.9M |
| 2025-08-19 | 1.89 | $1.79 | 2.7M |
| 2025-08-18 | 1.90 | $1.94 | 2.4M |
| 2025-08-15 | 1.90 | $1.97 | 2.8M |
| 2025-08-14 | 1.89 | $1.91 | 2.2M |
| 2025-08-13 | 1.89 | $1.91 | 3.4M |
| 2025-08-12 | 1.89 | $1.99 | 7.9M |
| 2025-08-11 | 1.88 | $1.87 | 2.9M |
| 2025-08-08 | 1.88 | $1.92 | 2.7M |
| 2025-08-07 | 1.87 | $1.89 | 1.4M |
| 2025-08-06 | 1.87 | $1.95 | 1.6M |
| 2025-08-05 | 1.86 | $2.00 | 2.7M |
| 2025-08-04 | 1.85 | $1.83 | 1.7M |
| 2025-08-01 | 1.85 | $1.74 | 1.7M |
| 2025-07-31 | 1.86 | $1.79 | 2.0M |
| 2025-07-30 | 1.87 | $1.77 | 1.7M |
| 2025-07-29 | 1.88 | $1.80 | 2.7M |
| 2025-07-28 | 1.89 | $1.93 | 3.0M |
| 2025-07-25 | 1.88 | $2.05 | 2.3M |
| 2025-07-24 | 1.86 | $2.18 | 2.9M |
| 2025-07-23 | 1.83 | $2.14 | 2.6M |
| 2025-07-22 | 1.80 | $2.07 | 4.7M |
| 2025-07-21 | 1.77 | $2.11 | 4.8M |
| 2025-07-18 | 1.74 | $2.17 | 4.4M |
| 2025-07-17 | 1.69 | $2.19 | 13.4M |
| 2025-07-16 | 1.64 | $1.94 | 7.0M |
| 2025-07-15 | 1.60 | $1.68 | 1.6M |
| 2025-07-14 | 1.60 | $1.69 | 2.0M |
| 2025-07-11 | 1.59 | $1.70 | 2.6M |
| 2025-07-10 | 1.58 | $1.66 | 1.7M |
| 2025-07-09 | 1.57 | $1.69 | 3.1M |
| 2025-07-08 | 1.55 | $1.60 | 1.9M |
| 2025-07-07 | 1.55 | $1.56 | 2.3M |
| 2025-07-03 | 1.55 | $1.58 | 1.5M |
| 2025-07-02 | 1.54 | $1.54 | 2.2M |
| 2025-07-01 | 1.54 | $1.52 | 1.9M |
| 2025-06-30 | 1.55 | $1.53 | 2.2M |
| 2025-06-27 | 1.55 | $1.55 | 23.0M |
| 2025-06-26 | 1.55 | $1.61 | 1.9M |
| 2025-06-25 | 1.54 | $1.59 | 1.7M |
| 2025-06-24 | 1.54 | $1.63 | 1.9M |
| 2025-06-23 | 1.53 | $1.58 | 2.7M |
| 2025-06-20 | 1.52 | $1.63 | 1.8M |
| 2025-06-18 | 1.51 | $1.63 | 1.8M |
| 2025-06-17 | 1.50 | $1.62 | 1.7M |
| 2025-06-16 | 1.48 | $1.64 | 1.3M |
| 2025-06-13 | 1.47 | $1.56 | 1.5M |
| 2025-06-12 | 1.46 | $1.60 | 1.5M |
| 2025-06-11 | 1.44 | $1.65 | 2.5M |
| 2025-06-10 | 1.42 | $1.62 | 2.3M |
| 2025-06-09 | 1.40 | $1.67 | 4.6M |
| 2025-06-06 | 1.37 | $1.47 | 1.8M |
| 2025-06-05 | 1.36 | $1.48 | 2.5M |
| 2025-06-04 | 1.35 | $1.43 | 1.7M |
| 2025-06-03 | 1.34 | $1.36 | 1.7M |
| 2025-06-02 | 1.34 | $1.27 | 2.0M |
| 2025-05-30 | 1.34 | $1.28 | 2.6M |
| 2025-05-29 | 1.35 | $1.37 | 2.2M |
| 2025-05-28 | 1.35 | $1.34 | 2.9M |
| 2025-05-27 | 1.35 | $1.37 | 2.0M |
| 2025-05-23 | 1.35 | $1.35 | 1.6M |
| 2025-05-22 | 1.34 | $1.38 | 1.5M |
| 2025-05-21 | 1.34 | $1.36 | 1.8M |
| 2025-05-20 | 1.34 | $1.38 | 1.3M |
| 2025-05-19 | 1.33 | $1.38 | 1.7M |
| 2025-05-16 | 1.33 | $1.48 | 2.9M |
| 2025-05-15 | 1.31 | $1.52 | 3.5M |
| 2025-05-14 | 1.29 | $1.41 | 3.5M |
| 2025-05-13 | 1.28 | $1.47 | 5.0M |
| 2025-05-12 | 1.26 | $1.55 | 4.2M |
| 2025-05-09 | 1.23 | $1.43 | 2.1M |
| 2025-05-08 | 1.21 | $1.42 | 2.4M |
| 2025-05-07 | 1.19 | $1.32 | 2.0M |
| 2025-05-06 | 1.17 | $1.28 | 1.6M |
| 2025-05-05 | 1.16 | $1.33 | 689324 |
| 2025-05-02 | 1.14 | $1.35 | 1.5M |
| 2025-05-01 | 1.12 | $1.31 | 1.4M |
| 2025-04-30 | 1.10 | $1.28 | 1.4M |
| 2025-04-29 | 1.08 | $1.32 | 2.6M |
| 2025-04-28 | 1.06 | $1.30 | 2.3M |
| 2025-04-25 | 1.03 | $1.20 | 1.5M |
| 2025-04-24 | 1.01 | $1.19 | 2.3M |
| 2025-04-23 | 0.99 | $1.11 | 1.7M |
| 2025-04-22 | 0.98 | $1.08 | 6.1M |
| 2025-04-21 | 0.97 | $0.93 | 2.9M |
| 2025-04-17 | 0.97 | $0.91 | 3.1M |
| 2025-04-16 | 0.98 | $0.84 | 1.6M |
| 2025-04-15 | 1.00 | $0.83 | 1.5M |
| 2025-04-14 | 1.01 | $0.88 | 3.3M |
| 2025-04-11 | 1.03 | $0.86 | 1.2M |
| 2025-04-10 | 1.05 | $0.83 | 1.3M |
| 2025-04-09 | 1.07 | $0.91 | 2.1M |
| 2025-04-08 | 1.09 | $0.74 | 2.8M |
| 2025-04-07 | 1.12 | $0.80 | 2.3M |
| 2025-04-04 | 1.16 | $0.79 | 3.9M |
| 2025-04-03 | 1.20 | $0.83 | 3.3M |
| 2025-04-02 | 1.23 | $0.96 | 2.9M |
| 2025-04-01 | 1.26 | $0.96 | 3.7M |
| 2025-03-31 | 1.29 | $0.93 | 3.7M |
| 2025-03-28 | 1.33 | $0.95 | 9.6M |
| 2025-03-27 | 1.37 | $1.27 | 2.4M |
| 2025-03-26 | 1.38 | $1.31 | 7.3M |
| 2025-03-25 | 1.39 | $1.32 | 1.0M |
| 2025-03-24 | 1.40 | $1.33 | 3.5M |
| 2025-03-21 | 1.41 | $1.38 | 1.4M |
| 2025-03-20 | 1.41 | $1.38 | 885653 |
| 2025-03-19 | 1.41 | $1.38 | 1.2M |
| 2025-03-18 | 1.42 | $1.37 | 1.9M |
| 2025-03-17 | 1.42 | $1.47 | 2.2M |
| 2025-03-14 | 1.42 | $1.41 | 2.1M |
| 2025-03-13 | 1.42 | $1.31 | 2.0M |
| 2025-03-12 | 1.43 | $1.34 | 1.9M |
| 2025-03-11 | 1.44 | $1.34 | 1.2M |
| 2025-03-10 | 1.45 | $1.31 | 2.7M |
| 2025-03-07 | 1.46 | $1.48 | 3.6M |
| 2025-03-06 | 1.46 | $1.28 | 2.4M |
| 2025-03-05 | 1.48 | $1.35 | 2.2M |
| 2025-03-04 | 1.49 | $1.27 | 2.3M |
| 2025-03-03 | 1.52 | $1.27 | 2.3M |
| 2025-02-28 | 1.54 | $1.38 | 1.5M |
| 2025-02-27 | 1.56 | $1.32 | 2.4M |
| 2025-02-26 | 1.58 | $1.41 | 2.0M |
| 2025-02-25 | 1.60 | $1.44 | 3.6M |
| 2025-02-24 | 1.62 | $1.39 | 3.5M |
| 2025-02-21 | 1.64 | $1.50 | 2.4M |
| 2025-02-20 | 1.66 | $1.58 | 2.8M |
| 2025-02-19 | 1.67 | $1.61 | 2.4M |
| 2025-02-18 | 1.67 | $1.61 | 2.3M |
| 2025-02-14 | 1.68 | $1.66 | 2.3M |
| 2025-02-13 | 1.68 | $1.63 | 3.5M |
| 2025-02-12 | 1.69 | $1.72 | 4.3M |
| 2025-02-11 | 1.68 | $1.84 | 10.6M |
| 2025-02-10 | 1.67 | $1.78 | 2.0M |
| 2025-02-07 | 1.65 | $1.81 | 2.8M |
| 2025-02-06 | 1.64 | $1.85 | 2.7M |
| 2025-02-05 | 1.61 | $1.90 | 4.6M |
| 2025-02-04 | 1.58 | $1.89 | 5.9M |
| 2025-02-03 | 1.55 | $1.66 | 4.1M |
| 2025-01-31 | 1.54 | $1.74 | 5.4M |
| 2025-01-30 | 1.52 | $1.69 | 4.3M |
| 2025-01-29 | 1.50 | $1.64 | 6.9M |
| 2025-01-28 | 1.49 | $1.79 | 6.7M |
| 2025-01-27 | 1.45 | $1.86 | 10.1M |
| 2025-01-24 | 1.41 | $2.03 | 24.9M |
| 2025-01-23 | 1.35 | $1.86 | 82.9M |
| 2025-01-22 | 1.29 | $1.47 | 31.8M |
| 2025-01-21 | 1.27 | $1.29 | 3.3M |
| 2025-01-17 | 1.27 | $1.22 | 1.3M |
| 2025-01-16 | 1.28 | $1.19 | 1.5M |
| 2025-01-15 | 1.29 | $1.27 | 1.3M |
| 2025-01-14 | 1.29 | $1.16 | 1.3M |
| 2025-01-13 | 1.30 | $1.17 | 2.7M |
| 2025-01-10 | 1.32 | $1.25 | 1.3M |
| 2025-01-08 | 1.32 | $1.31 | 2.8M |
| 2025-01-07 | 1.33 | $1.44 | 2.2M |
| 2025-01-06 | 1.31 | $1.54 | 2.6M |
| 2025-01-03 | 1.29 | $1.47 | 1.7M |
| 2025-01-02 | 1.27 | $1.41 | 2.4M |
| 2024-12-31 | 1.26 | $1.36 | 2.6M |
| 2024-12-30 | 1.25 | $1.53 | 5.4M |
| 2024-12-27 | 1.22 | $1.39 | 1.8M |
| 2024-12-26 | 1.20 | $1.43 | 3.0M |
| 2024-12-24 | 1.17 | $1.28 | 558432 |
| 2024-12-23 | 1.16 | $1.29 | 1.4M |
| 2024-12-20 | 1.15 | $1.29 | 3.6M |
| 2024-12-19 | 1.13 | $1.33 | 4.0M |
| 2024-12-18 | 1.11 | $1.31 | 4.1M |
| 2024-12-17 | 1.09 | $1.27 | 2.1M |
| 2024-12-16 | 1.07 | $1.18 | 1.3M |
| 2024-12-13 | 1.06 | $1.09 | 1.4M |
| 2024-12-12 | 1.06 | $1.05 | 1.2M |
| 2024-12-11 | 1.06 | $1.10 | 1.3M |
| 2024-12-10 | 1.06 | $1.13 | 898500 |
| 2024-12-09 | 1.05 | $1.15 | 1.5M |
| 2024-12-06 | 1.04 | $1.20 | 997918 |
| 2024-12-05 | 1.02 | $1.21 | 1.3M |
| 2024-12-04 | 1.00 | $1.19 | 887300 |
| 2024-12-03 | 0.98 | $1.23 | 1.0M |
| 2024-12-02 | 0.96 | $1.17 | 2.2M |
| 2024-11-29 | 0.93 | $1.18 | 1.4M |
| 2024-11-27 | 0.91 | $1.10 | 1.2M |
| 2024-11-26 | 0.89 | $1.01 | 1.6M |
| 2024-11-25 | 0.87 | $1.08 | 1.4M |
| 2024-11-22 | 0.85 | $1.01 | 1.3M |
| 2024-11-21 | 0.84 | $0.99 | 1.2M |
| 2024-11-20 | 0.82 | $0.97 | 2.1M |
| 2024-11-19 | 0.80 | $0.85 | 708500 |
| 2024-11-18 | 0.80 | $0.83 | 681517 |
| 2024-11-15 | 0.80 | $0.83 | 662061 |
| 2024-11-14 | 0.79 | $0.89 | 1.6M |
| 2024-11-13 | 0.78 | $0.88 | 4.7M |
| 2024-11-12 | 0.77 | $0.73 | 2.7M |
| 2024-11-11 | 0.78 | $0.75 | 1.4M |
| 2024-11-08 | 0.78 | $0.75 | 1.6M |
| 2024-11-07 | 0.78 | $0.80 | 517100 |
| 2024-11-06 | 0.78 | $0.79 | 628700 |
| 2024-11-05 | 0.78 | $0.80 | 553300 |
| 2024-11-04 | 0.78 | $0.83 | 787200 |
| 2024-11-01 | 0.77 | $0.79 | 524785 |
| 2024-10-31 | 0.77 | $0.78 | 677146 |
| 2024-10-30 | 0.77 | $0.76 | 410400 |
| 2024-10-29 | 0.77 | $0.79 | 338300 |
| 2024-10-28 | 0.77 | $0.83 | 1.0M |
| 2024-10-25 | 0.76 | $0.78 | 408800 |
| 2024-10-24 | 0.76 | $0.77 | 404859 |
| 2024-10-23 | 0.76 | $0.77 | 456217 |
| 2024-10-22 | 0.76 | $0.79 | 737828 |
| 2024-10-21 | 0.76 | $0.78 | 700077 |
| 2024-10-18 | 0.75 | $0.75 | 492511 |
| 2024-10-17 | 0.75 | $0.78 | 483818 |
| 2024-10-16 | 0.75 | $0.79 | 1.4M |
| 2024-10-15 | 0.75 | $0.72 | 540000 |
| 2024-10-14 | 0.75 | $0.73 | 401000 |
| 2024-10-11 | 0.75 | $0.73 | 431500 |
| 2024-10-10 | 0.76 | $0.74 | 380200 |
| 2024-10-09 | 0.76 | $0.72 | 525300 |
| 2024-10-08 | 0.76 | $0.74 | 623600 |
| 2024-10-07 | 0.77 | $0.74 | 503000 |
| 2024-10-04 | 0.77 | $0.75 | 850052 |
| 2024-10-03 | 0.77 | $0.76 | 1.4M |
| 2024-10-02 | 0.77 | $0.69 | 939800 |
| 2024-10-01 | 0.78 | $0.70 | 1.0M |
| 2024-09-30 | 0.79 | $0.73 | 1.5M |
| 2024-09-27 | 0.79 | $0.71 | 2.1M |
| 2024-09-26 | 0.80 | $0.66 | 3.3M |
| 2024-09-25 | 0.82 | $0.63 | 2.3M |
| 2024-09-24 | 0.84 | $0.60 | 2.9M |
| 2024-09-23 | 0.86 | $0.61 | 5.9M |
| 2024-09-20 | 0.89 | $0.61 | 13.4M |
| 2024-09-19 | 0.92 | $0.96 | 839846 |
| 2024-09-18 | 0.91 | $0.90 | 340400 |
| 2024-09-17 | 0.91 | $0.89 | 239900 |
| 2024-09-16 | 0.91 | $0.91 | 245900 |
| 2024-09-13 | 0.91 | $0.92 | 306800 |
| 2024-09-12 | 0.91 | $0.91 | 224000 |
| 2024-09-11 | 0.91 | $0.89 | 399133 |
| 2024-09-10 | 0.92 | $0.86 | 382539 |
| 2024-09-09 | 0.92 | $0.85 | 489700 |
| 2024-09-06 | 0.93 | $0.84 | 475800 |
| 2024-09-05 | 0.94 | $0.85 | 194400 |
| 2024-09-04 | 0.95 | $0.87 | 469944 |
| 2024-09-03 | 0.96 | $0.86 | 774348 |
| 2024-08-30 | 0.97 | $0.97 | 368425 |
| 2024-08-29 | 0.97 | $1.01 | 443326 |
| 2024-08-28 | 0.96 | $0.94 | 465200 |
| 2024-08-27 | 0.96 | $0.97 | 523700 |
| 2024-08-26 | 0.96 | $1.04 | 319718 |
| 2024-08-23 | 0.95 | $1.04 | 536200 |
| 2024-08-22 | 0.94 | $1.01 | 697700 |
| 2024-08-21 | 0.94 | $1.07 | 412900 |
| 2024-08-20 | 0.92 | $0.99 | 404300 |
| 2024-08-19 | 0.92 | $1.02 | 635827 |
| 2024-08-16 | 0.90 | $0.91 | 304517 |
| 2024-08-15 | 0.90 | $0.91 | 355900 |
| 2024-08-14 | 0.90 | $0.86 | 480659 |
| 2024-08-13 | 0.91 | $0.87 | 607000 |
| 2024-08-12 | 0.91 | $0.79 | 487213 |
| 2024-08-09 | 0.93 | $0.85 | 283612 |
| 2024-08-08 | 0.93 | $0.86 | 809400 |
| 2024-08-07 | 0.94 | $0.80 | 793700 |
| 2024-08-06 | 0.96 | $0.82 | 383600 |
| 2024-08-05 | 0.97 | $0.82 | 1.9M |
| 2024-08-02 | 0.99 | $0.86 | 1.4M |
| 2024-08-01 | 1.00 | $0.94 | 1.9M |
| 2024-07-31 | 1.01 | $1.06 | 696678 |
| 2024-07-30 | 1.00 | $0.95 | 1.4M |
| 2024-07-29 | 1.01 | $1.02 | 661035 |
| 2024-07-26 | 1.01 | $1.08 | 559393 |
| 2024-07-25 | 1.00 | $1.02 | 617600 |
| 2024-07-24 | 1.00 | $1.03 | 793066 |
| 2024-07-23 | 0.99 | $1.08 | 981326 |
| 2024-07-22 | 0.98 | $1.09 | 851708 |
| 2024-07-19 | 0.97 | $1.07 | 1.6M |
| 2024-07-18 | 0.96 | $1.18 | 5.3M |
| 2024-07-17 | 0.94 | $1.14 | 1.4M |
| 2024-07-16 | 0.92 | $1.19 | 1.3M |
| 2024-07-15 | 0.89 | $1.08 | 1.1M |
| 2024-07-12 | 0.87 | $1.09 | 1.4M |
| 2024-07-11 | 0.84 | $0.94 | 575311 |
| 2024-07-10 | 0.83 | $0.92 | 538236 |
| 2024-07-09 | 0.82 | $0.89 | 691422 |
| 2024-07-08 | 0.82 | $0.88 | 1.0M |
| 2024-07-05 | 0.81 | $0.94 | 1.4M |
| 2024-07-03 | 0.79 | $0.92 | 1.0M |
| 2024-07-02 | 0.78 | $0.89 | 1.5M |
| 2024-07-01 | 0.77 | $0.79 | 639104 |
| 2024-06-28 | 0.77 | $0.84 | 776085 |
| 2024-06-27 | 0.76 | $0.80 | 739404 |
| 2024-06-26 | 0.76 | $0.79 | 3.9M |
| 2024-06-25 | 0.75 | $0.69 | 794305 |
| 2024-06-24 | 0.76 | $0.69 | 390883 |
| 2024-06-21 | 0.77 | $0.69 | 518011 |
| 2024-06-20 | 0.78 | $0.70 | 522555 |
| 2024-06-18 | 0.78 | $0.71 | 875725 |
| 2024-06-17 | 0.79 | $0.70 | 577749 |
| 2024-06-14 | 0.80 | $0.72 | 658592 |
| 2024-06-13 | 0.81 | $0.74 | 670827 |
| 2024-06-12 | 0.82 | $0.78 | 602219 |
| 2024-06-11 | 0.82 | $0.76 | 365039 |
| 2024-06-10 | 0.83 | $0.77 | 527213 |
| 2024-06-07 | 0.83 | $0.75 | 787977 |
| 2024-06-06 | 0.84 | $0.78 | 365167 |
| 2024-06-05 | 0.85 | $0.80 | 662625 |
| 2024-06-04 | 0.85 | $0.79 | 597362 |
| 2024-06-03 | 0.86 | $0.80 | 577326 |
| 2024-05-31 | 0.86 | $0.80 | 590335 |
| 2024-05-30 | 0.87 | $0.80 | 684172 |
| 2024-05-29 | 0.88 | $0.82 | 826880 |
| 2024-05-28 | 0.88 | $0.84 | 1.5M |
| 2024-05-24 | 0.89 | $0.82 | 650240 |
| 2024-05-23 | 0.89 | $0.80 | 1.9M |
| 2024-05-22 | 0.90 | $0.82 | 1.3M |
| 2024-05-21 | 0.91 | $0.86 | 1.2M |
| 2024-05-20 | 0.92 | $0.84 | 469955 |
| 2024-05-17 | 0.93 | $0.82 | 624082 |
| 2024-05-16 | 0.94 | $0.83 | 1.7M |
| 2024-05-15 | 0.95 | $0.83 | 1.7M |
| 2024-05-14 | 0.96 | $0.83 | 2.2M |
| 2024-05-13 | 0.98 | $0.76 | 963253 |
| 2024-05-10 | 1.00 | $0.76 | 1.1M |
| 2024-05-09 | 1.02 | $0.80 | 969633 |
| 2024-05-08 | 1.05 | $0.81 | 1.1M |
| 2024-05-07 | 1.07 | $0.83 | 1.2M |
| 2024-05-06 | 1.10 | $0.91 | 2.0M |
| 2024-05-03 | 1.12 | $0.82 | 2.0M |
| 2024-05-02 | 1.15 | $0.80 | 2.5M |
| 2024-05-01 | 1.19 | $0.78 | 2.0M |
| 2024-04-30 | 1.23 | $0.79 | 2.3M |
| 2024-04-29 | 1.28 | $0.81 | 3.0M |
| 2024-04-26 | 1.33 | $0.78 | 3.7M |
| 2024-04-25 | 1.38 | $0.81 | 12.9M |
| 2024-04-24 | 1.44 | $0.86 | 4.9M |
| 2024-04-23 | 1.51 | $0.96 | 7.8M |
| 2024-04-22 | 1.56 | $1.29 | 1.2M |
| 2024-04-19 | 1.59 | $1.22 | 897366 |
| 2024-04-18 | 1.63 | $1.26 | 961742 |
| 2024-04-17 | 1.67 | $1.28 | 1.4M |
| 2024-04-16 | 1.71 | $1.37 | 625214 |
| 2024-04-15 | 1.75 | $1.42 | 1.3M |
| 2024-04-12 | 1.78 | $1.49 | 933949 |
| 2024-04-11 | 1.81 | $1.58 | 576371 |
| 2024-04-10 | 1.83 | $1.57 | 751185 |
| 2024-04-09 | 1.86 | $1.63 | 681446 |
| 2024-04-08 | 1.89 | $1.65 | 498445 |
| 2024-04-05 | 1.91 | $1.64 | 744282 |
| 2024-04-04 | 1.94 | $1.63 | 993330 |
| 2024-04-03 | 1.97 | $1.61 | 1.1M |
| 2024-04-02 | 2.01 | $1.65 | 1.4M |
| 2024-04-01 | 2.05 | $1.75 | 1.0M |
| 2024-03-28 | 2.08 | $1.80 | 957675 |
| 2024-03-27 | 2.11 | $1.85 | 747791 |
| 2024-03-26 | 2.14 | $1.83 | 1.1M |
| 2024-03-25 | 2.17 | $1.87 | 875668 |
| 2024-03-22 | 2.20 | $1.90 | 1.3M |
| 2024-03-21 | 2.23 | $2.06 | 2.7M |
| 2024-03-20 | 2.25 | $1.94 | 2.6M |
| 2024-03-19 | 2.29 | $1.90 | 2.4M |
| 2024-03-18 | 2.33 | $2.04 | 2.6M |
| 2024-03-15 | 2.36 | $1.90 | 3.6M |
| 2024-03-14 | 2.40 | $2.19 | 1.8M |
| 2024-03-13 | 2.43 | $2.32 | 772219 |
| 2024-03-12 | 2.44 | $2.36 | 1.6M |
| 2024-03-11 | 2.45 | $2.41 | 698434 |
| 2024-03-08 | 2.45 | $2.44 | 1.2M |
| 2024-03-07 | 2.45 | $2.50 | 884697 |
| 2024-03-06 | 2.45 | $2.51 | 1.1M |
| 2024-03-05 | 2.44 | $2.46 | 1.7M |
| 2024-03-04 | 2.44 | $2.67 | 1.7M |
| 2024-03-01 | 2.41 | $2.62 | 1.6M |
| 2024-02-29 | 2.39 | $2.62 | 2.0M |
| 2024-02-28 | 2.37 | $2.43 | 1.3M |
| 2024-02-27 | 2.36 | $2.48 | 949421 |
| 2024-02-26 | 2.35 | $2.44 | 1.1M |
| 2024-02-23 | 2.34 | $2.35 | 1.4M |
| 2024-02-22 | 2.34 | $2.26 | 1.1M |
| 2024-02-21 | 2.34 | $2.35 | 1.0M |
| 2024-02-20 | 2.34 | $2.49 | 2.1M |
| 2024-02-16 | 2.33 | $2.68 | 1.4M |
| 2024-02-15 | 2.29 | $2.72 | 1.7M |
| 2024-02-14 | 2.25 | $2.76 | 2.8M |
| 2024-02-13 | 2.19 | $2.62 | 2.3M |
| 2024-02-12 | 2.15 | $2.66 | 4.4M |
| 2024-02-09 | 2.09 | $2.44 | 3.3M |
| 2024-02-08 | 2.06 | $2.22 | 3.3M |
| 2024-02-07 | 2.04 | $2.00 | 3.1M |
| 2024-02-06 | 2.04 | $2.16 | 3.1M |
| 2024-02-05 | 2.03 | $2.31 | 9.0M |
| 2024-02-02 | 2.00 | $2.34 | 26.1M |
| 2024-02-01 | 1.97 | $1.84 | 928701 |
| 2024-01-31 | 1.98 | $1.79 | 920390 |
| 2024-01-30 | 2.00 | $1.84 | 711136 |
| 2024-01-29 | 2.01 | $1.93 | 768276 |
| 2024-01-26 | 2.02 | $1.91 | 755396 |
| 2024-01-25 | 2.04 | $1.95 | 693862 |
| 2024-01-24 | 2.04 | $2.02 | 904802 |
| 2024-01-23 | 2.05 | $2.06 | 832532 |
| 2024-01-22 | 2.05 | $2.12 | 828895 |
| 2024-01-19 | 2.04 | $2.01 | 1.0M |
| 2024-01-18 | 2.04 | $2.07 | 744112 |
| 2024-01-17 | 2.04 | $2.00 | 1.3M |
| 2024-01-16 | 2.04 | $2.17 | 1.6M |
| 2024-01-12 | 2.03 | $2.30 | 1.5M |
| 2024-01-11 | 2.00 | $2.26 | 834699 |
| 2024-01-10 | 1.97 | $2.30 | 1.6M |
| 2024-01-09 | 1.94 | $2.41 | 1.2M |
| 2024-01-08 | 1.89 | $2.34 | 2.3M |
| 2024-01-05 | 1.84 | $2.12 | 1.8M |
| 2024-01-04 | 1.81 | $2.13 | 1.9M |
| 2024-01-03 | 1.78 | $1.99 | 975914 |
| 2024-01-02 | 1.76 | $2.05 | 1.0M |
| 2023-12-29 | 1.73 | $2.03 | 675604 |
| 2023-12-28 | 1.69 | $2.09 | 944717 |
| 2023-12-27 | 1.65 | $2.05 | 1.3M |
| 2023-12-26 | 1.61 | $1.94 | 1.1M |
| 2023-12-22 | 1.58 | $1.77 | 740836 |
| 2023-12-21 | 1.56 | $1.77 | 657443 |
| 2023-12-20 | 1.53 | $1.67 | 1.2M |
| 2023-12-19 | 1.52 | $1.64 | 747594 |
| 2023-12-18 | 1.51 | $1.55 | 451212 |
| 2023-12-15 | 1.50 | $1.54 | 619790 |
| 2023-12-14 | 1.50 | $1.46 | 412714 |
| 2023-12-13 | 1.50 | $1.44 | 364756 |
| 2023-12-12 | 1.51 | $1.40 | 383833 |
| 2023-12-11 | 1.52 | $1.48 | 462318 |
| 2023-12-08 | 1.52 | $1.56 | 218777 |
| 2023-12-07 | 1.52 | $1.58 | 175819 |
| 2023-12-06 | 1.51 | $1.58 | 402660 |
| 2023-12-05 | 1.50 | $1.59 | 545212 |
| 2023-12-04 | 1.50 | $1.55 | 275973 |
| 2023-12-01 | 1.49 | $1.57 | 466501 |
| 2023-11-30 | 1.48 | $1.52 | 522982 |
| 2023-11-29 | 1.48 | $1.55 | 282614 |
| 2023-11-28 | 1.47 | $1.57 | 265119 |
| 2023-11-27 | 1.46 | $1.59 | 387173 |
| 2023-11-24 | 1.45 | $1.62 | 445318 |
| 2023-11-22 | 1.43 | $1.58 | 340843 |
| 2023-11-21 | 1.41 | $1.53 | 384118 |
| 2023-11-20 | 1.40 | $1.63 | 657391 |
| 2023-11-17 | 1.37 | $1.60 | 290279 |
| 2023-11-16 | 1.35 | $1.60 | 294463 |
| 2023-11-15 | 1.32 | $1.61 | 597757 |
| 2023-11-14 | 1.29 | $1.54 | 614481 |
| 2023-11-13 | 1.27 | $1.46 | 715091 |
| 2023-11-10 | 1.25 | $1.46 | 1.3M |
| 2023-11-09 | 1.23 | $1.22 | 458329 |
| 2023-11-08 | 1.23 | $1.27 | 330477 |
| 2023-11-07 | 1.22 | $1.26 | 306909 |
| 2023-11-06 | 1.22 | $1.30 | 349752 |
| 2023-11-03 | 1.21 | $1.33 | 531432 |
| 2023-11-02 | 1.20 | $1.29 | 334096 |
| 2023-11-01 | 1.19 | $1.20 | 248583 |
| 2023-10-31 | 1.19 | $1.23 | 393564 |
| 2023-10-30 | 1.18 | $1.18 | 219997 |
| 2023-10-27 | 1.18 | $1.17 | 150560 |
| 2023-10-26 | 1.18 | $1.16 | 307037 |
| 2023-10-25 | 1.19 | $1.13 | 388083 |
| 2023-10-24 | 1.19 | $1.15 | 261914 |
| 2023-10-23 | 1.20 | $1.12 | 305038 |
| 2023-10-20 | 1.21 | $1.14 | 392000 |
| 2023-10-19 | 1.21 | $1.14 | 531493 |
| 2023-10-18 | 1.22 | $1.16 | 437418 |
| 2023-10-17 | 1.23 | $1.20 | 359483 |
| 2023-10-16 | 1.23 | $1.20 | 227023 |
| 2023-10-13 | 1.23 | $1.21 | 162194 |
| 2023-10-12 | 1.23 | $1.19 | 317276 |
| 2023-10-11 | 1.24 | $1.23 | 340289 |
| 2023-10-10 | 1.24 | $1.24 | 354564 |
| 2023-10-09 | 1.24 | $1.23 | 280100 |
| 2023-10-06 | 1.24 | $1.20 | 202628 |
| 2023-10-05 | 1.25 | $1.17 | 202623 |
| 2023-10-04 | 1.25 | $1.16 | 242641 |
| 2023-10-03 | 1.26 | $1.16 | 266992 |
| 2023-10-02 | 1.28 | $1.19 | 248717 |
| 2023-09-29 | 1.28 | $1.22 | 229264 |
| 2023-09-28 | 1.29 | $1.21 | 302674 |
| 2023-09-27 | 1.30 | $1.18 | 381954 |
| 2023-09-26 | 1.31 | $1.18 | 304722 |
| 2023-09-25 | 1.33 | $1.19 | 417558 |
| 2023-09-22 | 1.34 | $1.20 | 410319 |
| 2023-09-21 | 1.36 | $1.24 | 445337 |
| 2023-09-20 | 1.37 | $1.23 | 363142 |
| 2023-09-19 | 1.38 | $1.27 | 270463 |
| 2023-09-18 | 1.40 | $1.31 | 466921 |
| 2023-09-15 | 1.40 | $1.29 | 572308 |
| 2023-09-14 | 1.42 | $1.36 | 430069 |
| 2023-09-13 | 1.42 | $1.32 | 295065 |
| 2023-09-12 | 1.43 | $1.35 | 553046 |
| 2023-09-11 | 1.44 | $1.30 | 596342 |
| 2023-09-08 | 1.46 | $1.31 | 587799 |
| 2023-09-07 | 1.47 | $1.31 | 561099 |
| 2023-09-06 | 1.49 | $1.33 | 1.0M |
| 2023-09-05 | 1.51 | $1.33 | 723151 |
| 2023-09-01 | 1.53 | $1.42 | 419211 |
| 2023-08-31 | 1.54 | $1.46 | 339456 |
| 2023-08-30 | 1.55 | $1.47 | 726192 |
| 2023-08-29 | 1.55 | $1.49 | 553368 |
| 2023-08-28 | 1.56 | $1.40 | 293733 |
| 2023-08-25 | 1.58 | $1.37 | 504538 |
| 2023-08-24 | 1.60 | $1.33 | 484301 |
| 2023-08-23 | 1.63 | $1.42 | 290664 |
| 2023-08-22 | 1.65 | $1.37 | 334280 |
| 2023-08-21 | 1.68 | $1.39 | 771497 |
| 2023-08-18 | 1.71 | $1.36 | 625978 |
| 2023-08-17 | 1.75 | $1.36 | 1.0M |
| 2023-08-16 | 1.79 | $1.46 | 1.5M |
| 2023-08-15 | 1.82 | $1.59 | 1.0M |
| 2023-08-14 | 1.84 | $1.69 | 397358 |
| 2023-08-11 | 1.86 | $1.62 | 2.2M |
| 2023-08-10 | 1.89 | $1.77 | 886324 |
| 2023-08-09 | 1.90 | $1.77 | 1.4M |
| 2023-08-08 | 1.91 | $1.76 | 434287 |
| 2023-08-07 | 1.93 | $1.80 | 796855 |
| 2023-08-04 | 1.94 | $1.87 | 423464 |
| 2023-08-03 | 1.95 | $1.86 | 386963 |
| 2023-08-02 | 1.96 | $1.85 | 780051 |
| 2023-08-01 | 1.97 | $1.92 | 892561 |
| 2023-07-31 | 1.97 | $1.91 | 545437 |
| 2023-07-28 | 1.98 | $1.87 | 783877 |
| 2023-07-27 | 1.99 | $1.80 | 988444 |
| 2023-07-26 | 2.01 | $1.89 | 579761 |
| 2023-07-25 | 2.03 | $1.86 | 769158 |
| 2023-07-24 | 2.04 | $1.94 | 1.2M |
| 2023-07-21 | 2.05 | $2.03 | 1.2M |
| 2023-07-20 | 2.06 | $2.00 | 1.7M |
| 2023-07-19 | 2.06 | $2.14 | 2.3M |
| 2023-07-18 | 2.05 | $2.08 | 767744 |
| 2023-07-17 | 2.05 | $2.11 | 757900 |
| 2023-07-14 | 2.05 | $2.00 | 993423 |
| 2023-07-13 | 2.05 | $2.20 | 767135 |
| 2023-07-12 | 2.03 | $2.12 | 1.2M |
| 2023-07-11 | 2.03 | $2.09 | 808026 |
| 2023-07-10 | 2.02 | $2.09 | 920079 |
| 2023-07-07 | 2.01 | $2.01 | 696314 |
| 2023-07-06 | 2.01 | $1.92 | 1.2M |
| 2023-07-05 | 2.02 | $2.03 | 866065 |
| 2023-07-03 | 2.02 | $2.09 | 1.2M |
| 2023-06-30 | 2.01 | $2.15 | 1.4M |
| 2023-06-29 | 2.00 | $2.05 | 1.5M |
| 2023-06-28 | 1.99 | $2.04 | 663219 |
| 2023-06-27 | 1.99 | $2.06 | 492368 |
| 2023-06-26 | 1.98 | $2.01 | 2.2M |
| 2023-06-23 | 1.98 | $2.15 | 1.2M |
| 2023-06-22 | 1.96 | $2.06 | 937972 |
| 2023-06-21 | 1.95 | $2.06 | 1.6M |
| 2023-06-20 | 1.94 | $2.02 | 734548 |
| 2023-06-16 | 1.93 | $2.04 | 1.5M |
| 2023-06-15 | 1.92 | $2.14 | 618753 |
| 2023-06-14 | 1.90 | $2.12 | 1.1M |
| 2023-06-13 | 1.87 | $2.13 | 2.7M |
| 2023-06-12 | 1.85 | $2.27 | 876295 |
| 2023-06-09 | 1.80 | $2.16 | 1.0M |
| 2023-06-08 | 1.76 | $2.26 | 2.0M |
| 2023-06-07 | 1.71 | $2.03 | 1.4M |
| 2023-06-06 | 1.68 | $1.90 | 1.9M |
| 2023-06-05 | 1.66 | $2.10 | 2.1M |
| 2023-06-02 | 1.61 | $2.09 | 2.1M |
| 2023-06-01 | 1.56 | $2.27 | 3.1M |
| 2023-05-31 | 1.48 | $2.17 | 3.6M |
| 2023-05-30 | 1.41 | $2.03 | 2.3M |
| 2023-05-26 | 1.35 | $1.74 | 1.3M |
| 2023-05-25 | 1.30 | $1.60 | 921480 |
| 2023-05-24 | 1.27 | $1.47 | 456160 |
| 2023-05-23 | 1.25 | $1.42 | 1.1M |
| 2023-05-22 | 1.23 | $1.56 | 649178 |
| 2023-05-19 | 1.20 | $1.65 | 1.3M |
| 2023-05-18 | 1.15 | $1.62 | 2.6M |
| 2023-05-17 | 1.10 | $1.40 | 1.3M |
| 2023-05-16 | 1.07 | $1.29 | 668165 |
| 2023-05-15 | 1.05 | $1.17 | 382385 |
| 2023-05-12 | 1.04 | $1.19 | 884618 |
| 2023-05-11 | 1.02 | $1.12 | 932986 |
| 2023-05-10 | 1.01 | $1.00 | 196312 |
| 2023-05-09 | 1.01 | $1.01 | 220138 |
| 2023-05-08 | 1.01 | $1.00 | 359769 |
| 2023-05-05 | 1.01 | $1.01 | 155303 |
| 2023-05-04 | 1.01 | $1.01 | 204821 |
| 2023-05-03 | 1.01 | $1.01 | 257722 |
| 2023-05-02 | 1.02 | $0.99 | 234115 |
| 2023-05-01 | 1.02 | $1.02 | 315657 |
| 2023-04-28 | 1.02 | $1.04 | 177261 |
| 2023-04-27 | 1.02 | $1.01 | 332219 |
| 2023-04-26 | 1.02 | $1.07 | 696818 |
| 2023-04-25 | 1.01 | $0.99 | 286251 |
| 2023-04-24 | 1.01 | $0.98 | 356167 |
| 2023-04-21 | 1.02 | $0.98 | 360621 |
| 2023-04-20 | 1.02 | $0.99 | 180056 |
| 2023-04-19 | 1.02 | $1.00 | 223960 |
| 2023-04-18 | 1.02 | $1.00 | 183699 |
| 2023-04-17 | 1.03 | $0.99 | 290997 |
| 2023-04-14 | 1.03 | $1.00 | 325036 |
| 2023-04-13 | 1.03 | $1.01 | 208651 |
| 2023-04-12 | 1.04 | $1.01 | 540397 |
| 2023-04-11 | 1.04 | $1.05 | 221675 |
| 2023-04-10 | 1.04 | $1.05 | 242175 |
| 2023-04-06 | 1.04 | $1.01 | 127880 |
| 2023-04-05 | 1.04 | $1.01 | 288342 |
| 2023-04-04 | 1.04 | $1.04 | 243758 |
| 2023-04-03 | 1.04 | $1.10 | 426088 |
| 2023-03-31 | 1.04 | $1.09 | 457808 |
| 2023-03-30 | 1.03 | $1.01 | 191067 |
| 2023-03-29 | 1.03 | $0.99 | 220042 |
| 2023-03-28 | 1.04 | $0.95 | 215626 |
| 2023-03-27 | 1.05 | $0.97 | 243485 |
| 2023-03-24 | 1.06 | $0.98 | 261806 |
| 2023-03-23 | 1.06 | $0.97 | 308132 |
| 2023-03-22 | 1.07 | $0.99 | 643714 |
| 2023-03-21 | 1.08 | $0.97 | 408675 |
| 2023-03-20 | 1.10 | $0.96 | 411132 |
| 2023-03-17 | 1.11 | $0.94 | 939188 |
| 2023-03-16 | 1.13 | $1.03 | 449809 |
| 2023-03-15 | 1.14 | $1.00 | 612327 |
| 2023-03-14 | 1.15 | $1.01 | 762735 |
| 2023-03-13 | 1.17 | $1.06 | 370870 |
| 2023-03-10 | 1.18 | $1.06 | 549902 |
| 2023-03-09 | 1.19 | $1.10 | 337713 |
| 2023-03-08 | 1.20 | $1.15 | 198325 |
| 2023-03-07 | 1.21 | $1.20 | 295991 |
| 2023-03-06 | 1.21 | $1.19 | 405875 |
| 2023-03-03 | 1.21 | $1.15 | 304017 |
| 2023-03-02 | 1.21 | $1.11 | 563709 |
| 2023-03-01 | 1.22 | $1.12 | 281003 |
| 2023-02-28 | 1.24 | $1.15 | 396001 |
| 2023-02-27 | 1.24 | $1.15 | 293702 |
| 2023-02-24 | 1.25 | $1.18 | 293364 |
| 2023-02-23 | 1.26 | $1.20 | 165924 |
| 2023-02-22 | 1.27 | $1.17 | 359406 |
| 2023-02-21 | 1.28 | $1.20 | 550605 |
| 2023-02-17 | 1.29 | $1.22 | 200116 |
| 2023-02-16 | 1.30 | $1.24 | 315280 |
| 2023-02-15 | 1.30 | $1.26 | 332218 |
| 2023-02-14 | 1.31 | $1.25 | 298110 |
| 2023-02-13 | 1.31 | $1.25 | 234514 |
| 2023-02-10 | 1.32 | $1.25 | 285109 |
| 2023-02-09 | 1.32 | $1.26 | 346270 |
| 2023-02-08 | 1.33 | $1.29 | 494325 |
| 2023-02-07 | 1.34 | $1.40 | 400859 |
| 2023-02-06 | 1.33 | $1.40 | 440590 |
| 2023-02-03 | 1.32 | $1.39 | 704365 |
| 2023-02-02 | 1.31 | $1.36 | 1.3M |
| 2023-02-01 | 1.31 | $1.25 | 798618 |
| 2023-01-31 | 1.32 | $1.20 | 532300 |
| 2023-01-30 | 1.33 | $1.15 | 737598 |
| 2023-01-27 | 1.35 | $1.24 | 768146 |
| 2023-01-26 | 1.36 | $1.21 | 1.3M |
| 2023-01-25 | 1.37 | $1.16 | 3.5M |
| 2023-01-24 | 1.40 | $1.22 | 746662 |
| 2023-01-23 | 1.42 | $1.27 | 1.2M |
| 2023-01-20 | 1.43 | $1.23 | 928663 |
| 2023-01-19 | 1.45 | $1.24 | 2.1M |
| 2023-01-18 | 1.47 | $1.59 | 450413 |
| 2023-01-17 | 1.46 | $1.67 | 334478 |
| 2023-01-13 | 1.44 | $1.70 | 397880 |
| 2023-01-12 | 1.41 | $1.73 | 453492 |
| 2023-01-11 | 1.38 | $1.67 | 647622 |
| 2023-01-10 | 1.35 | $1.63 | 409264 |
| 2023-01-09 | 1.32 | $1.54 | 349556 |
| 2023-01-06 | 1.30 | $1.52 | 475117 |
| 2023-01-05 | 1.27 | $1.41 | 709054 |
| 2023-01-04 | 1.26 | $1.34 | 394986 |
| 2023-01-03 | 1.25 | $1.21 | 339347 |
| 2022-12-30 | 1.25 | $1.24 | 478419 |
| 2022-12-29 | 1.25 | $1.12 | 633515 |
| 2022-12-28 | 1.27 | $1.12 | 851097 |
| 2022-12-27 | 1.28 | $1.04 | 464179 |
| 2022-12-23 | 1.31 | $1.11 | 214658 |
| 2022-12-22 | 1.33 | $1.13 | 360676 |
| 2022-12-21 | 1.35 | $1.16 | 207719 |
| 2022-12-20 | 1.37 | $1.14 | 510432 |
| 2022-12-19 | 1.40 | $1.17 | 419498 |
| 2022-12-16 | 1.42 | $1.23 | 532038 |
| 2022-12-15 | 1.44 | $1.27 | 723324 |
| 2022-12-14 | 1.46 | $1.41 | 581409 |
| 2022-12-13 | 1.47 | $1.47 | 282734 |
| 2022-12-12 | 1.46 | $1.39 | 761511 |
| 2022-12-09 | 1.47 | $1.46 | 316605 |
| 2022-12-08 | 1.47 | $1.51 | 218925 |
| 2022-12-07 | 1.47 | $1.46 | 311073 |
| 2022-12-06 | 1.47 | $1.56 | 543720 |
| 2022-12-05 | 1.46 | $1.55 | 266839 |
| 2022-12-02 | 1.45 | $1.58 | 239670 |
| 2022-12-01 | 1.44 | $1.61 | 391955 |
| 2022-11-30 | 1.42 | $1.62 | 1.2M |
| 2022-11-29 | 1.40 | $1.56 | 510086 |
| 2022-11-28 | 1.38 | $1.57 | 799653 |
| 2022-11-25 | 1.36 | $1.66 | 454584 |
| 2022-11-23 | 1.33 | $1.77 | 566666 |
| 2022-11-22 | 1.29 | $1.68 | 724222 |
| 2022-11-21 | 1.25 | $1.66 | 1.5M |
| 2022-11-18 | 1.20 | $1.60 | 2.0M |
| 2022-11-17 | 1.16 | $1.44 | 823360 |
| 2022-11-16 | 1.13 | $1.38 | 513128 |
| 2022-11-15 | 1.10 | $1.28 | 651620 |
| 2022-11-14 | 1.09 | $1.23 | 307571 |
| 2022-11-11 | 1.07 | $1.21 | 804225 |
| 2022-11-10 | 1.06 | $1.06 | 352502 |
| 2022-11-09 | 1.06 | $1.00 | 434099 |
| 2022-11-08 | 1.06 | $1.02 | 309533 |
| 2022-11-07 | 1.07 | $1.06 | 177161 |
| 2022-11-04 | 1.07 | $1.08 | 279402 |
| 2022-11-03 | 1.07 | $1.03 | 377522 |
| 2022-11-02 | 1.07 | $1.02 | 300855 |
| 2022-11-01 | 1.08 | $1.06 | 359424 |
| 2022-10-31 | 1.08 | $1.08 | 296241 |
| 2022-10-28 | 1.08 | $1.10 | 285591 |
| 2022-10-27 | 1.07 | $1.12 | 224932 |
| 2022-10-26 | 1.07 | $1.13 | 528464 |
| 2022-10-25 | 1.06 | $1.09 | 402132 |
| 2022-10-24 | 1.06 | $1.05 | 367862 |
| 2022-10-21 | 1.06 | $1.01 | 237324 |
| 2022-10-20 | 1.07 | $0.98 | 528932 |
| 2022-10-19 | 1.08 | $1.01 | 344505 |
| 2022-10-18 | 1.08 | $1.05 | 343915 |
| 2022-10-17 | 1.09 | $1.02 | 398280 |
| 2022-10-14 | 1.09 | $1.01 | 243170 |
| 2022-10-13 | 1.10 | $1.02 | 406651 |
| 2022-10-12 | 1.11 | $1.01 | 267914 |
| 2022-10-11 | 1.12 | $1.01 | 691291 |
| 2022-10-10 | 1.13 | $1.02 | 414825 |
| 2022-10-07 | 1.14 | $1.05 | 523308 |
| 2022-10-06 | 1.15 | $1.14 | 239342 |
| 2022-10-05 | 1.16 | $1.14 | 255116 |
| 2022-10-04 | 1.16 | $1.11 | 494218 |
| 2022-10-03 | 1.16 | $1.06 | 263620 |
| 2022-09-30 | 1.17 | $1.05 | 236635 |
| 2022-09-29 | 1.19 | $1.05 | 430560 |
| 2022-09-28 | 1.20 | $1.05 | 328069 |
| 2022-09-27 | 1.22 | $1.02 | 369641 |
| 2022-09-26 | 1.24 | $1.02 | 529450 |
| 2022-09-23 | 1.26 | $1.07 | 291623 |
| 2022-09-22 | 1.28 | $1.09 | 312508 |
| 2022-09-21 | 1.30 | $1.18 | 238014 |
| 2022-09-20 | 1.31 | $1.16 | 200882 |
| 2022-09-19 | 1.33 | $1.16 | 361944 |
| 2022-09-16 | 1.35 | $1.23 | 472125 |
| 2022-09-15 | 1.36 | $1.24 | 255289 |
| 2022-09-14 | 1.37 | $1.23 | 634246 |
| 2022-09-13 | 1.39 | $1.29 | 260574 |
| 2022-09-12 | 1.40 | $1.36 | 236158 |
| 2022-09-09 | 1.40 | $1.33 | 525897 |
| 2022-09-08 | 1.41 | $1.30 | 529533 |
| 2022-09-07 | 1.42 | $1.33 | 259433 |
| 2022-09-06 | 1.43 | $1.29 | 196930 |
| 2022-09-02 | 1.44 | $1.28 | 376096 |
| 2022-09-01 | 1.46 | $1.32 | 460071 |
| 2022-08-31 | 1.47 | $1.37 | 210216 |
| 2022-08-30 | 1.49 | $1.33 | 384653 |
| 2022-08-29 | 1.50 | $1.38 | 673600 |
| 2022-08-26 | 1.51 | $1.41 | 473133 |
| 2022-08-25 | 1.53 | $1.53 | 402740 |
| 2022-08-24 | 1.53 | $1.45 | 184587 |
| 2022-08-23 | 1.53 | $1.43 | 307524 |
| 2022-08-22 | 1.54 | $1.47 | 775079 |
| 2022-08-19 | 1.55 | $1.44 | 872544 |
| 2022-08-18 | 1.56 | $1.57 | 574521 |
| 2022-08-17 | 1.56 | $1.51 | 644761 |
| 2022-08-16 | 1.57 | $1.58 | 1.4M |
| 2022-08-15 | 1.57 | $1.68 | 920960 |
| 2022-08-12 | 1.55 | $1.57 | 1.0M |
| 2022-08-11 | 1.55 | $1.54 | 1.5M |
| 2022-08-10 | 1.55 | $1.66 | 1.0M |
| 2022-08-09 | 1.54 | $1.55 | 567552 |
| 2022-08-08 | 1.54 | $1.58 | 1.0M |
| 2022-08-05 | 1.54 | $1.51 | 621612 |
| 2022-08-04 | 1.54 | $1.44 | 1.3M |
| 2022-08-03 | 1.55 | $1.49 | 1.2M |
| 2022-08-02 | 1.56 | $1.54 | 3.1M |
| 2022-08-01 | 1.56 | $1.89 | 1.2M |
| 2022-07-29 | 1.53 | $1.77 | 688390 |
| 2022-07-28 | 1.50 | $1.72 | 419824 |
| 2022-07-27 | 1.48 | $1.69 | 598489 |
| 2022-07-26 | 1.46 | $1.57 | 807979 |
| 2022-07-25 | 1.44 | $1.69 | 1.1M |
| 2022-07-22 | 1.42 | $1.59 | 681131 |
| 2022-07-21 | 1.40 | $1.75 | 945613 |
| 2022-07-20 | 1.36 | $1.76 | 2.2M |
| 2022-07-19 | 1.32 | $1.52 | 863775 |
| 2022-07-18 | 1.30 | $1.40 | 855016 |
| 2022-07-15 | 1.29 | $1.44 | 1.1M |
| 2022-07-14 | 1.27 | $1.51 | 2.0M |
| 2022-07-13 | 1.25 | $1.31 | 1.6M |
| 2022-07-12 | 1.24 | $1.30 | 1.1M |
| 2022-07-11 | 1.24 | $1.25 | 521095 |
| 2022-07-08 | 1.23 | $1.31 | 750605 |
| 2022-07-07 | 1.23 | $1.33 | 1.2M |
| 2022-07-06 | 1.22 | $1.18 | 711521 |
| 2022-07-05 | 1.22 | $1.20 | 643654 |
| 2022-07-01 | 1.22 | $1.14 | 1.1M |
| 2022-06-30 | 1.23 | $1.12 | 833269 |
| 2022-06-29 | 1.24 | $1.18 | 675983 |
| 2022-06-28 | 1.25 | $1.21 | 1.1M |
| 2022-06-27 | 1.25 | $1.22 | 1.6M |
| 2022-06-24 | 1.25 | $1.31 | 10.1M |
| 2022-06-23 | 1.25 | $1.33 | 1.8M |
| 2022-06-22 | 1.24 | $1.21 | 1.0M |
| 2022-06-21 | 1.24 | $1.19 | 1.7M |
| 2022-06-17 | 1.25 | $1.06 | 3.8M |
| 2022-06-16 | 1.27 | $1.04 | 1.3M |
| 2022-06-15 | 1.29 | $1.13 | 1.3M |
| 2022-06-14 | 1.31 | $1.13 | 582610 |
| 2022-06-13 | 1.33 | $1.19 | 1.2M |
| 2022-06-10 | 1.35 | $1.32 | 686425 |
| 2022-06-09 | 1.35 | $1.42 | 1.2M |
| 2022-06-08 | 1.34 | $1.40 | 913078 |
| 2022-06-07 | 1.33 | $1.52 | 1.5M |
| 2022-06-06 | 1.31 | $1.41 | 1.6M |
| 2022-06-03 | 1.30 | $1.37 | 2.2M |
| 2022-06-02 | 1.30 | $1.26 | 1.3M |
| 2022-06-01 | 1.30 | $1.15 | 881534 |
| 2022-05-31 | 1.32 | $1.11 | 1.4M |
| 2022-05-27 | 1.34 | $1.19 | 1.6M |
| 2022-05-26 | 1.35 | $1.19 | 1.2M |
| 2022-05-25 | 1.37 | $1.14 | 411959 |
| 2022-05-24 | 1.40 | $1.12 | 376159 |
| 2022-05-23 | 1.43 | $1.17 | 449748 |
| 2022-05-20 | 1.45 | $1.25 | 606252 |
| 2022-05-19 | 1.47 | $1.28 | 492176 |
| 2022-05-18 | 1.49 | $1.25 | 839845 |
| 2022-05-17 | 1.52 | $1.38 | 924616 |
| 2022-05-16 | 1.53 | $1.24 | 987476 |
| 2022-05-13 | 1.57 | $1.20 | 865998 |
| 2022-05-12 | 1.60 | $1.14 | 766983 |
| 2022-05-11 | 1.65 | $1.13 | 2.6M |
| 2022-05-10 | 1.71 | $1.18 | 2.1M |
| 2022-05-09 | 1.76 | $1.30 | 1.2M |
| 2022-05-06 | 1.81 | $1.48 | 2.0M |
| 2022-05-05 | 1.85 | $1.63 | 707796 |
| 2022-05-04 | 1.87 | $1.78 | 913017 |
| 2022-05-03 | 1.88 | $1.72 | 1.2M |
| 2022-05-02 | 1.90 | $1.63 | 990816 |
| 2022-04-29 | 1.92 | $1.60 | 857588 |
| 2022-04-28 | 1.96 | $1.63 | 1.5M |
| 2022-04-27 | 1.99 | $1.59 | 1.8M |
| 2022-04-26 | 2.03 | $1.69 | 1.1M |
| 2022-04-25 | 2.07 | $1.71 | 1.2M |
| 2022-04-22 | 2.11 | $1.72 | 824115 |
| 2022-04-21 | 2.15 | $1.71 | 1.7M |
| 2022-04-20 | 2.19 | $1.82 | 1.2M |
| 2022-04-19 | 2.23 | $1.76 | 1.7M |
| 2022-04-18 | 2.28 | $1.89 | 1.3M |
| 2022-04-14 | 2.33 | $1.94 | 934707 |
| 2022-04-13 | 2.37 | $2.03 | 769235 |
| 2022-04-12 | 2.40 | $2.02 | 840500 |
| 2022-04-11 | 2.44 | $2.08 | 735259 |
| 2022-04-08 | 2.48 | $2.15 | 820640 |
| 2022-04-07 | 2.51 | $2.20 | 1.1M |
| 2022-04-06 | 2.55 | $2.35 | 751069 |
| 2022-04-05 | 2.57 | $2.50 | 611164 |
| 2022-04-04 | 2.58 | $2.57 | 604907 |
| 2022-04-01 | 2.58 | $2.41 | 1.0M |
| 2022-03-31 | 2.59 | $2.53 | 908788 |
| 2022-03-30 | 2.60 | $2.59 | 854048 |
| 2022-03-29 | 2.60 | $2.78 | 1.0M |
| 2022-03-28 | 2.58 | $2.61 | 1.0M |
| 2022-03-25 | 2.58 | $2.55 | 809510 |
| 2022-03-24 | 2.58 | $2.63 | 773328 |
| 2022-03-23 | 2.58 | $2.58 | 1.0M |
| 2022-03-22 | 2.58 | $2.74 | 1.2M |
| 2022-03-21 | 2.56 | $2.68 | 1.9M |
| 2022-03-18 | 2.55 | $2.82 | 8.9M |
| 2022-03-17 | 2.52 | $2.53 | 1.9M |
| 2022-03-16 | 2.52 | $2.32 | 2.2M |
| 2022-03-15 | 2.54 | $2.17 | 1.5M |
| 2022-03-14 | 2.58 | $2.09 | 2.5M |
| 2022-03-11 | 2.63 | $2.30 | 1.5M |
| 2022-03-10 | 2.66 | $2.57 | 1.3M |
| 2022-03-09 | 2.67 | $2.75 | 1.6M |
| 2022-03-08 | 2.67 | $2.68 | 2.9M |
| 2022-03-07 | 2.66 | $2.53 | 2.3M |
| 2022-03-04 | 2.68 | $2.35 | 1.1M |
| 2022-03-03 | 2.71 | $2.36 | 1.3M |
| 2022-03-02 | 2.75 | $2.52 | 609253 |
| 2022-03-01 | 2.77 | $2.53 | 841451 |
| 2022-02-28 | 2.80 | $2.64 | 560667 |
| 2022-02-25 | 2.82 | $2.64 | 932868 |
| 2022-02-24 | 2.84 | $2.65 | 1.4M |
| 2022-02-23 | 2.85 | $2.51 | 1.2M |
| 2022-02-22 | 2.89 | $2.60 | 1.3M |
| 2022-02-18 | 2.92 | $2.63 | 1.1M |
| 2022-02-17 | 2.95 | $2.74 | 763109 |
| 2022-02-16 | 2.97 | $2.87 | 514980 |
| 2022-02-15 | 2.99 | $2.91 | 738679 |
| 2022-02-14 | 2.99 | $2.74 | 1.0M |
| 2022-02-11 | 3.02 | $2.67 | 1.0M |
| 2022-02-10 | 3.06 | $2.83 | 945758 |
| 2022-02-09 | 3.08 | $2.97 | 1.3M |
| 2022-02-08 | 3.09 | $2.75 | 942747 |
| 2022-02-07 | 3.13 | $2.70 | 1.0M |
| 2022-02-04 | 3.17 | $2.77 | 1.0M |
| 2022-02-03 | 3.22 | $2.67 | 954345 |
| 2022-02-02 | 3.27 | $2.86 | 915432 |
| 2022-02-01 | 3.32 | $3.09 | 1.1M |
| 2022-01-31 | 3.34 | $2.94 | 1.7M |
| 2022-01-28 | 3.38 | $2.76 | 1.4M |
| 2022-01-27 | 3.45 | $2.66 | 1.6M |
| 2022-01-26 | 3.53 | $2.91 | 1.1M |
| 2022-01-25 | 3.60 | $2.97 | 1.5M |
| 2022-01-24 | 3.66 | $3.17 | 2.3M |
| 2022-01-21 | 3.72 | $3.17 | 2.0M |
| 2022-01-20 | 3.77 | $3.22 | 1.4M |
| 2022-01-19 | 3.83 | $3.24 | 2.4M |
| 2022-01-18 | 3.90 | $3.22 | 1.1M |
| 2022-01-14 | 3.97 | $3.50 | 903905 |
| 2022-01-13 | 4.02 | $3.50 | 880337 |
| 2022-01-12 | 4.07 | $3.60 | 972889 |
| 2022-01-11 | 4.12 | $3.65 | 1.0M |
| 2022-01-10 | 4.17 | $3.59 | 1.3M |
| 2022-01-07 | 4.23 | $3.61 | 1.1M |
| 2022-01-06 | 4.29 | $3.78 | 1.4M |
| 2022-01-05 | 4.35 | $3.92 | 1.2M |
| 2022-01-04 | 4.39 | $4.27 | 1.2M |
| 2022-01-03 | 4.41 | $4.32 | 1.4M |
| 2021-12-31 | 4.42 | $4.09 | 894742 |
| 2021-12-30 | 4.45 | $4.11 | 1.6M |
| 2021-12-29 | 4.49 | $3.90 | 1.3M |
| 2021-12-28 | 4.55 | $4.02 | 1.7M |
| 2021-12-27 | 4.60 | $4.37 | 1.0M |
| 2021-12-23 | 4.63 | $4.34 | 905207 |
| 2021-12-22 | 4.66 | $4.27 | 1.1M |
| 2021-12-21 | 4.70 | $4.26 | 709455 |
| 2021-12-20 | 4.74 | $4.09 | 1.3M |
| 2021-12-17 | 4.81 | $4.31 | 2.2M |
| 2021-12-16 | 4.87 | $4.23 | 1.9M |
| 2021-12-15 | 4.93 | $4.40 | 1.6M |
| 2021-12-14 | 4.99 | $4.19 | 1.5M |
| 2021-12-13 | 5.07 | $4.33 | 1.6M |
| 2021-12-10 | 5.15 | $4.54 | 1.3M |
| 2021-12-09 | 5.22 | $4.65 | 1.2M |
| 2021-12-08 | 5.28 | $5.09 | 1.2M |
| 2021-12-07 | 5.30 | $4.96 | 1.6M |
| 2021-12-06 | 5.33 | $4.68 | 1.7M |
| 2021-12-03 | 5.40 | $4.70 | 1.8M |
| 2021-12-02 | 5.47 | $4.99 | 1.6M |
| 2021-12-01 | 5.52 | $4.91 | 2.7M |
| 2021-11-30 | 5.59 | $5.22 | 2.8M |
| 2021-11-29 | 5.63 | $5.14 | 1.4M |
| 2021-11-26 | 5.68 | $5.10 | 1.3M |
| 2021-11-24 | 5.74 | $5.38 | 986206 |
| 2021-11-23 | 5.78 | $5.36 | 1.3M |
| 2021-11-22 | 5.82 | $5.27 | 2.1M |
| 2021-11-19 | 5.88 | $5.52 | 1.6M |
| 2021-11-18 | 5.92 | $5.58 | 4.5M |
| 2021-11-17 | 5.95 | $6.36 | 4.4M |
| 2021-11-16 | 5.91 | $6.19 | 1.6M |
| 2021-11-15 | 5.88 | $6.16 | 1.7M |
| 2021-11-12 | 5.85 | $6.30 | 1.2M |
| 2021-11-11 | 5.81 | $6.23 | 1.1M |
| 2021-11-10 | 5.76 | $6.02 | 2.4M |
| 2021-11-09 | 5.73 | $6.50 | 2.0M |
| 2021-11-08 | 5.65 | $6.72 | 1.8M |
| 2021-11-05 | 5.54 | $6.66 | 1.7M |
| 2021-11-04 | 5.42 | $6.81 | 2.8M |
| 2021-11-03 | 5.28 | $6.69 | 4.3M |
| 2021-11-02 | 5.13 | $5.93 | 3.9M |
| 2021-11-01 | 5.04 | $5.76 | 4.3M |
| 2021-10-29 | 4.97 | $5.24 | 4.3M |
| 2021-10-28 | 4.94 | $5.40 | 8.8M |
| 2021-10-27 | 4.89 | $4.51 | 984206 |
| 2021-10-26 | 4.93 | $4.63 | 1.3M |
| 2021-10-25 | 4.96 | $4.81 | 928152 |
| 2021-10-22 | 4.98 | $4.71 | 604134 |
| 2021-10-21 | 5.01 | $4.99 | 921421 |
| 2021-10-20 | 5.01 | $4.84 | 479970 |
| 2021-10-19 | 5.03 | $4.85 | 975911 |
| 2021-10-18 | 5.04 | $4.70 | 496759 |
| 2021-10-15 | 5.08 | $4.69 | 657260 |
| 2021-10-14 | 5.12 | $4.85 | 611851 |
| 2021-10-13 | 5.15 | $4.83 | 674422 |
| 2021-10-12 | 5.18 | $4.89 | 849467 |
| 2021-10-11 | 5.21 | $4.82 | 668573 |
| 2021-10-08 | 5.26 | $4.85 | 676841 |
| 2021-10-07 | 5.30 | $5.00 | 927006 |
| 2021-10-06 | 5.33 | $4.92 | 1.1M |
| 2021-10-05 | 5.37 | $5.01 | 984077 |
| 2021-10-04 | 5.41 | $5.02 | 1.7M |
| 2021-10-01 | 5.45 | $5.19 | 874890 |
| 2021-09-30 | 5.48 | $5.13 | 1.1M |
| 2021-09-29 | 5.52 | $5.02 | 1.6M |
| 2021-09-28 | 5.57 | $5.21 | 1.4M |
| 2021-09-27 | 5.61 | $5.56 | 826869 |
| 2021-09-24 | 5.61 | $5.56 | 698286 |
| 2021-09-23 | 5.62 | $5.67 | 943330 |
| 2021-09-22 | 5.61 | $5.39 | 866140 |
| 2021-09-21 | 5.64 | $5.19 | 741997 |
| 2021-09-20 | 5.68 | $5.22 | 1.3M |
| 2021-09-17 | 5.73 | $5.56 | 2.5M |
| 2021-09-16 | 5.75 | $5.63 | 970665 |
| 2021-09-15 | 5.76 | $5.64 | 848470 |
| 2021-09-14 | 5.78 | $5.56 | 972665 |
| 2021-09-13 | 5.80 | $5.80 | 1.0M |
| 2021-09-10 | 5.80 | $5.86 | 1.7M |
| 2021-09-09 | 5.79 | $5.88 | 1.3M |
| 2021-09-08 | 5.78 | $5.57 | 2.0M |
| 2021-09-07 | 5.80 | $6.00 | 5.6M |
| 2021-09-03 | 5.78 | $5.85 | 878227 |
| 2021-09-02 | 5.78 | $5.81 | 1.2M |
| 2021-09-01 | 5.77 | $5.76 | 1.3M |
| 2021-08-31 | 5.77 | $5.88 | 1.3M |
| 2021-08-30 | 5.76 | $6.02 | 1.8M |
| 2021-08-27 | 5.74 | $6.13 | 2.0M |
| 2021-08-26 | 5.69 | $5.81 | 4.5M |
| 2021-08-25 | 5.68 | $5.42 | 1.2M |
| 2021-08-24 | 5.71 | $5.44 | 870152 |
| 2021-08-23 | 5.74 | $5.38 | 1.5M |
| 2021-08-20 | 5.78 | $5.07 | 1.1M |
| 2021-08-19 | 5.85 | $4.96 | 1.4M |
| 2021-08-18 | 5.94 | $5.06 | 1.5M |
| 2021-08-17 | 6.04 | $5.01 | 2.2M |
| 2021-08-16 | 6.15 | $5.25 | 1.3M |
| 2021-08-13 | 6.24 | $5.36 | 991209 |
| 2021-08-12 | 6.33 | $5.65 | 1.2M |
| 2021-08-11 | 6.40 | $5.68 | 979380 |
| 2021-08-10 | 6.48 | $5.73 | 1.5M |
| 2021-08-09 | 6.56 | $5.83 | 1.1M |
| 2021-08-06 | 6.64 | $5.85 | 992084 |
| 2021-08-05 | 6.72 | $5.79 | 1.7M |
| 2021-08-04 | 6.82 | $5.62 | 2.2M |
| 2021-08-03 | 6.94 | $5.40 | 6.7M |
| 2021-08-02 | 7.11 | $6.63 | 1.2M |
| 2021-07-30 | 7.16 | $6.74 | 857962 |
| 2021-07-29 | 7.20 | $6.83 | 673019 |
| 2021-07-28 | 7.24 | $6.86 | 1.6M |
| 2021-07-27 | 7.28 | $6.60 | 1.7M |
| 2021-07-26 | 7.35 | $6.82 | 915231 |
| 2021-07-23 | 7.41 | $6.93 | 651762 |
| 2021-07-22 | 7.46 | $7.01 | 1.0M |
| 2021-07-21 | 7.50 | $7.31 | 1.2M |
| 2021-07-20 | 7.52 | $6.99 | 1.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.95
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
2.16
Maximum
7.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.95 | $3.81 | 6.0M |
| 2026-07-16 | 3.97 | $3.69 | 4.9M |
| 2026-07-15 | 4.02 | $4.23 | 7.6M |
| 2026-07-14 | 4.02 | $3.76 | 3.8M |
| 2026-07-13 | 4.06 | $3.63 | 3.5M |
| 2026-07-10 | 4.13 | $3.90 | 2.2M |
| 2026-07-09 | 4.18 | $4.09 | 2.9M |
| 2026-07-08 | 4.21 | $3.94 | 2.9M |
| 2026-07-07 | 4.26 | $3.79 | 3.8M |
| 2026-07-06 | 4.34 | $4.13 | 4.1M |
| 2026-07-02 | 4.39 | $3.90 | 5.9M |
| 2026-07-01 | 4.48 | $4.22 | 5.1M |
| 2026-06-30 | 4.54 | $4.48 | 4.8M |
| 2026-06-29 | 4.59 | $4.32 | 6.5M |
| 2026-06-26 | 4.65 | $3.82 | 10.8M |
| 2026-06-25 | 4.78 | $3.79 | 6.3M |
| 2026-06-24 | 4.92 | $3.85 | 7.4M |
| 2026-06-23 | 5.06 | $4.05 | 8.4M |
| 2026-06-22 | 5.18 | $4.57 | 6.4M |
| 2026-06-18 | 5.26 | $4.93 | 15.6M |
| 2026-06-17 | 5.30 | $4.86 | 5.1M |
| 2026-06-16 | 5.35 | $4.86 | 5.6M |
| 2026-06-15 | 5.40 | $5.22 | 5.7M |
| 2026-06-12 | 5.41 | $4.94 | 5.4M |
| 2026-06-11 | 5.45 | $5.13 | 6.5M |
| 2026-06-10 | 5.47 | $4.60 | 6.6M |
| 2026-06-09 | 5.55 | $4.93 | 9.2M |
| 2026-06-08 | 5.60 | $5.47 | 6.1M |
| 2026-06-05 | 5.59 | $5.46 | 9.8M |
| 2026-06-04 | 5.58 | $6.39 | 7.7M |
| 2026-06-03 | 5.48 | $6.19 | 12.7M |
| 2026-06-02 | 5.39 | $6.10 | 6.3M |
| 2026-06-01 | 5.30 | $5.77 | 6.7M |
| 2026-05-29 | 5.23 | $5.71 | 7.7M |
| 2026-05-28 | 5.16 | $6.05 | 10.8M |
| 2026-05-27 | 5.05 | $5.51 | 7.7M |
| 2026-05-26 | 4.99 | $5.61 | 9.0M |
| 2026-05-22 | 4.91 | $5.14 | 7.8M |
| 2026-05-21 | 4.86 | $4.85 | 4.8M |
| 2026-05-20 | 4.84 | $4.72 | 6.0M |
| 2026-05-19 | 4.82 | $4.37 | 10.6M |
| 2026-05-18 | 4.82 | $4.94 | 12.2M |
| 2026-05-15 | 4.77 | $5.05 | 9.0M |
| 2026-05-14 | 4.69 | $5.52 | 10.3M |
| 2026-05-13 | 4.55 | $5.02 | 13.2M |
| 2026-05-12 | 4.46 | $5.35 | 40.2M |
| 2026-05-11 | 4.32 | $4.97 | 13.7M |
| 2026-05-08 | 4.20 | $5.41 | 15.3M |
| 2026-05-07 | 4.03 | $4.82 | 10.3M |
| 2026-05-06 | 3.91 | $4.91 | 10.7M |
| 2026-05-05 | 3.77 | $4.75 | 21.0M |
| 2026-05-04 | 3.63 | $4.47 | 15.3M |
| 2026-05-01 | 3.51 | $4.30 | 9.5M |
| 2026-04-30 | 3.39 | $4.46 | 11.6M |
| 2026-04-29 | 3.26 | $3.93 | 11.4M |
| 2026-04-28 | 3.16 | $4.00 | 41.1M |
| 2026-04-27 | 3.05 | $3.71 | 5.7M |
| 2026-04-24 | 2.96 | $3.70 | 8.3M |
| 2026-04-23 | 2.86 | $3.53 | 9.2M |
| 2026-04-22 | 2.77 | $3.21 | 6.8M |
| 2026-04-21 | 2.70 | $2.85 | 2.6M |
| 2026-04-20 | 2.67 | $2.84 | 2.3M |
| 2026-04-17 | 2.63 | $2.98 | 4.4M |
| 2026-04-16 | 2.57 | $2.95 | 3.4M |
| 2026-04-15 | 2.52 | $2.92 | 5.5M |
| 2026-04-14 | 2.46 | $2.72 | 3.5M |
| 2026-04-13 | 2.42 | $2.80 | 3.1M |
| 2026-04-10 | 2.37 | $2.66 | 2.0M |
| 2026-04-09 | 2.33 | $2.68 | 2.5M |
| 2026-04-08 | 2.28 | $2.73 | 3.5M |
| 2026-04-07 | 2.23 | $2.52 | 3.0M |
| 2026-04-06 | 2.19 | $2.58 | 2.8M |
| 2026-04-02 | 2.15 | $2.62 | 5.8M |
| 2026-04-01 | 2.10 | $2.44 | 8.8M |
| 2026-03-31 | 2.07 | $2.25 | 6.0M |
| 2026-03-30 | 2.06 | $1.88 | 4.3M |
| 2026-03-27 | 2.09 | $1.82 | 5.5M |
| 2026-03-26 | 2.12 | $1.93 | 4.6M |
| 2026-03-25 | 2.14 | $2.30 | 4.6M |
| 2026-03-24 | 2.13 | $2.09 | 1.8M |
| 2026-03-23 | 2.14 | $2.07 | 1.8M |
| 2026-03-20 | 2.15 | $1.98 | 3.6M |
| 2026-03-19 | 2.17 | $2.09 | 2.2M |
| 2026-03-18 | 2.19 | $2.06 | 1.5M |
| 2026-03-17 | 2.20 | $2.16 | 1.9M |
| 2026-03-16 | 2.21 | $2.11 | 1.4M |
| 2026-03-13 | 2.22 | $2.08 | 1.6M |
| 2026-03-12 | 2.24 | $2.14 | 1.1M |
| 2026-03-11 | 2.25 | $2.25 | 1.2M |
| 2026-03-10 | 2.25 | $2.16 | 2.1M |
| 2026-03-09 | 2.26 | $2.18 | 1.5M |
| 2026-03-06 | 2.27 | $2.17 | 1.4M |
| 2026-03-05 | 2.27 | $2.30 | 2.3M |
| 2026-03-04 | 2.27 | $2.32 | 2.2M |
| 2026-03-03 | 2.27 | $2.27 | 1.8M |
| 2026-03-02 | 2.27 | $2.39 | 1.9M |
| 2026-02-27 | 2.27 | $2.21 | 1.8M |
| 2026-02-26 | 2.28 | $2.32 | 1.8M |
| 2026-02-25 | 2.28 | $2.33 | 2.0M |
| 2026-02-24 | 2.29 | $2.16 | 1.6M |
| 2026-02-23 | 2.31 | $2.15 | 1.7M |
| 2026-02-20 | 2.34 | $2.29 | 2.1M |
| 2026-02-19 | 2.36 | $2.31 | 1.6M |
| 2026-02-18 | 2.38 | $2.25 | 1.3M |
| 2026-02-17 | 2.41 | $2.22 | 1.8M |
| 2026-02-13 | 2.45 | $2.20 | 2.4M |
| 2026-02-12 | 2.49 | $2.15 | 5.2M |
| 2026-02-11 | 2.54 | $2.28 | 2.5M |
| 2026-02-10 | 2.58 | $2.35 | 1.7M |
| 2026-02-09 | 2.62 | $2.36 | 2.0M |
| 2026-02-06 | 2.66 | $2.41 | 3.0M |
| 2026-02-05 | 2.70 | $2.17 | 2.9M |
| 2026-02-04 | 2.77 | $2.40 | 3.9M |
| 2026-02-03 | 2.81 | $2.70 | 3.8M |
| 2026-02-02 | 2.82 | $2.59 | 2.7M |
| 2026-01-30 | 2.85 | $2.55 | 2.6M |
| 2026-01-29 | 2.87 | $2.67 | 2.6M |
| 2026-01-28 | 2.89 | $2.66 | 2.9M |
| 2026-01-27 | 2.90 | $2.75 | 2.6M |
| 2026-01-26 | 2.90 | $2.64 | 3.9M |
| 2026-01-23 | 2.91 | $2.86 | 3.1M |
| 2026-01-22 | 2.90 | $3.13 | 2.9M |
| 2026-01-21 | 2.87 | $3.00 | 4.6M |
| 2026-01-20 | 2.84 | $3.16 | 5.3M |
| 2026-01-16 | 2.79 | $3.30 | 14.0M |
| 2026-01-15 | 2.72 | $2.96 | 2.3M |
| 2026-01-14 | 2.69 | $2.99 | 2.9M |
| 2026-01-13 | 2.64 | $2.99 | 3.2M |
| 2026-01-12 | 2.60 | $2.96 | 2.4M |
| 2026-01-09 | 2.56 | $2.84 | 3.8M |
| 2026-01-08 | 2.53 | $2.94 | 6.1M |
| 2026-01-07 | 2.49 | $2.64 | 2.8M |
| 2026-01-06 | 2.47 | $2.72 | 2.4M |
| 2026-01-05 | 2.45 | $2.57 | 2.2M |
| 2026-01-02 | 2.45 | $2.49 | 2.0M |
| 2025-12-31 | 2.45 | $2.34 | 2.5M |
| 2025-12-30 | 2.47 | $2.30 | 1.3M |
| 2025-12-29 | 2.49 | $2.33 | 1.7M |
| 2025-12-26 | 2.50 | $2.38 | 1.0M |
| 2025-12-24 | 2.52 | $2.45 | 1.3M |
| 2025-12-23 | 2.52 | $2.53 | 2.8M |
| 2025-12-22 | 2.52 | $2.59 | 3.8M |
| 2025-12-19 | 2.51 | $2.40 | 15.7M |
| 2025-12-18 | 2.52 | $2.35 | 2.9M |
| 2025-12-17 | 2.53 | $2.29 | 3.5M |
| 2025-12-16 | 2.55 | $2.50 | 2.9M |
| 2025-12-15 | 2.54 | $2.47 | 4.6M |
| 2025-12-12 | 2.54 | $2.54 | 3.1M |
| 2025-12-11 | 2.54 | $2.82 | 2.8M |
| 2025-12-10 | 2.51 | $2.66 | 2.8M |
| 2025-12-09 | 2.49 | $2.73 | 1.5M |
| 2025-12-08 | 2.47 | $2.71 | 1.8M |
| 2025-12-05 | 2.45 | $2.69 | 1.9M |
| 2025-12-04 | 2.43 | $2.71 | 3.4M |
| 2025-12-03 | 2.41 | $2.51 | 2.3M |
| 2025-12-02 | 2.41 | $2.28 | 1.6M |
| 2025-12-01 | 2.44 | $2.25 | 2.3M |
| 2025-11-28 | 2.48 | $2.44 | 1.9M |
| 2025-11-26 | 2.51 | $2.37 | 1.7M |
| 2025-11-25 | 2.54 | $2.36 | 2.3M |
| 2025-11-24 | 2.59 | $2.33 | 2.6M |
| 2025-11-21 | 2.64 | $2.28 | 3.8M |
| 2025-11-20 | 2.71 | $2.21 | 4.9M |
| 2025-11-19 | 2.79 | $2.27 | 3.5M |
| 2025-11-18 | 2.87 | $2.42 | 3.5M |
| 2025-11-17 | 2.94 | $2.40 | 3.7M |
| 2025-11-14 | 3.02 | $2.56 | 3.5M |
| 2025-11-13 | 3.10 | $2.57 | 5.6M |
| 2025-11-12 | 3.18 | $2.79 | 7.4M |
| 2025-11-11 | 3.24 | $2.80 | 3.9M |
| 2025-11-10 | 3.31 | $2.78 | 4.5M |
| 2025-11-07 | 3.38 | $2.84 | 3.2M |
| 2025-11-06 | 3.44 | $2.86 | 4.4M |
| 2025-11-05 | 3.51 | $3.12 | 2.5M |
| 2025-11-04 | 3.55 | $3.01 | 4.1M |
| 2025-11-03 | 3.61 | $3.27 | 3.6M |
| 2025-10-31 | 3.64 | $3.46 | 2.8M |
| 2025-10-30 | 3.66 | $3.41 | 2.2M |
| 2025-10-29 | 3.67 | $3.51 | 4.1M |
| 2025-10-28 | 3.67 | $3.54 | 4.1M |
| 2025-10-27 | 3.66 | $3.74 | 4.3M |
| 2025-10-24 | 3.62 | $3.79 | 3.2M |
| 2025-10-23 | 3.58 | $3.70 | 3.4M |
| 2025-10-22 | 3.53 | $3.66 | 6.9M |
| 2025-10-21 | 3.49 | $4.06 | 5.9M |
| 2025-10-20 | 3.39 | $4.10 | 7.7M |
| 2025-10-17 | 3.29 | $3.64 | 6.4M |
| 2025-10-16 | 3.23 | $3.65 | 7.5M |
| 2025-10-15 | 3.16 | $3.99 | 9.9M |
| 2025-10-14 | 3.06 | $3.94 | 21.8M |
| 2025-10-13 | 2.94 | $3.39 | 5.6M |
| 2025-10-10 | 2.88 | $2.99 | 6.4M |
| 2025-10-09 | 2.85 | $3.22 | 6.0M |
| 2025-10-08 | 2.80 | $3.56 | 5.5M |
| 2025-10-07 | 2.71 | $3.41 | 9.5M |
| 2025-10-06 | 2.62 | $3.57 | 18.4M |
| 2025-10-03 | 2.52 | $2.82 | 5.4M |
| 2025-10-02 | 2.48 | $2.64 | 5.6M |
| 2025-10-01 | 2.45 | $2.50 | 4.1M |
| 2025-09-30 | 2.44 | $2.43 | 4.2M |
| 2025-09-29 | 2.43 | $2.45 | 7.1M |
| 2025-09-26 | 2.42 | $2.28 | 2.4M |
| 2025-09-25 | 2.43 | $2.34 | 3.5M |
| 2025-09-24 | 2.43 | $2.52 | 3.7M |
| 2025-09-23 | 2.41 | $2.61 | 4.2M |
| 2025-09-22 | 2.37 | $2.71 | 4.6M |
| 2025-09-19 | 2.33 | $2.69 | 7.8M |
| 2025-09-18 | 2.28 | $2.70 | 7.0M |
| 2025-09-17 | 2.23 | $2.42 | 5.3M |
| 2025-09-16 | 2.20 | $2.36 | 6.3M |
| 2025-09-15 | 2.17 | $2.25 | 10.2M |
| 2025-09-12 | 2.16 | $2.53 | 14.5M |
| 2025-09-11 | 2.11 | $2.25 | 2.0M |
| 2025-09-10 | 2.09 | $2.11 | 3.8M |
| 2025-09-09 | 2.08 | $2.28 | 4.2M |
| 2025-09-08 | 2.05 | $2.21 | 3.3M |
| 2025-09-05 | 2.03 | $2.12 | 2.0M |
| 2025-09-04 | 2.02 | $2.14 | 2.7M |
| 2025-09-03 | 2.00 | $2.05 | 1.6M |
| 2025-09-02 | 1.99 | $2.07 | 1.9M |
| 2025-08-29 | 1.98 | $2.10 | 2.0M |
| 2025-08-28 | 1.96 | $2.18 | 2.7M |
| 2025-08-27 | 1.94 | $2.16 | 3.5M |
| 2025-08-26 | 1.91 | $2.20 | 6.6M |
| 2025-08-25 | 1.88 | $1.93 | 2.1M |
| 2025-08-22 | 1.87 | $1.89 | 1.7M |
| 2025-08-21 | 1.87 | $1.75 | 1.0M |
| 2025-08-20 | 1.89 | $1.77 | 1.9M |
| 2025-08-19 | 1.90 | $1.79 | 2.7M |
| 2025-08-18 | 1.91 | $1.94 | 2.4M |
| 2025-08-15 | 1.91 | $1.97 | 2.8M |
| 2025-08-14 | 1.91 | $1.91 | 2.2M |
| 2025-08-13 | 1.92 | $1.91 | 3.4M |
| 2025-08-12 | 1.92 | $1.99 | 7.9M |
| 2025-08-11 | 1.92 | $1.87 | 2.9M |
| 2025-08-08 | 1.93 | $1.92 | 2.7M |
| 2025-08-07 | 1.93 | $1.89 | 1.4M |
| 2025-08-06 | 1.93 | $1.95 | 1.6M |
| 2025-08-05 | 1.93 | $2.00 | 2.7M |
| 2025-08-04 | 1.92 | $1.83 | 1.7M |
| 2025-08-01 | 1.92 | $1.74 | 1.7M |
| 2025-07-31 | 1.93 | $1.79 | 2.0M |
| 2025-07-30 | 1.94 | $1.77 | 1.7M |
| 2025-07-29 | 1.94 | $1.80 | 2.7M |
| 2025-07-28 | 1.95 | $1.93 | 3.0M |
| 2025-07-25 | 1.93 | $2.05 | 2.3M |
| 2025-07-24 | 1.91 | $2.18 | 2.9M |
| 2025-07-23 | 1.87 | $2.14 | 2.6M |
| 2025-07-22 | 1.83 | $2.07 | 4.7M |
| 2025-07-21 | 1.80 | $2.11 | 4.8M |
| 2025-07-18 | 1.75 | $2.17 | 4.4M |
| 2025-07-17 | 1.71 | $2.19 | 13.4M |
| 2025-07-16 | 1.65 | $1.94 | 7.0M |
| 2025-07-15 | 1.62 | $1.68 | 1.6M |
| 2025-07-14 | 1.61 | $1.69 | 2.0M |
| 2025-07-11 | 1.61 | $1.70 | 2.6M |
| 2025-07-10 | 1.60 | $1.66 | 1.7M |
| 2025-07-09 | 1.59 | $1.69 | 3.1M |
| 2025-07-08 | 1.58 | $1.60 | 1.9M |
| 2025-07-07 | 1.58 | $1.56 | 2.3M |
| 2025-07-03 | 1.58 | $1.58 | 1.5M |
| 2025-07-02 | 1.58 | $1.54 | 2.2M |
| 2025-07-01 | 1.58 | $1.52 | 1.9M |
| 2025-06-30 | 1.59 | $1.53 | 2.2M |
| 2025-06-27 | 1.59 | $1.55 | 23.0M |
| 2025-06-26 | 1.59 | $1.61 | 1.9M |
| 2025-06-25 | 1.58 | $1.59 | 1.7M |
| 2025-06-24 | 1.57 | $1.63 | 1.9M |
| 2025-06-23 | 1.56 | $1.58 | 2.7M |
| 2025-06-20 | 1.55 | $1.63 | 1.8M |
| 2025-06-18 | 1.53 | $1.63 | 1.8M |
| 2025-06-17 | 1.52 | $1.62 | 1.7M |
| 2025-06-16 | 1.50 | $1.64 | 1.3M |
| 2025-06-13 | 1.48 | $1.56 | 1.5M |
| 2025-06-12 | 1.47 | $1.60 | 1.5M |
| 2025-06-11 | 1.46 | $1.65 | 2.5M |
| 2025-06-10 | 1.43 | $1.62 | 2.3M |
| 2025-06-09 | 1.41 | $1.67 | 4.6M |
| 2025-06-06 | 1.39 | $1.47 | 1.8M |
| 2025-06-05 | 1.38 | $1.48 | 2.5M |
| 2025-06-04 | 1.37 | $1.43 | 1.7M |
| 2025-06-03 | 1.37 | $1.36 | 1.7M |
| 2025-06-02 | 1.37 | $1.27 | 2.0M |
| 2025-05-30 | 1.38 | $1.28 | 2.6M |
| 2025-05-29 | 1.39 | $1.37 | 2.2M |
| 2025-05-28 | 1.40 | $1.34 | 2.9M |
| 2025-05-27 | 1.40 | $1.37 | 2.0M |
| 2025-05-23 | 1.40 | $1.35 | 1.6M |
| 2025-05-22 | 1.40 | $1.38 | 1.5M |
| 2025-05-21 | 1.40 | $1.36 | 1.8M |
| 2025-05-20 | 1.40 | $1.38 | 1.3M |
| 2025-05-19 | 1.40 | $1.38 | 1.7M |
| 2025-05-16 | 1.39 | $1.48 | 2.9M |
| 2025-05-15 | 1.37 | $1.52 | 3.5M |
| 2025-05-14 | 1.35 | $1.41 | 3.5M |
| 2025-05-13 | 1.33 | $1.47 | 5.0M |
| 2025-05-12 | 1.30 | $1.55 | 4.2M |
| 2025-05-09 | 1.26 | $1.43 | 2.1M |
| 2025-05-08 | 1.24 | $1.42 | 2.4M |
| 2025-05-07 | 1.21 | $1.32 | 2.0M |
| 2025-05-06 | 1.18 | $1.28 | 1.6M |
| 2025-05-05 | 1.16 | $1.33 | 689324 |
| 2025-05-02 | 1.13 | $1.35 | 1.5M |
| 2025-05-01 | 1.10 | $1.31 | 1.4M |
| 2025-04-30 | 1.07 | $1.28 | 1.4M |
| 2025-04-29 | 1.04 | $1.32 | 2.6M |
| 2025-04-28 | 1.00 | $1.30 | 2.3M |
| 2025-04-25 | 0.96 | $1.20 | 1.5M |
| 2025-04-24 | 0.94 | $1.19 | 2.3M |
| 2025-04-23 | 0.91 | $1.11 | 1.7M |
| 2025-04-22 | 0.90 | $1.08 | 6.1M |
| 2025-04-21 | 0.89 | $0.93 | 2.9M |
| 2025-04-17 | 0.89 | $0.91 | 3.1M |
| 2025-04-16 | 0.90 | $0.84 | 1.6M |
| 2025-04-15 | 0.92 | $0.83 | 1.5M |
| 2025-04-14 | 0.94 | $0.88 | 3.3M |
| 2025-04-11 | 0.96 | $0.86 | 1.2M |
| 2025-04-10 | 0.99 | $0.83 | 1.3M |
| 2025-04-09 | 1.02 | $0.91 | 2.1M |
| 2025-04-08 | 1.04 | $0.74 | 2.8M |
| 2025-04-07 | 1.08 | $0.80 | 2.3M |
| 2025-04-04 | 1.12 | $0.79 | 3.9M |
| 2025-04-03 | 1.17 | $0.83 | 3.3M |
| 2025-04-02 | 1.21 | $0.96 | 2.9M |
| 2025-04-01 | 1.24 | $0.96 | 3.7M |
| 2025-03-31 | 1.27 | $0.93 | 3.7M |
| 2025-03-28 | 1.31 | $0.95 | 9.6M |
| 2025-03-27 | 1.35 | $1.27 | 2.4M |
| 2025-03-26 | 1.36 | $1.31 | 7.3M |
| 2025-03-25 | 1.36 | $1.32 | 1.0M |
| 2025-03-24 | 1.36 | $1.33 | 3.5M |
| 2025-03-21 | 1.37 | $1.38 | 1.4M |
| 2025-03-20 | 1.37 | $1.38 | 885653 |
| 2025-03-19 | 1.37 | $1.38 | 1.2M |
| 2025-03-18 | 1.37 | $1.37 | 1.9M |
| 2025-03-17 | 1.37 | $1.47 | 2.2M |
| 2025-03-14 | 1.37 | $1.41 | 2.1M |
| 2025-03-13 | 1.37 | $1.31 | 2.0M |
| 2025-03-12 | 1.38 | $1.34 | 1.9M |
| 2025-03-11 | 1.39 | $1.34 | 1.2M |
| 2025-03-10 | 1.41 | $1.31 | 2.7M |
| 2025-03-07 | 1.43 | $1.48 | 3.6M |
| 2025-03-06 | 1.43 | $1.28 | 2.4M |
| 2025-03-05 | 1.46 | $1.35 | 2.2M |
| 2025-03-04 | 1.48 | $1.27 | 2.3M |
| 2025-03-03 | 1.51 | $1.27 | 2.3M |
| 2025-02-28 | 1.55 | $1.38 | 1.5M |
| 2025-02-27 | 1.58 | $1.32 | 2.4M |
| 2025-02-26 | 1.61 | $1.41 | 2.0M |
| 2025-02-25 | 1.63 | $1.44 | 3.6M |
| 2025-02-24 | 1.66 | $1.39 | 3.5M |
| 2025-02-21 | 1.69 | $1.50 | 2.4M |
| 2025-02-20 | 1.72 | $1.58 | 2.8M |
| 2025-02-19 | 1.73 | $1.61 | 2.4M |
| 2025-02-18 | 1.75 | $1.61 | 2.3M |
| 2025-02-14 | 1.76 | $1.66 | 2.3M |
| 2025-02-13 | 1.76 | $1.63 | 3.5M |
| 2025-02-12 | 1.76 | $1.72 | 4.3M |
| 2025-02-11 | 1.76 | $1.84 | 10.6M |
| 2025-02-10 | 1.74 | $1.78 | 2.0M |
| 2025-02-07 | 1.72 | $1.81 | 2.8M |
| 2025-02-06 | 1.69 | $1.85 | 2.7M |
| 2025-02-05 | 1.66 | $1.90 | 4.6M |
| 2025-02-04 | 1.63 | $1.89 | 5.9M |
| 2025-02-03 | 1.59 | $1.66 | 4.1M |
| 2025-01-31 | 1.57 | $1.74 | 5.4M |
| 2025-01-30 | 1.55 | $1.69 | 4.3M |
| 2025-01-29 | 1.53 | $1.64 | 6.9M |
| 2025-01-28 | 1.51 | $1.79 | 6.7M |
| 2025-01-27 | 1.48 | $1.86 | 10.1M |
| 2025-01-24 | 1.43 | $2.03 | 24.9M |
| 2025-01-23 | 1.37 | $1.86 | 82.9M |
| 2025-01-22 | 1.32 | $1.47 | 31.8M |
| 2025-01-21 | 1.31 | $1.29 | 3.3M |
| 2025-01-17 | 1.31 | $1.22 | 1.3M |
| 2025-01-16 | 1.32 | $1.19 | 1.5M |
| 2025-01-15 | 1.33 | $1.27 | 1.3M |
| 2025-01-14 | 1.34 | $1.16 | 1.3M |
| 2025-01-13 | 1.35 | $1.17 | 2.7M |
| 2025-01-10 | 1.37 | $1.25 | 1.3M |
| 2025-01-08 | 1.37 | $1.31 | 2.8M |
| 2025-01-07 | 1.37 | $1.44 | 2.2M |
| 2025-01-06 | 1.36 | $1.54 | 2.6M |
| 2025-01-03 | 1.33 | $1.47 | 1.7M |
| 2025-01-02 | 1.31 | $1.41 | 2.4M |
| 2024-12-31 | 1.30 | $1.36 | 2.6M |
| 2024-12-30 | 1.29 | $1.53 | 5.4M |
| 2024-12-27 | 1.26 | $1.39 | 1.8M |
| 2024-12-26 | 1.24 | $1.43 | 3.0M |
| 2024-12-24 | 1.22 | $1.28 | 558432 |
| 2024-12-23 | 1.21 | $1.29 | 1.4M |
| 2024-12-20 | 1.20 | $1.29 | 3.6M |
| 2024-12-19 | 1.18 | $1.33 | 4.0M |
| 2024-12-18 | 1.16 | $1.31 | 4.1M |
| 2024-12-17 | 1.14 | $1.27 | 2.1M |
| 2024-12-16 | 1.13 | $1.18 | 1.3M |
| 2024-12-13 | 1.12 | $1.09 | 1.4M |
| 2024-12-12 | 1.11 | $1.05 | 1.2M |
| 2024-12-11 | 1.11 | $1.10 | 1.3M |
| 2024-12-10 | 1.11 | $1.13 | 898500 |
| 2024-12-09 | 1.10 | $1.15 | 1.5M |
| 2024-12-06 | 1.08 | $1.20 | 997918 |
| 2024-12-05 | 1.06 | $1.21 | 1.3M |
| 2024-12-04 | 1.03 | $1.19 | 887300 |
| 2024-12-03 | 1.01 | $1.23 | 1.0M |
| 2024-12-02 | 0.98 | $1.17 | 2.2M |
| 2024-11-29 | 0.95 | $1.18 | 1.4M |
| 2024-11-27 | 0.92 | $1.10 | 1.2M |
| 2024-11-26 | 0.90 | $1.01 | 1.6M |
| 2024-11-25 | 0.88 | $1.08 | 1.4M |
| 2024-11-22 | 0.86 | $1.01 | 1.3M |
| 2024-11-21 | 0.84 | $0.99 | 1.2M |
| 2024-11-20 | 0.83 | $0.97 | 2.1M |
| 2024-11-19 | 0.81 | $0.85 | 708500 |
| 2024-11-18 | 0.80 | $0.83 | 681517 |
| 2024-11-15 | 0.80 | $0.83 | 662061 |
| 2024-11-14 | 0.80 | $0.89 | 1.6M |
| 2024-11-13 | 0.79 | $0.88 | 4.7M |
| 2024-11-12 | 0.78 | $0.73 | 2.7M |
| 2024-11-11 | 0.78 | $0.75 | 1.4M |
| 2024-11-08 | 0.79 | $0.75 | 1.6M |
| 2024-11-07 | 0.79 | $0.80 | 517100 |
| 2024-11-06 | 0.79 | $0.79 | 628700 |
| 2024-11-05 | 0.78 | $0.80 | 553300 |
| 2024-11-04 | 0.78 | $0.83 | 787200 |
| 2024-11-01 | 0.77 | $0.79 | 524785 |
| 2024-10-31 | 0.77 | $0.78 | 677146 |
| 2024-10-30 | 0.77 | $0.76 | 410400 |
| 2024-10-29 | 0.77 | $0.79 | 338300 |
| 2024-10-28 | 0.77 | $0.83 | 1.0M |
| 2024-10-25 | 0.76 | $0.78 | 408800 |
| 2024-10-24 | 0.75 | $0.77 | 404859 |
| 2024-10-23 | 0.75 | $0.77 | 456217 |
| 2024-10-22 | 0.75 | $0.79 | 737828 |
| 2024-10-21 | 0.74 | $0.78 | 700077 |
| 2024-10-18 | 0.74 | $0.75 | 492511 |
| 2024-10-17 | 0.73 | $0.78 | 483818 |
| 2024-10-16 | 0.73 | $0.79 | 1.4M |
| 2024-10-15 | 0.72 | $0.72 | 540000 |
| 2024-10-14 | 0.72 | $0.73 | 401000 |
| 2024-10-11 | 0.72 | $0.73 | 431500 |
| 2024-10-10 | 0.72 | $0.74 | 380200 |
| 2024-10-09 | 0.73 | $0.72 | 525300 |
| 2024-10-08 | 0.73 | $0.74 | 623600 |
| 2024-10-07 | 0.73 | $0.74 | 503000 |
| 2024-10-04 | 0.74 | $0.75 | 850052 |
| 2024-10-03 | 0.74 | $0.76 | 1.4M |
| 2024-10-02 | 0.74 | $0.69 | 939800 |
| 2024-10-01 | 0.75 | $0.70 | 1.0M |
| 2024-09-30 | 0.76 | $0.73 | 1.5M |
| 2024-09-27 | 0.77 | $0.71 | 2.1M |
| 2024-09-26 | 0.78 | $0.66 | 3.3M |
| 2024-09-25 | 0.80 | $0.63 | 2.3M |
| 2024-09-24 | 0.82 | $0.60 | 2.9M |
| 2024-09-23 | 0.85 | $0.61 | 5.9M |
| 2024-09-20 | 0.88 | $0.61 | 13.4M |
| 2024-09-19 | 0.91 | $0.96 | 839846 |
| 2024-09-18 | 0.90 | $0.90 | 340400 |
| 2024-09-17 | 0.91 | $0.89 | 239900 |
| 2024-09-16 | 0.91 | $0.91 | 245900 |
| 2024-09-13 | 0.91 | $0.92 | 306800 |
| 2024-09-12 | 0.92 | $0.91 | 224000 |
| 2024-09-11 | 0.92 | $0.89 | 399133 |
| 2024-09-10 | 0.92 | $0.86 | 382539 |
| 2024-09-09 | 0.93 | $0.85 | 489700 |
| 2024-09-06 | 0.94 | $0.84 | 475800 |
| 2024-09-05 | 0.95 | $0.85 | 194400 |
| 2024-09-04 | 0.95 | $0.87 | 469944 |
| 2024-09-03 | 0.96 | $0.86 | 774348 |
| 2024-08-30 | 0.97 | $0.97 | 368425 |
| 2024-08-29 | 0.96 | $1.01 | 443326 |
| 2024-08-28 | 0.95 | $0.94 | 465200 |
| 2024-08-27 | 0.95 | $0.97 | 523700 |
| 2024-08-26 | 0.95 | $1.04 | 319718 |
| 2024-08-23 | 0.94 | $1.04 | 536200 |
| 2024-08-22 | 0.92 | $1.01 | 697700 |
| 2024-08-21 | 0.92 | $1.07 | 412900 |
| 2024-08-20 | 0.90 | $0.99 | 404300 |
| 2024-08-19 | 0.90 | $1.02 | 635827 |
| 2024-08-16 | 0.89 | $0.91 | 304517 |
| 2024-08-15 | 0.89 | $0.91 | 355900 |
| 2024-08-14 | 0.89 | $0.86 | 480659 |
| 2024-08-13 | 0.91 | $0.87 | 607000 |
| 2024-08-12 | 0.92 | $0.79 | 487213 |
| 2024-08-09 | 0.94 | $0.85 | 283612 |
| 2024-08-08 | 0.95 | $0.86 | 809400 |
| 2024-08-07 | 0.97 | $0.80 | 793700 |
| 2024-08-06 | 0.99 | $0.82 | 383600 |
| 2024-08-05 | 1.01 | $0.82 | 1.9M |
| 2024-08-02 | 1.03 | $0.86 | 1.4M |
| 2024-08-01 | 1.04 | $0.94 | 1.9M |
| 2024-07-31 | 1.05 | $1.06 | 696678 |
| 2024-07-30 | 1.05 | $0.95 | 1.4M |
| 2024-07-29 | 1.05 | $1.02 | 661035 |
| 2024-07-26 | 1.05 | $1.08 | 559393 |
| 2024-07-25 | 1.04 | $1.02 | 617600 |
| 2024-07-24 | 1.04 | $1.03 | 793066 |
| 2024-07-23 | 1.03 | $1.08 | 981326 |
| 2024-07-22 | 1.02 | $1.09 | 851708 |
| 2024-07-19 | 1.00 | $1.07 | 1.6M |
| 2024-07-18 | 0.99 | $1.18 | 5.3M |
| 2024-07-17 | 0.96 | $1.14 | 1.4M |
| 2024-07-16 | 0.93 | $1.19 | 1.3M |
| 2024-07-15 | 0.90 | $1.08 | 1.1M |
| 2024-07-12 | 0.87 | $1.09 | 1.4M |
| 2024-07-11 | 0.84 | $0.94 | 575311 |
| 2024-07-10 | 0.83 | $0.92 | 538236 |
| 2024-07-09 | 0.82 | $0.89 | 691422 |
| 2024-07-08 | 0.81 | $0.88 | 1.0M |
| 2024-07-05 | 0.80 | $0.94 | 1.4M |
| 2024-07-03 | 0.78 | $0.92 | 1.0M |
| 2024-07-02 | 0.76 | $0.89 | 1.5M |
| 2024-07-01 | 0.75 | $0.79 | 639104 |
| 2024-06-28 | 0.75 | $0.84 | 776085 |
| 2024-06-27 | 0.74 | $0.80 | 739404 |
| 2024-06-26 | 0.74 | $0.79 | 3.9M |
| 2024-06-25 | 0.73 | $0.69 | 794305 |
| 2024-06-24 | 0.74 | $0.69 | 390883 |
| 2024-06-21 | 0.75 | $0.69 | 518011 |
| 2024-06-20 | 0.76 | $0.70 | 522555 |
| 2024-06-18 | 0.76 | $0.71 | 875725 |
| 2024-06-17 | 0.77 | $0.70 | 577749 |
| 2024-06-14 | 0.78 | $0.72 | 658592 |
| 2024-06-13 | 0.79 | $0.74 | 670827 |
| 2024-06-12 | 0.79 | $0.78 | 602219 |
| 2024-06-11 | 0.80 | $0.76 | 365039 |
| 2024-06-10 | 0.80 | $0.77 | 527213 |
| 2024-06-07 | 0.80 | $0.75 | 787977 |
| 2024-06-06 | 0.81 | $0.78 | 365167 |
| 2024-06-05 | 0.81 | $0.80 | 662625 |
| 2024-06-04 | 0.81 | $0.79 | 597362 |
| 2024-06-03 | 0.82 | $0.80 | 577326 |
| 2024-05-31 | 0.82 | $0.80 | 590335 |
| 2024-05-30 | 0.82 | $0.80 | 684172 |
| 2024-05-29 | 0.82 | $0.82 | 826880 |
| 2024-05-28 | 0.82 | $0.84 | 1.5M |
| 2024-05-24 | 0.82 | $0.82 | 650240 |
| 2024-05-23 | 0.82 | $0.80 | 1.9M |
| 2024-05-22 | 0.82 | $0.82 | 1.3M |
| 2024-05-21 | 0.82 | $0.86 | 1.2M |
| 2024-05-20 | 0.82 | $0.84 | 469955 |
| 2024-05-17 | 0.82 | $0.82 | 624082 |
| 2024-05-16 | 0.82 | $0.83 | 1.7M |
| 2024-05-15 | 0.83 | $0.83 | 1.7M |
| 2024-05-14 | 0.83 | $0.83 | 2.2M |
| 2024-05-13 | 0.84 | $0.76 | 963253 |
| 2024-05-10 | 0.86 | $0.76 | 1.1M |
| 2024-05-09 | 0.89 | $0.80 | 969633 |
| 2024-05-08 | 0.91 | $0.81 | 1.1M |
| 2024-05-07 | 0.94 | $0.83 | 1.2M |
| 2024-05-06 | 0.96 | $0.91 | 2.0M |
| 2024-05-03 | 0.99 | $0.82 | 2.0M |
| 2024-05-02 | 1.02 | $0.80 | 2.5M |
| 2024-05-01 | 1.06 | $0.78 | 2.0M |
| 2024-04-30 | 1.11 | $0.79 | 2.3M |
| 2024-04-29 | 1.16 | $0.81 | 3.0M |
| 2024-04-26 | 1.22 | $0.78 | 3.7M |
| 2024-04-25 | 1.28 | $0.81 | 12.9M |
| 2024-04-24 | 1.34 | $0.86 | 4.9M |
| 2024-04-23 | 1.41 | $0.96 | 7.8M |
| 2024-04-22 | 1.46 | $1.29 | 1.2M |
| 2024-04-19 | 1.49 | $1.22 | 897366 |
| 2024-04-18 | 1.53 | $1.26 | 961742 |
| 2024-04-17 | 1.57 | $1.28 | 1.4M |
| 2024-04-16 | 1.61 | $1.37 | 625214 |
| 2024-04-15 | 1.65 | $1.42 | 1.3M |
| 2024-04-12 | 1.68 | $1.49 | 933949 |
| 2024-04-11 | 1.71 | $1.58 | 576371 |
| 2024-04-10 | 1.74 | $1.57 | 751185 |
| 2024-04-09 | 1.76 | $1.63 | 681446 |
| 2024-04-08 | 1.79 | $1.65 | 498445 |
| 2024-04-05 | 1.82 | $1.64 | 744282 |
| 2024-04-04 | 1.85 | $1.63 | 993330 |
| 2024-04-03 | 1.89 | $1.61 | 1.1M |
| 2024-04-02 | 1.94 | $1.65 | 1.4M |
| 2024-04-01 | 1.99 | $1.75 | 1.0M |
| 2024-03-28 | 2.03 | $1.80 | 957675 |
| 2024-03-27 | 2.07 | $1.85 | 747791 |
| 2024-03-26 | 2.10 | $1.83 | 1.1M |
| 2024-03-25 | 2.15 | $1.87 | 875668 |
| 2024-03-22 | 2.19 | $1.90 | 1.3M |
| 2024-03-21 | 2.23 | $2.06 | 2.7M |
| 2024-03-20 | 2.26 | $1.94 | 2.6M |
| 2024-03-19 | 2.30 | $1.90 | 2.4M |
| 2024-03-18 | 2.34 | $2.04 | 2.6M |
| 2024-03-15 | 2.38 | $1.90 | 3.6M |
| 2024-03-14 | 2.43 | $2.19 | 1.8M |
| 2024-03-13 | 2.46 | $2.32 | 772219 |
| 2024-03-12 | 2.48 | $2.36 | 1.6M |
| 2024-03-11 | 2.50 | $2.41 | 698434 |
| 2024-03-08 | 2.51 | $2.44 | 1.2M |
| 2024-03-07 | 2.51 | $2.50 | 884697 |
| 2024-03-06 | 2.51 | $2.51 | 1.1M |
| 2024-03-05 | 2.51 | $2.46 | 1.7M |
| 2024-03-04 | 2.51 | $2.67 | 1.7M |
| 2024-03-01 | 2.49 | $2.62 | 1.6M |
| 2024-02-29 | 2.47 | $2.62 | 2.0M |
| 2024-02-28 | 2.44 | $2.43 | 1.3M |
| 2024-02-27 | 2.44 | $2.48 | 949421 |
| 2024-02-26 | 2.42 | $2.44 | 1.1M |
| 2024-02-23 | 2.41 | $2.35 | 1.4M |
| 2024-02-22 | 2.40 | $2.26 | 1.1M |
| 2024-02-21 | 2.40 | $2.35 | 1.0M |
| 2024-02-20 | 2.39 | $2.49 | 2.1M |
| 2024-02-16 | 2.36 | $2.68 | 1.4M |
| 2024-02-15 | 2.31 | $2.72 | 1.7M |
| 2024-02-14 | 2.26 | $2.76 | 2.8M |
| 2024-02-13 | 2.20 | $2.62 | 2.3M |
| 2024-02-12 | 2.15 | $2.66 | 4.4M |
| 2024-02-09 | 2.09 | $2.44 | 3.3M |
| 2024-02-08 | 2.05 | $2.22 | 3.3M |
| 2024-02-07 | 2.04 | $2.00 | 3.1M |
| 2024-02-06 | 2.05 | $2.16 | 3.1M |
| 2024-02-05 | 2.04 | $2.31 | 9.0M |
| 2024-02-02 | 2.02 | $2.34 | 26.1M |
| 2024-02-01 | 2.00 | $1.84 | 928701 |
| 2024-01-31 | 2.02 | $1.79 | 920390 |
| 2024-01-30 | 2.05 | $1.84 | 711136 |
| 2024-01-29 | 2.08 | $1.93 | 768276 |
| 2024-01-26 | 2.09 | $1.91 | 755396 |
| 2024-01-25 | 2.11 | $1.95 | 693862 |
| 2024-01-24 | 2.13 | $2.02 | 904802 |
| 2024-01-23 | 2.14 | $2.06 | 832532 |
| 2024-01-22 | 2.14 | $2.12 | 828895 |
| 2024-01-19 | 2.14 | $2.01 | 1.0M |
| 2024-01-18 | 2.14 | $2.07 | 744112 |
| 2024-01-17 | 2.14 | $2.00 | 1.3M |
| 2024-01-16 | 2.14 | $2.17 | 1.6M |
| 2024-01-12 | 2.12 | $2.30 | 1.5M |
| 2024-01-11 | 2.08 | $2.26 | 834699 |
| 2024-01-10 | 2.05 | $2.30 | 1.6M |
| 2024-01-09 | 2.01 | $2.41 | 1.2M |
| 2024-01-08 | 1.95 | $2.34 | 2.3M |
| 2024-01-05 | 1.89 | $2.12 | 1.8M |
| 2024-01-04 | 1.86 | $2.13 | 1.9M |
| 2024-01-03 | 1.82 | $1.99 | 975914 |
| 2024-01-02 | 1.79 | $2.05 | 1.0M |
| 2023-12-29 | 1.75 | $2.03 | 675604 |
| 2023-12-28 | 1.71 | $2.09 | 944717 |
| 2023-12-27 | 1.67 | $2.05 | 1.3M |
| 2023-12-26 | 1.62 | $1.94 | 1.1M |
| 2023-12-22 | 1.59 | $1.77 | 740836 |
| 2023-12-21 | 1.57 | $1.77 | 657443 |
| 2023-12-20 | 1.55 | $1.67 | 1.2M |
| 2023-12-19 | 1.53 | $1.64 | 747594 |
| 2023-12-18 | 1.53 | $1.55 | 451212 |
| 2023-12-15 | 1.53 | $1.54 | 619790 |
| 2023-12-14 | 1.53 | $1.46 | 412714 |
| 2023-12-13 | 1.54 | $1.44 | 364756 |
| 2023-12-12 | 1.55 | $1.40 | 383833 |
| 2023-12-11 | 1.56 | $1.48 | 462318 |
| 2023-12-08 | 1.57 | $1.56 | 218777 |
| 2023-12-07 | 1.57 | $1.58 | 175819 |
| 2023-12-06 | 1.57 | $1.58 | 402660 |
| 2023-12-05 | 1.56 | $1.59 | 545212 |
| 2023-12-04 | 1.55 | $1.55 | 275973 |
| 2023-12-01 | 1.55 | $1.57 | 466501 |
| 2023-11-30 | 1.54 | $1.52 | 522982 |
| 2023-11-29 | 1.53 | $1.55 | 282614 |
| 2023-11-28 | 1.52 | $1.57 | 265119 |
| 2023-11-27 | 1.51 | $1.59 | 387173 |
| 2023-11-24 | 1.49 | $1.62 | 445318 |
| 2023-11-22 | 1.47 | $1.58 | 340843 |
| 2023-11-21 | 1.44 | $1.53 | 384118 |
| 2023-11-20 | 1.43 | $1.63 | 657391 |
| 2023-11-17 | 1.40 | $1.60 | 290279 |
| 2023-11-16 | 1.37 | $1.60 | 294463 |
| 2023-11-15 | 1.34 | $1.61 | 597757 |
| 2023-11-14 | 1.30 | $1.54 | 614481 |
| 2023-11-13 | 1.27 | $1.46 | 715091 |
| 2023-11-10 | 1.25 | $1.46 | 1.3M |
| 2023-11-09 | 1.22 | $1.22 | 458329 |
| 2023-11-08 | 1.22 | $1.27 | 330477 |
| 2023-11-07 | 1.21 | $1.26 | 306909 |
| 2023-11-06 | 1.21 | $1.30 | 349752 |
| 2023-11-03 | 1.20 | $1.33 | 531432 |
| 2023-11-02 | 1.19 | $1.29 | 334096 |
| 2023-11-01 | 1.18 | $1.20 | 248583 |
| 2023-10-31 | 1.17 | $1.23 | 393564 |
| 2023-10-30 | 1.17 | $1.18 | 219997 |
| 2023-10-27 | 1.17 | $1.17 | 150560 |
| 2023-10-26 | 1.17 | $1.16 | 307037 |
| 2023-10-25 | 1.17 | $1.13 | 388083 |
| 2023-10-24 | 1.18 | $1.15 | 261914 |
| 2023-10-23 | 1.18 | $1.12 | 305038 |
| 2023-10-20 | 1.19 | $1.14 | 392000 |
| 2023-10-19 | 1.19 | $1.14 | 531493 |
| 2023-10-18 | 1.20 | $1.16 | 437418 |
| 2023-10-17 | 1.20 | $1.20 | 359483 |
| 2023-10-16 | 1.20 | $1.20 | 227023 |
| 2023-10-13 | 1.20 | $1.21 | 162194 |
| 2023-10-12 | 1.20 | $1.19 | 317276 |
| 2023-10-11 | 1.21 | $1.23 | 340289 |
| 2023-10-10 | 1.21 | $1.24 | 354564 |
| 2023-10-09 | 1.21 | $1.23 | 280100 |
| 2023-10-06 | 1.21 | $1.20 | 202628 |
| 2023-10-05 | 1.21 | $1.17 | 202623 |
| 2023-10-04 | 1.22 | $1.16 | 242641 |
| 2023-10-03 | 1.23 | $1.16 | 266992 |
| 2023-10-02 | 1.24 | $1.19 | 248717 |
| 2023-09-29 | 1.25 | $1.22 | 229264 |
| 2023-09-28 | 1.25 | $1.21 | 302674 |
| 2023-09-27 | 1.26 | $1.18 | 381954 |
| 2023-09-26 | 1.27 | $1.18 | 304722 |
| 2023-09-25 | 1.29 | $1.19 | 417558 |
| 2023-09-22 | 1.30 | $1.20 | 410319 |
| 2023-09-21 | 1.32 | $1.24 | 445337 |
| 2023-09-20 | 1.33 | $1.23 | 363142 |
| 2023-09-19 | 1.34 | $1.27 | 270463 |
| 2023-09-18 | 1.35 | $1.31 | 466921 |
| 2023-09-15 | 1.35 | $1.29 | 572308 |
| 2023-09-14 | 1.36 | $1.36 | 430069 |
| 2023-09-13 | 1.36 | $1.32 | 295065 |
| 2023-09-12 | 1.37 | $1.35 | 553046 |
| 2023-09-11 | 1.38 | $1.30 | 596342 |
| 2023-09-08 | 1.39 | $1.31 | 587799 |
| 2023-09-07 | 1.40 | $1.31 | 561099 |
| 2023-09-06 | 1.42 | $1.33 | 1.0M |
| 2023-09-05 | 1.43 | $1.33 | 723151 |
| 2023-09-01 | 1.45 | $1.42 | 419211 |
| 2023-08-31 | 1.46 | $1.46 | 339456 |
| 2023-08-30 | 1.47 | $1.47 | 726192 |
| 2023-08-29 | 1.48 | $1.49 | 553368 |
| 2023-08-28 | 1.49 | $1.40 | 293733 |
| 2023-08-25 | 1.51 | $1.37 | 504538 |
| 2023-08-24 | 1.54 | $1.33 | 484301 |
| 2023-08-23 | 1.57 | $1.42 | 290664 |
| 2023-08-22 | 1.60 | $1.37 | 334280 |
| 2023-08-21 | 1.63 | $1.39 | 771497 |
| 2023-08-18 | 1.66 | $1.36 | 625978 |
| 2023-08-17 | 1.70 | $1.36 | 1.0M |
| 2023-08-16 | 1.75 | $1.46 | 1.5M |
| 2023-08-15 | 1.78 | $1.59 | 1.0M |
| 2023-08-14 | 1.81 | $1.69 | 397358 |
| 2023-08-11 | 1.83 | $1.62 | 2.2M |
| 2023-08-10 | 1.86 | $1.77 | 886324 |
| 2023-08-09 | 1.87 | $1.77 | 1.4M |
| 2023-08-08 | 1.89 | $1.76 | 434287 |
| 2023-08-07 | 1.91 | $1.80 | 796855 |
| 2023-08-04 | 1.93 | $1.87 | 423464 |
| 2023-08-03 | 1.94 | $1.86 | 386963 |
| 2023-08-02 | 1.95 | $1.85 | 780051 |
| 2023-08-01 | 1.97 | $1.92 | 892561 |
| 2023-07-31 | 1.97 | $1.91 | 545437 |
| 2023-07-28 | 1.98 | $1.87 | 783877 |
| 2023-07-27 | 2.00 | $1.80 | 988444 |
| 2023-07-26 | 2.02 | $1.89 | 579761 |
| 2023-07-25 | 2.04 | $1.86 | 769158 |
| 2023-07-24 | 2.06 | $1.94 | 1.2M |
| 2023-07-21 | 2.07 | $2.03 | 1.2M |
| 2023-07-20 | 2.07 | $2.00 | 1.7M |
| 2023-07-19 | 2.08 | $2.14 | 2.3M |
| 2023-07-18 | 2.07 | $2.08 | 767744 |
| 2023-07-17 | 2.07 | $2.11 | 757900 |
| 2023-07-14 | 2.07 | $2.00 | 993423 |
| 2023-07-13 | 2.07 | $2.20 | 767135 |
| 2023-07-12 | 2.06 | $2.12 | 1.2M |
| 2023-07-11 | 2.06 | $2.09 | 808026 |
| 2023-07-10 | 2.06 | $2.09 | 920079 |
| 2023-07-07 | 2.06 | $2.01 | 696314 |
| 2023-07-06 | 2.06 | $1.92 | 1.2M |
| 2023-07-05 | 2.08 | $2.03 | 866065 |
| 2023-07-03 | 2.09 | $2.09 | 1.2M |
| 2023-06-30 | 2.09 | $2.15 | 1.4M |
| 2023-06-29 | 2.08 | $2.05 | 1.5M |
| 2023-06-28 | 2.09 | $2.04 | 663219 |
| 2023-06-27 | 2.09 | $2.06 | 492368 |
| 2023-06-26 | 2.09 | $2.01 | 2.2M |
| 2023-06-23 | 2.10 | $2.15 | 1.2M |
| 2023-06-22 | 2.09 | $2.06 | 937972 |
| 2023-06-21 | 2.08 | $2.06 | 1.6M |
| 2023-06-20 | 2.08 | $2.02 | 734548 |
| 2023-06-16 | 2.07 | $2.04 | 1.5M |
| 2023-06-15 | 2.06 | $2.14 | 618753 |
| 2023-06-14 | 2.04 | $2.12 | 1.1M |
| 2023-06-13 | 2.01 | $2.13 | 2.7M |
| 2023-06-12 | 1.98 | $2.27 | 876295 |
| 2023-06-09 | 1.93 | $2.16 | 1.0M |
| 2023-06-08 | 1.89 | $2.26 | 2.0M |
| 2023-06-07 | 1.83 | $2.03 | 1.4M |
| 2023-06-06 | 1.79 | $1.90 | 1.9M |
| 2023-06-05 | 1.75 | $2.10 | 2.1M |
| 2023-06-02 | 1.70 | $2.09 | 2.1M |
| 2023-06-01 | 1.63 | $2.27 | 3.1M |
| 2023-05-31 | 1.55 | $2.17 | 3.6M |
| 2023-05-30 | 1.47 | $2.03 | 2.3M |
| 2023-05-26 | 1.39 | $1.74 | 1.3M |
| 2023-05-25 | 1.35 | $1.60 | 921480 |
| 2023-05-24 | 1.31 | $1.47 | 456160 |
| 2023-05-23 | 1.28 | $1.42 | 1.1M |
| 2023-05-22 | 1.26 | $1.56 | 649178 |
| 2023-05-19 | 1.21 | $1.65 | 1.3M |
| 2023-05-18 | 1.16 | $1.62 | 2.6M |
| 2023-05-17 | 1.11 | $1.40 | 1.3M |
| 2023-05-16 | 1.07 | $1.29 | 668165 |
| 2023-05-15 | 1.05 | $1.17 | 382385 |
| 2023-05-12 | 1.04 | $1.19 | 884618 |
| 2023-05-11 | 1.02 | $1.12 | 932986 |
| 2023-05-10 | 1.01 | $1.00 | 196312 |
| 2023-05-09 | 1.01 | $1.01 | 220138 |
| 2023-05-08 | 1.01 | $1.00 | 359769 |
| 2023-05-05 | 1.01 | $1.01 | 155303 |
| 2023-05-04 | 1.01 | $1.01 | 204821 |
| 2023-05-03 | 1.01 | $1.01 | 257722 |
| 2023-05-02 | 1.01 | $0.99 | 234115 |
| 2023-05-01 | 1.01 | $1.02 | 315657 |
| 2023-04-28 | 1.01 | $1.04 | 177261 |
| 2023-04-27 | 1.01 | $1.01 | 332219 |
| 2023-04-26 | 1.01 | $1.07 | 696818 |
| 2023-04-25 | 1.01 | $0.99 | 286251 |
| 2023-04-24 | 1.01 | $0.98 | 356167 |
| 2023-04-21 | 1.01 | $0.98 | 360621 |
| 2023-04-20 | 1.01 | $0.99 | 180056 |
| 2023-04-19 | 1.01 | $1.00 | 223960 |
| 2023-04-18 | 1.02 | $1.00 | 183699 |
| 2023-04-17 | 1.02 | $0.99 | 290997 |
| 2023-04-14 | 1.02 | $1.00 | 325036 |
| 2023-04-13 | 1.02 | $1.01 | 208651 |
| 2023-04-12 | 1.02 | $1.01 | 540397 |
| 2023-04-11 | 1.02 | $1.05 | 221675 |
| 2023-04-10 | 1.01 | $1.05 | 242175 |
| 2023-04-06 | 1.01 | $1.01 | 127880 |
| 2023-04-05 | 1.01 | $1.01 | 288342 |
| 2023-04-04 | 1.01 | $1.04 | 243758 |
| 2023-04-03 | 1.01 | $1.10 | 426088 |
| 2023-03-31 | 1.00 | $1.09 | 457808 |
| 2023-03-30 | 1.00 | $1.01 | 191067 |
| 2023-03-29 | 1.00 | $0.99 | 220042 |
| 2023-03-28 | 1.01 | $0.95 | 215626 |
| 2023-03-27 | 1.02 | $0.97 | 243485 |
| 2023-03-24 | 1.02 | $0.98 | 261806 |
| 2023-03-23 | 1.03 | $0.97 | 308132 |
| 2023-03-22 | 1.04 | $0.99 | 643714 |
| 2023-03-21 | 1.05 | $0.97 | 408675 |
| 2023-03-20 | 1.07 | $0.96 | 411132 |
| 2023-03-17 | 1.08 | $0.94 | 939188 |
| 2023-03-16 | 1.10 | $1.03 | 449809 |
| 2023-03-15 | 1.11 | $1.00 | 612327 |
| 2023-03-14 | 1.13 | $1.01 | 762735 |
| 2023-03-13 | 1.14 | $1.06 | 370870 |
| 2023-03-10 | 1.15 | $1.06 | 549902 |
| 2023-03-09 | 1.17 | $1.10 | 337713 |
| 2023-03-08 | 1.18 | $1.15 | 198325 |
| 2023-03-07 | 1.18 | $1.20 | 295991 |
| 2023-03-06 | 1.18 | $1.19 | 405875 |
| 2023-03-03 | 1.19 | $1.15 | 304017 |
| 2023-03-02 | 1.20 | $1.11 | 563709 |
| 2023-03-01 | 1.21 | $1.12 | 281003 |
| 2023-02-28 | 1.22 | $1.15 | 396001 |
| 2023-02-27 | 1.23 | $1.15 | 293702 |
| 2023-02-24 | 1.24 | $1.18 | 293364 |
| 2023-02-23 | 1.25 | $1.20 | 165924 |
| 2023-02-22 | 1.26 | $1.17 | 359406 |
| 2023-02-21 | 1.27 | $1.20 | 550605 |
| 2023-02-17 | 1.27 | $1.22 | 200116 |
| 2023-02-16 | 1.28 | $1.24 | 315280 |
| 2023-02-15 | 1.28 | $1.26 | 332218 |
| 2023-02-14 | 1.28 | $1.25 | 298110 |
| 2023-02-13 | 1.28 | $1.25 | 234514 |
| 2023-02-10 | 1.29 | $1.25 | 285109 |
| 2023-02-09 | 1.30 | $1.26 | 346270 |
| 2023-02-08 | 1.31 | $1.29 | 494325 |
| 2023-02-07 | 1.32 | $1.40 | 400859 |
| 2023-02-06 | 1.32 | $1.40 | 440590 |
| 2023-02-03 | 1.32 | $1.39 | 704365 |
| 2023-02-02 | 1.32 | $1.36 | 1.3M |
| 2023-02-01 | 1.32 | $1.25 | 798618 |
| 2023-01-31 | 1.34 | $1.20 | 532300 |
| 2023-01-30 | 1.36 | $1.15 | 737598 |
| 2023-01-27 | 1.38 | $1.24 | 768146 |
| 2023-01-26 | 1.39 | $1.21 | 1.3M |
| 2023-01-25 | 1.41 | $1.16 | 3.5M |
| 2023-01-24 | 1.43 | $1.22 | 746662 |
| 2023-01-23 | 1.45 | $1.27 | 1.2M |
| 2023-01-20 | 1.46 | $1.23 | 928663 |
| 2023-01-19 | 1.47 | $1.24 | 2.1M |
| 2023-01-18 | 1.48 | $1.59 | 450413 |
| 2023-01-17 | 1.46 | $1.67 | 334478 |
| 2023-01-13 | 1.42 | $1.70 | 397880 |
| 2023-01-12 | 1.39 | $1.73 | 453492 |
| 2023-01-11 | 1.35 | $1.67 | 647622 |
| 2023-01-10 | 1.31 | $1.63 | 409264 |
| 2023-01-09 | 1.28 | $1.54 | 349556 |
| 2023-01-06 | 1.25 | $1.52 | 475117 |
| 2023-01-05 | 1.23 | $1.41 | 709054 |
| 2023-01-04 | 1.21 | $1.34 | 394986 |
| 2023-01-03 | 1.21 | $1.21 | 339347 |
| 2022-12-30 | 1.22 | $1.24 | 478419 |
| 2022-12-29 | 1.23 | $1.12 | 633515 |
| 2022-12-28 | 1.25 | $1.12 | 851097 |
| 2022-12-27 | 1.27 | $1.04 | 464179 |
| 2022-12-23 | 1.31 | $1.11 | 214658 |
| 2022-12-22 | 1.34 | $1.13 | 360676 |
| 2022-12-21 | 1.37 | $1.16 | 207719 |
| 2022-12-20 | 1.40 | $1.14 | 510432 |
| 2022-12-19 | 1.43 | $1.17 | 419498 |
| 2022-12-16 | 1.47 | $1.23 | 532038 |
| 2022-12-15 | 1.50 | $1.27 | 723324 |
| 2022-12-14 | 1.52 | $1.41 | 581409 |
| 2022-12-13 | 1.54 | $1.47 | 282734 |
| 2022-12-12 | 1.54 | $1.39 | 761511 |
| 2022-12-09 | 1.55 | $1.46 | 316605 |
| 2022-12-08 | 1.56 | $1.51 | 218925 |
| 2022-12-07 | 1.55 | $1.46 | 311073 |
| 2022-12-06 | 1.55 | $1.56 | 543720 |
| 2022-12-05 | 1.54 | $1.55 | 266839 |
| 2022-12-02 | 1.53 | $1.58 | 239670 |
| 2022-12-01 | 1.51 | $1.61 | 391955 |
| 2022-11-30 | 1.48 | $1.62 | 1.2M |
| 2022-11-29 | 1.45 | $1.56 | 510086 |
| 2022-11-28 | 1.43 | $1.57 | 799653 |
| 2022-11-25 | 1.40 | $1.66 | 454584 |
| 2022-11-23 | 1.36 | $1.77 | 566666 |
| 2022-11-22 | 1.31 | $1.68 | 724222 |
| 2022-11-21 | 1.26 | $1.66 | 1.5M |
| 2022-11-18 | 1.21 | $1.60 | 2.0M |
| 2022-11-17 | 1.17 | $1.44 | 823360 |
| 2022-11-16 | 1.13 | $1.38 | 513128 |
| 2022-11-15 | 1.10 | $1.28 | 651620 |
| 2022-11-14 | 1.08 | $1.23 | 307571 |
| 2022-11-11 | 1.07 | $1.21 | 804225 |
| 2022-11-10 | 1.05 | $1.06 | 352502 |
| 2022-11-09 | 1.05 | $1.00 | 434099 |
| 2022-11-08 | 1.06 | $1.02 | 309533 |
| 2022-11-07 | 1.06 | $1.06 | 177161 |
| 2022-11-04 | 1.06 | $1.08 | 279402 |
| 2022-11-03 | 1.05 | $1.03 | 377522 |
| 2022-11-02 | 1.06 | $1.02 | 300855 |
| 2022-11-01 | 1.06 | $1.06 | 359424 |
| 2022-10-31 | 1.06 | $1.08 | 296241 |
| 2022-10-28 | 1.06 | $1.10 | 285591 |
| 2022-10-27 | 1.05 | $1.12 | 224932 |
| 2022-10-26 | 1.05 | $1.13 | 528464 |
| 2022-10-25 | 1.04 | $1.09 | 402132 |
| 2022-10-24 | 1.03 | $1.05 | 367862 |
| 2022-10-21 | 1.03 | $1.01 | 237324 |
| 2022-10-20 | 1.04 | $0.98 | 528932 |
| 2022-10-19 | 1.04 | $1.01 | 344505 |
| 2022-10-18 | 1.05 | $1.05 | 343915 |
| 2022-10-17 | 1.05 | $1.02 | 398280 |
| 2022-10-14 | 1.05 | $1.01 | 243170 |
| 2022-10-13 | 1.06 | $1.02 | 406651 |
| 2022-10-12 | 1.07 | $1.01 | 267914 |
| 2022-10-11 | 1.08 | $1.01 | 691291 |
| 2022-10-10 | 1.09 | $1.02 | 414825 |
| 2022-10-07 | 1.10 | $1.05 | 523308 |
| 2022-10-06 | 1.11 | $1.14 | 239342 |
| 2022-10-05 | 1.11 | $1.14 | 255116 |
| 2022-10-04 | 1.11 | $1.11 | 494218 |
| 2022-10-03 | 1.12 | $1.06 | 263620 |
| 2022-09-30 | 1.13 | $1.05 | 236635 |
| 2022-09-29 | 1.14 | $1.05 | 430560 |
| 2022-09-28 | 1.16 | $1.05 | 328069 |
| 2022-09-27 | 1.18 | $1.02 | 369641 |
| 2022-09-26 | 1.20 | $1.02 | 529450 |
| 2022-09-23 | 1.22 | $1.07 | 291623 |
| 2022-09-22 | 1.24 | $1.09 | 312508 |
| 2022-09-21 | 1.26 | $1.18 | 238014 |
| 2022-09-20 | 1.28 | $1.16 | 200882 |
| 2022-09-19 | 1.29 | $1.16 | 361944 |
| 2022-09-16 | 1.31 | $1.23 | 472125 |
| 2022-09-15 | 1.32 | $1.24 | 255289 |
| 2022-09-14 | 1.34 | $1.23 | 634246 |
| 2022-09-13 | 1.35 | $1.29 | 260574 |
| 2022-09-12 | 1.37 | $1.36 | 236158 |
| 2022-09-09 | 1.37 | $1.33 | 525897 |
| 2022-09-08 | 1.38 | $1.30 | 529533 |
| 2022-09-07 | 1.40 | $1.33 | 259433 |
| 2022-09-06 | 1.41 | $1.29 | 196930 |
| 2022-09-02 | 1.43 | $1.28 | 376096 |
| 2022-09-01 | 1.45 | $1.32 | 460071 |
| 2022-08-31 | 1.47 | $1.37 | 210216 |
| 2022-08-30 | 1.48 | $1.33 | 384653 |
| 2022-08-29 | 1.50 | $1.38 | 673600 |
| 2022-08-26 | 1.51 | $1.41 | 473133 |
| 2022-08-25 | 1.53 | $1.53 | 402740 |
| 2022-08-24 | 1.53 | $1.45 | 184587 |
| 2022-08-23 | 1.54 | $1.43 | 307524 |
| 2022-08-22 | 1.56 | $1.47 | 775079 |
| 2022-08-19 | 1.57 | $1.44 | 872544 |
| 2022-08-18 | 1.59 | $1.57 | 574521 |
| 2022-08-17 | 1.59 | $1.51 | 644761 |
| 2022-08-16 | 1.60 | $1.58 | 1.4M |
| 2022-08-15 | 1.61 | $1.68 | 920960 |
| 2022-08-12 | 1.60 | $1.57 | 1.0M |
| 2022-08-11 | 1.60 | $1.54 | 1.5M |
| 2022-08-10 | 1.61 | $1.66 | 1.0M |
| 2022-08-09 | 1.60 | $1.55 | 567552 |
| 2022-08-08 | 1.61 | $1.58 | 1.0M |
| 2022-08-05 | 1.60 | $1.51 | 621612 |
| 2022-08-04 | 1.61 | $1.44 | 1.3M |
| 2022-08-03 | 1.62 | $1.49 | 1.2M |
| 2022-08-02 | 1.62 | $1.54 | 3.1M |
| 2022-08-01 | 1.62 | $1.89 | 1.2M |
| 2022-07-29 | 1.58 | $1.77 | 688390 |
| 2022-07-28 | 1.55 | $1.72 | 419824 |
| 2022-07-27 | 1.52 | $1.69 | 598489 |
| 2022-07-26 | 1.49 | $1.57 | 807979 |
| 2022-07-25 | 1.47 | $1.69 | 1.1M |
| 2022-07-22 | 1.44 | $1.59 | 681131 |
| 2022-07-21 | 1.41 | $1.75 | 945613 |
| 2022-07-20 | 1.37 | $1.76 | 2.2M |
| 2022-07-19 | 1.32 | $1.52 | 863775 |
| 2022-07-18 | 1.30 | $1.40 | 855016 |
| 2022-07-15 | 1.29 | $1.44 | 1.1M |
| 2022-07-14 | 1.26 | $1.51 | 2.0M |
| 2022-07-13 | 1.24 | $1.31 | 1.6M |
| 2022-07-12 | 1.23 | $1.30 | 1.1M |
| 2022-07-11 | 1.22 | $1.25 | 521095 |
| 2022-07-08 | 1.21 | $1.31 | 750605 |
| 2022-07-07 | 1.20 | $1.33 | 1.2M |
| 2022-07-06 | 1.19 | $1.18 | 711521 |
| 2022-07-05 | 1.20 | $1.20 | 643654 |
| 2022-07-01 | 1.20 | $1.14 | 1.1M |
| 2022-06-30 | 1.21 | $1.12 | 833269 |
| 2022-06-29 | 1.23 | $1.18 | 675983 |
| 2022-06-28 | 1.23 | $1.21 | 1.1M |
| 2022-06-27 | 1.24 | $1.22 | 1.6M |
| 2022-06-24 | 1.24 | $1.31 | 10.1M |
| 2022-06-23 | 1.23 | $1.33 | 1.8M |
| 2022-06-22 | 1.22 | $1.21 | 1.0M |
| 2022-06-21 | 1.22 | $1.19 | 1.7M |
| 2022-06-17 | 1.23 | $1.06 | 3.8M |
| 2022-06-16 | 1.24 | $1.04 | 1.3M |
| 2022-06-15 | 1.26 | $1.13 | 1.3M |
| 2022-06-14 | 1.28 | $1.13 | 582610 |
| 2022-06-13 | 1.29 | $1.19 | 1.2M |
| 2022-06-10 | 1.30 | $1.32 | 686425 |
| 2022-06-09 | 1.29 | $1.42 | 1.2M |
| 2022-06-08 | 1.28 | $1.40 | 913078 |
| 2022-06-07 | 1.26 | $1.52 | 1.5M |
| 2022-06-06 | 1.23 | $1.41 | 1.6M |
| 2022-06-03 | 1.21 | $1.37 | 2.2M |
| 2022-06-02 | 1.20 | $1.26 | 1.3M |
| 2022-06-01 | 1.20 | $1.15 | 881534 |
| 2022-05-31 | 1.22 | $1.11 | 1.4M |
| 2022-05-27 | 1.24 | $1.19 | 1.6M |
| 2022-05-26 | 1.25 | $1.19 | 1.2M |
| 2022-05-25 | 1.27 | $1.14 | 411959 |
| 2022-05-24 | 1.29 | $1.12 | 376159 |
| 2022-05-23 | 1.32 | $1.17 | 449748 |
| 2022-05-20 | 1.34 | $1.25 | 606252 |
| 2022-05-19 | 1.36 | $1.28 | 492176 |
| 2022-05-18 | 1.38 | $1.25 | 839845 |
| 2022-05-17 | 1.41 | $1.38 | 924616 |
| 2022-05-16 | 1.42 | $1.24 | 987476 |
| 2022-05-13 | 1.45 | $1.20 | 865998 |
| 2022-05-12 | 1.49 | $1.14 | 766983 |
| 2022-05-11 | 1.54 | $1.13 | 2.6M |
| 2022-05-10 | 1.59 | $1.18 | 2.1M |
| 2022-05-09 | 1.65 | $1.30 | 1.2M |
| 2022-05-06 | 1.69 | $1.48 | 2.0M |
| 2022-05-05 | 1.72 | $1.63 | 707796 |
| 2022-05-04 | 1.75 | $1.78 | 913017 |
| 2022-05-03 | 1.76 | $1.72 | 1.2M |
| 2022-05-02 | 1.78 | $1.63 | 990816 |
| 2022-04-29 | 1.81 | $1.60 | 857588 |
| 2022-04-28 | 1.85 | $1.63 | 1.5M |
| 2022-04-27 | 1.89 | $1.59 | 1.8M |
| 2022-04-26 | 1.94 | $1.69 | 1.1M |
| 2022-04-25 | 1.99 | $1.71 | 1.2M |
| 2022-04-22 | 2.03 | $1.72 | 824115 |
| 2022-04-21 | 2.08 | $1.71 | 1.7M |
| 2022-04-20 | 2.14 | $1.82 | 1.2M |
| 2022-04-19 | 2.19 | $1.76 | 1.7M |
| 2022-04-18 | 2.25 | $1.89 | 1.3M |
| 2022-04-14 | 2.30 | $1.94 | 934707 |
| 2022-04-13 | 2.35 | $2.03 | 769235 |
| 2022-04-12 | 2.40 | $2.02 | 840500 |
| 2022-04-11 | 2.44 | $2.08 | 735259 |
| 2022-04-08 | 2.48 | $2.15 | 820640 |
| 2022-04-07 | 2.51 | $2.20 | 1.1M |
| 2022-04-06 | 2.54 | $2.35 | 751069 |
| 2022-04-05 | 2.56 | $2.50 | 611164 |
| 2022-04-04 | 2.56 | $2.57 | 604907 |
| 2022-04-01 | 2.56 | $2.41 | 1.0M |
| 2022-03-31 | 2.57 | $2.53 | 908788 |
| 2022-03-30 | 2.57 | $2.59 | 854048 |
| 2022-03-29 | 2.57 | $2.78 | 1.0M |
| 2022-03-28 | 2.54 | $2.61 | 1.0M |
| 2022-03-25 | 2.53 | $2.55 | 809510 |
| 2022-03-24 | 2.53 | $2.63 | 773328 |
| 2022-03-23 | 2.52 | $2.58 | 1.0M |
| 2022-03-22 | 2.52 | $2.74 | 1.2M |
| 2022-03-21 | 2.49 | $2.68 | 1.9M |
| 2022-03-18 | 2.48 | $2.82 | 8.9M |
| 2022-03-17 | 2.45 | $2.53 | 1.9M |
| 2022-03-16 | 2.45 | $2.32 | 2.2M |
| 2022-03-15 | 2.47 | $2.17 | 1.5M |
| 2022-03-14 | 2.51 | $2.09 | 2.5M |
| 2022-03-11 | 2.56 | $2.30 | 1.5M |
| 2022-03-10 | 2.59 | $2.57 | 1.3M |
| 2022-03-09 | 2.60 | $2.75 | 1.6M |
| 2022-03-08 | 2.59 | $2.68 | 2.9M |
| 2022-03-07 | 2.59 | $2.53 | 2.3M |
| 2022-03-04 | 2.60 | $2.35 | 1.1M |
| 2022-03-03 | 2.63 | $2.36 | 1.3M |
| 2022-03-02 | 2.67 | $2.52 | 609253 |
| 2022-03-01 | 2.69 | $2.53 | 841451 |
| 2022-02-28 | 2.71 | $2.64 | 560667 |
| 2022-02-25 | 2.72 | $2.64 | 932868 |
| 2022-02-24 | 2.73 | $2.65 | 1.4M |
| 2022-02-23 | 2.74 | $2.51 | 1.2M |
| 2022-02-22 | 2.77 | $2.60 | 1.3M |
| 2022-02-18 | 2.79 | $2.63 | 1.1M |
| 2022-02-17 | 2.82 | $2.74 | 763109 |
| 2022-02-16 | 2.83 | $2.87 | 514980 |
| 2022-02-15 | 2.83 | $2.91 | 738679 |
| 2022-02-14 | 2.83 | $2.74 | 1.0M |
| 2022-02-11 | 2.85 | $2.67 | 1.0M |
| 2022-02-10 | 2.88 | $2.83 | 945758 |
| 2022-02-09 | 2.90 | $2.97 | 1.3M |
| 2022-02-08 | 2.91 | $2.75 | 942747 |
| 2022-02-07 | 2.95 | $2.70 | 1.0M |
| 2022-02-04 | 2.99 | $2.77 | 1.0M |
| 2022-02-03 | 3.03 | $2.67 | 954345 |
| 2022-02-02 | 3.09 | $2.86 | 915432 |
| 2022-02-01 | 3.13 | $3.09 | 1.1M |
| 2022-01-31 | 3.16 | $2.94 | 1.7M |
| 2022-01-28 | 3.21 | $2.76 | 1.4M |
| 2022-01-27 | 3.29 | $2.66 | 1.6M |
| 2022-01-26 | 3.37 | $2.91 | 1.1M |
| 2022-01-25 | 3.44 | $2.97 | 1.5M |
| 2022-01-24 | 3.51 | $3.17 | 2.3M |
| 2022-01-21 | 3.57 | $3.17 | 2.0M |
| 2022-01-20 | 3.63 | $3.22 | 1.4M |
| 2022-01-19 | 3.70 | $3.24 | 2.4M |
| 2022-01-18 | 3.76 | $3.22 | 1.1M |
| 2022-01-14 | 3.83 | $3.50 | 903905 |
| 2022-01-13 | 3.88 | $3.50 | 880337 |
| 2022-01-12 | 3.94 | $3.60 | 972889 |
| 2022-01-11 | 3.98 | $3.65 | 1.0M |
| 2022-01-10 | 4.03 | $3.59 | 1.3M |
| 2022-01-07 | 4.08 | $3.61 | 1.1M |
| 2022-01-06 | 4.14 | $3.78 | 1.4M |
| 2022-01-05 | 4.19 | $3.92 | 1.2M |
| 2022-01-04 | 4.23 | $4.27 | 1.2M |
| 2022-01-03 | 4.24 | $4.32 | 1.4M |
| 2021-12-31 | 4.24 | $4.09 | 894742 |
| 2021-12-30 | 4.27 | $4.11 | 1.6M |
| 2021-12-29 | 4.31 | $3.90 | 1.3M |
| 2021-12-28 | 4.37 | $4.02 | 1.7M |
| 2021-12-27 | 4.42 | $4.37 | 1.0M |
| 2021-12-23 | 4.44 | $4.34 | 905207 |
| 2021-12-22 | 4.48 | $4.27 | 1.1M |
| 2021-12-21 | 4.52 | $4.26 | 709455 |
| 2021-12-20 | 4.57 | $4.09 | 1.3M |
| 2021-12-17 | 4.64 | $4.31 | 2.2M |
| 2021-12-16 | 4.70 | $4.23 | 1.9M |
| 2021-12-15 | 4.77 | $4.40 | 1.6M |
| 2021-12-14 | 4.84 | $4.19 | 1.5M |
| 2021-12-13 | 4.94 | $4.33 | 1.6M |
| 2021-12-10 | 5.03 | $4.54 | 1.3M |
| 2021-12-09 | 5.11 | $4.65 | 1.2M |
| 2021-12-08 | 5.19 | $5.09 | 1.2M |
| 2021-12-07 | 5.23 | $4.96 | 1.6M |
| 2021-12-06 | 5.29 | $4.68 | 1.7M |
| 2021-12-03 | 5.39 | $4.70 | 1.8M |
| 2021-12-02 | 5.50 | $4.99 | 1.6M |
| 2021-12-01 | 5.58 | $4.91 | 2.7M |
| 2021-11-30 | 5.68 | $5.22 | 2.8M |
| 2021-11-29 | 5.76 | $5.14 | 1.4M |
| 2021-11-26 | 5.84 | $5.10 | 1.3M |
| 2021-11-24 | 5.92 | $5.38 | 986206 |
| 2021-11-23 | 5.98 | $5.36 | 1.3M |
| 2021-11-22 | 6.03 | $5.27 | 2.1M |
| 2021-11-19 | 6.09 | $5.52 | 1.6M |
| 2021-11-18 | 6.13 | $5.58 | 4.5M |
| 2021-11-17 | 6.15 | $6.36 | 4.4M |
| 2021-11-16 | 6.09 | $6.19 | 1.6M |
| 2021-11-15 | 6.04 | $6.16 | 1.7M |
| 2021-11-12 | 5.99 | $6.30 | 1.2M |
| 2021-11-11 | 5.92 | $6.23 | 1.1M |
| 2021-11-10 | 5.85 | $6.02 | 2.4M |
| 2021-11-09 | 5.79 | $6.50 | 2.0M |
| 2021-11-08 | 5.68 | $6.72 | 1.8M |
| 2021-11-05 | 5.53 | $6.66 | 1.7M |
| 2021-11-04 | 5.39 | $6.81 | 2.8M |
| 2021-11-03 | 5.22 | $6.69 | 4.3M |
| 2021-11-02 | 5.06 | $5.93 | 3.9M |
| 2021-11-01 | 4.96 | $5.76 | 4.3M |
| 2021-10-29 | 4.88 | $5.24 | 4.3M |
| 2021-10-28 | 4.84 | $5.40 | 8.8M |
| 2021-10-27 | 4.79 | $4.51 | 984206 |
| 2021-10-26 | 4.83 | $4.63 | 1.3M |
| 2021-10-25 | 4.85 | $4.81 | 928152 |
| 2021-10-22 | 4.87 | $4.71 | 604134 |
| 2021-10-21 | 4.89 | $4.99 | 921421 |
| 2021-10-20 | 4.90 | $4.84 | 479970 |
| 2021-10-19 | 4.92 | $4.85 | 975911 |
| 2021-10-18 | 4.94 | $4.70 | 496759 |
| 2021-10-15 | 4.98 | $4.69 | 657260 |
| 2021-10-14 | 5.02 | $4.85 | 611851 |
| 2021-10-13 | 5.05 | $4.83 | 674422 |
| 2021-10-12 | 5.09 | $4.89 | 849467 |
| 2021-10-11 | 5.13 | $4.82 | 668573 |
| 2021-10-08 | 5.17 | $4.85 | 676841 |
| 2021-10-07 | 5.22 | $5.00 | 927006 |
| 2021-10-06 | 5.26 | $4.92 | 1.1M |
| 2021-10-05 | 5.31 | $5.01 | 984077 |
| 2021-10-04 | 5.35 | $5.02 | 1.7M |
| 2021-10-01 | 5.40 | $5.19 | 874890 |
| 2021-09-30 | 5.44 | $5.13 | 1.1M |
| 2021-09-29 | 5.48 | $5.02 | 1.6M |
| 2021-09-28 | 5.54 | $5.21 | 1.4M |
| 2021-09-27 | 5.58 | $5.56 | 826869 |
| 2021-09-24 | 5.59 | $5.56 | 698286 |
| 2021-09-23 | 5.61 | $5.67 | 943330 |
| 2021-09-22 | 5.61 | $5.39 | 866140 |
| 2021-09-21 | 5.64 | $5.19 | 741997 |
| 2021-09-20 | 5.69 | $5.22 | 1.3M |
| 2021-09-17 | 5.74 | $5.56 | 2.5M |
| 2021-09-16 | 5.75 | $5.63 | 970665 |
| 2021-09-15 | 5.75 | $5.64 | 848470 |
| 2021-09-14 | 5.75 | $5.56 | 972665 |
| 2021-09-13 | 5.75 | $5.80 | 1.0M |
| 2021-09-10 | 5.73 | $5.86 | 1.7M |
| 2021-09-09 | 5.70 | $5.88 | 1.3M |
| 2021-09-08 | 5.67 | $5.57 | 2.0M |
| 2021-09-07 | 5.67 | $6.00 | 5.6M |
| 2021-09-03 | 5.63 | $5.85 | 878227 |
| 2021-09-02 | 5.60 | $5.81 | 1.2M |
| 2021-09-01 | 5.57 | $5.76 | 1.3M |
| 2021-08-31 | 5.55 | $5.88 | 1.3M |
| 2021-08-30 | 5.52 | $6.02 | 1.8M |
| 2021-08-27 | 5.48 | $6.13 | 2.0M |
| 2021-08-26 | 5.42 | $5.81 | 4.5M |
| 2021-08-25 | 5.41 | $5.42 | 1.2M |
| 2021-08-24 | 5.43 | $5.44 | 870152 |
| 2021-08-23 | 5.47 | $5.38 | 1.5M |
| 2021-08-20 | 5.51 | $5.07 | 1.1M |
| 2021-08-19 | 5.59 | $4.96 | 1.4M |
| 2021-08-18 | 5.69 | $5.06 | 1.5M |
| 2021-08-17 | 5.80 | $5.01 | 2.2M |
| 2021-08-16 | 5.91 | $5.25 | 1.3M |
| 2021-08-13 | 6.02 | $5.36 | 991209 |
| 2021-08-12 | 6.11 | $5.65 | 1.2M |
| 2021-08-11 | 6.19 | $5.68 | 979380 |
| 2021-08-10 | 6.27 | $5.73 | 1.5M |
| 2021-08-09 | 6.34 | $5.83 | 1.1M |
| 2021-08-06 | 6.42 | $5.85 | 992084 |
| 2021-08-05 | 6.50 | $5.79 | 1.7M |
| 2021-08-04 | 6.60 | $5.62 | 2.2M |
| 2021-08-03 | 6.72 | $5.40 | 6.7M |
| 2021-08-02 | 6.87 | $6.63 | 1.2M |
| 2021-07-30 | 6.91 | $6.74 | 857962 |
| 2021-07-29 | 6.94 | $6.83 | 673019 |
| 2021-07-28 | 6.97 | $6.86 | 1.6M |
| 2021-07-27 | 7.01 | $6.60 | 1.7M |
| 2021-07-26 | 7.08 | $6.82 | 915231 |
| 2021-07-23 | 7.14 | $6.93 | 651762 |
| 2021-07-22 | 7.20 | $7.01 | 1.0M |
| 2021-07-21 | 7.25 | $7.31 | 1.2M |
| 2021-07-20 | 7.29 | $6.99 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.77
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
2.14
Maximum
6.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.77 | $3.81 | 6.0M |
| 2026-07-16 | 3.80 | $3.69 | 4.9M |
| 2026-07-15 | 3.86 | $4.23 | 7.6M |
| 2026-07-14 | 3.82 | $3.76 | 3.8M |
| 2026-07-13 | 3.87 | $3.63 | 3.5M |
| 2026-07-10 | 3.96 | $3.90 | 2.2M |
| 2026-07-09 | 4.01 | $4.09 | 2.9M |
| 2026-07-08 | 4.03 | $3.94 | 2.9M |
| 2026-07-07 | 4.09 | $3.79 | 3.8M |
| 2026-07-06 | 4.19 | $4.13 | 4.1M |
| 2026-07-02 | 4.23 | $3.90 | 5.9M |
| 2026-07-01 | 4.33 | $4.22 | 5.1M |
| 2026-06-30 | 4.38 | $4.48 | 4.8M |
| 2026-06-29 | 4.38 | $4.32 | 6.5M |
| 2026-06-26 | 4.43 | $3.82 | 10.8M |
| 2026-06-25 | 4.58 | $3.79 | 6.3M |
| 2026-06-24 | 4.77 | $3.85 | 7.4M |
| 2026-06-23 | 4.97 | $4.05 | 8.4M |
| 2026-06-22 | 5.17 | $4.57 | 6.4M |
| 2026-06-18 | 5.28 | $4.93 | 15.6M |
| 2026-06-17 | 5.34 | $4.86 | 5.1M |
| 2026-06-16 | 5.42 | $4.86 | 5.6M |
| 2026-06-15 | 5.52 | $5.22 | 5.7M |
| 2026-06-12 | 5.55 | $4.94 | 5.4M |
| 2026-06-11 | 5.64 | $5.13 | 6.5M |
| 2026-06-10 | 5.71 | $4.60 | 6.6M |
| 2026-06-09 | 5.89 | $4.93 | 9.2M |
| 2026-06-08 | 6.04 | $5.47 | 6.1M |
| 2026-06-05 | 6.09 | $5.46 | 9.8M |
| 2026-06-04 | 6.14 | $6.39 | 7.7M |
| 2026-06-03 | 6.01 | $6.19 | 12.7M |
| 2026-06-02 | 5.89 | $6.10 | 6.3M |
| 2026-06-01 | 5.77 | $5.77 | 6.7M |
| 2026-05-29 | 5.69 | $5.71 | 7.7M |
| 2026-05-28 | 5.61 | $6.05 | 10.8M |
| 2026-05-27 | 5.44 | $5.51 | 7.7M |
| 2026-05-26 | 5.35 | $5.61 | 9.0M |
| 2026-05-22 | 5.23 | $5.14 | 7.8M |
| 2026-05-21 | 5.18 | $4.85 | 4.8M |
| 2026-05-20 | 5.18 | $4.72 | 6.0M |
| 2026-05-19 | 5.21 | $4.37 | 10.6M |
| 2026-05-18 | 5.31 | $4.94 | 12.2M |
| 2026-05-15 | 5.30 | $5.05 | 9.0M |
| 2026-05-14 | 5.26 | $5.52 | 10.3M |
| 2026-05-13 | 5.12 | $5.02 | 13.2M |
| 2026-05-12 | 5.05 | $5.35 | 40.2M |
| 2026-05-11 | 4.89 | $4.97 | 13.7M |
| 2026-05-08 | 4.79 | $5.41 | 15.3M |
| 2026-05-07 | 4.57 | $4.82 | 10.3M |
| 2026-05-06 | 4.44 | $4.91 | 10.7M |
| 2026-05-05 | 4.26 | $4.75 | 21.0M |
| 2026-05-04 | 4.09 | $4.47 | 15.3M |
| 2026-05-01 | 3.94 | $4.30 | 9.5M |
| 2026-04-30 | 3.80 | $4.46 | 11.6M |
| 2026-04-29 | 3.60 | $3.93 | 11.4M |
| 2026-04-28 | 3.48 | $4.00 | 41.1M |
| 2026-04-27 | 3.33 | $3.71 | 5.7M |
| 2026-04-24 | 3.21 | $3.70 | 8.3M |
| 2026-04-23 | 3.06 | $3.53 | 9.2M |
| 2026-04-22 | 2.93 | $3.21 | 6.8M |
| 2026-04-21 | 2.85 | $2.85 | 2.6M |
| 2026-04-20 | 2.82 | $2.84 | 2.3M |
| 2026-04-17 | 2.80 | $2.98 | 4.4M |
| 2026-04-16 | 2.73 | $2.95 | 3.4M |
| 2026-04-15 | 2.67 | $2.92 | 5.5M |
| 2026-04-14 | 2.60 | $2.72 | 3.5M |
| 2026-04-13 | 2.55 | $2.80 | 3.1M |
| 2026-04-10 | 2.49 | $2.66 | 2.0M |
| 2026-04-09 | 2.44 | $2.68 | 2.5M |
| 2026-04-08 | 2.37 | $2.73 | 3.5M |
| 2026-04-07 | 2.29 | $2.52 | 3.0M |
| 2026-04-06 | 2.24 | $2.58 | 2.8M |
| 2026-04-02 | 2.17 | $2.62 | 5.8M |
| 2026-04-01 | 2.07 | $2.44 | 8.8M |
| 2026-03-31 | 2.00 | $2.25 | 6.0M |
| 2026-03-30 | 1.96 | $1.88 | 4.3M |
| 2026-03-27 | 2.00 | $1.82 | 5.5M |
| 2026-03-26 | 2.05 | $1.93 | 4.6M |
| 2026-03-25 | 2.08 | $2.30 | 4.6M |
| 2026-03-24 | 2.05 | $2.09 | 1.8M |
| 2026-03-23 | 2.05 | $2.07 | 1.8M |
| 2026-03-20 | 2.06 | $1.98 | 3.6M |
| 2026-03-19 | 2.09 | $2.09 | 2.2M |
| 2026-03-18 | 2.10 | $2.06 | 1.5M |
| 2026-03-17 | 2.12 | $2.16 | 1.9M |
| 2026-03-16 | 2.12 | $2.11 | 1.4M |
| 2026-03-13 | 2.14 | $2.08 | 1.6M |
| 2026-03-12 | 2.16 | $2.14 | 1.1M |
| 2026-03-11 | 2.18 | $2.25 | 1.2M |
| 2026-03-10 | 2.18 | $2.16 | 2.1M |
| 2026-03-09 | 2.19 | $2.18 | 1.5M |
| 2026-03-06 | 2.21 | $2.17 | 1.4M |
| 2026-03-05 | 2.23 | $2.30 | 2.3M |
| 2026-03-04 | 2.23 | $2.32 | 2.2M |
| 2026-03-03 | 2.22 | $2.27 | 1.8M |
| 2026-03-02 | 2.22 | $2.39 | 1.9M |
| 2026-02-27 | 2.20 | $2.21 | 1.8M |
| 2026-02-26 | 2.21 | $2.32 | 1.8M |
| 2026-02-25 | 2.20 | $2.33 | 2.0M |
| 2026-02-24 | 2.20 | $2.16 | 1.6M |
| 2026-02-23 | 2.22 | $2.15 | 1.7M |
| 2026-02-20 | 2.25 | $2.29 | 2.1M |
| 2026-02-19 | 2.26 | $2.31 | 1.6M |
| 2026-02-18 | 2.27 | $2.25 | 1.3M |
| 2026-02-17 | 2.29 | $2.22 | 1.8M |
| 2026-02-13 | 2.33 | $2.20 | 2.4M |
| 2026-02-12 | 2.37 | $2.15 | 5.2M |
| 2026-02-11 | 2.43 | $2.28 | 2.5M |
| 2026-02-10 | 2.48 | $2.35 | 1.7M |
| 2026-02-09 | 2.52 | $2.36 | 2.0M |
| 2026-02-06 | 2.56 | $2.41 | 3.0M |
| 2026-02-05 | 2.60 | $2.17 | 2.9M |
| 2026-02-04 | 2.70 | $2.40 | 3.9M |
| 2026-02-03 | 2.76 | $2.70 | 3.8M |
| 2026-02-02 | 2.78 | $2.59 | 2.7M |
| 2026-01-30 | 2.81 | $2.55 | 2.6M |
| 2026-01-29 | 2.86 | $2.67 | 2.6M |
| 2026-01-28 | 2.90 | $2.66 | 2.9M |
| 2026-01-27 | 2.94 | $2.75 | 2.6M |
| 2026-01-26 | 2.97 | $2.64 | 3.9M |
| 2026-01-23 | 3.02 | $2.86 | 3.1M |
| 2026-01-22 | 3.04 | $3.13 | 2.9M |
| 2026-01-21 | 3.00 | $3.00 | 4.6M |
| 2026-01-20 | 2.98 | $3.16 | 5.3M |
| 2026-01-16 | 2.92 | $3.30 | 14.0M |
| 2026-01-15 | 2.83 | $2.96 | 2.3M |
| 2026-01-14 | 2.79 | $2.99 | 2.9M |
| 2026-01-13 | 2.74 | $2.99 | 3.2M |
| 2026-01-12 | 2.67 | $2.96 | 2.4M |
| 2026-01-09 | 2.61 | $2.84 | 3.8M |
| 2026-01-08 | 2.56 | $2.94 | 6.1M |
| 2026-01-07 | 2.48 | $2.64 | 2.8M |
| 2026-01-06 | 2.45 | $2.72 | 2.4M |
| 2026-01-05 | 2.39 | $2.57 | 2.2M |
| 2026-01-02 | 2.37 | $2.49 | 2.0M |
| 2025-12-31 | 2.35 | $2.34 | 2.5M |
| 2025-12-30 | 2.36 | $2.30 | 1.3M |
| 2025-12-29 | 2.39 | $2.33 | 1.7M |
| 2025-12-26 | 2.41 | $2.38 | 1.0M |
| 2025-12-24 | 2.43 | $2.45 | 1.3M |
| 2025-12-23 | 2.44 | $2.53 | 2.8M |
| 2025-12-22 | 2.43 | $2.59 | 3.8M |
| 2025-12-19 | 2.41 | $2.40 | 15.7M |
| 2025-12-18 | 2.42 | $2.35 | 2.9M |
| 2025-12-17 | 2.45 | $2.29 | 3.5M |
| 2025-12-16 | 2.50 | $2.50 | 2.9M |
| 2025-12-15 | 2.51 | $2.47 | 4.6M |
| 2025-12-12 | 2.53 | $2.54 | 3.1M |
| 2025-12-11 | 2.54 | $2.82 | 2.8M |
| 2025-12-10 | 2.49 | $2.66 | 2.8M |
| 2025-12-09 | 2.46 | $2.73 | 1.5M |
| 2025-12-08 | 2.42 | $2.71 | 1.8M |
| 2025-12-05 | 2.38 | $2.69 | 1.9M |
| 2025-12-04 | 2.34 | $2.71 | 3.4M |
| 2025-12-03 | 2.28 | $2.51 | 2.3M |
| 2025-12-02 | 2.26 | $2.28 | 1.6M |
| 2025-12-01 | 2.29 | $2.25 | 2.3M |
| 2025-11-28 | 2.33 | $2.44 | 1.9M |
| 2025-11-26 | 2.34 | $2.37 | 1.7M |
| 2025-11-25 | 2.37 | $2.36 | 2.3M |
| 2025-11-24 | 2.40 | $2.33 | 2.6M |
| 2025-11-21 | 2.45 | $2.28 | 3.8M |
| 2025-11-20 | 2.52 | $2.21 | 4.9M |
| 2025-11-19 | 2.61 | $2.27 | 3.5M |
| 2025-11-18 | 2.71 | $2.42 | 3.5M |
| 2025-11-17 | 2.80 | $2.40 | 3.7M |
| 2025-11-14 | 2.90 | $2.56 | 3.5M |
| 2025-11-13 | 2.99 | $2.57 | 5.6M |
| 2025-11-12 | 3.09 | $2.79 | 7.4M |
| 2025-11-11 | 3.16 | $2.80 | 3.9M |
| 2025-11-10 | 3.24 | $2.78 | 4.5M |
| 2025-11-07 | 3.33 | $2.84 | 3.2M |
| 2025-11-06 | 3.43 | $2.86 | 4.4M |
| 2025-11-05 | 3.54 | $3.12 | 2.5M |
| 2025-11-04 | 3.61 | $3.01 | 4.1M |
| 2025-11-03 | 3.71 | $3.27 | 3.6M |
| 2025-10-31 | 3.78 | $3.46 | 2.8M |
| 2025-10-30 | 3.81 | $3.41 | 2.2M |
| 2025-10-29 | 3.86 | $3.51 | 4.1M |
| 2025-10-28 | 3.89 | $3.54 | 4.1M |
| 2025-10-27 | 3.92 | $3.74 | 4.3M |
| 2025-10-24 | 3.91 | $3.79 | 3.2M |
| 2025-10-23 | 3.89 | $3.70 | 3.4M |
| 2025-10-22 | 3.87 | $3.66 | 6.9M |
| 2025-10-21 | 3.86 | $4.06 | 5.9M |
| 2025-10-20 | 3.77 | $4.10 | 7.7M |
| 2025-10-17 | 3.64 | $3.64 | 6.4M |
| 2025-10-16 | 3.59 | $3.65 | 7.5M |
| 2025-10-15 | 3.53 | $3.99 | 9.9M |
| 2025-10-14 | 3.38 | $3.94 | 21.8M |
| 2025-10-13 | 3.22 | $3.39 | 5.6M |
| 2025-10-10 | 3.14 | $2.99 | 6.4M |
| 2025-10-09 | 3.14 | $3.22 | 6.0M |
| 2025-10-08 | 3.08 | $3.56 | 5.5M |
| 2025-10-07 | 2.94 | $3.41 | 9.5M |
| 2025-10-06 | 2.81 | $3.57 | 18.4M |
| 2025-10-03 | 2.62 | $2.82 | 5.4M |
| 2025-10-02 | 2.56 | $2.64 | 5.6M |
| 2025-10-01 | 2.53 | $2.50 | 4.1M |
| 2025-09-30 | 2.52 | $2.43 | 4.2M |
| 2025-09-29 | 2.53 | $2.45 | 7.1M |
| 2025-09-26 | 2.52 | $2.28 | 2.4M |
| 2025-09-25 | 2.56 | $2.34 | 3.5M |
| 2025-09-24 | 2.58 | $2.52 | 3.7M |
| 2025-09-23 | 2.57 | $2.61 | 4.2M |
| 2025-09-22 | 2.54 | $2.71 | 4.6M |
| 2025-09-19 | 2.48 | $2.69 | 7.8M |
| 2025-09-18 | 2.41 | $2.70 | 7.0M |
| 2025-09-17 | 2.33 | $2.42 | 5.3M |
| 2025-09-16 | 2.30 | $2.36 | 6.3M |
| 2025-09-15 | 2.27 | $2.25 | 10.2M |
| 2025-09-12 | 2.26 | $2.53 | 14.5M |
| 2025-09-11 | 2.19 | $2.25 | 2.0M |
| 2025-09-10 | 2.16 | $2.11 | 3.8M |
| 2025-09-09 | 2.17 | $2.28 | 4.2M |
| 2025-09-08 | 2.13 | $2.21 | 3.3M |
| 2025-09-05 | 2.10 | $2.12 | 2.0M |
| 2025-09-04 | 2.09 | $2.14 | 2.7M |
| 2025-09-03 | 2.07 | $2.05 | 1.6M |
| 2025-09-02 | 2.06 | $2.07 | 1.9M |
| 2025-08-29 | 2.05 | $2.10 | 2.0M |
| 2025-08-28 | 2.03 | $2.18 | 2.7M |
| 2025-08-27 | 2.00 | $2.16 | 3.5M |
| 2025-08-26 | 1.95 | $2.20 | 6.6M |
| 2025-08-25 | 1.90 | $1.93 | 2.1M |
| 2025-08-22 | 1.89 | $1.89 | 1.7M |
| 2025-08-21 | 1.89 | $1.75 | 1.0M |
| 2025-08-20 | 1.91 | $1.77 | 1.9M |
| 2025-08-19 | 1.94 | $1.79 | 2.7M |
| 2025-08-18 | 1.97 | $1.94 | 2.4M |
| 2025-08-15 | 1.96 | $1.97 | 2.8M |
| 2025-08-14 | 1.96 | $1.91 | 2.2M |
| 2025-08-13 | 1.96 | $1.91 | 3.4M |
| 2025-08-12 | 1.96 | $1.99 | 7.9M |
| 2025-08-11 | 1.95 | $1.87 | 2.9M |
| 2025-08-08 | 1.96 | $1.92 | 2.7M |
| 2025-08-07 | 1.96 | $1.89 | 1.4M |
| 2025-08-06 | 1.96 | $1.95 | 1.6M |
| 2025-08-05 | 1.95 | $2.00 | 2.7M |
| 2025-08-04 | 1.93 | $1.83 | 1.7M |
| 2025-08-01 | 1.95 | $1.74 | 1.7M |
| 2025-07-31 | 1.98 | $1.79 | 2.0M |
| 2025-07-30 | 2.01 | $1.77 | 1.7M |
| 2025-07-29 | 2.04 | $1.80 | 2.7M |
| 2025-07-28 | 2.08 | $1.93 | 3.0M |
| 2025-07-25 | 2.09 | $2.05 | 2.3M |
| 2025-07-24 | 2.07 | $2.18 | 2.9M |
| 2025-07-23 | 2.03 | $2.14 | 2.6M |
| 2025-07-22 | 1.99 | $2.07 | 4.7M |
| 2025-07-21 | 1.95 | $2.11 | 4.8M |
| 2025-07-18 | 1.90 | $2.17 | 4.4M |
| 2025-07-17 | 1.82 | $2.19 | 13.4M |
| 2025-07-16 | 1.73 | $1.94 | 7.0M |
| 2025-07-15 | 1.67 | $1.68 | 1.6M |
| 2025-07-14 | 1.67 | $1.69 | 2.0M |
| 2025-07-11 | 1.65 | $1.70 | 2.6M |
| 2025-07-10 | 1.64 | $1.66 | 1.7M |
| 2025-07-09 | 1.63 | $1.69 | 3.1M |
| 2025-07-08 | 1.61 | $1.60 | 1.9M |
| 2025-07-07 | 1.60 | $1.56 | 2.3M |
| 2025-07-03 | 1.61 | $1.58 | 1.5M |
| 2025-07-02 | 1.60 | $1.54 | 2.2M |
| 2025-07-01 | 1.61 | $1.52 | 1.9M |
| 2025-06-30 | 1.62 | $1.53 | 2.2M |
| 2025-06-27 | 1.64 | $1.55 | 23.0M |
| 2025-06-26 | 1.64 | $1.61 | 1.9M |
| 2025-06-25 | 1.64 | $1.59 | 1.7M |
| 2025-06-24 | 1.64 | $1.63 | 1.9M |
| 2025-06-23 | 1.63 | $1.58 | 2.7M |
| 2025-06-20 | 1.63 | $1.63 | 1.8M |
| 2025-06-18 | 1.62 | $1.63 | 1.8M |
| 2025-06-17 | 1.61 | $1.62 | 1.7M |
| 2025-06-16 | 1.59 | $1.64 | 1.3M |
| 2025-06-13 | 1.57 | $1.56 | 1.5M |
| 2025-06-12 | 1.56 | $1.60 | 1.5M |
| 2025-06-11 | 1.54 | $1.65 | 2.5M |
| 2025-06-10 | 1.51 | $1.62 | 2.3M |
| 2025-06-09 | 1.48 | $1.67 | 4.6M |
| 2025-06-06 | 1.43 | $1.47 | 1.8M |
| 2025-06-05 | 1.41 | $1.48 | 2.5M |
| 2025-06-04 | 1.39 | $1.43 | 1.7M |
| 2025-06-03 | 1.38 | $1.36 | 1.7M |
| 2025-06-02 | 1.38 | $1.27 | 2.0M |
| 2025-05-30 | 1.40 | $1.28 | 2.6M |
| 2025-05-29 | 1.42 | $1.37 | 2.2M |
| 2025-05-28 | 1.42 | $1.34 | 2.9M |
| 2025-05-27 | 1.43 | $1.37 | 2.0M |
| 2025-05-23 | 1.43 | $1.35 | 1.6M |
| 2025-05-22 | 1.44 | $1.38 | 1.5M |
| 2025-05-21 | 1.45 | $1.36 | 1.8M |
| 2025-05-20 | 1.45 | $1.38 | 1.3M |
| 2025-05-19 | 1.46 | $1.38 | 1.7M |
| 2025-05-16 | 1.46 | $1.48 | 2.9M |
| 2025-05-15 | 1.44 | $1.52 | 3.5M |
| 2025-05-14 | 1.41 | $1.41 | 3.5M |
| 2025-05-13 | 1.40 | $1.47 | 5.0M |
| 2025-05-12 | 1.37 | $1.55 | 4.2M |
| 2025-05-09 | 1.32 | $1.43 | 2.1M |
| 2025-05-08 | 1.29 | $1.42 | 2.4M |
| 2025-05-07 | 1.25 | $1.32 | 2.0M |
| 2025-05-06 | 1.23 | $1.28 | 1.6M |
| 2025-05-05 | 1.22 | $1.33 | 689324 |
| 2025-05-02 | 1.19 | $1.35 | 1.5M |
| 2025-05-01 | 1.15 | $1.31 | 1.4M |
| 2025-04-30 | 1.11 | $1.28 | 1.4M |
| 2025-04-29 | 1.07 | $1.32 | 2.6M |
| 2025-04-28 | 1.02 | $1.30 | 2.3M |
| 2025-04-25 | 0.97 | $1.20 | 1.5M |
| 2025-04-24 | 0.92 | $1.19 | 2.3M |
| 2025-04-23 | 0.88 | $1.11 | 1.7M |
| 2025-04-22 | 0.84 | $1.08 | 6.1M |
| 2025-04-21 | 0.80 | $0.93 | 2.9M |
| 2025-04-17 | 0.79 | $0.91 | 3.1M |
| 2025-04-16 | 0.79 | $0.84 | 1.6M |
| 2025-04-15 | 0.80 | $0.83 | 1.5M |
| 2025-04-14 | 0.81 | $0.88 | 3.3M |
| 2025-04-11 | 0.82 | $0.86 | 1.2M |
| 2025-04-10 | 0.83 | $0.83 | 1.3M |
| 2025-04-09 | 0.86 | $0.91 | 2.1M |
| 2025-04-08 | 0.87 | $0.74 | 2.8M |
| 2025-04-07 | 0.92 | $0.80 | 2.3M |
| 2025-04-04 | 0.97 | $0.79 | 3.9M |
| 2025-04-03 | 1.02 | $0.83 | 3.3M |
| 2025-04-02 | 1.08 | $0.96 | 2.9M |
| 2025-04-01 | 1.13 | $0.96 | 3.7M |
| 2025-03-31 | 1.17 | $0.93 | 3.7M |
| 2025-03-28 | 1.24 | $0.95 | 9.6M |
| 2025-03-27 | 1.31 | $1.27 | 2.4M |
| 2025-03-26 | 1.32 | $1.31 | 7.3M |
| 2025-03-25 | 1.33 | $1.32 | 1.0M |
| 2025-03-24 | 1.34 | $1.33 | 3.5M |
| 2025-03-21 | 1.35 | $1.38 | 1.4M |
| 2025-03-20 | 1.35 | $1.38 | 885653 |
| 2025-03-19 | 1.35 | $1.38 | 1.2M |
| 2025-03-18 | 1.35 | $1.37 | 1.9M |
| 2025-03-17 | 1.35 | $1.47 | 2.2M |
| 2025-03-14 | 1.34 | $1.41 | 2.1M |
| 2025-03-13 | 1.33 | $1.31 | 2.0M |
| 2025-03-12 | 1.34 | $1.34 | 1.9M |
| 2025-03-11 | 1.35 | $1.34 | 1.2M |
| 2025-03-10 | 1.36 | $1.31 | 2.7M |
| 2025-03-07 | 1.38 | $1.48 | 3.6M |
| 2025-03-06 | 1.37 | $1.28 | 2.4M |
| 2025-03-05 | 1.40 | $1.35 | 2.2M |
| 2025-03-04 | 1.42 | $1.27 | 2.3M |
| 2025-03-03 | 1.46 | $1.27 | 2.3M |
| 2025-02-28 | 1.50 | $1.38 | 1.5M |
| 2025-02-27 | 1.53 | $1.32 | 2.4M |
| 2025-02-26 | 1.58 | $1.41 | 2.0M |
| 2025-02-25 | 1.62 | $1.44 | 3.6M |
| 2025-02-24 | 1.65 | $1.39 | 3.5M |
| 2025-02-21 | 1.70 | $1.50 | 2.4M |
| 2025-02-20 | 1.74 | $1.58 | 2.8M |
| 2025-02-19 | 1.76 | $1.61 | 2.4M |
| 2025-02-18 | 1.79 | $1.61 | 2.3M |
| 2025-02-14 | 1.81 | $1.66 | 2.3M |
| 2025-02-13 | 1.83 | $1.63 | 3.5M |
| 2025-02-12 | 1.85 | $1.72 | 4.3M |
| 2025-02-11 | 1.86 | $1.84 | 10.6M |
| 2025-02-10 | 1.85 | $1.78 | 2.0M |
| 2025-02-07 | 1.85 | $1.81 | 2.8M |
| 2025-02-06 | 1.83 | $1.85 | 2.7M |
| 2025-02-05 | 1.81 | $1.90 | 4.6M |
| 2025-02-04 | 1.77 | $1.89 | 5.9M |
| 2025-02-03 | 1.72 | $1.66 | 4.1M |
| 2025-01-31 | 1.72 | $1.74 | 5.4M |
| 2025-01-30 | 1.70 | $1.69 | 4.3M |
| 2025-01-29 | 1.68 | $1.64 | 6.9M |
| 2025-01-28 | 1.67 | $1.79 | 6.7M |
| 2025-01-27 | 1.62 | $1.86 | 10.1M |
| 2025-01-24 | 1.56 | $2.03 | 24.9M |
| 2025-01-23 | 1.44 | $1.86 | 82.9M |
| 2025-01-22 | 1.34 | $1.47 | 31.8M |
| 2025-01-21 | 1.31 | $1.29 | 3.3M |
| 2025-01-17 | 1.31 | $1.22 | 1.3M |
| 2025-01-16 | 1.33 | $1.19 | 1.5M |
| 2025-01-15 | 1.35 | $1.27 | 1.3M |
| 2025-01-14 | 1.36 | $1.16 | 1.3M |
| 2025-01-13 | 1.40 | $1.17 | 2.7M |
| 2025-01-10 | 1.43 | $1.25 | 1.3M |
| 2025-01-08 | 1.46 | $1.31 | 2.8M |
| 2025-01-07 | 1.48 | $1.44 | 2.2M |
| 2025-01-06 | 1.47 | $1.54 | 2.6M |
| 2025-01-03 | 1.44 | $1.47 | 1.7M |
| 2025-01-02 | 1.42 | $1.41 | 2.4M |
| 2024-12-31 | 1.40 | $1.36 | 2.6M |
| 2024-12-30 | 1.40 | $1.53 | 5.4M |
| 2024-12-27 | 1.35 | $1.39 | 1.8M |
| 2024-12-26 | 1.33 | $1.43 | 3.0M |
| 2024-12-24 | 1.30 | $1.28 | 558432 |
| 2024-12-23 | 1.29 | $1.29 | 1.4M |
| 2024-12-20 | 1.27 | $1.29 | 3.6M |
| 2024-12-19 | 1.26 | $1.33 | 4.0M |
| 2024-12-18 | 1.23 | $1.31 | 4.1M |
| 2024-12-17 | 1.20 | $1.27 | 2.1M |
| 2024-12-16 | 1.18 | $1.18 | 1.3M |
| 2024-12-13 | 1.16 | $1.09 | 1.4M |
| 2024-12-12 | 1.17 | $1.05 | 1.2M |
| 2024-12-11 | 1.18 | $1.10 | 1.3M |
| 2024-12-10 | 1.19 | $1.13 | 898500 |
| 2024-12-09 | 1.18 | $1.15 | 1.5M |
| 2024-12-06 | 1.18 | $1.20 | 997918 |
| 2024-12-05 | 1.16 | $1.21 | 1.3M |
| 2024-12-04 | 1.13 | $1.19 | 887300 |
| 2024-12-03 | 1.11 | $1.23 | 1.0M |
| 2024-12-02 | 1.07 | $1.17 | 2.2M |
| 2024-11-29 | 1.03 | $1.18 | 1.4M |
| 2024-11-27 | 0.99 | $1.10 | 1.2M |
| 2024-11-26 | 0.96 | $1.01 | 1.6M |
| 2024-11-25 | 0.94 | $1.08 | 1.4M |
| 2024-11-22 | 0.91 | $1.01 | 1.3M |
| 2024-11-21 | 0.88 | $0.99 | 1.2M |
| 2024-11-20 | 0.85 | $0.97 | 2.1M |
| 2024-11-19 | 0.82 | $0.85 | 708500 |
| 2024-11-18 | 0.82 | $0.83 | 681517 |
| 2024-11-15 | 0.81 | $0.83 | 662061 |
| 2024-11-14 | 0.81 | $0.89 | 1.6M |
| 2024-11-13 | 0.79 | $0.88 | 4.7M |
| 2024-11-12 | 0.77 | $0.73 | 2.7M |
| 2024-11-11 | 0.78 | $0.75 | 1.4M |
| 2024-11-08 | 0.78 | $0.75 | 1.6M |
| 2024-11-07 | 0.79 | $0.80 | 517100 |
| 2024-11-06 | 0.79 | $0.79 | 628700 |
| 2024-11-05 | 0.79 | $0.80 | 553300 |
| 2024-11-04 | 0.78 | $0.83 | 787200 |
| 2024-11-01 | 0.77 | $0.79 | 524785 |
| 2024-10-31 | 0.77 | $0.78 | 677146 |
| 2024-10-30 | 0.76 | $0.76 | 410400 |
| 2024-10-29 | 0.77 | $0.79 | 338300 |
| 2024-10-28 | 0.76 | $0.83 | 1.0M |
| 2024-10-25 | 0.75 | $0.78 | 408800 |
| 2024-10-24 | 0.74 | $0.77 | 404859 |
| 2024-10-23 | 0.74 | $0.77 | 456217 |
| 2024-10-22 | 0.74 | $0.79 | 737828 |
| 2024-10-21 | 0.73 | $0.78 | 700077 |
| 2024-10-18 | 0.72 | $0.75 | 492511 |
| 2024-10-17 | 0.72 | $0.78 | 483818 |
| 2024-10-16 | 0.71 | $0.79 | 1.4M |
| 2024-10-15 | 0.70 | $0.72 | 540000 |
| 2024-10-14 | 0.70 | $0.73 | 401000 |
| 2024-10-11 | 0.70 | $0.73 | 431500 |
| 2024-10-10 | 0.70 | $0.74 | 380200 |
| 2024-10-09 | 0.70 | $0.72 | 525300 |
| 2024-10-08 | 0.70 | $0.74 | 623600 |
| 2024-10-07 | 0.70 | $0.74 | 503000 |
| 2024-10-04 | 0.70 | $0.75 | 850052 |
| 2024-10-03 | 0.69 | $0.76 | 1.4M |
| 2024-10-02 | 0.69 | $0.69 | 939800 |
| 2024-10-01 | 0.69 | $0.70 | 1.0M |
| 2024-09-30 | 0.70 | $0.73 | 1.5M |
| 2024-09-27 | 0.70 | $0.71 | 2.1M |
| 2024-09-26 | 0.71 | $0.66 | 3.3M |
| 2024-09-25 | 0.73 | $0.63 | 2.3M |
| 2024-09-24 | 0.76 | $0.60 | 2.9M |
| 2024-09-23 | 0.80 | $0.61 | 5.9M |
| 2024-09-20 | 0.85 | $0.61 | 13.4M |
| 2024-09-19 | 0.91 | $0.96 | 839846 |
| 2024-09-18 | 0.89 | $0.90 | 340400 |
| 2024-09-17 | 0.89 | $0.89 | 239900 |
| 2024-09-16 | 0.90 | $0.91 | 245900 |
| 2024-09-13 | 0.89 | $0.92 | 306800 |
| 2024-09-12 | 0.89 | $0.91 | 224000 |
| 2024-09-11 | 0.89 | $0.89 | 399133 |
| 2024-09-10 | 0.89 | $0.86 | 382539 |
| 2024-09-09 | 0.90 | $0.85 | 489700 |
| 2024-09-06 | 0.91 | $0.84 | 475800 |
| 2024-09-05 | 0.93 | $0.85 | 194400 |
| 2024-09-04 | 0.95 | $0.87 | 469944 |
| 2024-09-03 | 0.96 | $0.86 | 774348 |
| 2024-08-30 | 0.99 | $0.97 | 368425 |
| 2024-08-29 | 0.99 | $1.01 | 443326 |
| 2024-08-28 | 0.98 | $0.94 | 465200 |
| 2024-08-27 | 0.99 | $0.97 | 523700 |
| 2024-08-26 | 0.99 | $1.04 | 319718 |
| 2024-08-23 | 0.97 | $1.04 | 536200 |
| 2024-08-22 | 0.96 | $1.01 | 697700 |
| 2024-08-21 | 0.94 | $1.07 | 412900 |
| 2024-08-20 | 0.92 | $0.99 | 404300 |
| 2024-08-19 | 0.90 | $1.02 | 635827 |
| 2024-08-16 | 0.88 | $0.91 | 304517 |
| 2024-08-15 | 0.87 | $0.91 | 355900 |
| 2024-08-14 | 0.87 | $0.86 | 480659 |
| 2024-08-13 | 0.88 | $0.87 | 607000 |
| 2024-08-12 | 0.88 | $0.79 | 487213 |
| 2024-08-09 | 0.90 | $0.85 | 283612 |
| 2024-08-08 | 0.92 | $0.86 | 809400 |
| 2024-08-07 | 0.93 | $0.80 | 793700 |
| 2024-08-06 | 0.96 | $0.82 | 383600 |
| 2024-08-05 | 0.99 | $0.82 | 1.9M |
| 2024-08-02 | 1.03 | $0.86 | 1.4M |
| 2024-08-01 | 1.06 | $0.94 | 1.9M |
| 2024-07-31 | 1.07 | $1.06 | 696678 |
| 2024-07-30 | 1.07 | $0.95 | 1.4M |
| 2024-07-29 | 1.09 | $1.02 | 661035 |
| 2024-07-26 | 1.09 | $1.08 | 559393 |
| 2024-07-25 | 1.09 | $1.02 | 617600 |
| 2024-07-24 | 1.09 | $1.03 | 793066 |
| 2024-07-23 | 1.09 | $1.08 | 981326 |
| 2024-07-22 | 1.09 | $1.09 | 851708 |
| 2024-07-19 | 1.07 | $1.07 | 1.6M |
| 2024-07-18 | 1.06 | $1.18 | 5.3M |
| 2024-07-17 | 1.03 | $1.14 | 1.4M |
| 2024-07-16 | 1.00 | $1.19 | 1.3M |
| 2024-07-15 | 0.95 | $1.08 | 1.1M |
| 2024-07-12 | 0.91 | $1.09 | 1.4M |
| 2024-07-11 | 0.87 | $0.94 | 575311 |
| 2024-07-10 | 0.85 | $0.92 | 538236 |
| 2024-07-09 | 0.84 | $0.89 | 691422 |
| 2024-07-08 | 0.82 | $0.88 | 1.0M |
| 2024-07-05 | 0.81 | $0.94 | 1.4M |
| 2024-07-03 | 0.78 | $0.92 | 1.0M |
| 2024-07-02 | 0.75 | $0.89 | 1.5M |
| 2024-07-01 | 0.73 | $0.79 | 639104 |
| 2024-06-28 | 0.72 | $0.84 | 776085 |
| 2024-06-27 | 0.70 | $0.80 | 739404 |
| 2024-06-26 | 0.69 | $0.79 | 3.9M |
| 2024-06-25 | 0.67 | $0.69 | 794305 |
| 2024-06-24 | 0.68 | $0.69 | 390883 |
| 2024-06-21 | 0.68 | $0.69 | 518011 |
| 2024-06-20 | 0.69 | $0.70 | 522555 |
| 2024-06-18 | 0.70 | $0.71 | 875725 |
| 2024-06-17 | 0.70 | $0.70 | 577749 |
| 2024-06-14 | 0.71 | $0.72 | 658592 |
| 2024-06-13 | 0.72 | $0.74 | 670827 |
| 2024-06-12 | 0.72 | $0.78 | 602219 |
| 2024-06-11 | 0.72 | $0.76 | 365039 |
| 2024-06-10 | 0.72 | $0.77 | 527213 |
| 2024-06-07 | 0.72 | $0.75 | 787977 |
| 2024-06-06 | 0.73 | $0.78 | 365167 |
| 2024-06-05 | 0.73 | $0.80 | 662625 |
| 2024-06-04 | 0.73 | $0.79 | 597362 |
| 2024-06-03 | 0.73 | $0.80 | 577326 |
| 2024-05-31 | 0.72 | $0.80 | 590335 |
| 2024-05-30 | 0.72 | $0.80 | 684172 |
| 2024-05-29 | 0.72 | $0.82 | 826880 |
| 2024-05-28 | 0.72 | $0.84 | 1.5M |
| 2024-05-24 | 0.71 | $0.82 | 650240 |
| 2024-05-23 | 0.70 | $0.80 | 1.9M |
| 2024-05-22 | 0.70 | $0.82 | 1.3M |
| 2024-05-21 | 0.70 | $0.86 | 1.2M |
| 2024-05-20 | 0.69 | $0.84 | 469955 |
| 2024-05-17 | 0.68 | $0.82 | 624082 |
| 2024-05-16 | 0.68 | $0.83 | 1.7M |
| 2024-05-15 | 0.67 | $0.83 | 1.7M |
| 2024-05-14 | 0.67 | $0.83 | 2.2M |
| 2024-05-13 | 0.67 | $0.76 | 963253 |
| 2024-05-10 | 0.68 | $0.76 | 1.1M |
| 2024-05-09 | 0.70 | $0.80 | 969633 |
| 2024-05-08 | 0.71 | $0.81 | 1.1M |
| 2024-05-07 | 0.72 | $0.83 | 1.2M |
| 2024-05-06 | 0.74 | $0.91 | 2.0M |
| 2024-05-03 | 0.74 | $0.82 | 2.0M |
| 2024-05-02 | 0.76 | $0.80 | 2.5M |
| 2024-05-01 | 0.79 | $0.78 | 2.0M |
| 2024-04-30 | 0.84 | $0.79 | 2.3M |
| 2024-04-29 | 0.89 | $0.81 | 3.0M |
| 2024-04-26 | 0.95 | $0.78 | 3.7M |
| 2024-04-25 | 1.02 | $0.81 | 12.9M |
| 2024-04-24 | 1.11 | $0.86 | 4.9M |
| 2024-04-23 | 1.19 | $0.96 | 7.8M |
| 2024-04-22 | 1.28 | $1.29 | 1.2M |
| 2024-04-19 | 1.30 | $1.22 | 897366 |
| 2024-04-18 | 1.35 | $1.26 | 961742 |
| 2024-04-17 | 1.40 | $1.28 | 1.4M |
| 2024-04-16 | 1.45 | $1.37 | 625214 |
| 2024-04-15 | 1.50 | $1.42 | 1.3M |
| 2024-04-12 | 1.54 | $1.49 | 933949 |
| 2024-04-11 | 1.58 | $1.58 | 576371 |
| 2024-04-10 | 1.60 | $1.57 | 751185 |
| 2024-04-09 | 1.63 | $1.63 | 681446 |
| 2024-04-08 | 1.66 | $1.65 | 498445 |
| 2024-04-05 | 1.68 | $1.64 | 744282 |
| 2024-04-04 | 1.71 | $1.63 | 993330 |
| 2024-04-03 | 1.76 | $1.61 | 1.1M |
| 2024-04-02 | 1.81 | $1.65 | 1.4M |
| 2024-04-01 | 1.86 | $1.75 | 1.0M |
| 2024-03-28 | 1.91 | $1.80 | 957675 |
| 2024-03-27 | 1.95 | $1.85 | 747791 |
| 2024-03-26 | 1.99 | $1.83 | 1.1M |
| 2024-03-25 | 2.04 | $1.87 | 875668 |
| 2024-03-22 | 2.09 | $1.90 | 1.3M |
| 2024-03-21 | 2.14 | $2.06 | 2.7M |
| 2024-03-20 | 2.16 | $1.94 | 2.6M |
| 2024-03-19 | 2.22 | $1.90 | 2.4M |
| 2024-03-18 | 2.29 | $2.04 | 2.6M |
| 2024-03-15 | 2.35 | $1.90 | 3.6M |
| 2024-03-14 | 2.45 | $2.19 | 1.8M |
| 2024-03-13 | 2.50 | $2.32 | 772219 |
| 2024-03-12 | 2.53 | $2.36 | 1.6M |
| 2024-03-11 | 2.55 | $2.41 | 698434 |
| 2024-03-08 | 2.57 | $2.44 | 1.2M |
| 2024-03-07 | 2.58 | $2.50 | 884697 |
| 2024-03-06 | 2.59 | $2.51 | 1.1M |
| 2024-03-05 | 2.59 | $2.46 | 1.7M |
| 2024-03-04 | 2.60 | $2.67 | 1.7M |
| 2024-03-01 | 2.57 | $2.62 | 1.6M |
| 2024-02-29 | 2.54 | $2.62 | 2.0M |
| 2024-02-28 | 2.51 | $2.43 | 1.3M |
| 2024-02-27 | 2.51 | $2.48 | 949421 |
| 2024-02-26 | 2.50 | $2.44 | 1.1M |
| 2024-02-23 | 2.50 | $2.35 | 1.4M |
| 2024-02-22 | 2.51 | $2.26 | 1.1M |
| 2024-02-21 | 2.55 | $2.35 | 1.0M |
| 2024-02-20 | 2.57 | $2.49 | 2.1M |
| 2024-02-16 | 2.56 | $2.68 | 1.4M |
| 2024-02-15 | 2.51 | $2.72 | 1.7M |
| 2024-02-14 | 2.45 | $2.76 | 2.8M |
| 2024-02-13 | 2.36 | $2.62 | 2.3M |
| 2024-02-12 | 2.29 | $2.66 | 4.4M |
| 2024-02-09 | 2.19 | $2.44 | 3.3M |
| 2024-02-08 | 2.13 | $2.22 | 3.3M |
| 2024-02-07 | 2.10 | $2.00 | 3.1M |
| 2024-02-06 | 2.12 | $2.16 | 3.1M |
| 2024-02-05 | 2.10 | $2.31 | 9.0M |
| 2024-02-02 | 2.05 | $2.34 | 26.1M |
| 2024-02-01 | 1.98 | $1.84 | 928701 |
| 2024-01-31 | 2.01 | $1.79 | 920390 |
| 2024-01-30 | 2.05 | $1.84 | 711136 |
| 2024-01-29 | 2.09 | $1.93 | 768276 |
| 2024-01-26 | 2.12 | $1.91 | 755396 |
| 2024-01-25 | 2.15 | $1.95 | 693862 |
| 2024-01-24 | 2.18 | $2.02 | 904802 |
| 2024-01-23 | 2.20 | $2.06 | 832532 |
| 2024-01-22 | 2.22 | $2.12 | 828895 |
| 2024-01-19 | 2.22 | $2.01 | 1.0M |
| 2024-01-18 | 2.24 | $2.07 | 744112 |
| 2024-01-17 | 2.26 | $2.00 | 1.3M |
| 2024-01-16 | 2.29 | $2.17 | 1.6M |
| 2024-01-12 | 2.29 | $2.30 | 1.5M |
| 2024-01-11 | 2.26 | $2.26 | 834699 |
| 2024-01-10 | 2.23 | $2.30 | 1.6M |
| 2024-01-09 | 2.19 | $2.41 | 1.2M |
| 2024-01-08 | 2.12 | $2.34 | 2.3M |
| 2024-01-05 | 2.05 | $2.12 | 1.8M |
| 2024-01-04 | 2.01 | $2.13 | 1.9M |
| 2024-01-03 | 1.97 | $1.99 | 975914 |
| 2024-01-02 | 1.94 | $2.05 | 1.0M |
| 2023-12-29 | 1.90 | $2.03 | 675604 |
| 2023-12-28 | 1.85 | $2.09 | 944717 |
| 2023-12-27 | 1.79 | $2.05 | 1.3M |
| 2023-12-26 | 1.72 | $1.94 | 1.1M |
| 2023-12-22 | 1.66 | $1.77 | 740836 |
| 2023-12-21 | 1.63 | $1.77 | 657443 |
| 2023-12-20 | 1.59 | $1.67 | 1.2M |
| 2023-12-19 | 1.57 | $1.64 | 747594 |
| 2023-12-18 | 1.55 | $1.55 | 451212 |
| 2023-12-15 | 1.54 | $1.54 | 619790 |
| 2023-12-14 | 1.54 | $1.46 | 412714 |
| 2023-12-13 | 1.55 | $1.44 | 364756 |
| 2023-12-12 | 1.57 | $1.40 | 383833 |
| 2023-12-11 | 1.60 | $1.48 | 462318 |
| 2023-12-08 | 1.61 | $1.56 | 218777 |
| 2023-12-07 | 1.61 | $1.58 | 175819 |
| 2023-12-06 | 1.61 | $1.58 | 402660 |
| 2023-12-05 | 1.61 | $1.59 | 545212 |
| 2023-12-04 | 1.60 | $1.55 | 275973 |
| 2023-12-01 | 1.60 | $1.57 | 466501 |
| 2023-11-30 | 1.59 | $1.52 | 522982 |
| 2023-11-29 | 1.60 | $1.55 | 282614 |
| 2023-11-28 | 1.60 | $1.57 | 265119 |
| 2023-11-27 | 1.59 | $1.59 | 387173 |
| 2023-11-24 | 1.57 | $1.62 | 445318 |
| 2023-11-22 | 1.55 | $1.58 | 340843 |
| 2023-11-21 | 1.53 | $1.53 | 384118 |
| 2023-11-20 | 1.52 | $1.63 | 657391 |
| 2023-11-17 | 1.48 | $1.60 | 290279 |
| 2023-11-16 | 1.45 | $1.60 | 294463 |
| 2023-11-15 | 1.41 | $1.61 | 597757 |
| 2023-11-14 | 1.35 | $1.54 | 614481 |
| 2023-11-13 | 1.31 | $1.46 | 715091 |
| 2023-11-10 | 1.27 | $1.46 | 1.3M |
| 2023-11-09 | 1.23 | $1.22 | 458329 |
| 2023-11-08 | 1.23 | $1.27 | 330477 |
| 2023-11-07 | 1.22 | $1.26 | 306909 |
| 2023-11-06 | 1.22 | $1.30 | 349752 |
| 2023-11-03 | 1.20 | $1.33 | 531432 |
| 2023-11-02 | 1.17 | $1.29 | 334096 |
| 2023-11-01 | 1.15 | $1.20 | 248583 |
| 2023-10-31 | 1.15 | $1.23 | 393564 |
| 2023-10-30 | 1.13 | $1.18 | 219997 |
| 2023-10-27 | 1.13 | $1.17 | 150560 |
| 2023-10-26 | 1.13 | $1.16 | 307037 |
| 2023-10-25 | 1.12 | $1.13 | 388083 |
| 2023-10-24 | 1.13 | $1.15 | 261914 |
| 2023-10-23 | 1.13 | $1.12 | 305038 |
| 2023-10-20 | 1.14 | $1.14 | 392000 |
| 2023-10-19 | 1.15 | $1.14 | 531493 |
| 2023-10-18 | 1.16 | $1.16 | 437418 |
| 2023-10-17 | 1.16 | $1.20 | 359483 |
| 2023-10-16 | 1.16 | $1.20 | 227023 |
| 2023-10-13 | 1.16 | $1.21 | 162194 |
| 2023-10-12 | 1.16 | $1.19 | 317276 |
| 2023-10-11 | 1.16 | $1.23 | 340289 |
| 2023-10-10 | 1.15 | $1.24 | 354564 |
| 2023-10-09 | 1.15 | $1.23 | 280100 |
| 2023-10-06 | 1.14 | $1.20 | 202628 |
| 2023-10-05 | 1.14 | $1.17 | 202623 |
| 2023-10-04 | 1.14 | $1.16 | 242641 |
| 2023-10-03 | 1.15 | $1.16 | 266992 |
| 2023-10-02 | 1.16 | $1.19 | 248717 |
| 2023-09-29 | 1.17 | $1.22 | 229264 |
| 2023-09-28 | 1.17 | $1.21 | 302674 |
| 2023-09-27 | 1.17 | $1.18 | 381954 |
| 2023-09-26 | 1.18 | $1.18 | 304722 |
| 2023-09-25 | 1.20 | $1.19 | 417558 |
| 2023-09-22 | 1.21 | $1.20 | 410319 |
| 2023-09-21 | 1.23 | $1.24 | 445337 |
| 2023-09-20 | 1.24 | $1.23 | 363142 |
| 2023-09-19 | 1.25 | $1.27 | 270463 |
| 2023-09-18 | 1.26 | $1.31 | 466921 |
| 2023-09-15 | 1.27 | $1.29 | 572308 |
| 2023-09-14 | 1.28 | $1.36 | 430069 |
| 2023-09-13 | 1.28 | $1.32 | 295065 |
| 2023-09-12 | 1.28 | $1.35 | 553046 |
| 2023-09-11 | 1.28 | $1.30 | 596342 |
| 2023-09-08 | 1.30 | $1.31 | 587799 |
| 2023-09-07 | 1.31 | $1.31 | 561099 |
| 2023-09-06 | 1.33 | $1.33 | 1.0M |
| 2023-09-05 | 1.35 | $1.33 | 723151 |
| 2023-09-01 | 1.37 | $1.42 | 419211 |
| 2023-08-31 | 1.37 | $1.46 | 339456 |
| 2023-08-30 | 1.37 | $1.47 | 726192 |
| 2023-08-29 | 1.37 | $1.49 | 553368 |
| 2023-08-28 | 1.36 | $1.40 | 293733 |
| 2023-08-25 | 1.38 | $1.37 | 504538 |
| 2023-08-24 | 1.40 | $1.33 | 484301 |
| 2023-08-23 | 1.43 | $1.42 | 290664 |
| 2023-08-22 | 1.46 | $1.37 | 334280 |
| 2023-08-21 | 1.50 | $1.39 | 771497 |
| 2023-08-18 | 1.54 | $1.36 | 625978 |
| 2023-08-17 | 1.59 | $1.36 | 1.0M |
| 2023-08-16 | 1.66 | $1.46 | 1.5M |
| 2023-08-15 | 1.71 | $1.59 | 1.0M |
| 2023-08-14 | 1.75 | $1.69 | 397358 |
| 2023-08-11 | 1.77 | $1.62 | 2.2M |
| 2023-08-10 | 1.82 | $1.77 | 886324 |
| 2023-08-09 | 1.83 | $1.77 | 1.4M |
| 2023-08-08 | 1.85 | $1.76 | 434287 |
| 2023-08-07 | 1.88 | $1.80 | 796855 |
| 2023-08-04 | 1.90 | $1.87 | 423464 |
| 2023-08-03 | 1.91 | $1.86 | 386963 |
| 2023-08-02 | 1.92 | $1.85 | 780051 |
| 2023-08-01 | 1.94 | $1.92 | 892561 |
| 2023-07-31 | 1.95 | $1.91 | 545437 |
| 2023-07-28 | 1.96 | $1.87 | 783877 |
| 2023-07-27 | 1.98 | $1.80 | 988444 |
| 2023-07-26 | 2.02 | $1.89 | 579761 |
| 2023-07-25 | 2.05 | $1.86 | 769158 |
| 2023-07-24 | 2.09 | $1.94 | 1.2M |
| 2023-07-21 | 2.11 | $2.03 | 1.2M |
| 2023-07-20 | 2.13 | $2.00 | 1.7M |
| 2023-07-19 | 2.15 | $2.14 | 2.3M |
| 2023-07-18 | 2.14 | $2.08 | 767744 |
| 2023-07-17 | 2.14 | $2.11 | 757900 |
| 2023-07-14 | 2.14 | $2.00 | 993423 |
| 2023-07-13 | 2.16 | $2.20 | 767135 |
| 2023-07-12 | 2.14 | $2.12 | 1.2M |
| 2023-07-11 | 2.13 | $2.09 | 808026 |
| 2023-07-10 | 2.13 | $2.09 | 920079 |
| 2023-07-07 | 2.13 | $2.01 | 696314 |
| 2023-07-06 | 2.14 | $1.92 | 1.2M |
| 2023-07-05 | 2.17 | $2.03 | 866065 |
| 2023-07-03 | 2.19 | $2.09 | 1.2M |
| 2023-06-30 | 2.19 | $2.15 | 1.4M |
| 2023-06-29 | 2.18 | $2.05 | 1.5M |
| 2023-06-28 | 2.19 | $2.04 | 663219 |
| 2023-06-27 | 2.20 | $2.06 | 492368 |
| 2023-06-26 | 2.20 | $2.01 | 2.2M |
| 2023-06-23 | 2.22 | $2.15 | 1.2M |
| 2023-06-22 | 2.21 | $2.06 | 937972 |
| 2023-06-21 | 2.22 | $2.06 | 1.6M |
| 2023-06-20 | 2.22 | $2.02 | 734548 |
| 2023-06-16 | 2.23 | $2.04 | 1.5M |
| 2023-06-15 | 2.24 | $2.14 | 618753 |
| 2023-06-14 | 2.23 | $2.12 | 1.1M |
| 2023-06-13 | 2.22 | $2.13 | 2.7M |
| 2023-06-12 | 2.20 | $2.27 | 876295 |
| 2023-06-09 | 2.15 | $2.16 | 1.0M |
| 2023-06-08 | 2.11 | $2.26 | 2.0M |
| 2023-06-07 | 2.04 | $2.03 | 1.4M |
| 2023-06-06 | 2.01 | $1.90 | 1.9M |
| 2023-06-05 | 2.00 | $2.10 | 2.1M |
| 2023-06-02 | 1.94 | $2.09 | 2.1M |
| 2023-06-01 | 1.88 | $2.27 | 3.1M |
| 2023-05-31 | 1.76 | $2.17 | 3.6M |
| 2023-05-30 | 1.65 | $2.03 | 2.3M |
| 2023-05-26 | 1.54 | $1.74 | 1.3M |
| 2023-05-25 | 1.48 | $1.60 | 921480 |
| 2023-05-24 | 1.43 | $1.47 | 456160 |
| 2023-05-23 | 1.41 | $1.42 | 1.1M |
| 2023-05-22 | 1.39 | $1.56 | 649178 |
| 2023-05-19 | 1.34 | $1.65 | 1.3M |
| 2023-05-18 | 1.26 | $1.62 | 2.6M |
| 2023-05-17 | 1.17 | $1.40 | 1.3M |
| 2023-05-16 | 1.11 | $1.29 | 668165 |
| 2023-05-15 | 1.07 | $1.17 | 382385 |
| 2023-05-12 | 1.05 | $1.19 | 884618 |
| 2023-05-11 | 1.02 | $1.12 | 932986 |
| 2023-05-10 | 1.00 | $1.00 | 196312 |
| 2023-05-09 | 1.00 | $1.01 | 220138 |
| 2023-05-08 | 1.00 | $1.00 | 359769 |
| 2023-05-05 | 1.00 | $1.01 | 155303 |
| 2023-05-04 | 1.00 | $1.01 | 204821 |
| 2023-05-03 | 1.00 | $1.01 | 257722 |
| 2023-05-02 | 1.00 | $0.99 | 234115 |
| 2023-05-01 | 1.00 | $1.02 | 315657 |
| 2023-04-28 | 1.00 | $1.04 | 177261 |
| 2023-04-27 | 0.99 | $1.01 | 332219 |
| 2023-04-26 | 0.99 | $1.07 | 696818 |
| 2023-04-25 | 0.98 | $0.99 | 286251 |
| 2023-04-24 | 0.98 | $0.98 | 356167 |
| 2023-04-21 | 0.98 | $0.98 | 360621 |
| 2023-04-20 | 0.99 | $0.99 | 180056 |
| 2023-04-19 | 0.99 | $1.00 | 223960 |
| 2023-04-18 | 0.99 | $1.00 | 183699 |
| 2023-04-17 | 0.99 | $0.99 | 290997 |
| 2023-04-14 | 1.00 | $1.00 | 325036 |
| 2023-04-13 | 1.00 | $1.01 | 208651 |
| 2023-04-12 | 1.00 | $1.01 | 540397 |
| 2023-04-11 | 1.00 | $1.05 | 221675 |
| 2023-04-10 | 1.00 | $1.05 | 242175 |
| 2023-04-06 | 0.99 | $1.01 | 127880 |
| 2023-04-05 | 0.99 | $1.01 | 288342 |
| 2023-04-04 | 0.99 | $1.04 | 243758 |
| 2023-04-03 | 0.99 | $1.10 | 426088 |
| 2023-03-31 | 0.97 | $1.09 | 457808 |
| 2023-03-30 | 0.95 | $1.01 | 191067 |
| 2023-03-29 | 0.95 | $0.99 | 220042 |
| 2023-03-28 | 0.95 | $0.95 | 215626 |
| 2023-03-27 | 0.95 | $0.97 | 243485 |
| 2023-03-24 | 0.96 | $0.98 | 261806 |
| 2023-03-23 | 0.97 | $0.97 | 308132 |
| 2023-03-22 | 0.98 | $0.99 | 643714 |
| 2023-03-21 | 0.99 | $0.97 | 408675 |
| 2023-03-20 | 1.00 | $0.96 | 411132 |
| 2023-03-17 | 1.02 | $0.94 | 939188 |
| 2023-03-16 | 1.04 | $1.03 | 449809 |
| 2023-03-15 | 1.06 | $1.00 | 612327 |
| 2023-03-14 | 1.08 | $1.01 | 762735 |
| 2023-03-13 | 1.10 | $1.06 | 370870 |
| 2023-03-10 | 1.11 | $1.06 | 549902 |
| 2023-03-09 | 1.13 | $1.10 | 337713 |
| 2023-03-08 | 1.14 | $1.15 | 198325 |
| 2023-03-07 | 1.15 | $1.20 | 295991 |
| 2023-03-06 | 1.15 | $1.19 | 405875 |
| 2023-03-03 | 1.14 | $1.15 | 304017 |
| 2023-03-02 | 1.15 | $1.11 | 563709 |
| 2023-03-01 | 1.16 | $1.12 | 281003 |
| 2023-02-28 | 1.18 | $1.15 | 396001 |
| 2023-02-27 | 1.19 | $1.15 | 293702 |
| 2023-02-24 | 1.20 | $1.18 | 293364 |
| 2023-02-23 | 1.21 | $1.20 | 165924 |
| 2023-02-22 | 1.22 | $1.17 | 359406 |
| 2023-02-21 | 1.24 | $1.20 | 550605 |
| 2023-02-17 | 1.25 | $1.22 | 200116 |
| 2023-02-16 | 1.26 | $1.24 | 315280 |
| 2023-02-15 | 1.27 | $1.26 | 332218 |
| 2023-02-14 | 1.27 | $1.25 | 298110 |
| 2023-02-13 | 1.28 | $1.25 | 234514 |
| 2023-02-10 | 1.29 | $1.25 | 285109 |
| 2023-02-09 | 1.30 | $1.26 | 346270 |
| 2023-02-08 | 1.31 | $1.29 | 494325 |
| 2023-02-07 | 1.32 | $1.40 | 400859 |
| 2023-02-06 | 1.31 | $1.40 | 440590 |
| 2023-02-03 | 1.29 | $1.39 | 704365 |
| 2023-02-02 | 1.27 | $1.36 | 1.3M |
| 2023-02-01 | 1.26 | $1.25 | 798618 |
| 2023-01-31 | 1.26 | $1.20 | 532300 |
| 2023-01-30 | 1.28 | $1.15 | 737598 |
| 2023-01-27 | 1.32 | $1.24 | 768146 |
| 2023-01-26 | 1.34 | $1.21 | 1.3M |
| 2023-01-25 | 1.37 | $1.16 | 3.5M |
| 2023-01-24 | 1.41 | $1.22 | 746662 |
| 2023-01-23 | 1.45 | $1.27 | 1.2M |
| 2023-01-20 | 1.48 | $1.23 | 928663 |
| 2023-01-19 | 1.53 | $1.24 | 2.1M |
| 2023-01-18 | 1.58 | $1.59 | 450413 |
| 2023-01-17 | 1.57 | $1.67 | 334478 |
| 2023-01-13 | 1.54 | $1.70 | 397880 |
| 2023-01-12 | 1.49 | $1.73 | 453492 |
| 2023-01-11 | 1.43 | $1.67 | 647622 |
| 2023-01-10 | 1.38 | $1.63 | 409264 |
| 2023-01-09 | 1.32 | $1.54 | 349556 |
| 2023-01-06 | 1.28 | $1.52 | 475117 |
| 2023-01-05 | 1.23 | $1.41 | 709054 |
| 2023-01-04 | 1.19 | $1.34 | 394986 |
| 2023-01-03 | 1.17 | $1.21 | 339347 |
| 2022-12-30 | 1.17 | $1.24 | 478419 |
| 2022-12-29 | 1.16 | $1.12 | 633515 |
| 2022-12-28 | 1.18 | $1.12 | 851097 |
| 2022-12-27 | 1.20 | $1.04 | 464179 |
| 2022-12-23 | 1.25 | $1.11 | 214658 |
| 2022-12-22 | 1.28 | $1.13 | 360676 |
| 2022-12-21 | 1.32 | $1.16 | 207719 |
| 2022-12-20 | 1.36 | $1.14 | 510432 |
| 2022-12-19 | 1.41 | $1.17 | 419498 |
| 2022-12-16 | 1.45 | $1.23 | 532038 |
| 2022-12-15 | 1.50 | $1.27 | 723324 |
| 2022-12-14 | 1.54 | $1.41 | 581409 |
| 2022-12-13 | 1.56 | $1.47 | 282734 |
| 2022-12-12 | 1.57 | $1.39 | 761511 |
| 2022-12-09 | 1.60 | $1.46 | 316605 |
| 2022-12-08 | 1.61 | $1.51 | 218925 |
| 2022-12-07 | 1.62 | $1.46 | 311073 |
| 2022-12-06 | 1.63 | $1.56 | 543720 |
| 2022-12-05 | 1.63 | $1.55 | 266839 |
| 2022-12-02 | 1.63 | $1.58 | 239670 |
| 2022-12-01 | 1.63 | $1.61 | 391955 |
| 2022-11-30 | 1.61 | $1.62 | 1.2M |
| 2022-11-29 | 1.59 | $1.56 | 510086 |
| 2022-11-28 | 1.57 | $1.57 | 799653 |
| 2022-11-25 | 1.55 | $1.66 | 454584 |
| 2022-11-23 | 1.51 | $1.77 | 566666 |
| 2022-11-22 | 1.44 | $1.68 | 724222 |
| 2022-11-21 | 1.37 | $1.66 | 1.5M |
| 2022-11-18 | 1.30 | $1.60 | 2.0M |
| 2022-11-17 | 1.22 | $1.44 | 823360 |
| 2022-11-16 | 1.17 | $1.38 | 513128 |
| 2022-11-15 | 1.12 | $1.28 | 651620 |
| 2022-11-14 | 1.09 | $1.23 | 307571 |
| 2022-11-11 | 1.06 | $1.21 | 804225 |
| 2022-11-10 | 1.03 | $1.06 | 352502 |
| 2022-11-09 | 1.02 | $1.00 | 434099 |
| 2022-11-08 | 1.03 | $1.02 | 309533 |
| 2022-11-07 | 1.04 | $1.06 | 177161 |
| 2022-11-04 | 1.04 | $1.08 | 279402 |
| 2022-11-03 | 1.03 | $1.03 | 377522 |
| 2022-11-02 | 1.04 | $1.02 | 300855 |
| 2022-11-01 | 1.04 | $1.06 | 359424 |
| 2022-10-31 | 1.04 | $1.08 | 296241 |
| 2022-10-28 | 1.04 | $1.10 | 285591 |
| 2022-10-27 | 1.03 | $1.12 | 224932 |
| 2022-10-26 | 1.01 | $1.13 | 528464 |
| 2022-10-25 | 1.00 | $1.09 | 402132 |
| 2022-10-24 | 0.98 | $1.05 | 367862 |
| 2022-10-21 | 0.98 | $1.01 | 237324 |
| 2022-10-20 | 0.98 | $0.98 | 528932 |
| 2022-10-19 | 0.99 | $1.01 | 344505 |
| 2022-10-18 | 0.99 | $1.05 | 343915 |
| 2022-10-17 | 0.99 | $1.02 | 398280 |
| 2022-10-14 | 0.99 | $1.01 | 243170 |
| 2022-10-13 | 1.00 | $1.02 | 406651 |
| 2022-10-12 | 1.01 | $1.01 | 267914 |
| 2022-10-11 | 1.02 | $1.01 | 691291 |
| 2022-10-10 | 1.03 | $1.02 | 414825 |
| 2022-10-07 | 1.04 | $1.05 | 523308 |
| 2022-10-06 | 1.05 | $1.14 | 239342 |
| 2022-10-05 | 1.04 | $1.14 | 255116 |
| 2022-10-04 | 1.03 | $1.11 | 494218 |
| 2022-10-03 | 1.03 | $1.06 | 263620 |
| 2022-09-30 | 1.04 | $1.05 | 236635 |
| 2022-09-29 | 1.05 | $1.05 | 430560 |
| 2022-09-28 | 1.07 | $1.05 | 328069 |
| 2022-09-27 | 1.08 | $1.02 | 369641 |
| 2022-09-26 | 1.11 | $1.02 | 529450 |
| 2022-09-23 | 1.14 | $1.07 | 291623 |
| 2022-09-22 | 1.17 | $1.09 | 312508 |
| 2022-09-21 | 1.20 | $1.18 | 238014 |
| 2022-09-20 | 1.21 | $1.16 | 200882 |
| 2022-09-19 | 1.24 | $1.16 | 361944 |
| 2022-09-16 | 1.26 | $1.23 | 472125 |
| 2022-09-15 | 1.28 | $1.24 | 255289 |
| 2022-09-14 | 1.29 | $1.23 | 634246 |
| 2022-09-13 | 1.32 | $1.29 | 260574 |
| 2022-09-12 | 1.33 | $1.36 | 236158 |
| 2022-09-09 | 1.33 | $1.33 | 525897 |
| 2022-09-08 | 1.34 | $1.30 | 529533 |
| 2022-09-07 | 1.35 | $1.33 | 259433 |
| 2022-09-06 | 1.36 | $1.29 | 196930 |
| 2022-09-02 | 1.38 | $1.28 | 376096 |
| 2022-09-01 | 1.41 | $1.32 | 460071 |
| 2022-08-31 | 1.44 | $1.37 | 210216 |
| 2022-08-30 | 1.46 | $1.33 | 384653 |
| 2022-08-29 | 1.48 | $1.38 | 673600 |
| 2022-08-26 | 1.51 | $1.41 | 473133 |
| 2022-08-25 | 1.53 | $1.53 | 402740 |
| 2022-08-24 | 1.53 | $1.45 | 184587 |
| 2022-08-23 | 1.55 | $1.43 | 307524 |
| 2022-08-22 | 1.57 | $1.47 | 775079 |
| 2022-08-19 | 1.59 | $1.44 | 872544 |
| 2022-08-18 | 1.61 | $1.57 | 574521 |
| 2022-08-17 | 1.62 | $1.51 | 644761 |
| 2022-08-16 | 1.63 | $1.58 | 1.4M |
| 2022-08-15 | 1.64 | $1.68 | 920960 |
| 2022-08-12 | 1.62 | $1.57 | 1.0M |
| 2022-08-11 | 1.63 | $1.54 | 1.5M |
| 2022-08-10 | 1.64 | $1.66 | 1.0M |
| 2022-08-09 | 1.62 | $1.55 | 567552 |
| 2022-08-08 | 1.63 | $1.58 | 1.0M |
| 2022-08-05 | 1.63 | $1.51 | 621612 |
| 2022-08-04 | 1.65 | $1.44 | 1.3M |
| 2022-08-03 | 1.68 | $1.49 | 1.2M |
| 2022-08-02 | 1.71 | $1.54 | 3.1M |
| 2022-08-01 | 1.73 | $1.89 | 1.2M |
| 2022-07-29 | 1.68 | $1.77 | 688390 |
| 2022-07-28 | 1.64 | $1.72 | 419824 |
| 2022-07-27 | 1.61 | $1.69 | 598489 |
| 2022-07-26 | 1.58 | $1.57 | 807979 |
| 2022-07-25 | 1.57 | $1.69 | 1.1M |
| 2022-07-22 | 1.53 | $1.59 | 681131 |
| 2022-07-21 | 1.50 | $1.75 | 945613 |
| 2022-07-20 | 1.44 | $1.76 | 2.2M |
| 2022-07-19 | 1.37 | $1.52 | 863775 |
| 2022-07-18 | 1.33 | $1.40 | 855016 |
| 2022-07-15 | 1.31 | $1.44 | 1.1M |
| 2022-07-14 | 1.28 | $1.51 | 2.0M |
| 2022-07-13 | 1.23 | $1.31 | 1.6M |
| 2022-07-12 | 1.22 | $1.30 | 1.1M |
| 2022-07-11 | 1.20 | $1.25 | 521095 |
| 2022-07-08 | 1.20 | $1.31 | 750605 |
| 2022-07-07 | 1.18 | $1.33 | 1.2M |
| 2022-07-06 | 1.15 | $1.18 | 711521 |
| 2022-07-05 | 1.15 | $1.20 | 643654 |
| 2022-07-01 | 1.15 | $1.14 | 1.1M |
| 2022-06-30 | 1.16 | $1.12 | 833269 |
| 2022-06-29 | 1.17 | $1.18 | 675983 |
| 2022-06-28 | 1.18 | $1.21 | 1.1M |
| 2022-06-27 | 1.18 | $1.22 | 1.6M |
| 2022-06-24 | 1.17 | $1.31 | 10.1M |
| 2022-06-23 | 1.15 | $1.33 | 1.8M |
| 2022-06-22 | 1.13 | $1.21 | 1.0M |
| 2022-06-21 | 1.12 | $1.19 | 1.7M |
| 2022-06-17 | 1.12 | $1.06 | 3.8M |
| 2022-06-16 | 1.15 | $1.04 | 1.3M |
| 2022-06-15 | 1.18 | $1.13 | 1.3M |
| 2022-06-14 | 1.21 | $1.13 | 582610 |
| 2022-06-13 | 1.23 | $1.19 | 1.2M |
| 2022-06-10 | 1.25 | $1.32 | 686425 |
| 2022-06-09 | 1.25 | $1.42 | 1.2M |
| 2022-06-08 | 1.22 | $1.40 | 913078 |
| 2022-06-07 | 1.20 | $1.52 | 1.5M |
| 2022-06-06 | 1.14 | $1.41 | 1.6M |
| 2022-06-03 | 1.11 | $1.37 | 2.2M |
| 2022-06-02 | 1.07 | $1.26 | 1.3M |
| 2022-06-01 | 1.06 | $1.15 | 881534 |
| 2022-05-31 | 1.06 | $1.11 | 1.4M |
| 2022-05-27 | 1.08 | $1.19 | 1.6M |
| 2022-05-26 | 1.08 | $1.19 | 1.2M |
| 2022-05-25 | 1.09 | $1.14 | 411959 |
| 2022-05-24 | 1.11 | $1.12 | 376159 |
| 2022-05-23 | 1.13 | $1.17 | 449748 |
| 2022-05-20 | 1.16 | $1.25 | 606252 |
| 2022-05-19 | 1.17 | $1.28 | 492176 |
| 2022-05-18 | 1.18 | $1.25 | 839845 |
| 2022-05-17 | 1.20 | $1.38 | 924616 |
| 2022-05-16 | 1.19 | $1.24 | 987476 |
| 2022-05-13 | 1.22 | $1.20 | 865998 |
| 2022-05-12 | 1.26 | $1.14 | 766983 |
| 2022-05-11 | 1.32 | $1.13 | 2.6M |
| 2022-05-10 | 1.39 | $1.18 | 2.1M |
| 2022-05-09 | 1.47 | $1.30 | 1.2M |
| 2022-05-06 | 1.54 | $1.48 | 2.0M |
| 2022-05-05 | 1.58 | $1.63 | 707796 |
| 2022-05-04 | 1.60 | $1.78 | 913017 |
| 2022-05-03 | 1.59 | $1.72 | 1.2M |
| 2022-05-02 | 1.59 | $1.63 | 990816 |
| 2022-04-29 | 1.61 | $1.60 | 857588 |
| 2022-04-28 | 1.65 | $1.63 | 1.5M |
| 2022-04-27 | 1.69 | $1.59 | 1.8M |
| 2022-04-26 | 1.74 | $1.69 | 1.1M |
| 2022-04-25 | 1.78 | $1.71 | 1.2M |
| 2022-04-22 | 1.83 | $1.72 | 824115 |
| 2022-04-21 | 1.88 | $1.71 | 1.7M |
| 2022-04-20 | 1.94 | $1.82 | 1.2M |
| 2022-04-19 | 1.99 | $1.76 | 1.7M |
| 2022-04-18 | 2.07 | $1.89 | 1.3M |
| 2022-04-14 | 2.13 | $1.94 | 934707 |
| 2022-04-13 | 2.19 | $2.03 | 769235 |
| 2022-04-12 | 2.24 | $2.02 | 840500 |
| 2022-04-11 | 2.30 | $2.08 | 735259 |
| 2022-04-08 | 2.36 | $2.15 | 820640 |
| 2022-04-07 | 2.42 | $2.20 | 1.1M |
| 2022-04-06 | 2.48 | $2.35 | 751069 |
| 2022-04-05 | 2.51 | $2.50 | 611164 |
| 2022-04-04 | 2.52 | $2.57 | 604907 |
| 2022-04-01 | 2.52 | $2.41 | 1.0M |
| 2022-03-31 | 2.54 | $2.53 | 908788 |
| 2022-03-30 | 2.55 | $2.59 | 854048 |
| 2022-03-29 | 2.55 | $2.78 | 1.0M |
| 2022-03-28 | 2.51 | $2.61 | 1.0M |
| 2022-03-25 | 2.49 | $2.55 | 809510 |
| 2022-03-24 | 2.49 | $2.63 | 773328 |
| 2022-03-23 | 2.47 | $2.58 | 1.0M |
| 2022-03-22 | 2.46 | $2.74 | 1.2M |
| 2022-03-21 | 2.41 | $2.68 | 1.9M |
| 2022-03-18 | 2.37 | $2.82 | 8.9M |
| 2022-03-17 | 2.30 | $2.53 | 1.9M |
| 2022-03-16 | 2.27 | $2.32 | 2.2M |
| 2022-03-15 | 2.29 | $2.17 | 1.5M |
| 2022-03-14 | 2.34 | $2.09 | 2.5M |
| 2022-03-11 | 2.41 | $2.30 | 1.5M |
| 2022-03-10 | 2.46 | $2.57 | 1.3M |
| 2022-03-09 | 2.46 | $2.75 | 1.6M |
| 2022-03-08 | 2.42 | $2.68 | 2.9M |
| 2022-03-07 | 2.39 | $2.53 | 2.3M |
| 2022-03-04 | 2.39 | $2.35 | 1.1M |
| 2022-03-03 | 2.43 | $2.36 | 1.3M |
| 2022-03-02 | 2.47 | $2.52 | 609253 |
| 2022-03-01 | 2.49 | $2.53 | 841451 |
| 2022-02-28 | 2.51 | $2.64 | 560667 |
| 2022-02-25 | 2.52 | $2.64 | 932868 |
| 2022-02-24 | 2.52 | $2.65 | 1.4M |
| 2022-02-23 | 2.53 | $2.51 | 1.2M |
| 2022-02-22 | 2.57 | $2.60 | 1.3M |
| 2022-02-18 | 2.60 | $2.63 | 1.1M |
| 2022-02-17 | 2.62 | $2.74 | 763109 |
| 2022-02-16 | 2.63 | $2.87 | 514980 |
| 2022-02-15 | 2.62 | $2.91 | 738679 |
| 2022-02-14 | 2.60 | $2.74 | 1.0M |
| 2022-02-11 | 2.61 | $2.67 | 1.0M |
| 2022-02-10 | 2.64 | $2.83 | 945758 |
| 2022-02-09 | 2.64 | $2.97 | 1.3M |
| 2022-02-08 | 2.62 | $2.75 | 942747 |
| 2022-02-07 | 2.64 | $2.70 | 1.0M |
| 2022-02-04 | 2.68 | $2.77 | 1.0M |
| 2022-02-03 | 2.72 | $2.67 | 954345 |
| 2022-02-02 | 2.78 | $2.86 | 915432 |
| 2022-02-01 | 2.81 | $3.09 | 1.1M |
| 2022-01-31 | 2.81 | $2.94 | 1.7M |
| 2022-01-28 | 2.84 | $2.76 | 1.4M |
| 2022-01-27 | 2.91 | $2.66 | 1.6M |
| 2022-01-26 | 3.02 | $2.91 | 1.1M |
| 2022-01-25 | 3.10 | $2.97 | 1.5M |
| 2022-01-24 | 3.17 | $3.17 | 2.3M |
| 2022-01-21 | 3.23 | $3.17 | 2.0M |
| 2022-01-20 | 3.29 | $3.22 | 1.4M |
| 2022-01-19 | 3.36 | $3.24 | 2.4M |
| 2022-01-18 | 3.43 | $3.22 | 1.1M |
| 2022-01-14 | 3.52 | $3.50 | 903905 |
| 2022-01-13 | 3.58 | $3.50 | 880337 |
| 2022-01-12 | 3.64 | $3.60 | 972889 |
| 2022-01-11 | 3.69 | $3.65 | 1.0M |
| 2022-01-10 | 3.75 | $3.59 | 1.3M |
| 2022-01-07 | 3.82 | $3.61 | 1.1M |
| 2022-01-06 | 3.91 | $3.78 | 1.4M |
| 2022-01-05 | 3.98 | $3.92 | 1.2M |
| 2022-01-04 | 4.03 | $4.27 | 1.2M |
| 2022-01-03 | 4.02 | $4.32 | 1.4M |
| 2021-12-31 | 4.00 | $4.09 | 894742 |
| 2021-12-30 | 4.02 | $4.11 | 1.6M |
| 2021-12-29 | 4.05 | $3.90 | 1.3M |
| 2021-12-28 | 4.12 | $4.02 | 1.7M |
| 2021-12-27 | 4.19 | $4.37 | 1.0M |
| 2021-12-23 | 4.19 | $4.34 | 905207 |
| 2021-12-22 | 4.21 | $4.27 | 1.1M |
| 2021-12-21 | 4.24 | $4.26 | 709455 |
| 2021-12-20 | 4.29 | $4.09 | 1.3M |
| 2021-12-17 | 4.38 | $4.31 | 2.2M |
| 2021-12-16 | 4.44 | $4.23 | 1.9M |
| 2021-12-15 | 4.53 | $4.40 | 1.6M |
| 2021-12-14 | 4.60 | $4.19 | 1.5M |
| 2021-12-13 | 4.72 | $4.33 | 1.6M |
| 2021-12-10 | 4.84 | $4.54 | 1.3M |
| 2021-12-09 | 4.94 | $4.65 | 1.2M |
| 2021-12-08 | 5.03 | $5.09 | 1.2M |
| 2021-12-07 | 5.04 | $4.96 | 1.6M |
| 2021-12-06 | 5.09 | $4.68 | 1.7M |
| 2021-12-03 | 5.20 | $4.70 | 1.8M |
| 2021-12-02 | 5.33 | $4.99 | 1.6M |
| 2021-12-01 | 5.41 | $4.91 | 2.7M |
| 2021-11-30 | 5.53 | $5.22 | 2.8M |
| 2021-11-29 | 5.60 | $5.14 | 1.4M |
| 2021-11-26 | 5.70 | $5.10 | 1.3M |
| 2021-11-24 | 5.83 | $5.38 | 986206 |
| 2021-11-23 | 5.91 | $5.36 | 1.3M |
| 2021-11-22 | 6.01 | $5.27 | 2.1M |
| 2021-11-19 | 6.15 | $5.52 | 1.6M |
| 2021-11-18 | 6.25 | $5.58 | 4.5M |
| 2021-11-17 | 6.36 | $6.36 | 4.4M |
| 2021-11-16 | 6.32 | $6.19 | 1.6M |
| 2021-11-15 | 6.30 | $6.16 | 1.7M |
| 2021-11-12 | 6.28 | $6.30 | 1.2M |
| 2021-11-11 | 6.24 | $6.23 | 1.1M |
| 2021-11-10 | 6.19 | $6.02 | 2.4M |
| 2021-11-09 | 6.18 | $6.50 | 2.0M |
| 2021-11-08 | 6.07 | $6.72 | 1.8M |
| 2021-11-05 | 5.89 | $6.66 | 1.7M |
| 2021-11-04 | 5.69 | $6.81 | 2.8M |
| 2021-11-03 | 5.42 | $6.69 | 4.3M |
| 2021-11-02 | 5.14 | $5.93 | 3.9M |
| 2021-11-01 | 4.97 | $5.76 | 4.3M |
| 2021-10-29 | 4.82 | $5.24 | 4.3M |
| 2021-10-28 | 4.74 | $5.40 | 8.8M |
| 2021-10-27 | 4.62 | $4.51 | 984206 |
| 2021-10-26 | 4.68 | $4.63 | 1.3M |
| 2021-10-25 | 4.71 | $4.81 | 928152 |
| 2021-10-22 | 4.72 | $4.71 | 604134 |
| 2021-10-21 | 4.75 | $4.99 | 921421 |
| 2021-10-20 | 4.73 | $4.84 | 479970 |
| 2021-10-19 | 4.73 | $4.85 | 975911 |
| 2021-10-18 | 4.74 | $4.70 | 496759 |
| 2021-10-15 | 4.78 | $4.69 | 657260 |
| 2021-10-14 | 4.83 | $4.85 | 611851 |
| 2021-10-13 | 4.85 | $4.83 | 674422 |
| 2021-10-12 | 4.89 | $4.89 | 849467 |
| 2021-10-11 | 4.92 | $4.82 | 668573 |
| 2021-10-08 | 4.97 | $4.85 | 676841 |
| 2021-10-07 | 5.03 | $5.00 | 927006 |
| 2021-10-06 | 5.06 | $4.92 | 1.1M |
| 2021-10-05 | 5.12 | $5.01 | 984077 |
| 2021-10-04 | 5.17 | $5.02 | 1.7M |
| 2021-10-01 | 5.23 | $5.19 | 874890 |
| 2021-09-30 | 5.26 | $5.13 | 1.1M |
| 2021-09-29 | 5.31 | $5.02 | 1.6M |
| 2021-09-28 | 5.39 | $5.21 | 1.4M |
| 2021-09-27 | 5.45 | $5.56 | 826869 |
| 2021-09-24 | 5.44 | $5.56 | 698286 |
| 2021-09-23 | 5.43 | $5.67 | 943330 |
| 2021-09-22 | 5.40 | $5.39 | 866140 |
| 2021-09-21 | 5.43 | $5.19 | 741997 |
| 2021-09-20 | 5.50 | $5.22 | 1.3M |
| 2021-09-17 | 5.58 | $5.56 | 2.5M |
| 2021-09-16 | 5.60 | $5.63 | 970665 |
| 2021-09-15 | 5.61 | $5.64 | 848470 |
| 2021-09-14 | 5.62 | $5.56 | 972665 |
| 2021-09-13 | 5.65 | $5.80 | 1.0M |
| 2021-09-10 | 5.63 | $5.86 | 1.7M |
| 2021-09-09 | 5.60 | $5.88 | 1.3M |
| 2021-09-08 | 5.56 | $5.57 | 2.0M |
| 2021-09-07 | 5.58 | $6.00 | 5.6M |
| 2021-09-03 | 5.52 | $5.85 | 878227 |
| 2021-09-02 | 5.47 | $5.81 | 1.2M |
| 2021-09-01 | 5.44 | $5.76 | 1.3M |
| 2021-08-31 | 5.40 | $5.88 | 1.3M |
| 2021-08-30 | 5.34 | $6.02 | 1.8M |
| 2021-08-27 | 5.24 | $6.13 | 2.0M |
| 2021-08-26 | 5.11 | $5.81 | 4.5M |
| 2021-08-25 | 5.02 | $5.42 | 1.2M |
| 2021-08-24 | 5.01 | $5.44 | 870152 |
| 2021-08-23 | 4.99 | $5.38 | 1.5M |
| 2021-08-20 | 4.99 | $5.07 | 1.1M |
| 2021-08-19 | 5.05 | $4.96 | 1.4M |
| 2021-08-18 | 5.16 | $5.06 | 1.5M |
| 2021-08-17 | 5.26 | $5.01 | 2.2M |
| 2021-08-16 | 5.40 | $5.25 | 1.3M |
| 2021-08-13 | 5.51 | $5.36 | 991209 |
| 2021-08-12 | 5.61 | $5.65 | 1.2M |
| 2021-08-11 | 5.68 | $5.68 | 979380 |
| 2021-08-10 | 5.76 | $5.73 | 1.5M |
| 2021-08-09 | 5.84 | $5.83 | 1.1M |
| 2021-08-06 | 5.92 | $5.85 | 992084 |
| 2021-08-05 | 6.01 | $5.79 | 1.7M |
| 2021-08-04 | 6.13 | $5.62 | 2.2M |
| 2021-08-03 | 6.31 | $5.40 | 6.7M |
| 2021-08-02 | 6.57 | $6.63 | 1.2M |
| 2021-07-30 | 6.61 | $6.74 | 857962 |
| 2021-07-29 | 6.64 | $6.83 | 673019 |
| 2021-07-28 | 6.66 | $6.86 | 1.6M |
| 2021-07-27 | 6.68 | $6.60 | 1.7M |
| 2021-07-26 | 6.76 | $6.82 | 915231 |
| 2021-07-23 | 6.81 | $6.93 | 651762 |
| 2021-07-22 | 6.84 | $7.01 | 1.0M |
| 2021-07-21 | 6.87 | $7.31 | 1.2M |
| 2021-07-20 | 6.85 | $6.99 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.62
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
2.15
Maximum
6.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.62 | $3.81 | 6.0M |
| 2026-07-16 | 3.63 | $3.69 | 4.9M |
| 2026-07-15 | 3.68 | $4.23 | 7.6M |
| 2026-07-14 | 3.59 | $3.76 | 3.8M |
| 2026-07-13 | 3.62 | $3.63 | 3.5M |
| 2026-07-10 | 3.71 | $3.90 | 2.2M |
| 2026-07-09 | 3.74 | $4.09 | 2.9M |
| 2026-07-08 | 3.72 | $3.94 | 2.9M |
| 2026-07-07 | 3.75 | $3.79 | 3.8M |
| 2026-07-06 | 3.84 | $4.13 | 4.1M |
| 2026-07-02 | 3.86 | $3.90 | 5.9M |
| 2026-07-01 | 3.95 | $4.22 | 5.1M |
| 2026-06-30 | 3.98 | $4.48 | 4.8M |
| 2026-06-29 | 3.93 | $4.32 | 6.5M |
| 2026-06-26 | 3.93 | $3.82 | 10.8M |
| 2026-06-25 | 4.09 | $3.79 | 6.3M |
| 2026-06-24 | 4.31 | $3.85 | 7.4M |
| 2026-06-23 | 4.57 | $4.05 | 8.4M |
| 2026-06-22 | 4.81 | $4.57 | 6.4M |
| 2026-06-18 | 4.96 | $4.93 | 15.6M |
| 2026-06-17 | 5.02 | $4.86 | 5.1M |
| 2026-06-16 | 5.12 | $4.86 | 5.6M |
| 2026-06-15 | 5.24 | $5.22 | 5.7M |
| 2026-06-12 | 5.27 | $4.94 | 5.4M |
| 2026-06-11 | 5.40 | $5.13 | 6.5M |
| 2026-06-10 | 5.49 | $4.60 | 6.6M |
| 2026-06-09 | 5.77 | $4.93 | 9.2M |
| 2026-06-08 | 6.01 | $5.47 | 6.1M |
| 2026-06-05 | 6.11 | $5.46 | 9.8M |
| 2026-06-04 | 6.24 | $6.39 | 7.7M |
| 2026-06-03 | 6.08 | $6.19 | 12.7M |
| 2026-06-02 | 5.95 | $6.10 | 6.3M |
| 2026-06-01 | 5.82 | $5.77 | 6.7M |
| 2026-05-29 | 5.74 | $5.71 | 7.7M |
| 2026-05-28 | 5.67 | $6.05 | 10.8M |
| 2026-05-27 | 5.46 | $5.51 | 7.7M |
| 2026-05-26 | 5.37 | $5.61 | 9.0M |
| 2026-05-22 | 5.22 | $5.14 | 7.8M |
| 2026-05-21 | 5.18 | $4.85 | 4.8M |
| 2026-05-20 | 5.21 | $4.72 | 6.0M |
| 2026-05-19 | 5.29 | $4.37 | 10.6M |
| 2026-05-18 | 5.49 | $4.94 | 12.2M |
| 2026-05-15 | 5.54 | $5.05 | 9.0M |
| 2026-05-14 | 5.55 | $5.52 | 10.3M |
| 2026-05-13 | 5.41 | $5.02 | 13.2M |
| 2026-05-12 | 5.38 | $5.35 | 40.2M |
| 2026-05-11 | 5.23 | $4.97 | 13.7M |
| 2026-05-08 | 5.15 | $5.41 | 15.3M |
| 2026-05-07 | 4.91 | $4.82 | 10.3M |
| 2026-05-06 | 4.78 | $4.91 | 10.7M |
| 2026-05-05 | 4.59 | $4.75 | 21.0M |
| 2026-05-04 | 4.40 | $4.47 | 15.3M |
| 2026-05-01 | 4.25 | $4.30 | 9.5M |
| 2026-04-30 | 4.10 | $4.46 | 11.6M |
| 2026-04-29 | 3.87 | $3.93 | 11.4M |
| 2026-04-28 | 3.74 | $4.00 | 41.1M |
| 2026-04-27 | 3.56 | $3.71 | 5.7M |
| 2026-04-24 | 3.42 | $3.70 | 8.3M |
| 2026-04-23 | 3.25 | $3.53 | 9.2M |
| 2026-04-22 | 3.09 | $3.21 | 6.8M |
| 2026-04-21 | 2.99 | $2.85 | 2.6M |
| 2026-04-20 | 2.98 | $2.84 | 2.3M |
| 2026-04-17 | 2.97 | $2.98 | 4.4M |
| 2026-04-16 | 2.91 | $2.95 | 3.4M |
| 2026-04-15 | 2.83 | $2.92 | 5.5M |
| 2026-04-14 | 2.75 | $2.72 | 3.5M |
| 2026-04-13 | 2.71 | $2.80 | 3.1M |
| 2026-04-10 | 2.64 | $2.66 | 2.0M |
| 2026-04-09 | 2.59 | $2.68 | 2.5M |
| 2026-04-08 | 2.51 | $2.73 | 3.5M |
| 2026-04-07 | 2.41 | $2.52 | 3.0M |
| 2026-04-06 | 2.34 | $2.58 | 2.8M |
| 2026-04-02 | 2.25 | $2.62 | 5.8M |
| 2026-04-01 | 2.11 | $2.44 | 8.8M |
| 2026-03-31 | 2.01 | $2.25 | 6.0M |
| 2026-03-30 | 1.94 | $1.88 | 4.3M |
| 2026-03-27 | 1.98 | $1.82 | 5.5M |
| 2026-03-26 | 2.05 | $1.93 | 4.6M |
| 2026-03-25 | 2.10 | $2.30 | 4.6M |
| 2026-03-24 | 2.04 | $2.09 | 1.8M |
| 2026-03-23 | 2.04 | $2.07 | 1.8M |
| 2026-03-20 | 2.05 | $1.98 | 3.6M |
| 2026-03-19 | 2.08 | $2.09 | 2.2M |
| 2026-03-18 | 2.10 | $2.06 | 1.5M |
| 2026-03-17 | 2.12 | $2.16 | 1.9M |
| 2026-03-16 | 2.12 | $2.11 | 1.4M |
| 2026-03-13 | 2.14 | $2.08 | 1.6M |
| 2026-03-12 | 2.17 | $2.14 | 1.1M |
| 2026-03-11 | 2.19 | $2.25 | 1.2M |
| 2026-03-10 | 2.18 | $2.16 | 2.1M |
| 2026-03-09 | 2.19 | $2.18 | 1.5M |
| 2026-03-06 | 2.21 | $2.17 | 1.4M |
| 2026-03-05 | 2.23 | $2.30 | 2.3M |
| 2026-03-04 | 2.22 | $2.32 | 2.2M |
| 2026-03-03 | 2.21 | $2.27 | 1.8M |
| 2026-03-02 | 2.20 | $2.39 | 1.9M |
| 2026-02-27 | 2.16 | $2.21 | 1.8M |
| 2026-02-26 | 2.17 | $2.32 | 1.8M |
| 2026-02-25 | 2.15 | $2.33 | 2.0M |
| 2026-02-24 | 2.12 | $2.16 | 1.6M |
| 2026-02-23 | 2.14 | $2.15 | 1.7M |
| 2026-02-20 | 2.17 | $2.29 | 2.1M |
| 2026-02-19 | 2.17 | $2.31 | 1.6M |
| 2026-02-18 | 2.16 | $2.25 | 1.3M |
| 2026-02-17 | 2.17 | $2.22 | 1.8M |
| 2026-02-13 | 2.20 | $2.20 | 2.4M |
| 2026-02-12 | 2.24 | $2.15 | 5.2M |
| 2026-02-11 | 2.32 | $2.28 | 2.5M |
| 2026-02-10 | 2.37 | $2.35 | 1.7M |
| 2026-02-09 | 2.41 | $2.36 | 2.0M |
| 2026-02-06 | 2.46 | $2.41 | 3.0M |
| 2026-02-05 | 2.50 | $2.17 | 2.9M |
| 2026-02-04 | 2.63 | $2.40 | 3.9M |
| 2026-02-03 | 2.72 | $2.70 | 3.8M |
| 2026-02-02 | 2.74 | $2.59 | 2.7M |
| 2026-01-30 | 2.79 | $2.55 | 2.6M |
| 2026-01-29 | 2.87 | $2.67 | 2.6M |
| 2026-01-28 | 2.92 | $2.66 | 2.9M |
| 2026-01-27 | 2.99 | $2.75 | 2.6M |
| 2026-01-26 | 3.04 | $2.64 | 3.9M |
| 2026-01-23 | 3.14 | $2.86 | 3.1M |
| 2026-01-22 | 3.18 | $3.13 | 2.9M |
| 2026-01-21 | 3.15 | $3.00 | 4.6M |
| 2026-01-20 | 3.15 | $3.16 | 5.3M |
| 2026-01-16 | 3.09 | $3.30 | 14.0M |
| 2026-01-15 | 2.97 | $2.96 | 2.3M |
| 2026-01-14 | 2.93 | $2.99 | 2.9M |
| 2026-01-13 | 2.87 | $2.99 | 3.2M |
| 2026-01-12 | 2.80 | $2.96 | 2.4M |
| 2026-01-09 | 2.72 | $2.84 | 3.8M |
| 2026-01-08 | 2.65 | $2.94 | 6.1M |
| 2026-01-07 | 2.54 | $2.64 | 2.8M |
| 2026-01-06 | 2.50 | $2.72 | 2.4M |
| 2026-01-05 | 2.43 | $2.57 | 2.2M |
| 2026-01-02 | 2.38 | $2.49 | 2.0M |
| 2025-12-31 | 2.36 | $2.34 | 2.5M |
| 2025-12-30 | 2.37 | $2.30 | 1.3M |
| 2025-12-29 | 2.41 | $2.33 | 1.7M |
| 2025-12-26 | 2.44 | $2.38 | 1.0M |
| 2025-12-24 | 2.46 | $2.45 | 1.3M |
| 2025-12-23 | 2.47 | $2.53 | 2.8M |
| 2025-12-22 | 2.46 | $2.59 | 3.8M |
| 2025-12-19 | 2.42 | $2.40 | 15.7M |
| 2025-12-18 | 2.44 | $2.35 | 2.9M |
| 2025-12-17 | 2.47 | $2.29 | 3.5M |
| 2025-12-16 | 2.54 | $2.50 | 2.9M |
| 2025-12-15 | 2.55 | $2.47 | 4.6M |
| 2025-12-12 | 2.58 | $2.54 | 3.1M |
| 2025-12-11 | 2.59 | $2.82 | 2.8M |
| 2025-12-10 | 2.52 | $2.66 | 2.8M |
| 2025-12-09 | 2.48 | $2.73 | 1.5M |
| 2025-12-08 | 2.42 | $2.71 | 1.8M |
| 2025-12-05 | 2.34 | $2.69 | 1.9M |
| 2025-12-04 | 2.26 | $2.71 | 3.4M |
| 2025-12-03 | 2.16 | $2.51 | 2.3M |
| 2025-12-02 | 2.11 | $2.28 | 1.6M |
| 2025-12-01 | 2.12 | $2.25 | 2.3M |
| 2025-11-28 | 2.14 | $2.44 | 1.9M |
| 2025-11-26 | 2.12 | $2.37 | 1.7M |
| 2025-11-25 | 2.12 | $2.36 | 2.3M |
| 2025-11-24 | 2.13 | $2.33 | 2.6M |
| 2025-11-21 | 2.16 | $2.28 | 3.8M |
| 2025-11-20 | 2.21 | $2.21 | 4.9M |
| 2025-11-19 | 2.31 | $2.27 | 3.5M |
| 2025-11-18 | 2.41 | $2.42 | 3.5M |
| 2025-11-17 | 2.49 | $2.40 | 3.7M |
| 2025-11-14 | 2.61 | $2.56 | 3.5M |
| 2025-11-13 | 2.70 | $2.57 | 5.6M |
| 2025-11-12 | 2.81 | $2.79 | 7.4M |
| 2025-11-11 | 2.88 | $2.80 | 3.9M |
| 2025-11-10 | 2.97 | $2.78 | 4.5M |
| 2025-11-07 | 3.09 | $2.84 | 3.2M |
| 2025-11-06 | 3.21 | $2.86 | 4.4M |
| 2025-11-05 | 3.36 | $3.12 | 2.5M |
| 2025-11-04 | 3.45 | $3.01 | 4.1M |
| 2025-11-03 | 3.61 | $3.27 | 3.6M |
| 2025-10-31 | 3.71 | $3.46 | 2.8M |
| 2025-10-30 | 3.77 | $3.41 | 2.2M |
| 2025-10-29 | 3.85 | $3.51 | 4.1M |
| 2025-10-28 | 3.92 | $3.54 | 4.1M |
| 2025-10-27 | 3.99 | $3.74 | 4.3M |
| 2025-10-24 | 4.00 | $3.79 | 3.2M |
| 2025-10-23 | 4.00 | $3.70 | 3.4M |
| 2025-10-22 | 4.02 | $3.66 | 6.9M |
| 2025-10-21 | 4.05 | $4.06 | 5.9M |
| 2025-10-20 | 3.95 | $4.10 | 7.7M |
| 2025-10-17 | 3.81 | $3.64 | 6.4M |
| 2025-10-16 | 3.78 | $3.65 | 7.5M |
| 2025-10-15 | 3.73 | $3.99 | 9.9M |
| 2025-10-14 | 3.55 | $3.94 | 21.8M |
| 2025-10-13 | 3.35 | $3.39 | 5.6M |
| 2025-10-10 | 3.27 | $2.99 | 6.4M |
| 2025-10-09 | 3.29 | $3.22 | 6.0M |
| 2025-10-08 | 3.24 | $3.56 | 5.5M |
| 2025-10-07 | 3.07 | $3.41 | 9.5M |
| 2025-10-06 | 2.90 | $3.57 | 18.4M |
| 2025-10-03 | 2.65 | $2.82 | 5.4M |
| 2025-10-02 | 2.57 | $2.64 | 5.6M |
| 2025-10-01 | 2.53 | $2.50 | 4.1M |
| 2025-09-30 | 2.52 | $2.43 | 4.2M |
| 2025-09-29 | 2.53 | $2.45 | 7.1M |
| 2025-09-26 | 2.54 | $2.28 | 2.4M |
| 2025-09-25 | 2.60 | $2.34 | 3.5M |
| 2025-09-24 | 2.66 | $2.52 | 3.7M |
| 2025-09-23 | 2.66 | $2.61 | 4.2M |
| 2025-09-22 | 2.63 | $2.71 | 4.6M |
| 2025-09-19 | 2.56 | $2.69 | 7.8M |
| 2025-09-18 | 2.48 | $2.70 | 7.0M |
| 2025-09-17 | 2.38 | $2.42 | 5.3M |
| 2025-09-16 | 2.34 | $2.36 | 6.3M |
| 2025-09-15 | 2.31 | $2.25 | 10.2M |
| 2025-09-12 | 2.31 | $2.53 | 14.5M |
| 2025-09-11 | 2.22 | $2.25 | 2.0M |
| 2025-09-10 | 2.19 | $2.11 | 3.8M |
| 2025-09-09 | 2.20 | $2.28 | 4.2M |
| 2025-09-08 | 2.15 | $2.21 | 3.3M |
| 2025-09-05 | 2.12 | $2.12 | 2.0M |
| 2025-09-04 | 2.10 | $2.14 | 2.7M |
| 2025-09-03 | 2.08 | $2.05 | 1.6M |
| 2025-09-02 | 2.08 | $2.07 | 1.9M |
| 2025-08-29 | 2.07 | $2.10 | 2.0M |
| 2025-08-28 | 2.05 | $2.18 | 2.7M |
| 2025-08-27 | 2.00 | $2.16 | 3.5M |
| 2025-08-26 | 1.94 | $2.20 | 6.6M |
| 2025-08-25 | 1.85 | $1.93 | 2.1M |
| 2025-08-22 | 1.83 | $1.89 | 1.7M |
| 2025-08-21 | 1.83 | $1.75 | 1.0M |
| 2025-08-20 | 1.86 | $1.77 | 1.9M |
| 2025-08-19 | 1.90 | $1.79 | 2.7M |
| 2025-08-18 | 1.93 | $1.94 | 2.4M |
| 2025-08-15 | 1.93 | $1.97 | 2.8M |
| 2025-08-14 | 1.92 | $1.91 | 2.2M |
| 2025-08-13 | 1.92 | $1.91 | 3.4M |
| 2025-08-12 | 1.93 | $1.99 | 7.9M |
| 2025-08-11 | 1.91 | $1.87 | 2.9M |
| 2025-08-08 | 1.92 | $1.92 | 2.7M |
| 2025-08-07 | 1.92 | $1.89 | 1.4M |
| 2025-08-06 | 1.93 | $1.95 | 1.6M |
| 2025-08-05 | 1.92 | $2.00 | 2.7M |
| 2025-08-04 | 1.89 | $1.83 | 1.7M |
| 2025-08-01 | 1.91 | $1.74 | 1.7M |
| 2025-07-31 | 1.96 | $1.79 | 2.0M |
| 2025-07-30 | 2.01 | $1.77 | 1.7M |
| 2025-07-29 | 2.07 | $1.80 | 2.7M |
| 2025-07-28 | 2.13 | $1.93 | 3.0M |
| 2025-07-25 | 2.16 | $2.05 | 2.3M |
| 2025-07-24 | 2.16 | $2.18 | 2.9M |
| 2025-07-23 | 2.11 | $2.14 | 2.6M |
| 2025-07-22 | 2.07 | $2.07 | 4.7M |
| 2025-07-21 | 2.03 | $2.11 | 4.8M |
| 2025-07-18 | 1.97 | $2.17 | 4.4M |
| 2025-07-17 | 1.87 | $2.19 | 13.4M |
| 2025-07-16 | 1.75 | $1.94 | 7.0M |
| 2025-07-15 | 1.67 | $1.68 | 1.6M |
| 2025-07-14 | 1.66 | $1.69 | 2.0M |
| 2025-07-11 | 1.65 | $1.70 | 2.6M |
| 2025-07-10 | 1.63 | $1.66 | 1.7M |
| 2025-07-09 | 1.61 | $1.69 | 3.1M |
| 2025-07-08 | 1.58 | $1.60 | 1.9M |
| 2025-07-07 | 1.58 | $1.56 | 2.3M |
| 2025-07-03 | 1.58 | $1.58 | 1.5M |
| 2025-07-02 | 1.58 | $1.54 | 2.2M |
| 2025-07-01 | 1.59 | $1.52 | 1.9M |
| 2025-06-30 | 1.61 | $1.53 | 2.2M |
| 2025-06-27 | 1.63 | $1.55 | 23.0M |
| 2025-06-26 | 1.65 | $1.61 | 1.9M |
| 2025-06-25 | 1.65 | $1.59 | 1.7M |
| 2025-06-24 | 1.66 | $1.63 | 1.9M |
| 2025-06-23 | 1.65 | $1.58 | 2.7M |
| 2025-06-20 | 1.66 | $1.63 | 1.8M |
| 2025-06-18 | 1.65 | $1.63 | 1.8M |
| 2025-06-17 | 1.64 | $1.62 | 1.7M |
| 2025-06-16 | 1.62 | $1.64 | 1.3M |
| 2025-06-13 | 1.60 | $1.56 | 1.5M |
| 2025-06-12 | 1.60 | $1.60 | 1.5M |
| 2025-06-11 | 1.58 | $1.65 | 2.5M |
| 2025-06-10 | 1.54 | $1.62 | 2.3M |
| 2025-06-09 | 1.49 | $1.67 | 4.6M |
| 2025-06-06 | 1.43 | $1.47 | 1.8M |
| 2025-06-05 | 1.41 | $1.48 | 2.5M |
| 2025-06-04 | 1.38 | $1.43 | 1.7M |
| 2025-06-03 | 1.36 | $1.36 | 1.7M |
| 2025-06-02 | 1.36 | $1.27 | 2.0M |
| 2025-05-30 | 1.39 | $1.28 | 2.6M |
| 2025-05-29 | 1.42 | $1.37 | 2.2M |
| 2025-05-28 | 1.43 | $1.34 | 2.9M |
| 2025-05-27 | 1.45 | $1.37 | 2.0M |
| 2025-05-23 | 1.46 | $1.35 | 1.6M |
| 2025-05-22 | 1.48 | $1.38 | 1.5M |
| 2025-05-21 | 1.49 | $1.36 | 1.8M |
| 2025-05-20 | 1.52 | $1.38 | 1.3M |
| 2025-05-19 | 1.53 | $1.38 | 1.7M |
| 2025-05-16 | 1.55 | $1.48 | 2.9M |
| 2025-05-15 | 1.54 | $1.52 | 3.5M |
| 2025-05-14 | 1.51 | $1.41 | 3.5M |
| 2025-05-13 | 1.51 | $1.47 | 5.0M |
| 2025-05-12 | 1.49 | $1.55 | 4.2M |
| 2025-05-09 | 1.43 | $1.43 | 2.1M |
| 2025-05-08 | 1.40 | $1.42 | 2.4M |
| 2025-05-07 | 1.36 | $1.32 | 2.0M |
| 2025-05-06 | 1.35 | $1.28 | 1.6M |
| 2025-05-05 | 1.34 | $1.33 | 689324 |
| 2025-05-02 | 1.31 | $1.35 | 1.5M |
| 2025-05-01 | 1.27 | $1.31 | 1.4M |
| 2025-04-30 | 1.22 | $1.28 | 1.4M |
| 2025-04-29 | 1.18 | $1.32 | 2.6M |
| 2025-04-28 | 1.11 | $1.30 | 2.3M |
| 2025-04-25 | 1.04 | $1.20 | 1.5M |
| 2025-04-24 | 0.98 | $1.19 | 2.3M |
| 2025-04-23 | 0.91 | $1.11 | 1.7M |
| 2025-04-22 | 0.85 | $1.08 | 6.1M |
| 2025-04-21 | 0.79 | $0.93 | 2.9M |
| 2025-04-17 | 0.77 | $0.91 | 3.1M |
| 2025-04-16 | 0.75 | $0.84 | 1.6M |
| 2025-04-15 | 0.75 | $0.83 | 1.5M |
| 2025-04-14 | 0.76 | $0.88 | 3.3M |
| 2025-04-11 | 0.75 | $0.86 | 1.2M |
| 2025-04-10 | 0.75 | $0.83 | 1.3M |
| 2025-04-09 | 0.77 | $0.91 | 2.1M |
| 2025-04-08 | 0.77 | $0.74 | 2.8M |
| 2025-04-07 | 0.82 | $0.80 | 2.3M |
| 2025-04-04 | 0.87 | $0.79 | 3.9M |
| 2025-04-03 | 0.94 | $0.83 | 3.3M |
| 2025-04-02 | 1.00 | $0.96 | 2.9M |
| 2025-04-01 | 1.05 | $0.96 | 3.7M |
| 2025-03-31 | 1.11 | $0.93 | 3.7M |
| 2025-03-28 | 1.19 | $0.95 | 9.6M |
| 2025-03-27 | 1.29 | $1.27 | 2.4M |
| 2025-03-26 | 1.31 | $1.31 | 7.3M |
| 2025-03-25 | 1.32 | $1.32 | 1.0M |
| 2025-03-24 | 1.32 | $1.33 | 3.5M |
| 2025-03-21 | 1.33 | $1.38 | 1.4M |
| 2025-03-20 | 1.33 | $1.38 | 885653 |
| 2025-03-19 | 1.32 | $1.38 | 1.2M |
| 2025-03-18 | 1.32 | $1.37 | 1.9M |
| 2025-03-17 | 1.31 | $1.47 | 2.2M |
| 2025-03-14 | 1.28 | $1.41 | 2.1M |
| 2025-03-13 | 1.26 | $1.31 | 2.0M |
| 2025-03-12 | 1.27 | $1.34 | 1.9M |
| 2025-03-11 | 1.27 | $1.34 | 1.2M |
| 2025-03-10 | 1.27 | $1.31 | 2.7M |
| 2025-03-07 | 1.29 | $1.48 | 3.6M |
| 2025-03-06 | 1.26 | $1.28 | 2.4M |
| 2025-03-05 | 1.28 | $1.35 | 2.2M |
| 2025-03-04 | 1.29 | $1.27 | 2.3M |
| 2025-03-03 | 1.33 | $1.27 | 2.3M |
| 2025-02-28 | 1.39 | $1.38 | 1.5M |
| 2025-02-27 | 1.42 | $1.32 | 2.4M |
| 2025-02-26 | 1.47 | $1.41 | 2.0M |
| 2025-02-25 | 1.52 | $1.44 | 3.6M |
| 2025-02-24 | 1.56 | $1.39 | 3.5M |
| 2025-02-21 | 1.63 | $1.50 | 2.4M |
| 2025-02-20 | 1.68 | $1.58 | 2.8M |
| 2025-02-19 | 1.71 | $1.61 | 2.4M |
| 2025-02-18 | 1.75 | $1.61 | 2.3M |
| 2025-02-14 | 1.79 | $1.66 | 2.3M |
| 2025-02-13 | 1.82 | $1.63 | 3.5M |
| 2025-02-12 | 1.86 | $1.72 | 4.3M |
| 2025-02-11 | 1.89 | $1.84 | 10.6M |
| 2025-02-10 | 1.88 | $1.78 | 2.0M |
| 2025-02-07 | 1.89 | $1.81 | 2.8M |
| 2025-02-06 | 1.88 | $1.85 | 2.7M |
| 2025-02-05 | 1.86 | $1.90 | 4.6M |
| 2025-02-04 | 1.82 | $1.89 | 5.9M |
| 2025-02-03 | 1.76 | $1.66 | 4.1M |
| 2025-01-31 | 1.77 | $1.74 | 5.4M |
| 2025-01-30 | 1.75 | $1.69 | 4.3M |
| 2025-01-29 | 1.74 | $1.64 | 6.9M |
| 2025-01-28 | 1.74 | $1.79 | 6.7M |
| 2025-01-27 | 1.69 | $1.86 | 10.1M |
| 2025-01-24 | 1.60 | $2.03 | 24.9M |
| 2025-01-23 | 1.44 | $1.86 | 82.9M |
| 2025-01-22 | 1.30 | $1.47 | 31.8M |
| 2025-01-21 | 1.25 | $1.29 | 3.3M |
| 2025-01-17 | 1.25 | $1.22 | 1.3M |
| 2025-01-16 | 1.27 | $1.19 | 1.5M |
| 2025-01-15 | 1.30 | $1.27 | 1.3M |
| 2025-01-14 | 1.31 | $1.16 | 1.3M |
| 2025-01-13 | 1.37 | $1.17 | 2.7M |
| 2025-01-10 | 1.42 | $1.25 | 1.3M |
| 2025-01-08 | 1.47 | $1.31 | 2.8M |
| 2025-01-07 | 1.50 | $1.44 | 2.2M |
| 2025-01-06 | 1.50 | $1.54 | 2.6M |
| 2025-01-03 | 1.47 | $1.47 | 1.7M |
| 2025-01-02 | 1.44 | $1.41 | 2.4M |
| 2024-12-31 | 1.43 | $1.36 | 2.6M |
| 2024-12-30 | 1.44 | $1.53 | 5.4M |
| 2024-12-27 | 1.38 | $1.39 | 1.8M |
| 2024-12-26 | 1.36 | $1.43 | 3.0M |
| 2024-12-24 | 1.32 | $1.28 | 558432 |
| 2024-12-23 | 1.31 | $1.29 | 1.4M |
| 2024-12-20 | 1.30 | $1.29 | 3.6M |
| 2024-12-19 | 1.28 | $1.33 | 4.0M |
| 2024-12-18 | 1.25 | $1.31 | 4.1M |
| 2024-12-17 | 1.22 | $1.27 | 2.1M |
| 2024-12-16 | 1.18 | $1.18 | 1.3M |
| 2024-12-13 | 1.17 | $1.09 | 1.4M |
| 2024-12-12 | 1.19 | $1.05 | 1.2M |
| 2024-12-11 | 1.22 | $1.10 | 1.3M |
| 2024-12-10 | 1.23 | $1.13 | 898500 |
| 2024-12-09 | 1.24 | $1.15 | 1.5M |
| 2024-12-06 | 1.24 | $1.20 | 997918 |
| 2024-12-05 | 1.23 | $1.21 | 1.3M |
| 2024-12-04 | 1.21 | $1.19 | 887300 |
| 2024-12-03 | 1.18 | $1.23 | 1.0M |
| 2024-12-02 | 1.14 | $1.17 | 2.2M |
| 2024-11-29 | 1.10 | $1.18 | 1.4M |
| 2024-11-27 | 1.05 | $1.10 | 1.2M |
| 2024-11-26 | 1.01 | $1.01 | 1.6M |
| 2024-11-25 | 1.00 | $1.08 | 1.4M |
| 2024-11-22 | 0.95 | $1.01 | 1.3M |
| 2024-11-21 | 0.92 | $0.99 | 1.2M |
| 2024-11-20 | 0.88 | $0.97 | 2.1M |
| 2024-11-19 | 0.84 | $0.85 | 708500 |
| 2024-11-18 | 0.84 | $0.83 | 681517 |
| 2024-11-15 | 0.83 | $0.83 | 662061 |
| 2024-11-14 | 0.83 | $0.89 | 1.6M |
| 2024-11-13 | 0.80 | $0.88 | 4.7M |
| 2024-11-12 | 0.77 | $0.73 | 2.7M |
| 2024-11-11 | 0.79 | $0.75 | 1.4M |
| 2024-11-08 | 0.80 | $0.75 | 1.6M |
| 2024-11-07 | 0.81 | $0.80 | 517100 |
| 2024-11-06 | 0.81 | $0.79 | 628700 |
| 2024-11-05 | 0.81 | $0.80 | 553300 |
| 2024-11-04 | 0.81 | $0.83 | 787200 |
| 2024-11-01 | 0.79 | $0.79 | 524785 |
| 2024-10-31 | 0.79 | $0.78 | 677146 |
| 2024-10-30 | 0.79 | $0.76 | 410400 |
| 2024-10-29 | 0.79 | $0.79 | 338300 |
| 2024-10-28 | 0.79 | $0.83 | 1.0M |
| 2024-10-25 | 0.77 | $0.78 | 408800 |
| 2024-10-24 | 0.77 | $0.77 | 404859 |
| 2024-10-23 | 0.77 | $0.77 | 456217 |
| 2024-10-22 | 0.76 | $0.79 | 737828 |
| 2024-10-21 | 0.75 | $0.78 | 700077 |
| 2024-10-18 | 0.74 | $0.75 | 492511 |
| 2024-10-17 | 0.74 | $0.78 | 483818 |
| 2024-10-16 | 0.72 | $0.79 | 1.4M |
| 2024-10-15 | 0.71 | $0.72 | 540000 |
| 2024-10-14 | 0.71 | $0.73 | 401000 |
| 2024-10-11 | 0.71 | $0.73 | 431500 |
| 2024-10-10 | 0.70 | $0.74 | 380200 |
| 2024-10-09 | 0.70 | $0.72 | 525300 |
| 2024-10-08 | 0.69 | $0.74 | 623600 |
| 2024-10-07 | 0.69 | $0.74 | 503000 |
| 2024-10-04 | 0.68 | $0.75 | 850052 |
| 2024-10-03 | 0.67 | $0.76 | 1.4M |
| 2024-10-02 | 0.65 | $0.69 | 939800 |
| 2024-10-01 | 0.66 | $0.70 | 1.0M |
| 2024-09-30 | 0.66 | $0.73 | 1.5M |
| 2024-09-27 | 0.65 | $0.71 | 2.1M |
| 2024-09-26 | 0.66 | $0.66 | 3.3M |
| 2024-09-25 | 0.68 | $0.63 | 2.3M |
| 2024-09-24 | 0.71 | $0.60 | 2.9M |
| 2024-09-23 | 0.76 | $0.61 | 5.9M |
| 2024-09-20 | 0.83 | $0.61 | 13.4M |
| 2024-09-19 | 0.90 | $0.96 | 839846 |
| 2024-09-18 | 0.89 | $0.90 | 340400 |
| 2024-09-17 | 0.88 | $0.89 | 239900 |
| 2024-09-16 | 0.88 | $0.91 | 245900 |
| 2024-09-13 | 0.88 | $0.92 | 306800 |
| 2024-09-12 | 0.87 | $0.91 | 224000 |
| 2024-09-11 | 0.87 | $0.89 | 399133 |
| 2024-09-10 | 0.87 | $0.86 | 382539 |
| 2024-09-09 | 0.88 | $0.85 | 489700 |
| 2024-09-06 | 0.89 | $0.84 | 475800 |
| 2024-09-05 | 0.92 | $0.85 | 194400 |
| 2024-09-04 | 0.94 | $0.87 | 469944 |
| 2024-09-03 | 0.96 | $0.86 | 774348 |
| 2024-08-30 | 0.99 | $0.97 | 368425 |
| 2024-08-29 | 1.00 | $1.01 | 443326 |
| 2024-08-28 | 0.99 | $0.94 | 465200 |
| 2024-08-27 | 1.00 | $0.97 | 523700 |
| 2024-08-26 | 1.00 | $1.04 | 319718 |
| 2024-08-23 | 0.99 | $1.04 | 536200 |
| 2024-08-22 | 0.97 | $1.01 | 697700 |
| 2024-08-21 | 0.95 | $1.07 | 412900 |
| 2024-08-20 | 0.91 | $0.99 | 404300 |
| 2024-08-19 | 0.88 | $1.02 | 635827 |
| 2024-08-16 | 0.84 | $0.91 | 304517 |
| 2024-08-15 | 0.83 | $0.91 | 355900 |
| 2024-08-14 | 0.82 | $0.86 | 480659 |
| 2024-08-13 | 0.83 | $0.87 | 607000 |
| 2024-08-12 | 0.83 | $0.79 | 487213 |
| 2024-08-09 | 0.86 | $0.85 | 283612 |
| 2024-08-08 | 0.87 | $0.86 | 809400 |
| 2024-08-07 | 0.88 | $0.80 | 793700 |
| 2024-08-06 | 0.92 | $0.82 | 383600 |
| 2024-08-05 | 0.96 | $0.82 | 1.9M |
| 2024-08-02 | 1.01 | $0.86 | 1.4M |
| 2024-08-01 | 1.06 | $0.94 | 1.9M |
| 2024-07-31 | 1.09 | $1.06 | 696678 |
| 2024-07-30 | 1.09 | $0.95 | 1.4M |
| 2024-07-29 | 1.12 | $1.02 | 661035 |
| 2024-07-26 | 1.14 | $1.08 | 559393 |
| 2024-07-25 | 1.13 | $1.02 | 617600 |
| 2024-07-24 | 1.15 | $1.03 | 793066 |
| 2024-07-23 | 1.17 | $1.08 | 981326 |
| 2024-07-22 | 1.17 | $1.09 | 851708 |
| 2024-07-19 | 1.17 | $1.07 | 1.6M |
| 2024-07-18 | 1.17 | $1.18 | 5.3M |
| 2024-07-17 | 1.13 | $1.14 | 1.4M |
| 2024-07-16 | 1.09 | $1.19 | 1.3M |
| 2024-07-15 | 1.03 | $1.08 | 1.1M |
| 2024-07-12 | 1.00 | $1.09 | 1.4M |
| 2024-07-11 | 0.94 | $0.94 | 575311 |
| 2024-07-10 | 0.92 | $0.92 | 538236 |
| 2024-07-09 | 0.91 | $0.89 | 691422 |
| 2024-07-08 | 0.90 | $0.88 | 1.0M |
| 2024-07-05 | 0.89 | $0.94 | 1.4M |
| 2024-07-03 | 0.85 | $0.92 | 1.0M |
| 2024-07-02 | 0.82 | $0.89 | 1.5M |
| 2024-07-01 | 0.79 | $0.79 | 639104 |
| 2024-06-28 | 0.78 | $0.84 | 776085 |
| 2024-06-27 | 0.75 | $0.80 | 739404 |
| 2024-06-26 | 0.73 | $0.79 | 3.9M |
| 2024-06-25 | 0.71 | $0.69 | 794305 |
| 2024-06-24 | 0.72 | $0.69 | 390883 |
| 2024-06-21 | 0.72 | $0.69 | 518011 |
| 2024-06-20 | 0.74 | $0.70 | 522555 |
| 2024-06-18 | 0.75 | $0.71 | 875725 |
| 2024-06-17 | 0.75 | $0.70 | 577749 |
| 2024-06-14 | 0.77 | $0.72 | 658592 |
| 2024-06-13 | 0.78 | $0.74 | 670827 |
| 2024-06-12 | 0.79 | $0.78 | 602219 |
| 2024-06-11 | 0.79 | $0.76 | 365039 |
| 2024-06-10 | 0.79 | $0.77 | 527213 |
| 2024-06-07 | 0.80 | $0.75 | 787977 |
| 2024-06-06 | 0.81 | $0.78 | 365167 |
| 2024-06-05 | 0.81 | $0.80 | 662625 |
| 2024-06-04 | 0.81 | $0.79 | 597362 |
| 2024-06-03 | 0.81 | $0.80 | 577326 |
| 2024-05-31 | 0.81 | $0.80 | 590335 |
| 2024-05-30 | 0.81 | $0.80 | 684172 |
| 2024-05-29 | 0.81 | $0.82 | 826880 |
| 2024-05-28 | 0.80 | $0.84 | 1.5M |
| 2024-05-24 | 0.79 | $0.82 | 650240 |
| 2024-05-23 | 0.78 | $0.80 | 1.9M |
| 2024-05-22 | 0.78 | $0.82 | 1.3M |
| 2024-05-21 | 0.77 | $0.86 | 1.2M |
| 2024-05-20 | 0.75 | $0.84 | 469955 |
| 2024-05-17 | 0.74 | $0.82 | 624082 |
| 2024-05-16 | 0.72 | $0.83 | 1.7M |
| 2024-05-15 | 0.71 | $0.83 | 1.7M |
| 2024-05-14 | 0.69 | $0.83 | 2.2M |
| 2024-05-13 | 0.67 | $0.76 | 963253 |
| 2024-05-10 | 0.68 | $0.76 | 1.1M |
| 2024-05-09 | 0.68 | $0.80 | 969633 |
| 2024-05-08 | 0.69 | $0.81 | 1.1M |
| 2024-05-07 | 0.69 | $0.83 | 1.2M |
| 2024-05-06 | 0.69 | $0.91 | 2.0M |
| 2024-05-03 | 0.67 | $0.82 | 2.0M |
| 2024-05-02 | 0.67 | $0.80 | 2.5M |
| 2024-05-01 | 0.69 | $0.78 | 2.0M |
| 2024-04-30 | 0.73 | $0.79 | 2.3M |
| 2024-04-29 | 0.77 | $0.81 | 3.0M |
| 2024-04-26 | 0.83 | $0.78 | 3.7M |
| 2024-04-25 | 0.91 | $0.81 | 12.9M |
| 2024-04-24 | 1.00 | $0.86 | 4.9M |
| 2024-04-23 | 1.10 | $0.96 | 7.8M |
| 2024-04-22 | 1.20 | $1.29 | 1.2M |
| 2024-04-19 | 1.22 | $1.22 | 897366 |
| 2024-04-18 | 1.26 | $1.26 | 961742 |
| 2024-04-17 | 1.31 | $1.28 | 1.4M |
| 2024-04-16 | 1.37 | $1.37 | 625214 |
| 2024-04-15 | 1.41 | $1.42 | 1.3M |
| 2024-04-12 | 1.46 | $1.49 | 933949 |
| 2024-04-11 | 1.49 | $1.58 | 576371 |
| 2024-04-10 | 1.50 | $1.57 | 751185 |
| 2024-04-09 | 1.53 | $1.63 | 681446 |
| 2024-04-08 | 1.54 | $1.65 | 498445 |
| 2024-04-05 | 1.55 | $1.64 | 744282 |
| 2024-04-04 | 1.58 | $1.63 | 993330 |
| 2024-04-03 | 1.61 | $1.61 | 1.1M |
| 2024-04-02 | 1.67 | $1.65 | 1.4M |
| 2024-04-01 | 1.72 | $1.75 | 1.0M |
| 2024-03-28 | 1.76 | $1.80 | 957675 |
| 2024-03-27 | 1.80 | $1.85 | 747791 |
| 2024-03-26 | 1.83 | $1.83 | 1.1M |
| 2024-03-25 | 1.88 | $1.87 | 875668 |
| 2024-03-22 | 1.93 | $1.90 | 1.3M |
| 2024-03-21 | 1.99 | $2.06 | 2.7M |
| 2024-03-20 | 2.01 | $1.94 | 2.6M |
| 2024-03-19 | 2.07 | $1.90 | 2.4M |
| 2024-03-18 | 2.16 | $2.04 | 2.6M |
| 2024-03-15 | 2.23 | $1.90 | 3.6M |
| 2024-03-14 | 2.36 | $2.19 | 1.8M |
| 2024-03-13 | 2.43 | $2.32 | 772219 |
| 2024-03-12 | 2.47 | $2.36 | 1.6M |
| 2024-03-11 | 2.51 | $2.41 | 698434 |
| 2024-03-08 | 2.54 | $2.44 | 1.2M |
| 2024-03-07 | 2.57 | $2.50 | 884697 |
| 2024-03-06 | 2.58 | $2.51 | 1.1M |
| 2024-03-05 | 2.59 | $2.46 | 1.7M |
| 2024-03-04 | 2.61 | $2.67 | 1.7M |
| 2024-03-01 | 2.57 | $2.62 | 1.6M |
| 2024-02-29 | 2.54 | $2.62 | 2.0M |
| 2024-02-28 | 2.50 | $2.43 | 1.3M |
| 2024-02-27 | 2.51 | $2.48 | 949421 |
| 2024-02-26 | 2.50 | $2.44 | 1.1M |
| 2024-02-23 | 2.51 | $2.35 | 1.4M |
| 2024-02-22 | 2.54 | $2.26 | 1.1M |
| 2024-02-21 | 2.60 | $2.35 | 1.0M |
| 2024-02-20 | 2.65 | $2.49 | 2.1M |
| 2024-02-16 | 2.66 | $2.68 | 1.4M |
| 2024-02-15 | 2.60 | $2.72 | 1.7M |
| 2024-02-14 | 2.53 | $2.76 | 2.8M |
| 2024-02-13 | 2.41 | $2.62 | 2.3M |
| 2024-02-12 | 2.32 | $2.66 | 4.4M |
| 2024-02-09 | 2.19 | $2.44 | 3.3M |
| 2024-02-08 | 2.10 | $2.22 | 3.3M |
| 2024-02-07 | 2.06 | $2.00 | 3.1M |
| 2024-02-06 | 2.08 | $2.16 | 3.1M |
| 2024-02-05 | 2.06 | $2.31 | 9.0M |
| 2024-02-02 | 1.98 | $2.34 | 26.1M |
| 2024-02-01 | 1.87 | $1.84 | 928701 |
| 2024-01-31 | 1.91 | $1.79 | 920390 |
| 2024-01-30 | 1.96 | $1.84 | 711136 |
| 2024-01-29 | 2.01 | $1.93 | 768276 |
| 2024-01-26 | 2.05 | $1.91 | 755396 |
| 2024-01-25 | 2.10 | $1.95 | 693862 |
| 2024-01-24 | 2.14 | $2.02 | 904802 |
| 2024-01-23 | 2.17 | $2.06 | 832532 |
| 2024-01-22 | 2.20 | $2.12 | 828895 |
| 2024-01-19 | 2.21 | $2.01 | 1.0M |
| 2024-01-18 | 2.26 | $2.07 | 744112 |
| 2024-01-17 | 2.29 | $2.00 | 1.3M |
| 2024-01-16 | 2.36 | $2.17 | 1.6M |
| 2024-01-12 | 2.37 | $2.30 | 1.5M |
| 2024-01-11 | 2.35 | $2.26 | 834699 |
| 2024-01-10 | 2.33 | $2.30 | 1.6M |
| 2024-01-09 | 2.30 | $2.41 | 1.2M |
| 2024-01-08 | 2.21 | $2.34 | 2.3M |
| 2024-01-05 | 2.13 | $2.12 | 1.8M |
| 2024-01-04 | 2.09 | $2.13 | 1.9M |
| 2024-01-03 | 2.04 | $1.99 | 975914 |
| 2024-01-02 | 2.02 | $2.05 | 1.0M |
| 2023-12-29 | 1.98 | $2.03 | 675604 |
| 2023-12-28 | 1.93 | $2.09 | 944717 |
| 2023-12-27 | 1.84 | $2.05 | 1.3M |
| 2023-12-26 | 1.75 | $1.94 | 1.1M |
| 2023-12-22 | 1.68 | $1.77 | 740836 |
| 2023-12-21 | 1.63 | $1.77 | 657443 |
| 2023-12-20 | 1.58 | $1.67 | 1.2M |
| 2023-12-19 | 1.55 | $1.64 | 747594 |
| 2023-12-18 | 1.52 | $1.55 | 451212 |
| 2023-12-15 | 1.51 | $1.54 | 619790 |
| 2023-12-14 | 1.50 | $1.46 | 412714 |
| 2023-12-13 | 1.52 | $1.44 | 364756 |
| 2023-12-12 | 1.55 | $1.40 | 383833 |
| 2023-12-11 | 1.59 | $1.48 | 462318 |
| 2023-12-08 | 1.62 | $1.56 | 218777 |
| 2023-12-07 | 1.63 | $1.58 | 175819 |
| 2023-12-06 | 1.63 | $1.58 | 402660 |
| 2023-12-05 | 1.63 | $1.59 | 545212 |
| 2023-12-04 | 1.63 | $1.55 | 275973 |
| 2023-12-01 | 1.63 | $1.57 | 466501 |
| 2023-11-30 | 1.64 | $1.52 | 522982 |
| 2023-11-29 | 1.65 | $1.55 | 282614 |
| 2023-11-28 | 1.66 | $1.57 | 265119 |
| 2023-11-27 | 1.66 | $1.59 | 387173 |
| 2023-11-24 | 1.65 | $1.62 | 445318 |
| 2023-11-22 | 1.63 | $1.58 | 340843 |
| 2023-11-21 | 1.62 | $1.53 | 384118 |
| 2023-11-20 | 1.62 | $1.63 | 657391 |
| 2023-11-17 | 1.58 | $1.60 | 290279 |
| 2023-11-16 | 1.54 | $1.60 | 294463 |
| 2023-11-15 | 1.50 | $1.61 | 597757 |
| 2023-11-14 | 1.43 | $1.54 | 614481 |
| 2023-11-13 | 1.38 | $1.46 | 715091 |
| 2023-11-10 | 1.33 | $1.46 | 1.3M |
| 2023-11-09 | 1.27 | $1.22 | 458329 |
| 2023-11-08 | 1.28 | $1.27 | 330477 |
| 2023-11-07 | 1.28 | $1.26 | 306909 |
| 2023-11-06 | 1.27 | $1.30 | 349752 |
| 2023-11-03 | 1.25 | $1.33 | 531432 |
| 2023-11-02 | 1.21 | $1.29 | 334096 |
| 2023-11-01 | 1.19 | $1.20 | 248583 |
| 2023-10-31 | 1.18 | $1.23 | 393564 |
| 2023-10-30 | 1.16 | $1.18 | 219997 |
| 2023-10-27 | 1.15 | $1.17 | 150560 |
| 2023-10-26 | 1.15 | $1.16 | 307037 |
| 2023-10-25 | 1.15 | $1.13 | 388083 |
| 2023-10-24 | 1.15 | $1.15 | 261914 |
| 2023-10-23 | 1.15 | $1.12 | 305038 |
| 2023-10-20 | 1.17 | $1.14 | 392000 |
| 2023-10-19 | 1.18 | $1.14 | 531493 |
| 2023-10-18 | 1.19 | $1.16 | 437418 |
| 2023-10-17 | 1.20 | $1.20 | 359483 |
| 2023-10-16 | 1.20 | $1.20 | 227023 |
| 2023-10-13 | 1.20 | $1.21 | 162194 |
| 2023-10-12 | 1.19 | $1.19 | 317276 |
| 2023-10-11 | 1.20 | $1.23 | 340289 |
| 2023-10-10 | 1.19 | $1.24 | 354564 |
| 2023-10-09 | 1.17 | $1.23 | 280100 |
| 2023-10-06 | 1.16 | $1.20 | 202628 |
| 2023-10-05 | 1.15 | $1.17 | 202623 |
| 2023-10-04 | 1.16 | $1.16 | 242641 |
| 2023-10-03 | 1.16 | $1.16 | 266992 |
| 2023-10-02 | 1.17 | $1.19 | 248717 |
| 2023-09-29 | 1.18 | $1.22 | 229264 |
| 2023-09-28 | 1.18 | $1.21 | 302674 |
| 2023-09-27 | 1.18 | $1.18 | 381954 |
| 2023-09-26 | 1.19 | $1.18 | 304722 |
| 2023-09-25 | 1.20 | $1.19 | 417558 |
| 2023-09-22 | 1.22 | $1.20 | 410319 |
| 2023-09-21 | 1.24 | $1.24 | 445337 |
| 2023-09-20 | 1.25 | $1.23 | 363142 |
| 2023-09-19 | 1.27 | $1.27 | 270463 |
| 2023-09-18 | 1.28 | $1.31 | 466921 |
| 2023-09-15 | 1.28 | $1.29 | 572308 |
| 2023-09-14 | 1.29 | $1.36 | 430069 |
| 2023-09-13 | 1.28 | $1.32 | 295065 |
| 2023-09-12 | 1.28 | $1.35 | 553046 |
| 2023-09-11 | 1.27 | $1.30 | 596342 |
| 2023-09-08 | 1.28 | $1.31 | 587799 |
| 2023-09-07 | 1.29 | $1.31 | 561099 |
| 2023-09-06 | 1.31 | $1.33 | 1.0M |
| 2023-09-05 | 1.32 | $1.33 | 723151 |
| 2023-09-01 | 1.34 | $1.42 | 419211 |
| 2023-08-31 | 1.34 | $1.46 | 339456 |
| 2023-08-30 | 1.33 | $1.47 | 726192 |
| 2023-08-29 | 1.31 | $1.49 | 553368 |
| 2023-08-28 | 1.29 | $1.40 | 293733 |
| 2023-08-25 | 1.29 | $1.37 | 504538 |
| 2023-08-24 | 1.30 | $1.33 | 484301 |
| 2023-08-23 | 1.33 | $1.42 | 290664 |
| 2023-08-22 | 1.35 | $1.37 | 334280 |
| 2023-08-21 | 1.38 | $1.39 | 771497 |
| 2023-08-18 | 1.42 | $1.36 | 625978 |
| 2023-08-17 | 1.49 | $1.36 | 1.0M |
| 2023-08-16 | 1.56 | $1.46 | 1.5M |
| 2023-08-15 | 1.63 | $1.59 | 1.0M |
| 2023-08-14 | 1.67 | $1.69 | 397358 |
| 2023-08-11 | 1.69 | $1.62 | 2.2M |
| 2023-08-10 | 1.74 | $1.77 | 886324 |
| 2023-08-09 | 1.75 | $1.77 | 1.4M |
| 2023-08-08 | 1.77 | $1.76 | 434287 |
| 2023-08-07 | 1.80 | $1.80 | 796855 |
| 2023-08-04 | 1.82 | $1.87 | 423464 |
| 2023-08-03 | 1.83 | $1.86 | 386963 |
| 2023-08-02 | 1.84 | $1.85 | 780051 |
| 2023-08-01 | 1.86 | $1.92 | 892561 |
| 2023-07-31 | 1.86 | $1.91 | 545437 |
| 2023-07-28 | 1.86 | $1.87 | 783877 |
| 2023-07-27 | 1.88 | $1.80 | 988444 |
| 2023-07-26 | 1.93 | $1.89 | 579761 |
| 2023-07-25 | 1.96 | $1.86 | 769158 |
| 2023-07-24 | 2.01 | $1.94 | 1.2M |
| 2023-07-21 | 2.05 | $2.03 | 1.2M |
| 2023-07-20 | 2.06 | $2.00 | 1.7M |
| 2023-07-19 | 2.09 | $2.14 | 2.3M |
| 2023-07-18 | 2.07 | $2.08 | 767744 |
| 2023-07-17 | 2.07 | $2.11 | 757900 |
| 2023-07-14 | 2.07 | $2.00 | 993423 |
| 2023-07-13 | 2.09 | $2.20 | 767135 |
| 2023-07-12 | 2.06 | $2.12 | 1.2M |
| 2023-07-11 | 2.05 | $2.09 | 808026 |
| 2023-07-10 | 2.04 | $2.09 | 920079 |
| 2023-07-07 | 2.04 | $2.01 | 696314 |
| 2023-07-06 | 2.05 | $1.92 | 1.2M |
| 2023-07-05 | 2.10 | $2.03 | 866065 |
| 2023-07-03 | 2.12 | $2.09 | 1.2M |
| 2023-06-30 | 2.13 | $2.15 | 1.4M |
| 2023-06-29 | 2.11 | $2.05 | 1.5M |
| 2023-06-28 | 2.13 | $2.04 | 663219 |
| 2023-06-27 | 2.15 | $2.06 | 492368 |
| 2023-06-26 | 2.17 | $2.01 | 2.2M |
| 2023-06-23 | 2.20 | $2.15 | 1.2M |
| 2023-06-22 | 2.19 | $2.06 | 937972 |
| 2023-06-21 | 2.21 | $2.06 | 1.6M |
| 2023-06-20 | 2.23 | $2.02 | 734548 |
| 2023-06-16 | 2.27 | $2.04 | 1.5M |
| 2023-06-15 | 2.30 | $2.14 | 618753 |
| 2023-06-14 | 2.31 | $2.12 | 1.1M |
| 2023-06-13 | 2.32 | $2.13 | 2.7M |
| 2023-06-12 | 2.32 | $2.27 | 876295 |
| 2023-06-09 | 2.27 | $2.16 | 1.0M |
| 2023-06-08 | 2.25 | $2.26 | 2.0M |
| 2023-06-07 | 2.18 | $2.03 | 1.4M |
| 2023-06-06 | 2.16 | $1.90 | 1.9M |
| 2023-06-05 | 2.18 | $2.10 | 2.1M |
| 2023-06-02 | 2.13 | $2.09 | 2.1M |
| 2023-06-01 | 2.07 | $2.27 | 3.1M |
| 2023-05-31 | 1.93 | $2.17 | 3.6M |
| 2023-05-30 | 1.79 | $2.03 | 2.3M |
| 2023-05-26 | 1.65 | $1.74 | 1.3M |
| 2023-05-25 | 1.58 | $1.60 | 921480 |
| 2023-05-24 | 1.54 | $1.47 | 456160 |
| 2023-05-23 | 1.52 | $1.42 | 1.1M |
| 2023-05-22 | 1.51 | $1.56 | 649178 |
| 2023-05-19 | 1.45 | $1.65 | 1.3M |
| 2023-05-18 | 1.35 | $1.62 | 2.6M |
| 2023-05-17 | 1.24 | $1.40 | 1.3M |
| 2023-05-16 | 1.17 | $1.29 | 668165 |
| 2023-05-15 | 1.11 | $1.17 | 382385 |
| 2023-05-12 | 1.08 | $1.19 | 884618 |
| 2023-05-11 | 1.04 | $1.12 | 932986 |
| 2023-05-10 | 1.01 | $1.00 | 196312 |
| 2023-05-09 | 1.01 | $1.01 | 220138 |
| 2023-05-08 | 1.01 | $1.00 | 359769 |
| 2023-05-05 | 1.02 | $1.01 | 155303 |
| 2023-05-04 | 1.02 | $1.01 | 204821 |
| 2023-05-03 | 1.02 | $1.01 | 257722 |
| 2023-05-02 | 1.02 | $0.99 | 234115 |
| 2023-05-01 | 1.02 | $1.02 | 315657 |
| 2023-04-28 | 1.02 | $1.04 | 177261 |
| 2023-04-27 | 1.01 | $1.01 | 332219 |
| 2023-04-26 | 1.01 | $1.07 | 696818 |
| 2023-04-25 | 0.99 | $0.99 | 286251 |
| 2023-04-24 | 0.99 | $0.98 | 356167 |
| 2023-04-21 | 1.00 | $0.98 | 360621 |
| 2023-04-20 | 1.00 | $0.99 | 180056 |
| 2023-04-19 | 1.01 | $1.00 | 223960 |
| 2023-04-18 | 1.01 | $1.00 | 183699 |
| 2023-04-17 | 1.01 | $0.99 | 290997 |
| 2023-04-14 | 1.02 | $1.00 | 325036 |
| 2023-04-13 | 1.02 | $1.01 | 208651 |
| 2023-04-12 | 1.03 | $1.01 | 540397 |
| 2023-04-11 | 1.03 | $1.05 | 221675 |
| 2023-04-10 | 1.02 | $1.05 | 242175 |
| 2023-04-06 | 1.01 | $1.01 | 127880 |
| 2023-04-05 | 1.01 | $1.01 | 288342 |
| 2023-04-04 | 1.01 | $1.04 | 243758 |
| 2023-04-03 | 1.01 | $1.10 | 426088 |
| 2023-03-31 | 0.98 | $1.09 | 457808 |
| 2023-03-30 | 0.95 | $1.01 | 191067 |
| 2023-03-29 | 0.94 | $0.99 | 220042 |
| 2023-03-28 | 0.93 | $0.95 | 215626 |
| 2023-03-27 | 0.94 | $0.97 | 243485 |
| 2023-03-24 | 0.94 | $0.98 | 261806 |
| 2023-03-23 | 0.95 | $0.97 | 308132 |
| 2023-03-22 | 0.95 | $0.99 | 643714 |
| 2023-03-21 | 0.96 | $0.97 | 408675 |
| 2023-03-20 | 0.97 | $0.96 | 411132 |
| 2023-03-17 | 0.99 | $0.94 | 939188 |
| 2023-03-16 | 1.02 | $1.03 | 449809 |
| 2023-03-15 | 1.03 | $1.00 | 612327 |
| 2023-03-14 | 1.05 | $1.01 | 762735 |
| 2023-03-13 | 1.08 | $1.06 | 370870 |
| 2023-03-10 | 1.10 | $1.06 | 549902 |
| 2023-03-09 | 1.12 | $1.10 | 337713 |
| 2023-03-08 | 1.14 | $1.15 | 198325 |
| 2023-03-07 | 1.14 | $1.20 | 295991 |
| 2023-03-06 | 1.13 | $1.19 | 405875 |
| 2023-03-03 | 1.12 | $1.15 | 304017 |
| 2023-03-02 | 1.12 | $1.11 | 563709 |
| 2023-03-01 | 1.14 | $1.12 | 281003 |
| 2023-02-28 | 1.15 | $1.15 | 396001 |
| 2023-02-27 | 1.17 | $1.15 | 293702 |
| 2023-02-24 | 1.18 | $1.18 | 293364 |
| 2023-02-23 | 1.19 | $1.20 | 165924 |
| 2023-02-22 | 1.20 | $1.17 | 359406 |
| 2023-02-21 | 1.22 | $1.20 | 550605 |
| 2023-02-17 | 1.23 | $1.22 | 200116 |
| 2023-02-16 | 1.24 | $1.24 | 315280 |
| 2023-02-15 | 1.25 | $1.26 | 332218 |
| 2023-02-14 | 1.26 | $1.25 | 298110 |
| 2023-02-13 | 1.27 | $1.25 | 234514 |
| 2023-02-10 | 1.28 | $1.25 | 285109 |
| 2023-02-09 | 1.29 | $1.26 | 346270 |
| 2023-02-08 | 1.31 | $1.29 | 494325 |
| 2023-02-07 | 1.32 | $1.40 | 400859 |
| 2023-02-06 | 1.29 | $1.40 | 440590 |
| 2023-02-03 | 1.26 | $1.39 | 704365 |
| 2023-02-02 | 1.23 | $1.36 | 1.3M |
| 2023-02-01 | 1.20 | $1.25 | 798618 |
| 2023-01-31 | 1.21 | $1.20 | 532300 |
| 2023-01-30 | 1.23 | $1.15 | 737598 |
| 2023-01-27 | 1.27 | $1.24 | 768146 |
| 2023-01-26 | 1.29 | $1.21 | 1.3M |
| 2023-01-25 | 1.33 | $1.16 | 3.5M |
| 2023-01-24 | 1.39 | $1.22 | 746662 |
| 2023-01-23 | 1.44 | $1.27 | 1.2M |
| 2023-01-20 | 1.50 | $1.23 | 928663 |
| 2023-01-19 | 1.57 | $1.24 | 2.1M |
| 2023-01-18 | 1.66 | $1.59 | 450413 |
| 2023-01-17 | 1.65 | $1.67 | 334478 |
| 2023-01-13 | 1.62 | $1.70 | 397880 |
| 2023-01-12 | 1.57 | $1.73 | 453492 |
| 2023-01-11 | 1.49 | $1.67 | 647622 |
| 2023-01-10 | 1.42 | $1.63 | 409264 |
| 2023-01-09 | 1.34 | $1.54 | 349556 |
| 2023-01-06 | 1.27 | $1.52 | 475117 |
| 2023-01-05 | 1.20 | $1.41 | 709054 |
| 2023-01-04 | 1.14 | $1.34 | 394986 |
| 2023-01-03 | 1.09 | $1.21 | 339347 |
| 2022-12-30 | 1.08 | $1.24 | 478419 |
| 2022-12-29 | 1.06 | $1.12 | 633515 |
| 2022-12-28 | 1.07 | $1.12 | 851097 |
| 2022-12-27 | 1.09 | $1.04 | 464179 |
| 2022-12-23 | 1.14 | $1.11 | 214658 |
| 2022-12-22 | 1.18 | $1.13 | 360676 |
| 2022-12-21 | 1.22 | $1.16 | 207719 |
| 2022-12-20 | 1.26 | $1.14 | 510432 |
| 2022-12-19 | 1.32 | $1.17 | 419498 |
| 2022-12-16 | 1.39 | $1.23 | 532038 |
| 2022-12-15 | 1.45 | $1.27 | 723324 |
| 2022-12-14 | 1.51 | $1.41 | 581409 |
| 2022-12-13 | 1.54 | $1.47 | 282734 |
| 2022-12-12 | 1.55 | $1.39 | 761511 |
| 2022-12-09 | 1.60 | $1.46 | 316605 |
| 2022-12-08 | 1.63 | $1.51 | 218925 |
| 2022-12-07 | 1.65 | $1.46 | 311073 |
| 2022-12-06 | 1.68 | $1.56 | 543720 |
| 2022-12-05 | 1.70 | $1.55 | 266839 |
| 2022-12-02 | 1.71 | $1.58 | 239670 |
| 2022-12-01 | 1.72 | $1.61 | 391955 |
| 2022-11-30 | 1.71 | $1.62 | 1.2M |
| 2022-11-29 | 1.70 | $1.56 | 510086 |
| 2022-11-28 | 1.70 | $1.57 | 799653 |
| 2022-11-25 | 1.70 | $1.66 | 454584 |
| 2022-11-23 | 1.66 | $1.77 | 566666 |
| 2022-11-22 | 1.57 | $1.68 | 724222 |
| 2022-11-21 | 1.49 | $1.66 | 1.5M |
| 2022-11-18 | 1.40 | $1.60 | 2.0M |
| 2022-11-17 | 1.31 | $1.44 | 823360 |
| 2022-11-16 | 1.24 | $1.38 | 513128 |
| 2022-11-15 | 1.18 | $1.28 | 651620 |
| 2022-11-14 | 1.13 | $1.23 | 307571 |
| 2022-11-11 | 1.09 | $1.21 | 804225 |
| 2022-11-10 | 1.05 | $1.06 | 352502 |
| 2022-11-09 | 1.04 | $1.00 | 434099 |
| 2022-11-08 | 1.06 | $1.02 | 309533 |
| 2022-11-07 | 1.07 | $1.06 | 177161 |
| 2022-11-04 | 1.07 | $1.08 | 279402 |
| 2022-11-03 | 1.06 | $1.03 | 377522 |
| 2022-11-02 | 1.07 | $1.02 | 300855 |
| 2022-11-01 | 1.08 | $1.06 | 359424 |
| 2022-10-31 | 1.08 | $1.08 | 296241 |
| 2022-10-28 | 1.08 | $1.10 | 285591 |
| 2022-10-27 | 1.07 | $1.12 | 224932 |
| 2022-10-26 | 1.05 | $1.13 | 528464 |
| 2022-10-25 | 1.02 | $1.09 | 402132 |
| 2022-10-24 | 1.00 | $1.05 | 367862 |
| 2022-10-21 | 0.99 | $1.01 | 237324 |
| 2022-10-20 | 0.99 | $0.98 | 528932 |
| 2022-10-19 | 1.00 | $1.01 | 344505 |
| 2022-10-18 | 1.00 | $1.05 | 343915 |
| 2022-10-17 | 0.99 | $1.02 | 398280 |
| 2022-10-14 | 0.99 | $1.01 | 243170 |
| 2022-10-13 | 1.00 | $1.02 | 406651 |
| 2022-10-12 | 1.00 | $1.01 | 267914 |
| 2022-10-11 | 1.01 | $1.01 | 691291 |
| 2022-10-10 | 1.03 | $1.02 | 414825 |
| 2022-10-07 | 1.04 | $1.05 | 523308 |
| 2022-10-06 | 1.05 | $1.14 | 239342 |
| 2022-10-05 | 1.03 | $1.14 | 255116 |
| 2022-10-04 | 1.01 | $1.11 | 494218 |
| 2022-10-03 | 1.00 | $1.06 | 263620 |
| 2022-09-30 | 1.00 | $1.05 | 236635 |
| 2022-09-29 | 1.00 | $1.05 | 430560 |
| 2022-09-28 | 1.01 | $1.05 | 328069 |
| 2022-09-27 | 1.03 | $1.02 | 369641 |
| 2022-09-26 | 1.06 | $1.02 | 529450 |
| 2022-09-23 | 1.09 | $1.07 | 291623 |
| 2022-09-22 | 1.12 | $1.09 | 312508 |
| 2022-09-21 | 1.15 | $1.18 | 238014 |
| 2022-09-20 | 1.17 | $1.16 | 200882 |
| 2022-09-19 | 1.19 | $1.16 | 361944 |
| 2022-09-16 | 1.22 | $1.23 | 472125 |
| 2022-09-15 | 1.23 | $1.24 | 255289 |
| 2022-09-14 | 1.25 | $1.23 | 634246 |
| 2022-09-13 | 1.27 | $1.29 | 260574 |
| 2022-09-12 | 1.28 | $1.36 | 236158 |
| 2022-09-09 | 1.27 | $1.33 | 525897 |
| 2022-09-08 | 1.27 | $1.30 | 529533 |
| 2022-09-07 | 1.29 | $1.33 | 259433 |
| 2022-09-06 | 1.29 | $1.29 | 196930 |
| 2022-09-02 | 1.32 | $1.28 | 376096 |
| 2022-09-01 | 1.35 | $1.32 | 460071 |
| 2022-08-31 | 1.37 | $1.37 | 210216 |
| 2022-08-30 | 1.39 | $1.33 | 384653 |
| 2022-08-29 | 1.43 | $1.38 | 673600 |
| 2022-08-26 | 1.46 | $1.41 | 473133 |
| 2022-08-25 | 1.48 | $1.53 | 402740 |
| 2022-08-24 | 1.48 | $1.45 | 184587 |
| 2022-08-23 | 1.50 | $1.43 | 307524 |
| 2022-08-22 | 1.53 | $1.47 | 775079 |
| 2022-08-19 | 1.55 | $1.44 | 872544 |
| 2022-08-18 | 1.59 | $1.57 | 574521 |
| 2022-08-17 | 1.60 | $1.51 | 644761 |
| 2022-08-16 | 1.62 | $1.58 | 1.4M |
| 2022-08-15 | 1.63 | $1.68 | 920960 |
| 2022-08-12 | 1.61 | $1.57 | 1.0M |
| 2022-08-11 | 1.62 | $1.54 | 1.5M |
| 2022-08-10 | 1.64 | $1.66 | 1.0M |
| 2022-08-09 | 1.62 | $1.55 | 567552 |
| 2022-08-08 | 1.64 | $1.58 | 1.0M |
| 2022-08-05 | 1.65 | $1.51 | 621612 |
| 2022-08-04 | 1.68 | $1.44 | 1.3M |
| 2022-08-03 | 1.74 | $1.49 | 1.2M |
| 2022-08-02 | 1.79 | $1.54 | 3.1M |
| 2022-08-01 | 1.83 | $1.89 | 1.2M |
| 2022-07-29 | 1.78 | $1.77 | 688390 |
| 2022-07-28 | 1.74 | $1.72 | 419824 |
| 2022-07-27 | 1.71 | $1.69 | 598489 |
| 2022-07-26 | 1.68 | $1.57 | 807979 |
| 2022-07-25 | 1.69 | $1.69 | 1.1M |
| 2022-07-22 | 1.65 | $1.59 | 681131 |
| 2022-07-21 | 1.63 | $1.75 | 945613 |
| 2022-07-20 | 1.55 | $1.76 | 2.2M |
| 2022-07-19 | 1.45 | $1.52 | 863775 |
| 2022-07-18 | 1.41 | $1.40 | 855016 |
| 2022-07-15 | 1.39 | $1.44 | 1.1M |
| 2022-07-14 | 1.36 | $1.51 | 2.0M |
| 2022-07-13 | 1.29 | $1.31 | 1.6M |
| 2022-07-12 | 1.28 | $1.30 | 1.1M |
| 2022-07-11 | 1.26 | $1.25 | 521095 |
| 2022-07-08 | 1.26 | $1.31 | 750605 |
| 2022-07-07 | 1.23 | $1.33 | 1.2M |
| 2022-07-06 | 1.19 | $1.18 | 711521 |
| 2022-07-05 | 1.19 | $1.20 | 643654 |
| 2022-07-01 | 1.19 | $1.14 | 1.1M |
| 2022-06-30 | 1.20 | $1.12 | 833269 |
| 2022-06-29 | 1.23 | $1.18 | 675983 |
| 2022-06-28 | 1.24 | $1.21 | 1.1M |
| 2022-06-27 | 1.24 | $1.22 | 1.6M |
| 2022-06-24 | 1.24 | $1.31 | 10.1M |
| 2022-06-23 | 1.22 | $1.33 | 1.8M |
| 2022-06-22 | 1.18 | $1.21 | 1.0M |
| 2022-06-21 | 1.17 | $1.19 | 1.7M |
| 2022-06-17 | 1.16 | $1.06 | 3.8M |
| 2022-06-16 | 1.20 | $1.04 | 1.3M |
| 2022-06-15 | 1.25 | $1.13 | 1.3M |
| 2022-06-14 | 1.29 | $1.13 | 582610 |
| 2022-06-13 | 1.34 | $1.19 | 1.2M |
| 2022-06-10 | 1.37 | $1.32 | 686425 |
| 2022-06-09 | 1.37 | $1.42 | 1.2M |
| 2022-06-08 | 1.34 | $1.40 | 913078 |
| 2022-06-07 | 1.31 | $1.52 | 1.5M |
| 2022-06-06 | 1.23 | $1.41 | 1.6M |
| 2022-06-03 | 1.18 | $1.37 | 2.2M |
| 2022-06-02 | 1.12 | $1.26 | 1.3M |
| 2022-06-01 | 1.09 | $1.15 | 881534 |
| 2022-05-31 | 1.09 | $1.11 | 1.4M |
| 2022-05-27 | 1.11 | $1.19 | 1.6M |
| 2022-05-26 | 1.10 | $1.19 | 1.2M |
| 2022-05-25 | 1.10 | $1.14 | 411959 |
| 2022-05-24 | 1.11 | $1.12 | 376159 |
| 2022-05-23 | 1.14 | $1.17 | 449748 |
| 2022-05-20 | 1.16 | $1.25 | 606252 |
| 2022-05-19 | 1.16 | $1.28 | 492176 |
| 2022-05-18 | 1.16 | $1.25 | 839845 |
| 2022-05-17 | 1.16 | $1.38 | 924616 |
| 2022-05-16 | 1.14 | $1.24 | 987476 |
| 2022-05-13 | 1.15 | $1.20 | 865998 |
| 2022-05-12 | 1.19 | $1.14 | 766983 |
| 2022-05-11 | 1.25 | $1.13 | 2.6M |
| 2022-05-10 | 1.34 | $1.18 | 2.1M |
| 2022-05-09 | 1.44 | $1.30 | 1.2M |
| 2022-05-06 | 1.52 | $1.48 | 2.0M |
| 2022-05-05 | 1.56 | $1.63 | 707796 |
| 2022-05-04 | 1.57 | $1.78 | 913017 |
| 2022-05-03 | 1.54 | $1.72 | 1.2M |
| 2022-05-02 | 1.52 | $1.63 | 990816 |
| 2022-04-29 | 1.54 | $1.60 | 857588 |
| 2022-04-28 | 1.56 | $1.63 | 1.5M |
| 2022-04-27 | 1.59 | $1.59 | 1.8M |
| 2022-04-26 | 1.65 | $1.69 | 1.1M |
| 2022-04-25 | 1.68 | $1.71 | 1.2M |
| 2022-04-22 | 1.73 | $1.72 | 824115 |
| 2022-04-21 | 1.78 | $1.71 | 1.7M |
| 2022-04-20 | 1.85 | $1.82 | 1.2M |
| 2022-04-19 | 1.91 | $1.76 | 1.7M |
| 2022-04-18 | 2.00 | $1.89 | 1.3M |
| 2022-04-14 | 2.07 | $1.94 | 934707 |
| 2022-04-13 | 2.14 | $2.03 | 769235 |
| 2022-04-12 | 2.20 | $2.02 | 840500 |
| 2022-04-11 | 2.29 | $2.08 | 735259 |
| 2022-04-08 | 2.37 | $2.15 | 820640 |
| 2022-04-07 | 2.45 | $2.20 | 1.1M |
| 2022-04-06 | 2.53 | $2.35 | 751069 |
| 2022-04-05 | 2.59 | $2.50 | 611164 |
| 2022-04-04 | 2.60 | $2.57 | 604907 |
| 2022-04-01 | 2.60 | $2.41 | 1.0M |
| 2022-03-31 | 2.65 | $2.53 | 908788 |
| 2022-03-30 | 2.67 | $2.59 | 854048 |
| 2022-03-29 | 2.68 | $2.78 | 1.0M |
| 2022-03-28 | 2.62 | $2.61 | 1.0M |
| 2022-03-25 | 2.61 | $2.55 | 809510 |
| 2022-03-24 | 2.62 | $2.63 | 773328 |
| 2022-03-23 | 2.60 | $2.58 | 1.0M |
| 2022-03-22 | 2.58 | $2.74 | 1.2M |
| 2022-03-21 | 2.52 | $2.68 | 1.9M |
| 2022-03-18 | 2.46 | $2.82 | 8.9M |
| 2022-03-17 | 2.35 | $2.53 | 1.9M |
| 2022-03-16 | 2.31 | $2.32 | 2.2M |
| 2022-03-15 | 2.32 | $2.17 | 1.5M |
| 2022-03-14 | 2.39 | $2.09 | 2.5M |
| 2022-03-11 | 2.50 | $2.30 | 1.5M |
| 2022-03-10 | 2.56 | $2.57 | 1.3M |
| 2022-03-09 | 2.56 | $2.75 | 1.6M |
| 2022-03-08 | 2.50 | $2.68 | 2.9M |
| 2022-03-07 | 2.45 | $2.53 | 2.3M |
| 2022-03-04 | 2.45 | $2.35 | 1.1M |
| 2022-03-03 | 2.50 | $2.36 | 1.3M |
| 2022-03-02 | 2.55 | $2.52 | 609253 |
| 2022-03-01 | 2.58 | $2.53 | 841451 |
| 2022-02-28 | 2.60 | $2.64 | 560667 |
| 2022-02-25 | 2.60 | $2.64 | 932868 |
| 2022-02-24 | 2.61 | $2.65 | 1.4M |
| 2022-02-23 | 2.61 | $2.51 | 1.2M |
| 2022-02-22 | 2.66 | $2.60 | 1.3M |
| 2022-02-18 | 2.69 | $2.63 | 1.1M |
| 2022-02-17 | 2.72 | $2.74 | 763109 |
| 2022-02-16 | 2.73 | $2.87 | 514980 |
| 2022-02-15 | 2.70 | $2.91 | 738679 |
| 2022-02-14 | 2.66 | $2.74 | 1.0M |
| 2022-02-11 | 2.66 | $2.67 | 1.0M |
| 2022-02-10 | 2.69 | $2.83 | 945758 |
| 2022-02-09 | 2.68 | $2.97 | 1.3M |
| 2022-02-08 | 2.62 | $2.75 | 942747 |
| 2022-02-07 | 2.63 | $2.70 | 1.0M |
| 2022-02-04 | 2.67 | $2.77 | 1.0M |
| 2022-02-03 | 2.69 | $2.67 | 954345 |
| 2022-02-02 | 2.75 | $2.86 | 915432 |
| 2022-02-01 | 2.78 | $3.09 | 1.1M |
| 2022-01-31 | 2.74 | $2.94 | 1.7M |
| 2022-01-28 | 2.75 | $2.76 | 1.4M |
| 2022-01-27 | 2.82 | $2.66 | 1.6M |
| 2022-01-26 | 2.94 | $2.91 | 1.1M |
| 2022-01-25 | 3.02 | $2.97 | 1.5M |
| 2022-01-24 | 3.11 | $3.17 | 2.3M |
| 2022-01-21 | 3.16 | $3.17 | 2.0M |
| 2022-01-20 | 3.22 | $3.22 | 1.4M |
| 2022-01-19 | 3.28 | $3.24 | 2.4M |
| 2022-01-18 | 3.36 | $3.22 | 1.1M |
| 2022-01-14 | 3.47 | $3.50 | 903905 |
| 2022-01-13 | 3.52 | $3.50 | 880337 |
| 2022-01-12 | 3.58 | $3.60 | 972889 |
| 2022-01-11 | 3.63 | $3.65 | 1.0M |
| 2022-01-10 | 3.69 | $3.59 | 1.3M |
| 2022-01-07 | 3.77 | $3.61 | 1.1M |
| 2022-01-06 | 3.88 | $3.78 | 1.4M |
| 2022-01-05 | 3.96 | $3.92 | 1.2M |
| 2022-01-04 | 4.01 | $4.27 | 1.2M |
| 2022-01-03 | 3.97 | $4.32 | 1.4M |
| 2021-12-31 | 3.91 | $4.09 | 894742 |
| 2021-12-30 | 3.92 | $4.11 | 1.6M |
| 2021-12-29 | 3.93 | $3.90 | 1.3M |
| 2021-12-28 | 4.01 | $4.02 | 1.7M |
| 2021-12-27 | 4.07 | $4.37 | 1.0M |
| 2021-12-23 | 4.04 | $4.34 | 905207 |
| 2021-12-22 | 4.03 | $4.27 | 1.1M |
| 2021-12-21 | 4.04 | $4.26 | 709455 |
| 2021-12-20 | 4.06 | $4.09 | 1.3M |
| 2021-12-17 | 4.15 | $4.31 | 2.2M |
| 2021-12-16 | 4.19 | $4.23 | 1.9M |
| 2021-12-15 | 4.27 | $4.40 | 1.6M |
| 2021-12-14 | 4.33 | $4.19 | 1.5M |
| 2021-12-13 | 4.47 | $4.33 | 1.6M |
| 2021-12-10 | 4.61 | $4.54 | 1.3M |
| 2021-12-09 | 4.71 | $4.65 | 1.2M |
| 2021-12-08 | 4.80 | $5.09 | 1.2M |
| 2021-12-07 | 4.79 | $4.96 | 1.6M |
| 2021-12-06 | 4.81 | $4.68 | 1.7M |
| 2021-12-03 | 4.94 | $4.70 | 1.8M |
| 2021-12-02 | 5.09 | $4.99 | 1.6M |
| 2021-12-01 | 5.19 | $4.91 | 2.7M |
| 2021-11-30 | 5.33 | $5.22 | 2.8M |
| 2021-11-29 | 5.42 | $5.14 | 1.4M |
| 2021-11-26 | 5.55 | $5.10 | 1.3M |
| 2021-11-24 | 5.72 | $5.38 | 986206 |
| 2021-11-23 | 5.84 | $5.36 | 1.3M |
| 2021-11-22 | 5.99 | $5.27 | 2.1M |
| 2021-11-19 | 6.20 | $5.52 | 1.6M |
| 2021-11-18 | 6.38 | $5.58 | 4.5M |
| 2021-11-17 | 6.57 | $6.36 | 4.4M |
| 2021-11-16 | 6.55 | $6.19 | 1.6M |
| 2021-11-15 | 6.57 | $6.16 | 1.7M |
| 2021-11-12 | 6.60 | $6.30 | 1.2M |
| 2021-11-11 | 6.58 | $6.23 | 1.1M |
| 2021-11-10 | 6.58 | $6.02 | 2.4M |
| 2021-11-09 | 6.62 | $6.50 | 2.0M |
| 2021-11-08 | 6.52 | $6.72 | 1.8M |
| 2021-11-05 | 6.32 | $6.66 | 1.7M |
| 2021-11-04 | 6.09 | $6.81 | 2.8M |
| 2021-11-03 | 5.75 | $6.69 | 4.3M |
| 2021-11-02 | 5.37 | $5.93 | 3.9M |
| 2021-11-01 | 5.14 | $5.76 | 4.3M |
| 2021-10-29 | 4.92 | $5.24 | 4.3M |
| 2021-10-28 | 4.81 | $5.40 | 8.8M |
| 2021-10-27 | 4.63 | $4.51 | 984206 |
| 2021-10-26 | 4.69 | $4.63 | 1.3M |
| 2021-10-25 | 4.74 | $4.81 | 928152 |
| 2021-10-22 | 4.73 | $4.71 | 604134 |
| 2021-10-21 | 4.77 | $4.99 | 921421 |
| 2021-10-20 | 4.72 | $4.84 | 479970 |
| 2021-10-19 | 4.71 | $4.85 | 975911 |
| 2021-10-18 | 4.70 | $4.70 | 496759 |
| 2021-10-15 | 4.74 | $4.69 | 657260 |
| 2021-10-14 | 4.80 | $4.85 | 611851 |
| 2021-10-13 | 4.82 | $4.83 | 674422 |
| 2021-10-12 | 4.85 | $4.89 | 849467 |
| 2021-10-11 | 4.88 | $4.82 | 668573 |
| 2021-10-08 | 4.94 | $4.85 | 676841 |
| 2021-10-07 | 5.00 | $5.00 | 927006 |
| 2021-10-06 | 5.04 | $4.92 | 1.1M |
| 2021-10-05 | 5.11 | $5.01 | 984077 |
| 2021-10-04 | 5.17 | $5.02 | 1.7M |
| 2021-10-01 | 5.24 | $5.19 | 874890 |
| 2021-09-30 | 5.28 | $5.13 | 1.1M |
| 2021-09-29 | 5.34 | $5.02 | 1.6M |
| 2021-09-28 | 5.46 | $5.21 | 1.4M |
| 2021-09-27 | 5.54 | $5.56 | 826869 |
| 2021-09-24 | 5.54 | $5.56 | 698286 |
| 2021-09-23 | 5.53 | $5.67 | 943330 |
| 2021-09-22 | 5.48 | $5.39 | 866140 |
| 2021-09-21 | 5.52 | $5.19 | 741997 |
| 2021-09-20 | 5.62 | $5.22 | 1.3M |
| 2021-09-17 | 5.74 | $5.56 | 2.5M |
| 2021-09-16 | 5.78 | $5.63 | 970665 |
| 2021-09-15 | 5.81 | $5.64 | 848470 |
| 2021-09-14 | 5.83 | $5.56 | 972665 |
| 2021-09-13 | 5.89 | $5.80 | 1.0M |
| 2021-09-10 | 5.89 | $5.86 | 1.7M |
| 2021-09-09 | 5.86 | $5.88 | 1.3M |
| 2021-09-08 | 5.82 | $5.57 | 2.0M |
| 2021-09-07 | 5.86 | $6.00 | 5.6M |
| 2021-09-03 | 5.78 | $5.85 | 878227 |
| 2021-09-02 | 5.73 | $5.81 | 1.2M |
| 2021-09-01 | 5.69 | $5.76 | 1.3M |
| 2021-08-31 | 5.65 | $5.88 | 1.3M |
| 2021-08-30 | 5.56 | $6.02 | 1.8M |
| 2021-08-27 | 5.42 | $6.13 | 2.0M |
| 2021-08-26 | 5.21 | $5.81 | 4.5M |
| 2021-08-25 | 5.06 | $5.42 | 1.2M |
| 2021-08-24 | 5.00 | $5.44 | 870152 |
| 2021-08-23 | 4.94 | $5.38 | 1.5M |
| 2021-08-20 | 4.89 | $5.07 | 1.1M |
| 2021-08-19 | 4.94 | $4.96 | 1.4M |
| 2021-08-18 | 5.04 | $5.06 | 1.5M |
| 2021-08-17 | 5.14 | $5.01 | 2.2M |
| 2021-08-16 | 5.29 | $5.25 | 1.3M |
| 2021-08-13 | 5.40 | $5.36 | 991209 |
| 2021-08-12 | 5.51 | $5.65 | 1.2M |
| 2021-08-11 | 5.57 | $5.68 | 979380 |
| 2021-08-10 | 5.63 | $5.73 | 1.5M |
| 2021-08-09 | 5.70 | $5.83 | 1.1M |
| 2021-08-06 | 5.77 | $5.85 | 992084 |
| 2021-08-05 | 5.85 | $5.79 | 1.7M |
| 2021-08-04 | 5.98 | $5.62 | 2.2M |
| 2021-08-03 | 6.20 | $5.40 | 6.7M |
| 2021-08-02 | 6.54 | $6.63 | 1.2M |
| 2021-07-30 | 6.57 | $6.74 | 857962 |
| 2021-07-29 | 6.58 | $6.83 | 673019 |
| 2021-07-28 | 6.58 | $6.86 | 1.6M |
| 2021-07-27 | 6.56 | $6.60 | 1.7M |
| 2021-07-26 | 6.64 | $6.82 | 915231 |
| 2021-07-23 | 6.67 | $6.93 | 651762 |
| 2021-07-22 | 6.68 | $7.01 | 1.0M |
| 2021-07-21 | 6.67 | $7.31 | 1.2M |
| 2021-07-20 | 6.58 | $6.99 | 1.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.29
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
48.63
Maximum
81.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.29 | $3.81 | 6.0M |
| 2026-07-16 | 44.03 | $3.69 | 4.9M |
| 2026-07-15 | 48.84 | $4.23 | 7.6M |
| 2026-07-14 | 43.76 | $3.76 | 3.8M |
| 2026-07-13 | 42.25 | $3.63 | 3.5M |
| 2026-07-10 | 44.61 | $3.90 | 2.2M |
| 2026-07-09 | 46.33 | $4.09 | 2.9M |
| 2026-07-08 | 44.73 | $3.94 | 2.9M |
| 2026-07-07 | 43.11 | $3.79 | 3.8M |
| 2026-07-06 | 46.01 | $4.13 | 4.1M |
| 2026-07-02 | 43.57 | $3.90 | 5.9M |
| 2026-07-01 | 46.34 | $4.22 | 5.1M |
| 2026-06-30 | 48.73 | $4.48 | 4.8M |
| 2026-06-29 | 47.13 | $4.32 | 6.5M |
| 2026-06-26 | 41.76 | $3.82 | 10.8M |
| 2026-06-25 | 41.42 | $3.79 | 6.3M |
| 2026-06-24 | 41.89 | $3.85 | 7.4M |
| 2026-06-23 | 43.43 | $4.05 | 8.4M |
| 2026-06-22 | 47.76 | $4.57 | 6.4M |
| 2026-06-18 | 51.12 | $4.93 | 15.6M |
| 2026-06-17 | 50.47 | $4.86 | 5.1M |
| 2026-06-16 | 50.47 | $4.86 | 5.6M |
| 2026-06-15 | 53.75 | $5.22 | 5.7M |
| 2026-06-12 | 51.42 | $4.94 | 5.4M |
| 2026-06-11 | 53.15 | $5.13 | 6.5M |
| 2026-06-10 | 48.57 | $4.60 | 6.6M |
| 2026-06-09 | 51.55 | $4.93 | 9.2M |
| 2026-06-08 | 56.99 | $5.47 | 6.1M |
| 2026-06-05 | 56.91 | $5.46 | 9.8M |
| 2026-06-04 | 68.10 | $6.39 | 7.7M |
| 2026-06-03 | 66.77 | $6.19 | 12.7M |
| 2026-06-02 | 66.16 | $6.10 | 6.3M |
| 2026-06-01 | 63.87 | $5.77 | 6.7M |
| 2026-05-29 | 63.44 | $5.71 | 7.7M |
| 2026-05-28 | 67.76 | $6.05 | 10.8M |
| 2026-05-27 | 64.07 | $5.51 | 7.7M |
| 2026-05-26 | 65.39 | $5.61 | 9.0M |
| 2026-05-22 | 61.89 | $5.14 | 7.8M |
| 2026-05-21 | 59.49 | $4.85 | 4.8M |
| 2026-05-20 | 58.37 | $4.72 | 6.0M |
| 2026-05-19 | 55.21 | $4.37 | 10.6M |
| 2026-05-18 | 62.55 | $4.94 | 12.2M |
| 2026-05-15 | 64.12 | $5.05 | 9.0M |
| 2026-05-14 | 71.35 | $5.52 | 10.3M |
| 2026-05-13 | 67.66 | $5.02 | 13.2M |
| 2026-05-12 | 73.61 | $5.35 | 40.2M |
| 2026-05-11 | 70.80 | $4.97 | 13.7M |
| 2026-05-08 | 80.17 | $5.41 | 15.3M |
| 2026-05-07 | 76.15 | $4.82 | 10.3M |
| 2026-05-06 | 78.46 | $4.91 | 10.7M |
| 2026-05-05 | 77.30 | $4.75 | 21.0M |
| 2026-05-04 | 75.06 | $4.47 | 15.3M |
| 2026-05-01 | 73.56 | $4.30 | 9.5M |
| 2026-04-30 | 77.75 | $4.46 | 11.6M |
| 2026-04-29 | 72.89 | $3.93 | 11.4M |
| 2026-04-28 | 74.94 | $4.00 | 41.1M |
| 2026-04-27 | 71.82 | $3.71 | 5.7M |
| 2026-04-24 | 71.71 | $3.70 | 8.3M |
| 2026-04-23 | 69.71 | $3.53 | 9.2M |
| 2026-04-22 | 65.31 | $3.21 | 6.8M |
| 2026-04-21 | 58.95 | $2.85 | 2.6M |
| 2026-04-20 | 58.75 | $2.84 | 2.3M |
| 2026-04-17 | 62.82 | $2.98 | 4.4M |
| 2026-04-16 | 62.28 | $2.95 | 3.4M |
| 2026-04-15 | 61.77 | $2.92 | 5.5M |
| 2026-04-14 | 58.12 | $2.72 | 3.5M |
| 2026-04-13 | 60.31 | $2.80 | 3.1M |
| 2026-04-10 | 57.66 | $2.66 | 2.0M |
| 2026-04-09 | 58.18 | $2.68 | 2.5M |
| 2026-04-08 | 59.47 | $2.73 | 3.5M |
| 2026-04-07 | 55.54 | $2.52 | 3.0M |
| 2026-04-06 | 57.04 | $2.58 | 2.8M |
| 2026-04-02 | 58.04 | $2.62 | 5.8M |
| 2026-04-01 | 54.66 | $2.44 | 8.8M |
| 2026-03-31 | 50.68 | $2.25 | 6.0M |
| 2026-03-30 | 41.10 | $1.88 | 4.3M |
| 2026-03-27 | 39.29 | $1.82 | 5.5M |
| 2026-03-26 | 41.52 | $1.93 | 4.6M |
| 2026-03-25 | 50.71 | $2.30 | 4.6M |
| 2026-03-24 | 44.03 | $2.09 | 1.8M |
| 2026-03-23 | 43.33 | $2.07 | 1.8M |
| 2026-03-20 | 40.16 | $1.98 | 3.6M |
| 2026-03-19 | 42.95 | $2.09 | 2.2M |
| 2026-03-18 | 41.90 | $2.06 | 1.5M |
| 2026-03-17 | 44.49 | $2.16 | 1.9M |
| 2026-03-16 | 42.81 | $2.11 | 1.4M |
| 2026-03-13 | 41.81 | $2.08 | 1.6M |
| 2026-03-12 | 43.25 | $2.14 | 1.1M |
| 2026-03-11 | 46.01 | $2.25 | 1.2M |
| 2026-03-10 | 43.19 | $2.16 | 2.1M |
| 2026-03-09 | 43.68 | $2.18 | 1.5M |
| 2026-03-06 | 43.38 | $2.17 | 1.4M |
| 2026-03-05 | 46.43 | $2.30 | 2.3M |
| 2026-03-04 | 46.91 | $2.32 | 2.2M |
| 2026-03-03 | 45.57 | $2.27 | 1.8M |
| 2026-03-02 | 48.35 | $2.39 | 1.9M |
| 2026-02-27 | 43.42 | $2.21 | 1.8M |
| 2026-02-26 | 45.97 | $2.32 | 1.8M |
| 2026-02-25 | 46.20 | $2.33 | 2.0M |
| 2026-02-24 | 41.38 | $2.16 | 1.6M |
| 2026-02-23 | 41.08 | $2.15 | 1.7M |
| 2026-02-20 | 44.03 | $2.29 | 2.1M |
| 2026-02-19 | 44.47 | $2.31 | 1.6M |
| 2026-02-18 | 42.87 | $2.25 | 1.3M |
| 2026-02-17 | 42.07 | $2.22 | 1.8M |
| 2026-02-13 | 41.56 | $2.20 | 2.4M |
| 2026-02-12 | 40.30 | $2.15 | 5.2M |
| 2026-02-11 | 42.56 | $2.28 | 2.5M |
| 2026-02-10 | 43.82 | $2.35 | 1.7M |
| 2026-02-09 | 44.00 | $2.36 | 2.0M |
| 2026-02-06 | 44.86 | $2.41 | 3.0M |
| 2026-02-05 | 39.47 | $2.17 | 2.9M |
| 2026-02-04 | 43.32 | $2.40 | 3.9M |
| 2026-02-03 | 49.29 | $2.70 | 3.8M |
| 2026-02-02 | 46.74 | $2.59 | 2.7M |
| 2026-01-30 | 45.79 | $2.55 | 2.6M |
| 2026-01-29 | 48.23 | $2.67 | 2.6M |
| 2026-01-28 | 48.01 | $2.66 | 2.9M |
| 2026-01-27 | 49.81 | $2.75 | 2.6M |
| 2026-01-26 | 47.53 | $2.64 | 3.9M |
| 2026-01-23 | 52.03 | $2.86 | 3.1M |
| 2026-01-22 | 58.49 | $3.13 | 2.9M |
| 2026-01-21 | 55.99 | $3.00 | 4.6M |
| 2026-01-20 | 60.23 | $3.16 | 5.3M |
| 2026-01-16 | 64.28 | $3.30 | 14.0M |
| 2026-01-15 | 57.72 | $2.96 | 2.3M |
| 2026-01-14 | 58.63 | $2.99 | 2.9M |
| 2026-01-13 | 58.63 | $2.99 | 3.2M |
| 2026-01-12 | 58.03 | $2.96 | 2.4M |
| 2026-01-09 | 55.62 | $2.84 | 3.8M |
| 2026-01-08 | 58.27 | $2.94 | 6.1M |
| 2026-01-07 | 51.72 | $2.64 | 2.8M |
| 2026-01-06 | 53.86 | $2.72 | 2.4M |
| 2026-01-05 | 50.18 | $2.57 | 2.2M |
| 2026-01-02 | 48.08 | $2.49 | 2.0M |
| 2025-12-31 | 43.87 | $2.34 | 2.5M |
| 2025-12-30 | 42.70 | $2.30 | 1.3M |
| 2025-12-29 | 43.34 | $2.33 | 1.7M |
| 2025-12-26 | 44.41 | $2.38 | 1.0M |
| 2025-12-24 | 45.91 | $2.45 | 1.3M |
| 2025-12-23 | 47.66 | $2.53 | 2.8M |
| 2025-12-22 | 49.00 | $2.59 | 3.8M |
| 2025-12-19 | 44.32 | $2.40 | 15.7M |
| 2025-12-18 | 43.01 | $2.35 | 2.9M |
| 2025-12-17 | 41.44 | $2.29 | 3.5M |
| 2025-12-16 | 45.61 | $2.50 | 2.9M |
| 2025-12-15 | 44.86 | $2.47 | 4.6M |
| 2025-12-12 | 46.28 | $2.54 | 3.1M |
| 2025-12-11 | 52.61 | $2.82 | 2.8M |
| 2025-12-10 | 48.81 | $2.66 | 2.8M |
| 2025-12-09 | 50.49 | $2.73 | 1.5M |
| 2025-12-08 | 50.02 | $2.71 | 1.8M |
| 2025-12-05 | 49.57 | $2.69 | 1.9M |
| 2025-12-04 | 50.00 | $2.71 | 3.4M |
| 2025-12-03 | 45.51 | $2.51 | 2.3M |
| 2025-12-02 | 39.58 | $2.28 | 1.6M |
| 2025-12-01 | 38.75 | $2.25 | 2.3M |
| 2025-11-28 | 42.23 | $2.44 | 1.9M |
| 2025-11-26 | 40.35 | $2.37 | 1.7M |
| 2025-11-25 | 40.09 | $2.36 | 2.3M |
| 2025-11-24 | 39.33 | $2.33 | 2.6M |
| 2025-11-21 | 38.08 | $2.28 | 3.8M |
| 2025-11-20 | 36.33 | $2.21 | 4.9M |
| 2025-11-19 | 37.19 | $2.27 | 3.5M |
| 2025-11-18 | 39.38 | $2.42 | 3.5M |
| 2025-11-17 | 38.93 | $2.40 | 3.7M |
| 2025-11-14 | 41.29 | $2.56 | 3.5M |
| 2025-11-13 | 41.44 | $2.57 | 5.6M |
| 2025-11-12 | 44.83 | $2.79 | 7.4M |
| 2025-11-11 | 44.99 | $2.80 | 3.9M |
| 2025-11-10 | 44.61 | $2.78 | 4.5M |
| 2025-11-07 | 45.49 | $2.84 | 3.2M |
| 2025-11-06 | 45.78 | $2.86 | 4.4M |
| 2025-11-05 | 49.63 | $3.12 | 2.5M |
| 2025-11-04 | 47.87 | $3.01 | 4.1M |
| 2025-11-03 | 51.95 | $3.27 | 3.6M |
| 2025-10-31 | 55.22 | $3.46 | 2.8M |
| 2025-10-30 | 54.50 | $3.41 | 2.2M |
| 2025-10-29 | 56.21 | $3.51 | 4.1M |
| 2025-10-28 | 56.71 | $3.54 | 4.1M |
| 2025-10-27 | 60.14 | $3.74 | 4.3M |
| 2025-10-24 | 61.02 | $3.79 | 3.2M |
| 2025-10-23 | 60.02 | $3.70 | 3.4M |
| 2025-10-22 | 59.59 | $3.66 | 6.9M |
| 2025-10-21 | 66.47 | $4.06 | 5.9M |
| 2025-10-20 | 67.21 | $4.10 | 7.7M |
| 2025-10-17 | 62.69 | $3.64 | 6.4M |
| 2025-10-16 | 62.86 | $3.65 | 7.5M |
| 2025-10-15 | 69.26 | $3.99 | 9.9M |
| 2025-10-14 | 68.82 | $3.94 | 21.8M |
| 2025-10-13 | 63.28 | $3.39 | 5.6M |
| 2025-10-10 | 58.16 | $2.99 | 6.4M |
| 2025-10-09 | 62.96 | $3.22 | 6.0M |
| 2025-10-08 | 71.22 | $3.56 | 5.5M |
| 2025-10-07 | 69.55 | $3.41 | 9.5M |
| 2025-10-06 | 73.91 | $3.57 | 18.4M |
| 2025-10-03 | 63.80 | $2.82 | 5.4M |
| 2025-10-02 | 60.30 | $2.64 | 5.6M |
| 2025-10-01 | 57.24 | $2.50 | 4.1M |
| 2025-09-30 | 55.62 | $2.43 | 4.2M |
| 2025-09-29 | 56.20 | $2.45 | 7.1M |
| 2025-09-26 | 52.17 | $2.28 | 2.4M |
| 2025-09-25 | 53.83 | $2.34 | 3.5M |
| 2025-09-24 | 59.19 | $2.52 | 3.7M |
| 2025-09-23 | 62.13 | $2.61 | 4.2M |
| 2025-09-22 | 65.57 | $2.71 | 4.6M |
| 2025-09-19 | 65.20 | $2.69 | 7.8M |
| 2025-09-18 | 65.53 | $2.70 | 7.0M |
| 2025-09-17 | 60.16 | $2.42 | 5.3M |
| 2025-09-16 | 58.85 | $2.36 | 6.3M |
| 2025-09-15 | 56.36 | $2.25 | 10.2M |
| 2025-09-12 | 66.03 | $2.53 | 14.5M |
| 2025-09-11 | 59.42 | $2.25 | 2.0M |
| 2025-09-10 | 55.28 | $2.11 | 3.8M |
| 2025-09-09 | 62.64 | $2.28 | 4.2M |
| 2025-09-08 | 60.59 | $2.21 | 3.3M |
| 2025-09-05 | 57.76 | $2.12 | 2.0M |
| 2025-09-04 | 58.65 | $2.14 | 2.7M |
| 2025-09-03 | 55.73 | $2.05 | 1.6M |
| 2025-09-02 | 56.57 | $2.07 | 1.9M |
| 2025-08-29 | 57.82 | $2.10 | 2.0M |
| 2025-08-28 | 61.23 | $2.18 | 2.7M |
| 2025-08-27 | 60.68 | $2.16 | 3.5M |
| 2025-08-26 | 62.37 | $2.20 | 6.6M |
| 2025-08-25 | 54.21 | $1.93 | 2.1M |
| 2025-08-22 | 52.76 | $1.89 | 1.7M |
| 2025-08-21 | 47.24 | $1.75 | 1.0M |
| 2025-08-20 | 48.00 | $1.77 | 1.9M |
| 2025-08-19 | 48.75 | $1.79 | 2.7M |
| 2025-08-18 | 54.83 | $1.94 | 2.4M |
| 2025-08-15 | 56.16 | $1.97 | 2.8M |
| 2025-08-14 | 54.04 | $1.91 | 2.2M |
| 2025-08-13 | 54.04 | $1.91 | 3.4M |
| 2025-08-12 | 57.38 | $1.99 | 7.9M |
| 2025-08-11 | 53.26 | $1.87 | 2.9M |
| 2025-08-08 | 55.38 | $1.92 | 2.7M |
| 2025-08-07 | 54.35 | $1.89 | 1.4M |
| 2025-08-06 | 56.85 | $1.95 | 1.6M |
| 2025-08-05 | 59.00 | $2.00 | 2.7M |
| 2025-08-04 | 53.29 | $1.83 | 1.7M |
| 2025-08-01 | 49.78 | $1.74 | 1.7M |
| 2025-07-31 | 51.83 | $1.79 | 2.0M |
| 2025-07-30 | 51.07 | $1.77 | 1.7M |
| 2025-07-29 | 52.25 | $1.80 | 2.7M |
| 2025-07-28 | 57.79 | $1.93 | 3.0M |
| 2025-07-25 | 63.72 | $2.05 | 2.3M |
| 2025-07-24 | 71.23 | $2.18 | 2.9M |
| 2025-07-23 | 70.20 | $2.14 | 2.6M |
| 2025-07-22 | 68.32 | $2.07 | 4.7M |
| 2025-07-21 | 70.74 | $2.11 | 4.8M |
| 2025-07-18 | 74.51 | $2.17 | 4.4M |
| 2025-07-17 | 75.79 | $2.19 | 13.4M |
| 2025-07-16 | 69.60 | $1.94 | 7.0M |
| 2025-07-15 | 59.33 | $1.68 | 1.6M |
| 2025-07-14 | 60.07 | $1.69 | 2.0M |
| 2025-07-11 | 60.79 | $1.70 | 2.6M |
| 2025-07-10 | 58.91 | $1.66 | 1.7M |
| 2025-07-09 | 60.99 | $1.69 | 3.1M |
| 2025-07-08 | 56.63 | $1.60 | 1.9M |
| 2025-07-07 | 54.48 | $1.56 | 2.3M |
| 2025-07-03 | 55.80 | $1.58 | 1.5M |
| 2025-07-02 | 53.67 | $1.54 | 2.2M |
| 2025-07-01 | 52.59 | $1.52 | 1.9M |
| 2025-06-30 | 53.18 | $1.53 | 2.2M |
| 2025-06-27 | 54.34 | $1.55 | 23.0M |
| 2025-06-26 | 57.93 | $1.61 | 1.9M |
| 2025-06-25 | 57.03 | $1.59 | 1.7M |
| 2025-06-24 | 59.45 | $1.63 | 1.9M |
| 2025-06-23 | 57.30 | $1.58 | 2.7M |
| 2025-06-20 | 60.34 | $1.63 | 1.8M |
| 2025-06-18 | 60.34 | $1.63 | 1.8M |
| 2025-06-17 | 59.95 | $1.62 | 1.7M |
| 2025-06-16 | 61.07 | $1.64 | 1.3M |
| 2025-06-13 | 58.10 | $1.56 | 1.5M |
| 2025-06-12 | 60.29 | $1.60 | 1.5M |
| 2025-06-11 | 63.11 | $1.65 | 2.5M |
| 2025-06-10 | 62.10 | $1.62 | 2.3M |
| 2025-06-09 | 64.92 | $1.67 | 4.6M |
| 2025-06-06 | 57.60 | $1.47 | 1.8M |
| 2025-06-05 | 58.18 | $1.48 | 2.5M |
| 2025-06-04 | 56.09 | $1.43 | 1.7M |
| 2025-06-03 | 52.97 | $1.36 | 1.7M |
| 2025-06-02 | 48.51 | $1.27 | 2.0M |
| 2025-05-30 | 49.00 | $1.28 | 2.6M |
| 2025-05-29 | 53.64 | $1.37 | 2.2M |
| 2025-05-28 | 52.21 | $1.34 | 2.9M |
| 2025-05-27 | 53.79 | $1.37 | 2.0M |
| 2025-05-23 | 52.89 | $1.35 | 1.6M |
| 2025-05-22 | 54.40 | $1.38 | 1.5M |
| 2025-05-21 | 53.56 | $1.36 | 1.8M |
| 2025-05-20 | 54.52 | $1.38 | 1.3M |
| 2025-05-19 | 54.52 | $1.38 | 1.7M |
| 2025-05-16 | 59.31 | $1.48 | 2.9M |
| 2025-05-15 | 61.35 | $1.52 | 3.5M |
| 2025-05-14 | 57.52 | $1.41 | 3.5M |
| 2025-05-13 | 60.64 | $1.47 | 5.0M |
| 2025-05-12 | 65.10 | $1.55 | 4.2M |
| 2025-05-09 | 61.01 | $1.43 | 2.1M |
| 2025-05-08 | 60.65 | $1.42 | 2.4M |
| 2025-05-07 | 56.80 | $1.32 | 2.0M |
| 2025-05-06 | 55.14 | $1.28 | 1.6M |
| 2025-05-05 | 57.78 | $1.33 | 689324 |
| 2025-05-02 | 58.86 | $1.35 | 1.5M |
| 2025-05-01 | 57.35 | $1.31 | 1.4M |
| 2025-04-30 | 56.21 | $1.28 | 1.4M |
| 2025-04-29 | 58.18 | $1.32 | 2.6M |
| 2025-04-28 | 57.47 | $1.30 | 2.3M |
| 2025-04-25 | 53.75 | $1.20 | 1.5M |
| 2025-04-24 | 53.36 | $1.19 | 2.3M |
| 2025-04-23 | 50.18 | $1.11 | 1.7M |
| 2025-04-22 | 48.95 | $1.08 | 6.1M |
| 2025-04-21 | 42.16 | $0.93 | 2.9M |
| 2025-04-17 | 40.88 | $0.91 | 3.1M |
| 2025-04-16 | 37.66 | $0.84 | 1.6M |
| 2025-04-15 | 37.10 | $0.83 | 1.5M |
| 2025-04-14 | 38.44 | $0.88 | 3.3M |
| 2025-04-11 | 37.84 | $0.86 | 1.2M |
| 2025-04-10 | 36.00 | $0.83 | 1.3M |
| 2025-04-09 | 38.36 | $0.91 | 2.1M |
| 2025-04-08 | 29.57 | $0.74 | 2.8M |
| 2025-04-07 | 31.06 | $0.80 | 2.3M |
| 2025-04-04 | 30.50 | $0.79 | 3.9M |
| 2025-04-03 | 31.53 | $0.83 | 3.3M |
| 2025-04-02 | 34.76 | $0.96 | 2.9M |
| 2025-04-01 | 34.86 | $0.96 | 3.7M |
| 2025-03-31 | 33.47 | $0.93 | 3.7M |
| 2025-03-28 | 33.92 | $0.95 | 9.6M |
| 2025-03-27 | 43.73 | $1.27 | 2.4M |
| 2025-03-26 | 45.28 | $1.31 | 7.3M |
| 2025-03-25 | 45.67 | $1.32 | 1.0M |
| 2025-03-24 | 46.04 | $1.33 | 3.5M |
| 2025-03-21 | 47.90 | $1.38 | 1.4M |
| 2025-03-20 | 47.90 | $1.38 | 885653 |
| 2025-03-19 | 47.90 | $1.38 | 1.2M |
| 2025-03-18 | 47.53 | $1.37 | 1.9M |
| 2025-03-17 | 50.90 | $1.47 | 2.2M |
| 2025-03-14 | 48.83 | $1.41 | 2.1M |
| 2025-03-13 | 45.18 | $1.31 | 2.0M |
| 2025-03-12 | 46.12 | $1.34 | 1.9M |
| 2025-03-11 | 46.12 | $1.34 | 1.2M |
| 2025-03-10 | 45.09 | $1.31 | 2.7M |
| 2025-03-07 | 50.26 | $1.48 | 3.6M |
| 2025-03-06 | 42.95 | $1.28 | 2.4M |
| 2025-03-05 | 45.16 | $1.35 | 2.2M |
| 2025-03-04 | 41.92 | $1.27 | 2.3M |
| 2025-03-03 | 41.92 | $1.27 | 2.3M |
| 2025-02-28 | 45.23 | $1.38 | 1.5M |
| 2025-02-27 | 42.89 | $1.32 | 2.4M |
| 2025-02-26 | 45.68 | $1.41 | 2.0M |
| 2025-02-25 | 46.63 | $1.44 | 3.6M |
| 2025-02-24 | 44.80 | $1.39 | 3.5M |
| 2025-02-21 | 48.26 | $1.50 | 2.4M |
| 2025-02-20 | 50.98 | $1.58 | 2.8M |
| 2025-02-19 | 52.03 | $1.61 | 2.4M |
| 2025-02-18 | 52.03 | $1.61 | 2.3M |
| 2025-02-14 | 53.69 | $1.66 | 2.3M |
| 2025-02-13 | 52.83 | $1.63 | 3.5M |
| 2025-02-12 | 55.77 | $1.72 | 4.3M |
| 2025-02-11 | 59.99 | $1.84 | 10.6M |
| 2025-02-10 | 58.50 | $1.78 | 2.0M |
| 2025-02-07 | 59.55 | $1.81 | 2.8M |
| 2025-02-06 | 60.95 | $1.85 | 2.7M |
| 2025-02-05 | 62.69 | $1.90 | 4.6M |
| 2025-02-04 | 62.48 | $1.89 | 5.9M |
| 2025-02-03 | 57.40 | $1.66 | 4.1M |
| 2025-01-31 | 60.09 | $1.74 | 5.4M |
| 2025-01-30 | 58.95 | $1.69 | 4.3M |
| 2025-01-29 | 57.80 | $1.64 | 6.9M |
| 2025-01-28 | 62.80 | $1.79 | 6.7M |
| 2025-01-27 | 65.31 | $1.86 | 10.1M |
| 2025-01-24 | 71.93 | $2.03 | 24.9M |
| 2025-01-23 | 68.94 | $1.86 | 82.9M |
| 2025-01-22 | 59.54 | $1.47 | 31.8M |
| 2025-01-21 | 53.36 | $1.29 | 3.3M |
| 2025-01-17 | 50.57 | $1.22 | 1.3M |
| 2025-01-16 | 49.34 | $1.19 | 1.5M |
| 2025-01-15 | 52.67 | $1.27 | 1.3M |
| 2025-01-14 | 48.09 | $1.16 | 1.3M |
| 2025-01-13 | 48.50 | $1.17 | 2.7M |
| 2025-01-10 | 51.81 | $1.25 | 1.3M |
| 2025-01-08 | 54.47 | $1.31 | 2.8M |
| 2025-01-07 | 60.89 | $1.44 | 2.2M |
| 2025-01-06 | 66.63 | $1.54 | 2.6M |
| 2025-01-03 | 64.40 | $1.47 | 1.7M |
| 2025-01-02 | 62.35 | $1.41 | 2.4M |
| 2024-12-31 | 60.55 | $1.36 | 2.6M |
| 2024-12-30 | 71.60 | $1.53 | 5.4M |
| 2024-12-27 | 66.87 | $1.39 | 1.8M |
| 2024-12-26 | 70.03 | $1.43 | 3.0M |
| 2024-12-24 | 63.95 | $1.28 | 558432 |
| 2024-12-23 | 64.79 | $1.29 | 1.4M |
| 2024-12-20 | 64.79 | $1.29 | 3.6M |
| 2024-12-19 | 67.98 | $1.33 | 4.0M |
| 2024-12-18 | 67.21 | $1.31 | 4.1M |
| 2024-12-17 | 65.65 | $1.27 | 2.1M |
| 2024-12-16 | 61.74 | $1.18 | 1.3M |
| 2024-12-13 | 57.11 | $1.09 | 1.4M |
| 2024-12-12 | 54.80 | $1.05 | 1.2M |
| 2024-12-11 | 58.54 | $1.10 | 1.3M |
| 2024-12-10 | 60.92 | $1.13 | 898500 |
| 2024-12-09 | 62.52 | $1.15 | 1.5M |
| 2024-12-06 | 66.70 | $1.20 | 997918 |
| 2024-12-05 | 67.55 | $1.21 | 1.3M |
| 2024-12-04 | 66.74 | $1.19 | 887300 |
| 2024-12-03 | 70.07 | $1.23 | 1.0M |
| 2024-12-02 | 67.78 | $1.17 | 2.2M |
| 2024-11-29 | 68.61 | $1.18 | 1.4M |
| 2024-11-27 | 65.38 | $1.10 | 1.2M |
| 2024-11-26 | 61.11 | $1.01 | 1.6M |
| 2024-11-25 | 67.25 | $1.08 | 1.4M |
| 2024-11-22 | 63.79 | $1.01 | 1.3M |
| 2024-11-21 | 62.86 | $0.99 | 1.2M |
| 2024-11-20 | 61.87 | $0.97 | 2.1M |
| 2024-11-19 | 53.77 | $0.85 | 708500 |
| 2024-11-18 | 52.42 | $0.83 | 681517 |
| 2024-11-15 | 52.57 | $0.83 | 662061 |
| 2024-11-14 | 58.00 | $0.89 | 1.6M |
| 2024-11-13 | 57.00 | $0.88 | 4.7M |
| 2024-11-12 | 44.54 | $0.73 | 2.7M |
| 2024-11-11 | 46.52 | $0.75 | 1.4M |
| 2024-11-08 | 46.20 | $0.75 | 1.6M |
| 2024-11-07 | 50.98 | $0.80 | 517100 |
| 2024-11-06 | 50.27 | $0.79 | 628700 |
| 2024-11-05 | 50.92 | $0.80 | 553300 |
| 2024-11-04 | 53.58 | $0.83 | 787200 |
| 2024-11-01 | 50.24 | $0.79 | 524785 |
| 2024-10-31 | 49.37 | $0.78 | 677146 |
| 2024-10-30 | 47.28 | $0.76 | 410400 |
| 2024-10-29 | 50.06 | $0.79 | 338300 |
| 2024-10-28 | 53.49 | $0.83 | 1.0M |
| 2024-10-25 | 49.13 | $0.78 | 408800 |
| 2024-10-24 | 47.99 | $0.77 | 404859 |
| 2024-10-23 | 48.17 | $0.77 | 456217 |
| 2024-10-22 | 50.31 | $0.79 | 737828 |
| 2024-10-21 | 48.93 | $0.78 | 700077 |
| 2024-10-18 | 46.53 | $0.75 | 492511 |
| 2024-10-17 | 48.68 | $0.78 | 483818 |
| 2024-10-16 | 49.33 | $0.79 | 1.4M |
| 2024-10-15 | 43.86 | $0.72 | 540000 |
| 2024-10-14 | 44.27 | $0.73 | 401000 |
| 2024-10-11 | 44.70 | $0.73 | 431500 |
| 2024-10-10 | 45.01 | $0.74 | 380200 |
| 2024-10-09 | 44.01 | $0.72 | 525300 |
| 2024-10-08 | 45.26 | $0.74 | 623600 |
| 2024-10-07 | 45.15 | $0.74 | 503000 |
| 2024-10-04 | 45.57 | $0.75 | 850052 |
| 2024-10-03 | 46.15 | $0.76 | 1.4M |
| 2024-10-02 | 41.25 | $0.69 | 939800 |
| 2024-10-01 | 42.07 | $0.70 | 1.0M |
| 2024-09-30 | 43.36 | $0.73 | 1.5M |
| 2024-09-27 | 41.97 | $0.71 | 2.1M |
| 2024-09-26 | 38.72 | $0.66 | 3.3M |
| 2024-09-25 | 36.63 | $0.63 | 2.3M |
| 2024-09-24 | 34.52 | $0.60 | 2.9M |
| 2024-09-23 | 34.95 | $0.61 | 5.9M |
| 2024-09-20 | 35.03 | $0.61 | 13.4M |
| 2024-09-19 | 52.94 | $0.96 | 839846 |
| 2024-09-18 | 48.36 | $0.90 | 340400 |
| 2024-09-17 | 47.87 | $0.89 | 239900 |
| 2024-09-16 | 49.12 | $0.91 | 245900 |
| 2024-09-13 | 49.92 | $0.92 | 306800 |
| 2024-09-12 | 48.90 | $0.91 | 224000 |
| 2024-09-11 | 47.65 | $0.89 | 399133 |
| 2024-09-10 | 45.66 | $0.86 | 382539 |
| 2024-09-09 | 44.73 | $0.85 | 489700 |
| 2024-09-06 | 44.36 | $0.84 | 475800 |
| 2024-09-05 | 45.00 | $0.85 | 194400 |
| 2024-09-04 | 46.02 | $0.87 | 469944 |
| 2024-09-03 | 45.37 | $0.86 | 774348 |
| 2024-08-30 | 50.75 | $0.97 | 368425 |
| 2024-08-29 | 53.19 | $1.01 | 443326 |
| 2024-08-28 | 49.50 | $0.94 | 465200 |
| 2024-08-27 | 51.22 | $0.97 | 523700 |
| 2024-08-26 | 55.25 | $1.04 | 319718 |
| 2024-08-23 | 55.25 | $1.04 | 536200 |
| 2024-08-22 | 53.80 | $1.01 | 697700 |
| 2024-08-21 | 57.34 | $1.07 | 412900 |
| 2024-08-20 | 53.72 | $0.99 | 404300 |
| 2024-08-19 | 55.20 | $1.02 | 635827 |
| 2024-08-16 | 49.16 | $0.91 | 304517 |
| 2024-08-15 | 49.08 | $0.91 | 355900 |
| 2024-08-14 | 46.25 | $0.86 | 480659 |
| 2024-08-13 | 46.74 | $0.87 | 607000 |
| 2024-08-12 | 42.23 | $0.79 | 487213 |
| 2024-08-09 | 45.19 | $0.85 | 283612 |
| 2024-08-08 | 45.59 | $0.86 | 809400 |
| 2024-08-07 | 41.85 | $0.80 | 793700 |
| 2024-08-06 | 42.84 | $0.82 | 383600 |
| 2024-08-05 | 42.66 | $0.82 | 1.9M |
| 2024-08-02 | 44.68 | $0.86 | 1.4M |
| 2024-08-01 | 48.28 | $0.94 | 1.9M |
| 2024-07-31 | 54.87 | $1.06 | 696678 |
| 2024-07-30 | 48.97 | $0.95 | 1.4M |
| 2024-07-29 | 53.10 | $1.02 | 661035 |
| 2024-07-26 | 57.19 | $1.08 | 559393 |
| 2024-07-25 | 53.81 | $1.02 | 617600 |
| 2024-07-24 | 54.49 | $1.03 | 793066 |
| 2024-07-23 | 57.98 | $1.08 | 981326 |
| 2024-07-22 | 58.69 | $1.09 | 851708 |
| 2024-07-19 | 57.71 | $1.07 | 1.6M |
| 2024-07-18 | 65.96 | $1.18 | 5.3M |
| 2024-07-17 | 64.19 | $1.14 | 1.4M |
| 2024-07-16 | 68.42 | $1.19 | 1.3M |
| 2024-07-15 | 63.38 | $1.08 | 1.1M |
| 2024-07-12 | 64.26 | $1.09 | 1.4M |
| 2024-07-11 | 55.69 | $0.94 | 575311 |
| 2024-07-10 | 53.95 | $0.92 | 538236 |
| 2024-07-09 | 51.74 | $0.89 | 691422 |
| 2024-07-08 | 50.97 | $0.88 | 1.0M |
| 2024-07-05 | 56.38 | $0.94 | 1.4M |
| 2024-07-03 | 54.61 | $0.92 | 1.0M |
| 2024-07-02 | 52.04 | $0.89 | 1.5M |
| 2024-07-01 | 44.10 | $0.79 | 639104 |
| 2024-06-28 | 47.94 | $0.84 | 776085 |
| 2024-06-27 | 43.61 | $0.80 | 739404 |
| 2024-06-26 | 43.19 | $0.79 | 3.9M |
| 2024-06-25 | 31.21 | $0.69 | 794305 |
| 2024-06-24 | 31.30 | $0.69 | 390883 |
| 2024-06-21 | 30.11 | $0.69 | 518011 |
| 2024-06-20 | 31.15 | $0.70 | 522555 |
| 2024-06-18 | 31.55 | $0.71 | 875725 |
| 2024-06-17 | 30.92 | $0.70 | 577749 |
| 2024-06-14 | 31.71 | $0.72 | 658592 |
| 2024-06-13 | 32.52 | $0.74 | 670827 |
| 2024-06-12 | 35.29 | $0.78 | 602219 |
| 2024-06-11 | 33.10 | $0.76 | 365039 |
| 2024-06-10 | 33.56 | $0.77 | 527213 |
| 2024-06-07 | 31.26 | $0.75 | 787977 |
| 2024-06-06 | 32.71 | $0.78 | 365167 |
| 2024-06-05 | 33.67 | $0.80 | 662625 |
| 2024-06-04 | 32.96 | $0.79 | 597362 |
| 2024-06-03 | 33.43 | $0.80 | 577326 |
| 2024-05-31 | 33.43 | $0.80 | 590335 |
| 2024-05-30 | 32.84 | $0.80 | 684172 |
| 2024-05-29 | 34.06 | $0.82 | 826880 |
| 2024-05-28 | 34.55 | $0.84 | 1.5M |
| 2024-05-24 | 33.33 | $0.82 | 650240 |
| 2024-05-23 | 31.89 | $0.80 | 1.9M |
| 2024-05-22 | 32.58 | $0.82 | 1.3M |
| 2024-05-21 | 33.95 | $0.86 | 1.2M |
| 2024-05-20 | 32.50 | $0.84 | 469955 |
| 2024-05-17 | 31.05 | $0.82 | 624082 |
| 2024-05-16 | 31.53 | $0.83 | 1.7M |
| 2024-05-15 | 31.11 | $0.83 | 1.7M |
| 2024-05-14 | 31.21 | $0.83 | 2.2M |
| 2024-05-13 | 26.85 | $0.76 | 963253 |
| 2024-05-10 | 26.83 | $0.76 | 1.1M |
| 2024-05-09 | 27.65 | $0.80 | 969633 |
| 2024-05-08 | 27.92 | $0.81 | 1.1M |
| 2024-05-07 | 28.43 | $0.83 | 1.2M |
| 2024-05-06 | 30.16 | $0.91 | 2.0M |
| 2024-05-03 | 25.15 | $0.82 | 2.0M |
| 2024-05-02 | 24.22 | $0.80 | 2.5M |
| 2024-05-01 | 22.81 | $0.78 | 2.0M |
| 2024-04-30 | 22.91 | $0.79 | 2.3M |
| 2024-04-29 | 23.23 | $0.81 | 3.0M |
| 2024-04-26 | 22.07 | $0.78 | 3.7M |
| 2024-04-25 | 22.51 | $0.81 | 12.9M |
| 2024-04-24 | 23.16 | $0.86 | 4.9M |
| 2024-04-23 | 24.77 | $0.96 | 7.8M |
| 2024-04-22 | 31.16 | $1.29 | 1.2M |
| 2024-04-19 | 27.35 | $1.22 | 897366 |
| 2024-04-18 | 28.20 | $1.26 | 961742 |
| 2024-04-17 | 28.62 | $1.28 | 1.4M |
| 2024-04-16 | 30.57 | $1.37 | 625214 |
| 2024-04-15 | 31.72 | $1.42 | 1.3M |
| 2024-04-12 | 33.38 | $1.49 | 933949 |
| 2024-04-11 | 35.65 | $1.58 | 576371 |
| 2024-04-10 | 35.19 | $1.57 | 751185 |
| 2024-04-09 | 36.71 | $1.63 | 681446 |
| 2024-04-08 | 37.22 | $1.65 | 498445 |
| 2024-04-05 | 36.80 | $1.64 | 744282 |
| 2024-04-04 | 36.40 | $1.63 | 993330 |
| 2024-04-03 | 35.62 | $1.61 | 1.1M |
| 2024-04-02 | 36.47 | $1.65 | 1.4M |
| 2024-04-01 | 38.64 | $1.75 | 1.0M |
| 2024-03-28 | 39.77 | $1.80 | 957675 |
| 2024-03-27 | 40.90 | $1.85 | 747791 |
| 2024-03-26 | 40.26 | $1.83 | 1.1M |
| 2024-03-25 | 41.11 | $1.87 | 875668 |
| 2024-03-22 | 41.74 | $1.90 | 1.3M |
| 2024-03-21 | 45.27 | $2.06 | 2.7M |
| 2024-03-20 | 41.76 | $1.94 | 2.6M |
| 2024-03-19 | 40.56 | $1.90 | 2.4M |
| 2024-03-18 | 43.55 | $2.04 | 2.6M |
| 2024-03-15 | 39.30 | $1.90 | 3.6M |
| 2024-03-14 | 46.15 | $2.19 | 1.8M |
| 2024-03-13 | 49.85 | $2.32 | 772219 |
| 2024-03-12 | 51.05 | $2.36 | 1.6M |
| 2024-03-11 | 52.54 | $2.41 | 698434 |
| 2024-03-08 | 53.44 | $2.44 | 1.2M |
| 2024-03-07 | 55.22 | $2.50 | 884697 |
| 2024-03-06 | 55.52 | $2.51 | 1.1M |
| 2024-03-05 | 54.36 | $2.46 | 1.7M |
| 2024-03-04 | 60.63 | $2.67 | 1.7M |
| 2024-03-01 | 59.58 | $2.62 | 1.6M |
| 2024-02-29 | 59.58 | $2.62 | 2.0M |
| 2024-02-28 | 55.49 | $2.43 | 1.3M |
| 2024-02-27 | 56.93 | $2.48 | 949421 |
| 2024-02-26 | 56.06 | $2.44 | 1.1M |
| 2024-02-23 | 54.09 | $2.35 | 1.4M |
| 2024-02-22 | 52.04 | $2.26 | 1.1M |
| 2024-02-21 | 54.34 | $2.35 | 1.0M |
| 2024-02-20 | 58.14 | $2.49 | 2.1M |
| 2024-02-16 | 63.90 | $2.68 | 1.4M |
| 2024-02-15 | 65.19 | $2.72 | 1.7M |
| 2024-02-14 | 66.47 | $2.76 | 2.8M |
| 2024-02-13 | 64.13 | $2.62 | 2.3M |
| 2024-02-12 | 65.37 | $2.66 | 4.4M |
| 2024-02-09 | 61.50 | $2.44 | 3.3M |
| 2024-02-08 | 56.92 | $2.22 | 3.3M |
| 2024-02-07 | 51.43 | $2.00 | 3.1M |
| 2024-02-06 | 56.39 | $2.16 | 3.1M |
| 2024-02-05 | 61.69 | $2.31 | 9.0M |
| 2024-02-02 | 62.81 | $2.34 | 26.1M |
| 2024-02-01 | 47.77 | $1.84 | 928701 |
| 2024-01-31 | 45.69 | $1.79 | 920390 |
| 2024-01-30 | 47.49 | $1.84 | 711136 |
| 2024-01-29 | 50.93 | $1.93 | 768276 |
| 2024-01-26 | 50.16 | $1.91 | 755396 |
| 2024-01-25 | 51.69 | $1.95 | 693862 |
| 2024-01-24 | 54.44 | $2.02 | 904802 |
| 2024-01-23 | 56.05 | $2.06 | 832532 |
| 2024-01-22 | 58.53 | $2.12 | 828895 |
| 2024-01-19 | 55.07 | $2.01 | 1.0M |
| 2024-01-18 | 57.56 | $2.07 | 744112 |
| 2024-01-17 | 55.32 | $2.00 | 1.3M |
| 2024-01-16 | 62.99 | $2.17 | 1.6M |
| 2024-01-12 | 70.04 | $2.30 | 1.5M |
| 2024-01-11 | 69.03 | $2.26 | 834699 |
| 2024-01-10 | 71.32 | $2.30 | 1.6M |
| 2024-01-09 | 78.09 | $2.41 | 1.2M |
| 2024-01-08 | 76.76 | $2.34 | 2.3M |
| 2024-01-05 | 71.59 | $2.12 | 1.8M |
| 2024-01-04 | 72.29 | $2.13 | 1.9M |
| 2024-01-03 | 68.19 | $1.99 | 975914 |
| 2024-01-02 | 72.56 | $2.05 | 1.0M |
| 2023-12-29 | 71.99 | $2.03 | 675604 |
| 2023-12-28 | 76.51 | $2.09 | 944717 |
| 2023-12-27 | 75.54 | $2.05 | 1.3M |
| 2023-12-26 | 72.57 | $1.94 | 1.1M |
| 2023-12-22 | 66.62 | $1.77 | 740836 |
| 2023-12-21 | 66.62 | $1.77 | 657443 |
| 2023-12-20 | 62.29 | $1.67 | 1.2M |
| 2023-12-19 | 60.84 | $1.64 | 747594 |
| 2023-12-18 | 56.01 | $1.55 | 451212 |
| 2023-12-15 | 55.43 | $1.54 | 619790 |
| 2023-12-14 | 50.48 | $1.46 | 412714 |
| 2023-12-13 | 49.13 | $1.44 | 364756 |
| 2023-12-12 | 46.37 | $1.40 | 383833 |
| 2023-12-11 | 51.71 | $1.48 | 462318 |
| 2023-12-08 | 58.06 | $1.56 | 218777 |
| 2023-12-07 | 59.80 | $1.58 | 175819 |
| 2023-12-06 | 59.80 | $1.58 | 402660 |
| 2023-12-05 | 60.63 | $1.59 | 545212 |
| 2023-12-04 | 58.46 | $1.55 | 275973 |
| 2023-12-01 | 60.03 | $1.57 | 466501 |
| 2023-11-30 | 57.30 | $1.52 | 522982 |
| 2023-11-29 | 59.62 | $1.55 | 282614 |
| 2023-11-28 | 61.19 | $1.57 | 265119 |
| 2023-11-27 | 62.75 | $1.59 | 387173 |
| 2023-11-24 | 65.13 | $1.62 | 445318 |
| 2023-11-22 | 63.37 | $1.58 | 340843 |
| 2023-11-21 | 61.04 | $1.53 | 384118 |
| 2023-11-20 | 69.44 | $1.63 | 657391 |
| 2023-11-17 | 68.19 | $1.60 | 290279 |
| 2023-11-16 | 68.19 | $1.60 | 294463 |
| 2023-11-15 | 69.04 | $1.61 | 597757 |
| 2023-11-14 | 66.25 | $1.54 | 614481 |
| 2023-11-13 | 62.59 | $1.46 | 715091 |
| 2023-11-10 | 62.59 | $1.46 | 1.3M |
| 2023-11-09 | 47.04 | $1.22 | 458329 |
| 2023-11-08 | 51.26 | $1.27 | 330477 |
| 2023-11-07 | 50.41 | $1.26 | 306909 |
| 2023-11-06 | 53.97 | $1.30 | 349752 |
| 2023-11-03 | 56.82 | $1.33 | 531432 |
| 2023-11-02 | 53.30 | $1.29 | 334096 |
| 2023-11-01 | 45.30 | $1.20 | 248583 |
| 2023-10-31 | 48.06 | $1.23 | 393564 |
| 2023-10-30 | 42.52 | $1.18 | 219997 |
| 2023-10-27 | 41.32 | $1.17 | 150560 |
| 2023-10-26 | 40.15 | $1.16 | 307037 |
| 2023-10-25 | 36.52 | $1.13 | 388083 |
| 2023-10-24 | 37.98 | $1.15 | 261914 |
| 2023-10-23 | 34.23 | $1.12 | 305038 |
| 2023-10-20 | 35.59 | $1.14 | 392000 |
| 2023-10-19 | 35.59 | $1.14 | 531493 |
| 2023-10-18 | 36.92 | $1.16 | 437418 |
| 2023-10-17 | 39.35 | $1.20 | 359483 |
| 2023-10-16 | 39.71 | $1.20 | 227023 |
| 2023-10-13 | 40.40 | $1.21 | 162194 |
| 2023-10-12 | 38.35 | $1.19 | 317276 |
| 2023-10-11 | 41.03 | $1.23 | 340289 |
| 2023-10-10 | 41.37 | $1.24 | 354564 |
| 2023-10-09 | 40.90 | $1.23 | 280100 |
| 2023-10-06 | 38.08 | $1.20 | 202628 |
| 2023-10-05 | 35.14 | $1.17 | 202623 |
| 2023-10-04 | 34.15 | $1.16 | 242641 |
| 2023-10-03 | 34.15 | $1.16 | 266992 |
| 2023-10-02 | 35.62 | $1.19 | 248717 |
| 2023-09-29 | 37.14 | $1.22 | 229264 |
| 2023-09-28 | 36.28 | $1.21 | 302674 |
| 2023-09-27 | 33.69 | $1.18 | 381954 |
| 2023-09-26 | 33.69 | $1.18 | 304722 |
| 2023-09-25 | 34.10 | $1.19 | 417558 |
| 2023-09-22 | 34.51 | $1.20 | 410319 |
| 2023-09-21 | 35.93 | $1.24 | 445337 |
| 2023-09-20 | 35.57 | $1.23 | 363142 |
| 2023-09-19 | 37.16 | $1.27 | 270463 |
| 2023-09-18 | 38.81 | $1.31 | 466921 |
| 2023-09-15 | 37.50 | $1.29 | 572308 |
| 2023-09-14 | 40.39 | $1.36 | 430069 |
| 2023-09-13 | 37.78 | $1.32 | 295065 |
| 2023-09-12 | 39.00 | $1.35 | 553046 |
| 2023-09-11 | 35.73 | $1.30 | 596342 |
| 2023-09-08 | 36.10 | $1.31 | 587799 |
| 2023-09-07 | 36.10 | $1.31 | 561099 |
| 2023-09-06 | 36.78 | $1.33 | 1.0M |
| 2023-09-05 | 36.49 | $1.33 | 723151 |
| 2023-09-01 | 39.73 | $1.42 | 419211 |
| 2023-08-31 | 41.19 | $1.46 | 339456 |
| 2023-08-30 | 41.55 | $1.47 | 726192 |
| 2023-08-29 | 42.26 | $1.49 | 553368 |
| 2023-08-28 | 37.73 | $1.40 | 293733 |
| 2023-08-25 | 36.14 | $1.37 | 504538 |
| 2023-08-24 | 34.01 | $1.33 | 484301 |
| 2023-08-23 | 36.62 | $1.42 | 290664 |
| 2023-08-22 | 33.94 | $1.37 | 334280 |
| 2023-08-21 | 34.50 | $1.39 | 771497 |
| 2023-08-18 | 32.94 | $1.36 | 625978 |
| 2023-08-17 | 32.94 | $1.36 | 1.0M |
| 2023-08-16 | 35.48 | $1.46 | 1.5M |
| 2023-08-15 | 39.22 | $1.59 | 1.0M |
| 2023-08-14 | 42.49 | $1.69 | 397358 |
| 2023-08-11 | 39.11 | $1.62 | 2.2M |
| 2023-08-10 | 44.42 | $1.77 | 886324 |
| 2023-08-09 | 44.42 | $1.77 | 1.4M |
| 2023-08-08 | 43.96 | $1.76 | 434287 |
| 2023-08-07 | 45.38 | $1.80 | 796855 |
| 2023-08-04 | 47.95 | $1.87 | 423464 |
| 2023-08-03 | 47.55 | $1.86 | 386963 |
| 2023-08-02 | 47.16 | $1.85 | 780051 |
| 2023-08-01 | 49.61 | $1.92 | 892561 |
| 2023-07-31 | 49.25 | $1.91 | 545437 |
| 2023-07-28 | 47.85 | $1.87 | 783877 |
| 2023-07-27 | 45.32 | $1.80 | 988444 |
| 2023-07-26 | 48.17 | $1.89 | 579761 |
| 2023-07-25 | 47.12 | $1.86 | 769158 |
| 2023-07-24 | 49.67 | $1.94 | 1.2M |
| 2023-07-21 | 52.72 | $2.03 | 1.2M |
| 2023-07-20 | 51.78 | $2.00 | 1.7M |
| 2023-07-19 | 56.77 | $2.14 | 2.3M |
| 2023-07-18 | 55.01 | $2.08 | 767744 |
| 2023-07-17 | 56.09 | $2.11 | 757900 |
| 2023-07-14 | 52.84 | $2.00 | 993423 |
| 2023-07-13 | 60.59 | $2.20 | 767135 |
| 2023-07-12 | 58.11 | $2.12 | 1.2M |
| 2023-07-11 | 57.36 | $2.09 | 808026 |
| 2023-07-10 | 57.36 | $2.09 | 920079 |
| 2023-07-07 | 55.04 | $2.01 | 696314 |
| 2023-07-06 | 52.09 | $1.92 | 1.2M |
| 2023-07-05 | 56.34 | $2.03 | 866065 |
| 2023-07-03 | 58.71 | $2.09 | 1.2M |
| 2023-06-30 | 61.15 | $2.15 | 1.4M |
| 2023-06-29 | 58.41 | $2.05 | 1.5M |
| 2023-06-28 | 58.13 | $2.04 | 663219 |
| 2023-06-27 | 58.88 | $2.06 | 492368 |
| 2023-06-26 | 57.58 | $2.01 | 2.2M |
| 2023-06-23 | 62.90 | $2.15 | 1.2M |
| 2023-06-22 | 60.68 | $2.06 | 937972 |
| 2023-06-21 | 60.68 | $2.06 | 1.6M |
| 2023-06-20 | 59.71 | $2.02 | 734548 |
| 2023-06-16 | 60.42 | $2.04 | 1.5M |
| 2023-06-15 | 63.83 | $2.14 | 618753 |
| 2023-06-14 | 63.52 | $2.12 | 1.1M |
| 2023-06-13 | 63.86 | $2.13 | 2.7M |
| 2023-06-12 | 68.65 | $2.27 | 876295 |
| 2023-06-09 | 66.81 | $2.16 | 1.0M |
| 2023-06-08 | 70.55 | $2.26 | 2.0M |
| 2023-06-07 | 66.45 | $2.03 | 1.4M |
| 2023-06-06 | 63.73 | $1.90 | 1.9M |
| 2023-06-05 | 72.27 | $2.10 | 2.1M |
| 2023-06-02 | 72.01 | $2.09 | 2.1M |
| 2023-06-01 | 81.18 | $2.27 | 3.1M |
| 2023-05-31 | 79.86 | $2.17 | 3.6M |
| 2023-05-30 | 77.79 | $2.03 | 2.3M |
| 2023-05-26 | 72.18 | $1.74 | 1.3M |
| 2023-05-25 | 68.52 | $1.60 | 921480 |
| 2023-05-24 | 64.40 | $1.47 | 456160 |
| 2023-05-23 | 62.61 | $1.42 | 1.1M |
| 2023-05-22 | 72.27 | $1.56 | 649178 |
| 2023-05-19 | 79.79 | $1.65 | 1.3M |
| 2023-05-18 | 79.10 | $1.62 | 2.6M |
| 2023-05-17 | 72.60 | $1.40 | 1.3M |
| 2023-05-16 | 67.85 | $1.29 | 668165 |
| 2023-05-15 | 60.80 | $1.17 | 382385 |
| 2023-05-12 | 62.99 | $1.19 | 884618 |
| 2023-05-11 | 57.96 | $1.12 | 932986 |
| 2023-05-10 | 46.03 | $1.00 | 196312 |
| 2023-05-09 | 47.09 | $1.01 | 220138 |
| 2023-05-08 | 45.29 | $1.00 | 359769 |
| 2023-05-05 | 46.80 | $1.01 | 155303 |
| 2023-05-04 | 46.80 | $1.01 | 204821 |
| 2023-05-03 | 46.80 | $1.01 | 257722 |
| 2023-05-02 | 44.71 | $0.99 | 234115 |
| 2023-05-01 | 47.37 | $1.02 | 315657 |
| 2023-04-28 | 49.23 | $1.04 | 177261 |
| 2023-04-27 | 46.22 | $1.01 | 332219 |
| 2023-04-26 | 52.08 | $1.07 | 696818 |
| 2023-04-25 | 42.96 | $0.99 | 286251 |
| 2023-04-24 | 41.95 | $0.98 | 356167 |
| 2023-04-21 | 41.44 | $0.98 | 360621 |
| 2023-04-20 | 42.84 | $0.99 | 180056 |
| 2023-04-19 | 42.93 | $1.00 | 223960 |
| 2023-04-18 | 43.22 | $1.00 | 183699 |
| 2023-04-17 | 42.27 | $0.99 | 290997 |
| 2023-04-14 | 43.06 | $1.00 | 325036 |
| 2023-04-13 | 43.83 | $1.01 | 208651 |
| 2023-04-12 | 43.83 | $1.01 | 540397 |
| 2023-04-11 | 46.85 | $1.05 | 221675 |
| 2023-04-10 | 46.85 | $1.05 | 242175 |
| 2023-04-06 | 43.32 | $1.01 | 127880 |
| 2023-04-05 | 43.32 | $1.01 | 288342 |
| 2023-04-04 | 45.36 | $1.04 | 243758 |
| 2023-04-03 | 49.82 | $1.10 | 426088 |
| 2023-03-31 | 49.03 | $1.09 | 457808 |
| 2023-03-30 | 42.07 | $1.01 | 191067 |
| 2023-03-29 | 40.12 | $0.99 | 220042 |
| 2023-03-28 | 36.08 | $0.95 | 215626 |
| 2023-03-27 | 36.96 | $0.97 | 243485 |
| 2023-03-24 | 37.83 | $0.98 | 261806 |
| 2023-03-23 | 37.09 | $0.97 | 308132 |
| 2023-03-22 | 38.12 | $0.99 | 643714 |
| 2023-03-21 | 36.06 | $0.97 | 408675 |
| 2023-03-20 | 35.24 | $0.96 | 411132 |
| 2023-03-17 | 33.54 | $0.94 | 939188 |
| 2023-03-16 | 38.07 | $1.03 | 449809 |
| 2023-03-15 | 35.30 | $1.00 | 612327 |
| 2023-03-14 | 35.81 | $1.01 | 762735 |
| 2023-03-13 | 38.43 | $1.06 | 370870 |
| 2023-03-10 | 38.43 | $1.06 | 549902 |
| 2023-03-09 | 40.57 | $1.10 | 337713 |
| 2023-03-08 | 43.44 | $1.15 | 198325 |
| 2023-03-07 | 46.57 | $1.20 | 295991 |
| 2023-03-06 | 45.83 | $1.19 | 405875 |
| 2023-03-03 | 42.81 | $1.15 | 304017 |
| 2023-03-02 | 39.61 | $1.11 | 563709 |
| 2023-03-01 | 40.14 | $1.12 | 281003 |
| 2023-02-28 | 41.75 | $1.15 | 396001 |
| 2023-02-27 | 41.75 | $1.15 | 293702 |
| 2023-02-24 | 43.30 | $1.18 | 293364 |
| 2023-02-23 | 44.35 | $1.20 | 165924 |
| 2023-02-22 | 42.36 | $1.17 | 359406 |
| 2023-02-21 | 43.85 | $1.20 | 550605 |
| 2023-02-17 | 44.85 | $1.22 | 200116 |
| 2023-02-16 | 45.84 | $1.24 | 315280 |
| 2023-02-15 | 46.83 | $1.26 | 332218 |
| 2023-02-14 | 46.28 | $1.25 | 298110 |
| 2023-02-13 | 46.28 | $1.25 | 234514 |
| 2023-02-10 | 46.28 | $1.25 | 285109 |
| 2023-02-09 | 46.69 | $1.26 | 346270 |
| 2023-02-08 | 47.91 | $1.29 | 494325 |
| 2023-02-07 | 52.69 | $1.40 | 400859 |
| 2023-02-06 | 52.69 | $1.40 | 440590 |
| 2023-02-03 | 52.30 | $1.39 | 704365 |
| 2023-02-02 | 51.15 | $1.36 | 1.3M |
| 2023-02-01 | 46.67 | $1.25 | 798618 |
| 2023-01-31 | 44.48 | $1.20 | 532300 |
| 2023-01-30 | 42.22 | $1.15 | 737598 |
| 2023-01-27 | 45.38 | $1.24 | 768146 |
| 2023-01-26 | 44.05 | $1.21 | 1.3M |
| 2023-01-25 | 41.81 | $1.16 | 3.5M |
| 2023-01-24 | 43.81 | $1.22 | 746662 |
| 2023-01-23 | 45.53 | $1.27 | 1.2M |
| 2023-01-20 | 43.86 | $1.23 | 928663 |
| 2023-01-19 | 44.18 | $1.24 | 2.1M |
| 2023-01-18 | 58.50 | $1.59 | 450413 |
| 2023-01-17 | 62.93 | $1.67 | 334478 |
| 2023-01-13 | 64.67 | $1.70 | 397880 |
| 2023-01-12 | 66.42 | $1.73 | 453492 |
| 2023-01-11 | 64.60 | $1.67 | 647622 |
| 2023-01-10 | 63.34 | $1.63 | 409264 |
| 2023-01-09 | 60.33 | $1.54 | 349556 |
| 2023-01-06 | 59.63 | $1.52 | 475117 |
| 2023-01-05 | 55.53 | $1.41 | 709054 |
| 2023-01-04 | 52.62 | $1.34 | 394986 |
| 2023-01-03 | 46.43 | $1.21 | 339347 |
| 2022-12-30 | 47.80 | $1.24 | 478419 |
| 2022-12-29 | 41.22 | $1.12 | 633515 |
| 2022-12-28 | 41.22 | $1.12 | 851097 |
| 2022-12-27 | 36.39 | $1.04 | 464179 |
| 2022-12-23 | 39.06 | $1.11 | 214658 |
| 2022-12-22 | 39.85 | $1.13 | 360676 |
| 2022-12-21 | 41.03 | $1.16 | 207719 |
| 2022-12-20 | 39.90 | $1.14 | 510432 |
| 2022-12-19 | 41.03 | $1.17 | 419498 |
| 2022-12-16 | 43.34 | $1.23 | 532038 |
| 2022-12-15 | 44.95 | $1.27 | 723324 |
| 2022-12-14 | 51.28 | $1.41 | 581409 |
| 2022-12-13 | 54.40 | $1.47 | 282734 |
| 2022-12-12 | 50.59 | $1.39 | 761511 |
| 2022-12-09 | 54.36 | $1.46 | 316605 |
| 2022-12-08 | 57.26 | $1.51 | 218925 |
| 2022-12-07 | 54.98 | $1.46 | 311073 |
| 2022-12-06 | 61.18 | $1.56 | 543720 |
| 2022-12-05 | 60.76 | $1.55 | 266839 |
| 2022-12-02 | 62.69 | $1.58 | 239670 |
| 2022-12-01 | 64.65 | $1.61 | 391955 |
| 2022-11-30 | 65.29 | $1.62 | 1.2M |
| 2022-11-29 | 63.20 | $1.56 | 510086 |
| 2022-11-28 | 63.81 | $1.57 | 799653 |
| 2022-11-25 | 69.53 | $1.66 | 454584 |
| 2022-11-23 | 77.62 | $1.77 | 566666 |
| 2022-11-22 | 75.40 | $1.68 | 724222 |
| 2022-11-21 | 74.87 | $1.66 | 1.5M |
| 2022-11-18 | 73.24 | $1.60 | 2.0M |
| 2022-11-17 | 67.95 | $1.44 | 823360 |
| 2022-11-16 | 65.53 | $1.38 | 513128 |
| 2022-11-15 | 60.84 | $1.28 | 651620 |
| 2022-11-14 | 58.14 | $1.23 | 307571 |
| 2022-11-11 | 57.01 | $1.21 | 804225 |
| 2022-11-10 | 46.78 | $1.06 | 352502 |
| 2022-11-09 | 41.04 | $1.00 | 434099 |
| 2022-11-08 | 42.71 | $1.02 | 309533 |
| 2022-11-07 | 45.57 | $1.06 | 177161 |
| 2022-11-04 | 47.06 | $1.08 | 279402 |
| 2022-11-03 | 42.59 | $1.03 | 377522 |
| 2022-11-02 | 41.65 | $1.02 | 300855 |
| 2022-11-01 | 44.41 | $1.06 | 359424 |
| 2022-10-31 | 45.85 | $1.08 | 296241 |
| 2022-10-28 | 47.30 | $1.10 | 285591 |
| 2022-10-27 | 48.78 | $1.12 | 224932 |
| 2022-10-26 | 49.51 | $1.13 | 528464 |
| 2022-10-25 | 46.45 | $1.09 | 402132 |
| 2022-10-24 | 43.19 | $1.05 | 367862 |
| 2022-10-21 | 39.70 | $1.01 | 237324 |
| 2022-10-20 | 36.96 | $0.98 | 528932 |
| 2022-10-19 | 38.63 | $1.01 | 344505 |
| 2022-10-18 | 40.99 | $1.05 | 343915 |
| 2022-10-17 | 38.30 | $1.02 | 398280 |
| 2022-10-14 | 37.40 | $1.01 | 243170 |
| 2022-10-13 | 37.92 | $1.02 | 406651 |
| 2022-10-12 | 37.08 | $1.01 | 267914 |
| 2022-10-11 | 37.08 | $1.01 | 691291 |
| 2022-10-10 | 37.54 | $1.02 | 414825 |
| 2022-10-07 | 38.92 | $1.05 | 523308 |
| 2022-10-06 | 43.45 | $1.14 | 239342 |
| 2022-10-05 | 43.45 | $1.14 | 255116 |
| 2022-10-04 | 41.40 | $1.11 | 494218 |
| 2022-10-03 | 37.82 | $1.06 | 263620 |
| 2022-09-30 | 37.09 | $1.05 | 236635 |
| 2022-09-29 | 37.09 | $1.05 | 430560 |
| 2022-09-28 | 37.09 | $1.05 | 328069 |
| 2022-09-27 | 35.13 | $1.02 | 369641 |
| 2022-09-26 | 35.13 | $1.02 | 529450 |
| 2022-09-23 | 36.86 | $1.07 | 291623 |
| 2022-09-22 | 37.56 | $1.09 | 312508 |
| 2022-09-21 | 40.88 | $1.18 | 238014 |
| 2022-09-20 | 39.76 | $1.16 | 200882 |
| 2022-09-19 | 39.76 | $1.16 | 361944 |
| 2022-09-16 | 42.30 | $1.23 | 472125 |
| 2022-09-15 | 42.67 | $1.24 | 255289 |
| 2022-09-14 | 42.19 | $1.23 | 634246 |
| 2022-09-13 | 44.31 | $1.29 | 260574 |
| 2022-09-12 | 46.92 | $1.36 | 236158 |
| 2022-09-09 | 45.61 | $1.33 | 525897 |
| 2022-09-08 | 44.31 | $1.30 | 529533 |
| 2022-09-07 | 45.34 | $1.33 | 259433 |
| 2022-09-06 | 43.68 | $1.29 | 196930 |
| 2022-09-02 | 43.28 | $1.28 | 376096 |
| 2022-09-01 | 44.50 | $1.32 | 460071 |
| 2022-08-31 | 46.05 | $1.37 | 210216 |
| 2022-08-30 | 44.59 | $1.33 | 384653 |
| 2022-08-29 | 46.07 | $1.38 | 673600 |
| 2022-08-26 | 46.97 | $1.41 | 473133 |
| 2022-08-25 | 50.71 | $1.53 | 402740 |
| 2022-08-24 | 48.09 | $1.45 | 184587 |
| 2022-08-23 | 47.43 | $1.43 | 307524 |
| 2022-08-22 | 48.61 | $1.47 | 775079 |
| 2022-08-19 | 47.68 | $1.44 | 872544 |
| 2022-08-18 | 51.50 | $1.57 | 574521 |
| 2022-08-17 | 49.74 | $1.51 | 644761 |
| 2022-08-16 | 51.83 | $1.58 | 1.4M |
| 2022-08-15 | 54.97 | $1.68 | 920960 |
| 2022-08-12 | 51.93 | $1.57 | 1.0M |
| 2022-08-11 | 51.07 | $1.54 | 1.5M |
| 2022-08-10 | 54.78 | $1.66 | 1.0M |
| 2022-08-09 | 51.72 | $1.55 | 567552 |
| 2022-08-08 | 52.65 | $1.58 | 1.0M |
| 2022-08-05 | 50.70 | $1.51 | 621612 |
| 2022-08-04 | 48.70 | $1.44 | 1.3M |
| 2022-08-03 | 50.08 | $1.49 | 1.2M |
| 2022-08-02 | 51.46 | $1.54 | 3.1M |
| 2022-08-01 | 63.07 | $1.89 | 1.2M |
| 2022-07-29 | 60.14 | $1.77 | 688390 |
| 2022-07-28 | 58.85 | $1.72 | 419824 |
| 2022-07-27 | 58.08 | $1.69 | 598489 |
| 2022-07-26 | 54.85 | $1.57 | 807979 |
| 2022-07-25 | 59.18 | $1.69 | 1.1M |
| 2022-07-22 | 56.46 | $1.59 | 681131 |
| 2022-07-21 | 62.82 | $1.75 | 945613 |
| 2022-07-20 | 63.25 | $1.76 | 2.2M |
| 2022-07-19 | 56.57 | $1.52 | 863775 |
| 2022-07-18 | 52.47 | $1.40 | 855016 |
| 2022-07-15 | 54.09 | $1.44 | 1.1M |
| 2022-07-14 | 57.01 | $1.51 | 2.0M |
| 2022-07-13 | 49.63 | $1.31 | 1.6M |
| 2022-07-12 | 49.21 | $1.30 | 1.1M |
| 2022-07-11 | 47.15 | $1.25 | 521095 |
| 2022-07-08 | 49.44 | $1.31 | 750605 |
| 2022-07-07 | 50.21 | $1.33 | 1.2M |
| 2022-07-06 | 43.97 | $1.18 | 711521 |
| 2022-07-05 | 44.68 | $1.20 | 643654 |
| 2022-07-01 | 42.02 | $1.14 | 1.1M |
| 2022-06-30 | 41.12 | $1.12 | 833269 |
| 2022-06-29 | 43.02 | $1.18 | 675983 |
| 2022-06-28 | 43.98 | $1.21 | 1.1M |
| 2022-06-27 | 44.30 | $1.22 | 1.6M |
| 2022-06-24 | 47.19 | $1.31 | 10.1M |
| 2022-06-23 | 47.84 | $1.33 | 1.8M |
| 2022-06-22 | 43.34 | $1.21 | 1.0M |
| 2022-06-21 | 42.55 | $1.19 | 1.7M |
| 2022-06-17 | 37.17 | $1.06 | 3.8M |
| 2022-06-16 | 36.30 | $1.04 | 1.3M |
| 2022-06-15 | 38.59 | $1.13 | 1.3M |
| 2022-06-14 | 38.38 | $1.13 | 582610 |
| 2022-06-13 | 40.03 | $1.19 | 1.2M |
| 2022-06-10 | 43.60 | $1.32 | 686425 |
| 2022-06-09 | 46.63 | $1.42 | 1.2M |
| 2022-06-08 | 45.92 | $1.40 | 913078 |
| 2022-06-07 | 49.72 | $1.52 | 1.5M |
| 2022-06-06 | 45.81 | $1.41 | 1.6M |
| 2022-06-03 | 44.32 | $1.37 | 2.2M |
| 2022-06-02 | 40.00 | $1.26 | 1.3M |
| 2022-06-01 | 35.23 | $1.15 | 881534 |
| 2022-05-31 | 33.40 | $1.11 | 1.4M |
| 2022-05-27 | 35.30 | $1.19 | 1.6M |
| 2022-05-26 | 35.30 | $1.19 | 1.2M |
| 2022-05-25 | 33.16 | $1.14 | 411959 |
| 2022-05-24 | 32.31 | $1.12 | 376159 |
| 2022-05-23 | 33.31 | $1.17 | 449748 |
| 2022-05-20 | 34.97 | $1.25 | 606252 |
| 2022-05-19 | 35.60 | $1.28 | 492176 |
| 2022-05-18 | 34.48 | $1.25 | 839845 |
| 2022-05-17 | 37.14 | $1.38 | 924616 |
| 2022-05-16 | 31.75 | $1.24 | 987476 |
| 2022-05-13 | 30.12 | $1.20 | 865998 |
| 2022-05-12 | 27.66 | $1.14 | 766983 |
| 2022-05-11 | 27.25 | $1.13 | 2.6M |
| 2022-05-10 | 28.00 | $1.18 | 2.1M |
| 2022-05-09 | 29.86 | $1.30 | 1.2M |
| 2022-05-06 | 32.98 | $1.48 | 2.0M |
| 2022-05-05 | 35.96 | $1.63 | 707796 |
| 2022-05-04 | 39.34 | $1.78 | 913017 |
| 2022-05-03 | 37.10 | $1.72 | 1.2M |
| 2022-05-02 | 33.60 | $1.63 | 990816 |
| 2022-04-29 | 32.40 | $1.60 | 857588 |
| 2022-04-28 | 32.97 | $1.63 | 1.5M |
| 2022-04-27 | 31.46 | $1.59 | 1.8M |
| 2022-04-26 | 33.23 | $1.69 | 1.1M |
| 2022-04-25 | 33.59 | $1.71 | 1.2M |
| 2022-04-22 | 33.77 | $1.72 | 824115 |
| 2022-04-21 | 33.44 | $1.71 | 1.7M |
| 2022-04-20 | 35.26 | $1.82 | 1.2M |
| 2022-04-19 | 33.38 | $1.76 | 1.7M |
| 2022-04-18 | 35.50 | $1.89 | 1.3M |
| 2022-04-14 | 36.34 | $1.94 | 934707 |
| 2022-04-13 | 37.87 | $2.03 | 769235 |
| 2022-04-12 | 37.60 | $2.02 | 840500 |
| 2022-04-11 | 38.58 | $2.08 | 735259 |
| 2022-04-08 | 39.74 | $2.15 | 820640 |
| 2022-04-07 | 40.56 | $2.20 | 1.1M |
| 2022-04-06 | 43.11 | $2.35 | 751069 |
| 2022-04-05 | 45.84 | $2.50 | 611164 |
| 2022-04-04 | 47.17 | $2.57 | 604907 |
| 2022-04-01 | 43.62 | $2.41 | 1.0M |
| 2022-03-31 | 45.81 | $2.53 | 908788 |
| 2022-03-30 | 46.93 | $2.59 | 854048 |
| 2022-03-29 | 50.65 | $2.78 | 1.0M |
| 2022-03-28 | 47.08 | $2.61 | 1.0M |
| 2022-03-25 | 45.77 | $2.55 | 809510 |
| 2022-03-24 | 47.26 | $2.63 | 773328 |
| 2022-03-23 | 46.22 | $2.58 | 1.0M |
| 2022-03-22 | 49.16 | $2.74 | 1.2M |
| 2022-03-21 | 47.98 | $2.68 | 1.9M |
| 2022-03-18 | 50.57 | $2.82 | 8.9M |
| 2022-03-17 | 44.69 | $2.53 | 1.9M |
| 2022-03-16 | 39.75 | $2.32 | 2.2M |
| 2022-03-15 | 35.87 | $2.17 | 1.5M |
| 2022-03-14 | 33.70 | $2.09 | 2.5M |
| 2022-03-11 | 36.80 | $2.30 | 1.5M |
| 2022-03-10 | 41.45 | $2.57 | 1.3M |
| 2022-03-09 | 45.07 | $2.75 | 1.6M |
| 2022-03-08 | 43.24 | $2.68 | 2.9M |
| 2022-03-07 | 39.12 | $2.53 | 2.3M |
| 2022-03-04 | 33.62 | $2.35 | 1.1M |
| 2022-03-03 | 33.78 | $2.36 | 1.3M |
| 2022-03-02 | 36.43 | $2.52 | 609253 |
| 2022-03-01 | 36.61 | $2.53 | 841451 |
| 2022-02-28 | 38.49 | $2.64 | 560667 |
| 2022-02-25 | 38.49 | $2.64 | 932868 |
| 2022-02-24 | 38.65 | $2.65 | 1.4M |
| 2022-02-23 | 34.99 | $2.51 | 1.2M |
| 2022-02-22 | 36.31 | $2.60 | 1.3M |
| 2022-02-18 | 36.75 | $2.63 | 1.1M |
| 2022-02-17 | 38.37 | $2.74 | 763109 |
| 2022-02-16 | 40.37 | $2.87 | 514980 |
| 2022-02-15 | 41.00 | $2.91 | 738679 |
| 2022-02-14 | 37.07 | $2.74 | 1.0M |
| 2022-02-11 | 35.38 | $2.67 | 1.0M |
| 2022-02-10 | 37.57 | $2.83 | 945758 |
| 2022-02-09 | 39.60 | $2.97 | 1.3M |
| 2022-02-08 | 34.29 | $2.75 | 942747 |
| 2022-02-07 | 33.03 | $2.70 | 1.0M |
| 2022-02-04 | 33.90 | $2.77 | 1.0M |
| 2022-02-03 | 31.44 | $2.67 | 954345 |
| 2022-02-02 | 33.70 | $2.86 | 915432 |
| 2022-02-01 | 36.73 | $3.09 | 1.1M |
| 2022-01-31 | 33.00 | $2.94 | 1.7M |
| 2022-01-28 | 28.16 | $2.76 | 1.4M |
| 2022-01-27 | 25.32 | $2.66 | 1.6M |
| 2022-01-26 | 27.94 | $2.91 | 1.1M |
| 2022-01-25 | 28.62 | $2.97 | 1.5M |
| 2022-01-24 | 31.00 | $3.17 | 2.3M |
| 2022-01-21 | 31.00 | $3.17 | 2.0M |
| 2022-01-20 | 31.59 | $3.22 | 1.4M |
| 2022-01-19 | 31.83 | $3.24 | 2.4M |
| 2022-01-18 | 31.35 | $3.22 | 1.1M |
| 2022-01-14 | 34.57 | $3.50 | 903905 |
| 2022-01-13 | 34.57 | $3.50 | 880337 |
| 2022-01-12 | 35.75 | $3.60 | 972889 |
| 2022-01-11 | 36.34 | $3.65 | 1.0M |
| 2022-01-10 | 35.12 | $3.59 | 1.3M |
| 2022-01-07 | 35.33 | $3.61 | 1.1M |
| 2022-01-06 | 37.17 | $3.78 | 1.4M |
| 2022-01-05 | 38.75 | $3.92 | 1.2M |
| 2022-01-04 | 43.09 | $4.27 | 1.2M |
| 2022-01-03 | 43.75 | $4.32 | 1.4M |
| 2021-12-31 | 39.68 | $4.09 | 894742 |
| 2021-12-30 | 39.92 | $4.11 | 1.6M |
| 2021-12-29 | 36.09 | $3.90 | 1.3M |
| 2021-12-28 | 37.39 | $4.02 | 1.7M |
| 2021-12-27 | 41.51 | $4.37 | 1.0M |
| 2021-12-23 | 40.98 | $4.34 | 905207 |
| 2021-12-22 | 39.77 | $4.27 | 1.1M |
| 2021-12-21 | 39.60 | $4.26 | 709455 |
| 2021-12-20 | 36.75 | $4.09 | 1.3M |
| 2021-12-17 | 39.01 | $4.31 | 2.2M |
| 2021-12-16 | 37.69 | $4.23 | 1.9M |
| 2021-12-15 | 39.42 | $4.40 | 1.6M |
| 2021-12-14 | 35.97 | $4.19 | 1.5M |
| 2021-12-13 | 37.32 | $4.33 | 1.6M |
| 2021-12-10 | 39.42 | $4.54 | 1.3M |
| 2021-12-09 | 40.55 | $4.65 | 1.2M |
| 2021-12-08 | 45.54 | $5.09 | 1.2M |
| 2021-12-07 | 43.59 | $4.96 | 1.6M |
| 2021-12-06 | 39.14 | $4.68 | 1.7M |
| 2021-12-03 | 39.35 | $4.70 | 1.8M |
| 2021-12-02 | 42.50 | $4.99 | 1.6M |
| 2021-12-01 | 41.27 | $4.91 | 2.7M |
| 2021-11-30 | 44.81 | $5.22 | 2.8M |
| 2021-11-29 | 43.62 | $5.14 | 1.4M |
| 2021-11-26 | 43.04 | $5.10 | 1.3M |
| 2021-11-24 | 46.21 | $5.38 | 986206 |
| 2021-11-23 | 45.94 | $5.36 | 1.3M |
| 2021-11-22 | 44.75 | $5.27 | 2.1M |
| 2021-11-19 | 47.50 | $5.52 | 1.6M |
| 2021-11-18 | 48.17 | $5.58 | 4.5M |
| 2021-11-17 | 58.41 | $6.36 | 4.4M |
| 2021-11-16 | 56.49 | $6.19 | 1.6M |
| 2021-11-15 | 56.16 | $6.16 | 1.7M |
| 2021-11-12 | 58.16 | $6.30 | 1.2M |
| 2021-11-11 | 57.44 | $6.23 | 1.1M |
| 2021-11-10 | 55.24 | $6.02 | 2.4M |
| 2021-11-09 | 62.22 | $6.50 | 2.0M |
| 2021-11-08 | 65.85 | $6.72 | 1.8M |
| 2021-11-05 | 65.33 | $6.66 | 1.7M |
| 2021-11-04 | 67.79 | $6.81 | 2.8M |
| 2021-11-03 | 66.84 | $6.69 | 4.3M |
| 2021-11-02 | 59.67 | $5.93 | 3.9M |
| 2021-11-01 | 57.72 | $5.76 | 4.3M |
| 2021-10-29 | 50.84 | $5.24 | 4.3M |
| 2021-10-28 | 53.38 | $5.40 | 8.8M |
| 2021-10-27 | 36.65 | $4.51 | 984206 |
| 2021-10-26 | 38.41 | $4.63 | 1.3M |
| 2021-10-25 | 41.25 | $4.81 | 928152 |
| 2021-10-22 | 38.87 | $4.71 | 604134 |
| 2021-10-21 | 43.56 | $4.99 | 921421 |
| 2021-10-20 | 39.86 | $4.84 | 479970 |
| 2021-10-19 | 40.03 | $4.85 | 975911 |
| 2021-10-18 | 36.25 | $4.70 | 496759 |
| 2021-10-15 | 35.99 | $4.69 | 657260 |
| 2021-10-14 | 38.33 | $4.85 | 611851 |
| 2021-10-13 | 37.85 | $4.83 | 674422 |
| 2021-10-12 | 38.71 | $4.89 | 849467 |
| 2021-10-11 | 37.13 | $4.82 | 668573 |
| 2021-10-08 | 37.52 | $4.85 | 676841 |
| 2021-10-07 | 39.51 | $5.00 | 927006 |
| 2021-10-06 | 37.84 | $4.92 | 1.1M |
| 2021-10-05 | 38.99 | $5.01 | 984077 |
| 2021-10-04 | 39.12 | $5.02 | 1.7M |
| 2021-10-01 | 41.26 | $5.19 | 874890 |
| 2021-09-30 | 40.16 | $5.13 | 1.1M |
| 2021-09-29 | 38.14 | $5.02 | 1.6M |
| 2021-09-28 | 40.38 | $5.21 | 1.4M |
| 2021-09-27 | 44.98 | $5.56 | 826869 |
| 2021-09-24 | 44.98 | $5.56 | 698286 |
| 2021-09-23 | 46.48 | $5.67 | 943330 |
| 2021-09-22 | 41.78 | $5.39 | 866140 |
| 2021-09-21 | 38.08 | $5.19 | 741997 |
| 2021-09-20 | 38.43 | $5.22 | 1.3M |
| 2021-09-17 | 42.62 | $5.56 | 2.5M |
| 2021-09-16 | 43.55 | $5.63 | 970665 |
| 2021-09-15 | 43.67 | $5.64 | 848470 |
| 2021-09-14 | 42.38 | $5.56 | 972665 |
| 2021-09-13 | 45.36 | $5.80 | 1.0M |
| 2021-09-10 | 46.13 | $5.86 | 1.7M |
| 2021-09-09 | 46.38 | $5.88 | 1.3M |
| 2021-09-08 | 41.74 | $5.57 | 2.0M |
| 2021-09-07 | 47.11 | $6.00 | 5.6M |
| 2021-09-03 | 44.75 | $5.85 | 878227 |
| 2021-09-02 | 44.12 | $5.81 | 1.2M |
| 2021-09-01 | 43.35 | $5.76 | 1.3M |
| 2021-08-31 | 44.75 | $5.88 | 1.3M |
| 2021-08-30 | 46.42 | $6.02 | 1.8M |
| 2021-08-27 | 47.74 | $6.13 | 2.0M |
| 2021-08-26 | 43.27 | $5.81 | 4.5M |
| 2021-08-25 | 37.03 | $5.42 | 1.2M |
| 2021-08-24 | 37.22 | $5.44 | 870152 |
| 2021-08-23 | 36.25 | $5.38 | 1.5M |
| 2021-08-20 | 30.96 | $5.07 | 1.1M |
| 2021-08-19 | 28.97 | $4.96 | 1.4M |
| 2021-08-18 | 29.71 | $5.06 | 1.5M |
| 2021-08-17 | 28.85 | $5.01 | 2.2M |
| 2021-08-16 | 30.56 | $5.25 | 1.3M |
| 2021-08-13 | 31.37 | $5.36 | 991209 |
| 2021-08-12 | 33.59 | $5.65 | 1.2M |
| 2021-08-11 | 33.82 | $5.68 | 979380 |
| 2021-08-10 | 34.20 | $5.73 | 1.5M |
| 2021-08-09 | 34.95 | $5.83 | 1.1M |
| 2021-08-06 | 35.10 | $5.85 | 992084 |
| 2021-08-05 | 34.32 | $5.79 | 1.7M |
| 2021-08-04 | 32.12 | $5.62 | 2.2M |
| 2021-08-03 | 29.22 | $5.40 | 6.7M |
| 2021-08-02 | 37.81 | $6.63 | 1.2M |
| 2021-07-30 | 38.78 | $6.74 | 857962 |
| 2021-07-29 | 39.57 | $6.83 | 673019 |
| 2021-07-28 | 39.83 | $6.86 | 1.6M |
| 2021-07-27 | 36.44 | $6.60 | 1.7M |
| 2021-07-26 | 38.17 | $6.82 | 915231 |
| 2021-07-23 | 39.05 | $6.93 | 651762 |
| 2021-07-22 | 39.68 | $7.01 | 1.0M |
| 2021-07-21 | 42.11 | $7.31 | 1.2M |
| 2021-07-20 | 38.28 | $6.99 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.84
2026-07-17
Close Price
$3.81
Vol: 6.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.84 | $3.81 | 6.0M |
| 2026-07-16 | -92.07 | $3.69 | 4.9M |
| 2026-07-15 | -59.39 | $4.23 | 7.6M |
| 2026-07-14 | -89.47 | $3.76 | 3.8M |
| 2026-07-13 | -96.32 | $3.63 | 3.5M |
| 2026-07-10 | -85.71 | $3.90 | 2.2M |
| 2026-07-09 | -75.27 | $4.09 | 2.9M |
| 2026-07-08 | -85.44 | $3.94 | 2.9M |
| 2026-07-07 | -93.30 | $3.79 | 3.8M |
| 2026-07-06 | -80.48 | $4.13 | 4.1M |
| 2026-07-02 | -90.88 | $3.90 | 5.9M |
| 2026-07-01 | -80.47 | $4.22 | 5.1M |
| 2026-06-30 | -71.72 | $4.48 | 4.8M |
| 2026-06-29 | -77.10 | $4.32 | 6.5M |
| 2026-06-26 | -93.94 | $3.82 | 10.8M |
| 2026-06-25 | -94.95 | $3.79 | 6.3M |
| 2026-06-24 | -95.83 | $3.85 | 7.4M |
| 2026-06-23 | -99.61 | $4.05 | 8.4M |
| 2026-06-22 | -98.08 | $4.57 | 6.4M |
| 2026-06-18 | -80.38 | $4.93 | 15.6M |
| 2026-06-17 | -72.61 | $4.86 | 5.1M |
| 2026-06-16 | -72.61 | $4.86 | 5.6M |
| 2026-06-15 | -57.68 | $5.22 | 5.7M |
| 2026-06-12 | -69.29 | $4.94 | 5.4M |
| 2026-06-11 | -61.41 | $5.13 | 6.5M |
| 2026-06-10 | -83.40 | $4.60 | 6.6M |
| 2026-06-09 | -69.71 | $4.93 | 9.2M |
| 2026-06-08 | -47.30 | $5.47 | 6.1M |
| 2026-06-05 | -47.72 | $5.46 | 9.8M |
| 2026-06-04 | -9.13 | $6.39 | 7.7M |
| 2026-06-03 | -17.43 | $6.19 | 12.7M |
| 2026-06-02 | -15.56 | $6.10 | 6.3M |
| 2026-06-01 | -29.82 | $5.77 | 6.7M |
| 2026-05-29 | -32.46 | $5.71 | 7.7M |
| 2026-05-28 | -14.39 | $6.05 | 10.8M |
| 2026-05-27 | -33.81 | $5.51 | 7.7M |
| 2026-05-26 | -27.63 | $5.61 | 9.0M |
| 2026-05-22 | -43.09 | $5.14 | 7.8M |
| 2026-05-21 | -52.63 | $4.85 | 4.8M |
| 2026-05-20 | -53.07 | $4.72 | 6.0M |
| 2026-05-19 | -59.94 | $4.37 | 10.6M |
| 2026-05-18 | -41.60 | $4.94 | 12.2M |
| 2026-05-15 | -38.46 | $5.05 | 9.0M |
| 2026-05-14 | -25.55 | $5.52 | 10.3M |
| 2026-05-13 | -39.29 | $5.02 | 13.2M |
| 2026-05-12 | -29.33 | $5.35 | 40.2M |
| 2026-05-11 | -16.96 | $4.97 | 13.7M |
| 2026-05-08 | -1.40 | $5.41 | 15.3M |
| 2026-05-07 | -9.02 | $4.82 | 10.3M |
| 2026-05-06 | -1.70 | $4.91 | 10.7M |
| 2026-05-05 | -6.49 | $4.75 | 21.0M |
| 2026-05-04 | -16.73 | $4.47 | 15.3M |
| 2026-05-01 | -15.00 | $4.30 | 9.5M |
| 2026-04-30 | -7.42 | $4.46 | 11.6M |
| 2026-04-29 | -29.79 | $3.93 | 11.4M |
| 2026-04-28 | -23.25 | $4.00 | 41.1M |
| 2026-04-27 | -11.22 | $3.71 | 5.7M |
| 2026-04-24 | -9.57 | $3.70 | 8.3M |
| 2026-04-23 | -2.82 | $3.53 | 9.2M |
| 2026-04-22 | -10.26 | $3.21 | 6.8M |
| 2026-04-21 | -17.46 | $2.85 | 2.6M |
| 2026-04-20 | -18.25 | $2.84 | 2.3M |
| 2026-04-17 | -7.14 | $2.98 | 4.4M |
| 2026-04-16 | -6.56 | $2.95 | 3.4M |
| 2026-04-15 | -9.02 | $2.92 | 5.5M |
| 2026-04-14 | -18.02 | $2.72 | 3.5M |
| 2026-04-13 | -8.33 | $2.80 | 3.1M |
| 2026-04-10 | -15.84 | $2.66 | 2.0M |
| 2026-04-09 | -13.86 | $2.68 | 2.5M |
| 2026-04-08 | -4.17 | $2.73 | 3.5M |
| 2026-04-07 | -18.39 | $2.52 | 3.0M |
| 2026-04-06 | -11.49 | $2.58 | 2.8M |
| 2026-04-02 | -6.90 | $2.62 | 5.8M |
| 2026-04-01 | -22.22 | $2.44 | 8.8M |
| 2026-03-31 | -31.25 | $2.25 | 6.0M |
| 2026-03-30 | -89.06 | $1.88 | 4.3M |
| 2026-03-27 | -98.44 | $1.82 | 5.5M |
| 2026-03-26 | -96.30 | $1.93 | 4.6M |
| 2026-03-25 | -27.78 | $2.30 | 4.6M |
| 2026-03-24 | -63.27 | $2.09 | 1.8M |
| 2026-03-23 | -67.35 | $2.07 | 1.8M |
| 2026-03-20 | -85.71 | $1.98 | 3.6M |
| 2026-03-19 | -73.81 | $2.09 | 2.2M |
| 2026-03-18 | -100.00 | $2.06 | 1.5M |
| 2026-03-17 | -72.73 | $2.16 | 1.9M |
| 2026-03-16 | -87.88 | $2.11 | 1.4M |
| 2026-03-13 | -96.97 | $2.08 | 1.6M |
| 2026-03-12 | -81.25 | $2.14 | 1.1M |
| 2026-03-11 | -50.00 | $2.25 | 1.2M |
| 2026-03-10 | -76.47 | $2.16 | 2.1M |
| 2026-03-09 | -70.59 | $2.18 | 1.5M |
| 2026-03-06 | -84.38 | $2.17 | 1.4M |
| 2026-03-05 | -43.75 | $2.30 | 2.3M |
| 2026-03-04 | -67.21 | $2.32 | 2.2M |
| 2026-03-03 | -77.27 | $2.27 | 1.8M |
| 2026-03-02 | -59.09 | $2.39 | 1.9M |
| 2026-02-27 | -86.36 | $2.21 | 1.8M |
| 2026-02-26 | -69.70 | $2.32 | 1.8M |
| 2026-02-25 | -72.00 | $2.33 | 2.0M |
| 2026-02-24 | -94.67 | $2.16 | 1.6M |
| 2026-02-23 | -96.00 | $2.15 | 1.7M |
| 2026-02-20 | -82.83 | $2.29 | 2.1M |
| 2026-02-19 | -81.90 | $2.31 | 1.6M |
| 2026-02-18 | -88.79 | $2.25 | 1.3M |
| 2026-02-17 | -91.45 | $2.22 | 1.8M |
| 2026-02-13 | -96.45 | $2.20 | 2.4M |
| 2026-02-12 | -100.00 | $2.15 | 5.2M |
| 2026-02-11 | -91.43 | $2.28 | 2.5M |
| 2026-02-10 | -86.43 | $2.35 | 1.7M |
| 2026-02-09 | -85.71 | $2.36 | 2.0M |
| 2026-02-06 | -82.14 | $2.41 | 3.0M |
| 2026-02-05 | -99.29 | $2.17 | 2.9M |
| 2026-02-04 | -93.55 | $2.40 | 3.9M |
| 2026-02-03 | -81.13 | $2.70 | 3.8M |
| 2026-02-02 | -91.51 | $2.59 | 2.7M |
| 2026-01-30 | -86.32 | $2.55 | 2.6M |
| 2026-01-29 | -70.08 | $2.67 | 2.6M |
| 2026-01-28 | -70.31 | $2.66 | 2.9M |
| 2026-01-27 | -63.28 | $2.75 | 2.6M |
| 2026-01-26 | -71.88 | $2.64 | 3.9M |
| 2026-01-23 | -54.69 | $2.86 | 3.1M |
| 2026-01-22 | -33.59 | $3.13 | 2.9M |
| 2026-01-21 | -43.75 | $3.00 | 4.6M |
| 2026-01-20 | -31.25 | $3.16 | 5.3M |
| 2026-01-16 | -20.31 | $3.30 | 14.0M |
| 2026-01-15 | -16.05 | $2.96 | 2.3M |
| 2026-01-14 | -12.35 | $2.99 | 2.9M |
| 2026-01-13 | -12.35 | $2.99 | 3.2M |
| 2026-01-12 | -5.56 | $2.96 | 2.4M |
| 2026-01-09 | -22.22 | $2.84 | 3.8M |
| 2026-01-08 | -8.33 | $2.94 | 6.1M |
| 2026-01-07 | -35.71 | $2.64 | 2.8M |
| 2026-01-06 | -21.43 | $2.72 | 2.4M |
| 2026-01-05 | -48.21 | $2.57 | 2.2M |
| 2026-01-02 | -62.50 | $2.49 | 2.0M |
| 2025-12-31 | -86.21 | $2.34 | 2.5M |
| 2025-12-30 | -93.10 | $2.30 | 1.3M |
| 2025-12-29 | -83.61 | $2.33 | 1.7M |
| 2025-12-26 | -75.41 | $2.38 | 1.0M |
| 2025-12-24 | -63.93 | $2.45 | 1.3M |
| 2025-12-23 | -50.82 | $2.53 | 2.8M |
| 2025-12-22 | -40.98 | $2.59 | 3.8M |
| 2025-12-19 | -63.77 | $2.40 | 15.7M |
| 2025-12-18 | -71.01 | $2.35 | 2.9M |
| 2025-12-17 | -79.71 | $2.29 | 3.5M |
| 2025-12-16 | -49.28 | $2.50 | 2.9M |
| 2025-12-15 | -53.62 | $2.47 | 4.6M |
| 2025-12-12 | -43.48 | $2.54 | 3.1M |
| 2025-12-11 | -2.90 | $2.82 | 2.8M |
| 2025-12-10 | -54.87 | $2.66 | 2.8M |
| 2025-12-09 | -48.67 | $2.73 | 1.5M |
| 2025-12-08 | -50.44 | $2.71 | 1.8M |
| 2025-12-05 | -52.21 | $2.69 | 1.9M |
| 2025-12-04 | -50.44 | $2.71 | 3.4M |
| 2025-12-03 | -68.14 | $2.51 | 2.3M |
| 2025-12-02 | -88.50 | $2.28 | 1.6M |
| 2025-12-01 | -92.31 | $2.25 | 2.3M |
| 2025-11-28 | -79.14 | $2.44 | 1.9M |
| 2025-11-26 | -84.17 | $2.37 | 1.7M |
| 2025-11-25 | -86.00 | $2.36 | 2.3M |
| 2025-11-24 | -88.39 | $2.33 | 2.6M |
| 2025-11-21 | -93.26 | $2.28 | 3.8M |
| 2025-11-20 | -97.91 | $2.21 | 4.9M |
| 2025-11-19 | -99.45 | $2.27 | 3.5M |
| 2025-11-18 | -94.05 | $2.42 | 3.5M |
| 2025-11-17 | -96.70 | $2.40 | 3.7M |
| 2025-11-14 | -92.49 | $2.56 | 3.5M |
| 2025-11-13 | -95.78 | $2.57 | 5.6M |
| 2025-11-12 | -89.54 | $2.79 | 7.4M |
| 2025-11-11 | -88.89 | $2.80 | 3.9M |
| 2025-11-10 | -90.79 | $2.78 | 4.5M |
| 2025-11-07 | -86.84 | $2.84 | 3.2M |
| 2025-11-06 | -97.74 | $2.86 | 4.4M |
| 2025-11-05 | -88.14 | $3.12 | 2.5M |
| 2025-11-04 | -97.46 | $3.01 | 4.1M |
| 2025-11-03 | -75.42 | $3.27 | 3.6M |
| 2025-10-31 | -59.32 | $3.46 | 2.8M |
| 2025-10-30 | -48.39 | $3.41 | 2.2M |
| 2025-10-29 | -38.92 | $3.51 | 4.1M |
| 2025-10-28 | -33.70 | $3.54 | 4.1M |
| 2025-10-27 | -22.83 | $3.74 | 4.3M |
| 2025-10-24 | -20.11 | $3.79 | 3.2M |
| 2025-10-23 | -24.08 | $3.70 | 3.4M |
| 2025-10-22 | -26.18 | $3.66 | 6.9M |
| 2025-10-21 | -3.21 | $4.06 | 5.9M |
| 2025-10-20 | -1.07 | $4.10 | 7.7M |
| 2025-10-17 | -25.27 | $3.64 | 6.4M |
| 2025-10-16 | -24.73 | $3.65 | 7.5M |
| 2025-10-15 | -5.43 | $3.99 | 9.9M |
| 2025-10-14 | -6.63 | $3.94 | 21.8M |
| 2025-10-13 | -20.83 | $3.39 | 5.6M |
| 2025-10-10 | -47.30 | $2.99 | 6.4M |
| 2025-10-09 | -30.32 | $3.22 | 6.0M |
| 2025-10-08 | -8.18 | $3.56 | 5.5M |
| 2025-10-07 | -17.07 | $3.41 | 9.5M |
| 2025-10-06 | -5.00 | $3.57 | 18.4M |
| 2025-10-03 | -2.53 | $2.82 | 5.4M |
| 2025-10-02 | -23.38 | $2.64 | 5.6M |
| 2025-10-01 | -39.02 | $2.50 | 4.1M |
| 2025-09-30 | -47.56 | $2.43 | 4.2M |
| 2025-09-29 | -44.58 | $2.45 | 7.1M |
| 2025-09-26 | -65.06 | $2.28 | 2.4M |
| 2025-09-25 | -57.83 | $2.34 | 3.5M |
| 2025-09-24 | -36.14 | $2.52 | 3.7M |
| 2025-09-23 | -23.08 | $2.61 | 4.2M |
| 2025-09-22 | -11.22 | $2.71 | 4.6M |
| 2025-09-19 | -12.15 | $2.69 | 7.8M |
| 2025-09-18 | -4.85 | $2.70 | 7.0M |
| 2025-09-17 | -25.25 | $2.42 | 5.3M |
| 2025-09-16 | -31.31 | $2.36 | 6.3M |
| 2025-09-15 | -42.42 | $2.25 | 10.2M |
| 2025-09-12 | -14.14 | $2.53 | 14.5M |
| 2025-09-11 | -20.83 | $2.25 | 2.0M |
| 2025-09-10 | -40.28 | $2.11 | 3.8M |
| 2025-09-09 | -6.25 | $2.28 | 4.2M |
| 2025-09-08 | -13.11 | $2.21 | 3.3M |
| 2025-09-05 | -27.87 | $2.12 | 2.0M |
| 2025-09-04 | -24.59 | $2.14 | 2.7M |
| 2025-09-03 | -39.34 | $2.05 | 1.6M |
| 2025-09-02 | -36.07 | $2.07 | 1.9M |
| 2025-08-29 | -31.15 | $2.10 | 2.0M |
| 2025-08-28 | -17.46 | $2.18 | 2.7M |
| 2025-08-27 | -13.79 | $2.16 | 3.5M |
| 2025-08-26 | -5.26 | $2.20 | 6.6M |
| 2025-08-25 | -52.63 | $1.93 | 2.1M |
| 2025-08-22 | -59.65 | $1.89 | 1.7M |
| 2025-08-21 | -84.21 | $1.75 | 1.0M |
| 2025-08-20 | -80.70 | $1.77 | 1.9M |
| 2025-08-19 | -77.19 | $1.79 | 2.7M |
| 2025-08-18 | -50.88 | $1.94 | 2.4M |
| 2025-08-15 | -53.03 | $1.97 | 2.8M |
| 2025-08-14 | -62.12 | $1.91 | 2.2M |
| 2025-08-13 | -70.24 | $1.91 | 3.4M |
| 2025-08-12 | -60.71 | $1.99 | 7.9M |
| 2025-08-11 | -71.59 | $1.87 | 2.9M |
| 2025-08-08 | -65.91 | $1.92 | 2.7M |
| 2025-08-07 | -69.32 | $1.89 | 1.4M |
| 2025-08-06 | -62.50 | $1.95 | 1.6M |
| 2025-08-05 | -55.56 | $2.00 | 2.7M |
| 2025-08-04 | -68.37 | $1.83 | 1.7M |
| 2025-08-01 | -76.77 | $1.74 | 1.7M |
| 2025-07-31 | -71.72 | $1.79 | 2.0M |
| 2025-07-30 | -73.74 | $1.77 | 1.7M |
| 2025-07-29 | -66.04 | $1.80 | 2.7M |
| 2025-07-28 | -53.77 | $1.93 | 3.0M |
| 2025-07-25 | -42.45 | $2.05 | 2.3M |
| 2025-07-24 | -30.19 | $2.18 | 2.9M |
| 2025-07-23 | -33.96 | $2.14 | 2.6M |
| 2025-07-22 | -40.57 | $2.07 | 4.7M |
| 2025-07-21 | -36.79 | $2.11 | 4.8M |
| 2025-07-18 | -31.13 | $2.17 | 4.4M |
| 2025-07-17 | -29.25 | $2.19 | 13.4M |
| 2025-07-16 | -5.66 | $1.94 | 7.0M |
| 2025-07-15 | -25.00 | $1.68 | 1.6M |
| 2025-07-14 | -21.88 | $1.69 | 2.0M |
| 2025-07-11 | -18.75 | $1.70 | 2.6M |
| 2025-07-10 | -24.14 | $1.66 | 1.7M |
| 2025-07-09 | -13.79 | $1.69 | 3.1M |
| 2025-07-08 | -44.83 | $1.60 | 1.9M |
| 2025-07-07 | -58.62 | $1.56 | 2.3M |
| 2025-07-03 | -46.88 | $1.58 | 1.5M |
| 2025-07-02 | -51.35 | $1.54 | 2.2M |
| 2025-07-01 | -46.67 | $1.52 | 1.9M |
| 2025-06-30 | -40.00 | $1.53 | 2.2M |
| 2025-06-27 | -36.00 | $1.55 | 23.0M |
| 2025-06-26 | -24.00 | $1.61 | 1.9M |
| 2025-06-25 | -28.00 | $1.59 | 1.7M |
| 2025-06-24 | -20.00 | $1.63 | 1.9M |
| 2025-06-23 | -30.00 | $1.58 | 2.7M |
| 2025-06-20 | -20.00 | $1.63 | 1.8M |
| 2025-06-18 | -20.00 | $1.63 | 1.8M |
| 2025-06-17 | -22.00 | $1.62 | 1.7M |
| 2025-06-16 | -18.00 | $1.64 | 1.3M |
| 2025-06-13 | -34.00 | $1.56 | 1.5M |
| 2025-06-12 | -26.00 | $1.60 | 1.5M |
| 2025-06-11 | -16.00 | $1.65 | 2.5M |
| 2025-06-10 | -13.33 | $1.62 | 2.3M |
| 2025-06-09 | 0.00 | $1.67 | 4.6M |
| 2025-06-06 | -35.14 | $1.47 | 1.8M |
| 2025-06-05 | -32.43 | $1.48 | 2.5M |
| 2025-06-04 | -45.95 | $1.43 | 1.7M |
| 2025-06-03 | -64.86 | $1.36 | 1.7M |
| 2025-06-02 | -89.19 | $1.27 | 2.0M |
| 2025-05-30 | -88.89 | $1.28 | 2.6M |
| 2025-05-29 | -63.89 | $1.37 | 2.2M |
| 2025-05-28 | -68.42 | $1.34 | 2.9M |
| 2025-05-27 | -60.53 | $1.37 | 2.0M |
| 2025-05-23 | -59.52 | $1.35 | 1.6M |
| 2025-05-22 | -47.83 | $1.38 | 1.5M |
| 2025-05-21 | -52.17 | $1.36 | 1.8M |
| 2025-05-20 | -42.31 | $1.38 | 1.3M |
| 2025-05-19 | -35.20 | $1.38 | 1.7M |
| 2025-05-16 | -16.72 | $1.48 | 2.9M |
| 2025-05-15 | -11.14 | $1.52 | 3.5M |
| 2025-05-14 | -24.11 | $1.41 | 3.5M |
| 2025-05-13 | -16.50 | $1.47 | 5.0M |
| 2025-05-12 | -2.64 | $1.55 | 4.2M |
| 2025-05-09 | -5.90 | $1.43 | 2.1M |
| 2025-05-08 | -1.57 | $1.42 | 2.4M |
| 2025-05-07 | -9.06 | $1.32 | 2.0M |
| 2025-05-06 | -15.11 | $1.28 | 1.6M |
| 2025-05-05 | -7.48 | $1.33 | 689324 |
| 2025-05-02 | -4.47 | $1.35 | 1.5M |
| 2025-05-01 | -7.68 | $1.31 | 1.4M |
| 2025-04-30 | -12.29 | $1.28 | 1.4M |
| 2025-04-29 | -6.15 | $1.32 | 2.6M |
| 2025-04-28 | 0.00 | $1.30 | 2.3M |
| 2025-04-25 | -2.00 | $1.20 | 1.5M |
| 2025-04-24 | -31.39 | $1.19 | 2.3M |
| 2025-04-23 | -45.15 | $1.11 | 1.7M |
| 2025-04-22 | -49.25 | $1.08 | 6.1M |
| 2025-04-21 | -69.64 | $0.93 | 2.9M |
| 2025-04-17 | -73.14 | $0.91 | 3.1M |
| 2025-04-16 | -81.72 | $0.84 | 1.6M |
| 2025-04-15 | -83.21 | $0.83 | 1.5M |
| 2025-04-14 | -78.07 | $0.88 | 3.3M |
| 2025-04-11 | -79.97 | $0.86 | 1.2M |
| 2025-04-10 | -84.95 | $0.83 | 1.3M |
| 2025-04-09 | -74.04 | $0.91 | 2.1M |
| 2025-04-08 | -95.97 | $0.74 | 2.8M |
| 2025-04-07 | -88.20 | $0.80 | 2.3M |
| 2025-04-04 | -89.51 | $0.79 | 3.9M |
| 2025-04-03 | -97.54 | $0.83 | 3.3M |
| 2025-04-02 | -83.65 | $0.96 | 2.9M |
| 2025-04-01 | -83.08 | $0.96 | 3.7M |
| 2025-03-31 | -87.35 | $0.93 | 3.7M |
| 2025-03-28 | -99.98 | $0.95 | 9.6M |
| 2025-03-27 | -67.65 | $1.27 | 2.4M |
| 2025-03-26 | -55.88 | $1.31 | 7.3M |
| 2025-03-25 | -54.29 | $1.32 | 1.0M |
| 2025-03-24 | -51.43 | $1.33 | 3.5M |
| 2025-03-21 | -37.14 | $1.38 | 1.4M |
| 2025-03-20 | -54.17 | $1.38 | 885653 |
| 2025-03-19 | -56.00 | $1.38 | 1.2M |
| 2025-03-18 | -58.82 | $1.37 | 1.9M |
| 2025-03-17 | -42.59 | $1.47 | 2.2M |
| 2025-03-14 | -53.70 | $1.41 | 2.1M |
| 2025-03-13 | -72.73 | $1.31 | 2.0M |
| 2025-03-12 | -72.73 | $1.34 | 1.9M |
| 2025-03-11 | -76.92 | $1.34 | 1.2M |
| 2025-03-10 | -80.77 | $1.31 | 2.7M |
| 2025-03-07 | -58.97 | $1.48 | 3.6M |
| 2025-03-06 | -84.62 | $1.28 | 2.4M |
| 2025-03-05 | -77.11 | $1.35 | 2.2M |
| 2025-03-04 | -86.75 | $1.27 | 2.3M |
| 2025-03-03 | -93.51 | $1.27 | 2.3M |
| 2025-02-28 | -82.43 | $1.38 | 1.5M |
| 2025-02-27 | -90.54 | $1.32 | 2.4M |
| 2025-02-26 | -78.38 | $1.41 | 2.0M |
| 2025-02-25 | -74.32 | $1.44 | 3.6M |
| 2025-02-24 | -95.24 | $1.39 | 3.5M |
| 2025-02-21 | -98.53 | $1.50 | 2.4M |
| 2025-02-20 | -89.39 | $1.58 | 2.8M |
| 2025-02-19 | -57.73 | $1.61 | 2.4M |
| 2025-02-18 | -53.85 | $1.61 | 2.3M |
| 2025-02-14 | -49.04 | $1.66 | 2.3M |
| 2025-02-13 | -51.92 | $1.63 | 3.5M |
| 2025-02-12 | -43.27 | $1.72 | 4.3M |
| 2025-02-11 | -31.13 | $1.84 | 10.6M |
| 2025-02-10 | -35.78 | $1.78 | 2.0M |
| 2025-02-07 | -33.03 | $1.81 | 2.8M |
| 2025-02-06 | -29.36 | $1.85 | 2.7M |
| 2025-02-05 | -24.77 | $1.90 | 4.6M |
| 2025-02-04 | -25.69 | $1.89 | 5.9M |
| 2025-02-03 | -46.79 | $1.66 | 4.1M |
| 2025-01-31 | -39.45 | $1.74 | 5.4M |
| 2025-01-30 | -44.04 | $1.69 | 4.3M |
| 2025-01-29 | -48.62 | $1.64 | 6.9M |
| 2025-01-28 | -34.86 | $1.79 | 6.7M |
| 2025-01-27 | -28.44 | $1.86 | 10.1M |
| 2025-01-24 | -12.84 | $2.03 | 24.9M |
| 2025-01-23 | -19.59 | $1.86 | 82.9M |
| 2025-01-22 | -25.00 | $1.47 | 31.8M |
| 2025-01-21 | -59.62 | $1.29 | 3.3M |
| 2025-01-17 | -73.08 | $1.22 | 1.3M |
| 2025-01-16 | -78.85 | $1.19 | 1.5M |
| 2025-01-15 | -63.46 | $1.27 | 1.3M |
| 2025-01-14 | -80.00 | $1.16 | 1.3M |
| 2025-01-13 | -76.79 | $1.17 | 2.7M |
| 2025-01-10 | -61.40 | $1.25 | 1.3M |
| 2025-01-08 | -50.88 | $1.31 | 2.8M |
| 2025-01-07 | -28.07 | $1.44 | 2.2M |
| 2025-01-06 | -10.53 | $1.54 | 2.6M |
| 2025-01-03 | -20.00 | $1.47 | 1.7M |
| 2025-01-02 | -30.91 | $1.41 | 2.4M |
| 2024-12-31 | -40.00 | $1.36 | 2.6M |
| 2024-12-30 | -9.09 | $1.53 | 5.4M |
| 2024-12-27 | -20.00 | $1.39 | 1.8M |
| 2024-12-26 | -10.64 | $1.43 | 3.0M |
| 2024-12-24 | -39.13 | $1.28 | 558432 |
| 2024-12-23 | -36.99 | $1.29 | 1.4M |
| 2024-12-20 | -35.11 | $1.29 | 3.6M |
| 2024-12-19 | -27.72 | $1.33 | 4.0M |
| 2024-12-18 | -18.52 | $1.31 | 4.1M |
| 2024-12-17 | -9.45 | $1.27 | 2.1M |
| 2024-12-16 | -26.47 | $1.18 | 1.3M |
| 2024-12-13 | -43.48 | $1.09 | 1.4M |
| 2024-12-12 | -51.04 | $1.05 | 1.2M |
| 2024-12-11 | -35.61 | $1.10 | 1.3M |
| 2024-12-10 | -30.69 | $1.13 | 898500 |
| 2024-12-09 | -27.46 | $1.15 | 1.5M |
| 2024-12-06 | -17.91 | $1.20 | 997918 |
| 2024-12-05 | -16.42 | $1.21 | 1.3M |
| 2024-12-04 | -19.40 | $1.19 | 887300 |
| 2024-12-03 | -13.43 | $1.23 | 1.0M |
| 2024-12-02 | -22.39 | $1.17 | 2.2M |
| 2024-11-29 | -3.64 | $1.18 | 1.4M |
| 2024-11-27 | -4.26 | $1.10 | 1.2M |
| 2024-11-26 | -21.74 | $1.01 | 1.6M |
| 2024-11-25 | -4.44 | $1.08 | 1.4M |
| 2024-11-22 | -12.20 | $1.01 | 1.3M |
| 2024-11-21 | -12.18 | $0.99 | 1.2M |
| 2024-11-20 | -7.49 | $0.97 | 2.1M |
| 2024-11-19 | -28.14 | $0.85 | 708500 |
| 2024-11-18 | -34.81 | $0.83 | 681517 |
| 2024-11-15 | -34.14 | $0.83 | 662061 |
| 2024-11-14 | -10.50 | $0.89 | 1.6M |
| 2024-11-13 | -7.66 | $0.88 | 4.7M |
| 2024-11-12 | -61.65 | $0.73 | 2.7M |
| 2024-11-11 | -49.95 | $0.75 | 1.4M |
| 2024-11-08 | -51.60 | $0.75 | 1.6M |
| 2024-11-07 | -32.69 | $0.80 | 517100 |
| 2024-11-06 | -36.65 | $0.79 | 628700 |
| 2024-11-05 | -31.94 | $0.80 | 553300 |
| 2024-11-04 | -12.90 | $0.83 | 787200 |
| 2024-11-01 | -38.65 | $0.79 | 524785 |
| 2024-10-31 | -45.16 | $0.78 | 677146 |
| 2024-10-30 | -57.46 | $0.76 | 410400 |
| 2024-10-29 | -33.33 | $0.79 | 338300 |
| 2024-10-28 | -11.67 | $0.83 | 1.0M |
| 2024-10-25 | -21.29 | $0.78 | 408800 |
| 2024-10-24 | -26.61 | $0.77 | 404859 |
| 2024-10-23 | -21.51 | $0.77 | 456217 |
| 2024-10-22 | -6.00 | $0.79 | 737828 |
| 2024-10-21 | -10.64 | $0.78 | 700077 |
| 2024-10-18 | -21.80 | $0.75 | 492511 |
| 2024-10-17 | -9.87 | $0.78 | 483818 |
| 2024-10-16 | -45.83 | $0.79 | 1.4M |
| 2024-10-15 | -61.72 | $0.72 | 540000 |
| 2024-10-14 | -60.29 | $0.73 | 401000 |
| 2024-10-11 | -58.72 | $0.73 | 431500 |
| 2024-10-10 | -57.58 | $0.74 | 380200 |
| 2024-10-09 | -60.73 | $0.72 | 525300 |
| 2024-10-08 | -55.67 | $0.74 | 623600 |
| 2024-10-07 | -56.06 | $0.74 | 503000 |
| 2024-10-04 | -54.24 | $0.75 | 850052 |
| 2024-10-03 | -51.71 | $0.76 | 1.4M |
| 2024-10-02 | -69.38 | $0.69 | 939800 |
| 2024-10-01 | -65.42 | $0.70 | 1.0M |
| 2024-09-30 | -59.13 | $0.73 | 1.5M |
| 2024-09-27 | -67.82 | $0.71 | 2.1M |
| 2024-09-26 | -79.33 | $0.66 | 3.3M |
| 2024-09-25 | -85.64 | $0.63 | 2.3M |
| 2024-09-24 | -91.90 | $0.60 | 2.9M |
| 2024-09-23 | -89.67 | $0.61 | 5.9M |
| 2024-09-20 | -100.00 | $0.61 | 13.4M |
| 2024-09-19 | -48.88 | $0.96 | 839846 |
| 2024-09-18 | -70.32 | $0.90 | 340400 |
| 2024-09-17 | -72.50 | $0.89 | 239900 |
| 2024-09-16 | -66.33 | $0.91 | 245900 |
| 2024-09-13 | -62.38 | $0.92 | 306800 |
| 2024-09-12 | -67.47 | $0.91 | 224000 |
| 2024-09-11 | -73.84 | $0.89 | 399133 |
| 2024-09-10 | -76.93 | $0.86 | 382539 |
| 2024-09-09 | -80.56 | $0.85 | 489700 |
| 2024-09-06 | -82.33 | $0.84 | 475800 |
| 2024-09-05 | -78.42 | $0.85 | 194400 |
| 2024-09-04 | -72.16 | $0.87 | 469944 |
| 2024-09-03 | -75.61 | $0.86 | 774348 |
| 2024-08-30 | -35.74 | $0.97 | 368425 |
| 2024-08-29 | -25.03 | $1.01 | 443326 |
| 2024-08-28 | -42.18 | $0.94 | 465200 |
| 2024-08-27 | -34.47 | $0.97 | 523700 |
| 2024-08-26 | -17.52 | $1.04 | 319718 |
| 2024-08-23 | -17.52 | $1.04 | 536200 |
| 2024-08-22 | -25.03 | $1.01 | 697700 |
| 2024-08-21 | -10.01 | $1.07 | 412900 |
| 2024-08-20 | -28.81 | $0.99 | 404300 |
| 2024-08-19 | -22.53 | $1.02 | 635827 |
| 2024-08-16 | -50.94 | $0.91 | 304517 |
| 2024-08-15 | -63.27 | $0.91 | 355900 |
| 2024-08-14 | -79.20 | $0.86 | 480659 |
| 2024-08-13 | -77.80 | $0.87 | 607000 |
| 2024-08-12 | -88.59 | $0.79 | 487213 |
| 2024-08-09 | -79.80 | $0.85 | 283612 |
| 2024-08-08 | -78.63 | $0.86 | 809400 |
| 2024-08-07 | -87.49 | $0.80 | 793700 |
| 2024-08-06 | -84.36 | $0.82 | 383600 |
| 2024-08-05 | -84.80 | $0.82 | 1.9M |
| 2024-08-02 | -97.64 | $0.86 | 1.4M |
| 2024-08-01 | -83.98 | $0.94 | 1.9M |
| 2024-07-31 | -62.50 | $1.06 | 696678 |
| 2024-07-30 | -75.29 | $0.95 | 1.4M |
| 2024-07-29 | -63.22 | $1.02 | 661035 |
| 2024-07-26 | -53.49 | $1.08 | 559393 |
| 2024-07-25 | -59.09 | $1.02 | 617600 |
| 2024-07-24 | -52.96 | $1.03 | 793066 |
| 2024-07-23 | -45.08 | $1.08 | 981326 |
| 2024-07-22 | -43.72 | $1.09 | 851708 |
| 2024-07-19 | -46.45 | $1.07 | 1.6M |
| 2024-07-18 | -31.42 | $1.18 | 5.3M |
| 2024-07-17 | -14.76 | $1.14 | 1.4M |
| 2024-07-16 | -5.54 | $1.19 | 1.3M |
| 2024-07-15 | -12.99 | $1.08 | 1.1M |
| 2024-07-12 | 0.00 | $1.09 | 1.4M |
| 2024-07-11 | -19.82 | $0.94 | 575311 |
| 2024-07-10 | -27.11 | $0.92 | 538236 |
| 2024-07-09 | -36.05 | $0.89 | 691422 |
| 2024-07-08 | -39.16 | $0.88 | 1.0M |
| 2024-07-05 | -19.64 | $0.94 | 1.4M |
| 2024-07-03 | -19.94 | $0.92 | 1.0M |
| 2024-07-02 | -14.46 | $0.89 | 1.5M |
| 2024-07-01 | -40.05 | $0.79 | 639104 |
| 2024-06-28 | -15.68 | $0.84 | 776085 |
| 2024-06-27 | -26.85 | $0.80 | 739404 |
| 2024-06-26 | -30.67 | $0.79 | 3.9M |
| 2024-06-25 | -93.31 | $0.69 | 794305 |
| 2024-06-24 | -94.28 | $0.69 | 390883 |
| 2024-06-21 | -98.49 | $0.69 | 518011 |
| 2024-06-20 | -90.02 | $0.70 | 522555 |
| 2024-06-18 | -86.76 | $0.71 | 875725 |
| 2024-06-17 | -89.21 | $0.70 | 577749 |
| 2024-06-14 | -92.20 | $0.72 | 658592 |
| 2024-06-13 | -97.00 | $0.74 | 670827 |
| 2024-06-12 | -66.75 | $0.78 | 602219 |
| 2024-06-11 | -79.00 | $0.76 | 365039 |
| 2024-06-10 | -73.79 | $0.77 | 527213 |
| 2024-06-07 | -92.63 | $0.75 | 787977 |
| 2024-06-06 | -78.73 | $0.78 | 365167 |
| 2024-06-05 | -65.69 | $0.80 | 662625 |
| 2024-06-04 | -75.24 | $0.79 | 597362 |
| 2024-06-03 | -69.47 | $0.80 | 577326 |
| 2024-05-31 | -69.47 | $0.80 | 590335 |
| 2024-05-30 | -73.41 | $0.80 | 684172 |
| 2024-05-29 | -56.53 | $0.82 | 826880 |
| 2024-05-28 | -49.71 | $0.84 | 1.5M |
| 2024-05-24 | -58.82 | $0.82 | 650240 |
| 2024-05-23 | -69.71 | $0.80 | 1.9M |
| 2024-05-22 | -39.47 | $0.82 | 1.3M |
| 2024-05-21 | -47.47 | $0.86 | 1.2M |
| 2024-05-20 | -73.09 | $0.84 | 469955 |
| 2024-05-17 | -76.67 | $0.82 | 624082 |
| 2024-05-16 | -74.33 | $0.83 | 1.7M |
| 2024-05-15 | -75.32 | $0.83 | 1.7M |
| 2024-05-14 | -77.57 | $0.83 | 2.2M |
| 2024-05-13 | -87.44 | $0.76 | 963253 |
| 2024-05-10 | -88.40 | $0.76 | 1.1M |
| 2024-05-09 | -85.68 | $0.80 | 969633 |
| 2024-05-08 | -84.88 | $0.81 | 1.1M |
| 2024-05-07 | -82.83 | $0.83 | 1.2M |
| 2024-05-06 | -76.73 | $0.91 | 2.0M |
| 2024-05-03 | -85.59 | $0.82 | 2.0M |
| 2024-05-02 | -87.05 | $0.80 | 2.5M |
| 2024-05-01 | -89.45 | $0.78 | 2.0M |
| 2024-04-30 | -88.88 | $0.79 | 2.3M |
| 2024-04-29 | -87.14 | $0.81 | 3.0M |
| 2024-04-26 | -89.94 | $0.78 | 3.7M |
| 2024-04-25 | -87.91 | $0.81 | 12.9M |
| 2024-04-24 | -99.71 | $0.86 | 4.9M |
| 2024-04-23 | -98.60 | $0.96 | 7.8M |
| 2024-04-22 | -86.84 | $1.29 | 1.2M |
| 2024-04-19 | -96.59 | $1.22 | 897366 |
| 2024-04-18 | -96.59 | $1.26 | 961742 |
| 2024-04-17 | -94.32 | $1.28 | 1.4M |
| 2024-04-16 | -96.10 | $1.37 | 625214 |
| 2024-04-15 | -90.80 | $1.42 | 1.3M |
| 2024-04-12 | -97.30 | $1.49 | 933949 |
| 2024-04-11 | -96.15 | $1.58 | 576371 |
| 2024-04-10 | -98.80 | $1.57 | 751185 |
| 2024-04-09 | -91.76 | $1.63 | 681446 |
| 2024-04-08 | -90.00 | $1.65 | 498445 |
| 2024-04-05 | -92.38 | $1.64 | 744282 |
| 2024-04-04 | -93.33 | $1.63 | 993330 |
| 2024-04-03 | -95.24 | $1.61 | 1.1M |
| 2024-04-02 | -95.24 | $1.65 | 1.4M |
| 2024-04-01 | -98.08 | $1.75 | 1.0M |
| 2024-03-28 | -97.00 | $1.80 | 957675 |
| 2024-03-27 | -92.93 | $1.85 | 747791 |
| 2024-03-26 | -94.95 | $1.83 | 1.1M |
| 2024-03-25 | -90.91 | $1.87 | 875668 |
| 2024-03-22 | -87.88 | $1.90 | 1.3M |
| 2024-03-21 | -71.72 | $2.06 | 2.7M |
| 2024-03-20 | -83.84 | $1.94 | 2.6M |
| 2024-03-19 | -95.60 | $1.90 | 2.4M |
| 2024-03-18 | -80.22 | $2.04 | 2.6M |
| 2024-03-15 | -95.70 | $1.90 | 3.6M |
| 2024-03-14 | -96.83 | $2.19 | 1.8M |
| 2024-03-13 | -80.65 | $2.32 | 772219 |
| 2024-03-12 | -74.19 | $2.36 | 1.6M |
| 2024-03-11 | -66.13 | $2.41 | 698434 |
| 2024-03-08 | -61.29 | $2.44 | 1.2M |
| 2024-03-07 | -43.24 | $2.50 | 884697 |
| 2024-03-06 | -35.63 | $2.51 | 1.1M |
| 2024-03-05 | -41.38 | $2.46 | 1.7M |
| 2024-03-04 | -17.24 | $2.67 | 1.7M |
| 2024-03-01 | -22.99 | $2.62 | 1.6M |
| 2024-02-29 | -18.69 | $2.62 | 2.0M |
| 2024-02-28 | -36.45 | $2.43 | 1.3M |
| 2024-02-27 | -31.78 | $2.48 | 949421 |
| 2024-02-26 | -35.51 | $2.44 | 1.1M |
| 2024-02-23 | -43.93 | $2.35 | 1.4M |
| 2024-02-22 | -52.34 | $2.26 | 1.1M |
| 2024-02-21 | -43.93 | $2.35 | 1.0M |
| 2024-02-20 | -30.84 | $2.49 | 2.1M |
| 2024-02-16 | -13.08 | $2.68 | 1.4M |
| 2024-02-15 | -9.35 | $2.72 | 1.7M |
| 2024-02-14 | -5.61 | $2.76 | 2.8M |
| 2024-02-13 | -6.45 | $2.62 | 2.3M |
| 2024-02-12 | -2.15 | $2.66 | 4.4M |
| 2024-02-09 | -14.81 | $2.44 | 3.3M |
| 2024-02-08 | -41.98 | $2.22 | 3.3M |
| 2024-02-07 | -69.14 | $2.00 | 3.1M |
| 2024-02-06 | -49.38 | $2.16 | 3.1M |
| 2024-02-05 | -30.86 | $2.31 | 9.0M |
| 2024-02-02 | -27.16 | $2.34 | 26.1M |
| 2024-02-01 | -87.32 | $1.84 | 928701 |
| 2024-01-31 | -100.00 | $1.79 | 920390 |
| 2024-01-30 | -100.00 | $1.84 | 711136 |
| 2024-01-29 | -88.33 | $1.93 | 768276 |
| 2024-01-26 | -98.21 | $1.91 | 755396 |
| 2024-01-25 | -92.73 | $1.95 | 693862 |
| 2024-01-24 | -59.46 | $2.02 | 904802 |
| 2024-01-23 | -54.05 | $2.06 | 832532 |
| 2024-01-22 | -41.98 | $2.12 | 828895 |
| 2024-01-19 | -51.14 | $2.01 | 1.0M |
| 2024-01-18 | -41.94 | $2.07 | 744112 |
| 2024-01-17 | -47.42 | $2.00 | 1.3M |
| 2024-01-16 | -29.00 | $2.17 | 1.6M |
| 2024-01-12 | -16.00 | $2.30 | 1.5M |
| 2024-01-11 | -16.98 | $2.26 | 834699 |
| 2024-01-10 | -13.21 | $2.30 | 1.6M |
| 2024-01-09 | -0.96 | $2.41 | 1.2M |
| 2024-01-08 | -4.00 | $2.34 | 2.3M |
| 2024-01-05 | -14.94 | $2.12 | 1.8M |
| 2024-01-04 | -10.71 | $2.13 | 1.9M |
| 2024-01-03 | -17.57 | $1.99 | 975914 |
| 2024-01-02 | -9.46 | $2.05 | 1.0M |
| 2023-12-29 | -12.16 | $2.03 | 675604 |
| 2023-12-28 | -4.05 | $2.09 | 944717 |
| 2023-12-27 | -4.29 | $2.05 | 1.3M |
| 2023-12-26 | -3.45 | $1.94 | 1.1M |
| 2023-12-22 | -17.02 | $1.77 | 740836 |
| 2023-12-21 | -7.14 | $1.77 | 657443 |
| 2023-12-20 | -30.95 | $1.67 | 1.2M |
| 2023-12-19 | -7.14 | $1.64 | 747594 |
| 2023-12-18 | -46.88 | $1.55 | 451212 |
| 2023-12-15 | -50.00 | $1.54 | 619790 |
| 2023-12-14 | -75.00 | $1.46 | 412714 |
| 2023-12-13 | -81.25 | $1.44 | 364756 |
| 2023-12-12 | -100.00 | $1.40 | 383833 |
| 2023-12-11 | -64.71 | $1.48 | 462318 |
| 2023-12-08 | -32.56 | $1.56 | 218777 |
| 2023-12-07 | -23.53 | $1.58 | 175819 |
| 2023-12-06 | -23.53 | $1.58 | 402660 |
| 2023-12-05 | -21.57 | $1.59 | 545212 |
| 2023-12-04 | -29.41 | $1.55 | 275973 |
| 2023-12-01 | -25.49 | $1.57 | 466501 |
| 2023-11-30 | -35.29 | $1.52 | 522982 |
| 2023-11-29 | -28.30 | $1.55 | 282614 |
| 2023-11-28 | -24.30 | $1.57 | 265119 |
| 2023-11-27 | -20.00 | $1.59 | 387173 |
| 2023-11-24 | -14.55 | $1.62 | 445318 |
| 2023-11-22 | -20.69 | $1.58 | 340843 |
| 2023-11-21 | -29.31 | $1.53 | 384118 |
| 2023-11-20 | -11.97 | $1.63 | 657391 |
| 2023-11-17 | -10.91 | $1.60 | 290279 |
| 2023-11-16 | -10.91 | $1.60 | 294463 |
| 2023-11-15 | -9.09 | $1.61 | 597757 |
| 2023-11-14 | -7.53 | $1.54 | 614481 |
| 2023-11-13 | -7.90 | $1.46 | 715091 |
| 2023-11-10 | -5.41 | $1.46 | 1.3M |
| 2023-11-09 | -56.02 | $1.22 | 458329 |
| 2023-11-08 | -36.01 | $1.27 | 330477 |
| 2023-11-07 | -40.02 | $1.26 | 306909 |
| 2023-11-06 | -24.01 | $1.30 | 349752 |
| 2023-11-03 | -12.00 | $1.33 | 531432 |
| 2023-11-02 | -7.90 | $1.29 | 334096 |
| 2023-11-01 | -52.66 | $1.20 | 248583 |
| 2023-10-31 | -36.86 | $1.23 | 393564 |
| 2023-10-30 | -63.19 | $1.18 | 219997 |
| 2023-10-27 | -68.46 | $1.17 | 150560 |
| 2023-10-26 | -73.72 | $1.16 | 307037 |
| 2023-10-25 | -89.52 | $1.13 | 388083 |
| 2023-10-24 | -78.99 | $1.15 | 261914 |
| 2023-10-23 | -94.79 | $1.12 | 305038 |
| 2023-10-20 | -88.89 | $1.14 | 392000 |
| 2023-10-19 | -94.12 | $1.14 | 531493 |
| 2023-10-18 | -82.35 | $1.16 | 437418 |
| 2023-10-17 | -65.63 | $1.20 | 359483 |
| 2023-10-16 | -68.42 | $1.20 | 227023 |
| 2023-10-13 | -63.16 | $1.21 | 162194 |
| 2023-10-12 | -77.27 | $1.19 | 317276 |
| 2023-10-11 | -64.00 | $1.23 | 340289 |
| 2023-10-10 | -62.00 | $1.24 | 354564 |
| 2023-10-09 | -65.38 | $1.23 | 280100 |
| 2023-10-06 | -76.92 | $1.20 | 202628 |
| 2023-10-05 | -88.46 | $1.17 | 202623 |
| 2023-10-04 | -92.31 | $1.16 | 242641 |
| 2023-10-03 | -92.31 | $1.16 | 266992 |
| 2023-10-02 | -88.46 | $1.19 | 248717 |
| 2023-09-29 | -80.65 | $1.22 | 229264 |
| 2023-09-28 | -85.71 | $1.21 | 302674 |
| 2023-09-27 | -95.24 | $1.18 | 381954 |
| 2023-09-26 | -95.24 | $1.18 | 304722 |
| 2023-09-25 | -95.12 | $1.19 | 417558 |
| 2023-09-22 | -92.68 | $1.20 | 410319 |
| 2023-09-21 | -88.46 | $1.24 | 445337 |
| 2023-09-20 | -97.22 | $1.23 | 363142 |
| 2023-09-19 | -96.88 | $1.27 | 270463 |
| 2023-09-18 | -84.38 | $1.31 | 466921 |
| 2023-09-15 | -90.63 | $1.29 | 572308 |
| 2023-09-14 | -68.75 | $1.36 | 430069 |
| 2023-09-13 | -82.35 | $1.32 | 295065 |
| 2023-09-12 | -79.07 | $1.35 | 553046 |
| 2023-09-11 | -90.91 | $1.30 | 596342 |
| 2023-09-08 | -88.64 | $1.31 | 587799 |
| 2023-09-07 | -91.23 | $1.31 | 561099 |
| 2023-09-06 | -90.44 | $1.33 | 1.0M |
| 2023-09-05 | -99.20 | $1.33 | 723151 |
| 2023-09-01 | -84.00 | $1.42 | 419211 |
| 2023-08-31 | -77.60 | $1.46 | 339456 |
| 2023-08-30 | -76.00 | $1.47 | 726192 |
| 2023-08-29 | -72.80 | $1.49 | 553368 |
| 2023-08-28 | -87.69 | $1.40 | 293733 |
| 2023-08-25 | -92.31 | $1.37 | 504538 |
| 2023-08-24 | -98.46 | $1.33 | 484301 |
| 2023-08-23 | -84.62 | $1.42 | 290664 |
| 2023-08-22 | -92.31 | $1.37 | 334280 |
| 2023-08-21 | -89.23 | $1.39 | 771497 |
| 2023-08-18 | -94.37 | $1.36 | 625978 |
| 2023-08-17 | -98.56 | $1.36 | 1.0M |
| 2023-08-16 | -97.18 | $1.46 | 1.5M |
| 2023-08-15 | -89.02 | $1.59 | 1.0M |
| 2023-08-14 | -76.83 | $1.69 | 397358 |
| 2023-08-11 | -85.37 | $1.62 | 2.2M |
| 2023-08-10 | -93.22 | $1.77 | 886324 |
| 2023-08-09 | -93.22 | $1.77 | 1.4M |
| 2023-08-08 | -94.92 | $1.76 | 434287 |
| 2023-08-07 | -91.23 | $1.80 | 796855 |
| 2023-08-04 | -82.57 | $1.87 | 423464 |
| 2023-08-03 | -84.40 | $1.86 | 386963 |
| 2023-08-02 | -86.24 | $1.85 | 780051 |
| 2023-08-01 | -74.07 | $1.92 | 892561 |
| 2023-07-31 | -75.93 | $1.91 | 545437 |
| 2023-07-28 | -83.33 | $1.87 | 783877 |
| 2023-07-27 | -97.20 | $1.80 | 988444 |
| 2023-07-26 | -91.49 | $1.89 | 579761 |
| 2023-07-25 | -97.87 | $1.86 | 769158 |
| 2023-07-24 | -84.44 | $1.94 | 1.2M |
| 2023-07-21 | -69.05 | $2.03 | 1.2M |
| 2023-07-20 | -76.19 | $2.00 | 1.7M |
| 2023-07-19 | -42.86 | $2.14 | 2.3M |
| 2023-07-18 | -50.00 | $2.08 | 767744 |
| 2023-07-17 | -41.67 | $2.11 | 757900 |
| 2023-07-14 | -72.22 | $2.00 | 993423 |
| 2023-07-13 | -16.67 | $2.20 | 767135 |
| 2023-07-12 | -54.25 | $2.12 | 1.2M |
| 2023-07-11 | -59.57 | $2.09 | 808026 |
| 2023-07-10 | -59.57 | $2.09 | 920079 |
| 2023-07-07 | -76.60 | $2.01 | 696314 |
| 2023-07-06 | -96.81 | $1.92 | 1.2M |
| 2023-07-05 | -66.67 | $2.03 | 866065 |
| 2023-07-03 | -54.90 | $2.09 | 1.2M |
| 2023-06-30 | -43.14 | $2.15 | 1.4M |
| 2023-06-29 | -70.31 | $2.05 | 1.5M |
| 2023-06-28 | -65.71 | $2.04 | 663219 |
| 2023-06-27 | -56.41 | $2.06 | 492368 |
| 2023-06-26 | -53.27 | $2.01 | 2.2M |
| 2023-06-23 | -33.33 | $2.15 | 1.2M |
| 2023-06-22 | -38.94 | $2.06 | 937972 |
| 2023-06-21 | -38.94 | $2.06 | 1.6M |
| 2023-06-20 | -42.48 | $2.02 | 734548 |
| 2023-06-16 | -40.71 | $2.04 | 1.5M |
| 2023-06-15 | -32.30 | $2.14 | 618753 |
| 2023-06-14 | -30.16 | $2.12 | 1.1M |
| 2023-06-13 | -27.61 | $2.13 | 2.7M |
| 2023-06-12 | -17.54 | $2.27 | 876295 |
| 2023-06-09 | -24.64 | $2.16 | 1.0M |
| 2023-06-08 | -16.33 | $2.26 | 2.0M |
| 2023-06-07 | -31.14 | $2.03 | 1.4M |
| 2023-06-06 | -39.75 | $1.90 | 1.9M |
| 2023-06-05 | -26.42 | $2.10 | 2.1M |
| 2023-06-02 | -27.41 | $2.09 | 2.1M |
| 2023-06-01 | -15.18 | $2.27 | 3.1M |
| 2023-05-31 | -9.85 | $2.17 | 3.6M |
| 2023-05-30 | -2.78 | $2.03 | 2.3M |
| 2023-05-26 | -2.56 | $1.74 | 1.3M |
| 2023-05-25 | -12.68 | $1.60 | 921480 |
| 2023-05-24 | -30.99 | $1.47 | 456160 |
| 2023-05-23 | -38.03 | $1.42 | 1.1M |
| 2023-05-22 | -18.06 | $1.56 | 649178 |
| 2023-05-19 | -5.56 | $1.65 | 1.3M |
| 2023-05-18 | -9.72 | $1.62 | 2.6M |
| 2023-05-17 | -4.44 | $1.40 | 1.3M |
| 2023-05-16 | -5.88 | $1.29 | 668165 |
| 2023-05-15 | -23.08 | $1.17 | 382385 |
| 2023-05-12 | -15.38 | $1.19 | 884618 |
| 2023-05-11 | 0.00 | $1.12 | 932986 |
| 2023-05-10 | -76.92 | $1.00 | 196312 |
| 2023-05-09 | -69.23 | $1.01 | 220138 |
| 2023-05-08 | -80.77 | $1.00 | 359769 |
| 2023-05-05 | -69.23 | $1.01 | 155303 |
| 2023-05-04 | -69.23 | $1.01 | 204821 |
| 2023-05-03 | -69.23 | $1.01 | 257722 |
| 2023-05-02 | -86.60 | $0.99 | 234115 |
| 2023-05-01 | -66.67 | $1.02 | 315657 |
| 2023-04-28 | -53.33 | $1.04 | 177261 |
| 2023-04-27 | -73.33 | $1.01 | 332219 |
| 2023-04-26 | -29.46 | $1.07 | 696818 |
| 2023-04-25 | -76.37 | $0.99 | 286251 |
| 2023-04-24 | -80.91 | $0.98 | 356167 |
| 2023-04-21 | -83.21 | $0.98 | 360621 |
| 2023-04-20 | -74.07 | $0.99 | 180056 |
| 2023-04-19 | -73.48 | $1.00 | 223960 |
| 2023-04-18 | -71.48 | $1.00 | 183699 |
| 2023-04-17 | -73.36 | $0.99 | 290997 |
| 2023-04-14 | -66.67 | $1.00 | 325036 |
| 2023-04-13 | -61.11 | $1.01 | 208651 |
| 2023-04-12 | -61.11 | $1.01 | 540397 |
| 2023-04-11 | -38.89 | $1.05 | 221675 |
| 2023-04-10 | -38.89 | $1.05 | 242175 |
| 2023-04-06 | -63.16 | $1.01 | 127880 |
| 2023-04-05 | -69.57 | $1.01 | 288342 |
| 2023-04-04 | -61.54 | $1.04 | 243758 |
| 2023-04-03 | -46.67 | $1.10 | 426088 |
| 2023-03-31 | -50.00 | $1.09 | 457808 |
| 2023-03-30 | -76.67 | $1.01 | 191067 |
| 2023-03-29 | -83.33 | $0.99 | 220042 |
| 2023-03-28 | -96.57 | $0.95 | 215626 |
| 2023-03-27 | -91.67 | $0.97 | 243485 |
| 2023-03-24 | -86.77 | $0.98 | 261806 |
| 2023-03-23 | -89.33 | $0.97 | 308132 |
| 2023-03-22 | -83.23 | $0.99 | 643714 |
| 2023-03-21 | -90.70 | $0.97 | 408675 |
| 2023-03-20 | -93.90 | $0.96 | 411132 |
| 2023-03-17 | -100.00 | $0.94 | 939188 |
| 2023-03-16 | -80.01 | $1.03 | 449809 |
| 2023-03-15 | -90.00 | $1.00 | 612327 |
| 2023-03-14 | -90.00 | $1.01 | 762735 |
| 2023-03-13 | -84.62 | $1.06 | 370870 |
| 2023-03-10 | -95.65 | $1.06 | 549902 |
| 2023-03-09 | -97.95 | $1.10 | 337713 |
| 2023-03-08 | -81.36 | $1.15 | 198325 |
| 2023-03-07 | -68.18 | $1.20 | 295991 |
| 2023-03-06 | -71.21 | $1.19 | 405875 |
| 2023-03-03 | -83.33 | $1.15 | 304017 |
| 2023-03-02 | -95.45 | $1.11 | 563709 |
| 2023-03-01 | -96.83 | $1.12 | 281003 |
| 2023-02-28 | -87.30 | $1.15 | 396001 |
| 2023-02-27 | -100.00 | $1.15 | 293702 |
| 2023-02-24 | -89.09 | $1.18 | 293364 |
| 2023-02-23 | -81.82 | $1.20 | 165924 |
| 2023-02-22 | -83.61 | $1.17 | 359406 |
| 2023-02-21 | -73.77 | $1.20 | 550605 |
| 2023-02-17 | -67.21 | $1.22 | 200116 |
| 2023-02-16 | -60.66 | $1.24 | 315280 |
| 2023-02-15 | -61.11 | $1.26 | 332218 |
| 2023-02-14 | -79.03 | $1.25 | 298110 |
| 2023-02-13 | -79.03 | $1.25 | 234514 |
| 2023-02-10 | -79.03 | $1.25 | 285109 |
| 2023-02-09 | -77.42 | $1.26 | 346270 |
| 2023-02-08 | -72.58 | $1.29 | 494325 |
| 2023-02-07 | -54.84 | $1.40 | 400859 |
| 2023-02-06 | -54.84 | $1.40 | 440590 |
| 2023-02-03 | -56.45 | $1.39 | 704365 |
| 2023-02-02 | -61.29 | $1.36 | 1.3M |
| 2023-02-01 | -79.03 | $1.25 | 798618 |
| 2023-01-31 | -87.10 | $1.20 | 532300 |
| 2023-01-30 | -92.19 | $1.15 | 737598 |
| 2023-01-27 | -74.63 | $1.24 | 768146 |
| 2023-01-26 | -74.91 | $1.21 | 1.3M |
| 2023-01-25 | -81.69 | $1.16 | 3.5M |
| 2023-01-24 | -73.24 | $1.22 | 746662 |
| 2023-01-23 | -66.20 | $1.27 | 1.2M |
| 2023-01-20 | -71.83 | $1.23 | 928663 |
| 2023-01-19 | -70.42 | $1.24 | 2.1M |
| 2023-01-18 | -21.13 | $1.59 | 450413 |
| 2023-01-17 | -9.86 | $1.67 | 334478 |
| 2023-01-13 | -5.63 | $1.70 | 397880 |
| 2023-01-12 | 0.00 | $1.73 | 453492 |
| 2023-01-11 | -4.48 | $1.67 | 647622 |
| 2023-01-10 | 0.00 | $1.63 | 409264 |
| 2023-01-09 | -13.56 | $1.54 | 349556 |
| 2023-01-06 | -5.77 | $1.52 | 475117 |
| 2023-01-05 | -32.14 | $1.41 | 709054 |
| 2023-01-04 | -50.79 | $1.34 | 394986 |
| 2023-01-03 | -73.13 | $1.21 | 339347 |
| 2022-12-30 | -68.65 | $1.24 | 478419 |
| 2022-12-29 | -86.75 | $1.12 | 633515 |
| 2022-12-28 | -87.41 | $1.12 | 851097 |
| 2022-12-27 | -98.60 | $1.04 | 464179 |
| 2022-12-23 | -94.07 | $1.11 | 214658 |
| 2022-12-22 | -91.67 | $1.13 | 360676 |
| 2022-12-21 | -95.45 | $1.16 | 207719 |
| 2022-12-20 | -98.48 | $1.14 | 510432 |
| 2022-12-19 | -96.92 | $1.17 | 419498 |
| 2022-12-16 | -93.44 | $1.23 | 532038 |
| 2022-12-15 | -100.00 | $1.27 | 723324 |
| 2022-12-14 | -68.42 | $1.41 | 581409 |
| 2022-12-13 | -57.89 | $1.47 | 282734 |
| 2022-12-12 | -67.43 | $1.39 | 761511 |
| 2022-12-09 | -47.22 | $1.46 | 316605 |
| 2022-12-08 | -37.66 | $1.51 | 218925 |
| 2022-12-07 | -40.48 | $1.46 | 311073 |
| 2022-12-06 | -28.57 | $1.56 | 543720 |
| 2022-12-05 | -29.76 | $1.55 | 266839 |
| 2022-12-02 | -26.19 | $1.58 | 239670 |
| 2022-12-01 | -22.62 | $1.61 | 391955 |
| 2022-11-30 | -21.43 | $1.62 | 1.2M |
| 2022-11-29 | -28.57 | $1.56 | 510086 |
| 2022-11-28 | -27.38 | $1.57 | 799653 |
| 2022-11-25 | -16.67 | $1.66 | 454584 |
| 2022-11-23 | -3.57 | $1.77 | 566666 |
| 2022-11-22 | -14.29 | $1.68 | 724222 |
| 2022-11-21 | -16.67 | $1.66 | 1.5M |
| 2022-11-18 | -15.79 | $1.60 | 2.0M |
| 2022-11-17 | -9.43 | $1.44 | 823360 |
| 2022-11-16 | 0.00 | $1.38 | 513128 |
| 2022-11-15 | -3.03 | $1.28 | 651620 |
| 2022-11-14 | -3.57 | $1.23 | 307571 |
| 2022-11-11 | -10.71 | $1.21 | 804225 |
| 2022-11-10 | -56.52 | $1.06 | 352502 |
| 2022-11-09 | -84.65 | $1.00 | 434099 |
| 2022-11-08 | -77.27 | $1.02 | 309533 |
| 2022-11-07 | -59.09 | $1.06 | 177161 |
| 2022-11-04 | -50.00 | $1.08 | 279402 |
| 2022-11-03 | -72.73 | $1.03 | 377522 |
| 2022-11-02 | -77.27 | $1.02 | 300855 |
| 2022-11-01 | -59.09 | $1.06 | 359424 |
| 2022-10-31 | -50.00 | $1.08 | 296241 |
| 2022-10-28 | -40.91 | $1.10 | 285591 |
| 2022-10-27 | -31.82 | $1.12 | 224932 |
| 2022-10-26 | -27.27 | $1.13 | 528464 |
| 2022-10-25 | -42.86 | $1.09 | 402132 |
| 2022-10-24 | -61.90 | $1.05 | 367862 |
| 2022-10-21 | -80.95 | $1.01 | 237324 |
| 2022-10-20 | -95.14 | $0.98 | 528932 |
| 2022-10-19 | -80.95 | $1.01 | 344505 |
| 2022-10-18 | -70.36 | $1.05 | 343915 |
| 2022-10-17 | -81.47 | $1.02 | 398280 |
| 2022-10-14 | -85.18 | $1.01 | 243170 |
| 2022-10-13 | -82.14 | $1.02 | 406651 |
| 2022-10-12 | -87.30 | $1.01 | 267914 |
| 2022-10-11 | -87.88 | $1.01 | 691291 |
| 2022-10-10 | -93.75 | $1.02 | 414825 |
| 2022-10-07 | -86.49 | $1.05 | 523308 |
| 2022-10-06 | -62.16 | $1.14 | 239342 |
| 2022-10-05 | -62.16 | $1.14 | 255116 |
| 2022-10-04 | -70.27 | $1.11 | 494218 |
| 2022-10-03 | -83.78 | $1.06 | 263620 |
| 2022-09-30 | -86.49 | $1.05 | 236635 |
| 2022-09-29 | -86.49 | $1.05 | 430560 |
| 2022-09-28 | -86.84 | $1.05 | 328069 |
| 2022-09-27 | -95.24 | $1.02 | 369641 |
| 2022-09-26 | -97.62 | $1.02 | 529450 |
| 2022-09-23 | -95.74 | $1.07 | 291623 |
| 2022-09-22 | -97.78 | $1.09 | 312508 |
| 2022-09-21 | -94.59 | $1.18 | 238014 |
| 2022-09-20 | -100.00 | $1.16 | 200882 |
| 2022-09-19 | -100.00 | $1.16 | 361944 |
| 2022-09-16 | -88.24 | $1.23 | 472125 |
| 2022-09-15 | -89.47 | $1.24 | 255289 |
| 2022-09-14 | -92.11 | $1.23 | 634246 |
| 2022-09-13 | -92.31 | $1.29 | 260574 |
| 2022-09-12 | -77.27 | $1.36 | 236158 |
| 2022-09-09 | -84.09 | $1.33 | 525897 |
| 2022-09-08 | -92.16 | $1.30 | 529533 |
| 2022-09-07 | -86.27 | $1.33 | 259433 |
| 2022-09-06 | -94.12 | $1.29 | 196930 |
| 2022-09-02 | -96.08 | $1.28 | 376096 |
| 2022-09-01 | -90.91 | $1.32 | 460071 |
| 2022-08-31 | -86.96 | $1.37 | 210216 |
| 2022-08-30 | -95.65 | $1.33 | 384653 |
| 2022-08-29 | -97.62 | $1.38 | 673600 |
| 2022-08-26 | -95.15 | $1.41 | 473133 |
| 2022-08-25 | -71.84 | $1.53 | 402740 |
| 2022-08-24 | -87.38 | $1.45 | 184587 |
| 2022-08-23 | -91.26 | $1.43 | 307524 |
| 2022-08-22 | -83.50 | $1.47 | 775079 |
| 2022-08-19 | -95.83 | $1.44 | 872544 |
| 2022-08-18 | -68.75 | $1.57 | 574521 |
| 2022-08-17 | -81.25 | $1.51 | 644761 |
| 2022-08-16 | -66.67 | $1.58 | 1.4M |
| 2022-08-15 | -45.83 | $1.68 | 920960 |
| 2022-08-12 | -66.00 | $1.57 | 1.0M |
| 2022-08-11 | -70.59 | $1.54 | 1.5M |
| 2022-08-10 | -38.71 | $1.66 | 1.0M |
| 2022-08-09 | -53.85 | $1.55 | 567552 |
| 2022-08-08 | -47.76 | $1.58 | 1.0M |
| 2022-08-05 | -58.21 | $1.51 | 621612 |
| 2022-08-04 | -68.66 | $1.44 | 1.3M |
| 2022-08-03 | -61.19 | $1.49 | 1.2M |
| 2022-08-02 | -49.32 | $1.54 | 3.1M |
| 2022-08-01 | -1.29 | $1.89 | 1.2M |
| 2022-07-29 | -9.46 | $1.77 | 688390 |
| 2022-07-28 | -16.00 | $1.72 | 419824 |
| 2022-07-27 | -20.00 | $1.69 | 598489 |
| 2022-07-26 | -36.00 | $1.57 | 807979 |
| 2022-07-25 | -20.00 | $1.69 | 1.1M |
| 2022-07-22 | -33.33 | $1.59 | 681131 |
| 2022-07-21 | -12.00 | $1.75 | 945613 |
| 2022-07-20 | -10.67 | $1.76 | 2.2M |
| 2022-07-19 | -12.24 | $1.52 | 863775 |
| 2022-07-18 | -33.96 | $1.40 | 855016 |
| 2022-07-15 | -25.00 | $1.44 | 1.1M |
| 2022-07-14 | -12.50 | $1.51 | 2.0M |
| 2022-07-13 | -27.51 | $1.31 | 1.6M |
| 2022-07-12 | -30.01 | $1.30 | 1.1M |
| 2022-07-11 | -42.51 | $1.25 | 521095 |
| 2022-07-08 | -40.21 | $1.31 | 750605 |
| 2022-07-07 | -39.22 | $1.33 | 1.2M |
| 2022-07-06 | -69.24 | $1.18 | 711521 |
| 2022-07-05 | -65.40 | $1.20 | 643654 |
| 2022-07-01 | -76.94 | $1.14 | 1.1M |
| 2022-06-30 | -80.78 | $1.12 | 833269 |
| 2022-06-29 | -69.24 | $1.18 | 675983 |
| 2022-06-28 | -63.47 | $1.21 | 1.1M |
| 2022-06-27 | -61.55 | $1.22 | 1.6M |
| 2022-06-24 | -44.24 | $1.31 | 10.1M |
| 2022-06-23 | -40.39 | $1.33 | 1.8M |
| 2022-06-22 | -63.47 | $1.21 | 1.0M |
| 2022-06-21 | -67.32 | $1.19 | 1.7M |
| 2022-06-17 | -92.33 | $1.06 | 3.8M |
| 2022-06-16 | -96.17 | $1.04 | 1.3M |
| 2022-06-15 | -91.11 | $1.13 | 1.3M |
| 2022-06-14 | -94.32 | $1.13 | 582610 |
| 2022-06-13 | -79.55 | $1.19 | 1.2M |
| 2022-06-10 | -50.00 | $1.32 | 686425 |
| 2022-06-09 | -26.09 | $1.42 | 1.2M |
| 2022-06-08 | -28.57 | $1.40 | 913078 |
| 2022-06-07 | -4.08 | $1.52 | 1.5M |
| 2022-06-06 | -14.29 | $1.41 | 1.6M |
| 2022-06-03 | -45.76 | $1.37 | 2.2M |
| 2022-06-02 | -70.00 | $1.26 | 1.3M |
| 2022-06-01 | -86.67 | $1.15 | 881534 |
| 2022-05-31 | -92.50 | $1.11 | 1.4M |
| 2022-05-27 | -82.50 | $1.19 | 1.6M |
| 2022-05-26 | -82.50 | $1.19 | 1.2M |
| 2022-05-25 | -88.75 | $1.14 | 411959 |
| 2022-05-24 | -91.25 | $1.12 | 376159 |
| 2022-05-23 | -85.00 | $1.17 | 449748 |
| 2022-05-20 | -75.00 | $1.25 | 606252 |
| 2022-05-19 | -71.25 | $1.28 | 492176 |
| 2022-05-18 | -76.47 | $1.25 | 839845 |
| 2022-05-17 | -61.18 | $1.38 | 924616 |
| 2022-05-16 | -78.16 | $1.24 | 987476 |
| 2022-05-13 | -83.87 | $1.20 | 865998 |
| 2022-05-12 | -91.39 | $1.14 | 766983 |
| 2022-05-11 | -92.66 | $1.13 | 2.6M |
| 2022-05-10 | -97.03 | $1.18 | 2.1M |
| 2022-05-09 | -97.73 | $1.30 | 1.2M |
| 2022-05-06 | -93.45 | $1.48 | 2.0M |
| 2022-05-05 | -87.06 | $1.63 | 707796 |
| 2022-05-04 | -73.06 | $1.78 | 913017 |
| 2022-05-03 | -80.84 | $1.72 | 1.2M |
| 2022-05-02 | -89.62 | $1.63 | 990816 |
| 2022-04-29 | -92.45 | $1.60 | 857588 |
| 2022-04-28 | -90.00 | $1.63 | 1.5M |
| 2022-04-27 | -99.18 | $1.59 | 1.8M |
| 2022-04-26 | -95.69 | $1.69 | 1.1M |
| 2022-04-25 | -95.61 | $1.71 | 1.2M |
| 2022-04-22 | -94.74 | $1.72 | 824115 |
| 2022-04-21 | -95.61 | $1.71 | 1.7M |
| 2022-04-20 | -91.59 | $1.82 | 1.2M |
| 2022-04-19 | -99.05 | $1.76 | 1.7M |
| 2022-04-18 | -96.04 | $1.89 | 1.3M |
| 2022-04-14 | -98.95 | $1.94 | 934707 |
| 2022-04-13 | -96.59 | $2.03 | 769235 |
| 2022-04-12 | -97.73 | $2.02 | 840500 |
| 2022-04-11 | -94.17 | $2.08 | 735259 |
| 2022-04-08 | -85.93 | $2.15 | 820640 |
| 2022-04-07 | -80.05 | $2.20 | 1.1M |
| 2022-04-06 | -62.39 | $2.35 | 751069 |
| 2022-04-05 | -48.94 | $2.50 | 611164 |
| 2022-04-04 | -41.33 | $2.57 | 604907 |
| 2022-04-01 | -58.73 | $2.41 | 1.0M |
| 2022-03-31 | -45.68 | $2.53 | 908788 |
| 2022-03-30 | -39.15 | $2.59 | 854048 |
| 2022-03-29 | -18.49 | $2.78 | 1.0M |
| 2022-03-28 | -36.98 | $2.61 | 1.0M |
| 2022-03-25 | -43.50 | $2.55 | 809510 |
| 2022-03-24 | -34.80 | $2.63 | 773328 |
| 2022-03-23 | -40.24 | $2.58 | 1.0M |
| 2022-03-22 | -22.84 | $2.74 | 1.2M |
| 2022-03-21 | -29.36 | $2.68 | 1.9M |
| 2022-03-18 | -14.14 | $2.82 | 8.9M |
| 2022-03-17 | -45.68 | $2.53 | 1.9M |
| 2022-03-16 | -68.52 | $2.32 | 2.2M |
| 2022-03-15 | -84.83 | $2.17 | 1.5M |
| 2022-03-14 | -94.51 | $2.09 | 2.5M |
| 2022-03-11 | -91.55 | $2.30 | 1.5M |
| 2022-03-10 | -57.69 | $2.57 | 1.3M |
| 2022-03-09 | -34.62 | $2.75 | 1.6M |
| 2022-03-08 | -43.59 | $2.68 | 2.9M |
| 2022-03-07 | -66.22 | $2.53 | 2.3M |
| 2022-03-04 | -90.54 | $2.35 | 1.1M |
| 2022-03-03 | -89.19 | $2.36 | 1.3M |
| 2022-03-02 | -71.26 | $2.52 | 609253 |
| 2022-03-01 | -70.06 | $2.53 | 841451 |
| 2022-02-28 | -56.89 | $2.64 | 560667 |
| 2022-02-25 | -56.89 | $2.64 | 932868 |
| 2022-02-24 | -55.69 | $2.65 | 1.4M |
| 2022-02-23 | -96.83 | $2.51 | 1.2M |
| 2022-02-22 | -88.14 | $2.60 | 1.3M |
| 2022-02-18 | -90.19 | $2.63 | 1.1M |
| 2022-02-17 | -80.00 | $2.74 | 763109 |
| 2022-02-16 | -67.96 | $2.87 | 514980 |
| 2022-02-15 | -63.54 | $2.91 | 738679 |
| 2022-02-14 | -82.32 | $2.74 | 1.0M |
| 2022-02-11 | -90.67 | $2.67 | 1.0M |
| 2022-02-10 | -78.21 | $2.83 | 945758 |
| 2022-02-09 | -67.73 | $2.97 | 1.3M |
| 2022-02-08 | -85.93 | $2.75 | 942747 |
| 2022-02-07 | -90.07 | $2.70 | 1.0M |
| 2022-02-04 | -84.92 | $2.77 | 1.0M |
| 2022-02-03 | -93.59 | $2.67 | 954345 |
| 2022-02-02 | -84.22 | $2.86 | 915432 |
| 2022-02-01 | -73.02 | $3.09 | 1.1M |
| 2022-01-31 | -80.95 | $2.94 | 1.7M |
| 2022-01-28 | -90.48 | $2.76 | 1.4M |
| 2022-01-27 | -98.64 | $2.66 | 1.6M |
| 2022-01-26 | -92.31 | $2.91 | 1.1M |
| 2022-01-25 | -88.76 | $2.97 | 1.5M |
| 2022-01-24 | -76.92 | $3.17 | 2.3M |
| 2022-01-21 | -94.89 | $3.17 | 2.0M |
| 2022-01-20 | -99.21 | $3.22 | 1.4M |
| 2022-01-19 | -97.62 | $3.24 | 2.4M |
| 2022-01-18 | -99.21 | $3.22 | 1.1M |
| 2022-01-14 | -87.39 | $3.50 | 903905 |
| 2022-01-13 | -89.92 | $3.50 | 880337 |
| 2022-01-12 | -82.17 | $3.60 | 972889 |
| 2022-01-11 | -78.29 | $3.65 | 1.0M |
| 2022-01-10 | -82.95 | $3.59 | 1.3M |
| 2022-01-07 | -98.31 | $3.61 | 1.1M |
| 2022-01-06 | -96.27 | $3.78 | 1.4M |
| 2022-01-05 | -96.06 | $3.92 | 1.2M |
| 2022-01-04 | -68.38 | $4.27 | 1.2M |
| 2022-01-03 | -64.43 | $4.32 | 1.4M |
| 2021-12-31 | -82.62 | $4.09 | 894742 |
| 2021-12-30 | -81.03 | $4.11 | 1.6M |
| 2021-12-29 | -98.21 | $3.90 | 1.3M |
| 2021-12-28 | -96.21 | $4.02 | 1.7M |
| 2021-12-27 | -76.55 | $4.37 | 1.0M |
| 2021-12-23 | -78.50 | $4.34 | 905207 |
| 2021-12-22 | -83.06 | $4.27 | 1.1M |
| 2021-12-21 | -83.71 | $4.26 | 709455 |
| 2021-12-20 | -94.97 | $4.09 | 1.3M |
| 2021-12-17 | -82.86 | $4.31 | 2.2M |
| 2021-12-16 | -91.09 | $4.23 | 1.9M |
| 2021-12-15 | -85.23 | $4.40 | 1.6M |
| 2021-12-14 | -96.66 | $4.19 | 1.5M |
| 2021-12-13 | -96.07 | $4.33 | 1.6M |
| 2021-12-10 | -92.14 | $4.54 | 1.3M |
| 2021-12-09 | -87.34 | $4.65 | 1.2M |
| 2021-12-08 | -68.12 | $5.09 | 1.2M |
| 2021-12-07 | -75.61 | $4.96 | 1.6M |
| 2021-12-06 | -87.79 | $4.68 | 1.7M |
| 2021-12-03 | -95.28 | $4.70 | 1.8M |
| 2021-12-02 | -91.44 | $4.99 | 1.6M |
| 2021-12-01 | -95.48 | $4.91 | 2.7M |
| 2021-11-30 | -81.45 | $5.22 | 2.8M |
| 2021-11-29 | -90.38 | $5.14 | 1.4M |
| 2021-11-26 | -92.31 | $5.10 | 1.3M |
| 2021-11-24 | -64.31 | $5.38 | 986206 |
| 2021-11-23 | -65.10 | $5.36 | 1.3M |
| 2021-11-22 | -68.63 | $5.27 | 2.1M |
| 2021-11-19 | -58.82 | $5.52 | 1.6M |
| 2021-11-18 | -56.47 | $5.58 | 4.5M |
| 2021-11-17 | -25.88 | $6.36 | 4.4M |
| 2021-11-16 | -32.55 | $6.19 | 1.6M |
| 2021-11-15 | -33.73 | $6.16 | 1.7M |
| 2021-11-12 | -28.24 | $6.30 | 1.2M |
| 2021-11-11 | -30.98 | $6.23 | 1.1M |
| 2021-11-10 | -39.22 | $6.02 | 2.4M |
| 2021-11-09 | -20.39 | $6.50 | 2.0M |
| 2021-11-08 | -11.76 | $6.72 | 1.8M |
| 2021-11-05 | -14.12 | $6.66 | 1.7M |
| 2021-11-04 | -7.14 | $6.81 | 2.8M |
| 2021-11-03 | -2.59 | $6.69 | 4.3M |
| 2021-11-02 | -14.12 | $5.93 | 3.9M |
| 2021-11-01 | -16.77 | $5.76 | 4.3M |
| 2021-10-29 | -45.39 | $5.24 | 4.3M |
| 2021-10-28 | -34.04 | $5.40 | 8.8M |
| 2021-10-27 | -97.33 | $4.51 | 984206 |
| 2021-10-26 | -89.14 | $4.63 | 1.3M |
| 2021-10-25 | -71.11 | $4.81 | 928152 |
| 2021-10-22 | -95.15 | $4.71 | 604134 |
| 2021-10-21 | -67.96 | $4.99 | 921421 |
| 2021-10-20 | -82.86 | $4.84 | 479970 |
| 2021-10-19 | -81.90 | $4.85 | 975911 |
| 2021-10-18 | -96.19 | $4.70 | 496759 |
| 2021-10-15 | -99.03 | $4.69 | 657260 |
| 2021-10-14 | -89.58 | $4.85 | 611851 |
| 2021-10-13 | -91.67 | $4.83 | 674422 |
| 2021-10-12 | -85.42 | $4.89 | 849467 |
| 2021-10-11 | -95.65 | $4.82 | 668573 |
| 2021-10-08 | -98.21 | $4.85 | 676841 |
| 2021-10-07 | -87.77 | $5.00 | 927006 |
| 2021-10-06 | -93.53 | $4.92 | 1.1M |
| 2021-10-05 | -88.00 | $5.01 | 984077 |
| 2021-10-04 | -88.89 | $5.02 | 1.7M |
| 2021-10-01 | -85.42 | $5.19 | 874890 |
| 2021-09-30 | -89.58 | $5.13 | 1.1M |
| 2021-09-29 | -97.22 | $5.02 | 1.6M |
| 2021-09-28 | -89.69 | $5.21 | 1.4M |
| 2021-09-27 | -63.75 | $5.56 | 826869 |
| 2021-09-24 | -63.75 | $5.56 | 698286 |
| 2021-09-23 | -55.59 | $5.67 | 943330 |
| 2021-09-22 | -76.35 | $5.39 | 866140 |
| 2021-09-21 | -91.17 | $5.19 | 741997 |
| 2021-09-20 | -88.95 | $5.22 | 1.3M |
| 2021-09-17 | -57.72 | $5.56 | 2.5M |
| 2021-09-16 | -49.38 | $5.63 | 970665 |
| 2021-09-15 | -48.75 | $5.64 | 848470 |
| 2021-09-14 | -53.75 | $5.56 | 972665 |
| 2021-09-13 | -38.75 | $5.80 | 1.0M |
| 2021-09-10 | -35.00 | $5.86 | 1.7M |
| 2021-09-09 | -33.75 | $5.88 | 1.3M |
| 2021-09-08 | -53.13 | $5.57 | 2.0M |
| 2021-09-07 | -26.25 | $6.00 | 5.6M |
| 2021-09-03 | -33.11 | $5.85 | 878227 |
| 2021-09-02 | -35.71 | $5.81 | 1.2M |
| 2021-09-01 | -38.95 | $5.76 | 1.3M |
| 2021-08-31 | -31.16 | $5.88 | 1.3M |
| 2021-08-30 | -22.07 | $6.02 | 1.8M |
| 2021-08-27 | -35.47 | $6.13 | 2.0M |
| 2021-08-26 | -53.30 | $5.81 | 4.5M |
| 2021-08-25 | -72.85 | $5.42 | 1.2M |
| 2021-08-24 | -72.38 | $5.44 | 870152 |
| 2021-08-23 | -75.06 | $5.38 | 1.5M |
| 2021-08-20 | -88.86 | $5.07 | 1.1M |
| 2021-08-19 | -93.86 | $4.96 | 1.4M |
| 2021-08-18 | -93.75 | $5.06 | 1.5M |
| 2021-08-17 | -95.83 | $5.01 | 2.2M |
| 2021-08-16 | -98.56 | $5.25 | 1.3M |
| 2021-08-13 | -98.73 | $5.36 | 991209 |
| 2021-08-12 | -84.26 | $5.65 | 1.2M |
| 2021-08-11 | -82.74 | $5.68 | 979380 |
| 2021-08-10 | -80.20 | $5.73 | 1.5M |
| 2021-08-09 | -75.13 | $5.83 | 1.1M |
| 2021-08-06 | -75.83 | $5.85 | 992084 |
| 2021-08-05 | -78.67 | $5.79 | 1.7M |
| 2021-08-04 | -86.73 | $5.62 | 2.2M |
| 2021-08-03 | -98.79 | $5.40 | 6.7M |
| 2021-08-02 | -80.29 | $6.63 | 1.2M |
| 2021-07-30 | -75.27 | $6.74 | 857962 |
| 2021-07-29 | -74.16 | $6.83 | 673019 |
| 2021-07-28 | -77.38 | $6.86 | 1.6M |
| 2021-07-27 | -88.21 | $6.60 | 1.7M |
| 2021-07-26 | -82.52 | $6.82 | 915231 |
| 2021-07-23 | -78.25 | $6.93 | 651762 |
| 2021-07-22 | -76.02 | $7.01 | 1.0M |
| 2021-07-21 | -65.31 | $7.31 | 1.2M |
| 2021-07-20 | -77.12 | $6.99 | 1.9M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.83
2026-07-17
Close Price
$3.81
Vol: 6.0MAverage Directional Index - Detailed Analysis
Minimum
8.01
Average
21.86
Maximum
54.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.83 | $3.81 | 6.0M |
| 2026-07-16 | 21.11 | $3.69 | 4.9M |
| 2026-07-15 | 21.65 | $4.23 | 7.6M |
| 2026-07-14 | 22.79 | $3.76 | 3.8M |
| 2026-07-13 | 23.22 | $3.63 | 3.5M |
| 2026-07-10 | 23.54 | $3.90 | 2.2M |
| 2026-07-09 | 24.25 | $4.09 | 2.9M |
| 2026-07-08 | 25.18 | $3.94 | 2.9M |
| 2026-07-07 | 25.84 | $3.79 | 3.8M |
| 2026-07-06 | 26.53 | $4.13 | 4.1M |
| 2026-07-02 | 27.51 | $3.90 | 5.9M |
| 2026-07-01 | 28.54 | $4.22 | 5.1M |
| 2026-06-30 | 30.02 | $4.48 | 4.8M |
| 2026-06-29 | 31.48 | $4.32 | 6.5M |
| 2026-06-26 | 32.89 | $3.82 | 10.8M |
| 2026-06-25 | 33.78 | $3.79 | 6.3M |
| 2026-06-24 | 34.72 | $3.85 | 7.4M |
| 2026-06-23 | 35.80 | $4.05 | 8.4M |
| 2026-06-22 | 37.28 | $4.57 | 6.4M |
| 2026-06-18 | 39.01 | $4.93 | 15.6M |
| 2026-06-17 | 40.52 | $4.86 | 5.1M |
| 2026-06-16 | 41.97 | $4.86 | 5.6M |
| 2026-06-15 | 43.50 | $5.22 | 5.7M |
| 2026-06-12 | 44.72 | $4.94 | 5.4M |
| 2026-06-11 | 46.26 | $5.13 | 6.5M |
| 2026-06-10 | 47.92 | $4.60 | 6.6M |
| 2026-06-09 | 49.90 | $4.93 | 9.2M |
| 2026-06-08 | 51.93 | $5.47 | 6.1M |
| 2026-06-05 | 52.95 | $5.46 | 9.8M |
| 2026-06-04 | 54.02 | $6.39 | 7.7M |
| 2026-06-03 | 54.15 | $6.19 | 12.7M |
| 2026-06-02 | 53.82 | $6.10 | 6.3M |
| 2026-06-01 | 53.72 | $5.77 | 6.7M |
| 2026-05-29 | 53.72 | $5.71 | 7.7M |
| 2026-05-28 | 53.48 | $6.05 | 10.8M |
| 2026-05-27 | 53.06 | $5.51 | 7.7M |
| 2026-05-26 | 52.82 | $5.61 | 9.0M |
| 2026-05-22 | 52.60 | $5.14 | 7.8M |
| 2026-05-21 | 52.66 | $4.85 | 4.8M |
| 2026-05-20 | 53.07 | $4.72 | 6.0M |
| 2026-05-19 | 53.50 | $4.37 | 10.6M |
| 2026-05-18 | 53.78 | $4.94 | 12.2M |
| 2026-05-15 | 53.12 | $5.05 | 9.0M |
| 2026-05-14 | 51.45 | $5.52 | 10.3M |
| 2026-05-13 | 49.69 | $5.02 | 13.2M |
| 2026-05-12 | 47.84 | $5.35 | 40.2M |
| 2026-05-11 | 45.89 | $4.97 | 13.7M |
| 2026-05-08 | 44.14 | $5.41 | 15.3M |
| 2026-05-07 | 42.30 | $4.82 | 10.3M |
| 2026-05-06 | 40.53 | $4.91 | 10.7M |
| 2026-05-05 | 38.72 | $4.75 | 21.0M |
| 2026-05-04 | 36.83 | $4.47 | 15.3M |
| 2026-05-01 | 34.86 | $4.30 | 9.5M |
| 2026-04-30 | 32.93 | $4.46 | 11.6M |
| 2026-04-29 | 30.95 | $3.93 | 11.4M |
| 2026-04-28 | 29.08 | $4.00 | 41.1M |
| 2026-04-27 | 27.11 | $3.71 | 5.7M |
| 2026-04-24 | 25.60 | $3.70 | 8.3M |
| 2026-04-23 | 24.06 | $3.53 | 9.2M |
| 2026-04-22 | 22.83 | $3.21 | 6.8M |
| 2026-04-21 | 21.84 | $2.85 | 2.6M |
| 2026-04-20 | 21.55 | $2.84 | 2.3M |
| 2026-04-17 | 21.25 | $2.98 | 4.4M |
| 2026-04-16 | 20.44 | $2.95 | 3.4M |
| 2026-04-15 | 19.76 | $2.92 | 5.5M |
| 2026-04-14 | 19.06 | $2.72 | 3.5M |
| 2026-04-13 | 18.54 | $2.80 | 3.1M |
| 2026-04-10 | 18.06 | $2.66 | 2.0M |
| 2026-04-09 | 17.82 | $2.68 | 2.5M |
| 2026-04-08 | 17.39 | $2.73 | 3.5M |
| 2026-04-07 | 17.03 | $2.52 | 3.0M |
| 2026-04-06 | 17.15 | $2.58 | 2.8M |
| 2026-04-02 | 17.00 | $2.62 | 5.8M |
| 2026-04-01 | 16.83 | $2.44 | 8.8M |
| 2026-03-31 | 16.80 | $2.25 | 6.0M |
| 2026-03-30 | 17.65 | $1.88 | 4.3M |
| 2026-03-27 | 17.67 | $1.82 | 5.5M |
| 2026-03-26 | 17.68 | $1.93 | 4.6M |
| 2026-03-25 | 18.02 | $2.30 | 4.6M |
| 2026-03-24 | 18.80 | $2.09 | 1.8M |
| 2026-03-23 | 18.59 | $2.07 | 1.8M |
| 2026-03-20 | 18.08 | $1.98 | 3.6M |
| 2026-03-19 | 17.37 | $2.09 | 2.2M |
| 2026-03-18 | 16.85 | $2.06 | 1.5M |
| 2026-03-17 | 16.57 | $2.16 | 1.9M |
| 2026-03-16 | 16.38 | $2.11 | 1.4M |
| 2026-03-13 | 16.18 | $2.08 | 1.6M |
| 2026-03-12 | 15.97 | $2.14 | 1.1M |
| 2026-03-11 | 15.91 | $2.25 | 1.2M |
| 2026-03-10 | 15.98 | $2.16 | 2.1M |
| 2026-03-09 | 15.92 | $2.18 | 1.5M |
| 2026-03-06 | 15.64 | $2.17 | 1.4M |
| 2026-03-05 | 15.55 | $2.30 | 2.3M |
| 2026-03-04 | 15.71 | $2.32 | 2.2M |
| 2026-03-03 | 15.97 | $2.27 | 1.8M |
| 2026-03-02 | 16.25 | $2.39 | 1.9M |
| 2026-02-27 | 16.54 | $2.21 | 1.8M |
| 2026-02-26 | 16.27 | $2.32 | 1.8M |
| 2026-02-25 | 16.32 | $2.33 | 2.0M |
| 2026-02-24 | 16.37 | $2.16 | 1.6M |
| 2026-02-23 | 15.95 | $2.15 | 1.7M |
| 2026-02-20 | 15.45 | $2.29 | 2.1M |
| 2026-02-19 | 15.22 | $2.31 | 1.6M |
| 2026-02-18 | 14.89 | $2.25 | 1.3M |
| 2026-02-17 | 14.64 | $2.22 | 1.8M |
| 2026-02-13 | 14.15 | $2.20 | 2.4M |
| 2026-02-12 | 13.71 | $2.15 | 5.2M |
| 2026-02-11 | 13.25 | $2.28 | 2.5M |
| 2026-02-10 | 12.87 | $2.35 | 1.7M |
| 2026-02-09 | 12.79 | $2.36 | 2.0M |
| 2026-02-06 | 12.64 | $2.41 | 3.0M |
| 2026-02-05 | 12.49 | $2.17 | 2.9M |
| 2026-02-04 | 12.26 | $2.40 | 3.9M |
| 2026-02-03 | 12.37 | $2.70 | 3.8M |
| 2026-02-02 | 12.88 | $2.59 | 2.7M |
| 2026-01-30 | 13.43 | $2.55 | 2.6M |
| 2026-01-29 | 14.03 | $2.67 | 2.6M |
| 2026-01-28 | 14.59 | $2.66 | 2.9M |
| 2026-01-27 | 15.24 | $2.75 | 2.6M |
| 2026-01-26 | 15.98 | $2.64 | 3.9M |
| 2026-01-23 | 16.81 | $2.86 | 3.1M |
| 2026-01-22 | 17.11 | $3.13 | 2.9M |
| 2026-01-21 | 16.99 | $3.00 | 4.6M |
| 2026-01-20 | 16.86 | $3.16 | 5.3M |
| 2026-01-16 | 16.17 | $3.30 | 14.0M |
| 2026-01-15 | 14.70 | $2.96 | 2.3M |
| 2026-01-14 | 14.16 | $2.99 | 2.9M |
| 2026-01-13 | 13.64 | $2.99 | 3.2M |
| 2026-01-12 | 12.58 | $2.96 | 2.4M |
| 2026-01-09 | 11.70 | $2.84 | 3.8M |
| 2026-01-08 | 10.78 | $2.94 | 6.1M |
| 2026-01-07 | 9.80 | $2.64 | 2.8M |
| 2026-01-06 | 9.28 | $2.72 | 2.4M |
| 2026-01-05 | 8.83 | $2.57 | 2.2M |
| 2026-01-02 | 8.63 | $2.49 | 2.0M |
| 2025-12-31 | 8.78 | $2.34 | 2.5M |
| 2025-12-30 | 9.01 | $2.30 | 1.3M |
| 2025-12-29 | 9.25 | $2.33 | 1.7M |
| 2025-12-26 | 9.67 | $2.38 | 1.0M |
| 2025-12-24 | 10.15 | $2.45 | 1.3M |
| 2025-12-23 | 10.54 | $2.53 | 2.8M |
| 2025-12-22 | 10.76 | $2.59 | 3.8M |
| 2025-12-19 | 10.98 | $2.40 | 15.7M |
| 2025-12-18 | 11.28 | $2.35 | 2.9M |
| 2025-12-17 | 11.69 | $2.29 | 3.5M |
| 2025-12-16 | 12.11 | $2.50 | 2.9M |
| 2025-12-15 | 12.51 | $2.47 | 4.6M |
| 2025-12-12 | 12.93 | $2.54 | 3.1M |
| 2025-12-11 | 12.99 | $2.82 | 2.8M |
| 2025-12-10 | 12.99 | $2.66 | 2.8M |
| 2025-12-09 | 13.25 | $2.73 | 1.5M |
| 2025-12-08 | 13.46 | $2.71 | 1.8M |
| 2025-12-05 | 13.66 | $2.69 | 1.9M |
| 2025-12-04 | 13.87 | $2.71 | 3.4M |
| 2025-12-03 | 14.20 | $2.51 | 2.3M |
| 2025-12-02 | 14.83 | $2.28 | 1.6M |
| 2025-12-01 | 15.06 | $2.25 | 2.3M |
| 2025-11-28 | 15.30 | $2.44 | 1.9M |
| 2025-11-26 | 15.85 | $2.37 | 1.7M |
| 2025-11-25 | 16.38 | $2.36 | 2.3M |
| 2025-11-24 | 16.83 | $2.33 | 2.6M |
| 2025-11-21 | 17.22 | $2.28 | 3.8M |
| 2025-11-20 | 17.62 | $2.21 | 4.9M |
| 2025-11-19 | 18.07 | $2.27 | 3.5M |
| 2025-11-18 | 18.70 | $2.42 | 3.5M |
| 2025-11-17 | 19.46 | $2.40 | 3.7M |
| 2025-11-14 | 20.31 | $2.56 | 3.5M |
| 2025-11-13 | 21.35 | $2.57 | 5.6M |
| 2025-11-12 | 22.38 | $2.79 | 7.4M |
| 2025-11-11 | 23.11 | $2.80 | 3.9M |
| 2025-11-10 | 23.95 | $2.78 | 4.5M |
| 2025-11-07 | 25.09 | $2.84 | 3.2M |
| 2025-11-06 | 25.88 | $2.86 | 4.4M |
| 2025-11-05 | 27.04 | $3.12 | 2.5M |
| 2025-11-04 | 28.28 | $3.01 | 4.1M |
| 2025-11-03 | 29.59 | $3.27 | 3.6M |
| 2025-10-31 | 30.55 | $3.46 | 2.8M |
| 2025-10-30 | 31.28 | $3.41 | 2.2M |
| 2025-10-29 | 32.07 | $3.51 | 4.1M |
| 2025-10-28 | 32.73 | $3.54 | 4.1M |
| 2025-10-27 | 33.21 | $3.74 | 4.3M |
| 2025-10-24 | 33.23 | $3.79 | 3.2M |
| 2025-10-23 | 33.47 | $3.70 | 3.4M |
| 2025-10-22 | 33.90 | $3.66 | 6.9M |
| 2025-10-21 | 34.36 | $4.06 | 5.9M |
| 2025-10-20 | 33.70 | $4.10 | 7.7M |
| 2025-10-17 | 33.00 | $3.64 | 6.4M |
| 2025-10-16 | 32.54 | $3.65 | 7.5M |
| 2025-10-15 | 31.75 | $3.99 | 9.9M |
| 2025-10-14 | 30.75 | $3.94 | 21.8M |
| 2025-10-13 | 29.73 | $3.39 | 5.6M |
| 2025-10-10 | 29.37 | $2.99 | 6.4M |
| 2025-10-09 | 29.13 | $3.22 | 6.0M |
| 2025-10-08 | 28.44 | $3.56 | 5.5M |
| 2025-10-07 | 27.10 | $3.41 | 9.5M |
| 2025-10-06 | 25.69 | $3.57 | 18.4M |
| 2025-10-03 | 24.25 | $2.82 | 5.4M |
| 2025-10-02 | 23.80 | $2.64 | 5.6M |
| 2025-10-01 | 23.58 | $2.50 | 4.1M |
| 2025-09-30 | 23.75 | $2.43 | 4.2M |
| 2025-09-29 | 23.79 | $2.45 | 7.1M |
| 2025-09-26 | 23.80 | $2.28 | 2.4M |
| 2025-09-25 | 24.47 | $2.34 | 3.5M |
| 2025-09-24 | 25.08 | $2.52 | 3.7M |
| 2025-09-23 | 24.92 | $2.61 | 4.2M |
| 2025-09-22 | 24.42 | $2.71 | 4.6M |
| 2025-09-19 | 24.00 | $2.69 | 7.8M |
| 2025-09-18 | 22.92 | $2.70 | 7.0M |
| 2025-09-17 | 21.90 | $2.42 | 5.3M |
| 2025-09-16 | 21.44 | $2.36 | 6.3M |
| 2025-09-15 | 20.72 | $2.25 | 10.2M |
| 2025-09-12 | 19.97 | $2.53 | 14.5M |
| 2025-09-11 | 19.17 | $2.25 | 2.0M |
| 2025-09-10 | 19.39 | $2.11 | 3.8M |
| 2025-09-09 | 19.62 | $2.28 | 4.2M |
| 2025-09-08 | 19.30 | $2.21 | 3.3M |
| 2025-09-05 | 19.22 | $2.12 | 2.0M |
| 2025-09-04 | 19.19 | $2.14 | 2.7M |
| 2025-09-03 | 19.31 | $2.05 | 1.6M |
| 2025-09-02 | 19.43 | $2.07 | 1.9M |
| 2025-08-29 | 19.65 | $2.10 | 2.0M |
| 2025-08-28 | 19.60 | $2.18 | 2.7M |
| 2025-08-27 | 19.12 | $2.16 | 3.5M |
| 2025-08-26 | 18.74 | $2.20 | 6.6M |
| 2025-08-25 | 18.42 | $1.93 | 2.1M |
| 2025-08-22 | 18.75 | $1.89 | 1.7M |
| 2025-08-21 | 19.33 | $1.75 | 1.0M |
| 2025-08-20 | 20.32 | $1.77 | 1.9M |
| 2025-08-19 | 21.37 | $1.79 | 2.7M |
| 2025-08-18 | 22.26 | $1.94 | 2.4M |
| 2025-08-15 | 22.51 | $1.97 | 2.8M |
| 2025-08-14 | 22.82 | $1.91 | 2.2M |
| 2025-08-13 | 23.11 | $1.91 | 3.4M |
| 2025-08-12 | 23.30 | $1.99 | 7.9M |
| 2025-08-11 | 23.49 | $1.87 | 2.9M |
| 2025-08-08 | 24.24 | $1.92 | 2.7M |
| 2025-08-07 | 25.18 | $1.89 | 1.4M |
| 2025-08-06 | 25.76 | $1.95 | 1.6M |
| 2025-08-05 | 25.91 | $2.00 | 2.7M |
| 2025-08-04 | 26.07 | $1.83 | 1.7M |
| 2025-08-01 | 26.85 | $1.74 | 1.7M |
| 2025-07-31 | 27.84 | $1.79 | 2.0M |
| 2025-07-30 | 28.51 | $1.77 | 1.7M |
| 2025-07-29 | 29.13 | $1.80 | 2.7M |
| 2025-07-28 | 29.71 | $1.93 | 3.0M |
| 2025-07-25 | 29.75 | $2.05 | 2.3M |
| 2025-07-24 | 29.33 | $2.18 | 2.9M |
| 2025-07-23 | 28.48 | $2.14 | 2.6M |
| 2025-07-22 | 27.68 | $2.07 | 4.7M |
| 2025-07-21 | 26.94 | $2.11 | 4.8M |
| 2025-07-18 | 24.86 | $2.17 | 4.4M |
| 2025-07-17 | 22.78 | $2.19 | 13.4M |
| 2025-07-16 | 20.59 | $1.94 | 7.0M |
| 2025-07-15 | 19.37 | $1.68 | 1.6M |
| 2025-07-14 | 19.21 | $1.69 | 2.0M |
| 2025-07-11 | 18.77 | $1.70 | 2.6M |
| 2025-07-10 | 18.30 | $1.66 | 1.7M |
| 2025-07-09 | 18.07 | $1.69 | 3.1M |
| 2025-07-08 | 17.83 | $1.60 | 1.9M |
| 2025-07-07 | 18.15 | $1.56 | 2.3M |
| 2025-07-03 | 18.60 | $1.58 | 1.5M |
| 2025-07-02 | 18.85 | $1.54 | 2.2M |
| 2025-07-01 | 19.42 | $1.52 | 1.9M |
| 2025-06-30 | 20.08 | $1.53 | 2.2M |
| 2025-06-27 | 20.25 | $1.55 | 23.0M |
| 2025-06-26 | 20.42 | $1.61 | 1.9M |
| 2025-06-25 | 20.27 | $1.59 | 1.7M |
| 2025-06-24 | 19.96 | $1.63 | 1.9M |
| 2025-06-23 | 19.55 | $1.58 | 2.7M |
| 2025-06-20 | 19.12 | $1.63 | 1.8M |
| 2025-06-18 | 18.75 | $1.63 | 1.8M |
| 2025-06-17 | 18.45 | $1.62 | 1.7M |
| 2025-06-16 | 17.92 | $1.64 | 1.3M |
| 2025-06-13 | 17.44 | $1.56 | 1.5M |
| 2025-06-12 | 17.17 | $1.60 | 1.5M |
| 2025-06-11 | 16.63 | $1.65 | 2.5M |
| 2025-06-10 | 15.92 | $1.62 | 2.3M |
| 2025-06-09 | 15.36 | $1.67 | 4.6M |
| 2025-06-06 | 14.81 | $1.47 | 1.8M |
| 2025-06-05 | 14.89 | $1.48 | 2.5M |
| 2025-06-04 | 14.98 | $1.43 | 1.7M |
| 2025-06-03 | 15.45 | $1.36 | 1.7M |
| 2025-06-02 | 16.15 | $1.27 | 2.0M |
| 2025-05-30 | 16.60 | $1.28 | 2.6M |
| 2025-05-29 | 17.34 | $1.37 | 2.2M |
| 2025-05-28 | 18.05 | $1.34 | 2.9M |
| 2025-05-27 | 18.81 | $1.37 | 2.0M |
| 2025-05-23 | 19.19 | $1.35 | 1.6M |
| 2025-05-22 | 19.79 | $1.38 | 1.5M |
| 2025-05-21 | 20.43 | $1.36 | 1.8M |
| 2025-05-20 | 20.81 | $1.38 | 1.3M |
| 2025-05-19 | 21.40 | $1.38 | 1.7M |
| 2025-05-16 | 21.96 | $1.48 | 2.9M |
| 2025-05-15 | 21.92 | $1.52 | 3.5M |
| 2025-05-14 | 21.91 | $1.41 | 3.5M |
| 2025-05-13 | 22.18 | $1.47 | 5.0M |
| 2025-05-12 | 21.71 | $1.55 | 4.2M |
| 2025-05-09 | 21.22 | $1.43 | 2.1M |
| 2025-05-08 | 21.06 | $1.42 | 2.4M |
| 2025-05-07 | 21.06 | $1.32 | 2.0M |
| 2025-05-06 | 21.27 | $1.28 | 1.6M |
| 2025-05-05 | 21.75 | $1.33 | 689324 |
| 2025-05-02 | 21.77 | $1.35 | 1.5M |
| 2025-05-01 | 21.79 | $1.31 | 1.4M |
| 2025-04-30 | 21.97 | $1.28 | 1.4M |
| 2025-04-29 | 22.42 | $1.32 | 2.6M |
| 2025-04-28 | 22.71 | $1.30 | 2.3M |
| 2025-04-25 | 23.28 | $1.20 | 1.5M |
| 2025-04-24 | 24.29 | $1.19 | 2.3M |
| 2025-04-23 | 25.41 | $1.11 | 1.7M |
| 2025-04-22 | 26.67 | $1.08 | 6.1M |
| 2025-04-21 | 28.01 | $0.93 | 2.9M |
| 2025-04-17 | 28.41 | $0.91 | 3.1M |
| 2025-04-16 | 28.67 | $0.84 | 1.6M |
| 2025-04-15 | 28.27 | $0.83 | 1.5M |
| 2025-04-14 | 27.89 | $0.88 | 3.3M |
| 2025-04-11 | 27.61 | $0.86 | 1.2M |
| 2025-04-10 | 26.85 | $0.83 | 1.3M |
| 2025-04-09 | 26.12 | $0.91 | 2.1M |
| 2025-04-08 | 25.35 | $0.74 | 2.8M |
| 2025-04-07 | 24.26 | $0.80 | 2.3M |
| 2025-04-04 | 22.92 | $0.79 | 3.9M |
| 2025-04-03 | 21.50 | $0.83 | 3.3M |
| 2025-04-02 | 20.26 | $0.96 | 2.9M |
| 2025-04-01 | 19.18 | $0.96 | 3.7M |
| 2025-03-31 | 18.04 | $0.93 | 3.7M |
| 2025-03-28 | 16.65 | $0.95 | 9.6M |
| 2025-03-27 | 15.45 | $1.27 | 2.4M |
| 2025-03-26 | 15.16 | $1.31 | 7.3M |
| 2025-03-25 | 14.86 | $1.32 | 1.0M |
| 2025-03-24 | 14.88 | $1.33 | 3.5M |
| 2025-03-21 | 14.91 | $1.38 | 1.4M |
| 2025-03-20 | 15.30 | $1.38 | 885653 |
| 2025-03-19 | 15.86 | $1.38 | 1.2M |
| 2025-03-18 | 16.45 | $1.37 | 1.9M |
| 2025-03-17 | 17.20 | $1.47 | 2.2M |
| 2025-03-14 | 18.03 | $1.41 | 2.1M |
| 2025-03-13 | 18.92 | $1.31 | 2.0M |
| 2025-03-12 | 19.53 | $1.34 | 1.9M |
| 2025-03-11 | 20.29 | $1.34 | 1.2M |
| 2025-03-10 | 20.90 | $1.31 | 2.7M |
| 2025-03-07 | 21.55 | $1.48 | 3.6M |
| 2025-03-06 | 22.23 | $1.28 | 2.4M |
| 2025-03-05 | 22.25 | $1.35 | 2.2M |
| 2025-03-04 | 22.26 | $1.27 | 2.3M |
| 2025-03-03 | 22.18 | $1.27 | 2.3M |
| 2025-02-28 | 22.28 | $1.38 | 1.5M |
| 2025-02-27 | 22.53 | $1.32 | 2.4M |
| 2025-02-26 | 22.86 | $1.41 | 2.0M |
| 2025-02-25 | 23.52 | $1.44 | 3.6M |
| 2025-02-24 | 24.10 | $1.39 | 3.5M |
| 2025-02-21 | 25.07 | $1.50 | 2.4M |
| 2025-02-20 | 26.20 | $1.58 | 2.8M |
| 2025-02-19 | 27.32 | $1.61 | 2.4M |
| 2025-02-18 | 28.26 | $1.61 | 2.3M |
| 2025-02-14 | 29.26 | $1.66 | 2.3M |
| 2025-02-13 | 30.19 | $1.63 | 3.5M |
| 2025-02-12 | 31.16 | $1.72 | 4.3M |
| 2025-02-11 | 31.87 | $1.84 | 10.6M |
| 2025-02-10 | 32.60 | $1.78 | 2.0M |
| 2025-02-07 | 32.41 | $1.81 | 2.8M |
| 2025-02-06 | 32.16 | $1.85 | 2.7M |
| 2025-02-05 | 31.90 | $1.90 | 4.6M |
| 2025-02-04 | 31.37 | $1.89 | 5.9M |
| 2025-02-03 | 30.95 | $1.66 | 4.1M |
| 2025-01-31 | 30.95 | $1.74 | 5.4M |
| 2025-01-30 | 30.57 | $1.69 | 4.3M |
| 2025-01-29 | 30.53 | $1.64 | 6.9M |
| 2025-01-28 | 30.40 | $1.79 | 6.7M |
| 2025-01-27 | 29.81 | $1.86 | 10.1M |
| 2025-01-24 | 28.80 | $2.03 | 24.9M |
| 2025-01-23 | 27.70 | $1.86 | 82.9M |
| 2025-01-22 | 26.73 | $1.47 | 31.8M |
| 2025-01-21 | 26.86 | $1.29 | 3.3M |
| 2025-01-17 | 28.15 | $1.22 | 1.3M |
| 2025-01-16 | 29.22 | $1.19 | 1.5M |
| 2025-01-15 | 30.35 | $1.27 | 1.3M |
| 2025-01-14 | 31.38 | $1.16 | 1.3M |
| 2025-01-13 | 32.55 | $1.17 | 2.7M |
| 2025-01-10 | 34.04 | $1.25 | 1.3M |
| 2025-01-08 | 34.79 | $1.31 | 2.8M |
| 2025-01-07 | 35.57 | $1.44 | 2.2M |
| 2025-01-06 | 35.23 | $1.54 | 2.6M |
| 2025-01-03 | 34.21 | $1.47 | 1.7M |
| 2025-01-02 | 33.48 | $1.41 | 2.4M |
| 2024-12-31 | 32.72 | $1.36 | 2.6M |
| 2024-12-30 | 31.56 | $1.53 | 5.4M |
| 2024-12-27 | 30.33 | $1.39 | 1.8M |
| 2024-12-26 | 29.42 | $1.43 | 3.0M |
| 2024-12-24 | 28.48 | $1.28 | 558432 |
| 2024-12-23 | 28.00 | $1.29 | 1.4M |
| 2024-12-20 | 27.31 | $1.29 | 3.6M |
| 2024-12-19 | 26.59 | $1.33 | 4.0M |
| 2024-12-18 | 25.28 | $1.31 | 4.1M |
| 2024-12-17 | 24.10 | $1.27 | 2.1M |
| 2024-12-16 | 23.35 | $1.18 | 1.3M |
| 2024-12-13 | 23.12 | $1.09 | 1.4M |
| 2024-12-12 | 23.24 | $1.05 | 1.2M |
| 2024-12-11 | 23.44 | $1.10 | 1.3M |
| 2024-12-10 | 23.65 | $1.13 | 898500 |
| 2024-12-09 | 22.95 | $1.15 | 1.5M |
| 2024-12-06 | 22.11 | $1.20 | 997918 |
| 2024-12-05 | 20.99 | $1.21 | 1.3M |
| 2024-12-04 | 19.36 | $1.19 | 887300 |
| 2024-12-03 | 17.80 | $1.23 | 1.0M |
| 2024-12-02 | 16.16 | $1.17 | 2.2M |
| 2024-11-29 | 14.42 | $1.18 | 1.4M |
| 2024-11-27 | 13.11 | $1.10 | 1.2M |
| 2024-11-26 | 12.16 | $1.01 | 1.6M |
| 2024-11-25 | 11.23 | $1.08 | 1.4M |
| 2024-11-22 | 10.30 | $1.01 | 1.3M |
| 2024-11-21 | 9.56 | $0.99 | 1.2M |
| 2024-11-20 | 8.91 | $0.97 | 2.1M |
| 2024-11-19 | 8.49 | $0.85 | 708500 |
| 2024-11-18 | 8.74 | $0.83 | 681517 |
| 2024-11-15 | 9.17 | $0.83 | 662061 |
| 2024-11-14 | 9.58 | $0.89 | 1.6M |
| 2024-11-13 | 10.04 | $0.88 | 4.7M |
| 2024-11-12 | 10.30 | $0.73 | 2.7M |
| 2024-11-11 | 9.47 | $0.75 | 1.4M |
| 2024-11-08 | 8.76 | $0.75 | 1.6M |
| 2024-11-07 | 8.01 | $0.80 | 517100 |
| 2024-11-06 | 8.42 | $0.79 | 628700 |
| 2024-11-05 | 8.85 | $0.80 | 553300 |
| 2024-11-04 | 9.06 | $0.83 | 787200 |
| 2024-11-01 | 9.27 | $0.79 | 524785 |
| 2024-10-31 | 9.66 | $0.78 | 677146 |
| 2024-10-30 | 9.99 | $0.76 | 410400 |
| 2024-10-29 | 10.08 | $0.79 | 338300 |
| 2024-10-28 | 9.86 | $0.83 | 1.0M |
| 2024-10-25 | 9.61 | $0.78 | 408800 |
| 2024-10-24 | 9.98 | $0.77 | 404859 |
| 2024-10-23 | 10.36 | $0.77 | 456217 |
| 2024-10-22 | 10.88 | $0.79 | 737828 |
| 2024-10-21 | 11.42 | $0.78 | 700077 |
| 2024-10-18 | 11.75 | $0.75 | 492511 |
| 2024-10-17 | 12.22 | $0.78 | 483818 |
| 2024-10-16 | 12.85 | $0.79 | 1.4M |
| 2024-10-15 | 13.44 | $0.72 | 540000 |
| 2024-10-14 | 13.41 | $0.73 | 401000 |
| 2024-10-11 | 13.48 | $0.73 | 431500 |
| 2024-10-10 | 13.56 | $0.74 | 380200 |
| 2024-10-09 | 13.60 | $0.72 | 525300 |
| 2024-10-08 | 13.73 | $0.74 | 623600 |
| 2024-10-07 | 13.93 | $0.74 | 503000 |
| 2024-10-04 | 14.20 | $0.75 | 850052 |
| 2024-10-03 | 14.64 | $0.76 | 1.4M |
| 2024-10-02 | 15.07 | $0.69 | 939800 |
| 2024-10-01 | 15.10 | $0.70 | 1.0M |
| 2024-09-30 | 15.17 | $0.73 | 1.5M |
| 2024-09-27 | 15.25 | $0.71 | 2.1M |
| 2024-09-26 | 15.11 | $0.66 | 3.3M |
| 2024-09-25 | 14.63 | $0.63 | 2.3M |
| 2024-09-24 | 13.88 | $0.60 | 2.9M |
| 2024-09-23 | 13.09 | $0.61 | 5.9M |
| 2024-09-20 | 12.25 | $0.61 | 13.4M |
| 2024-09-19 | 11.60 | $0.96 | 839846 |
| 2024-09-18 | 11.53 | $0.90 | 340400 |
| 2024-09-17 | 11.64 | $0.89 | 239900 |
| 2024-09-16 | 11.88 | $0.91 | 245900 |
| 2024-09-13 | 12.20 | $0.92 | 306800 |
| 2024-09-12 | 12.33 | $0.91 | 224000 |
| 2024-09-11 | 12.60 | $0.89 | 399133 |
| 2024-09-10 | 13.22 | $0.86 | 382539 |
| 2024-09-09 | 13.70 | $0.85 | 489700 |
| 2024-09-06 | 14.30 | $0.84 | 475800 |
| 2024-09-05 | 14.66 | $0.85 | 194400 |
| 2024-09-04 | 15.30 | $0.87 | 469944 |
| 2024-09-03 | 15.91 | $0.86 | 774348 |
| 2024-08-30 | 16.60 | $0.97 | 368425 |
| 2024-08-29 | 16.86 | $1.01 | 443326 |
| 2024-08-28 | 17.12 | $0.94 | 465200 |
| 2024-08-27 | 17.81 | $0.97 | 523700 |
| 2024-08-26 | 18.35 | $1.04 | 319718 |
| 2024-08-23 | 18.41 | $1.04 | 536200 |
| 2024-08-22 | 18.48 | $1.01 | 697700 |
| 2024-08-21 | 18.47 | $1.07 | 412900 |
| 2024-08-20 | 18.69 | $0.99 | 404300 |
| 2024-08-19 | 19.17 | $1.02 | 635827 |
| 2024-08-16 | 19.74 | $0.91 | 304517 |
| 2024-08-15 | 20.66 | $0.91 | 355900 |
| 2024-08-14 | 21.51 | $0.86 | 480659 |
| 2024-08-13 | 22.25 | $0.87 | 607000 |
| 2024-08-12 | 22.81 | $0.79 | 487213 |
| 2024-08-09 | 23.40 | $0.85 | 283612 |
| 2024-08-08 | 24.39 | $0.86 | 809400 |
| 2024-08-07 | 25.43 | $0.80 | 793700 |
| 2024-08-06 | 26.43 | $0.82 | 383600 |
| 2024-08-05 | 27.45 | $0.82 | 1.9M |
| 2024-08-02 | 28.32 | $0.86 | 1.4M |
| 2024-08-01 | 29.58 | $0.94 | 1.9M |
| 2024-07-31 | 30.46 | $1.06 | 696678 |
| 2024-07-30 | 30.72 | $0.95 | 1.4M |
| 2024-07-29 | 31.26 | $1.02 | 661035 |
| 2024-07-26 | 31.16 | $1.08 | 559393 |
| 2024-07-25 | 31.05 | $1.02 | 617600 |
| 2024-07-24 | 30.93 | $1.03 | 793066 |
| 2024-07-23 | 30.81 | $1.08 | 981326 |
| 2024-07-22 | 30.69 | $1.09 | 851708 |
| 2024-07-19 | 30.31 | $1.07 | 1.6M |
| 2024-07-18 | 29.76 | $1.18 | 5.3M |
| 2024-07-17 | 28.33 | $1.14 | 1.4M |
| 2024-07-16 | 27.45 | $1.19 | 1.3M |
| 2024-07-15 | 26.53 | $1.08 | 1.1M |
| 2024-07-12 | 25.89 | $1.09 | 1.4M |
| 2024-07-11 | 25.45 | $0.94 | 575311 |
| 2024-07-10 | 25.68 | $0.92 | 538236 |
| 2024-07-09 | 26.06 | $0.89 | 691422 |
| 2024-07-08 | 26.67 | $0.88 | 1.0M |
| 2024-07-05 | 27.02 | $0.94 | 1.4M |
| 2024-07-03 | 27.05 | $0.92 | 1.0M |
| 2024-07-02 | 27.27 | $0.89 | 1.5M |
| 2024-07-01 | 27.90 | $0.79 | 639104 |
| 2024-06-28 | 28.96 | $0.84 | 776085 |
| 2024-06-27 | 29.91 | $0.80 | 739404 |
| 2024-06-26 | 31.48 | $0.79 | 3.9M |
| 2024-06-25 | 33.13 | $0.69 | 794305 |
| 2024-06-24 | 33.33 | $0.69 | 390883 |
| 2024-06-21 | 33.60 | $0.69 | 518011 |
| 2024-06-20 | 33.70 | $0.70 | 522555 |
| 2024-06-18 | 33.86 | $0.71 | 875725 |
| 2024-06-17 | 34.12 | $0.70 | 577749 |
| 2024-06-14 | 33.97 | $0.72 | 658592 |
| 2024-06-13 | 33.94 | $0.74 | 670827 |
| 2024-06-12 | 34.11 | $0.78 | 602219 |
| 2024-06-11 | 34.35 | $0.76 | 365039 |
| 2024-06-10 | 34.37 | $0.77 | 527213 |
| 2024-06-07 | 34.39 | $0.75 | 787977 |
| 2024-06-06 | 34.47 | $0.78 | 365167 |
| 2024-06-05 | 34.79 | $0.80 | 662625 |
| 2024-06-04 | 35.15 | $0.79 | 597362 |
| 2024-06-03 | 35.43 | $0.80 | 577326 |
| 2024-05-31 | 35.81 | $0.80 | 590335 |
| 2024-05-30 | 36.22 | $0.80 | 684172 |
| 2024-05-29 | 36.61 | $0.82 | 826880 |
| 2024-05-28 | 37.14 | $0.84 | 1.5M |
| 2024-05-24 | 37.78 | $0.82 | 650240 |
| 2024-05-23 | 38.04 | $0.80 | 1.9M |
| 2024-05-22 | 38.28 | $0.82 | 1.3M |
| 2024-05-21 | 38.74 | $0.86 | 1.2M |
| 2024-05-20 | 39.13 | $0.84 | 469955 |
| 2024-05-17 | 39.29 | $0.82 | 624082 |
| 2024-05-16 | 39.46 | $0.83 | 1.7M |
| 2024-05-15 | 39.64 | $0.83 | 1.7M |
| 2024-05-14 | 39.53 | $0.83 | 2.2M |
| 2024-05-13 | 39.38 | $0.76 | 963253 |
| 2024-05-10 | 38.89 | $0.76 | 1.1M |
| 2024-05-09 | 38.37 | $0.80 | 969633 |
| 2024-05-08 | 37.86 | $0.81 | 1.1M |
| 2024-05-07 | 37.39 | $0.83 | 1.2M |
| 2024-05-06 | 36.99 | $0.91 | 2.0M |
| 2024-05-03 | 36.56 | $0.82 | 2.0M |
| 2024-05-02 | 35.81 | $0.80 | 2.5M |
| 2024-05-01 | 34.80 | $0.78 | 2.0M |
| 2024-04-30 | 33.68 | $0.79 | 2.3M |
| 2024-04-29 | 32.53 | $0.81 | 3.0M |
| 2024-04-26 | 31.27 | $0.78 | 3.7M |
| 2024-04-25 | 29.95 | $0.81 | 12.9M |
| 2024-04-24 | 28.44 | $0.86 | 4.9M |
| 2024-04-23 | 27.12 | $0.96 | 7.8M |
| 2024-04-22 | 25.90 | $1.29 | 1.2M |
| 2024-04-19 | 25.15 | $1.22 | 897366 |
| 2024-04-18 | 24.25 | $1.26 | 961742 |
| 2024-04-17 | 23.42 | $1.28 | 1.4M |
| 2024-04-16 | 22.55 | $1.37 | 625214 |
| 2024-04-15 | 21.88 | $1.42 | 1.3M |
| 2024-04-12 | 21.19 | $1.49 | 933949 |
| 2024-04-11 | 20.78 | $1.58 | 576371 |
| 2024-04-10 | 20.57 | $1.57 | 751185 |
| 2024-04-09 | 20.38 | $1.63 | 681446 |
| 2024-04-08 | 20.34 | $1.65 | 498445 |
| 2024-04-05 | 20.36 | $1.64 | 744282 |
| 2024-04-04 | 20.17 | $1.63 | 993330 |
| 2024-04-03 | 20.03 | $1.61 | 1.1M |
| 2024-04-02 | 19.50 | $1.65 | 1.4M |
| 2024-04-01 | 19.04 | $1.75 | 1.0M |
| 2024-03-28 | 18.86 | $1.80 | 957675 |
| 2024-03-27 | 18.78 | $1.85 | 747791 |
| 2024-03-26 | 18.80 | $1.83 | 1.1M |
| 2024-03-25 | 18.81 | $1.87 | 875668 |
| 2024-03-22 | 19.00 | $1.90 | 1.3M |
| 2024-03-21 | 19.25 | $2.06 | 2.7M |
| 2024-03-20 | 19.56 | $1.94 | 2.6M |
| 2024-03-19 | 19.43 | $1.90 | 2.4M |
| 2024-03-18 | 19.55 | $2.04 | 2.6M |
| 2024-03-15 | 19.88 | $1.90 | 3.6M |
| 2024-03-14 | 19.55 | $2.19 | 1.8M |
| 2024-03-13 | 19.98 | $2.32 | 772219 |
| 2024-03-12 | 20.84 | $2.36 | 1.6M |
| 2024-03-11 | 21.75 | $2.41 | 698434 |
| 2024-03-08 | 22.76 | $2.44 | 1.2M |
| 2024-03-07 | 23.69 | $2.50 | 884697 |
| 2024-03-06 | 24.42 | $2.51 | 1.1M |
| 2024-03-05 | 25.20 | $2.46 | 1.7M |
| 2024-03-04 | 25.95 | $2.67 | 1.7M |
| 2024-03-01 | 25.87 | $2.62 | 1.6M |
| 2024-02-29 | 25.98 | $2.62 | 2.0M |
| 2024-02-28 | 26.15 | $2.43 | 1.3M |
| 2024-02-27 | 26.46 | $2.48 | 949421 |
| 2024-02-26 | 27.06 | $2.44 | 1.1M |
| 2024-02-23 | 27.70 | $2.35 | 1.4M |
| 2024-02-22 | 28.59 | $2.26 | 1.1M |
| 2024-02-21 | 29.33 | $2.35 | 1.0M |
| 2024-02-20 | 29.89 | $2.49 | 2.1M |
| 2024-02-16 | 30.11 | $2.68 | 1.4M |
| 2024-02-15 | 29.74 | $2.72 | 1.7M |
| 2024-02-14 | 29.23 | $2.76 | 2.8M |
| 2024-02-13 | 28.62 | $2.62 | 2.3M |
| 2024-02-12 | 28.27 | $2.66 | 4.4M |
| 2024-02-09 | 27.90 | $2.44 | 3.3M |
| 2024-02-08 | 27.89 | $2.22 | 3.3M |
| 2024-02-07 | 28.28 | $2.00 | 3.1M |
| 2024-02-06 | 28.94 | $2.16 | 3.1M |
| 2024-02-05 | 28.90 | $2.31 | 9.0M |
| 2024-02-02 | 28.34 | $2.34 | 26.1M |
| 2024-02-01 | 27.76 | $1.84 | 928701 |
| 2024-01-31 | 29.17 | $1.79 | 920390 |
| 2024-01-30 | 30.56 | $1.84 | 711136 |
| 2024-01-29 | 31.77 | $1.93 | 768276 |
| 2024-01-26 | 32.95 | $1.91 | 755396 |
| 2024-01-25 | 33.99 | $1.95 | 693862 |
| 2024-01-24 | 34.93 | $2.02 | 904802 |
| 2024-01-23 | 35.55 | $2.06 | 832532 |
| 2024-01-22 | 36.04 | $2.12 | 828895 |
| 2024-01-19 | 36.69 | $2.01 | 1.0M |
| 2024-01-18 | 37.67 | $2.07 | 744112 |
| 2024-01-17 | 38.39 | $2.00 | 1.3M |
| 2024-01-16 | 39.15 | $2.17 | 1.6M |
| 2024-01-12 | 38.99 | $2.30 | 1.5M |
| 2024-01-11 | 37.93 | $2.26 | 834699 |
| 2024-01-10 | 37.14 | $2.30 | 1.6M |
| 2024-01-09 | 35.73 | $2.41 | 1.2M |
| 2024-01-08 | 34.29 | $2.34 | 2.3M |
| 2024-01-05 | 32.85 | $2.12 | 1.8M |
| 2024-01-04 | 31.60 | $2.13 | 1.9M |
| 2024-01-03 | 30.36 | $1.99 | 975914 |
| 2024-01-02 | 29.47 | $2.05 | 1.0M |
| 2023-12-29 | 28.52 | $2.03 | 675604 |
| 2023-12-28 | 27.28 | $2.09 | 944717 |
| 2023-12-27 | 25.81 | $2.05 | 1.3M |
| 2023-12-26 | 24.35 | $1.94 | 1.1M |
| 2023-12-22 | 23.14 | $1.77 | 740836 |
| 2023-12-21 | 22.24 | $1.77 | 657443 |
| 2023-12-20 | 21.51 | $1.67 | 1.2M |
| 2023-12-19 | 20.75 | $1.64 | 747594 |
| 2023-12-18 | 20.60 | $1.55 | 451212 |
| 2023-12-15 | 20.96 | $1.54 | 619790 |
| 2023-12-14 | 21.34 | $1.46 | 412714 |
| 2023-12-13 | 22.17 | $1.44 | 364756 |
| 2023-12-12 | 23.26 | $1.40 | 383833 |
| 2023-12-11 | 24.26 | $1.48 | 462318 |
| 2023-12-08 | 24.69 | $1.56 | 218777 |
| 2023-12-07 | 24.51 | $1.58 | 175819 |
| 2023-12-06 | 24.12 | $1.58 | 402660 |
| 2023-12-05 | 23.61 | $1.59 | 545212 |
| 2023-12-04 | 23.33 | $1.55 | 275973 |
| 2023-12-01 | 23.25 | $1.57 | 466501 |
| 2023-11-30 | 23.16 | $1.52 | 522982 |
| 2023-11-29 | 23.28 | $1.55 | 282614 |
| 2023-11-28 | 22.77 | $1.57 | 265119 |
| 2023-11-27 | 22.34 | $1.59 | 387173 |
| 2023-11-24 | 21.79 | $1.62 | 445318 |
| 2023-11-22 | 21.22 | $1.58 | 340843 |
| 2023-11-21 | 20.89 | $1.53 | 384118 |
| 2023-11-20 | 20.37 | $1.63 | 657391 |
| 2023-11-17 | 18.99 | $1.60 | 290279 |
| 2023-11-16 | 17.77 | $1.60 | 294463 |
| 2023-11-15 | 16.62 | $1.61 | 597757 |
| 2023-11-14 | 15.17 | $1.54 | 614481 |
| 2023-11-13 | 14.00 | $1.46 | 715091 |
| 2023-11-10 | 13.20 | $1.46 | 1.3M |
| 2023-11-09 | 12.41 | $1.22 | 458329 |
| 2023-11-08 | 12.86 | $1.27 | 330477 |
| 2023-11-07 | 12.75 | $1.26 | 306909 |
| 2023-11-06 | 12.44 | $1.30 | 349752 |
| 2023-11-03 | 11.63 | $1.33 | 531432 |
| 2023-11-02 | 10.78 | $1.29 | 334096 |
| 2023-11-01 | 10.33 | $1.20 | 248583 |
| 2023-10-31 | 10.52 | $1.23 | 393564 |
| 2023-10-30 | 10.73 | $1.18 | 219997 |
| 2023-10-27 | 11.10 | $1.17 | 150560 |
| 2023-10-26 | 11.60 | $1.16 | 307037 |
| 2023-10-25 | 12.10 | $1.13 | 388083 |
| 2023-10-24 | 12.33 | $1.15 | 261914 |
| 2023-10-23 | 12.56 | $1.12 | 305038 |
| 2023-10-20 | 12.36 | $1.14 | 392000 |
| 2023-10-19 | 12.22 | $1.14 | 531493 |
| 2023-10-18 | 12.17 | $1.16 | 437418 |
| 2023-10-17 | 12.11 | $1.20 | 359483 |
| 2023-10-16 | 12.47 | $1.20 | 227023 |
| 2023-10-13 | 12.94 | $1.21 | 162194 |
| 2023-10-12 | 13.34 | $1.19 | 317276 |
| 2023-10-11 | 13.76 | $1.23 | 340289 |
| 2023-10-10 | 14.43 | $1.24 | 354564 |
| 2023-10-09 | 15.14 | $1.23 | 280100 |
| 2023-10-06 | 15.57 | $1.20 | 202628 |
| 2023-10-05 | 15.64 | $1.17 | 202623 |
| 2023-10-04 | 15.52 | $1.16 | 242641 |
| 2023-10-03 | 15.40 | $1.16 | 266992 |
| 2023-10-02 | 15.27 | $1.19 | 248717 |
| 2023-09-29 | 15.33 | $1.22 | 229264 |
| 2023-09-28 | 15.58 | $1.21 | 302674 |
| 2023-09-27 | 15.84 | $1.18 | 381954 |
| 2023-09-26 | 15.84 | $1.18 | 304722 |
| 2023-09-25 | 15.84 | $1.19 | 417558 |
| 2023-09-22 | 15.95 | $1.20 | 410319 |
| 2023-09-21 | 15.69 | $1.24 | 445337 |
| 2023-09-20 | 15.51 | $1.23 | 363142 |
| 2023-09-19 | 15.49 | $1.27 | 270463 |
| 2023-09-18 | 15.73 | $1.31 | 466921 |
| 2023-09-15 | 16.07 | $1.29 | 572308 |
| 2023-09-14 | 16.45 | $1.36 | 430069 |
| 2023-09-13 | 17.01 | $1.32 | 295065 |
| 2023-09-12 | 17.36 | $1.35 | 553046 |
| 2023-09-11 | 17.72 | $1.30 | 596342 |
| 2023-09-08 | 17.61 | $1.31 | 587799 |
| 2023-09-07 | 17.62 | $1.31 | 561099 |
| 2023-09-06 | 17.63 | $1.33 | 1.0M |
| 2023-09-05 | 17.66 | $1.33 | 723151 |
| 2023-09-01 | 17.92 | $1.42 | 419211 |
| 2023-08-31 | 18.61 | $1.46 | 339456 |
| 2023-08-30 | 19.48 | $1.47 | 726192 |
| 2023-08-29 | 20.40 | $1.49 | 553368 |
| 2023-08-28 | 21.01 | $1.40 | 293733 |
| 2023-08-25 | 21.17 | $1.37 | 504538 |
| 2023-08-24 | 21.15 | $1.33 | 484301 |
| 2023-08-23 | 21.17 | $1.42 | 290664 |
| 2023-08-22 | 21.26 | $1.37 | 334280 |
| 2023-08-21 | 21.18 | $1.39 | 771497 |
| 2023-08-18 | 21.12 | $1.36 | 625978 |
| 2023-08-17 | 20.90 | $1.36 | 1.0M |
| 2023-08-16 | 20.75 | $1.46 | 1.5M |
| 2023-08-15 | 20.89 | $1.59 | 1.0M |
| 2023-08-14 | 21.48 | $1.69 | 397358 |
| 2023-08-11 | 22.22 | $1.62 | 2.2M |
| 2023-08-10 | 22.91 | $1.77 | 886324 |
| 2023-08-09 | 23.57 | $1.77 | 1.4M |
| 2023-08-08 | 24.17 | $1.76 | 434287 |
| 2023-08-07 | 25.43 | $1.80 | 796855 |
| 2023-08-04 | 26.65 | $1.87 | 423464 |
| 2023-08-03 | 27.38 | $1.86 | 386963 |
| 2023-08-02 | 28.32 | $1.85 | 780051 |
| 2023-08-01 | 29.40 | $1.92 | 892561 |
| 2023-07-31 | 30.17 | $1.91 | 545437 |
| 2023-07-28 | 31.14 | $1.87 | 783877 |
| 2023-07-27 | 32.41 | $1.80 | 988444 |
| 2023-07-26 | 33.72 | $1.89 | 579761 |
| 2023-07-25 | 34.74 | $1.86 | 769158 |
| 2023-07-24 | 35.81 | $1.94 | 1.2M |
| 2023-07-21 | 36.84 | $2.03 | 1.2M |
| 2023-07-20 | 37.58 | $2.00 | 1.7M |
| 2023-07-19 | 38.21 | $2.14 | 2.3M |
| 2023-07-18 | 38.17 | $2.08 | 767744 |
| 2023-07-17 | 38.74 | $2.11 | 757900 |
| 2023-07-14 | 39.33 | $2.00 | 993423 |
| 2023-07-13 | 39.96 | $2.20 | 767135 |
| 2023-07-12 | 39.91 | $2.12 | 1.2M |
| 2023-07-11 | 39.91 | $2.09 | 808026 |
| 2023-07-10 | 40.14 | $2.09 | 920079 |
| 2023-07-07 | 40.36 | $2.01 | 696314 |
| 2023-07-06 | 40.75 | $1.92 | 1.2M |
| 2023-07-05 | 41.29 | $2.03 | 866065 |
| 2023-07-03 | 41.22 | $2.09 | 1.2M |
| 2023-06-30 | 40.78 | $2.15 | 1.4M |
| 2023-06-29 | 40.38 | $2.05 | 1.5M |
| 2023-06-28 | 40.00 | $2.04 | 663219 |
| 2023-06-27 | 39.97 | $2.06 | 492368 |
| 2023-06-26 | 39.94 | $2.01 | 2.2M |
| 2023-06-23 | 39.91 | $2.15 | 1.2M |
| 2023-06-22 | 40.07 | $2.06 | 937972 |
| 2023-06-21 | 40.29 | $2.06 | 1.6M |
| 2023-06-20 | 40.49 | $2.02 | 734548 |
| 2023-06-16 | 40.85 | $2.04 | 1.5M |
| 2023-06-15 | 41.22 | $2.14 | 618753 |
| 2023-06-14 | 41.19 | $2.12 | 1.1M |
| 2023-06-13 | 41.11 | $2.13 | 2.7M |
| 2023-06-12 | 41.03 | $2.27 | 876295 |
| 2023-06-09 | 40.47 | $2.16 | 1.0M |
| 2023-06-08 | 39.89 | $2.26 | 2.0M |
| 2023-06-07 | 39.30 | $2.03 | 1.4M |
| 2023-06-06 | 39.06 | $1.90 | 1.9M |
| 2023-06-05 | 38.96 | $2.10 | 2.1M |
| 2023-06-02 | 37.87 | $2.09 | 2.1M |
| 2023-06-01 | 36.74 | $2.27 | 3.1M |
| 2023-05-31 | 34.66 | $2.17 | 3.6M |
| 2023-05-30 | 32.66 | $2.03 | 2.3M |
| 2023-05-26 | 30.82 | $1.74 | 1.3M |
| 2023-05-25 | 29.40 | $1.60 | 921480 |
| 2023-05-24 | 28.05 | $1.47 | 456160 |
| 2023-05-23 | 27.22 | $1.42 | 1.1M |
| 2023-05-22 | 26.30 | $1.56 | 649178 |
| 2023-05-19 | 23.81 | $1.65 | 1.3M |
| 2023-05-18 | 21.20 | $1.62 | 2.6M |
| 2023-05-17 | 18.44 | $1.40 | 1.3M |
| 2023-05-16 | 16.13 | $1.29 | 668165 |
| 2023-05-15 | 14.09 | $1.17 | 382385 |
| 2023-05-12 | 12.50 | $1.19 | 884618 |
| 2023-05-11 | 10.81 | $1.12 | 932986 |
| 2023-05-10 | 9.81 | $1.00 | 196312 |
| 2023-05-09 | 9.69 | $1.01 | 220138 |
| 2023-05-08 | 9.84 | $1.00 | 359769 |
| 2023-05-05 | 9.99 | $1.01 | 155303 |
| 2023-05-04 | 10.28 | $1.01 | 204821 |
| 2023-05-03 | 10.59 | $1.01 | 257722 |
| 2023-05-02 | 10.91 | $0.99 | 234115 |
| 2023-05-01 | 11.25 | $1.02 | 315657 |
| 2023-04-28 | 11.09 | $1.04 | 177261 |
| 2023-04-27 | 11.13 | $1.01 | 332219 |
| 2023-04-26 | 11.18 | $1.07 | 696818 |
| 2023-04-25 | 11.10 | $0.99 | 286251 |
| 2023-04-24 | 11.30 | $0.98 | 356167 |
| 2023-04-21 | 11.52 | $0.98 | 360621 |
| 2023-04-20 | 11.81 | $0.99 | 180056 |
| 2023-04-19 | 11.86 | $1.00 | 223960 |
| 2023-04-18 | 12.02 | $1.00 | 183699 |
| 2023-04-17 | 12.18 | $0.99 | 290997 |
| 2023-04-14 | 12.35 | $1.00 | 325036 |
| 2023-04-13 | 12.70 | $1.01 | 208651 |
| 2023-04-12 | 13.08 | $1.01 | 540397 |
| 2023-04-11 | 13.49 | $1.05 | 221675 |
| 2023-04-10 | 14.12 | $1.05 | 242175 |
| 2023-04-06 | 14.76 | $1.01 | 127880 |
| 2023-04-05 | 15.03 | $1.01 | 288342 |
| 2023-04-04 | 15.33 | $1.04 | 243758 |
| 2023-04-03 | 16.06 | $1.10 | 426088 |
| 2023-03-31 | 16.70 | $1.09 | 457808 |
| 2023-03-30 | 17.55 | $1.01 | 191067 |
| 2023-03-29 | 17.91 | $0.99 | 220042 |
| 2023-03-28 | 17.85 | $0.95 | 215626 |
| 2023-03-27 | 17.55 | $0.97 | 243485 |
| 2023-03-24 | 17.29 | $0.98 | 261806 |
| 2023-03-23 | 16.93 | $0.97 | 308132 |
| 2023-03-22 | 16.65 | $0.99 | 643714 |
| 2023-03-21 | 16.37 | $0.97 | 408675 |
| 2023-03-20 | 15.83 | $0.96 | 411132 |
| 2023-03-17 | 15.08 | $0.94 | 939188 |
| 2023-03-16 | 14.29 | $1.03 | 449809 |
| 2023-03-15 | 13.80 | $1.00 | 612327 |
| 2023-03-14 | 12.98 | $1.01 | 762735 |
| 2023-03-13 | 12.17 | $1.06 | 370870 |
| 2023-03-10 | 11.55 | $1.06 | 549902 |
| 2023-03-09 | 11.08 | $1.10 | 337713 |
| 2023-03-08 | 10.89 | $1.15 | 198325 |
| 2023-03-07 | 11.05 | $1.20 | 295991 |
| 2023-03-06 | 11.52 | $1.19 | 405875 |
| 2023-03-03 | 12.02 | $1.15 | 304017 |
| 2023-03-02 | 11.99 | $1.11 | 563709 |
| 2023-03-01 | 11.64 | $1.12 | 281003 |
| 2023-02-28 | 11.44 | $1.15 | 396001 |
| 2023-02-27 | 11.23 | $1.15 | 293702 |
| 2023-02-24 | 11.26 | $1.18 | 293364 |
| 2023-02-23 | 11.15 | $1.20 | 165924 |
| 2023-02-22 | 11.09 | $1.17 | 359406 |
| 2023-02-21 | 11.03 | $1.20 | 550605 |
| 2023-02-17 | 11.21 | $1.22 | 200116 |
| 2023-02-16 | 11.40 | $1.24 | 315280 |
| 2023-02-15 | 11.68 | $1.26 | 332218 |
| 2023-02-14 | 12.13 | $1.25 | 298110 |
| 2023-02-13 | 12.60 | $1.25 | 234514 |
| 2023-02-10 | 13.23 | $1.25 | 285109 |
| 2023-02-09 | 13.89 | $1.26 | 346270 |
| 2023-02-08 | 14.55 | $1.29 | 494325 |
| 2023-02-07 | 15.09 | $1.40 | 400859 |
| 2023-02-06 | 15.33 | $1.40 | 440590 |
| 2023-02-03 | 15.69 | $1.39 | 704365 |
| 2023-02-02 | 16.08 | $1.36 | 1.3M |
| 2023-02-01 | 16.64 | $1.25 | 798618 |
| 2023-01-31 | 17.36 | $1.20 | 532300 |
| 2023-01-30 | 17.87 | $1.15 | 737598 |
| 2023-01-27 | 18.41 | $1.24 | 768146 |
| 2023-01-26 | 19.15 | $1.21 | 1.3M |
| 2023-01-25 | 19.64 | $1.16 | 3.5M |
| 2023-01-24 | 20.11 | $1.22 | 746662 |
| 2023-01-23 | 21.01 | $1.27 | 1.2M |
| 2023-01-20 | 22.03 | $1.23 | 928663 |
| 2023-01-19 | 22.66 | $1.24 | 2.1M |
| 2023-01-18 | 23.32 | $1.59 | 450413 |
| 2023-01-17 | 23.29 | $1.67 | 334478 |
| 2023-01-13 | 22.69 | $1.70 | 397880 |
| 2023-01-12 | 22.02 | $1.73 | 453492 |
| 2023-01-11 | 21.34 | $1.67 | 647622 |
| 2023-01-10 | 20.74 | $1.63 | 409264 |
| 2023-01-09 | 20.34 | $1.54 | 349556 |
| 2023-01-06 | 19.80 | $1.52 | 475117 |
| 2023-01-05 | 19.55 | $1.41 | 709054 |
| 2023-01-04 | 19.68 | $1.34 | 394986 |
| 2023-01-03 | 20.19 | $1.21 | 339347 |
| 2022-12-30 | 21.11 | $1.24 | 478419 |
| 2022-12-29 | 22.14 | $1.12 | 633515 |
| 2022-12-28 | 22.61 | $1.12 | 851097 |
| 2022-12-27 | 23.03 | $1.04 | 464179 |
| 2022-12-23 | 23.15 | $1.11 | 214658 |
| 2022-12-22 | 23.51 | $1.13 | 360676 |
| 2022-12-21 | 23.88 | $1.16 | 207719 |
| 2022-12-20 | 24.66 | $1.14 | 510432 |
| 2022-12-19 | 25.47 | $1.17 | 419498 |
| 2022-12-16 | 26.43 | $1.23 | 532038 |
| 2022-12-15 | 27.63 | $1.27 | 723324 |
| 2022-12-14 | 28.86 | $1.41 | 581409 |
| 2022-12-13 | 29.31 | $1.47 | 282734 |
| 2022-12-12 | 29.63 | $1.39 | 761511 |
| 2022-12-09 | 30.20 | $1.46 | 316605 |
| 2022-12-08 | 30.30 | $1.51 | 218925 |
| 2022-12-07 | 30.41 | $1.46 | 311073 |
| 2022-12-06 | 30.39 | $1.56 | 543720 |
| 2022-12-05 | 29.71 | $1.55 | 266839 |
| 2022-12-02 | 28.98 | $1.58 | 239670 |
| 2022-12-01 | 28.54 | $1.61 | 391955 |
| 2022-11-30 | 27.61 | $1.62 | 1.2M |
| 2022-11-29 | 26.62 | $1.56 | 510086 |
| 2022-11-28 | 25.93 | $1.57 | 799653 |
| 2022-11-25 | 25.19 | $1.66 | 454584 |
| 2022-11-23 | 23.44 | $1.77 | 566666 |
| 2022-11-22 | 21.60 | $1.68 | 724222 |
| 2022-11-21 | 19.71 | $1.66 | 1.5M |
| 2022-11-18 | 17.72 | $1.60 | 2.0M |
| 2022-11-17 | 15.80 | $1.44 | 823360 |
| 2022-11-16 | 14.47 | $1.38 | 513128 |
| 2022-11-15 | 13.53 | $1.28 | 651620 |
| 2022-11-14 | 12.99 | $1.23 | 307571 |
| 2022-11-11 | 12.78 | $1.21 | 804225 |
| 2022-11-10 | 12.56 | $1.06 | 352502 |
| 2022-11-09 | 12.92 | $1.00 | 434099 |
| 2022-11-08 | 12.70 | $1.02 | 309533 |
| 2022-11-07 | 12.88 | $1.06 | 177161 |
| 2022-11-04 | 13.38 | $1.08 | 279402 |
| 2022-11-03 | 13.81 | $1.03 | 377522 |
| 2022-11-02 | 13.98 | $1.02 | 300855 |
| 2022-11-01 | 14.23 | $1.06 | 359424 |
| 2022-10-31 | 14.75 | $1.08 | 296241 |
| 2022-10-28 | 15.40 | $1.10 | 285591 |
| 2022-10-27 | 16.07 | $1.12 | 224932 |
| 2022-10-26 | 16.36 | $1.13 | 528464 |
| 2022-10-25 | 16.67 | $1.09 | 402132 |
| 2022-10-24 | 17.32 | $1.05 | 367862 |
| 2022-10-21 | 18.02 | $1.01 | 237324 |
| 2022-10-20 | 17.91 | $0.98 | 528932 |
| 2022-10-19 | 17.79 | $1.01 | 344505 |
| 2022-10-18 | 17.97 | $1.05 | 343915 |
| 2022-10-17 | 17.84 | $1.02 | 398280 |
| 2022-10-14 | 17.69 | $1.01 | 243170 |
| 2022-10-13 | 17.33 | $1.02 | 406651 |
| 2022-10-12 | 16.83 | $1.01 | 267914 |
| 2022-10-11 | 16.40 | $1.01 | 691291 |
| 2022-10-10 | 15.94 | $1.02 | 414825 |
| 2022-10-07 | 15.70 | $1.05 | 523308 |
| 2022-10-06 | 15.65 | $1.14 | 239342 |
| 2022-10-05 | 16.17 | $1.14 | 255116 |
| 2022-10-04 | 16.44 | $1.11 | 494218 |
| 2022-10-03 | 16.54 | $1.06 | 263620 |
| 2022-09-30 | 16.25 | $1.05 | 236635 |
| 2022-09-29 | 15.94 | $1.05 | 430560 |
| 2022-09-28 | 15.52 | $1.05 | 328069 |
| 2022-09-27 | 14.88 | $1.02 | 369641 |
| 2022-09-26 | 14.21 | $1.02 | 529450 |
| 2022-09-23 | 13.54 | $1.07 | 291623 |
| 2022-09-22 | 13.05 | $1.09 | 312508 |
| 2022-09-21 | 12.70 | $1.18 | 238014 |
| 2022-09-20 | 12.81 | $1.16 | 200882 |
| 2022-09-19 | 12.59 | $1.16 | 361944 |
| 2022-09-16 | 12.36 | $1.23 | 472125 |
| 2022-09-15 | 12.29 | $1.24 | 255289 |
| 2022-09-14 | 12.34 | $1.23 | 634246 |
| 2022-09-13 | 12.39 | $1.29 | 260574 |
| 2022-09-12 | 12.86 | $1.36 | 236158 |
| 2022-09-09 | 13.46 | $1.33 | 525897 |
| 2022-09-08 | 14.05 | $1.30 | 529533 |
| 2022-09-07 | 14.53 | $1.33 | 259433 |
| 2022-09-06 | 15.16 | $1.29 | 196930 |
| 2022-09-02 | 15.67 | $1.28 | 376096 |
| 2022-09-01 | 16.21 | $1.32 | 460071 |
| 2022-08-31 | 16.85 | $1.37 | 210216 |
| 2022-08-30 | 17.71 | $1.33 | 384653 |
| 2022-08-29 | 18.61 | $1.38 | 673600 |
| 2022-08-26 | 19.24 | $1.41 | 473133 |
| 2022-08-25 | 19.73 | $1.53 | 402740 |
| 2022-08-24 | 19.84 | $1.45 | 184587 |
| 2022-08-23 | 20.18 | $1.43 | 307524 |
| 2022-08-22 | 20.53 | $1.47 | 775079 |
| 2022-08-19 | 20.90 | $1.44 | 872544 |
| 2022-08-18 | 21.05 | $1.57 | 574521 |
| 2022-08-17 | 20.82 | $1.51 | 644761 |
| 2022-08-16 | 20.57 | $1.58 | 1.4M |
| 2022-08-15 | 20.03 | $1.68 | 920960 |
| 2022-08-12 | 19.46 | $1.57 | 1.0M |
| 2022-08-11 | 19.16 | $1.54 | 1.5M |
| 2022-08-10 | 18.85 | $1.66 | 1.0M |
| 2022-08-09 | 18.70 | $1.55 | 567552 |
| 2022-08-08 | 18.96 | $1.58 | 1.0M |
| 2022-08-05 | 19.18 | $1.51 | 621612 |
| 2022-08-04 | 19.86 | $1.44 | 1.3M |
| 2022-08-03 | 20.57 | $1.49 | 1.2M |
| 2022-08-02 | 21.11 | $1.54 | 3.1M |
| 2022-08-01 | 21.40 | $1.89 | 1.2M |
| 2022-07-29 | 20.68 | $1.77 | 688390 |
| 2022-07-28 | 20.16 | $1.72 | 419824 |
| 2022-07-27 | 19.86 | $1.69 | 598489 |
| 2022-07-26 | 19.72 | $1.57 | 807979 |
| 2022-07-25 | 19.57 | $1.69 | 1.1M |
| 2022-07-22 | 19.15 | $1.59 | 681131 |
| 2022-07-21 | 18.71 | $1.75 | 945613 |
| 2022-07-20 | 17.41 | $1.76 | 2.2M |
| 2022-07-19 | 16.03 | $1.52 | 863775 |
| 2022-07-18 | 15.47 | $1.40 | 855016 |
| 2022-07-15 | 14.98 | $1.44 | 1.1M |
| 2022-07-14 | 14.45 | $1.51 | 2.0M |
| 2022-07-13 | 13.90 | $1.31 | 1.6M |
| 2022-07-12 | 14.32 | $1.30 | 1.1M |
| 2022-07-11 | 14.91 | $1.25 | 521095 |
| 2022-07-08 | 15.49 | $1.31 | 750605 |
| 2022-07-07 | 15.89 | $1.33 | 1.2M |
| 2022-07-06 | 16.35 | $1.18 | 711521 |
| 2022-07-05 | 17.02 | $1.20 | 643654 |
| 2022-07-01 | 17.63 | $1.14 | 1.1M |
| 2022-06-30 | 18.06 | $1.12 | 833269 |
| 2022-06-29 | 18.45 | $1.18 | 675983 |
| 2022-06-28 | 19.10 | $1.21 | 1.1M |
| 2022-06-27 | 19.82 | $1.22 | 1.6M |
| 2022-06-24 | 20.75 | $1.31 | 10.1M |
| 2022-06-23 | 21.57 | $1.33 | 1.8M |
| 2022-06-22 | 22.59 | $1.21 | 1.0M |
| 2022-06-21 | 23.23 | $1.19 | 1.7M |
| 2022-06-17 | 23.77 | $1.06 | 3.8M |
| 2022-06-16 | 23.68 | $1.04 | 1.3M |
| 2022-06-15 | 23.59 | $1.13 | 1.3M |
| 2022-06-14 | 23.73 | $1.13 | 582610 |
| 2022-06-13 | 23.98 | $1.19 | 1.2M |
| 2022-06-10 | 24.43 | $1.32 | 686425 |
| 2022-06-09 | 25.41 | $1.42 | 1.2M |
| 2022-06-08 | 26.70 | $1.40 | 913078 |
| 2022-06-07 | 28.05 | $1.52 | 1.5M |
| 2022-06-06 | 29.47 | $1.41 | 1.6M |
| 2022-06-03 | 30.68 | $1.37 | 2.2M |
| 2022-06-02 | 31.96 | $1.26 | 1.3M |
| 2022-06-01 | 32.32 | $1.15 | 881534 |
| 2022-05-31 | 32.22 | $1.11 | 1.4M |
| 2022-05-27 | 32.12 | $1.19 | 1.6M |
| 2022-05-26 | 32.13 | $1.19 | 1.2M |
| 2022-05-25 | 32.13 | $1.14 | 411959 |
| 2022-05-24 | 31.81 | $1.12 | 376159 |
| 2022-05-23 | 31.47 | $1.17 | 449748 |
| 2022-05-20 | 31.29 | $1.25 | 606252 |
| 2022-05-19 | 31.14 | $1.28 | 492176 |
| 2022-05-18 | 31.11 | $1.25 | 839845 |
| 2022-05-17 | 31.08 | $1.38 | 924616 |
| 2022-05-16 | 31.15 | $1.24 | 987476 |
| 2022-05-13 | 30.80 | $1.20 | 865998 |
| 2022-05-12 | 30.39 | $1.14 | 766983 |
| 2022-05-11 | 29.49 | $1.13 | 2.6M |
| 2022-05-10 | 28.55 | $1.18 | 2.1M |
| 2022-05-09 | 27.72 | $1.30 | 1.2M |
| 2022-05-06 | 27.09 | $1.48 | 2.0M |
| 2022-05-05 | 26.74 | $1.63 | 707796 |
| 2022-05-04 | 26.79 | $1.78 | 913017 |
| 2022-05-03 | 27.02 | $1.72 | 1.2M |
| 2022-05-02 | 27.25 | $1.63 | 990816 |
| 2022-04-29 | 26.49 | $1.60 | 857588 |
| 2022-04-28 | 25.79 | $1.63 | 1.5M |
| 2022-04-27 | 24.84 | $1.59 | 1.8M |
| 2022-04-26 | 23.98 | $1.69 | 1.1M |
| 2022-04-25 | 23.19 | $1.71 | 1.2M |
| 2022-04-22 | 22.42 | $1.72 | 824115 |
| 2022-04-21 | 21.48 | $1.71 | 1.7M |
| 2022-04-20 | 20.50 | $1.82 | 1.2M |
| 2022-04-19 | 19.59 | $1.76 | 1.7M |
| 2022-04-18 | 18.68 | $1.89 | 1.3M |
| 2022-04-14 | 17.91 | $1.94 | 934707 |
| 2022-04-13 | 17.26 | $2.03 | 769235 |
| 2022-04-12 | 16.75 | $2.02 | 840500 |
| 2022-04-11 | 16.21 | $2.08 | 735259 |
| 2022-04-08 | 15.77 | $2.15 | 820640 |
| 2022-04-07 | 15.50 | $2.20 | 1.1M |
| 2022-04-06 | 15.23 | $2.35 | 751069 |
| 2022-04-05 | 15.35 | $2.50 | 611164 |
| 2022-04-04 | 15.76 | $2.57 | 604907 |
| 2022-04-01 | 16.21 | $2.41 | 1.0M |
| 2022-03-31 | 16.56 | $2.53 | 908788 |
| 2022-03-30 | 17.12 | $2.59 | 854048 |
| 2022-03-29 | 17.94 | $2.78 | 1.0M |
| 2022-03-28 | 18.79 | $2.61 | 1.0M |
| 2022-03-25 | 19.45 | $2.55 | 809510 |
| 2022-03-24 | 20.26 | $2.63 | 773328 |
| 2022-03-23 | 21.11 | $2.58 | 1.0M |
| 2022-03-22 | 22.14 | $2.74 | 1.2M |
| 2022-03-21 | 23.27 | $2.68 | 1.9M |
| 2022-03-18 | 24.42 | $2.82 | 8.9M |
| 2022-03-17 | 25.63 | $2.53 | 1.9M |
| 2022-03-16 | 26.31 | $2.32 | 2.2M |
| 2022-03-15 | 26.49 | $2.17 | 1.5M |
| 2022-03-14 | 26.21 | $2.09 | 2.5M |
| 2022-03-11 | 25.93 | $2.30 | 1.5M |
| 2022-03-10 | 26.01 | $2.57 | 1.3M |
| 2022-03-09 | 26.56 | $2.75 | 1.6M |
| 2022-03-08 | 27.54 | $2.68 | 2.9M |
| 2022-03-07 | 28.08 | $2.53 | 2.3M |
| 2022-03-04 | 27.95 | $2.35 | 1.1M |
| 2022-03-03 | 27.19 | $2.36 | 1.3M |
| 2022-03-02 | 26.45 | $2.52 | 609253 |
| 2022-03-01 | 25.92 | $2.53 | 841451 |
| 2022-02-28 | 25.44 | $2.64 | 560667 |
| 2022-02-25 | 25.02 | $2.64 | 932868 |
| 2022-02-24 | 24.54 | $2.65 | 1.4M |
| 2022-02-23 | 23.87 | $2.51 | 1.2M |
| 2022-02-22 | 23.52 | $2.60 | 1.3M |
| 2022-02-18 | 23.22 | $2.63 | 1.1M |
| 2022-02-17 | 22.98 | $2.74 | 763109 |
| 2022-02-16 | 22.99 | $2.87 | 514980 |
| 2022-02-15 | 23.17 | $2.91 | 738679 |
| 2022-02-14 | 23.35 | $2.74 | 1.0M |
| 2022-02-11 | 23.16 | $2.67 | 1.0M |
| 2022-02-10 | 23.04 | $2.83 | 945758 |
| 2022-02-09 | 23.24 | $2.97 | 1.3M |
| 2022-02-08 | 23.31 | $2.75 | 942747 |
| 2022-02-07 | 22.87 | $2.70 | 1.0M |
| 2022-02-04 | 22.41 | $2.77 | 1.0M |
| 2022-02-03 | 21.90 | $2.67 | 954345 |
| 2022-02-02 | 21.40 | $2.86 | 915432 |
| 2022-02-01 | 21.15 | $3.09 | 1.1M |
| 2022-01-31 | 20.96 | $2.94 | 1.7M |
| 2022-01-28 | 20.39 | $2.76 | 1.4M |
| 2022-01-27 | 19.34 | $2.66 | 1.6M |
| 2022-01-26 | 18.30 | $2.91 | 1.1M |
| 2022-01-25 | 17.51 | $2.97 | 1.5M |
| 2022-01-24 | 16.59 | $3.17 | 2.3M |
| 2022-01-21 | 15.63 | $3.17 | 2.0M |
| 2022-01-20 | 15.05 | $3.22 | 1.4M |
| 2022-01-19 | 14.62 | $3.24 | 2.4M |
| 2022-01-18 | 14.02 | $3.22 | 1.1M |
| 2022-01-14 | 13.37 | $3.50 | 903905 |
| 2022-01-13 | 12.91 | $3.50 | 880337 |
| 2022-01-12 | 12.63 | $3.60 | 972889 |
| 2022-01-11 | 12.46 | $3.65 | 1.0M |
| 2022-01-10 | 12.09 | $3.59 | 1.3M |
| 2022-01-07 | 11.46 | $3.61 | 1.1M |
| 2022-01-06 | 11.12 | $3.78 | 1.4M |
| 2022-01-05 | 10.96 | $3.92 | 1.2M |
| 2022-01-04 | 11.09 | $4.27 | 1.2M |
| 2022-01-03 | 11.57 | $4.32 | 1.4M |
| 2021-12-31 | 11.87 | $4.09 | 894742 |
| 2021-12-30 | 11.98 | $4.11 | 1.6M |
| 2021-12-29 | 12.02 | $3.90 | 1.3M |
| 2021-12-28 | 11.75 | $4.02 | 1.7M |
| 2021-12-27 | 11.59 | $4.37 | 1.0M |
| 2021-12-23 | 11.92 | $4.34 | 905207 |
| 2021-12-22 | 12.26 | $4.27 | 1.1M |
| 2021-12-21 | 12.44 | $4.26 | 709455 |
| 2021-12-20 | 12.57 | $4.09 | 1.3M |
| 2021-12-17 | 12.62 | $4.31 | 2.2M |
| 2021-12-16 | 12.77 | $4.23 | 1.9M |
| 2021-12-15 | 13.06 | $4.40 | 1.6M |
| 2021-12-14 | 12.95 | $4.19 | 1.5M |
| 2021-12-13 | 12.64 | $4.33 | 1.6M |
| 2021-12-10 | 12.48 | $4.54 | 1.3M |
| 2021-12-09 | 12.57 | $4.65 | 1.2M |
| 2021-12-08 | 12.91 | $5.09 | 1.2M |
| 2021-12-07 | 13.53 | $4.96 | 1.6M |
| 2021-12-06 | 14.14 | $4.68 | 1.7M |
| 2021-12-03 | 14.20 | $4.70 | 1.8M |
| 2021-12-02 | 14.56 | $4.99 | 1.6M |
| 2021-12-01 | 15.25 | $4.91 | 2.7M |
| 2021-11-30 | 15.97 | $5.22 | 2.8M |
| 2021-11-29 | 16.43 | $5.14 | 1.4M |
| 2021-11-26 | 17.22 | $5.10 | 1.3M |
| 2021-11-24 | 17.99 | $5.38 | 986206 |
| 2021-11-23 | 18.84 | $5.36 | 1.3M |
| 2021-11-22 | 19.66 | $5.27 | 2.1M |
| 2021-11-19 | 20.52 | $5.52 | 1.6M |
| 2021-11-18 | 20.94 | $5.58 | 4.5M |
| 2021-11-17 | 21.34 | $6.36 | 4.4M |
| 2021-11-16 | 20.87 | $6.19 | 1.6M |
| 2021-11-15 | 20.83 | $6.16 | 1.7M |
| 2021-11-12 | 20.54 | $6.30 | 1.2M |
| 2021-11-11 | 20.50 | $6.23 | 1.1M |
| 2021-11-10 | 20.51 | $6.02 | 2.4M |
| 2021-11-09 | 20.52 | $6.50 | 2.0M |
| 2021-11-08 | 19.59 | $6.72 | 1.8M |
| 2021-11-05 | 17.99 | $6.66 | 1.7M |
| 2021-11-04 | 16.30 | $6.81 | 2.8M |
| 2021-11-03 | 14.54 | $6.69 | 4.3M |
| 2021-11-02 | 12.88 | $5.93 | 3.9M |
| 2021-11-01 | 11.66 | $5.76 | 4.3M |
| 2021-10-29 | 10.53 | $5.24 | 4.3M |
| 2021-10-28 | 9.63 | $5.40 | 8.8M |
| 2021-10-27 | 8.68 | $4.51 | 984206 |
| 2021-10-26 | 8.50 | $4.63 | 1.3M |
| 2021-10-25 | 8.53 | $4.81 | 928152 |
| 2021-10-22 | 8.56 | $4.71 | 604134 |
| 2021-10-21 | 8.92 | $4.99 | 921421 |
| 2021-10-20 | 9.23 | $4.84 | 479970 |
| 2021-10-19 | 9.50 | $4.85 | 975911 |
| 2021-10-18 | 9.79 | $4.70 | 496759 |
| 2021-10-15 | 9.76 | $4.69 | 657260 |
| 2021-10-14 | 9.76 | $4.85 | 611851 |
| 2021-10-13 | 10.00 | $4.83 | 674422 |
| 2021-10-12 | 10.24 | $4.89 | 849467 |
| 2021-10-11 | 10.39 | $4.82 | 668573 |
| 2021-10-08 | 10.58 | $4.85 | 676841 |
| 2021-10-07 | 10.90 | $5.00 | 927006 |
| 2021-10-06 | 11.47 | $4.92 | 1.1M |
| 2021-10-05 | 11.79 | $5.01 | 984077 |
| 2021-10-04 | 12.27 | $5.02 | 1.7M |
| 2021-10-01 | 12.78 | $5.19 | 874890 |
| 2021-09-30 | 13.28 | $5.13 | 1.1M |
| 2021-09-29 | 13.90 | $5.02 | 1.6M |
| 2021-09-28 | 14.55 | $5.21 | 1.4M |
| 2021-09-27 | 14.95 | $5.56 | 826869 |
| 2021-09-24 | 14.89 | $5.56 | 698286 |
| 2021-09-23 | 14.93 | $5.67 | 943330 |
| 2021-09-22 | 14.98 | $5.39 | 866140 |
| 2021-09-21 | 15.43 | $5.19 | 741997 |
| 2021-09-20 | 16.04 | $5.22 | 1.3M |
| 2021-09-17 | 16.69 | $5.56 | 2.5M |
| 2021-09-16 | 16.94 | $5.63 | 970665 |
| 2021-09-15 | 17.13 | $5.64 | 848470 |
| 2021-09-14 | 17.15 | $5.56 | 972665 |
| 2021-09-13 | 17.18 | $5.80 | 1.0M |
| 2021-09-10 | 16.92 | $5.86 | 1.7M |
| 2021-09-09 | 16.36 | $5.88 | 1.3M |
| 2021-09-08 | 16.00 | $5.57 | 2.0M |
| 2021-09-07 | 15.61 | $6.00 | 5.6M |
| 2021-09-03 | 15.11 | $5.85 | 878227 |
| 2021-09-02 | 14.99 | $5.81 | 1.2M |
| 2021-09-01 | 14.87 | $5.76 | 1.3M |
| 2021-08-31 | 14.79 | $5.88 | 1.3M |
| 2021-08-30 | 14.62 | $6.02 | 1.8M |
| 2021-08-27 | 14.35 | $6.13 | 2.0M |
| 2021-08-26 | 14.13 | $5.81 | 4.5M |
| 2021-08-25 | 13.76 | $5.42 | 1.2M |
| 2021-08-24 | 14.05 | $5.44 | 870152 |
| 2021-08-23 | 14.44 | $5.38 | 1.5M |
| 2021-08-20 | 14.96 | $5.07 | 1.1M |
| 2021-08-19 | 15.74 | $4.96 | 1.4M |
| 2021-08-18 | 16.51 | $5.06 | 1.5M |
| 2021-08-17 | 17.33 | $5.01 | 2.2M |
| 2021-08-16 | 18.24 | $5.25 | 1.3M |
| 2021-08-13 | 18.90 | $5.36 | 991209 |
| 2021-08-12 | 19.49 | $5.65 | 1.2M |
| 2021-08-11 | 20.02 | $5.68 | 979380 |
| 2021-08-10 | 20.54 | $5.73 | 1.5M |
| 2021-08-09 | 21.01 | $5.83 | 1.1M |
| 2021-08-06 | 21.41 | $5.85 | 992084 |
| 2021-08-05 | 21.89 | $5.79 | 1.7M |
| 2021-08-04 | 22.40 | $5.62 | 2.2M |
| 2021-08-03 | 23.03 | $5.40 | 6.7M |
| 2021-08-02 | 23.66 | $6.63 | 1.2M |
| 2021-07-30 | 23.33 | $6.74 | 857962 |
| 2021-07-29 | 22.95 | $6.83 | 673019 |
| 2021-07-28 | 22.42 | $6.86 | 1.6M |
| 2021-07-27 | 21.88 | $6.60 | 1.7M |
| 2021-07-26 | 21.38 | $6.82 | 915231 |
| 2021-07-23 | 20.52 | $6.93 | 651762 |
| 2021-07-22 | 19.54 | $7.01 | 1.0M |
| 2021-07-21 | 18.46 | $7.31 | 1.2M |
| 2021-07-20 | 17.29 | $6.99 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected