Is KOSÉ Corporation (KOSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KOSÉ Corporation (KOSCF) research center and poll results.
OTC : KOSCF
KOSÉ Corporation — Technical Indicators
$33.38 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.01K
- Market Capitalization
- $1.89B
- P/E Ratio
- 24.51
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $45.01
- Year Low
- $33.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
33.38
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.00
Average
76.05
Maximum
167.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.38 | $33.38 | 1200 |
| 2026-08-03 | 33.38 | $33.38 | — |
| 2026-07-31 | 33.38 | $33.38 | 1200 |
| 2026-07-30 | 33.44 | $33.38 | — |
| 2026-07-29 | 33.49 | $33.38 | — |
| 2026-07-28 | 33.55 | $33.38 | 1200 |
| 2026-07-27 | 33.61 | $33.38 | — |
| 2026-07-24 | 33.66 | $33.38 | 1200 |
| 2026-07-23 | 33.72 | $33.38 | 1200 |
| 2026-07-22 | 33.78 | $33.38 | — |
| 2026-07-21 | 33.83 | $33.38 | — |
| 2026-07-20 | 33.89 | $33.38 | 1200 |
| 2026-07-17 | 33.95 | $33.38 | 1200 |
| 2026-07-16 | 34.00 | $33.38 | — |
| 2026-07-15 | 34.06 | $33.38 | — |
| 2026-07-14 | 34.11 | $33.38 | 1200 |
| 2026-07-13 | 34.17 | $33.38 | 1200 |
| 2026-07-10 | 34.23 | $33.38 | 1200 |
| 2026-07-09 | 34.28 | $33.38 | 1200 |
| 2026-07-08 | 34.34 | $33.38 | — |
| 2026-07-07 | 34.40 | $33.38 | — |
| 2026-07-06 | 34.45 | $33.38 | 9 |
| 2026-07-02 | 34.51 | $34.51 | 1200 |
| 2026-07-01 | 34.51 | $34.51 | 1200 |
| 2026-06-30 | 34.51 | $34.51 | 1200 |
| 2026-06-29 | 34.51 | $34.51 | 1200 |
| 2026-06-26 | 34.51 | $34.51 | 1200 |
| 2026-06-25 | 34.51 | $34.51 | 1200 |
| 2026-06-24 | 34.51 | $34.51 | 1200 |
| 2026-06-23 | 34.51 | $34.51 | 1200 |
| 2026-06-22 | 34.51 | $34.51 | 1200 |
| 2026-06-18 | 34.51 | $34.51 | 1200 |
| 2026-06-17 | 34.51 | $34.51 | 1200 |
| 2026-06-16 | 34.51 | $34.51 | 1200 |
| 2026-06-15 | 34.51 | $34.51 | 1200 |
| 2026-06-12 | 34.51 | $34.51 | 1200 |
| 2026-06-11 | 34.51 | $34.51 | 1200 |
| 2026-06-10 | 34.51 | $34.51 | 1200 |
| 2026-06-09 | 34.51 | $34.51 | 1200 |
| 2026-06-08 | 34.51 | $34.51 | — |
| 2026-06-05 | 34.51 | $34.51 | 1200 |
| 2026-06-04 | 34.51 | $34.51 | 1200 |
| 2026-06-03 | 34.51 | $34.51 | 1200 |
| 2026-06-02 | 34.51 | $34.51 | 1200 |
| 2026-06-01 | 34.51 | $34.51 | 1200 |
| 2026-05-29 | 34.51 | $34.51 | 1200 |
| 2026-05-28 | 34.51 | $34.51 | 1200 |
| 2026-05-27 | 34.51 | $34.51 | 1200 |
| 2026-05-26 | 34.51 | $34.51 | — |
| 2026-05-22 | 34.51 | $34.51 | 1200 |
| 2026-05-21 | 34.51 | $34.51 | 1200 |
| 2026-05-20 | 34.51 | $34.51 | 1200 |
| 2026-05-19 | 34.51 | $34.51 | 1200 |
| 2026-05-18 | 34.51 | $34.51 | 1200 |
| 2026-05-15 | 34.51 | $34.51 | — |
| 2026-05-14 | 34.51 | $34.51 | 1200 |
| 2026-05-13 | 34.51 | $34.51 | 1200 |
| 2026-05-12 | 34.51 | $34.51 | 1200 |
| 2026-05-11 | 34.51 | $34.51 | 1200 |
| 2026-05-08 | 34.51 | $34.51 | 1200 |
| 2026-05-07 | 34.51 | $34.51 | — |
| 2026-05-06 | 34.51 | $34.51 | 1200 |
| 2026-05-05 | 34.51 | $34.51 | 1200 |
| 2026-05-04 | 34.51 | $34.51 | — |
| 2026-05-01 | 34.51 | $34.51 | 1200 |
| 2026-04-30 | 34.51 | $34.51 | 1200 |
| 2026-04-29 | 34.51 | $34.51 | 1200 |
| 2026-04-28 | 34.51 | $34.51 | 1200 |
| 2026-04-27 | 34.51 | $34.51 | 1200 |
| 2026-04-24 | 34.51 | $34.51 | 1200 |
| 2026-04-23 | 34.51 | $34.51 | 1200 |
| 2026-04-22 | 34.72 | $34.51 | 1200 |
| 2026-04-21 | 34.94 | $34.51 | 1200 |
| 2026-04-20 | 35.15 | $34.51 | — |
| 2026-04-17 | 35.08 | $34.51 | 1200 |
| 2026-04-16 | 35.00 | $34.51 | 1200 |
| 2026-04-15 | 34.92 | $34.51 | 1200 |
| 2026-04-14 | 34.85 | $34.51 | 1200 |
| 2026-04-13 | 34.77 | $34.51 | 1200 |
| 2026-04-10 | 34.70 | $34.51 | 1200 |
| 2026-04-09 | 34.62 | $34.51 | 1200 |
| 2026-04-08 | 34.55 | $34.51 | 1200 |
| 2026-04-07 | 34.47 | $34.51 | 1200 |
| 2026-04-06 | 34.40 | $34.51 | 1200 |
| 2026-04-02 | 34.32 | $34.51 | 1200 |
| 2026-04-01 | 34.24 | $34.51 | 1200 |
| 2026-03-31 | 34.17 | $34.51 | 1200 |
| 2026-03-30 | 34.09 | $34.51 | 1200 |
| 2026-03-27 | 34.02 | $34.51 | 1200 |
| 2026-03-26 | 33.94 | $34.51 | 1200 |
| 2026-03-25 | 33.87 | $38.78 | 1200 |
| 2026-03-24 | 33.58 | $38.78 | 1200 |
| 2026-03-23 | 33.29 | $38.78 | 1200 |
| 2026-03-20 | 33.00 | $33.00 | 1200 |
| 2026-03-19 | 33.00 | $33.00 | 1200 |
| 2026-03-18 | 33.00 | $33.00 | 1200 |
| 2026-03-17 | 33.00 | $33.00 | 1200 |
| 2026-03-16 | 33.00 | $33.00 | — |
| 2026-03-13 | 33.00 | $33.00 | 1200 |
| 2026-03-12 | 33.00 | $33.00 | 1200 |
| 2026-03-11 | 33.00 | $33.00 | 1200 |
| 2026-03-10 | 33.00 | $33.00 | 1200 |
| 2026-03-09 | 33.00 | $33.00 | 1200 |
| 2026-03-06 | 33.00 | $33.00 | 1200 |
| 2026-03-05 | 33.00 | $33.00 | 1200 |
| 2026-03-04 | 33.00 | $33.00 | 1200 |
| 2026-03-03 | 33.00 | $33.00 | 1200 |
| 2026-03-02 | 33.00 | $33.00 | 1200 |
| 2026-02-27 | 33.00 | $33.00 | 1200 |
| 2026-02-26 | 33.00 | $33.00 | 1200 |
| 2026-02-25 | 33.00 | $33.00 | 1200 |
| 2026-02-24 | 33.00 | $33.00 | 1200 |
| 2026-02-23 | 33.00 | $33.00 | 1200 |
| 2026-02-20 | 33.00 | $33.00 | — |
| 2026-02-19 | 33.00 | $33.00 | — |
| 2026-02-18 | 33.00 | $33.00 | — |
| 2026-02-17 | 33.00 | $33.00 | — |
| 2026-02-13 | 33.00 | $33.00 | — |
| 2026-02-12 | 33.00 | $33.00 | — |
| 2026-02-11 | 33.00 | $33.00 | — |
| 2026-02-10 | 33.00 | $33.00 | — |
| 2026-02-09 | 33.00 | $33.00 | — |
| 2026-02-06 | 33.00 | $33.00 | — |
| 2026-02-05 | 33.00 | $33.00 | 1200 |
| 2026-02-04 | 33.17 | $33.00 | 1200 |
| 2026-02-03 | 33.31 | $33.00 | 1200 |
| 2026-02-02 | 33.45 | $33.00 | — |
| 2026-01-30 | 33.62 | $33.00 | — |
| 2026-01-29 | 33.80 | $33.00 | 1200 |
| 2026-01-28 | 33.97 | $33.00 | 1200 |
| 2026-01-27 | 34.15 | $33.00 | 1200 |
| 2026-01-26 | 34.33 | $33.00 | 1200 |
| 2026-01-23 | 34.50 | $33.00 | 1200 |
| 2026-01-22 | 34.68 | $33.00 | 1200 |
| 2026-01-21 | 34.85 | $33.00 | 1200 |
| 2026-01-20 | 35.03 | $33.00 | 1200 |
| 2026-01-16 | 35.20 | $33.00 | 1200 |
| 2026-01-15 | 35.38 | $33.00 | 1200 |
| 2026-01-14 | 35.64 | $33.00 | 1200 |
| 2026-01-13 | 35.90 | $33.00 | 1200 |
| 2026-01-12 | 36.16 | $33.00 | 1200 |
| 2026-01-09 | 36.42 | $33.00 | 1200 |
| 2026-01-08 | 36.68 | $33.00 | 1200 |
| 2026-01-07 | 36.94 | $36.45 | 1 |
| 2026-01-06 | 37.02 | $35.75 | — |
| 2026-01-05 | 37.14 | $35.75 | 2 |
| 2026-01-02 | 37.27 | $36.51 | 2 |
| 2025-12-31 | 37.35 | $36.51 | 2 |
| 2025-12-30 | 37.43 | $36.51 | 2 |
| 2025-12-29 | 37.52 | $36.51 | 2 |
| 2025-12-26 | 37.60 | $36.51 | 2 |
| 2025-12-24 | 37.69 | $36.51 | — |
| 2025-12-23 | 37.77 | $36.51 | 2 |
| 2025-12-22 | 37.85 | $36.51 | 2 |
| 2025-12-19 | 37.94 | $36.51 | 2 |
| 2025-12-18 | 38.02 | $36.51 | 2 |
| 2025-12-17 | 38.11 | $36.51 | 70 |
| 2025-12-16 | 38.19 | $38.19 | 2 |
| 2025-12-15 | 38.19 | $38.19 | — |
| 2025-12-12 | 38.19 | $38.19 | — |
| 2025-12-11 | 38.19 | $38.19 | — |
| 2025-12-10 | 38.19 | $38.19 | — |
| 2025-12-09 | 38.19 | $38.19 | — |
| 2025-12-08 | 38.19 | $38.19 | 2 |
| 2025-12-05 | 38.19 | $38.19 | 2 |
| 2025-12-04 | 38.19 | $38.19 | 2 |
| 2025-12-03 | 38.19 | $38.19 | 2 |
| 2025-12-02 | 38.19 | $38.19 | 2 |
| 2025-12-01 | 38.19 | $38.19 | 2 |
| 2025-11-28 | 38.19 | $38.19 | 2 |
| 2025-11-26 | 38.39 | $38.19 | 2 |
| 2025-11-25 | 38.59 | $38.19 | — |
| 2025-11-24 | 38.79 | $38.19 | 2 |
| 2025-11-21 | 39.00 | $38.19 | 2 |
| 2025-11-20 | 39.20 | $38.19 | 2 |
| 2025-11-19 | 39.40 | $38.19 | 2 |
| 2025-11-18 | 39.60 | $38.19 | 2 |
| 2025-11-17 | 39.80 | $38.19 | 1 |
| 2025-11-14 | 40.00 | $38.19 | 2 |
| 2025-11-13 | 40.21 | $38.19 | 2 |
| 2025-11-12 | 40.41 | $38.19 | 2 |
| 2025-11-11 | 40.61 | $38.19 | 2 |
| 2025-11-10 | 40.81 | $38.19 | 2 |
| 2025-11-07 | 41.01 | $38.19 | 2 |
| 2025-11-06 | 41.21 | $38.19 | 2 |
| 2025-11-05 | 41.41 | $38.19 | 2 |
| 2025-11-04 | 41.62 | $38.19 | 2 |
| 2025-11-03 | 41.82 | $38.19 | 2 |
| 2025-10-31 | 42.02 | $38.19 | 100 |
| 2025-10-30 | 42.22 | $42.22 | 2 |
| 2025-10-29 | 42.22 | $42.22 | 2 |
| 2025-10-28 | 42.22 | $42.22 | — |
| 2025-10-27 | 42.22 | $42.22 | — |
| 2025-10-24 | 42.22 | $42.22 | — |
| 2025-10-23 | 42.22 | $42.22 | — |
| 2025-10-22 | 42.22 | $42.22 | — |
| 2025-10-21 | 42.22 | $42.22 | — |
| 2025-10-20 | 42.22 | $42.22 | — |
| 2025-10-17 | 42.22 | $42.22 | — |
| 2025-10-16 | 42.22 | $42.22 | — |
| 2025-10-15 | 42.22 | $42.22 | — |
| 2025-10-14 | 42.22 | $42.22 | — |
| 2025-10-13 | 42.22 | $42.22 | — |
| 2025-10-10 | 42.22 | $42.22 | — |
| 2025-10-09 | 42.22 | $42.22 | — |
| 2025-10-08 | 42.22 | $42.22 | — |
| 2025-10-07 | 42.22 | $42.22 | — |
| 2025-10-06 | 42.22 | $42.22 | — |
| 2025-10-03 | 42.04 | $42.22 | — |
| 2025-10-02 | 41.86 | $42.22 | — |
| 2025-10-01 | 41.68 | $42.22 | — |
| 2025-09-30 | 41.49 | $42.22 | — |
| 2025-09-29 | 41.31 | $42.22 | — |
| 2025-09-26 | 41.13 | $42.22 | — |
| 2025-09-25 | 40.95 | $42.22 | — |
| 2025-09-24 | 40.77 | $42.22 | — |
| 2025-09-23 | 40.91 | $42.22 | — |
| 2025-09-22 | 41.05 | $42.22 | — |
| 2025-09-19 | 41.19 | $42.22 | — |
| 2025-09-18 | 41.33 | $42.22 | — |
| 2025-09-17 | 41.47 | $42.22 | — |
| 2025-09-16 | 41.61 | $42.22 | — |
| 2025-09-15 | 41.74 | $42.22 | 2 |
| 2025-09-12 | 41.88 | $42.22 | — |
| 2025-09-11 | 42.02 | $42.22 | — |
| 2025-09-10 | 42.16 | $42.22 | — |
| 2025-09-09 | 42.30 | $42.22 | 2 |
| 2025-09-08 | 42.44 | $38.59 | — |
| 2025-09-05 | 42.76 | $38.59 | — |
| 2025-09-04 | 43.08 | $38.59 | — |
| 2025-09-03 | 43.41 | $38.59 | — |
| 2025-09-02 | 43.73 | $38.59 | 50 |
| 2025-08-29 | 44.05 | $38.59 | — |
| 2025-08-28 | 44.37 | $38.59 | — |
| 2025-08-27 | 44.69 | $38.59 | 24 |
| 2025-08-26 | 45.01 | $45.01 | — |
| 2025-08-25 | 45.01 | $45.01 | — |
| 2025-08-22 | 45.01 | $45.01 | 1 |
| 2025-08-21 | 45.01 | $45.01 | 1 |
| 2025-08-20 | 45.01 | $45.01 | 1 |
| 2025-08-19 | 45.01 | $45.01 | 1 |
| 2025-08-18 | 45.01 | $45.01 | — |
| 2025-08-15 | 45.01 | $45.01 | — |
| 2025-08-14 | 45.01 | $45.01 | — |
| 2025-08-13 | 45.01 | $45.01 | — |
| 2025-08-12 | 45.01 | $45.01 | — |
| 2025-08-11 | 45.01 | $45.01 | — |
| 2025-08-08 | 45.01 | $45.01 | — |
| 2025-08-07 | 45.01 | $45.01 | — |
| 2025-08-06 | 45.01 | $45.01 | — |
| 2025-08-05 | 45.01 | $45.01 | — |
| 2025-08-04 | 45.01 | $45.01 | — |
| 2025-08-01 | 45.01 | $45.01 | — |
| 2025-07-31 | 45.01 | $45.01 | — |
| 2025-07-30 | 45.01 | $45.01 | — |
| 2025-07-29 | 45.01 | $45.01 | — |
| 2025-07-28 | 45.01 | $45.01 | 1 |
| 2025-07-25 | 45.01 | $45.01 | — |
| 2025-07-24 | 45.01 | $45.01 | — |
| 2025-07-23 | 45.01 | $45.01 | — |
| 2025-07-22 | 45.01 | $45.01 | — |
| 2025-07-21 | 45.01 | $45.01 | 1 |
| 2025-07-18 | 45.01 | $45.01 | 1 |
| 2025-07-17 | 45.01 | $45.01 | 1 |
| 2025-07-16 | 45.01 | $45.01 | 1 |
| 2025-07-15 | 45.01 | $45.01 | 1 |
| 2025-07-14 | 45.01 | $45.01 | 1 |
| 2025-07-11 | 45.01 | $45.01 | 1 |
| 2025-07-10 | 45.01 | $45.01 | — |
| 2025-07-09 | 45.01 | $45.01 | 1 |
| 2025-07-08 | 45.01 | $45.01 | 1 |
| 2025-07-07 | 45.01 | $45.01 | 1 |
| 2025-07-03 | 45.01 | $45.01 | — |
| 2025-07-02 | 45.01 | $45.01 | 1 |
| 2025-07-01 | 45.01 | $45.01 | — |
| 2025-06-30 | 45.01 | $45.01 | — |
| 2025-06-27 | 45.01 | $45.01 | — |
| 2025-06-26 | 45.01 | $45.01 | — |
| 2025-06-25 | 45.01 | $45.01 | — |
| 2025-06-24 | 45.01 | $45.01 | — |
| 2025-06-23 | 45.01 | $45.01 | — |
| 2025-06-20 | 45.01 | $45.01 | — |
| 2025-06-18 | 45.01 | $45.01 | — |
| 2025-06-17 | 45.01 | $45.01 | — |
| 2025-06-16 | 45.01 | $45.01 | — |
| 2025-06-13 | 45.01 | $45.01 | — |
| 2025-06-12 | 45.01 | $45.01 | — |
| 2025-06-11 | 45.01 | $45.01 | — |
| 2025-06-10 | 45.01 | $45.01 | — |
| 2025-06-09 | 45.01 | $45.01 | — |
| 2025-06-06 | 45.01 | $45.01 | — |
| 2025-06-05 | 45.01 | $45.01 | — |
| 2025-06-04 | 45.01 | $45.01 | — |
| 2025-06-03 | 45.01 | $45.01 | — |
| 2025-06-02 | 45.01 | $45.01 | — |
| 2025-05-30 | 45.01 | $45.01 | — |
| 2025-05-29 | 45.01 | $45.01 | — |
| 2025-05-28 | 45.01 | $45.01 | — |
| 2025-05-27 | 45.01 | $45.01 | 1 |
| 2025-05-23 | 45.01 | $45.01 | — |
| 2025-05-22 | 45.01 | $45.01 | — |
| 2025-05-21 | 45.01 | $45.01 | — |
| 2025-05-20 | 44.97 | $45.01 | — |
| 2025-05-19 | 44.86 | $45.01 | — |
| 2025-05-16 | 44.76 | $45.01 | — |
| 2025-05-15 | 44.66 | $45.01 | — |
| 2025-05-14 | 44.56 | $45.01 | — |
| 2025-05-13 | 44.46 | $45.01 | — |
| 2025-05-12 | 44.36 | $45.01 | — |
| 2025-05-09 | 44.30 | $45.01 | — |
| 2025-05-08 | 44.24 | $45.01 | — |
| 2025-05-07 | 44.17 | $45.01 | — |
| 2025-05-06 | 44.11 | $45.01 | — |
| 2025-05-05 | 44.04 | $45.01 | — |
| 2025-05-02 | 43.98 | $45.01 | — |
| 2025-05-01 | 43.92 | $45.01 | — |
| 2025-04-30 | 43.85 | $45.01 | — |
| 2025-04-29 | 43.79 | $45.01 | — |
| 2025-04-28 | 43.73 | $45.01 | — |
| 2025-04-25 | 43.66 | $45.01 | — |
| 2025-04-24 | 43.60 | $45.01 | 1 |
| 2025-04-23 | 43.54 | $44.11 | 1 |
| 2025-04-22 | 43.52 | $43.00 | — |
| 2025-04-21 | 43.56 | $43.00 | — |
| 2025-04-17 | 43.59 | $43.00 | — |
| 2025-04-16 | 43.63 | $43.00 | — |
| 2025-04-15 | 43.67 | $43.00 | — |
| 2025-04-14 | 43.70 | $43.00 | 65 |
| 2025-04-11 | 43.74 | $43.74 | — |
| 2025-04-10 | 43.74 | $43.74 | — |
| 2025-04-09 | 43.74 | $43.74 | — |
| 2025-04-08 | 43.74 | $43.74 | — |
| 2025-04-07 | 43.74 | $43.74 | 2150 |
| 2025-04-04 | 43.74 | $43.74 | 2150 |
| 2025-04-03 | 43.74 | $43.74 | 2150 |
| 2025-04-02 | 43.74 | $43.74 | 2150 |
| 2025-04-01 | 43.74 | $43.74 | 2150 |
| 2025-03-31 | 43.74 | $43.74 | 2150 |
| 2025-03-28 | 43.74 | $43.74 | 2150 |
| 2025-03-27 | 43.74 | $43.74 | 2150 |
| 2025-03-26 | 43.74 | $43.74 | 2150 |
| 2025-03-25 | 43.74 | $43.74 | 2150 |
| 2025-03-24 | 43.74 | $43.74 | 2150 |
| 2025-03-21 | 43.74 | $43.74 | 2150 |
| 2025-03-20 | 43.74 | $43.74 | — |
| 2025-03-19 | 43.74 | $43.74 | 2150 |
| 2025-03-18 | 43.74 | $43.74 | 2150 |
| 2025-03-17 | 43.74 | $43.74 | 2150 |
| 2025-03-14 | 43.74 | $43.74 | — |
| 2025-03-13 | 43.74 | $43.74 | 2150 |
| 2025-03-12 | 43.74 | $43.74 | — |
| 2025-03-11 | 43.66 | $43.74 | 2150 |
| 2025-03-10 | 43.57 | $43.74 | — |
| 2025-03-07 | 43.49 | $43.74 | — |
| 2025-03-06 | 43.41 | $43.74 | — |
| 2025-03-05 | 43.33 | $43.74 | — |
| 2025-03-04 | 43.24 | $43.74 | — |
| 2025-03-03 | 43.16 | $43.74 | — |
| 2025-02-28 | 43.08 | $43.74 | — |
| 2025-02-27 | 42.99 | $43.74 | — |
| 2025-02-26 | 42.91 | $43.74 | — |
| 2025-02-25 | 42.83 | $43.74 | — |
| 2025-02-24 | 42.74 | $43.74 | — |
| 2025-02-21 | 42.66 | $43.74 | — |
| 2025-02-20 | 42.58 | $43.74 | — |
| 2025-02-19 | 42.50 | $43.74 | — |
| 2025-02-18 | 42.41 | $43.74 | — |
| 2025-02-14 | 42.33 | $43.74 | — |
| 2025-02-13 | 42.25 | $43.74 | — |
| 2025-02-12 | 42.16 | $43.74 | 1421 |
| 2025-02-11 | 42.08 | $42.08 | — |
| 2025-02-10 | 42.08 | $42.08 | — |
| 2025-02-07 | 42.08 | $42.08 | — |
| 2025-02-06 | 42.08 | $42.08 | — |
| 2025-02-05 | 42.08 | $42.08 | — |
| 2025-02-04 | 42.08 | $42.08 | — |
| 2025-02-03 | 42.08 | $42.08 | — |
| 2025-01-31 | 42.08 | $42.08 | — |
| 2025-01-30 | 42.08 | $42.08 | — |
| 2025-01-29 | 42.08 | $42.08 | — |
| 2025-01-28 | 42.08 | $42.08 | — |
| 2025-01-27 | 42.08 | $42.08 | — |
| 2025-01-24 | 42.11 | $42.08 | — |
| 2025-01-23 | 42.15 | $42.08 | — |
| 2025-01-22 | 42.18 | $42.08 | — |
| 2025-01-21 | 42.21 | $42.08 | — |
| 2025-01-17 | 42.25 | $42.08 | — |
| 2025-01-16 | 42.28 | $42.08 | — |
| 2025-01-15 | 42.31 | $42.08 | — |
| 2025-01-14 | 42.34 | $42.08 | — |
| 2025-01-13 | 42.38 | $42.08 | 2150 |
| 2025-01-10 | 42.41 | $42.08 | — |
| 2025-01-08 | 42.44 | $42.08 | — |
| 2025-01-07 | 42.48 | $42.08 | — |
| 2025-01-06 | 42.51 | $42.08 | — |
| 2025-01-03 | 42.54 | $42.08 | — |
| 2025-01-02 | 42.58 | $42.08 | — |
| 2024-12-31 | 42.61 | $42.08 | — |
| 2024-12-30 | 43.74 | $42.08 | — |
| 2024-12-27 | 44.87 | $42.08 | — |
| 2024-12-26 | 44.91 | $42.08 | 13 |
| 2024-12-24 | 46.04 | $42.74 | — |
| 2024-12-23 | 47.14 | $42.74 | — |
| 2024-12-20 | 48.24 | $42.74 | — |
| 2024-12-19 | 48.21 | $42.74 | — |
| 2024-12-18 | 49.31 | $42.74 | — |
| 2024-12-17 | 50.41 | $42.74 | — |
| 2024-12-16 | 51.51 | $42.74 | — |
| 2024-12-13 | 52.61 | $42.74 | — |
| 2024-12-12 | 53.71 | $42.74 | — |
| 2024-12-11 | 54.81 | $42.74 | — |
| 2024-12-10 | 55.91 | $42.74 | — |
| 2024-12-09 | 57.01 | $42.74 | — |
| 2024-12-06 | 58.11 | $42.74 | — |
| 2024-12-05 | 59.21 | $42.74 | — |
| 2024-12-04 | 60.31 | $42.74 | — |
| 2024-12-03 | 61.41 | $42.74 | 655 |
| 2024-12-02 | 62.51 | $64.74 | — |
| 2024-11-29 | 62.51 | $64.74 | — |
| 2024-11-27 | 62.51 | $42.74 | 1940 |
| 2024-11-26 | 63.61 | $64.74 | — |
| 2024-11-25 | 63.61 | $64.74 | — |
| 2024-11-22 | 63.61 | $64.74 | — |
| 2024-11-21 | 63.61 | $42.11 | 20 |
| 2024-11-20 | 64.74 | $64.74 | — |
| 2024-11-19 | 64.74 | $64.74 | — |
| 2024-11-18 | 64.74 | $64.74 | — |
| 2024-11-15 | 64.74 | $64.74 | — |
| 2024-11-14 | 64.74 | $64.74 | — |
| 2024-11-13 | 64.74 | $64.74 | — |
| 2024-11-12 | 64.74 | $64.74 | — |
| 2024-11-11 | 64.74 | $64.74 | — |
| 2024-11-08 | 64.74 | $64.74 | — |
| 2024-11-07 | 64.74 | $64.74 | — |
| 2024-11-06 | 64.74 | $64.74 | — |
| 2024-11-05 | 64.74 | $64.74 | — |
| 2024-11-04 | 64.74 | $64.74 | — |
| 2024-11-01 | 64.74 | $64.74 | — |
| 2024-10-31 | 64.74 | $64.74 | — |
| 2024-10-30 | 64.74 | $64.74 | — |
| 2024-10-29 | 64.74 | $64.74 | — |
| 2024-10-28 | 64.74 | $64.74 | — |
| 2024-10-25 | 63.97 | $64.74 | — |
| 2024-10-24 | 63.21 | $64.74 | — |
| 2024-10-23 | 62.44 | $64.74 | — |
| 2024-10-22 | 61.67 | $64.74 | — |
| 2024-10-21 | 60.91 | $64.74 | — |
| 2024-10-18 | 60.14 | $64.74 | — |
| 2024-10-17 | 59.37 | $64.74 | — |
| 2024-10-16 | 58.60 | $64.74 | — |
| 2024-10-15 | 57.84 | $64.74 | — |
| 2024-10-14 | 57.07 | $64.74 | — |
| 2024-10-11 | 56.30 | $64.74 | — |
| 2024-10-10 | 55.54 | $64.74 | — |
| 2024-10-09 | 54.77 | $64.74 | — |
| 2024-10-08 | 54.00 | $64.74 | — |
| 2024-10-07 | 53.24 | $64.74 | — |
| 2024-10-04 | 52.47 | $64.74 | — |
| 2024-10-03 | 51.70 | $64.74 | — |
| 2024-10-02 | 50.93 | $64.74 | — |
| 2024-10-01 | 50.17 | $64.74 | 40 |
| 2024-09-30 | 49.40 | $49.40 | — |
| 2024-09-27 | 49.40 | $49.40 | — |
| 2024-09-26 | 49.40 | $49.40 | — |
| 2024-09-25 | 49.40 | $49.40 | — |
| 2024-09-24 | 49.40 | $49.40 | — |
| 2024-09-23 | 49.40 | $49.40 | — |
| 2024-09-20 | 49.40 | $49.40 | — |
| 2024-09-19 | 49.40 | $49.40 | — |
| 2024-09-18 | 49.40 | $49.40 | — |
| 2024-09-17 | 49.40 | $49.40 | — |
| 2024-09-16 | 49.40 | $49.40 | — |
| 2024-09-13 | 49.40 | $49.40 | — |
| 2024-09-12 | 49.40 | $49.40 | — |
| 2024-09-11 | 49.40 | $49.40 | — |
| 2024-09-10 | 49.40 | $49.40 | — |
| 2024-09-09 | 49.40 | $49.40 | — |
| 2024-09-06 | 49.40 | $49.40 | — |
| 2024-09-05 | 49.40 | $49.40 | — |
| 2024-09-04 | 49.40 | $49.40 | — |
| 2024-09-03 | 49.40 | $49.40 | — |
| 2024-08-30 | 49.40 | $49.40 | — |
| 2024-08-29 | 49.40 | $49.40 | — |
| 2024-08-28 | 49.40 | $49.40 | — |
| 2024-08-27 | 49.40 | $49.40 | — |
| 2024-08-26 | 49.40 | $49.40 | — |
| 2024-08-23 | 49.40 | $49.40 | — |
| 2024-08-22 | 49.40 | $49.40 | — |
| 2024-08-21 | 49.40 | $49.40 | — |
| 2024-08-20 | 49.40 | $49.40 | — |
| 2024-08-19 | 50.28 | $49.40 | — |
| 2024-08-16 | 50.28 | $49.40 | — |
| 2024-08-15 | 50.28 | $49.40 | — |
| 2024-08-14 | 50.28 | $49.40 | — |
| 2024-08-13 | 50.28 | $49.40 | — |
| 2024-08-12 | 50.28 | $49.40 | — |
| 2024-08-09 | 50.28 | $49.40 | — |
| 2024-08-08 | 50.28 | $49.40 | — |
| 2024-08-07 | 50.28 | $49.40 | — |
| 2024-08-06 | 50.28 | $49.40 | — |
| 2024-08-05 | 50.28 | $49.40 | — |
| 2024-08-02 | 50.28 | $49.40 | — |
| 2024-08-01 | 50.28 | $49.40 | — |
| 2024-07-31 | 50.28 | $49.40 | — |
| 2024-07-30 | 50.28 | $49.40 | — |
| 2024-07-29 | 50.28 | $49.40 | — |
| 2024-07-26 | 50.28 | $49.40 | — |
| 2024-07-25 | 50.28 | $49.40 | — |
| 2024-07-24 | 50.28 | $49.40 | — |
| 2024-07-23 | 50.28 | $67.00 | 1465 |
| 2024-07-22 | 49.40 | $49.40 | — |
| 2024-07-19 | 49.40 | $49.40 | — |
| 2024-07-18 | 49.40 | $49.40 | — |
| 2024-07-17 | 49.40 | $49.40 | — |
| 2024-07-16 | 49.40 | $49.40 | — |
| 2024-07-15 | 49.40 | $49.40 | — |
| 2024-07-12 | 49.40 | $49.40 | — |
| 2024-07-11 | 49.40 | $49.40 | — |
| 2024-07-10 | 49.40 | $49.40 | — |
| 2024-07-09 | 49.40 | $49.40 | — |
| 2024-07-08 | 49.40 | $49.40 | — |
| 2024-07-05 | 49.40 | $49.40 | — |
| 2024-07-03 | 49.40 | $49.40 | — |
| 2024-07-02 | 49.40 | $49.40 | — |
| 2024-07-01 | 49.40 | $49.40 | — |
| 2024-06-28 | 49.40 | $49.40 | — |
| 2024-06-27 | 49.40 | $49.40 | — |
| 2024-06-26 | 49.40 | $49.40 | — |
| 2024-06-25 | 49.40 | $49.40 | — |
| 2024-06-24 | 49.40 | $49.40 | — |
| 2024-06-21 | 49.40 | $49.40 | — |
| 2024-06-20 | 49.40 | $49.40 | — |
| 2024-06-18 | 49.40 | $49.40 | — |
| 2024-06-17 | 49.40 | $49.40 | — |
| 2024-06-14 | 49.40 | $49.40 | — |
| 2024-06-13 | 49.40 | $49.40 | — |
| 2024-06-12 | 49.40 | $49.40 | — |
| 2024-06-11 | 49.40 | $49.40 | — |
| 2024-06-10 | 49.40 | $49.40 | — |
| 2024-06-07 | 49.40 | $49.40 | — |
| 2024-06-06 | 49.40 | $49.40 | — |
| 2024-06-05 | 49.40 | $49.40 | — |
| 2024-06-04 | 49.40 | $49.40 | — |
| 2024-06-03 | 49.40 | $49.40 | — |
| 2024-05-31 | 49.40 | $49.40 | — |
| 2024-05-30 | 49.40 | $49.40 | — |
| 2024-05-29 | 49.40 | $49.40 | — |
| 2024-05-28 | 49.40 | $49.40 | — |
| 2024-05-24 | 49.40 | $49.40 | — |
| 2024-05-23 | 49.40 | $49.40 | — |
| 2024-05-22 | 49.40 | $49.40 | — |
| 2024-05-21 | 49.40 | $49.40 | — |
| 2024-05-20 | 49.40 | $49.40 | — |
| 2024-05-17 | 49.40 | $49.40 | — |
| 2024-05-16 | 49.40 | $49.40 | — |
| 2024-05-15 | 49.40 | $49.40 | — |
| 2024-05-14 | 49.40 | $49.40 | — |
| 2024-05-13 | 49.40 | $49.40 | — |
| 2024-05-10 | 49.40 | $49.40 | — |
| 2024-05-09 | 49.40 | $49.40 | — |
| 2024-05-08 | 49.40 | $49.40 | — |
| 2024-05-07 | 49.50 | $49.40 | — |
| 2024-05-06 | 49.60 | $49.40 | — |
| 2024-05-03 | 49.70 | $49.40 | — |
| 2024-05-02 | 49.80 | $49.40 | — |
| 2024-05-01 | 49.91 | $49.40 | — |
| 2024-04-30 | 50.01 | $49.40 | — |
| 2024-04-29 | 50.14 | $49.40 | — |
| 2024-04-26 | 50.28 | $49.40 | — |
| 2024-04-25 | 50.42 | $49.40 | — |
| 2024-04-24 | 50.55 | $49.40 | — |
| 2024-04-23 | 50.69 | $49.40 | — |
| 2024-04-22 | 50.83 | $49.40 | — |
| 2024-04-19 | 50.96 | $49.40 | — |
| 2024-04-18 | 51.27 | $49.40 | — |
| 2024-04-17 | 51.58 | $49.40 | — |
| 2024-04-16 | 51.88 | $49.40 | — |
| 2024-04-15 | 52.19 | $49.40 | — |
| 2024-04-12 | 52.50 | $49.40 | — |
| 2024-04-11 | 52.81 | $49.40 | 50 |
| 2024-04-10 | 53.11 | $51.42 | — |
| 2024-04-09 | 53.32 | $51.42 | — |
| 2024-04-08 | 53.53 | $51.42 | — |
| 2024-04-05 | 53.73 | $51.42 | — |
| 2024-04-04 | 53.94 | $51.42 | — |
| 2024-04-03 | 54.15 | $51.43 | 104 |
| 2024-04-02 | 54.35 | $52.13 | — |
| 2024-04-01 | 54.52 | $52.13 | — |
| 2024-03-28 | 54.70 | $52.13 | — |
| 2024-03-27 | 54.87 | $52.13 | — |
| 2024-03-26 | 55.24 | $52.13 | — |
| 2024-03-25 | 55.61 | $52.13 | — |
| 2024-03-22 | 55.98 | $52.13 | 244 |
| 2024-03-21 | 56.35 | $55.55 | — |
| 2024-03-20 | 56.56 | $55.55 | — |
| 2024-03-19 | 56.76 | $55.55 | — |
| 2024-03-18 | 56.96 | $55.55 | — |
| 2024-03-15 | 57.16 | $55.55 | — |
| 2024-03-14 | 57.36 | $55.55 | — |
| 2024-03-13 | 57.56 | $55.55 | — |
| 2024-03-12 | 57.77 | $55.55 | — |
| 2024-03-11 | 57.98 | $55.55 | — |
| 2024-03-08 | 58.18 | $55.55 | — |
| 2024-03-07 | 58.39 | $55.55 | — |
| 2024-03-06 | 59.16 | $55.55 | — |
| 2024-03-05 | 59.94 | $55.55 | — |
| 2024-03-04 | 60.71 | $55.55 | — |
| 2024-03-01 | 61.48 | $55.55 | — |
| 2024-02-29 | 62.25 | $55.55 | 1237 |
| 2024-02-28 | 63.03 | $59.57 | — |
| 2024-02-27 | 63.60 | $59.57 | — |
| 2024-02-26 | 64.17 | $59.57 | — |
| 2024-02-23 | 64.74 | $59.57 | — |
| 2024-02-22 | 65.31 | $59.57 | — |
| 2024-02-21 | 65.88 | $59.57 | — |
| 2024-02-20 | 66.46 | $59.57 | — |
| 2024-02-16 | 67.03 | $59.57 | — |
| 2024-02-15 | 67.60 | $59.57 | — |
| 2024-02-14 | 68.17 | $59.57 | 100 |
| 2024-02-13 | 68.74 | $59.71 | — |
| 2024-02-12 | 69.31 | $59.71 | — |
| 2024-02-09 | 69.87 | $59.71 | — |
| 2024-02-08 | 70.44 | $59.71 | 200 |
| 2024-02-07 | 71.00 | $71.00 | — |
| 2024-02-06 | 71.00 | $71.00 | — |
| 2024-02-05 | 71.00 | $71.00 | — |
| 2024-02-02 | 71.00 | $71.00 | — |
| 2024-02-01 | 71.00 | $71.00 | — |
| 2024-01-31 | 71.00 | $71.00 | — |
| 2024-01-30 | 71.00 | $71.00 | — |
| 2024-01-29 | 71.00 | $71.00 | — |
| 2024-01-26 | 71.00 | $71.00 | — |
| 2024-01-25 | 71.00 | $71.00 | — |
| 2024-01-24 | 71.00 | $71.00 | — |
| 2024-01-23 | 71.00 | $71.00 | — |
| 2024-01-22 | 71.00 | $71.00 | — |
| 2024-01-19 | 71.00 | $71.00 | — |
| 2024-01-18 | 71.00 | $71.00 | — |
| 2024-01-17 | 71.00 | $71.00 | — |
| 2024-01-16 | 71.00 | $71.00 | — |
| 2024-01-12 | 71.00 | $71.00 | — |
| 2024-01-11 | 71.00 | $71.00 | — |
| 2024-01-10 | 71.00 | $71.00 | — |
| 2024-01-09 | 71.00 | $71.00 | — |
| 2024-01-08 | 71.00 | $71.00 | — |
| 2024-01-05 | 71.00 | $71.00 | — |
| 2024-01-04 | 71.00 | $71.00 | — |
| 2024-01-03 | 71.00 | $71.00 | — |
| 2024-01-02 | 71.00 | $71.00 | — |
| 2023-12-29 | 71.00 | $71.00 | — |
| 2023-12-28 | 71.00 | $71.00 | — |
| 2023-12-27 | 70.93 | $71.00 | — |
| 2023-12-26 | 70.86 | $71.00 | — |
| 2023-12-22 | 70.78 | $71.00 | — |
| 2023-12-21 | 70.71 | $71.00 | — |
| 2023-12-20 | 70.64 | $71.00 | — |
| 2023-12-19 | 70.57 | $71.00 | — |
| 2023-12-18 | 70.50 | $71.00 | — |
| 2023-12-15 | 70.43 | $71.00 | — |
| 2023-12-14 | 70.35 | $71.00 | — |
| 2023-12-13 | 70.28 | $71.00 | — |
| 2023-12-12 | 70.21 | $71.00 | — |
| 2023-12-11 | 70.14 | $71.00 | — |
| 2023-12-08 | 70.13 | $71.00 | — |
| 2023-12-07 | 70.12 | $71.00 | — |
| 2023-12-06 | 70.10 | $71.00 | — |
| 2023-12-05 | 70.09 | $71.00 | — |
| 2023-12-04 | 70.08 | $71.00 | — |
| 2023-12-01 | 70.07 | $71.00 | 272 |
| 2023-11-30 | 70.05 | $70.96 | 146 |
| 2023-11-29 | 70.04 | $69.57 | — |
| 2023-11-28 | 70.10 | $69.57 | — |
| 2023-11-27 | 70.16 | $69.57 | — |
| 2023-11-24 | 70.22 | $69.57 | — |
| 2023-11-22 | 70.28 | $69.57 | — |
| 2023-11-21 | 70.34 | $69.57 | — |
| 2023-11-20 | 70.40 | $69.57 | — |
| 2023-11-17 | 70.46 | $69.57 | — |
| 2023-11-16 | 70.51 | $69.57 | — |
| 2023-11-15 | 70.57 | $69.57 | — |
| 2023-11-14 | 70.63 | $69.57 | — |
| 2023-11-13 | 70.69 | $69.57 | 200 |
| 2023-11-10 | 70.75 | $70.75 | — |
| 2023-11-09 | 70.75 | $70.75 | — |
| 2023-11-08 | 70.75 | $70.75 | — |
| 2023-11-07 | 70.75 | $70.75 | — |
| 2023-11-06 | 70.75 | $70.75 | — |
| 2023-11-03 | 70.75 | $70.75 | — |
| 2023-11-02 | 70.75 | $70.75 | — |
| 2023-11-01 | 70.75 | $70.75 | — |
| 2023-10-31 | 70.75 | $70.75 | — |
| 2023-10-30 | 70.75 | $70.75 | — |
| 2023-10-27 | 71.09 | $70.75 | — |
| 2023-10-26 | 71.42 | $70.75 | — |
| 2023-10-25 | 71.76 | $70.75 | — |
| 2023-10-24 | 72.09 | $70.75 | — |
| 2023-10-23 | 72.43 | $70.75 | — |
| 2023-10-20 | 72.76 | $70.75 | — |
| 2023-10-19 | 73.10 | $70.75 | — |
| 2023-10-18 | 73.43 | $70.75 | — |
| 2023-10-17 | 73.77 | $70.75 | — |
| 2023-10-16 | 74.11 | $70.75 | — |
| 2023-10-13 | 74.44 | $70.75 | — |
| 2023-10-12 | 74.78 | $70.75 | — |
| 2023-10-11 | 75.11 | $70.75 | — |
| 2023-10-10 | 75.45 | $70.75 | — |
| 2023-10-09 | 75.78 | $70.75 | — |
| 2023-10-06 | 76.12 | $70.75 | — |
| 2023-10-05 | 76.45 | $70.75 | — |
| 2023-10-04 | 76.79 | $70.75 | — |
| 2023-10-03 | 77.12 | $70.75 | 99 |
| 2023-10-02 | 77.74 | $77.46 | — |
| 2023-09-29 | 78.01 | $77.46 | — |
| 2023-09-28 | 78.28 | $77.46 | — |
| 2023-09-27 | 78.55 | $77.46 | — |
| 2023-09-26 | 78.82 | $77.46 | — |
| 2023-09-25 | 79.09 | $77.46 | — |
| 2023-09-22 | 79.36 | $77.46 | — |
| 2023-09-21 | 79.63 | $77.46 | — |
| 2023-09-20 | 79.90 | $77.46 | — |
| 2023-09-19 | 80.24 | $77.46 | — |
| 2023-09-18 | 80.58 | $77.46 | — |
| 2023-09-15 | 80.92 | $77.46 | — |
| 2023-09-14 | 82.00 | $77.46 | — |
| 2023-09-13 | 83.08 | $77.46 | — |
| 2023-09-12 | 84.15 | $77.46 | — |
| 2023-09-11 | 85.23 | $77.46 | — |
| 2023-09-08 | 86.31 | $77.46 | — |
| 2023-09-07 | 87.39 | $77.46 | — |
| 2023-09-06 | 88.46 | $77.46 | 10 |
| 2023-09-05 | 89.54 | $82.97 | 10 |
| 2023-09-01 | 90.34 | $82.88 | — |
| 2023-08-31 | 91.15 | $82.88 | — |
| 2023-08-30 | 91.95 | $82.88 | — |
| 2023-08-29 | 92.76 | $82.88 | — |
| 2023-08-28 | 93.57 | $82.88 | — |
| 2023-08-25 | 94.37 | $82.88 | — |
| 2023-08-24 | 95.18 | $82.88 | — |
| 2023-08-23 | 95.98 | $82.88 | 217 |
| 2023-08-22 | 96.79 | $84.26 | — |
| 2023-08-21 | 97.53 | $84.26 | — |
| 2023-08-18 | 98.26 | $84.26 | 500 |
| 2023-08-17 | 99.00 | $99.00 | — |
| 2023-08-16 | 99.00 | $99.00 | — |
| 2023-08-15 | 99.00 | $99.00 | — |
| 2023-08-14 | 99.00 | $99.00 | — |
| 2023-08-11 | 99.00 | $99.00 | — |
| 2023-08-10 | 99.00 | $99.00 | — |
| 2023-08-09 | 99.00 | $99.00 | — |
| 2023-08-08 | 99.00 | $99.00 | — |
| 2023-08-07 | 99.00 | $99.00 | — |
| 2023-08-04 | 99.00 | $99.00 | — |
| 2023-08-03 | 99.00 | $99.00 | — |
| 2023-08-02 | 99.00 | $99.00 | — |
| 2023-08-01 | 99.00 | $99.00 | — |
| 2023-07-31 | 99.00 | $99.00 | — |
| 2023-07-28 | 99.00 | $99.00 | — |
| 2023-07-27 | 99.00 | $99.00 | — |
| 2023-07-26 | 99.17 | $99.00 | — |
| 2023-07-25 | 99.33 | $99.00 | — |
| 2023-07-24 | 99.50 | $99.00 | — |
| 2023-07-21 | 99.67 | $99.00 | — |
| 2023-07-20 | 99.84 | $99.00 | — |
| 2023-07-19 | 100.00 | $99.00 | — |
| 2023-07-18 | 100.17 | $99.00 | — |
| 2023-07-17 | 100.34 | $99.00 | — |
| 2023-07-14 | 100.50 | $99.00 | — |
| 2023-07-13 | 100.67 | $99.00 | — |
| 2023-07-12 | 100.84 | $99.00 | — |
| 2023-07-11 | 101.03 | $99.00 | — |
| 2023-07-10 | 101.21 | $99.00 | — |
| 2023-07-07 | 101.40 | $99.00 | — |
| 2023-07-06 | 101.59 | $99.00 | — |
| 2023-07-05 | 101.78 | $99.00 | — |
| 2023-07-03 | 101.97 | $99.00 | — |
| 2023-06-30 | 102.15 | $99.00 | — |
| 2023-06-29 | 103.15 | $99.00 | 13 |
| 2023-06-28 | 104.14 | $102.34 | — |
| 2023-06-27 | 104.97 | $102.34 | — |
| 2023-06-26 | 105.79 | $102.34 | — |
| 2023-06-23 | 106.62 | $102.34 | — |
| 2023-06-22 | 107.45 | $102.34 | — |
| 2023-06-21 | 108.27 | $102.34 | — |
| 2023-06-20 | 109.10 | $102.34 | — |
| 2023-06-16 | 109.93 | $102.34 | — |
| 2023-06-15 | 110.75 | $102.34 | — |
| 2023-06-14 | 111.58 | $102.34 | — |
| 2023-06-13 | 112.41 | $102.34 | 4 |
| 2023-06-12 | 113.23 | $102.76 | — |
| 2023-06-09 | 114.04 | $102.76 | — |
| 2023-06-08 | 114.84 | $102.76 | — |
| 2023-06-07 | 115.65 | $102.76 | — |
| 2023-06-06 | 116.45 | $102.76 | — |
| 2023-06-05 | 117.26 | $102.76 | — |
| 2023-06-02 | 118.06 | $102.76 | 16 |
| 2023-06-01 | 118.92 | $118.87 | — |
| 2023-05-31 | 118.97 | $118.87 | — |
| 2023-05-30 | 119.02 | $118.87 | — |
| 2023-05-26 | 119.07 | $118.87 | — |
| 2023-05-25 | 119.12 | $118.87 | — |
| 2023-05-24 | 119.17 | $118.87 | — |
| 2023-05-23 | 119.22 | $118.87 | — |
| 2023-05-22 | 119.27 | $118.87 | — |
| 2023-05-19 | 119.32 | $118.87 | — |
| 2023-05-18 | 119.23 | $118.87 | — |
| 2023-05-17 | 119.13 | $118.87 | — |
| 2023-05-16 | 119.03 | $118.87 | — |
| 2023-05-15 | 118.93 | $118.87 | — |
| 2023-05-12 | 118.83 | $118.87 | — |
| 2023-05-11 | 118.73 | $118.87 | — |
| 2023-05-10 | 118.64 | $118.87 | — |
| 2023-05-09 | 118.54 | $118.87 | — |
| 2023-05-08 | 118.44 | $118.87 | — |
| 2023-05-05 | 118.34 | $118.87 | 500 |
| 2023-05-04 | 118.24 | $119.88 | — |
| 2023-05-03 | 118.09 | $119.88 | — |
| 2023-05-02 | 117.94 | $119.88 | — |
| 2023-05-01 | 117.79 | $119.88 | — |
| 2023-04-28 | 117.49 | $119.88 | — |
| 2023-04-27 | 117.19 | $119.88 | — |
| 2023-04-26 | 116.88 | $119.88 | — |
| 2023-04-25 | 116.58 | $119.88 | — |
| 2023-04-24 | 116.27 | $119.88 | 100 |
| 2023-04-21 | 115.97 | $116.90 | — |
| 2023-04-20 | 115.82 | $116.90 | — |
| 2023-04-19 | 115.66 | $116.90 | — |
| 2023-04-18 | 115.51 | $116.90 | — |
| 2023-04-17 | 115.35 | $116.90 | — |
| 2023-04-14 | 115.20 | $116.90 | — |
| 2023-04-13 | 115.04 | $116.90 | — |
| 2023-04-12 | 114.89 | $116.90 | — |
| 2023-04-11 | 114.73 | $116.90 | — |
| 2023-04-10 | 114.58 | $116.90 | — |
| 2023-04-06 | 114.42 | $116.90 | — |
| 2023-04-05 | 114.27 | $116.90 | — |
| 2023-04-04 | 114.11 | $116.90 | — |
| 2023-04-03 | 113.96 | $116.90 | 3 |
| 2023-03-31 | 113.80 | $113.80 | — |
| 2023-03-30 | 113.80 | $113.80 | — |
| 2023-03-29 | 113.80 | $113.80 | — |
| 2023-03-28 | 113.80 | $113.80 | — |
| 2023-03-27 | 113.80 | $113.80 | — |
| 2023-03-24 | 113.80 | $113.80 | — |
| 2023-03-23 | 113.80 | $113.80 | — |
| 2023-03-22 | 113.80 | $113.80 | — |
| 2023-03-21 | 113.80 | $113.80 | — |
| 2023-03-20 | 113.80 | $113.80 | — |
| 2023-03-17 | 113.80 | $113.80 | — |
| 2023-03-16 | 113.80 | $113.80 | — |
| 2023-03-15 | 113.80 | $113.80 | — |
| 2023-03-14 | 113.80 | $113.80 | — |
| 2023-03-13 | 113.80 | $113.80 | — |
| 2023-03-10 | 113.80 | $113.80 | — |
| 2023-03-09 | 113.80 | $113.80 | — |
| 2023-03-08 | 113.80 | $113.80 | — |
| 2023-03-07 | 113.80 | $113.80 | — |
| 2023-03-06 | 113.82 | $113.80 | — |
| 2023-03-03 | 113.22 | $113.80 | — |
| 2023-03-02 | 112.61 | $113.80 | — |
| 2023-03-01 | 112.01 | $113.80 | — |
| 2023-02-28 | 111.41 | $113.80 | — |
| 2023-02-27 | 110.80 | $113.80 | — |
| 2023-02-24 | 110.20 | $113.80 | — |
| 2023-02-23 | 109.59 | $113.80 | — |
| 2023-02-22 | 108.99 | $113.80 | — |
| 2023-02-21 | 108.39 | $113.80 | — |
| 2023-02-17 | 107.78 | $113.80 | — |
| 2023-02-16 | 107.18 | $113.80 | — |
| 2023-02-15 | 106.57 | $113.80 | — |
| 2023-02-14 | 105.97 | $113.80 | — |
| 2023-02-13 | 104.87 | $113.80 | — |
| 2023-02-10 | 103.77 | $113.80 | — |
| 2023-02-09 | 102.67 | $113.80 | — |
| 2023-02-08 | 101.57 | $113.80 | — |
| 2023-02-07 | 100.48 | $113.80 | 100 |
| 2023-02-06 | 99.38 | $114.25 | 300 |
| 2023-02-03 | 98.26 | $101.72 | — |
| 2023-02-02 | 97.76 | $101.72 | — |
| 2023-02-01 | 97.27 | $101.72 | — |
| 2023-01-31 | 96.77 | $101.72 | — |
| 2023-01-30 | 96.28 | $101.72 | — |
| 2023-01-27 | 95.78 | $101.72 | — |
| 2023-01-26 | 95.29 | $101.72 | — |
| 2023-01-25 | 94.79 | $101.72 | — |
| 2023-01-24 | 94.30 | $101.72 | — |
| 2023-01-23 | 93.80 | $101.72 | — |
| 2023-01-20 | 93.31 | $101.72 | — |
| 2023-01-19 | 92.81 | $101.72 | — |
| 2023-01-18 | 92.32 | $101.72 | 10 |
| 2023-01-17 | 91.82 | $91.82 | — |
| 2023-01-13 | 91.82 | $91.82 | — |
| 2023-01-12 | 91.82 | $91.82 | — |
| 2023-01-11 | 91.82 | $91.82 | — |
| 2023-01-10 | 91.82 | $91.82 | — |
| 2023-01-09 | 91.82 | $91.82 | — |
| 2023-01-06 | 91.82 | $91.82 | — |
| 2023-01-05 | 91.82 | $91.82 | — |
| 2023-01-04 | 91.82 | $91.82 | — |
| 2023-01-03 | 91.82 | $91.82 | — |
| 2022-12-30 | 91.82 | $91.82 | — |
| 2022-12-29 | 91.82 | $91.82 | — |
| 2022-12-28 | 91.82 | $91.82 | — |
| 2022-12-27 | 91.82 | $91.82 | — |
| 2022-12-23 | 91.82 | $91.82 | — |
| 2022-12-22 | 91.82 | $91.82 | — |
| 2022-12-21 | 91.82 | $91.82 | — |
| 2022-12-20 | 91.82 | $91.82 | — |
| 2022-12-19 | 91.82 | $91.82 | — |
| 2022-12-16 | 91.82 | $91.82 | — |
| 2022-12-15 | 91.82 | $91.82 | — |
| 2022-12-14 | 91.82 | $91.82 | — |
| 2022-12-13 | 91.82 | $91.82 | — |
| 2022-12-12 | 91.82 | $91.82 | — |
| 2022-12-09 | 91.82 | $91.82 | — |
| 2022-12-08 | 91.82 | $91.82 | — |
| 2022-12-07 | 91.82 | $91.82 | — |
| 2022-12-06 | 91.82 | $91.82 | — |
| 2022-12-05 | 91.82 | $91.82 | — |
| 2022-12-02 | 91.82 | $91.82 | — |
| 2022-12-01 | 91.82 | $91.82 | — |
| 2022-11-30 | 91.82 | $91.82 | — |
| 2022-11-29 | 91.82 | $91.82 | — |
| 2022-11-28 | 91.82 | $91.82 | — |
| 2022-11-25 | 91.82 | $91.82 | — |
| 2022-11-23 | 91.82 | $91.82 | — |
| 2022-11-22 | 91.82 | $91.82 | — |
| 2022-11-21 | 91.82 | $91.82 | — |
| 2022-11-18 | 91.82 | $91.82 | — |
| 2022-11-17 | 91.82 | $91.82 | — |
| 2022-11-16 | 91.82 | $91.82 | — |
| 2022-11-15 | 91.82 | $91.82 | — |
| 2022-11-14 | 91.82 | $91.82 | — |
| 2022-11-11 | 91.82 | $91.82 | — |
| 2022-11-10 | 91.82 | $91.82 | — |
| 2022-11-09 | 91.82 | $91.82 | — |
| 2022-11-08 | 91.82 | $91.82 | — |
| 2022-11-07 | 91.82 | $91.82 | — |
| 2022-11-04 | 91.82 | $91.82 | — |
| 2022-11-03 | 91.82 | $91.82 | — |
| 2022-11-02 | 91.82 | $91.82 | — |
| 2022-11-01 | 91.82 | $91.82 | — |
| 2022-10-31 | 91.82 | $91.82 | — |
| 2022-10-28 | 91.82 | $91.82 | — |
| 2022-10-27 | 91.82 | $91.82 | — |
| 2022-10-26 | 91.82 | $91.82 | — |
| 2022-10-25 | 91.82 | $91.82 | — |
| 2022-10-24 | 91.82 | $91.82 | — |
| 2022-10-21 | 91.82 | $91.82 | — |
| 2022-10-20 | 91.82 | $91.82 | — |
| 2022-10-19 | 91.82 | $91.82 | — |
| 2022-10-18 | 91.82 | $91.82 | — |
| 2022-10-17 | 91.82 | $91.82 | — |
| 2022-10-14 | 91.82 | $91.82 | — |
| 2022-10-13 | 91.82 | $91.82 | — |
| 2022-10-12 | 91.82 | $91.82 | — |
| 2022-10-11 | 91.82 | $91.82 | — |
| 2022-10-10 | 91.82 | $91.82 | — |
| 2022-10-07 | 91.82 | $91.82 | — |
| 2022-10-06 | 91.82 | $91.82 | — |
| 2022-10-05 | 91.82 | $91.82 | — |
| 2022-10-04 | 91.82 | $91.82 | — |
| 2022-10-03 | 91.82 | $91.82 | — |
| 2022-09-30 | 91.82 | $91.82 | — |
| 2022-09-29 | 91.82 | $91.82 | — |
| 2022-09-28 | 91.82 | $91.82 | — |
| 2022-09-27 | 91.82 | $91.82 | — |
| 2022-09-26 | 91.82 | $91.82 | — |
| 2022-09-23 | 91.82 | $91.82 | — |
| 2022-09-22 | 91.82 | $91.82 | — |
| 2022-09-21 | 91.82 | $91.82 | — |
| 2022-09-20 | 91.82 | $91.82 | — |
| 2022-09-19 | 91.82 | $91.82 | — |
| 2022-09-16 | 91.82 | $91.82 | — |
| 2022-09-15 | 91.82 | $91.82 | — |
| 2022-09-14 | 91.82 | $91.82 | — |
| 2022-09-13 | 91.82 | $91.82 | — |
| 2022-09-12 | 91.82 | $91.82 | — |
| 2022-09-09 | 91.82 | $91.82 | — |
| 2022-09-08 | 91.82 | $91.82 | — |
| 2022-09-07 | 91.82 | $91.82 | — |
| 2022-09-06 | 91.82 | $91.82 | — |
| 2022-09-02 | 91.82 | $91.82 | — |
| 2022-09-01 | 91.82 | $91.82 | — |
| 2022-08-31 | 91.82 | $91.82 | — |
| 2022-08-30 | 91.53 | $91.82 | — |
| 2022-08-29 | 91.23 | $91.82 | — |
| 2022-08-26 | 90.94 | $91.82 | — |
| 2022-08-25 | 90.65 | $91.82 | — |
| 2022-08-24 | 90.35 | $91.82 | — |
| 2022-08-23 | 90.06 | $91.82 | — |
| 2022-08-22 | 89.77 | $91.82 | — |
| 2022-08-19 | 89.47 | $91.82 | — |
| 2022-08-18 | 89.18 | $91.82 | — |
| 2022-08-17 | 88.89 | $91.82 | — |
| 2022-08-16 | 88.59 | $91.82 | — |
| 2022-08-15 | 88.30 | $91.82 | — |
| 2022-08-12 | 88.00 | $91.82 | — |
| 2022-08-11 | 87.71 | $91.82 | — |
| 2022-08-10 | 87.42 | $91.82 | — |
| 2022-08-09 | 87.12 | $91.82 | — |
| 2022-08-08 | 86.83 | $91.82 | — |
| 2022-08-05 | 86.54 | $91.82 | — |
| 2022-08-04 | 86.24 | $91.82 | 10 |
| 2022-08-03 | 85.95 | $85.95 | — |
| 2022-08-02 | 86.09 | $85.95 | — |
| 2022-08-01 | 86.23 | $85.95 | — |
| 2022-07-29 | 86.37 | $85.95 | — |
| 2022-07-28 | 86.51 | $85.95 | — |
| 2022-07-27 | 86.65 | $85.95 | — |
| 2022-07-26 | 86.79 | $85.95 | — |
| 2022-07-25 | 86.93 | $85.95 | — |
| 2022-07-22 | 87.07 | $85.95 | — |
| 2022-07-21 | 87.21 | $85.95 | — |
| 2022-07-20 | 87.36 | $85.95 | — |
| 2022-07-19 | 87.50 | $85.95 | — |
| 2022-07-18 | 87.64 | $85.95 | — |
| 2022-07-15 | 87.78 | $85.95 | — |
| 2022-07-14 | 87.92 | $85.95 | — |
| 2022-07-13 | 88.06 | $85.95 | — |
| 2022-07-12 | 88.20 | $85.95 | — |
| 2022-07-11 | 88.34 | $85.95 | — |
| 2022-07-08 | 88.48 | $85.95 | — |
| 2022-07-07 | 88.62 | $85.95 | 1 |
| 2022-07-06 | 88.76 | $88.76 | — |
| 2022-07-05 | 88.76 | $88.76 | — |
| 2022-07-01 | 88.76 | $88.76 | — |
| 2022-06-30 | 88.76 | $88.76 | — |
| 2022-06-29 | 89.21 | $88.76 | — |
| 2022-06-28 | 89.66 | $88.76 | — |
| 2022-06-27 | 90.12 | $88.76 | — |
| 2022-06-24 | 90.57 | $88.76 | — |
| 2022-06-23 | 91.02 | $88.76 | — |
| 2022-06-22 | 91.47 | $88.76 | — |
| 2022-06-21 | 91.92 | $88.76 | — |
| 2022-06-17 | 92.38 | $88.76 | — |
| 2022-06-16 | 92.83 | $88.76 | — |
| 2022-06-15 | 93.28 | $88.76 | — |
| 2022-06-14 | 93.73 | $88.76 | — |
| 2022-06-13 | 94.18 | $88.76 | — |
| 2022-06-10 | 94.64 | $88.76 | — |
| 2022-06-09 | 95.09 | $88.76 | — |
| 2022-06-08 | 95.54 | $88.76 | — |
| 2022-06-07 | 95.99 | $88.76 | — |
| 2022-06-06 | 96.44 | $88.76 | — |
| 2022-06-03 | 96.90 | $88.76 | — |
| 2022-06-02 | 97.35 | $88.76 | 2 |
| 2022-06-01 | 97.80 | $97.80 | — |
| 2022-05-31 | 97.80 | $97.80 | — |
| 2022-05-27 | 97.80 | $97.80 | — |
| 2022-05-26 | 97.80 | $97.80 | — |
| 2022-05-25 | 97.80 | $97.80 | — |
| 2022-05-24 | 97.80 | $97.80 | — |
| 2022-05-23 | 97.80 | $97.80 | — |
| 2022-05-20 | 98.20 | $97.80 | — |
| 2022-05-19 | 98.59 | $97.80 | — |
| 2022-05-18 | 98.99 | $97.80 | — |
| 2022-05-17 | 99.38 | $97.80 | — |
| 2022-05-16 | 99.78 | $97.80 | — |
| 2022-05-13 | 100.17 | $97.80 | — |
| 2022-05-12 | 100.57 | $97.80 | — |
| 2022-05-11 | 100.96 | $97.80 | — |
| 2022-05-10 | 101.36 | $97.80 | — |
| 2022-05-09 | 101.75 | $97.80 | — |
| 2022-05-06 | 102.15 | $97.80 | — |
| 2022-05-05 | 102.54 | $97.80 | — |
| 2022-05-04 | 102.94 | $97.80 | — |
| 2022-05-03 | 103.33 | $97.80 | — |
| 2022-05-02 | 103.73 | $97.80 | — |
| 2022-04-29 | 104.12 | $97.80 | — |
| 2022-04-28 | 104.52 | $97.80 | — |
| 2022-04-27 | 104.91 | $97.80 | — |
| 2022-04-26 | 105.31 | $97.80 | 1 |
| 2022-04-25 | 105.70 | $105.70 | — |
| 2022-04-22 | 105.70 | $105.70 | — |
| 2022-04-21 | 105.70 | $105.70 | — |
| 2022-04-20 | 105.70 | $105.70 | — |
| 2022-04-19 | 105.70 | $105.70 | — |
| 2022-04-18 | 105.97 | $105.70 | — |
| 2022-04-14 | 106.23 | $105.70 | — |
| 2022-04-13 | 106.50 | $105.70 | — |
| 2022-04-12 | 106.76 | $105.70 | — |
| 2022-04-11 | 107.03 | $105.70 | — |
| 2022-04-08 | 107.29 | $105.70 | — |
| 2022-04-07 | 107.56 | $105.70 | — |
| 2022-04-06 | 107.82 | $105.70 | — |
| 2022-04-05 | 108.09 | $105.70 | — |
| 2022-04-04 | 108.35 | $105.70 | — |
| 2022-04-01 | 108.62 | $105.70 | — |
| 2022-03-31 | 108.88 | $105.70 | — |
| 2022-03-30 | 109.15 | $105.70 | — |
| 2022-03-29 | 109.41 | $105.70 | — |
| 2022-03-28 | 109.68 | $105.70 | — |
| 2022-03-25 | 109.94 | $105.70 | — |
| 2022-03-24 | 110.21 | $105.70 | — |
| 2022-03-23 | 110.47 | $105.70 | — |
| 2022-03-22 | 110.74 | $105.70 | 410 |
| 2022-03-21 | 111.00 | $111.00 | — |
| 2022-03-18 | 111.00 | $111.00 | — |
| 2022-03-17 | 111.00 | $111.00 | — |
| 2022-03-16 | 111.00 | $111.00 | — |
| 2022-03-15 | 111.00 | $111.00 | — |
| 2022-03-14 | 111.35 | $111.00 | — |
| 2022-03-11 | 111.70 | $111.00 | — |
| 2022-03-10 | 112.05 | $111.00 | — |
| 2022-03-09 | 112.40 | $111.00 | — |
| 2022-03-08 | 112.75 | $111.00 | — |
| 2022-03-07 | 113.10 | $111.00 | — |
| 2022-03-04 | 113.45 | $111.00 | — |
| 2022-03-03 | 113.80 | $111.00 | — |
| 2022-03-02 | 114.15 | $111.00 | — |
| 2022-03-01 | 114.50 | $111.00 | — |
| 2022-02-28 | 114.85 | $111.00 | — |
| 2022-02-25 | 115.20 | $111.00 | — |
| 2022-02-24 | 115.55 | $111.00 | — |
| 2022-02-23 | 115.90 | $111.00 | — |
| 2022-02-22 | 116.25 | $111.00 | — |
| 2022-02-18 | 116.60 | $111.00 | — |
| 2022-02-17 | 116.95 | $111.00 | — |
| 2022-02-16 | 117.30 | $111.00 | — |
| 2022-02-15 | 117.65 | $111.00 | 2 |
| 2022-02-14 | 118.00 | $118.00 | — |
| 2022-02-11 | 118.00 | $118.00 | — |
| 2022-02-10 | 118.00 | $118.00 | — |
| 2022-02-09 | 118.00 | $118.00 | — |
| 2022-02-08 | 118.00 | $118.00 | — |
| 2022-02-07 | 118.00 | $118.00 | — |
| 2022-02-04 | 118.00 | $118.00 | — |
| 2022-02-03 | 118.00 | $118.00 | — |
| 2022-02-02 | 118.00 | $118.00 | — |
| 2022-02-01 | 118.00 | $118.00 | — |
| 2022-01-31 | 118.00 | $118.00 | — |
| 2022-01-28 | 118.00 | $118.00 | — |
| 2022-01-27 | 118.00 | $118.00 | — |
| 2022-01-26 | 118.00 | $118.00 | — |
| 2022-01-25 | 118.00 | $118.00 | — |
| 2022-01-24 | 118.00 | $118.00 | — |
| 2022-01-21 | 118.00 | $118.00 | — |
| 2022-01-20 | 118.00 | $118.00 | — |
| 2022-01-19 | 118.24 | $118.00 | — |
| 2022-01-18 | 118.48 | $118.00 | — |
| 2022-01-14 | 118.71 | $118.00 | — |
| 2022-01-13 | 118.95 | $118.00 | — |
| 2022-01-12 | 119.19 | $118.00 | — |
| 2022-01-11 | 119.43 | $118.00 | — |
| 2022-01-10 | 119.66 | $118.00 | — |
| 2022-01-07 | 122.11 | $118.00 | — |
| 2022-01-06 | 124.56 | $118.00 | — |
| 2022-01-05 | 127.01 | $118.00 | — |
| 2022-01-04 | 129.46 | $118.00 | — |
| 2022-01-03 | 131.91 | $118.00 | — |
| 2021-12-31 | 134.36 | $118.00 | — |
| 2021-12-30 | 136.81 | $118.00 | — |
| 2021-12-29 | 139.26 | $118.00 | — |
| 2021-12-28 | 141.71 | $118.00 | — |
| 2021-12-27 | 144.16 | $118.00 | — |
| 2021-12-23 | 146.61 | $118.00 | — |
| 2021-12-22 | 149.06 | $118.00 | 40 |
| 2021-12-21 | 151.51 | $122.75 | — |
| 2021-12-20 | 153.73 | $122.75 | — |
| 2021-12-17 | 155.94 | $122.75 | — |
| 2021-12-16 | 158.15 | $122.75 | — |
| 2021-12-15 | 160.36 | $122.75 | — |
| 2021-12-14 | 162.58 | $122.75 | — |
| 2021-12-13 | 164.79 | $122.75 | 18 |
| 2021-12-10 | 167.00 | $167.00 | — |
| 2021-12-09 | 167.00 | $167.00 | — |
| 2021-12-08 | 167.00 | $167.00 | — |
| 2021-12-07 | 167.00 | $167.00 | — |
| 2021-12-06 | 167.00 | $167.00 | — |
| 2021-12-03 | 167.00 | $167.00 | — |
| 2021-12-02 | 167.00 | $167.00 | — |
| 2021-12-01 | 167.00 | $167.00 | — |
| 2021-11-30 | 167.00 | $167.00 | — |
| 2021-11-29 | 167.00 | $167.00 | — |
| 2021-11-26 | 167.00 | $167.00 | — |
| 2021-11-24 | 167.00 | $167.00 | — |
| 2021-11-23 | 167.00 | $167.00 | — |
| 2021-11-22 | 167.00 | $167.00 | — |
| 2021-11-19 | 167.00 | $167.00 | — |
| 2021-11-18 | 167.00 | $167.00 | — |
| 2021-11-17 | 167.00 | $167.00 | — |
| 2021-11-16 | 167.00 | $167.00 | — |
| 2021-11-15 | 167.00 | $167.00 | — |
| 2021-11-12 | 167.00 | $167.00 | — |
| 2021-11-11 | 167.00 | $167.00 | — |
| 2021-11-10 | 167.00 | $167.00 | — |
| 2021-11-09 | 167.00 | $167.00 | — |
| 2021-11-08 | 167.00 | $167.00 | — |
| 2021-11-05 | 167.00 | $167.00 | — |
| 2021-11-04 | 167.00 | $167.00 | — |
| 2021-11-03 | 167.00 | $167.00 | — |
| 2021-11-02 | 167.00 | $167.00 | — |
| 2021-11-01 | 167.00 | $167.00 | — |
| 2021-10-29 | 167.00 | $167.00 | — |
| 2021-10-28 | 167.00 | $167.00 | — |
| 2021-10-27 | 167.00 | $167.00 | — |
| 2021-10-26 | 167.00 | $167.00 | — |
| 2021-10-25 | 167.00 | $167.00 | — |
| 2021-10-22 | 167.00 | $167.00 | — |
| 2021-10-21 | 167.00 | $167.00 | — |
| 2021-10-20 | 167.00 | $167.00 | — |
| 2021-10-19 | 167.00 | $167.00 | — |
| 2021-10-18 | 167.00 | $167.00 | — |
| 2021-10-15 | 167.00 | $167.00 | — |
| 2021-10-14 | 167.00 | $167.00 | — |
| 2021-10-13 | 167.00 | $167.00 | — |
| 2021-10-12 | 167.00 | $167.00 | — |
| 2021-10-11 | 167.00 | $167.00 | — |
| 2021-10-08 | 167.00 | $167.00 | — |
| 2021-10-07 | 167.00 | $167.00 | — |
| 2021-10-06 | 167.00 | $167.00 | — |
| 2021-10-05 | 167.00 | $167.00 | — |
| 2021-10-04 | 167.00 | $167.00 | — |
| 2021-10-01 | 167.00 | $167.00 | — |
| 2021-09-30 | 167.00 | $167.00 | — |
| 2021-09-29 | 167.00 | $167.00 | — |
| 2021-09-28 | 167.00 | $167.00 | — |
| 2021-09-27 | 167.00 | $167.00 | — |
| 2021-09-24 | 167.00 | $167.00 | — |
| 2021-09-23 | 167.00 | $167.00 | — |
| 2021-09-22 | 167.00 | $167.00 | — |
| 2021-09-21 | 167.00 | $167.00 | — |
| 2021-09-20 | 167.00 | $167.00 | — |
| 2021-09-17 | 167.00 | $167.00 | — |
| 2021-09-16 | 167.00 | $167.00 | — |
| 2021-09-15 | 167.00 | $167.00 | — |
| 2021-09-14 | 167.00 | $167.00 | — |
| 2021-09-13 | 167.00 | $167.00 | — |
| 2021-09-10 | 167.00 | $167.00 | — |
| 2021-09-09 | 167.00 | $167.00 | — |
| 2021-09-08 | 167.00 | $167.00 | — |
| 2021-09-07 | 167.00 | $167.00 | — |
| 2021-09-03 | 167.00 | $167.00 | — |
| 2021-09-02 | 167.00 | $167.00 | — |
| 2021-09-01 | 167.00 | $167.00 | — |
| 2021-08-31 | 167.00 | $167.00 | — |
| 2021-08-30 | 167.00 | $167.00 | — |
| 2021-08-27 | 167.00 | $167.00 | — |
| 2021-08-26 | 167.00 | $167.00 | — |
| 2021-08-25 | 167.00 | $167.00 | — |
| 2021-08-24 | 167.00 | $167.00 | — |
| 2021-08-23 | 167.00 | $167.00 | — |
| 2021-08-20 | 167.00 | $167.00 | — |
| 2021-08-19 | 167.00 | $167.00 | — |
| 2021-08-18 | 167.00 | $167.00 | — |
| 2021-08-17 | 167.00 | $167.00 | — |
| 2021-08-16 | 167.00 | $167.00 | — |
| 2021-08-13 | 167.00 | $167.00 | — |
| 2021-08-12 | 167.00 | $167.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.51
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.03
Average
76.05
Maximum
167.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.51 | $33.38 | 1200 |
| 2026-08-03 | 33.52 | $33.38 | — |
| 2026-07-31 | 33.53 | $33.38 | 1200 |
| 2026-07-30 | 33.55 | $33.38 | — |
| 2026-07-29 | 33.57 | $33.38 | — |
| 2026-07-28 | 33.59 | $33.38 | 1200 |
| 2026-07-27 | 33.61 | $33.38 | — |
| 2026-07-24 | 33.63 | $33.38 | 1200 |
| 2026-07-23 | 33.66 | $33.38 | 1200 |
| 2026-07-22 | 33.69 | $33.38 | — |
| 2026-07-21 | 33.72 | $33.38 | — |
| 2026-07-20 | 33.76 | $33.38 | 1200 |
| 2026-07-17 | 33.80 | $33.38 | 1200 |
| 2026-07-16 | 33.84 | $33.38 | — |
| 2026-07-15 | 33.89 | $33.38 | — |
| 2026-07-14 | 33.94 | $33.38 | 1200 |
| 2026-07-13 | 34.00 | $33.38 | 1200 |
| 2026-07-10 | 34.07 | $33.38 | 1200 |
| 2026-07-09 | 34.14 | $33.38 | 1200 |
| 2026-07-08 | 34.22 | $33.38 | — |
| 2026-07-07 | 34.31 | $33.38 | — |
| 2026-07-06 | 34.40 | $33.38 | 9 |
| 2026-07-02 | 34.51 | $34.51 | 1200 |
| 2026-07-01 | 34.51 | $34.51 | 1200 |
| 2026-06-30 | 34.51 | $34.51 | 1200 |
| 2026-06-29 | 34.51 | $34.51 | 1200 |
| 2026-06-26 | 34.51 | $34.51 | 1200 |
| 2026-06-25 | 34.51 | $34.51 | 1200 |
| 2026-06-24 | 34.51 | $34.51 | 1200 |
| 2026-06-23 | 34.51 | $34.51 | 1200 |
| 2026-06-22 | 34.51 | $34.51 | 1200 |
| 2026-06-18 | 34.51 | $34.51 | 1200 |
| 2026-06-17 | 34.51 | $34.51 | 1200 |
| 2026-06-16 | 34.51 | $34.51 | 1200 |
| 2026-06-15 | 34.51 | $34.51 | 1200 |
| 2026-06-12 | 34.51 | $34.51 | 1200 |
| 2026-06-11 | 34.51 | $34.51 | 1200 |
| 2026-06-10 | 34.51 | $34.51 | 1200 |
| 2026-06-09 | 34.51 | $34.51 | 1200 |
| 2026-06-08 | 34.51 | $34.51 | — |
| 2026-06-05 | 34.51 | $34.51 | 1200 |
| 2026-06-04 | 34.51 | $34.51 | 1200 |
| 2026-06-03 | 34.51 | $34.51 | 1200 |
| 2026-06-02 | 34.51 | $34.51 | 1200 |
| 2026-06-01 | 34.51 | $34.51 | 1200 |
| 2026-05-29 | 34.51 | $34.51 | 1200 |
| 2026-05-28 | 34.51 | $34.51 | 1200 |
| 2026-05-27 | 34.51 | $34.51 | 1200 |
| 2026-05-26 | 34.51 | $34.51 | — |
| 2026-05-22 | 34.51 | $34.51 | 1200 |
| 2026-05-21 | 34.51 | $34.51 | 1200 |
| 2026-05-20 | 34.51 | $34.51 | 1200 |
| 2026-05-19 | 34.51 | $34.51 | 1200 |
| 2026-05-18 | 34.51 | $34.51 | 1200 |
| 2026-05-15 | 34.51 | $34.51 | — |
| 2026-05-14 | 34.51 | $34.51 | 1200 |
| 2026-05-13 | 34.51 | $34.51 | 1200 |
| 2026-05-12 | 34.51 | $34.51 | 1200 |
| 2026-05-11 | 34.51 | $34.51 | 1200 |
| 2026-05-08 | 34.51 | $34.51 | 1200 |
| 2026-05-07 | 34.51 | $34.51 | — |
| 2026-05-06 | 34.51 | $34.51 | 1200 |
| 2026-05-05 | 34.51 | $34.51 | 1200 |
| 2026-05-04 | 34.51 | $34.51 | — |
| 2026-05-01 | 34.51 | $34.51 | 1200 |
| 2026-04-30 | 34.51 | $34.51 | 1200 |
| 2026-04-29 | 34.51 | $34.51 | 1200 |
| 2026-04-28 | 34.51 | $34.51 | 1200 |
| 2026-04-27 | 34.51 | $34.51 | 1200 |
| 2026-04-24 | 34.51 | $34.51 | 1200 |
| 2026-04-23 | 34.51 | $34.51 | 1200 |
| 2026-04-22 | 34.51 | $34.51 | 1200 |
| 2026-04-21 | 34.51 | $34.51 | 1200 |
| 2026-04-20 | 34.51 | $34.51 | — |
| 2026-04-17 | 34.51 | $34.51 | 1200 |
| 2026-04-16 | 34.51 | $34.51 | 1200 |
| 2026-04-15 | 34.51 | $34.51 | 1200 |
| 2026-04-14 | 34.51 | $34.51 | 1200 |
| 2026-04-13 | 34.51 | $34.51 | 1200 |
| 2026-04-10 | 34.51 | $34.51 | 1200 |
| 2026-04-09 | 34.51 | $34.51 | 1200 |
| 2026-04-08 | 34.51 | $34.51 | 1200 |
| 2026-04-07 | 34.51 | $34.51 | 1200 |
| 2026-04-06 | 34.51 | $34.51 | 1200 |
| 2026-04-02 | 34.51 | $34.51 | 1200 |
| 2026-04-01 | 34.52 | $34.51 | 1200 |
| 2026-03-31 | 34.52 | $34.51 | 1200 |
| 2026-03-30 | 34.52 | $34.51 | 1200 |
| 2026-03-27 | 34.52 | $34.51 | 1200 |
| 2026-03-26 | 34.52 | $34.51 | 1200 |
| 2026-03-25 | 34.52 | $38.78 | 1200 |
| 2026-03-24 | 34.07 | $38.78 | 1200 |
| 2026-03-23 | 33.57 | $38.78 | 1200 |
| 2026-03-20 | 33.03 | $33.00 | 1200 |
| 2026-03-19 | 33.03 | $33.00 | 1200 |
| 2026-03-18 | 33.03 | $33.00 | 1200 |
| 2026-03-17 | 33.03 | $33.00 | 1200 |
| 2026-03-16 | 33.04 | $33.00 | — |
| 2026-03-13 | 33.04 | $33.00 | 1200 |
| 2026-03-12 | 33.05 | $33.00 | 1200 |
| 2026-03-11 | 33.05 | $33.00 | 1200 |
| 2026-03-10 | 33.06 | $33.00 | 1200 |
| 2026-03-09 | 33.06 | $33.00 | 1200 |
| 2026-03-06 | 33.07 | $33.00 | 1200 |
| 2026-03-05 | 33.08 | $33.00 | 1200 |
| 2026-03-04 | 33.09 | $33.00 | 1200 |
| 2026-03-03 | 33.09 | $33.00 | 1200 |
| 2026-03-02 | 33.10 | $33.00 | 1200 |
| 2026-02-27 | 33.12 | $33.00 | 1200 |
| 2026-02-26 | 33.13 | $33.00 | 1200 |
| 2026-02-25 | 33.14 | $33.00 | 1200 |
| 2026-02-24 | 33.16 | $33.00 | 1200 |
| 2026-02-23 | 33.17 | $33.00 | 1200 |
| 2026-02-20 | 33.19 | $33.00 | — |
| 2026-02-19 | 33.21 | $33.00 | — |
| 2026-02-18 | 33.23 | $33.00 | — |
| 2026-02-17 | 33.26 | $33.00 | — |
| 2026-02-13 | 33.28 | $33.00 | — |
| 2026-02-12 | 33.31 | $33.00 | — |
| 2026-02-11 | 33.35 | $33.00 | — |
| 2026-02-10 | 33.38 | $33.00 | — |
| 2026-02-09 | 33.42 | $33.00 | — |
| 2026-02-06 | 33.47 | $33.00 | — |
| 2026-02-05 | 33.52 | $33.00 | 1200 |
| 2026-02-04 | 33.57 | $33.00 | 1200 |
| 2026-02-03 | 33.63 | $33.00 | 1200 |
| 2026-02-02 | 33.70 | $33.00 | — |
| 2026-01-30 | 33.77 | $33.00 | — |
| 2026-01-29 | 33.85 | $33.00 | 1200 |
| 2026-01-28 | 33.94 | $33.00 | 1200 |
| 2026-01-27 | 34.04 | $33.00 | 1200 |
| 2026-01-26 | 34.15 | $33.00 | 1200 |
| 2026-01-23 | 34.27 | $33.00 | 1200 |
| 2026-01-22 | 34.41 | $33.00 | 1200 |
| 2026-01-21 | 34.56 | $33.00 | 1200 |
| 2026-01-20 | 34.72 | $33.00 | 1200 |
| 2026-01-16 | 34.90 | $33.00 | 1200 |
| 2026-01-15 | 35.10 | $33.00 | 1200 |
| 2026-01-14 | 35.32 | $33.00 | 1200 |
| 2026-01-13 | 35.57 | $33.00 | 1200 |
| 2026-01-12 | 35.84 | $33.00 | 1200 |
| 2026-01-09 | 36.14 | $33.00 | 1200 |
| 2026-01-08 | 36.47 | $33.00 | 1200 |
| 2026-01-07 | 36.83 | $36.45 | 1 |
| 2026-01-06 | 36.87 | $35.75 | — |
| 2026-01-05 | 36.99 | $35.75 | 2 |
| 2026-01-02 | 37.12 | $36.51 | 2 |
| 2025-12-31 | 37.19 | $36.51 | 2 |
| 2025-12-30 | 37.26 | $36.51 | 2 |
| 2025-12-29 | 37.34 | $36.51 | 2 |
| 2025-12-26 | 37.42 | $36.51 | 2 |
| 2025-12-24 | 37.52 | $36.51 | — |
| 2025-12-23 | 37.63 | $36.51 | 2 |
| 2025-12-22 | 37.75 | $36.51 | 2 |
| 2025-12-19 | 37.88 | $36.51 | 2 |
| 2025-12-18 | 38.02 | $36.51 | 2 |
| 2025-12-17 | 38.18 | $36.51 | 70 |
| 2025-12-16 | 38.35 | $38.19 | 2 |
| 2025-12-15 | 38.37 | $38.19 | — |
| 2025-12-12 | 38.39 | $38.19 | — |
| 2025-12-11 | 38.41 | $38.19 | — |
| 2025-12-10 | 38.43 | $38.19 | — |
| 2025-12-09 | 38.46 | $38.19 | — |
| 2025-12-08 | 38.49 | $38.19 | 2 |
| 2025-12-05 | 38.52 | $38.19 | 2 |
| 2025-12-04 | 38.55 | $38.19 | 2 |
| 2025-12-03 | 38.59 | $38.19 | 2 |
| 2025-12-02 | 38.63 | $38.19 | 2 |
| 2025-12-01 | 38.68 | $38.19 | 2 |
| 2025-11-28 | 38.73 | $38.19 | 2 |
| 2025-11-26 | 38.79 | $38.19 | 2 |
| 2025-11-25 | 38.85 | $38.19 | — |
| 2025-11-24 | 38.92 | $38.19 | 2 |
| 2025-11-21 | 39.00 | $38.19 | 2 |
| 2025-11-20 | 39.08 | $38.19 | 2 |
| 2025-11-19 | 39.18 | $38.19 | 2 |
| 2025-11-18 | 39.28 | $38.19 | 2 |
| 2025-11-17 | 39.40 | $38.19 | 1 |
| 2025-11-14 | 39.52 | $38.19 | 2 |
| 2025-11-13 | 39.67 | $38.19 | 2 |
| 2025-11-12 | 39.82 | $38.19 | 2 |
| 2025-11-11 | 39.99 | $38.19 | 2 |
| 2025-11-10 | 40.18 | $38.19 | 2 |
| 2025-11-07 | 40.39 | $38.19 | 2 |
| 2025-11-06 | 40.62 | $38.19 | 2 |
| 2025-11-05 | 40.88 | $38.19 | 2 |
| 2025-11-04 | 41.16 | $38.19 | 2 |
| 2025-11-03 | 41.48 | $38.19 | 2 |
| 2025-10-31 | 41.82 | $38.19 | 100 |
| 2025-10-30 | 42.20 | $42.22 | 2 |
| 2025-10-29 | 42.20 | $42.22 | 2 |
| 2025-10-28 | 42.20 | $42.22 | — |
| 2025-10-27 | 42.20 | $42.22 | — |
| 2025-10-24 | 42.20 | $42.22 | — |
| 2025-10-23 | 42.19 | $42.22 | — |
| 2025-10-22 | 42.19 | $42.22 | — |
| 2025-10-21 | 42.19 | $42.22 | — |
| 2025-10-20 | 42.18 | $42.22 | — |
| 2025-10-17 | 42.18 | $42.22 | — |
| 2025-10-16 | 42.17 | $42.22 | — |
| 2025-10-15 | 42.17 | $42.22 | — |
| 2025-10-14 | 42.16 | $42.22 | — |
| 2025-10-13 | 42.16 | $42.22 | — |
| 2025-10-10 | 42.15 | $42.22 | — |
| 2025-10-09 | 42.15 | $42.22 | — |
| 2025-10-08 | 42.14 | $42.22 | — |
| 2025-10-07 | 42.13 | $42.22 | — |
| 2025-10-06 | 42.12 | $42.22 | — |
| 2025-10-03 | 42.11 | $42.22 | — |
| 2025-10-02 | 42.10 | $42.22 | — |
| 2025-10-01 | 42.08 | $42.22 | — |
| 2025-09-30 | 42.07 | $42.22 | — |
| 2025-09-29 | 42.05 | $42.22 | — |
| 2025-09-26 | 42.04 | $42.22 | — |
| 2025-09-25 | 42.02 | $42.22 | — |
| 2025-09-24 | 42.00 | $42.22 | — |
| 2025-09-23 | 41.97 | $42.22 | — |
| 2025-09-22 | 41.95 | $42.22 | — |
| 2025-09-19 | 41.92 | $42.22 | — |
| 2025-09-18 | 41.88 | $42.22 | — |
| 2025-09-17 | 41.85 | $42.22 | — |
| 2025-09-16 | 41.81 | $42.22 | — |
| 2025-09-15 | 41.77 | $42.22 | 2 |
| 2025-09-12 | 41.72 | $42.22 | — |
| 2025-09-11 | 41.67 | $42.22 | — |
| 2025-09-10 | 41.61 | $42.22 | — |
| 2025-09-09 | 41.54 | $42.22 | 2 |
| 2025-09-08 | 41.47 | $38.59 | — |
| 2025-09-05 | 41.78 | $38.59 | — |
| 2025-09-04 | 42.11 | $38.59 | — |
| 2025-09-03 | 42.48 | $38.59 | — |
| 2025-09-02 | 42.89 | $38.59 | 50 |
| 2025-08-29 | 43.34 | $38.59 | — |
| 2025-08-28 | 43.85 | $38.59 | — |
| 2025-08-27 | 44.40 | $38.59 | 24 |
| 2025-08-26 | 45.01 | $45.01 | — |
| 2025-08-25 | 45.01 | $45.01 | — |
| 2025-08-22 | 45.01 | $45.01 | 1 |
| 2025-08-21 | 45.01 | $45.01 | 1 |
| 2025-08-20 | 45.01 | $45.01 | 1 |
| 2025-08-19 | 45.01 | $45.01 | 1 |
| 2025-08-18 | 45.01 | $45.01 | — |
| 2025-08-15 | 45.01 | $45.01 | — |
| 2025-08-14 | 45.01 | $45.01 | — |
| 2025-08-13 | 45.01 | $45.01 | — |
| 2025-08-12 | 45.01 | $45.01 | — |
| 2025-08-11 | 45.01 | $45.01 | — |
| 2025-08-08 | 45.01 | $45.01 | — |
| 2025-08-07 | 45.01 | $45.01 | — |
| 2025-08-06 | 45.01 | $45.01 | — |
| 2025-08-05 | 45.01 | $45.01 | — |
| 2025-08-04 | 45.01 | $45.01 | — |
| 2025-08-01 | 45.01 | $45.01 | — |
| 2025-07-31 | 45.01 | $45.01 | — |
| 2025-07-30 | 45.01 | $45.01 | — |
| 2025-07-29 | 45.01 | $45.01 | — |
| 2025-07-28 | 45.01 | $45.01 | 1 |
| 2025-07-25 | 45.01 | $45.01 | — |
| 2025-07-24 | 45.01 | $45.01 | — |
| 2025-07-23 | 45.01 | $45.01 | — |
| 2025-07-22 | 45.01 | $45.01 | — |
| 2025-07-21 | 45.01 | $45.01 | 1 |
| 2025-07-18 | 45.01 | $45.01 | 1 |
| 2025-07-17 | 45.01 | $45.01 | 1 |
| 2025-07-16 | 45.00 | $45.01 | 1 |
| 2025-07-15 | 45.00 | $45.01 | 1 |
| 2025-07-14 | 45.00 | $45.01 | 1 |
| 2025-07-11 | 45.00 | $45.01 | 1 |
| 2025-07-10 | 45.00 | $45.01 | — |
| 2025-07-09 | 45.00 | $45.01 | 1 |
| 2025-07-08 | 45.00 | $45.01 | 1 |
| 2025-07-07 | 45.00 | $45.01 | 1 |
| 2025-07-03 | 45.00 | $45.01 | — |
| 2025-07-02 | 45.00 | $45.01 | 1 |
| 2025-07-01 | 45.00 | $45.01 | — |
| 2025-06-30 | 44.99 | $45.01 | — |
| 2025-06-27 | 44.99 | $45.01 | — |
| 2025-06-26 | 44.99 | $45.01 | — |
| 2025-06-25 | 44.99 | $45.01 | — |
| 2025-06-24 | 44.99 | $45.01 | — |
| 2025-06-23 | 44.98 | $45.01 | — |
| 2025-06-20 | 44.98 | $45.01 | — |
| 2025-06-18 | 44.98 | $45.01 | — |
| 2025-06-17 | 44.98 | $45.01 | — |
| 2025-06-16 | 44.97 | $45.01 | — |
| 2025-06-13 | 44.97 | $45.01 | — |
| 2025-06-12 | 44.96 | $45.01 | — |
| 2025-06-11 | 44.96 | $45.01 | — |
| 2025-06-10 | 44.95 | $45.01 | — |
| 2025-06-09 | 44.95 | $45.01 | — |
| 2025-06-06 | 44.94 | $45.01 | — |
| 2025-06-05 | 44.93 | $45.01 | — |
| 2025-06-04 | 44.93 | $45.01 | — |
| 2025-06-03 | 44.92 | $45.01 | — |
| 2025-06-02 | 44.91 | $45.01 | — |
| 2025-05-30 | 44.90 | $45.01 | — |
| 2025-05-29 | 44.88 | $45.01 | — |
| 2025-05-28 | 44.87 | $45.01 | — |
| 2025-05-27 | 44.86 | $45.01 | 1 |
| 2025-05-23 | 44.84 | $45.01 | — |
| 2025-05-22 | 44.82 | $45.01 | — |
| 2025-05-21 | 44.80 | $45.01 | — |
| 2025-05-20 | 44.78 | $45.01 | — |
| 2025-05-19 | 44.75 | $45.01 | — |
| 2025-05-16 | 44.73 | $45.01 | — |
| 2025-05-15 | 44.70 | $45.01 | — |
| 2025-05-14 | 44.67 | $45.01 | — |
| 2025-05-13 | 44.63 | $45.01 | — |
| 2025-05-12 | 44.59 | $45.01 | — |
| 2025-05-09 | 44.54 | $45.01 | — |
| 2025-05-08 | 44.50 | $45.01 | — |
| 2025-05-07 | 44.44 | $45.01 | — |
| 2025-05-06 | 44.38 | $45.01 | — |
| 2025-05-05 | 44.32 | $45.01 | — |
| 2025-05-02 | 44.24 | $45.01 | — |
| 2025-05-01 | 44.16 | $45.01 | — |
| 2025-04-30 | 44.07 | $45.01 | — |
| 2025-04-29 | 43.97 | $45.01 | — |
| 2025-04-28 | 43.86 | $45.01 | — |
| 2025-04-25 | 43.74 | $45.01 | — |
| 2025-04-24 | 43.61 | $45.01 | 1 |
| 2025-04-23 | 43.46 | $44.11 | 1 |
| 2025-04-22 | 43.39 | $43.00 | — |
| 2025-04-21 | 43.44 | $43.00 | — |
| 2025-04-17 | 43.48 | $43.00 | — |
| 2025-04-16 | 43.53 | $43.00 | — |
| 2025-04-15 | 43.59 | $43.00 | — |
| 2025-04-14 | 43.65 | $43.00 | 65 |
| 2025-04-11 | 43.72 | $43.74 | — |
| 2025-04-10 | 43.72 | $43.74 | — |
| 2025-04-09 | 43.71 | $43.74 | — |
| 2025-04-08 | 43.71 | $43.74 | — |
| 2025-04-07 | 43.71 | $43.74 | 2150 |
| 2025-04-04 | 43.70 | $43.74 | 2150 |
| 2025-04-03 | 43.70 | $43.74 | 2150 |
| 2025-04-02 | 43.70 | $43.74 | 2150 |
| 2025-04-01 | 43.69 | $43.74 | 2150 |
| 2025-03-31 | 43.69 | $43.74 | 2150 |
| 2025-03-28 | 43.68 | $43.74 | 2150 |
| 2025-03-27 | 43.67 | $43.74 | 2150 |
| 2025-03-26 | 43.67 | $43.74 | 2150 |
| 2025-03-25 | 43.66 | $43.74 | 2150 |
| 2025-03-24 | 43.65 | $43.74 | 2150 |
| 2025-03-21 | 43.64 | $43.74 | 2150 |
| 2025-03-20 | 43.63 | $43.74 | — |
| 2025-03-19 | 43.62 | $43.74 | 2150 |
| 2025-03-18 | 43.61 | $43.74 | 2150 |
| 2025-03-17 | 43.59 | $43.74 | 2150 |
| 2025-03-14 | 43.58 | $43.74 | — |
| 2025-03-13 | 43.56 | $43.74 | 2150 |
| 2025-03-12 | 43.54 | $43.74 | — |
| 2025-03-11 | 43.52 | $43.74 | 2150 |
| 2025-03-10 | 43.50 | $43.74 | — |
| 2025-03-07 | 43.47 | $43.74 | — |
| 2025-03-06 | 43.45 | $43.74 | — |
| 2025-03-05 | 43.41 | $43.74 | — |
| 2025-03-04 | 43.38 | $43.74 | — |
| 2025-03-03 | 43.34 | $43.74 | — |
| 2025-02-28 | 43.30 | $43.74 | — |
| 2025-02-27 | 43.25 | $43.74 | — |
| 2025-02-26 | 43.20 | $43.74 | — |
| 2025-02-25 | 43.15 | $43.74 | — |
| 2025-02-24 | 43.08 | $43.74 | — |
| 2025-02-21 | 43.02 | $43.74 | — |
| 2025-02-20 | 42.94 | $43.74 | — |
| 2025-02-19 | 42.86 | $43.74 | — |
| 2025-02-18 | 42.76 | $43.74 | — |
| 2025-02-14 | 42.66 | $43.74 | — |
| 2025-02-13 | 42.55 | $43.74 | — |
| 2025-02-12 | 42.42 | $43.74 | 1421 |
| 2025-02-11 | 42.28 | $42.08 | — |
| 2025-02-10 | 42.30 | $42.08 | — |
| 2025-02-07 | 42.33 | $42.08 | — |
| 2025-02-06 | 42.35 | $42.08 | — |
| 2025-02-05 | 42.38 | $42.08 | — |
| 2025-02-04 | 42.41 | $42.08 | — |
| 2025-02-03 | 42.45 | $42.08 | — |
| 2025-01-31 | 42.49 | $42.08 | — |
| 2025-01-30 | 42.53 | $42.08 | — |
| 2025-01-29 | 42.57 | $42.08 | — |
| 2025-01-28 | 42.63 | $42.08 | — |
| 2025-01-27 | 42.68 | $42.08 | — |
| 2025-01-24 | 42.75 | $42.08 | — |
| 2025-01-23 | 42.82 | $42.08 | — |
| 2025-01-22 | 42.90 | $42.08 | — |
| 2025-01-21 | 42.98 | $42.08 | — |
| 2025-01-17 | 43.08 | $42.08 | — |
| 2025-01-16 | 43.18 | $42.08 | — |
| 2025-01-15 | 43.30 | $42.08 | — |
| 2025-01-14 | 43.43 | $42.08 | — |
| 2025-01-13 | 43.57 | $42.08 | 2150 |
| 2025-01-10 | 43.72 | $42.08 | — |
| 2025-01-08 | 43.90 | $42.08 | — |
| 2025-01-07 | 44.09 | $42.08 | — |
| 2025-01-06 | 44.30 | $42.08 | — |
| 2025-01-03 | 44.53 | $42.08 | — |
| 2025-01-02 | 44.79 | $42.08 | — |
| 2024-12-31 | 45.08 | $42.08 | — |
| 2024-12-30 | 45.39 | $42.08 | — |
| 2024-12-27 | 45.74 | $42.08 | — |
| 2024-12-26 | 46.13 | $42.08 | 13 |
| 2024-12-24 | 46.55 | $42.74 | — |
| 2024-12-23 | 46.96 | $42.74 | — |
| 2024-12-20 | 47.40 | $42.74 | — |
| 2024-12-19 | 47.89 | $42.74 | — |
| 2024-12-18 | 48.43 | $42.74 | — |
| 2024-12-17 | 49.03 | $42.74 | — |
| 2024-12-16 | 49.69 | $42.74 | — |
| 2024-12-13 | 50.42 | $42.74 | — |
| 2024-12-12 | 51.23 | $42.74 | — |
| 2024-12-11 | 52.13 | $42.74 | — |
| 2024-12-10 | 53.12 | $42.74 | — |
| 2024-12-09 | 54.21 | $42.74 | — |
| 2024-12-06 | 55.42 | $42.74 | — |
| 2024-12-05 | 56.75 | $42.74 | — |
| 2024-12-04 | 58.22 | $42.74 | — |
| 2024-12-03 | 59.85 | $42.74 | 655 |
| 2024-12-02 | 61.66 | $64.74 | — |
| 2024-11-29 | 61.33 | $64.74 | — |
| 2024-11-27 | 60.97 | $42.74 | 1940 |
| 2024-11-26 | 62.89 | $64.74 | — |
| 2024-11-25 | 62.70 | $64.74 | — |
| 2024-11-22 | 62.48 | $64.74 | — |
| 2024-11-21 | 62.24 | $42.11 | 20 |
| 2024-11-20 | 64.36 | $64.74 | — |
| 2024-11-19 | 64.32 | $64.74 | — |
| 2024-11-18 | 64.28 | $64.74 | — |
| 2024-11-15 | 64.23 | $64.74 | — |
| 2024-11-14 | 64.18 | $64.74 | — |
| 2024-11-13 | 64.12 | $64.74 | — |
| 2024-11-12 | 64.05 | $64.74 | — |
| 2024-11-11 | 63.98 | $64.74 | — |
| 2024-11-08 | 63.90 | $64.74 | — |
| 2024-11-07 | 63.81 | $64.74 | — |
| 2024-11-06 | 63.71 | $64.74 | — |
| 2024-11-05 | 63.60 | $64.74 | — |
| 2024-11-04 | 63.48 | $64.74 | — |
| 2024-11-01 | 63.35 | $64.74 | — |
| 2024-10-31 | 63.21 | $64.74 | — |
| 2024-10-30 | 63.04 | $64.74 | — |
| 2024-10-29 | 62.87 | $64.74 | — |
| 2024-10-28 | 62.67 | $64.74 | — |
| 2024-10-25 | 62.45 | $64.74 | — |
| 2024-10-24 | 62.21 | $64.74 | — |
| 2024-10-23 | 61.94 | $64.74 | — |
| 2024-10-22 | 61.65 | $64.74 | — |
| 2024-10-21 | 61.32 | $64.74 | — |
| 2024-10-18 | 60.97 | $64.74 | — |
| 2024-10-17 | 60.57 | $64.74 | — |
| 2024-10-16 | 60.13 | $64.74 | — |
| 2024-10-15 | 59.64 | $64.74 | — |
| 2024-10-14 | 59.11 | $64.74 | — |
| 2024-10-11 | 58.51 | $64.74 | — |
| 2024-10-10 | 57.86 | $64.74 | — |
| 2024-10-09 | 57.13 | $64.74 | — |
| 2024-10-08 | 56.33 | $64.74 | — |
| 2024-10-07 | 55.45 | $64.74 | — |
| 2024-10-04 | 54.47 | $64.74 | — |
| 2024-10-03 | 53.39 | $64.74 | — |
| 2024-10-02 | 52.19 | $64.74 | — |
| 2024-10-01 | 50.87 | $64.74 | 40 |
| 2024-09-30 | 49.41 | $49.40 | — |
| 2024-09-27 | 49.42 | $49.40 | — |
| 2024-09-26 | 49.42 | $49.40 | — |
| 2024-09-25 | 49.42 | $49.40 | — |
| 2024-09-24 | 49.42 | $49.40 | — |
| 2024-09-23 | 49.42 | $49.40 | — |
| 2024-09-20 | 49.43 | $49.40 | — |
| 2024-09-19 | 49.43 | $49.40 | — |
| 2024-09-18 | 49.43 | $49.40 | — |
| 2024-09-17 | 49.43 | $49.40 | — |
| 2024-09-16 | 49.44 | $49.40 | — |
| 2024-09-13 | 49.44 | $49.40 | — |
| 2024-09-12 | 49.45 | $49.40 | — |
| 2024-09-11 | 49.45 | $49.40 | — |
| 2024-09-10 | 49.46 | $49.40 | — |
| 2024-09-09 | 49.46 | $49.40 | — |
| 2024-09-06 | 49.47 | $49.40 | — |
| 2024-09-05 | 49.48 | $49.40 | — |
| 2024-09-04 | 49.48 | $49.40 | — |
| 2024-09-03 | 49.49 | $49.40 | — |
| 2024-08-30 | 49.50 | $49.40 | — |
| 2024-08-29 | 49.51 | $49.40 | — |
| 2024-08-28 | 49.52 | $49.40 | — |
| 2024-08-27 | 49.54 | $49.40 | — |
| 2024-08-26 | 49.55 | $49.40 | — |
| 2024-08-23 | 49.57 | $49.40 | — |
| 2024-08-22 | 49.59 | $49.40 | — |
| 2024-08-21 | 49.61 | $49.40 | — |
| 2024-08-20 | 49.63 | $49.40 | — |
| 2024-08-19 | 49.65 | $49.40 | — |
| 2024-08-16 | 49.68 | $49.40 | — |
| 2024-08-15 | 49.71 | $49.40 | — |
| 2024-08-14 | 49.74 | $49.40 | — |
| 2024-08-13 | 49.77 | $49.40 | — |
| 2024-08-12 | 49.81 | $49.40 | — |
| 2024-08-09 | 49.86 | $49.40 | — |
| 2024-08-08 | 49.91 | $49.40 | — |
| 2024-08-07 | 49.96 | $49.40 | — |
| 2024-08-06 | 50.02 | $49.40 | — |
| 2024-08-05 | 50.08 | $49.40 | — |
| 2024-08-02 | 50.15 | $49.40 | — |
| 2024-08-01 | 50.23 | $49.40 | — |
| 2024-07-31 | 50.32 | $49.40 | — |
| 2024-07-30 | 50.42 | $49.40 | — |
| 2024-07-29 | 50.53 | $49.40 | — |
| 2024-07-26 | 50.64 | $49.40 | — |
| 2024-07-25 | 50.77 | $49.40 | — |
| 2024-07-24 | 50.92 | $49.40 | — |
| 2024-07-23 | 51.08 | $67.00 | 1465 |
| 2024-07-22 | 49.40 | $49.40 | — |
| 2024-07-19 | 49.40 | $49.40 | — |
| 2024-07-18 | 49.40 | $49.40 | — |
| 2024-07-17 | 49.40 | $49.40 | — |
| 2024-07-16 | 49.41 | $49.40 | — |
| 2024-07-15 | 49.41 | $49.40 | — |
| 2024-07-12 | 49.41 | $49.40 | — |
| 2024-07-11 | 49.41 | $49.40 | — |
| 2024-07-10 | 49.41 | $49.40 | — |
| 2024-07-09 | 49.41 | $49.40 | — |
| 2024-07-08 | 49.41 | $49.40 | — |
| 2024-07-05 | 49.41 | $49.40 | — |
| 2024-07-03 | 49.41 | $49.40 | — |
| 2024-07-02 | 49.41 | $49.40 | — |
| 2024-07-01 | 49.41 | $49.40 | — |
| 2024-06-28 | 49.42 | $49.40 | — |
| 2024-06-27 | 49.42 | $49.40 | — |
| 2024-06-26 | 49.42 | $49.40 | — |
| 2024-06-25 | 49.42 | $49.40 | — |
| 2024-06-24 | 49.42 | $49.40 | — |
| 2024-06-21 | 49.42 | $49.40 | — |
| 2024-06-20 | 49.43 | $49.40 | — |
| 2024-06-18 | 49.43 | $49.40 | — |
| 2024-06-17 | 49.43 | $49.40 | — |
| 2024-06-14 | 49.44 | $49.40 | — |
| 2024-06-13 | 49.44 | $49.40 | — |
| 2024-06-12 | 49.45 | $49.40 | — |
| 2024-06-11 | 49.45 | $49.40 | — |
| 2024-06-10 | 49.46 | $49.40 | — |
| 2024-06-07 | 49.46 | $49.40 | — |
| 2024-06-06 | 49.47 | $49.40 | — |
| 2024-06-05 | 49.48 | $49.40 | — |
| 2024-06-04 | 49.48 | $49.40 | — |
| 2024-06-03 | 49.49 | $49.40 | — |
| 2024-05-31 | 49.50 | $49.40 | — |
| 2024-05-30 | 49.51 | $49.40 | — |
| 2024-05-29 | 49.52 | $49.40 | — |
| 2024-05-28 | 49.54 | $49.40 | — |
| 2024-05-24 | 49.55 | $49.40 | — |
| 2024-05-23 | 49.57 | $49.40 | — |
| 2024-05-22 | 49.58 | $49.40 | — |
| 2024-05-21 | 49.60 | $49.40 | — |
| 2024-05-20 | 49.63 | $49.40 | — |
| 2024-05-17 | 49.65 | $49.40 | — |
| 2024-05-16 | 49.68 | $49.40 | — |
| 2024-05-15 | 49.70 | $49.40 | — |
| 2024-05-14 | 49.74 | $49.40 | — |
| 2024-05-13 | 49.77 | $49.40 | — |
| 2024-05-10 | 49.81 | $49.40 | — |
| 2024-05-09 | 49.85 | $49.40 | — |
| 2024-05-08 | 49.90 | $49.40 | — |
| 2024-05-07 | 49.96 | $49.40 | — |
| 2024-05-06 | 50.01 | $49.40 | — |
| 2024-05-03 | 50.08 | $49.40 | — |
| 2024-05-02 | 50.15 | $49.40 | — |
| 2024-05-01 | 50.23 | $49.40 | — |
| 2024-04-30 | 50.32 | $49.40 | — |
| 2024-04-29 | 50.41 | $49.40 | — |
| 2024-04-26 | 50.52 | $49.40 | — |
| 2024-04-25 | 50.64 | $49.40 | — |
| 2024-04-24 | 50.77 | $49.40 | — |
| 2024-04-23 | 50.91 | $49.40 | — |
| 2024-04-22 | 51.07 | $49.40 | — |
| 2024-04-19 | 51.24 | $49.40 | — |
| 2024-04-18 | 51.44 | $49.40 | — |
| 2024-04-17 | 51.65 | $49.40 | — |
| 2024-04-16 | 51.89 | $49.40 | — |
| 2024-04-15 | 52.15 | $49.40 | — |
| 2024-04-12 | 52.44 | $49.40 | — |
| 2024-04-11 | 52.76 | $49.40 | 50 |
| 2024-04-10 | 53.12 | $51.42 | — |
| 2024-04-09 | 53.30 | $51.42 | — |
| 2024-04-08 | 53.49 | $51.42 | — |
| 2024-04-05 | 53.71 | $51.42 | — |
| 2024-04-04 | 53.95 | $51.42 | — |
| 2024-04-03 | 54.22 | $51.43 | 104 |
| 2024-04-02 | 54.51 | $52.13 | — |
| 2024-04-01 | 54.76 | $52.13 | — |
| 2024-03-28 | 55.04 | $52.13 | — |
| 2024-03-27 | 55.35 | $52.13 | — |
| 2024-03-26 | 55.69 | $52.13 | — |
| 2024-03-25 | 56.06 | $52.13 | — |
| 2024-03-22 | 56.47 | $52.13 | 244 |
| 2024-03-21 | 56.93 | $55.55 | — |
| 2024-03-20 | 57.08 | $55.55 | — |
| 2024-03-19 | 57.24 | $55.55 | — |
| 2024-03-18 | 57.41 | $55.55 | — |
| 2024-03-15 | 57.61 | $55.55 | — |
| 2024-03-14 | 57.83 | $55.55 | — |
| 2024-03-13 | 58.07 | $55.55 | — |
| 2024-03-12 | 58.33 | $55.55 | — |
| 2024-03-11 | 58.63 | $55.55 | — |
| 2024-03-08 | 58.95 | $55.55 | — |
| 2024-03-07 | 59.31 | $55.55 | — |
| 2024-03-06 | 59.70 | $55.55 | — |
| 2024-03-05 | 60.14 | $55.55 | — |
| 2024-03-04 | 60.62 | $55.55 | — |
| 2024-03-01 | 61.16 | $55.55 | — |
| 2024-02-29 | 61.75 | $55.55 | 1237 |
| 2024-02-28 | 62.40 | $59.57 | — |
| 2024-02-27 | 62.70 | $59.57 | — |
| 2024-02-26 | 63.03 | $59.57 | — |
| 2024-02-23 | 63.39 | $59.57 | — |
| 2024-02-22 | 63.79 | $59.57 | — |
| 2024-02-21 | 64.24 | $59.57 | — |
| 2024-02-20 | 64.73 | $59.57 | — |
| 2024-02-16 | 65.27 | $59.57 | — |
| 2024-02-15 | 65.87 | $59.57 | — |
| 2024-02-14 | 66.54 | $59.57 | 100 |
| 2024-02-13 | 67.27 | $59.71 | — |
| 2024-02-12 | 68.07 | $59.71 | — |
| 2024-02-09 | 68.94 | $59.71 | — |
| 2024-02-08 | 69.92 | $59.71 | 200 |
| 2024-02-07 | 70.99 | $71.00 | — |
| 2024-02-06 | 70.99 | $71.00 | — |
| 2024-02-05 | 70.99 | $71.00 | — |
| 2024-02-02 | 70.99 | $71.00 | — |
| 2024-02-01 | 70.99 | $71.00 | — |
| 2024-01-31 | 70.99 | $71.00 | — |
| 2024-01-30 | 70.98 | $71.00 | — |
| 2024-01-29 | 70.98 | $71.00 | — |
| 2024-01-26 | 70.98 | $71.00 | — |
| 2024-01-25 | 70.98 | $71.00 | — |
| 2024-01-24 | 70.98 | $71.00 | — |
| 2024-01-23 | 70.97 | $71.00 | — |
| 2024-01-22 | 70.97 | $71.00 | — |
| 2024-01-19 | 70.97 | $71.00 | — |
| 2024-01-18 | 70.97 | $71.00 | — |
| 2024-01-17 | 70.96 | $71.00 | — |
| 2024-01-16 | 70.96 | $71.00 | — |
| 2024-01-12 | 70.95 | $71.00 | — |
| 2024-01-11 | 70.95 | $71.00 | — |
| 2024-01-10 | 70.94 | $71.00 | — |
| 2024-01-09 | 70.94 | $71.00 | — |
| 2024-01-08 | 70.93 | $71.00 | — |
| 2024-01-05 | 70.92 | $71.00 | — |
| 2024-01-04 | 70.91 | $71.00 | — |
| 2024-01-03 | 70.91 | $71.00 | — |
| 2024-01-02 | 70.90 | $71.00 | — |
| 2023-12-29 | 70.88 | $71.00 | — |
| 2023-12-28 | 70.87 | $71.00 | — |
| 2023-12-27 | 70.86 | $71.00 | — |
| 2023-12-26 | 70.84 | $71.00 | — |
| 2023-12-22 | 70.83 | $71.00 | — |
| 2023-12-21 | 70.81 | $71.00 | — |
| 2023-12-20 | 70.79 | $71.00 | — |
| 2023-12-19 | 70.77 | $71.00 | — |
| 2023-12-18 | 70.74 | $71.00 | — |
| 2023-12-15 | 70.72 | $71.00 | — |
| 2023-12-14 | 70.69 | $71.00 | — |
| 2023-12-13 | 70.65 | $71.00 | — |
| 2023-12-12 | 70.62 | $71.00 | — |
| 2023-12-11 | 70.58 | $71.00 | — |
| 2023-12-08 | 70.53 | $71.00 | — |
| 2023-12-07 | 70.48 | $71.00 | — |
| 2023-12-06 | 70.43 | $71.00 | — |
| 2023-12-05 | 70.37 | $71.00 | — |
| 2023-12-04 | 70.30 | $71.00 | — |
| 2023-12-01 | 70.23 | $71.00 | 272 |
| 2023-11-30 | 70.15 | $70.96 | 146 |
| 2023-11-29 | 70.06 | $69.57 | — |
| 2023-11-28 | 70.11 | $69.57 | — |
| 2023-11-27 | 70.17 | $69.57 | — |
| 2023-11-24 | 70.23 | $69.57 | — |
| 2023-11-22 | 70.30 | $69.57 | — |
| 2023-11-21 | 70.38 | $69.57 | — |
| 2023-11-20 | 70.47 | $69.57 | — |
| 2023-11-17 | 70.56 | $69.57 | — |
| 2023-11-16 | 70.67 | $69.57 | — |
| 2023-11-15 | 70.78 | $69.57 | — |
| 2023-11-14 | 70.91 | $69.57 | — |
| 2023-11-13 | 71.05 | $69.57 | 200 |
| 2023-11-10 | 71.20 | $70.75 | — |
| 2023-11-09 | 71.25 | $70.75 | — |
| 2023-11-08 | 71.30 | $70.75 | — |
| 2023-11-07 | 71.36 | $70.75 | — |
| 2023-11-06 | 71.43 | $70.75 | — |
| 2023-11-03 | 71.50 | $70.75 | — |
| 2023-11-02 | 71.58 | $70.75 | — |
| 2023-11-01 | 71.67 | $70.75 | — |
| 2023-10-31 | 71.76 | $70.75 | — |
| 2023-10-30 | 71.87 | $70.75 | — |
| 2023-10-27 | 71.99 | $70.75 | — |
| 2023-10-26 | 72.12 | $70.75 | — |
| 2023-10-25 | 72.26 | $70.75 | — |
| 2023-10-24 | 72.42 | $70.75 | — |
| 2023-10-23 | 72.59 | $70.75 | — |
| 2023-10-20 | 72.79 | $70.75 | — |
| 2023-10-19 | 73.00 | $70.75 | — |
| 2023-10-18 | 73.24 | $70.75 | — |
| 2023-10-17 | 73.50 | $70.75 | — |
| 2023-10-16 | 73.79 | $70.75 | — |
| 2023-10-13 | 74.11 | $70.75 | — |
| 2023-10-12 | 74.47 | $70.75 | — |
| 2023-10-11 | 74.86 | $70.75 | — |
| 2023-10-10 | 75.29 | $70.75 | — |
| 2023-10-09 | 75.77 | $70.75 | — |
| 2023-10-06 | 76.30 | $70.75 | — |
| 2023-10-05 | 76.88 | $70.75 | — |
| 2023-10-04 | 77.52 | $70.75 | — |
| 2023-10-03 | 78.24 | $70.75 | 99 |
| 2023-10-02 | 79.03 | $77.46 | — |
| 2023-09-29 | 79.19 | $77.46 | — |
| 2023-09-28 | 79.37 | $77.46 | — |
| 2023-09-27 | 79.57 | $77.46 | — |
| 2023-09-26 | 79.80 | $77.46 | — |
| 2023-09-25 | 80.04 | $77.46 | — |
| 2023-09-22 | 80.31 | $77.46 | — |
| 2023-09-21 | 80.61 | $77.46 | — |
| 2023-09-20 | 80.95 | $77.46 | — |
| 2023-09-19 | 81.31 | $77.46 | — |
| 2023-09-18 | 81.72 | $77.46 | — |
| 2023-09-15 | 82.17 | $77.46 | — |
| 2023-09-14 | 82.66 | $77.46 | — |
| 2023-09-13 | 83.21 | $77.46 | — |
| 2023-09-12 | 83.81 | $77.46 | — |
| 2023-09-11 | 84.48 | $77.46 | — |
| 2023-09-08 | 85.22 | $77.46 | — |
| 2023-09-07 | 86.04 | $77.46 | — |
| 2023-09-06 | 86.94 | $77.46 | 10 |
| 2023-09-05 | 87.94 | $82.97 | 10 |
| 2023-09-01 | 88.46 | $82.88 | — |
| 2023-08-31 | 89.05 | $82.88 | — |
| 2023-08-30 | 89.70 | $82.88 | — |
| 2023-08-29 | 90.42 | $82.88 | — |
| 2023-08-28 | 91.21 | $82.88 | — |
| 2023-08-25 | 92.09 | $82.88 | — |
| 2023-08-24 | 93.06 | $82.88 | — |
| 2023-08-23 | 94.13 | $82.88 | 217 |
| 2023-08-22 | 95.31 | $84.26 | — |
| 2023-08-21 | 96.48 | $84.26 | — |
| 2023-08-18 | 97.76 | $84.26 | 500 |
| 2023-08-17 | 99.18 | $99.00 | — |
| 2023-08-16 | 99.20 | $99.00 | — |
| 2023-08-15 | 99.23 | $99.00 | — |
| 2023-08-14 | 99.25 | $99.00 | — |
| 2023-08-11 | 99.28 | $99.00 | — |
| 2023-08-10 | 99.30 | $99.00 | — |
| 2023-08-09 | 99.34 | $99.00 | — |
| 2023-08-08 | 99.37 | $99.00 | — |
| 2023-08-07 | 99.41 | $99.00 | — |
| 2023-08-04 | 99.45 | $99.00 | — |
| 2023-08-03 | 99.50 | $99.00 | — |
| 2023-08-02 | 99.55 | $99.00 | — |
| 2023-08-01 | 99.61 | $99.00 | — |
| 2023-07-31 | 99.68 | $99.00 | — |
| 2023-07-28 | 99.75 | $99.00 | — |
| 2023-07-27 | 99.83 | $99.00 | — |
| 2023-07-26 | 99.91 | $99.00 | — |
| 2023-07-25 | 100.01 | $99.00 | — |
| 2023-07-24 | 100.12 | $99.00 | — |
| 2023-07-21 | 100.24 | $99.00 | — |
| 2023-07-20 | 100.37 | $99.00 | — |
| 2023-07-19 | 100.51 | $99.00 | — |
| 2023-07-18 | 100.67 | $99.00 | — |
| 2023-07-17 | 100.84 | $99.00 | — |
| 2023-07-14 | 101.04 | $99.00 | — |
| 2023-07-13 | 101.25 | $99.00 | — |
| 2023-07-12 | 101.49 | $99.00 | — |
| 2023-07-11 | 101.75 | $99.00 | — |
| 2023-07-10 | 102.04 | $99.00 | — |
| 2023-07-07 | 102.36 | $99.00 | — |
| 2023-07-06 | 102.71 | $99.00 | — |
| 2023-07-05 | 103.10 | $99.00 | — |
| 2023-07-03 | 103.54 | $99.00 | — |
| 2023-06-30 | 104.01 | $99.00 | — |
| 2023-06-29 | 104.54 | $99.00 | 13 |
| 2023-06-28 | 105.13 | $102.34 | — |
| 2023-06-27 | 105.42 | $102.34 | — |
| 2023-06-26 | 105.74 | $102.34 | — |
| 2023-06-23 | 106.10 | $102.34 | — |
| 2023-06-22 | 106.50 | $102.34 | — |
| 2023-06-21 | 106.93 | $102.34 | — |
| 2023-06-20 | 107.42 | $102.34 | — |
| 2023-06-16 | 107.95 | $102.34 | — |
| 2023-06-15 | 108.54 | $102.34 | — |
| 2023-06-14 | 109.20 | $102.34 | — |
| 2023-06-13 | 109.92 | $102.34 | 4 |
| 2023-06-12 | 110.72 | $102.76 | — |
| 2023-06-09 | 111.55 | $102.76 | — |
| 2023-06-08 | 112.48 | $102.76 | — |
| 2023-06-07 | 113.50 | $102.76 | — |
| 2023-06-06 | 114.63 | $102.76 | — |
| 2023-06-05 | 115.88 | $102.76 | — |
| 2023-06-02 | 117.26 | $102.76 | 16 |
| 2023-06-01 | 118.79 | $118.87 | — |
| 2023-05-31 | 118.78 | $118.87 | — |
| 2023-05-30 | 118.77 | $118.87 | — |
| 2023-05-26 | 118.76 | $118.87 | — |
| 2023-05-25 | 118.75 | $118.87 | — |
| 2023-05-24 | 118.74 | $118.87 | — |
| 2023-05-23 | 118.72 | $118.87 | — |
| 2023-05-22 | 118.71 | $118.87 | — |
| 2023-05-19 | 118.69 | $118.87 | — |
| 2023-05-18 | 118.67 | $118.87 | — |
| 2023-05-17 | 118.65 | $118.87 | — |
| 2023-05-16 | 118.63 | $118.87 | — |
| 2023-05-15 | 118.60 | $118.87 | — |
| 2023-05-12 | 118.57 | $118.87 | — |
| 2023-05-11 | 118.54 | $118.87 | — |
| 2023-05-10 | 118.51 | $118.87 | — |
| 2023-05-09 | 118.47 | $118.87 | — |
| 2023-05-08 | 118.43 | $118.87 | — |
| 2023-05-05 | 118.38 | $118.87 | 500 |
| 2023-05-04 | 118.33 | $119.88 | — |
| 2023-05-03 | 118.17 | $119.88 | — |
| 2023-05-02 | 117.99 | $119.88 | — |
| 2023-05-01 | 117.79 | $119.88 | — |
| 2023-04-28 | 117.57 | $119.88 | — |
| 2023-04-27 | 117.32 | $119.88 | — |
| 2023-04-26 | 117.05 | $119.88 | — |
| 2023-04-25 | 116.76 | $119.88 | — |
| 2023-04-24 | 116.43 | $119.88 | 100 |
| 2023-04-21 | 116.06 | $116.90 | — |
| 2023-04-20 | 115.98 | $116.90 | — |
| 2023-04-19 | 115.88 | $116.90 | — |
| 2023-04-18 | 115.77 | $116.90 | — |
| 2023-04-17 | 115.65 | $116.90 | — |
| 2023-04-14 | 115.52 | $116.90 | — |
| 2023-04-13 | 115.37 | $116.90 | — |
| 2023-04-12 | 115.21 | $116.90 | — |
| 2023-04-11 | 115.04 | $116.90 | — |
| 2023-04-10 | 114.84 | $116.90 | — |
| 2023-04-06 | 114.62 | $116.90 | — |
| 2023-04-05 | 114.38 | $116.90 | — |
| 2023-04-04 | 114.12 | $116.90 | — |
| 2023-04-03 | 113.83 | $116.90 | 3 |
| 2023-03-31 | 113.50 | $113.80 | — |
| 2023-03-30 | 113.47 | $113.80 | — |
| 2023-03-29 | 113.44 | $113.80 | — |
| 2023-03-28 | 113.40 | $113.80 | — |
| 2023-03-27 | 113.36 | $113.80 | — |
| 2023-03-24 | 113.31 | $113.80 | — |
| 2023-03-23 | 113.26 | $113.80 | — |
| 2023-03-22 | 113.20 | $113.80 | — |
| 2023-03-21 | 113.14 | $113.80 | — |
| 2023-03-20 | 113.07 | $113.80 | — |
| 2023-03-17 | 112.99 | $113.80 | — |
| 2023-03-16 | 112.91 | $113.80 | — |
| 2023-03-15 | 112.81 | $113.80 | — |
| 2023-03-14 | 112.71 | $113.80 | — |
| 2023-03-13 | 112.59 | $113.80 | — |
| 2023-03-10 | 112.47 | $113.80 | — |
| 2023-03-09 | 112.33 | $113.80 | — |
| 2023-03-08 | 112.17 | $113.80 | — |
| 2023-03-07 | 112.00 | $113.80 | — |
| 2023-03-06 | 111.81 | $113.80 | — |
| 2023-03-03 | 111.60 | $113.80 | — |
| 2023-03-02 | 111.37 | $113.80 | — |
| 2023-03-01 | 111.11 | $113.80 | — |
| 2023-02-28 | 110.83 | $113.80 | — |
| 2023-02-27 | 110.52 | $113.80 | — |
| 2023-02-24 | 110.17 | $113.80 | — |
| 2023-02-23 | 109.79 | $113.80 | — |
| 2023-02-22 | 109.37 | $113.80 | — |
| 2023-02-21 | 108.90 | $113.80 | — |
| 2023-02-17 | 108.39 | $113.80 | — |
| 2023-02-16 | 107.82 | $113.80 | — |
| 2023-02-15 | 107.19 | $113.80 | — |
| 2023-02-14 | 106.49 | $113.80 | — |
| 2023-02-13 | 105.72 | $113.80 | — |
| 2023-02-10 | 104.87 | $113.80 | — |
| 2023-02-09 | 103.93 | $113.80 | — |
| 2023-02-08 | 102.89 | $113.80 | — |
| 2023-02-07 | 101.74 | $113.80 | 100 |
| 2023-02-06 | 100.47 | $114.25 | 300 |
| 2023-02-03 | 99.02 | $101.72 | — |
| 2023-02-02 | 98.74 | $101.72 | — |
| 2023-02-01 | 98.43 | $101.72 | — |
| 2023-01-31 | 98.08 | $101.72 | — |
| 2023-01-30 | 97.70 | $101.72 | — |
| 2023-01-27 | 97.27 | $101.72 | — |
| 2023-01-26 | 96.81 | $101.72 | — |
| 2023-01-25 | 96.29 | $101.72 | — |
| 2023-01-24 | 95.72 | $101.72 | — |
| 2023-01-23 | 95.09 | $101.72 | — |
| 2023-01-20 | 94.39 | $101.72 | — |
| 2023-01-19 | 93.62 | $101.72 | — |
| 2023-01-18 | 92.76 | $101.72 | 10 |
| 2023-01-17 | 91.82 | $91.82 | — |
| 2023-01-13 | 91.82 | $91.82 | — |
| 2023-01-12 | 91.82 | $91.82 | — |
| 2023-01-11 | 91.82 | $91.82 | — |
| 2023-01-10 | 91.82 | $91.82 | — |
| 2023-01-09 | 91.82 | $91.82 | — |
| 2023-01-06 | 91.82 | $91.82 | — |
| 2023-01-05 | 91.82 | $91.82 | — |
| 2023-01-04 | 91.82 | $91.82 | — |
| 2023-01-03 | 91.82 | $91.82 | — |
| 2022-12-30 | 91.82 | $91.82 | — |
| 2022-12-29 | 91.82 | $91.82 | — |
| 2022-12-28 | 91.82 | $91.82 | — |
| 2022-12-27 | 91.82 | $91.82 | — |
| 2022-12-23 | 91.82 | $91.82 | — |
| 2022-12-22 | 91.82 | $91.82 | — |
| 2022-12-21 | 91.82 | $91.82 | — |
| 2022-12-20 | 91.82 | $91.82 | — |
| 2022-12-19 | 91.82 | $91.82 | — |
| 2022-12-16 | 91.82 | $91.82 | — |
| 2022-12-15 | 91.82 | $91.82 | — |
| 2022-12-14 | 91.82 | $91.82 | — |
| 2022-12-13 | 91.82 | $91.82 | — |
| 2022-12-12 | 91.82 | $91.82 | — |
| 2022-12-09 | 91.82 | $91.82 | — |
| 2022-12-08 | 91.82 | $91.82 | — |
| 2022-12-07 | 91.82 | $91.82 | — |
| 2022-12-06 | 91.82 | $91.82 | — |
| 2022-12-05 | 91.82 | $91.82 | — |
| 2022-12-02 | 91.82 | $91.82 | — |
| 2022-12-01 | 91.82 | $91.82 | — |
| 2022-11-30 | 91.82 | $91.82 | — |
| 2022-11-29 | 91.82 | $91.82 | — |
| 2022-11-28 | 91.82 | $91.82 | — |
| 2022-11-25 | 91.82 | $91.82 | — |
| 2022-11-23 | 91.82 | $91.82 | — |
| 2022-11-22 | 91.82 | $91.82 | — |
| 2022-11-21 | 91.82 | $91.82 | — |
| 2022-11-18 | 91.82 | $91.82 | — |
| 2022-11-17 | 91.82 | $91.82 | — |
| 2022-11-16 | 91.82 | $91.82 | — |
| 2022-11-15 | 91.82 | $91.82 | — |
| 2022-11-14 | 91.82 | $91.82 | — |
| 2022-11-11 | 91.82 | $91.82 | — |
| 2022-11-10 | 91.82 | $91.82 | — |
| 2022-11-09 | 91.81 | $91.82 | — |
| 2022-11-08 | 91.81 | $91.82 | — |
| 2022-11-07 | 91.81 | $91.82 | — |
| 2022-11-04 | 91.81 | $91.82 | — |
| 2022-11-03 | 91.81 | $91.82 | — |
| 2022-11-02 | 91.81 | $91.82 | — |
| 2022-11-01 | 91.81 | $91.82 | — |
| 2022-10-31 | 91.81 | $91.82 | — |
| 2022-10-28 | 91.81 | $91.82 | — |
| 2022-10-27 | 91.81 | $91.82 | — |
| 2022-10-26 | 91.81 | $91.82 | — |
| 2022-10-25 | 91.80 | $91.82 | — |
| 2022-10-24 | 91.80 | $91.82 | — |
| 2022-10-21 | 91.80 | $91.82 | — |
| 2022-10-20 | 91.80 | $91.82 | — |
| 2022-10-19 | 91.80 | $91.82 | — |
| 2022-10-18 | 91.79 | $91.82 | — |
| 2022-10-17 | 91.79 | $91.82 | — |
| 2022-10-14 | 91.79 | $91.82 | — |
| 2022-10-13 | 91.78 | $91.82 | — |
| 2022-10-12 | 91.78 | $91.82 | — |
| 2022-10-11 | 91.78 | $91.82 | — |
| 2022-10-10 | 91.77 | $91.82 | — |
| 2022-10-07 | 91.77 | $91.82 | — |
| 2022-10-06 | 91.76 | $91.82 | — |
| 2022-10-05 | 91.75 | $91.82 | — |
| 2022-10-04 | 91.75 | $91.82 | — |
| 2022-10-03 | 91.74 | $91.82 | — |
| 2022-09-30 | 91.73 | $91.82 | — |
| 2022-09-29 | 91.72 | $91.82 | — |
| 2022-09-28 | 91.71 | $91.82 | — |
| 2022-09-27 | 91.70 | $91.82 | — |
| 2022-09-26 | 91.69 | $91.82 | — |
| 2022-09-23 | 91.67 | $91.82 | — |
| 2022-09-22 | 91.66 | $91.82 | — |
| 2022-09-21 | 91.64 | $91.82 | — |
| 2022-09-20 | 91.62 | $91.82 | — |
| 2022-09-19 | 91.60 | $91.82 | — |
| 2022-09-16 | 91.58 | $91.82 | — |
| 2022-09-15 | 91.55 | $91.82 | — |
| 2022-09-14 | 91.53 | $91.82 | — |
| 2022-09-13 | 91.49 | $91.82 | — |
| 2022-09-12 | 91.46 | $91.82 | — |
| 2022-09-09 | 91.42 | $91.82 | — |
| 2022-09-08 | 91.38 | $91.82 | — |
| 2022-09-07 | 91.33 | $91.82 | — |
| 2022-09-06 | 91.28 | $91.82 | — |
| 2022-09-02 | 91.23 | $91.82 | — |
| 2022-09-01 | 91.16 | $91.82 | — |
| 2022-08-31 | 91.10 | $91.82 | — |
| 2022-08-30 | 91.02 | $91.82 | — |
| 2022-08-29 | 90.94 | $91.82 | — |
| 2022-08-26 | 90.84 | $91.82 | — |
| 2022-08-25 | 90.74 | $91.82 | — |
| 2022-08-24 | 90.63 | $91.82 | — |
| 2022-08-23 | 90.50 | $91.82 | — |
| 2022-08-22 | 90.36 | $91.82 | — |
| 2022-08-19 | 90.21 | $91.82 | — |
| 2022-08-18 | 90.04 | $91.82 | — |
| 2022-08-17 | 89.85 | $91.82 | — |
| 2022-08-16 | 89.64 | $91.82 | — |
| 2022-08-15 | 89.41 | $91.82 | — |
| 2022-08-12 | 89.16 | $91.82 | — |
| 2022-08-11 | 88.88 | $91.82 | — |
| 2022-08-10 | 88.57 | $91.82 | — |
| 2022-08-09 | 88.23 | $91.82 | — |
| 2022-08-08 | 87.85 | $91.82 | — |
| 2022-08-05 | 87.43 | $91.82 | — |
| 2022-08-04 | 86.97 | $91.82 | 10 |
| 2022-08-03 | 86.46 | $85.95 | — |
| 2022-08-02 | 86.51 | $85.95 | — |
| 2022-08-01 | 86.57 | $85.95 | — |
| 2022-07-29 | 86.64 | $85.95 | — |
| 2022-07-28 | 86.71 | $85.95 | — |
| 2022-07-27 | 86.79 | $85.95 | — |
| 2022-07-26 | 86.88 | $85.95 | — |
| 2022-07-25 | 86.98 | $85.95 | — |
| 2022-07-22 | 87.09 | $85.95 | — |
| 2022-07-21 | 87.21 | $85.95 | — |
| 2022-07-20 | 87.34 | $85.95 | — |
| 2022-07-19 | 87.48 | $85.95 | — |
| 2022-07-18 | 87.65 | $85.95 | — |
| 2022-07-15 | 87.82 | $85.95 | — |
| 2022-07-14 | 88.02 | $85.95 | — |
| 2022-07-13 | 88.24 | $85.95 | — |
| 2022-07-12 | 88.48 | $85.95 | — |
| 2022-07-11 | 88.75 | $85.95 | — |
| 2022-07-08 | 89.04 | $85.95 | — |
| 2022-07-07 | 89.37 | $85.95 | 1 |
| 2022-07-06 | 89.73 | $88.76 | — |
| 2022-07-05 | 89.83 | $88.76 | — |
| 2022-07-01 | 89.94 | $88.76 | — |
| 2022-06-30 | 90.07 | $88.76 | — |
| 2022-06-29 | 90.20 | $88.76 | — |
| 2022-06-28 | 90.36 | $88.76 | — |
| 2022-06-27 | 90.52 | $88.76 | — |
| 2022-06-24 | 90.71 | $88.76 | — |
| 2022-06-23 | 90.91 | $88.76 | — |
| 2022-06-22 | 91.14 | $88.76 | — |
| 2022-06-21 | 91.39 | $88.76 | — |
| 2022-06-17 | 91.67 | $88.76 | — |
| 2022-06-16 | 91.97 | $88.76 | — |
| 2022-06-15 | 92.31 | $88.76 | — |
| 2022-06-14 | 92.69 | $88.76 | — |
| 2022-06-13 | 93.10 | $88.76 | — |
| 2022-06-10 | 93.56 | $88.76 | — |
| 2022-06-09 | 94.06 | $88.76 | — |
| 2022-06-08 | 94.62 | $88.76 | — |
| 2022-06-07 | 95.24 | $88.76 | — |
| 2022-06-06 | 95.92 | $88.76 | — |
| 2022-06-03 | 96.67 | $88.76 | — |
| 2022-06-02 | 97.51 | $88.76 | 2 |
| 2022-06-01 | 98.43 | $97.80 | — |
| 2022-05-31 | 98.49 | $97.80 | — |
| 2022-05-27 | 98.56 | $97.80 | — |
| 2022-05-26 | 98.64 | $97.80 | — |
| 2022-05-25 | 98.73 | $97.80 | — |
| 2022-05-24 | 98.83 | $97.80 | — |
| 2022-05-23 | 98.94 | $97.80 | — |
| 2022-05-20 | 99.06 | $97.80 | — |
| 2022-05-19 | 99.19 | $97.80 | — |
| 2022-05-18 | 99.34 | $97.80 | — |
| 2022-05-17 | 99.50 | $97.80 | — |
| 2022-05-16 | 99.68 | $97.80 | — |
| 2022-05-13 | 99.88 | $97.80 | — |
| 2022-05-12 | 100.10 | $97.80 | — |
| 2022-05-11 | 100.34 | $97.80 | — |
| 2022-05-10 | 100.61 | $97.80 | — |
| 2022-05-09 | 100.90 | $97.80 | — |
| 2022-05-06 | 101.23 | $97.80 | — |
| 2022-05-05 | 101.59 | $97.80 | — |
| 2022-05-04 | 101.99 | $97.80 | — |
| 2022-05-03 | 102.43 | $97.80 | — |
| 2022-05-02 | 102.92 | $97.80 | — |
| 2022-04-29 | 103.46 | $97.80 | — |
| 2022-04-28 | 104.05 | $97.80 | — |
| 2022-04-27 | 104.71 | $97.80 | — |
| 2022-04-26 | 105.44 | $97.80 | 1 |
| 2022-04-25 | 106.24 | $105.70 | — |
| 2022-04-22 | 106.30 | $105.70 | — |
| 2022-04-21 | 106.36 | $105.70 | — |
| 2022-04-20 | 106.43 | $105.70 | — |
| 2022-04-19 | 106.51 | $105.70 | — |
| 2022-04-18 | 106.60 | $105.70 | — |
| 2022-04-14 | 106.69 | $105.70 | — |
| 2022-04-13 | 106.79 | $105.70 | — |
| 2022-04-12 | 106.91 | $105.70 | — |
| 2022-04-11 | 107.04 | $105.70 | — |
| 2022-04-08 | 107.18 | $105.70 | — |
| 2022-04-07 | 107.33 | $105.70 | — |
| 2022-04-06 | 107.50 | $105.70 | — |
| 2022-04-05 | 107.69 | $105.70 | — |
| 2022-04-04 | 107.90 | $105.70 | — |
| 2022-04-01 | 108.13 | $105.70 | — |
| 2022-03-31 | 108.39 | $105.70 | — |
| 2022-03-30 | 108.67 | $105.70 | — |
| 2022-03-29 | 108.99 | $105.70 | — |
| 2022-03-28 | 109.33 | $105.70 | — |
| 2022-03-25 | 109.72 | $105.70 | — |
| 2022-03-24 | 110.14 | $105.70 | — |
| 2022-03-23 | 110.61 | $105.70 | — |
| 2022-03-22 | 111.12 | $105.70 | 410 |
| 2022-03-21 | 111.69 | $111.00 | — |
| 2022-03-18 | 111.77 | $111.00 | — |
| 2022-03-17 | 111.85 | $111.00 | — |
| 2022-03-16 | 111.94 | $111.00 | — |
| 2022-03-15 | 112.03 | $111.00 | — |
| 2022-03-14 | 112.14 | $111.00 | — |
| 2022-03-11 | 112.26 | $111.00 | — |
| 2022-03-10 | 112.40 | $111.00 | — |
| 2022-03-09 | 112.54 | $111.00 | — |
| 2022-03-08 | 112.71 | $111.00 | — |
| 2022-03-07 | 112.89 | $111.00 | — |
| 2022-03-04 | 113.08 | $111.00 | — |
| 2022-03-03 | 113.30 | $111.00 | — |
| 2022-03-02 | 113.55 | $111.00 | — |
| 2022-03-01 | 113.82 | $111.00 | — |
| 2022-02-28 | 114.11 | $111.00 | — |
| 2022-02-25 | 114.44 | $111.00 | — |
| 2022-02-24 | 114.80 | $111.00 | — |
| 2022-02-23 | 115.20 | $111.00 | — |
| 2022-02-22 | 115.64 | $111.00 | — |
| 2022-02-18 | 116.13 | $111.00 | — |
| 2022-02-17 | 116.67 | $111.00 | — |
| 2022-02-16 | 117.27 | $111.00 | — |
| 2022-02-15 | 117.93 | $111.00 | 2 |
| 2022-02-14 | 118.66 | $118.00 | — |
| 2022-02-11 | 118.73 | $118.00 | — |
| 2022-02-10 | 118.80 | $118.00 | — |
| 2022-02-09 | 118.89 | $118.00 | — |
| 2022-02-08 | 118.98 | $118.00 | — |
| 2022-02-07 | 119.09 | $118.00 | — |
| 2022-02-04 | 119.20 | $118.00 | — |
| 2022-02-03 | 119.33 | $118.00 | — |
| 2022-02-02 | 119.47 | $118.00 | — |
| 2022-02-01 | 119.62 | $118.00 | — |
| 2022-01-31 | 119.79 | $118.00 | — |
| 2022-01-28 | 119.98 | $118.00 | — |
| 2022-01-27 | 120.19 | $118.00 | — |
| 2022-01-26 | 120.42 | $118.00 | — |
| 2022-01-25 | 120.67 | $118.00 | — |
| 2022-01-24 | 120.95 | $118.00 | — |
| 2022-01-21 | 121.27 | $118.00 | — |
| 2022-01-20 | 121.61 | $118.00 | — |
| 2022-01-19 | 121.99 | $118.00 | — |
| 2022-01-18 | 122.41 | $118.00 | — |
| 2022-01-14 | 122.87 | $118.00 | — |
| 2022-01-13 | 123.39 | $118.00 | — |
| 2022-01-12 | 123.95 | $118.00 | — |
| 2022-01-11 | 124.58 | $118.00 | — |
| 2022-01-10 | 125.27 | $118.00 | — |
| 2022-01-07 | 126.04 | $118.00 | — |
| 2022-01-06 | 126.88 | $118.00 | — |
| 2022-01-05 | 127.82 | $118.00 | — |
| 2022-01-04 | 128.85 | $118.00 | — |
| 2022-01-03 | 129.99 | $118.00 | — |
| 2021-12-31 | 131.26 | $118.00 | — |
| 2021-12-30 | 132.65 | $118.00 | — |
| 2021-12-29 | 134.19 | $118.00 | — |
| 2021-12-28 | 135.90 | $118.00 | — |
| 2021-12-27 | 137.78 | $118.00 | — |
| 2021-12-23 | 139.87 | $118.00 | — |
| 2021-12-22 | 142.17 | $118.00 | 40 |
| 2021-12-21 | 144.71 | $122.75 | — |
| 2021-12-20 | 147.02 | $122.75 | — |
| 2021-12-17 | 149.58 | $122.75 | — |
| 2021-12-16 | 152.40 | $122.75 | — |
| 2021-12-15 | 155.52 | $122.75 | — |
| 2021-12-14 | 158.97 | $122.75 | — |
| 2021-12-13 | 162.79 | $122.75 | 18 |
| 2021-12-10 | 167.00 | $167.00 | — |
| 2021-12-09 | 167.00 | $167.00 | — |
| 2021-12-08 | 167.00 | $167.00 | — |
| 2021-12-07 | 167.00 | $167.00 | — |
| 2021-12-06 | 167.00 | $167.00 | — |
| 2021-12-03 | 167.00 | $167.00 | — |
| 2021-12-02 | 167.00 | $167.00 | — |
| 2021-12-01 | 167.00 | $167.00 | — |
| 2021-11-30 | 167.00 | $167.00 | — |
| 2021-11-29 | 167.00 | $167.00 | — |
| 2021-11-26 | 167.00 | $167.00 | — |
| 2021-11-24 | 167.00 | $167.00 | — |
| 2021-11-23 | 167.00 | $167.00 | — |
| 2021-11-22 | 167.00 | $167.00 | — |
| 2021-11-19 | 167.00 | $167.00 | — |
| 2021-11-18 | 167.00 | $167.00 | — |
| 2021-11-17 | 167.00 | $167.00 | — |
| 2021-11-16 | 167.00 | $167.00 | — |
| 2021-11-15 | 167.00 | $167.00 | — |
| 2021-11-12 | 167.00 | $167.00 | — |
| 2021-11-11 | 167.00 | $167.00 | — |
| 2021-11-10 | 167.00 | $167.00 | — |
| 2021-11-09 | 167.00 | $167.00 | — |
| 2021-11-08 | 167.00 | $167.00 | — |
| 2021-11-05 | 167.00 | $167.00 | — |
| 2021-11-04 | 167.00 | $167.00 | — |
| 2021-11-03 | 167.00 | $167.00 | — |
| 2021-11-02 | 167.00 | $167.00 | — |
| 2021-11-01 | 167.00 | $167.00 | — |
| 2021-10-29 | 167.00 | $167.00 | — |
| 2021-10-28 | 167.00 | $167.00 | — |
| 2021-10-27 | 167.00 | $167.00 | — |
| 2021-10-26 | 167.00 | $167.00 | — |
| 2021-10-25 | 167.00 | $167.00 | — |
| 2021-10-22 | 167.00 | $167.00 | — |
| 2021-10-21 | 167.00 | $167.00 | — |
| 2021-10-20 | 167.00 | $167.00 | — |
| 2021-10-19 | 167.00 | $167.00 | — |
| 2021-10-18 | 167.00 | $167.00 | — |
| 2021-10-15 | 167.00 | $167.00 | — |
| 2021-10-14 | 167.00 | $167.00 | — |
| 2021-10-13 | 167.00 | $167.00 | — |
| 2021-10-12 | 167.00 | $167.00 | — |
| 2021-10-11 | 167.00 | $167.00 | — |
| 2021-10-08 | 167.00 | $167.00 | — |
| 2021-10-07 | 167.00 | $167.00 | — |
| 2021-10-06 | 167.00 | $167.00 | — |
| 2021-10-05 | 167.00 | $167.00 | — |
| 2021-10-04 | 167.00 | $167.00 | — |
| 2021-10-01 | 167.00 | $167.00 | — |
| 2021-09-30 | 167.00 | $167.00 | — |
| 2021-09-29 | 167.00 | $167.00 | — |
| 2021-09-28 | 167.00 | $167.00 | — |
| 2021-09-27 | 167.00 | $167.00 | — |
| 2021-09-24 | 167.00 | $167.00 | — |
| 2021-09-23 | 167.00 | $167.00 | — |
| 2021-09-22 | 167.00 | $167.00 | — |
| 2021-09-21 | 167.00 | $167.00 | — |
| 2021-09-20 | 167.00 | $167.00 | — |
| 2021-09-17 | 167.00 | $167.00 | — |
| 2021-09-16 | 167.00 | $167.00 | — |
| 2021-09-15 | 167.00 | $167.00 | — |
| 2021-09-14 | 167.00 | $167.00 | — |
| 2021-09-13 | 167.00 | $167.00 | — |
| 2021-09-10 | 167.00 | $167.00 | — |
| 2021-09-09 | 167.00 | $167.00 | — |
| 2021-09-08 | 167.00 | $167.00 | — |
| 2021-09-07 | 167.00 | $167.00 | — |
| 2021-09-03 | 167.00 | $167.00 | — |
| 2021-09-02 | 167.00 | $167.00 | — |
| 2021-09-01 | 167.00 | $167.00 | — |
| 2021-08-31 | 167.00 | $167.00 | — |
| 2021-08-30 | 167.00 | $167.00 | — |
| 2021-08-27 | 167.00 | $167.00 | — |
| 2021-08-26 | 167.00 | $167.00 | — |
| 2021-08-25 | 167.00 | $167.00 | — |
| 2021-08-24 | 167.00 | $167.00 | — |
| 2021-08-23 | 167.00 | $167.00 | — |
| 2021-08-20 | 167.00 | $167.00 | — |
| 2021-08-19 | 167.00 | $167.00 | — |
| 2021-08-18 | 167.00 | $167.00 | — |
| 2021-08-17 | 167.00 | $167.00 | — |
| 2021-08-16 | 167.00 | $167.00 | — |
| 2021-08-13 | 167.00 | $167.00 | — |
| 2021-08-12 | 167.00 | $167.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.38
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.00
Average
75.71
Maximum
167.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.38 | $33.38 | 1200 |
| 2026-08-03 | 33.38 | $33.38 | — |
| 2026-07-31 | 33.38 | $33.38 | 1200 |
| 2026-07-30 | 33.39 | $33.38 | — |
| 2026-07-29 | 33.40 | $33.38 | — |
| 2026-07-28 | 33.41 | $33.38 | 1200 |
| 2026-07-27 | 33.43 | $33.38 | — |
| 2026-07-24 | 33.46 | $33.38 | 1200 |
| 2026-07-23 | 33.49 | $33.38 | 1200 |
| 2026-07-22 | 33.53 | $33.38 | — |
| 2026-07-21 | 33.57 | $33.38 | — |
| 2026-07-20 | 33.62 | $33.38 | 1200 |
| 2026-07-17 | 33.68 | $33.38 | 1200 |
| 2026-07-16 | 33.74 | $33.38 | — |
| 2026-07-15 | 33.80 | $33.38 | — |
| 2026-07-14 | 33.87 | $33.38 | 1200 |
| 2026-07-13 | 33.95 | $33.38 | 1200 |
| 2026-07-10 | 34.03 | $33.38 | 1200 |
| 2026-07-09 | 34.11 | $33.38 | 1200 |
| 2026-07-08 | 34.20 | $33.38 | — |
| 2026-07-07 | 34.30 | $33.38 | — |
| 2026-07-06 | 34.40 | $33.38 | 9 |
| 2026-07-02 | 34.51 | $34.51 | 1200 |
| 2026-07-01 | 34.51 | $34.51 | 1200 |
| 2026-06-30 | 34.51 | $34.51 | 1200 |
| 2026-06-29 | 34.51 | $34.51 | 1200 |
| 2026-06-26 | 34.51 | $34.51 | 1200 |
| 2026-06-25 | 34.51 | $34.51 | 1200 |
| 2026-06-24 | 34.51 | $34.51 | 1200 |
| 2026-06-23 | 34.51 | $34.51 | 1200 |
| 2026-06-22 | 34.51 | $34.51 | 1200 |
| 2026-06-18 | 34.51 | $34.51 | 1200 |
| 2026-06-17 | 34.51 | $34.51 | 1200 |
| 2026-06-16 | 34.51 | $34.51 | 1200 |
| 2026-06-15 | 34.51 | $34.51 | 1200 |
| 2026-06-12 | 34.51 | $34.51 | 1200 |
| 2026-06-11 | 34.51 | $34.51 | 1200 |
| 2026-06-10 | 34.51 | $34.51 | 1200 |
| 2026-06-09 | 34.51 | $34.51 | 1200 |
| 2026-06-08 | 34.51 | $34.51 | — |
| 2026-06-05 | 34.51 | $34.51 | 1200 |
| 2026-06-04 | 34.51 | $34.51 | 1200 |
| 2026-06-03 | 34.51 | $34.51 | 1200 |
| 2026-06-02 | 34.51 | $34.51 | 1200 |
| 2026-06-01 | 34.51 | $34.51 | 1200 |
| 2026-05-29 | 34.51 | $34.51 | 1200 |
| 2026-05-28 | 34.51 | $34.51 | 1200 |
| 2026-05-27 | 34.51 | $34.51 | 1200 |
| 2026-05-26 | 34.51 | $34.51 | — |
| 2026-05-22 | 34.51 | $34.51 | 1200 |
| 2026-05-21 | 34.51 | $34.51 | 1200 |
| 2026-05-20 | 34.51 | $34.51 | 1200 |
| 2026-05-19 | 34.51 | $34.51 | 1200 |
| 2026-05-18 | 34.51 | $34.51 | 1200 |
| 2026-05-15 | 34.51 | $34.51 | — |
| 2026-05-14 | 34.51 | $34.51 | 1200 |
| 2026-05-13 | 34.51 | $34.51 | 1200 |
| 2026-05-12 | 34.51 | $34.51 | 1200 |
| 2026-05-11 | 34.51 | $34.51 | 1200 |
| 2026-05-08 | 34.51 | $34.51 | 1200 |
| 2026-05-07 | 34.51 | $34.51 | — |
| 2026-05-06 | 34.51 | $34.51 | 1200 |
| 2026-05-05 | 34.51 | $34.51 | 1200 |
| 2026-05-04 | 34.51 | $34.51 | — |
| 2026-05-01 | 34.51 | $34.51 | 1200 |
| 2026-04-30 | 34.51 | $34.51 | 1200 |
| 2026-04-29 | 34.51 | $34.51 | 1200 |
| 2026-04-28 | 34.51 | $34.51 | 1200 |
| 2026-04-27 | 34.51 | $34.51 | 1200 |
| 2026-04-24 | 34.51 | $34.51 | 1200 |
| 2026-04-23 | 34.51 | $34.51 | 1200 |
| 2026-04-22 | 34.53 | $34.51 | 1200 |
| 2026-04-21 | 34.57 | $34.51 | 1200 |
| 2026-04-20 | 34.63 | $34.51 | — |
| 2026-04-17 | 34.69 | $34.51 | 1200 |
| 2026-04-16 | 34.73 | $34.51 | 1200 |
| 2026-04-15 | 34.77 | $34.51 | 1200 |
| 2026-04-14 | 34.80 | $34.51 | 1200 |
| 2026-04-13 | 34.83 | $34.51 | 1200 |
| 2026-04-10 | 34.85 | $34.51 | 1200 |
| 2026-04-09 | 34.86 | $34.51 | 1200 |
| 2026-04-08 | 34.86 | $34.51 | 1200 |
| 2026-04-07 | 34.86 | $34.51 | 1200 |
| 2026-04-06 | 34.85 | $34.51 | 1200 |
| 2026-04-02 | 34.83 | $34.51 | 1200 |
| 2026-04-01 | 34.80 | $34.51 | 1200 |
| 2026-03-31 | 34.77 | $34.51 | 1200 |
| 2026-03-30 | 34.73 | $34.51 | 1200 |
| 2026-03-27 | 34.68 | $34.51 | 1200 |
| 2026-03-26 | 34.63 | $34.51 | 1200 |
| 2026-03-25 | 34.57 | $38.78 | 1200 |
| 2026-03-24 | 34.07 | $38.78 | 1200 |
| 2026-03-23 | 33.55 | $38.78 | 1200 |
| 2026-03-20 | 33.00 | $33.00 | 1200 |
| 2026-03-19 | 33.00 | $33.00 | 1200 |
| 2026-03-18 | 33.00 | $33.00 | 1200 |
| 2026-03-17 | 33.00 | $33.00 | 1200 |
| 2026-03-16 | 33.00 | $33.00 | — |
| 2026-03-13 | 33.00 | $33.00 | 1200 |
| 2026-03-12 | 33.00 | $33.00 | 1200 |
| 2026-03-11 | 33.00 | $33.00 | 1200 |
| 2026-03-10 | 33.00 | $33.00 | 1200 |
| 2026-03-09 | 33.00 | $33.00 | 1200 |
| 2026-03-06 | 33.00 | $33.00 | 1200 |
| 2026-03-05 | 33.00 | $33.00 | 1200 |
| 2026-03-04 | 33.00 | $33.00 | 1200 |
| 2026-03-03 | 33.00 | $33.00 | 1200 |
| 2026-03-02 | 33.00 | $33.00 | 1200 |
| 2026-02-27 | 33.00 | $33.00 | 1200 |
| 2026-02-26 | 33.00 | $33.00 | 1200 |
| 2026-02-25 | 33.00 | $33.00 | 1200 |
| 2026-02-24 | 33.00 | $33.00 | 1200 |
| 2026-02-23 | 33.00 | $33.00 | 1200 |
| 2026-02-20 | 33.00 | $33.00 | — |
| 2026-02-19 | 33.00 | $33.00 | — |
| 2026-02-18 | 33.00 | $33.00 | — |
| 2026-02-17 | 33.00 | $33.00 | — |
| 2026-02-13 | 33.00 | $33.00 | — |
| 2026-02-12 | 33.00 | $33.00 | — |
| 2026-02-11 | 33.00 | $33.00 | — |
| 2026-02-10 | 33.00 | $33.00 | — |
| 2026-02-09 | 33.00 | $33.00 | — |
| 2026-02-06 | 33.00 | $33.00 | — |
| 2026-02-05 | 33.00 | $33.00 | 1200 |
| 2026-02-04 | 33.02 | $33.00 | 1200 |
| 2026-02-03 | 33.05 | $33.00 | 1200 |
| 2026-02-02 | 33.09 | $33.00 | — |
| 2026-01-30 | 33.15 | $33.00 | — |
| 2026-01-29 | 33.22 | $33.00 | 1200 |
| 2026-01-28 | 33.32 | $33.00 | 1200 |
| 2026-01-27 | 33.43 | $33.00 | 1200 |
| 2026-01-26 | 33.55 | $33.00 | 1200 |
| 2026-01-23 | 33.70 | $33.00 | 1200 |
| 2026-01-22 | 33.85 | $33.00 | 1200 |
| 2026-01-21 | 34.03 | $33.00 | 1200 |
| 2026-01-20 | 34.22 | $33.00 | 1200 |
| 2026-01-16 | 34.43 | $33.00 | 1200 |
| 2026-01-15 | 34.66 | $33.00 | 1200 |
| 2026-01-14 | 34.91 | $33.00 | 1200 |
| 2026-01-13 | 35.19 | $33.00 | 1200 |
| 2026-01-12 | 35.49 | $33.00 | 1200 |
| 2026-01-09 | 35.81 | $33.00 | 1200 |
| 2026-01-08 | 36.16 | $33.00 | 1200 |
| 2026-01-07 | 36.54 | $36.45 | 1 |
| 2026-01-06 | 36.59 | $35.75 | — |
| 2026-01-05 | 36.73 | $35.75 | 2 |
| 2026-01-02 | 36.87 | $36.51 | 2 |
| 2025-12-31 | 36.95 | $36.51 | 2 |
| 2025-12-30 | 37.04 | $36.51 | 2 |
| 2025-12-29 | 37.13 | $36.51 | 2 |
| 2025-12-26 | 37.24 | $36.51 | 2 |
| 2025-12-24 | 37.35 | $36.51 | — |
| 2025-12-23 | 37.47 | $36.51 | 2 |
| 2025-12-22 | 37.60 | $36.51 | 2 |
| 2025-12-19 | 37.73 | $36.51 | 2 |
| 2025-12-18 | 37.88 | $36.51 | 2 |
| 2025-12-17 | 38.03 | $36.51 | 70 |
| 2025-12-16 | 38.19 | $38.19 | 2 |
| 2025-12-15 | 38.19 | $38.19 | — |
| 2025-12-12 | 38.19 | $38.19 | — |
| 2025-12-11 | 38.19 | $38.19 | — |
| 2025-12-10 | 38.19 | $38.19 | — |
| 2025-12-09 | 38.19 | $38.19 | — |
| 2025-12-08 | 38.19 | $38.19 | 2 |
| 2025-12-05 | 38.19 | $38.19 | 2 |
| 2025-12-04 | 38.19 | $38.19 | 2 |
| 2025-12-03 | 38.19 | $38.19 | 2 |
| 2025-12-02 | 38.19 | $38.19 | 2 |
| 2025-12-01 | 38.19 | $38.19 | 2 |
| 2025-11-28 | 38.19 | $38.19 | 2 |
| 2025-11-26 | 38.21 | $38.19 | 2 |
| 2025-11-25 | 38.25 | $38.19 | — |
| 2025-11-24 | 38.31 | $38.19 | 2 |
| 2025-11-21 | 38.38 | $38.19 | 2 |
| 2025-11-20 | 38.48 | $38.19 | 2 |
| 2025-11-19 | 38.59 | $38.19 | 2 |
| 2025-11-18 | 38.73 | $38.19 | 2 |
| 2025-11-17 | 38.88 | $38.19 | 1 |
| 2025-11-14 | 39.05 | $38.19 | 2 |
| 2025-11-13 | 39.25 | $38.19 | 2 |
| 2025-11-12 | 39.46 | $38.19 | 2 |
| 2025-11-11 | 39.69 | $38.19 | 2 |
| 2025-11-10 | 39.94 | $38.19 | 2 |
| 2025-11-07 | 40.21 | $38.19 | 2 |
| 2025-11-06 | 40.49 | $38.19 | 2 |
| 2025-11-05 | 40.80 | $38.19 | 2 |
| 2025-11-04 | 41.13 | $38.19 | 2 |
| 2025-11-03 | 41.47 | $38.19 | 2 |
| 2025-10-31 | 41.84 | $38.19 | 100 |
| 2025-10-30 | 42.22 | $42.22 | 2 |
| 2025-10-29 | 42.22 | $42.22 | 2 |
| 2025-10-28 | 42.22 | $42.22 | — |
| 2025-10-27 | 42.22 | $42.22 | — |
| 2025-10-24 | 42.22 | $42.22 | — |
| 2025-10-23 | 42.22 | $42.22 | — |
| 2025-10-22 | 42.22 | $42.22 | — |
| 2025-10-21 | 42.22 | $42.22 | — |
| 2025-10-20 | 42.22 | $42.22 | — |
| 2025-10-17 | 42.22 | $42.22 | — |
| 2025-10-16 | 42.22 | $42.22 | — |
| 2025-10-15 | 42.22 | $42.22 | — |
| 2025-10-14 | 42.22 | $42.22 | — |
| 2025-10-13 | 42.22 | $42.22 | — |
| 2025-10-10 | 42.22 | $42.22 | — |
| 2025-10-09 | 42.22 | $42.22 | — |
| 2025-10-08 | 42.22 | $42.22 | — |
| 2025-10-07 | 42.22 | $42.22 | — |
| 2025-10-06 | 42.22 | $42.22 | — |
| 2025-10-03 | 42.20 | $42.22 | — |
| 2025-10-02 | 42.17 | $42.22 | — |
| 2025-10-01 | 42.12 | $42.22 | — |
| 2025-09-30 | 42.05 | $42.22 | — |
| 2025-09-29 | 41.96 | $42.22 | — |
| 2025-09-26 | 41.86 | $42.22 | — |
| 2025-09-25 | 41.74 | $42.22 | — |
| 2025-09-24 | 41.60 | $42.22 | — |
| 2025-09-23 | 41.47 | $42.22 | — |
| 2025-09-22 | 41.36 | $42.22 | — |
| 2025-09-19 | 41.26 | $42.22 | — |
| 2025-09-18 | 41.18 | $42.22 | — |
| 2025-09-17 | 41.11 | $42.22 | — |
| 2025-09-16 | 41.05 | $42.22 | — |
| 2025-09-15 | 41.00 | $42.22 | 2 |
| 2025-09-12 | 40.97 | $42.22 | — |
| 2025-09-11 | 40.95 | $42.22 | — |
| 2025-09-10 | 40.95 | $42.22 | — |
| 2025-09-09 | 40.95 | $42.22 | 2 |
| 2025-09-08 | 40.97 | $38.59 | — |
| 2025-09-05 | 41.37 | $38.59 | — |
| 2025-09-04 | 41.80 | $38.59 | — |
| 2025-09-03 | 42.26 | $38.59 | — |
| 2025-09-02 | 42.75 | $38.59 | 50 |
| 2025-08-29 | 43.27 | $38.59 | — |
| 2025-08-28 | 43.82 | $38.59 | — |
| 2025-08-27 | 44.40 | $38.59 | 24 |
| 2025-08-26 | 45.01 | $45.01 | — |
| 2025-08-25 | 45.01 | $45.01 | — |
| 2025-08-22 | 45.01 | $45.01 | 1 |
| 2025-08-21 | 45.01 | $45.01 | 1 |
| 2025-08-20 | 45.01 | $45.01 | 1 |
| 2025-08-19 | 45.01 | $45.01 | 1 |
| 2025-08-18 | 45.01 | $45.01 | — |
| 2025-08-15 | 45.01 | $45.01 | — |
| 2025-08-14 | 45.01 | $45.01 | — |
| 2025-08-13 | 45.01 | $45.01 | — |
| 2025-08-12 | 45.01 | $45.01 | — |
| 2025-08-11 | 45.01 | $45.01 | — |
| 2025-08-08 | 45.01 | $45.01 | — |
| 2025-08-07 | 45.01 | $45.01 | — |
| 2025-08-06 | 45.01 | $45.01 | — |
| 2025-08-05 | 45.01 | $45.01 | — |
| 2025-08-04 | 45.01 | $45.01 | — |
| 2025-08-01 | 45.01 | $45.01 | — |
| 2025-07-31 | 45.01 | $45.01 | — |
| 2025-07-30 | 45.01 | $45.01 | — |
| 2025-07-29 | 45.01 | $45.01 | — |
| 2025-07-28 | 45.01 | $45.01 | 1 |
| 2025-07-25 | 45.01 | $45.01 | — |
| 2025-07-24 | 45.01 | $45.01 | — |
| 2025-07-23 | 45.01 | $45.01 | — |
| 2025-07-22 | 45.01 | $45.01 | — |
| 2025-07-21 | 45.01 | $45.01 | 1 |
| 2025-07-18 | 45.01 | $45.01 | 1 |
| 2025-07-17 | 45.01 | $45.01 | 1 |
| 2025-07-16 | 45.01 | $45.01 | 1 |
| 2025-07-15 | 45.01 | $45.01 | 1 |
| 2025-07-14 | 45.01 | $45.01 | 1 |
| 2025-07-11 | 45.01 | $45.01 | 1 |
| 2025-07-10 | 45.01 | $45.01 | — |
| 2025-07-09 | 45.01 | $45.01 | 1 |
| 2025-07-08 | 45.01 | $45.01 | 1 |
| 2025-07-07 | 45.01 | $45.01 | 1 |
| 2025-07-03 | 45.01 | $45.01 | — |
| 2025-07-02 | 45.01 | $45.01 | 1 |
| 2025-07-01 | 45.01 | $45.01 | — |
| 2025-06-30 | 45.01 | $45.01 | — |
| 2025-06-27 | 45.01 | $45.01 | — |
| 2025-06-26 | 45.01 | $45.01 | — |
| 2025-06-25 | 45.01 | $45.01 | — |
| 2025-06-24 | 45.01 | $45.01 | — |
| 2025-06-23 | 45.01 | $45.01 | — |
| 2025-06-20 | 45.01 | $45.01 | — |
| 2025-06-18 | 45.01 | $45.01 | — |
| 2025-06-17 | 45.01 | $45.01 | — |
| 2025-06-16 | 45.01 | $45.01 | — |
| 2025-06-13 | 45.01 | $45.01 | — |
| 2025-06-12 | 45.01 | $45.01 | — |
| 2025-06-11 | 45.01 | $45.01 | — |
| 2025-06-10 | 45.01 | $45.01 | — |
| 2025-06-09 | 45.01 | $45.01 | — |
| 2025-06-06 | 45.01 | $45.01 | — |
| 2025-06-05 | 45.01 | $45.01 | — |
| 2025-06-04 | 45.01 | $45.01 | — |
| 2025-06-03 | 45.01 | $45.01 | — |
| 2025-06-02 | 45.01 | $45.01 | — |
| 2025-05-30 | 45.01 | $45.01 | — |
| 2025-05-29 | 45.01 | $45.01 | — |
| 2025-05-28 | 45.01 | $45.01 | — |
| 2025-05-27 | 45.01 | $45.01 | 1 |
| 2025-05-23 | 45.01 | $45.01 | — |
| 2025-05-22 | 45.01 | $45.01 | — |
| 2025-05-21 | 45.01 | $45.01 | — |
| 2025-05-20 | 45.01 | $45.01 | — |
| 2025-05-19 | 44.99 | $45.01 | — |
| 2025-05-16 | 44.97 | $45.01 | — |
| 2025-05-15 | 44.94 | $45.01 | — |
| 2025-05-14 | 44.89 | $45.01 | — |
| 2025-05-13 | 44.84 | $45.01 | — |
| 2025-05-12 | 44.78 | $45.01 | — |
| 2025-05-09 | 44.71 | $45.01 | — |
| 2025-05-08 | 44.64 | $45.01 | — |
| 2025-05-07 | 44.56 | $45.01 | — |
| 2025-05-06 | 44.47 | $45.01 | — |
| 2025-05-05 | 44.38 | $45.01 | — |
| 2025-05-02 | 44.28 | $45.01 | — |
| 2025-05-01 | 44.18 | $45.01 | — |
| 2025-04-30 | 44.07 | $45.01 | — |
| 2025-04-29 | 43.95 | $45.01 | — |
| 2025-04-28 | 43.83 | $45.01 | — |
| 2025-04-25 | 43.70 | $45.01 | — |
| 2025-04-24 | 43.57 | $45.01 | 1 |
| 2025-04-23 | 43.43 | $44.11 | 1 |
| 2025-04-22 | 43.37 | $43.00 | — |
| 2025-04-21 | 43.42 | $43.00 | — |
| 2025-04-17 | 43.48 | $43.00 | — |
| 2025-04-16 | 43.54 | $43.00 | — |
| 2025-04-15 | 43.60 | $43.00 | — |
| 2025-04-14 | 43.67 | $43.00 | 65 |
| 2025-04-11 | 43.74 | $43.74 | — |
| 2025-04-10 | 43.74 | $43.74 | — |
| 2025-04-09 | 43.74 | $43.74 | — |
| 2025-04-08 | 43.74 | $43.74 | — |
| 2025-04-07 | 43.74 | $43.74 | 2150 |
| 2025-04-04 | 43.74 | $43.74 | 2150 |
| 2025-04-03 | 43.74 | $43.74 | 2150 |
| 2025-04-02 | 43.74 | $43.74 | 2150 |
| 2025-04-01 | 43.74 | $43.74 | 2150 |
| 2025-03-31 | 43.74 | $43.74 | 2150 |
| 2025-03-28 | 43.74 | $43.74 | 2150 |
| 2025-03-27 | 43.74 | $43.74 | 2150 |
| 2025-03-26 | 43.74 | $43.74 | 2150 |
| 2025-03-25 | 43.74 | $43.74 | 2150 |
| 2025-03-24 | 43.74 | $43.74 | 2150 |
| 2025-03-21 | 43.74 | $43.74 | 2150 |
| 2025-03-20 | 43.74 | $43.74 | — |
| 2025-03-19 | 43.74 | $43.74 | 2150 |
| 2025-03-18 | 43.74 | $43.74 | 2150 |
| 2025-03-17 | 43.74 | $43.74 | 2150 |
| 2025-03-14 | 43.74 | $43.74 | — |
| 2025-03-13 | 43.74 | $43.74 | 2150 |
| 2025-03-12 | 43.74 | $43.74 | — |
| 2025-03-11 | 43.73 | $43.74 | 2150 |
| 2025-03-10 | 43.72 | $43.74 | — |
| 2025-03-07 | 43.69 | $43.74 | — |
| 2025-03-06 | 43.66 | $43.74 | — |
| 2025-03-05 | 43.62 | $43.74 | — |
| 2025-03-04 | 43.57 | $43.74 | — |
| 2025-03-03 | 43.52 | $43.74 | — |
| 2025-02-28 | 43.46 | $43.74 | — |
| 2025-02-27 | 43.38 | $43.74 | — |
| 2025-02-26 | 43.31 | $43.74 | — |
| 2025-02-25 | 43.22 | $43.74 | — |
| 2025-02-24 | 43.12 | $43.74 | — |
| 2025-02-21 | 43.02 | $43.74 | — |
| 2025-02-20 | 42.91 | $43.74 | — |
| 2025-02-19 | 42.79 | $43.74 | — |
| 2025-02-18 | 42.67 | $43.74 | — |
| 2025-02-14 | 42.53 | $43.74 | — |
| 2025-02-13 | 42.39 | $43.74 | — |
| 2025-02-12 | 42.24 | $43.74 | 1421 |
| 2025-02-11 | 42.08 | $42.08 | — |
| 2025-02-10 | 42.08 | $42.08 | — |
| 2025-02-07 | 42.08 | $42.08 | — |
| 2025-02-06 | 42.08 | $42.08 | — |
| 2025-02-05 | 42.08 | $42.08 | — |
| 2025-02-04 | 42.08 | $42.08 | — |
| 2025-02-03 | 42.08 | $42.08 | — |
| 2025-01-31 | 42.08 | $42.08 | — |
| 2025-01-30 | 42.08 | $42.08 | — |
| 2025-01-29 | 42.08 | $42.08 | — |
| 2025-01-28 | 42.08 | $42.08 | — |
| 2025-01-27 | 42.08 | $42.08 | — |
| 2025-01-24 | 42.08 | $42.08 | — |
| 2025-01-23 | 42.09 | $42.08 | — |
| 2025-01-22 | 42.10 | $42.08 | — |
| 2025-01-21 | 42.11 | $42.08 | — |
| 2025-01-17 | 42.13 | $42.08 | — |
| 2025-01-16 | 42.15 | $42.08 | — |
| 2025-01-15 | 42.17 | $42.08 | — |
| 2025-01-14 | 42.19 | $42.08 | — |
| 2025-01-13 | 42.22 | $42.08 | 2150 |
| 2025-01-10 | 42.25 | $42.08 | — |
| 2025-01-08 | 42.29 | $42.08 | — |
| 2025-01-07 | 42.33 | $42.08 | — |
| 2025-01-06 | 42.37 | $42.08 | — |
| 2025-01-03 | 42.41 | $42.08 | — |
| 2025-01-02 | 42.46 | $42.08 | — |
| 2024-12-31 | 42.51 | $42.08 | — |
| 2024-12-30 | 42.67 | $42.08 | — |
| 2024-12-27 | 42.93 | $42.08 | — |
| 2024-12-26 | 43.20 | $42.08 | 13 |
| 2024-12-24 | 43.58 | $42.74 | — |
| 2024-12-23 | 44.00 | $42.74 | — |
| 2024-12-20 | 44.52 | $42.74 | — |
| 2024-12-19 | 45.04 | $42.74 | — |
| 2024-12-18 | 45.67 | $42.74 | — |
| 2024-12-17 | 46.40 | $42.74 | — |
| 2024-12-16 | 47.23 | $42.74 | — |
| 2024-12-13 | 48.17 | $42.74 | — |
| 2024-12-12 | 49.22 | $42.74 | — |
| 2024-12-11 | 50.37 | $42.74 | — |
| 2024-12-10 | 51.62 | $42.74 | — |
| 2024-12-09 | 52.98 | $42.74 | — |
| 2024-12-06 | 54.44 | $42.74 | — |
| 2024-12-05 | 56.01 | $42.74 | — |
| 2024-12-04 | 57.69 | $42.74 | — |
| 2024-12-03 | 59.46 | $42.74 | 655 |
| 2024-12-02 | 61.35 | $64.74 | — |
| 2024-11-29 | 61.13 | $64.74 | — |
| 2024-11-27 | 60.92 | $42.74 | 1940 |
| 2024-11-26 | 62.91 | $64.74 | — |
| 2024-11-25 | 62.80 | $64.74 | — |
| 2024-11-22 | 62.69 | $64.74 | — |
| 2024-11-21 | 62.58 | $42.11 | 20 |
| 2024-11-20 | 64.74 | $64.74 | — |
| 2024-11-19 | 64.74 | $64.74 | — |
| 2024-11-18 | 64.74 | $64.74 | — |
| 2024-11-15 | 64.74 | $64.74 | — |
| 2024-11-14 | 64.74 | $64.74 | — |
| 2024-11-13 | 64.74 | $64.74 | — |
| 2024-11-12 | 64.74 | $64.74 | — |
| 2024-11-11 | 64.74 | $64.74 | — |
| 2024-11-08 | 64.74 | $64.74 | — |
| 2024-11-07 | 64.74 | $64.74 | — |
| 2024-11-06 | 64.74 | $64.74 | — |
| 2024-11-05 | 64.74 | $64.74 | — |
| 2024-11-04 | 64.74 | $64.74 | — |
| 2024-11-01 | 64.74 | $64.74 | — |
| 2024-10-31 | 64.74 | $64.74 | — |
| 2024-10-30 | 64.74 | $64.74 | — |
| 2024-10-29 | 64.74 | $64.74 | — |
| 2024-10-28 | 64.74 | $64.74 | — |
| 2024-10-25 | 64.67 | $64.74 | — |
| 2024-10-24 | 64.52 | $64.74 | — |
| 2024-10-23 | 64.30 | $64.74 | — |
| 2024-10-22 | 64.01 | $64.74 | — |
| 2024-10-21 | 63.64 | $64.74 | — |
| 2024-10-18 | 63.21 | $64.74 | — |
| 2024-10-17 | 62.69 | $64.74 | — |
| 2024-10-16 | 62.11 | $64.74 | — |
| 2024-10-15 | 61.45 | $64.74 | — |
| 2024-10-14 | 60.72 | $64.74 | — |
| 2024-10-11 | 59.92 | $64.74 | — |
| 2024-10-10 | 59.04 | $64.74 | — |
| 2024-10-09 | 58.09 | $64.74 | — |
| 2024-10-08 | 57.07 | $64.74 | — |
| 2024-10-07 | 55.97 | $64.74 | — |
| 2024-10-04 | 54.81 | $64.74 | — |
| 2024-10-03 | 53.56 | $64.74 | — |
| 2024-10-02 | 52.25 | $64.74 | — |
| 2024-10-01 | 50.86 | $64.74 | 40 |
| 2024-09-30 | 49.40 | $49.40 | — |
| 2024-09-27 | 49.40 | $49.40 | — |
| 2024-09-26 | 49.40 | $49.40 | — |
| 2024-09-25 | 49.40 | $49.40 | — |
| 2024-09-24 | 49.40 | $49.40 | — |
| 2024-09-23 | 49.40 | $49.40 | — |
| 2024-09-20 | 49.40 | $49.40 | — |
| 2024-09-19 | 49.40 | $49.40 | — |
| 2024-09-18 | 49.40 | $49.40 | — |
| 2024-09-17 | 49.40 | $49.40 | — |
| 2024-09-16 | 49.40 | $49.40 | — |
| 2024-09-13 | 49.40 | $49.40 | — |
| 2024-09-12 | 49.40 | $49.40 | — |
| 2024-09-11 | 49.40 | $49.40 | — |
| 2024-09-10 | 49.40 | $49.40 | — |
| 2024-09-09 | 49.40 | $49.40 | — |
| 2024-09-06 | 49.40 | $49.40 | — |
| 2024-09-05 | 49.40 | $49.40 | — |
| 2024-09-04 | 49.40 | $49.40 | — |
| 2024-09-03 | 49.40 | $49.40 | — |
| 2024-08-30 | 49.40 | $49.40 | — |
| 2024-08-29 | 49.40 | $49.40 | — |
| 2024-08-28 | 49.40 | $49.40 | — |
| 2024-08-27 | 49.40 | $49.40 | — |
| 2024-08-26 | 49.40 | $49.40 | — |
| 2024-08-23 | 49.40 | $49.40 | — |
| 2024-08-22 | 49.40 | $49.40 | — |
| 2024-08-21 | 49.40 | $49.40 | — |
| 2024-08-20 | 49.40 | $49.40 | — |
| 2024-08-19 | 49.48 | $49.40 | — |
| 2024-08-16 | 49.57 | $49.40 | — |
| 2024-08-15 | 49.65 | $49.40 | — |
| 2024-08-14 | 49.74 | $49.40 | — |
| 2024-08-13 | 49.82 | $49.40 | — |
| 2024-08-12 | 49.90 | $49.40 | — |
| 2024-08-09 | 49.99 | $49.40 | — |
| 2024-08-08 | 50.07 | $49.40 | — |
| 2024-08-07 | 50.15 | $49.40 | — |
| 2024-08-06 | 50.24 | $49.40 | — |
| 2024-08-05 | 50.32 | $49.40 | — |
| 2024-08-02 | 50.41 | $49.40 | — |
| 2024-08-01 | 50.49 | $49.40 | — |
| 2024-07-31 | 50.57 | $49.40 | — |
| 2024-07-30 | 50.66 | $49.40 | — |
| 2024-07-29 | 50.74 | $49.40 | — |
| 2024-07-26 | 50.82 | $49.40 | — |
| 2024-07-25 | 50.91 | $49.40 | — |
| 2024-07-24 | 50.99 | $49.40 | — |
| 2024-07-23 | 51.08 | $67.00 | 1465 |
| 2024-07-22 | 49.40 | $49.40 | — |
| 2024-07-19 | 49.40 | $49.40 | — |
| 2024-07-18 | 49.40 | $49.40 | — |
| 2024-07-17 | 49.40 | $49.40 | — |
| 2024-07-16 | 49.40 | $49.40 | — |
| 2024-07-15 | 49.40 | $49.40 | — |
| 2024-07-12 | 49.40 | $49.40 | — |
| 2024-07-11 | 49.40 | $49.40 | — |
| 2024-07-10 | 49.40 | $49.40 | — |
| 2024-07-09 | 49.40 | $49.40 | — |
| 2024-07-08 | 49.40 | $49.40 | — |
| 2024-07-05 | 49.40 | $49.40 | — |
| 2024-07-03 | 49.40 | $49.40 | — |
| 2024-07-02 | 49.40 | $49.40 | — |
| 2024-07-01 | 49.40 | $49.40 | — |
| 2024-06-28 | 49.40 | $49.40 | — |
| 2024-06-27 | 49.40 | $49.40 | — |
| 2024-06-26 | 49.40 | $49.40 | — |
| 2024-06-25 | 49.40 | $49.40 | — |
| 2024-06-24 | 49.40 | $49.40 | — |
| 2024-06-21 | 49.40 | $49.40 | — |
| 2024-06-20 | 49.40 | $49.40 | — |
| 2024-06-18 | 49.40 | $49.40 | — |
| 2024-06-17 | 49.40 | $49.40 | — |
| 2024-06-14 | 49.40 | $49.40 | — |
| 2024-06-13 | 49.40 | $49.40 | — |
| 2024-06-12 | 49.40 | $49.40 | — |
| 2024-06-11 | 49.40 | $49.40 | — |
| 2024-06-10 | 49.40 | $49.40 | — |
| 2024-06-07 | 49.40 | $49.40 | — |
| 2024-06-06 | 49.40 | $49.40 | — |
| 2024-06-05 | 49.40 | $49.40 | — |
| 2024-06-04 | 49.40 | $49.40 | — |
| 2024-06-03 | 49.40 | $49.40 | — |
| 2024-05-31 | 49.40 | $49.40 | — |
| 2024-05-30 | 49.40 | $49.40 | — |
| 2024-05-29 | 49.40 | $49.40 | — |
| 2024-05-28 | 49.40 | $49.40 | — |
| 2024-05-24 | 49.40 | $49.40 | — |
| 2024-05-23 | 49.40 | $49.40 | — |
| 2024-05-22 | 49.40 | $49.40 | — |
| 2024-05-21 | 49.40 | $49.40 | — |
| 2024-05-20 | 49.40 | $49.40 | — |
| 2024-05-17 | 49.40 | $49.40 | — |
| 2024-05-16 | 49.40 | $49.40 | — |
| 2024-05-15 | 49.40 | $49.40 | — |
| 2024-05-14 | 49.40 | $49.40 | — |
| 2024-05-13 | 49.40 | $49.40 | — |
| 2024-05-10 | 49.40 | $49.40 | — |
| 2024-05-09 | 49.40 | $49.40 | — |
| 2024-05-08 | 49.40 | $49.40 | — |
| 2024-05-07 | 49.41 | $49.40 | — |
| 2024-05-06 | 49.43 | $49.40 | — |
| 2024-05-03 | 49.46 | $49.40 | — |
| 2024-05-02 | 49.50 | $49.40 | — |
| 2024-05-01 | 49.54 | $49.40 | — |
| 2024-04-30 | 49.60 | $49.40 | — |
| 2024-04-29 | 49.67 | $49.40 | — |
| 2024-04-26 | 49.76 | $49.40 | — |
| 2024-04-25 | 49.85 | $49.40 | — |
| 2024-04-24 | 49.96 | $49.40 | — |
| 2024-04-23 | 50.09 | $49.40 | — |
| 2024-04-22 | 50.22 | $49.40 | — |
| 2024-04-19 | 50.37 | $49.40 | — |
| 2024-04-18 | 50.55 | $49.40 | — |
| 2024-04-17 | 50.76 | $49.40 | — |
| 2024-04-16 | 50.99 | $49.40 | — |
| 2024-04-15 | 51.26 | $49.40 | — |
| 2024-04-12 | 51.55 | $49.40 | — |
| 2024-04-11 | 51.88 | $49.40 | 50 |
| 2024-04-10 | 52.23 | $51.42 | — |
| 2024-04-09 | 52.41 | $51.42 | — |
| 2024-04-08 | 52.61 | $51.42 | — |
| 2024-04-05 | 52.83 | $51.42 | — |
| 2024-04-04 | 53.07 | $51.42 | — |
| 2024-04-03 | 53.33 | $51.43 | 104 |
| 2024-04-02 | 53.61 | $52.13 | — |
| 2024-04-01 | 53.84 | $52.13 | — |
| 2024-03-28 | 54.08 | $52.13 | — |
| 2024-03-27 | 54.34 | $52.13 | — |
| 2024-03-26 | 54.64 | $52.13 | — |
| 2024-03-25 | 54.97 | $52.13 | — |
| 2024-03-22 | 55.34 | $52.13 | 244 |
| 2024-03-21 | 55.74 | $55.55 | — |
| 2024-03-20 | 55.84 | $55.55 | — |
| 2024-03-19 | 55.95 | $55.55 | — |
| 2024-03-18 | 56.09 | $55.55 | — |
| 2024-03-15 | 56.24 | $55.55 | — |
| 2024-03-14 | 56.41 | $55.55 | — |
| 2024-03-13 | 56.60 | $55.55 | — |
| 2024-03-12 | 56.81 | $55.55 | — |
| 2024-03-11 | 57.05 | $55.55 | — |
| 2024-03-08 | 57.30 | $55.55 | — |
| 2024-03-07 | 57.57 | $55.55 | — |
| 2024-03-06 | 57.91 | $55.55 | — |
| 2024-03-05 | 58.33 | $55.55 | — |
| 2024-03-04 | 58.82 | $55.55 | — |
| 2024-03-01 | 59.39 | $55.55 | — |
| 2024-02-29 | 60.02 | $55.55 | 1237 |
| 2024-02-28 | 60.74 | $59.57 | — |
| 2024-02-27 | 61.12 | $59.57 | — |
| 2024-02-26 | 61.56 | $59.57 | — |
| 2024-02-23 | 62.05 | $59.57 | — |
| 2024-02-22 | 62.60 | $59.57 | — |
| 2024-02-21 | 63.20 | $59.57 | — |
| 2024-02-20 | 63.85 | $59.57 | — |
| 2024-02-16 | 64.56 | $59.57 | — |
| 2024-02-15 | 65.33 | $59.57 | — |
| 2024-02-14 | 66.15 | $59.57 | 100 |
| 2024-02-13 | 67.02 | $59.71 | — |
| 2024-02-12 | 67.94 | $59.71 | — |
| 2024-02-09 | 68.90 | $59.71 | — |
| 2024-02-08 | 69.92 | $59.71 | 200 |
| 2024-02-07 | 71.00 | $71.00 | — |
| 2024-02-06 | 71.00 | $71.00 | — |
| 2024-02-05 | 71.00 | $71.00 | — |
| 2024-02-02 | 71.00 | $71.00 | — |
| 2024-02-01 | 71.00 | $71.00 | — |
| 2024-01-31 | 71.00 | $71.00 | — |
| 2024-01-30 | 71.00 | $71.00 | — |
| 2024-01-29 | 71.00 | $71.00 | — |
| 2024-01-26 | 71.00 | $71.00 | — |
| 2024-01-25 | 71.00 | $71.00 | — |
| 2024-01-24 | 71.00 | $71.00 | — |
| 2024-01-23 | 71.00 | $71.00 | — |
| 2024-01-22 | 71.00 | $71.00 | — |
| 2024-01-19 | 71.00 | $71.00 | — |
| 2024-01-18 | 71.00 | $71.00 | — |
| 2024-01-17 | 71.00 | $71.00 | — |
| 2024-01-16 | 71.00 | $71.00 | — |
| 2024-01-12 | 71.00 | $71.00 | — |
| 2024-01-11 | 71.00 | $71.00 | — |
| 2024-01-10 | 71.00 | $71.00 | — |
| 2024-01-09 | 71.00 | $71.00 | — |
| 2024-01-08 | 71.00 | $71.00 | — |
| 2024-01-05 | 71.00 | $71.00 | — |
| 2024-01-04 | 71.00 | $71.00 | — |
| 2024-01-03 | 71.00 | $71.00 | — |
| 2024-01-02 | 71.00 | $71.00 | — |
| 2023-12-29 | 71.00 | $71.00 | — |
| 2023-12-28 | 71.00 | $71.00 | — |
| 2023-12-27 | 70.99 | $71.00 | — |
| 2023-12-26 | 70.98 | $71.00 | — |
| 2023-12-22 | 70.96 | $71.00 | — |
| 2023-12-21 | 70.93 | $71.00 | — |
| 2023-12-20 | 70.90 | $71.00 | — |
| 2023-12-19 | 70.86 | $71.00 | — |
| 2023-12-18 | 70.81 | $71.00 | — |
| 2023-12-15 | 70.75 | $71.00 | — |
| 2023-12-14 | 70.69 | $71.00 | — |
| 2023-12-13 | 70.62 | $71.00 | — |
| 2023-12-12 | 70.55 | $71.00 | — |
| 2023-12-11 | 70.47 | $71.00 | — |
| 2023-12-08 | 70.38 | $71.00 | — |
| 2023-12-07 | 70.30 | $71.00 | — |
| 2023-12-06 | 70.21 | $71.00 | — |
| 2023-12-05 | 70.13 | $71.00 | — |
| 2023-12-04 | 70.04 | $71.00 | — |
| 2023-12-01 | 69.95 | $71.00 | 272 |
| 2023-11-30 | 69.86 | $70.96 | 146 |
| 2023-11-29 | 69.77 | $69.57 | — |
| 2023-11-28 | 69.82 | $69.57 | — |
| 2023-11-27 | 69.88 | $69.57 | — |
| 2023-11-24 | 69.94 | $69.57 | — |
| 2023-11-22 | 70.01 | $69.57 | — |
| 2023-11-21 | 70.08 | $69.57 | — |
| 2023-11-20 | 70.16 | $69.57 | — |
| 2023-11-17 | 70.24 | $69.57 | — |
| 2023-11-16 | 70.33 | $69.57 | — |
| 2023-11-15 | 70.43 | $69.57 | — |
| 2023-11-14 | 70.53 | $69.57 | — |
| 2023-11-13 | 70.64 | $69.57 | 200 |
| 2023-11-10 | 70.75 | $70.75 | — |
| 2023-11-09 | 70.75 | $70.75 | — |
| 2023-11-08 | 70.75 | $70.75 | — |
| 2023-11-07 | 70.75 | $70.75 | — |
| 2023-11-06 | 70.75 | $70.75 | — |
| 2023-11-03 | 70.75 | $70.75 | — |
| 2023-11-02 | 70.75 | $70.75 | — |
| 2023-11-01 | 70.75 | $70.75 | — |
| 2023-10-31 | 70.75 | $70.75 | — |
| 2023-10-30 | 70.75 | $70.75 | — |
| 2023-10-27 | 70.78 | $70.75 | — |
| 2023-10-26 | 70.85 | $70.75 | — |
| 2023-10-25 | 70.94 | $70.75 | — |
| 2023-10-24 | 71.07 | $70.75 | — |
| 2023-10-23 | 71.23 | $70.75 | — |
| 2023-10-20 | 71.42 | $70.75 | — |
| 2023-10-19 | 71.64 | $70.75 | — |
| 2023-10-18 | 71.90 | $70.75 | — |
| 2023-10-17 | 72.19 | $70.75 | — |
| 2023-10-16 | 72.51 | $70.75 | — |
| 2023-10-13 | 72.86 | $70.75 | — |
| 2023-10-12 | 73.24 | $70.75 | — |
| 2023-10-11 | 73.66 | $70.75 | — |
| 2023-10-10 | 74.11 | $70.75 | — |
| 2023-10-09 | 74.58 | $70.75 | — |
| 2023-10-06 | 75.10 | $70.75 | — |
| 2023-10-05 | 75.64 | $70.75 | — |
| 2023-10-04 | 76.21 | $70.75 | — |
| 2023-10-03 | 76.82 | $70.75 | 99 |
| 2023-10-02 | 77.49 | $77.46 | — |
| 2023-09-29 | 77.54 | $77.46 | — |
| 2023-09-28 | 77.62 | $77.46 | — |
| 2023-09-27 | 77.72 | $77.46 | — |
| 2023-09-26 | 77.85 | $77.46 | — |
| 2023-09-25 | 78.00 | $77.46 | — |
| 2023-09-22 | 78.19 | $77.46 | — |
| 2023-09-21 | 78.39 | $77.46 | — |
| 2023-09-20 | 78.63 | $77.46 | — |
| 2023-09-19 | 78.89 | $77.46 | — |
| 2023-09-18 | 79.19 | $77.46 | — |
| 2023-09-15 | 79.52 | $77.46 | — |
| 2023-09-14 | 79.95 | $77.46 | — |
| 2023-09-13 | 80.49 | $77.46 | — |
| 2023-09-12 | 81.12 | $77.46 | — |
| 2023-09-11 | 81.86 | $77.46 | — |
| 2023-09-08 | 82.71 | $77.46 | — |
| 2023-09-07 | 83.65 | $77.46 | — |
| 2023-09-06 | 84.70 | $77.46 | 10 |
| 2023-09-05 | 85.85 | $82.97 | 10 |
| 2023-09-01 | 86.55 | $82.88 | — |
| 2023-08-31 | 87.34 | $82.88 | — |
| 2023-08-30 | 88.20 | $82.88 | — |
| 2023-08-29 | 89.14 | $82.88 | — |
| 2023-08-28 | 90.16 | $82.88 | — |
| 2023-08-25 | 91.26 | $82.88 | — |
| 2023-08-24 | 92.43 | $82.88 | — |
| 2023-08-23 | 93.67 | $82.88 | 217 |
| 2023-08-22 | 95.00 | $84.26 | — |
| 2023-08-21 | 96.26 | $84.26 | — |
| 2023-08-18 | 97.60 | $84.26 | 500 |
| 2023-08-17 | 99.00 | $99.00 | — |
| 2023-08-16 | 99.00 | $99.00 | — |
| 2023-08-15 | 99.00 | $99.00 | — |
| 2023-08-14 | 99.00 | $99.00 | — |
| 2023-08-11 | 99.00 | $99.00 | — |
| 2023-08-10 | 99.00 | $99.00 | — |
| 2023-08-09 | 99.00 | $99.00 | — |
| 2023-08-08 | 99.00 | $99.00 | — |
| 2023-08-07 | 99.00 | $99.00 | — |
| 2023-08-04 | 99.00 | $99.00 | — |
| 2023-08-03 | 99.00 | $99.00 | — |
| 2023-08-02 | 99.00 | $99.00 | — |
| 2023-08-01 | 99.00 | $99.00 | — |
| 2023-07-31 | 99.00 | $99.00 | — |
| 2023-07-28 | 99.00 | $99.00 | — |
| 2023-07-27 | 99.00 | $99.00 | — |
| 2023-07-26 | 99.02 | $99.00 | — |
| 2023-07-25 | 99.05 | $99.00 | — |
| 2023-07-24 | 99.10 | $99.00 | — |
| 2023-07-21 | 99.16 | $99.00 | — |
| 2023-07-20 | 99.24 | $99.00 | — |
| 2023-07-19 | 99.33 | $99.00 | — |
| 2023-07-18 | 99.45 | $99.00 | — |
| 2023-07-17 | 99.57 | $99.00 | — |
| 2023-07-14 | 99.72 | $99.00 | — |
| 2023-07-13 | 99.87 | $99.00 | — |
| 2023-07-12 | 100.05 | $99.00 | — |
| 2023-07-11 | 100.24 | $99.00 | — |
| 2023-07-10 | 100.45 | $99.00 | — |
| 2023-07-07 | 100.68 | $99.00 | — |
| 2023-07-06 | 100.93 | $99.00 | — |
| 2023-07-05 | 101.19 | $99.00 | — |
| 2023-07-03 | 101.48 | $99.00 | — |
| 2023-06-30 | 101.78 | $99.00 | — |
| 2023-06-29 | 102.17 | $99.00 | 13 |
| 2023-06-28 | 102.66 | $102.34 | — |
| 2023-06-27 | 102.91 | $102.34 | — |
| 2023-06-26 | 103.24 | $102.34 | — |
| 2023-06-23 | 103.65 | $102.34 | — |
| 2023-06-22 | 104.13 | $102.34 | — |
| 2023-06-21 | 104.70 | $102.34 | — |
| 2023-06-20 | 105.34 | $102.34 | — |
| 2023-06-16 | 106.06 | $102.34 | — |
| 2023-06-15 | 106.87 | $102.34 | — |
| 2023-06-14 | 107.75 | $102.34 | — |
| 2023-06-13 | 108.70 | $102.34 | 4 |
| 2023-06-12 | 109.74 | $102.76 | — |
| 2023-06-09 | 110.82 | $102.76 | — |
| 2023-06-08 | 111.97 | $102.76 | — |
| 2023-06-07 | 113.19 | $102.76 | — |
| 2023-06-06 | 114.50 | $102.76 | — |
| 2023-06-05 | 115.88 | $102.76 | — |
| 2023-06-02 | 117.34 | $102.76 | 16 |
| 2023-06-01 | 118.87 | $118.87 | — |
| 2023-05-31 | 118.88 | $118.87 | — |
| 2023-05-30 | 118.90 | $118.87 | — |
| 2023-05-26 | 118.92 | $118.87 | — |
| 2023-05-25 | 118.94 | $118.87 | — |
| 2023-05-24 | 118.97 | $118.87 | — |
| 2023-05-23 | 119.00 | $118.87 | — |
| 2023-05-22 | 119.04 | $118.87 | — |
| 2023-05-19 | 119.09 | $118.87 | — |
| 2023-05-18 | 119.12 | $118.87 | — |
| 2023-05-17 | 119.14 | $118.87 | — |
| 2023-05-16 | 119.16 | $118.87 | — |
| 2023-05-15 | 119.17 | $118.87 | — |
| 2023-05-12 | 119.16 | $118.87 | — |
| 2023-05-11 | 119.15 | $118.87 | — |
| 2023-05-10 | 119.13 | $118.87 | — |
| 2023-05-09 | 119.10 | $118.87 | — |
| 2023-05-08 | 119.05 | $118.87 | — |
| 2023-05-05 | 119.00 | $118.87 | 500 |
| 2023-05-04 | 118.94 | $119.88 | — |
| 2023-05-03 | 118.77 | $119.88 | — |
| 2023-05-02 | 118.59 | $119.88 | — |
| 2023-05-01 | 118.39 | $119.88 | — |
| 2023-04-28 | 118.16 | $119.88 | — |
| 2023-04-27 | 117.91 | $119.88 | — |
| 2023-04-26 | 117.62 | $119.88 | — |
| 2023-04-25 | 117.31 | $119.88 | — |
| 2023-04-24 | 116.96 | $119.88 | 100 |
| 2023-04-21 | 116.59 | $116.90 | — |
| 2023-04-20 | 116.49 | $116.90 | — |
| 2023-04-19 | 116.37 | $116.90 | — |
| 2023-04-18 | 116.24 | $116.90 | — |
| 2023-04-17 | 116.09 | $116.90 | — |
| 2023-04-14 | 115.93 | $116.90 | — |
| 2023-04-13 | 115.75 | $116.90 | — |
| 2023-04-12 | 115.56 | $116.90 | — |
| 2023-04-11 | 115.35 | $116.90 | — |
| 2023-04-10 | 115.13 | $116.90 | — |
| 2023-04-06 | 114.89 | $116.90 | — |
| 2023-04-05 | 114.64 | $116.90 | — |
| 2023-04-04 | 114.38 | $116.90 | — |
| 2023-04-03 | 114.10 | $116.90 | 3 |
| 2023-03-31 | 113.80 | $113.80 | — |
| 2023-03-30 | 113.80 | $113.80 | — |
| 2023-03-29 | 113.80 | $113.80 | — |
| 2023-03-28 | 113.80 | $113.80 | — |
| 2023-03-27 | 113.80 | $113.80 | — |
| 2023-03-24 | 113.80 | $113.80 | — |
| 2023-03-23 | 113.80 | $113.80 | — |
| 2023-03-22 | 113.80 | $113.80 | — |
| 2023-03-21 | 113.80 | $113.80 | — |
| 2023-03-20 | 113.80 | $113.80 | — |
| 2023-03-17 | 113.80 | $113.80 | — |
| 2023-03-16 | 113.80 | $113.80 | — |
| 2023-03-15 | 113.80 | $113.80 | — |
| 2023-03-14 | 113.80 | $113.80 | — |
| 2023-03-13 | 113.80 | $113.80 | — |
| 2023-03-10 | 113.80 | $113.80 | — |
| 2023-03-09 | 113.80 | $113.80 | — |
| 2023-03-08 | 113.80 | $113.80 | — |
| 2023-03-07 | 113.80 | $113.80 | — |
| 2023-03-06 | 113.80 | $113.80 | — |
| 2023-03-03 | 113.75 | $113.80 | — |
| 2023-03-02 | 113.63 | $113.80 | — |
| 2023-03-01 | 113.46 | $113.80 | — |
| 2023-02-28 | 113.24 | $113.80 | — |
| 2023-02-27 | 112.95 | $113.80 | — |
| 2023-02-24 | 112.61 | $113.80 | — |
| 2023-02-23 | 112.21 | $113.80 | — |
| 2023-02-22 | 111.75 | $113.80 | — |
| 2023-02-21 | 111.23 | $113.80 | — |
| 2023-02-17 | 110.66 | $113.80 | — |
| 2023-02-16 | 110.03 | $113.80 | — |
| 2023-02-15 | 109.34 | $113.80 | — |
| 2023-02-14 | 108.60 | $113.80 | — |
| 2023-02-13 | 107.75 | $113.80 | — |
| 2023-02-10 | 106.79 | $113.80 | — |
| 2023-02-09 | 105.73 | $113.80 | — |
| 2023-02-08 | 104.57 | $113.80 | — |
| 2023-02-07 | 103.30 | $113.80 | 100 |
| 2023-02-06 | 101.92 | $114.25 | 300 |
| 2023-02-03 | 100.40 | $101.72 | — |
| 2023-02-02 | 100.02 | $101.72 | — |
| 2023-02-01 | 99.60 | $101.72 | — |
| 2023-01-31 | 99.13 | $101.72 | — |
| 2023-01-30 | 98.61 | $101.72 | — |
| 2023-01-27 | 98.04 | $101.72 | — |
| 2023-01-26 | 97.43 | $101.72 | — |
| 2023-01-25 | 96.77 | $101.72 | — |
| 2023-01-24 | 96.06 | $101.72 | — |
| 2023-01-23 | 95.31 | $101.72 | — |
| 2023-01-20 | 94.51 | $101.72 | — |
| 2023-01-19 | 93.66 | $101.72 | — |
| 2023-01-18 | 92.76 | $101.72 | 10 |
| 2023-01-17 | 91.82 | $91.82 | — |
| 2023-01-13 | 91.82 | $91.82 | — |
| 2023-01-12 | 91.82 | $91.82 | — |
| 2023-01-11 | 91.82 | $91.82 | — |
| 2023-01-10 | 91.82 | $91.82 | — |
| 2023-01-09 | 91.82 | $91.82 | — |
| 2023-01-06 | 91.82 | $91.82 | — |
| 2023-01-05 | 91.82 | $91.82 | — |
| 2023-01-04 | 91.82 | $91.82 | — |
| 2023-01-03 | 91.82 | $91.82 | — |
| 2022-12-30 | 91.82 | $91.82 | — |
| 2022-12-29 | 91.82 | $91.82 | — |
| 2022-12-28 | 91.82 | $91.82 | — |
| 2022-12-27 | 91.82 | $91.82 | — |
| 2022-12-23 | 91.82 | $91.82 | — |
| 2022-12-22 | 91.82 | $91.82 | — |
| 2022-12-21 | 91.82 | $91.82 | — |
| 2022-12-20 | 91.82 | $91.82 | — |
| 2022-12-19 | 91.82 | $91.82 | — |
| 2022-12-16 | 91.82 | $91.82 | — |
| 2022-12-15 | 91.82 | $91.82 | — |
| 2022-12-14 | 91.82 | $91.82 | — |
| 2022-12-13 | 91.82 | $91.82 | — |
| 2022-12-12 | 91.82 | $91.82 | — |
| 2022-12-09 | 91.82 | $91.82 | — |
| 2022-12-08 | 91.82 | $91.82 | — |
| 2022-12-07 | 91.82 | $91.82 | — |
| 2022-12-06 | 91.82 | $91.82 | — |
| 2022-12-05 | 91.82 | $91.82 | — |
| 2022-12-02 | 91.82 | $91.82 | — |
| 2022-12-01 | 91.82 | $91.82 | — |
| 2022-11-30 | 91.82 | $91.82 | — |
| 2022-11-29 | 91.82 | $91.82 | — |
| 2022-11-28 | 91.82 | $91.82 | — |
| 2022-11-25 | 91.82 | $91.82 | — |
| 2022-11-23 | 91.82 | $91.82 | — |
| 2022-11-22 | 91.82 | $91.82 | — |
| 2022-11-21 | 91.82 | $91.82 | — |
| 2022-11-18 | 91.82 | $91.82 | — |
| 2022-11-17 | 91.82 | $91.82 | — |
| 2022-11-16 | 91.82 | $91.82 | — |
| 2022-11-15 | 91.82 | $91.82 | — |
| 2022-11-14 | 91.82 | $91.82 | — |
| 2022-11-11 | 91.82 | $91.82 | — |
| 2022-11-10 | 91.82 | $91.82 | — |
| 2022-11-09 | 91.82 | $91.82 | — |
| 2022-11-08 | 91.82 | $91.82 | — |
| 2022-11-07 | 91.82 | $91.82 | — |
| 2022-11-04 | 91.82 | $91.82 | — |
| 2022-11-03 | 91.82 | $91.82 | — |
| 2022-11-02 | 91.82 | $91.82 | — |
| 2022-11-01 | 91.82 | $91.82 | — |
| 2022-10-31 | 91.82 | $91.82 | — |
| 2022-10-28 | 91.82 | $91.82 | — |
| 2022-10-27 | 91.82 | $91.82 | — |
| 2022-10-26 | 91.82 | $91.82 | — |
| 2022-10-25 | 91.82 | $91.82 | — |
| 2022-10-24 | 91.82 | $91.82 | — |
| 2022-10-21 | 91.82 | $91.82 | — |
| 2022-10-20 | 91.82 | $91.82 | — |
| 2022-10-19 | 91.82 | $91.82 | — |
| 2022-10-18 | 91.82 | $91.82 | — |
| 2022-10-17 | 91.82 | $91.82 | — |
| 2022-10-14 | 91.82 | $91.82 | — |
| 2022-10-13 | 91.82 | $91.82 | — |
| 2022-10-12 | 91.82 | $91.82 | — |
| 2022-10-11 | 91.82 | $91.82 | — |
| 2022-10-10 | 91.82 | $91.82 | — |
| 2022-10-07 | 91.82 | $91.82 | — |
| 2022-10-06 | 91.82 | $91.82 | — |
| 2022-10-05 | 91.82 | $91.82 | — |
| 2022-10-04 | 91.82 | $91.82 | — |
| 2022-10-03 | 91.82 | $91.82 | — |
| 2022-09-30 | 91.82 | $91.82 | — |
| 2022-09-29 | 91.82 | $91.82 | — |
| 2022-09-28 | 91.82 | $91.82 | — |
| 2022-09-27 | 91.82 | $91.82 | — |
| 2022-09-26 | 91.82 | $91.82 | — |
| 2022-09-23 | 91.82 | $91.82 | — |
| 2022-09-22 | 91.82 | $91.82 | — |
| 2022-09-21 | 91.82 | $91.82 | — |
| 2022-09-20 | 91.82 | $91.82 | — |
| 2022-09-19 | 91.82 | $91.82 | — |
| 2022-09-16 | 91.82 | $91.82 | — |
| 2022-09-15 | 91.82 | $91.82 | — |
| 2022-09-14 | 91.82 | $91.82 | — |
| 2022-09-13 | 91.82 | $91.82 | — |
| 2022-09-12 | 91.82 | $91.82 | — |
| 2022-09-09 | 91.82 | $91.82 | — |
| 2022-09-08 | 91.82 | $91.82 | — |
| 2022-09-07 | 91.82 | $91.82 | — |
| 2022-09-06 | 91.82 | $91.82 | — |
| 2022-09-02 | 91.82 | $91.82 | — |
| 2022-09-01 | 91.82 | $91.82 | — |
| 2022-08-31 | 91.82 | $91.82 | — |
| 2022-08-30 | 91.79 | $91.82 | — |
| 2022-08-29 | 91.74 | $91.82 | — |
| 2022-08-26 | 91.65 | $91.82 | — |
| 2022-08-25 | 91.54 | $91.82 | — |
| 2022-08-24 | 91.40 | $91.82 | — |
| 2022-08-23 | 91.23 | $91.82 | — |
| 2022-08-22 | 91.04 | $91.82 | — |
| 2022-08-19 | 90.81 | $91.82 | — |
| 2022-08-18 | 90.56 | $91.82 | — |
| 2022-08-17 | 90.28 | $91.82 | — |
| 2022-08-16 | 89.98 | $91.82 | — |
| 2022-08-15 | 89.64 | $91.82 | — |
| 2022-08-12 | 89.28 | $91.82 | — |
| 2022-08-11 | 88.89 | $91.82 | — |
| 2022-08-10 | 88.47 | $91.82 | — |
| 2022-08-09 | 88.02 | $91.82 | — |
| 2022-08-08 | 87.54 | $91.82 | — |
| 2022-08-05 | 87.04 | $91.82 | — |
| 2022-08-04 | 86.51 | $91.82 | 10 |
| 2022-08-03 | 85.95 | $85.95 | — |
| 2022-08-02 | 85.96 | $85.95 | — |
| 2022-08-01 | 85.99 | $85.95 | — |
| 2022-07-29 | 86.03 | $85.95 | — |
| 2022-07-28 | 86.08 | $85.95 | — |
| 2022-07-27 | 86.15 | $85.95 | — |
| 2022-07-26 | 86.23 | $85.95 | — |
| 2022-07-25 | 86.32 | $85.95 | — |
| 2022-07-22 | 86.43 | $85.95 | — |
| 2022-07-21 | 86.55 | $85.95 | — |
| 2022-07-20 | 86.69 | $85.95 | — |
| 2022-07-19 | 86.83 | $85.95 | — |
| 2022-07-18 | 86.99 | $85.95 | — |
| 2022-07-15 | 87.17 | $85.95 | — |
| 2022-07-14 | 87.36 | $85.95 | — |
| 2022-07-13 | 87.56 | $85.95 | — |
| 2022-07-12 | 87.77 | $85.95 | — |
| 2022-07-11 | 88.00 | $85.95 | — |
| 2022-07-08 | 88.24 | $85.95 | — |
| 2022-07-07 | 88.49 | $85.95 | 1 |
| 2022-07-06 | 88.76 | $88.76 | — |
| 2022-07-05 | 88.76 | $88.76 | — |
| 2022-07-01 | 88.76 | $88.76 | — |
| 2022-06-30 | 88.76 | $88.76 | — |
| 2022-06-29 | 88.80 | $88.76 | — |
| 2022-06-28 | 88.89 | $88.76 | — |
| 2022-06-27 | 89.02 | $88.76 | — |
| 2022-06-24 | 89.19 | $88.76 | — |
| 2022-06-23 | 89.41 | $88.76 | — |
| 2022-06-22 | 89.66 | $88.76 | — |
| 2022-06-21 | 89.97 | $88.76 | — |
| 2022-06-17 | 90.31 | $88.76 | — |
| 2022-06-16 | 90.70 | $88.76 | — |
| 2022-06-15 | 91.13 | $88.76 | — |
| 2022-06-14 | 91.60 | $88.76 | — |
| 2022-06-13 | 92.12 | $88.76 | — |
| 2022-06-10 | 92.68 | $88.76 | — |
| 2022-06-09 | 93.28 | $88.76 | — |
| 2022-06-08 | 93.93 | $88.76 | — |
| 2022-06-07 | 94.61 | $88.76 | — |
| 2022-06-06 | 95.35 | $88.76 | — |
| 2022-06-03 | 96.12 | $88.76 | — |
| 2022-06-02 | 96.94 | $88.76 | 2 |
| 2022-06-01 | 97.80 | $97.80 | — |
| 2022-05-31 | 97.80 | $97.80 | — |
| 2022-05-27 | 97.80 | $97.80 | — |
| 2022-05-26 | 97.80 | $97.80 | — |
| 2022-05-25 | 97.80 | $97.80 | — |
| 2022-05-24 | 97.80 | $97.80 | — |
| 2022-05-23 | 97.80 | $97.80 | — |
| 2022-05-20 | 97.84 | $97.80 | — |
| 2022-05-19 | 97.91 | $97.80 | — |
| 2022-05-18 | 98.03 | $97.80 | — |
| 2022-05-17 | 98.18 | $97.80 | — |
| 2022-05-16 | 98.36 | $97.80 | — |
| 2022-05-13 | 98.59 | $97.80 | — |
| 2022-05-12 | 98.85 | $97.80 | — |
| 2022-05-11 | 99.15 | $97.80 | — |
| 2022-05-10 | 99.49 | $97.80 | — |
| 2022-05-09 | 99.87 | $97.80 | — |
| 2022-05-06 | 100.28 | $97.80 | — |
| 2022-05-05 | 100.73 | $97.80 | — |
| 2022-05-04 | 101.22 | $97.80 | — |
| 2022-05-03 | 101.75 | $97.80 | — |
| 2022-05-02 | 102.31 | $97.80 | — |
| 2022-04-29 | 102.92 | $97.80 | — |
| 2022-04-28 | 103.56 | $97.80 | — |
| 2022-04-27 | 104.23 | $97.80 | — |
| 2022-04-26 | 104.95 | $97.80 | 1 |
| 2022-04-25 | 105.70 | $105.70 | — |
| 2022-04-22 | 105.70 | $105.70 | — |
| 2022-04-21 | 105.70 | $105.70 | — |
| 2022-04-20 | 105.70 | $105.70 | — |
| 2022-04-19 | 105.70 | $105.70 | — |
| 2022-04-18 | 105.73 | $105.70 | — |
| 2022-04-14 | 105.78 | $105.70 | — |
| 2022-04-13 | 105.85 | $105.70 | — |
| 2022-04-12 | 105.95 | $105.70 | — |
| 2022-04-11 | 106.08 | $105.70 | — |
| 2022-04-08 | 106.23 | $105.70 | — |
| 2022-04-07 | 106.41 | $105.70 | — |
| 2022-04-06 | 106.61 | $105.70 | — |
| 2022-04-05 | 106.84 | $105.70 | — |
| 2022-04-04 | 107.09 | $105.70 | — |
| 2022-04-01 | 107.37 | $105.70 | — |
| 2022-03-31 | 107.67 | $105.70 | — |
| 2022-03-30 | 108.00 | $105.70 | — |
| 2022-03-29 | 108.35 | $105.70 | — |
| 2022-03-28 | 108.73 | $105.70 | — |
| 2022-03-25 | 109.13 | $105.70 | — |
| 2022-03-24 | 109.56 | $105.70 | — |
| 2022-03-23 | 110.02 | $105.70 | — |
| 2022-03-22 | 110.50 | $105.70 | 410 |
| 2022-03-21 | 111.00 | $111.00 | — |
| 2022-03-18 | 111.00 | $111.00 | — |
| 2022-03-17 | 111.00 | $111.00 | — |
| 2022-03-16 | 111.00 | $111.00 | — |
| 2022-03-15 | 111.00 | $111.00 | — |
| 2022-03-14 | 111.03 | $111.00 | — |
| 2022-03-11 | 111.10 | $111.00 | — |
| 2022-03-10 | 111.20 | $111.00 | — |
| 2022-03-09 | 111.33 | $111.00 | — |
| 2022-03-08 | 111.50 | $111.00 | — |
| 2022-03-07 | 111.70 | $111.00 | — |
| 2022-03-04 | 111.93 | $111.00 | — |
| 2022-03-03 | 112.20 | $111.00 | — |
| 2022-03-02 | 112.50 | $111.00 | — |
| 2022-03-01 | 112.83 | $111.00 | — |
| 2022-02-28 | 113.20 | $111.00 | — |
| 2022-02-25 | 113.60 | $111.00 | — |
| 2022-02-24 | 114.03 | $111.00 | — |
| 2022-02-23 | 114.50 | $111.00 | — |
| 2022-02-22 | 115.00 | $111.00 | — |
| 2022-02-18 | 115.53 | $111.00 | — |
| 2022-02-17 | 116.10 | $111.00 | — |
| 2022-02-16 | 116.70 | $111.00 | — |
| 2022-02-15 | 117.33 | $111.00 | 2 |
| 2022-02-14 | 118.00 | $118.00 | — |
| 2022-02-11 | 118.00 | $118.00 | — |
| 2022-02-10 | 118.00 | $118.00 | — |
| 2022-02-09 | 118.00 | $118.00 | — |
| 2022-02-08 | 118.00 | $118.00 | — |
| 2022-02-07 | 118.00 | $118.00 | — |
| 2022-02-04 | 118.00 | $118.00 | — |
| 2022-02-03 | 118.00 | $118.00 | — |
| 2022-02-02 | 118.00 | $118.00 | — |
| 2022-02-01 | 118.00 | $118.00 | — |
| 2022-01-31 | 118.00 | $118.00 | — |
| 2022-01-28 | 118.00 | $118.00 | — |
| 2022-01-27 | 118.00 | $118.00 | — |
| 2022-01-26 | 118.00 | $118.00 | — |
| 2022-01-25 | 118.00 | $118.00 | — |
| 2022-01-24 | 118.00 | $118.00 | — |
| 2022-01-21 | 118.00 | $118.00 | — |
| 2022-01-20 | 118.00 | $118.00 | — |
| 2022-01-19 | 118.02 | $118.00 | — |
| 2022-01-18 | 118.07 | $118.00 | — |
| 2022-01-14 | 118.14 | $118.00 | — |
| 2022-01-13 | 118.23 | $118.00 | — |
| 2022-01-12 | 118.34 | $118.00 | — |
| 2022-01-11 | 118.48 | $118.00 | — |
| 2022-01-10 | 118.63 | $118.00 | — |
| 2022-01-07 | 119.03 | $118.00 | — |
| 2022-01-06 | 119.65 | $118.00 | — |
| 2022-01-05 | 120.51 | $118.00 | — |
| 2022-01-04 | 121.60 | $118.00 | — |
| 2022-01-03 | 122.93 | $118.00 | — |
| 2021-12-31 | 124.48 | $118.00 | — |
| 2021-12-30 | 126.28 | $118.00 | — |
| 2021-12-29 | 128.30 | $118.00 | — |
| 2021-12-28 | 130.56 | $118.00 | — |
| 2021-12-27 | 133.05 | $118.00 | — |
| 2021-12-23 | 135.78 | $118.00 | — |
| 2021-12-22 | 138.73 | $118.00 | 40 |
| 2021-12-21 | 141.93 | $122.75 | — |
| 2021-12-20 | 144.88 | $122.75 | — |
| 2021-12-17 | 148.04 | $122.75 | — |
| 2021-12-16 | 151.41 | $122.75 | — |
| 2021-12-15 | 154.99 | $122.75 | — |
| 2021-12-14 | 158.78 | $122.75 | — |
| 2021-12-13 | 162.79 | $122.75 | 18 |
| 2021-12-10 | 167.00 | $167.00 | — |
| 2021-12-09 | 167.00 | $167.00 | — |
| 2021-12-08 | 167.00 | $167.00 | — |
| 2021-12-07 | 167.00 | $167.00 | — |
| 2021-12-06 | 167.00 | $167.00 | — |
| 2021-12-03 | 167.00 | $167.00 | — |
| 2021-12-02 | 167.00 | $167.00 | — |
| 2021-12-01 | 167.00 | $167.00 | — |
| 2021-11-30 | 167.00 | $167.00 | — |
| 2021-11-29 | 167.00 | $167.00 | — |
| 2021-11-26 | 167.00 | $167.00 | — |
| 2021-11-24 | 167.00 | $167.00 | — |
| 2021-11-23 | 167.00 | $167.00 | — |
| 2021-11-22 | 167.00 | $167.00 | — |
| 2021-11-19 | 167.00 | $167.00 | — |
| 2021-11-18 | 167.00 | $167.00 | — |
| 2021-11-17 | 167.00 | $167.00 | — |
| 2021-11-16 | 167.00 | $167.00 | — |
| 2021-11-15 | 167.00 | $167.00 | — |
| 2021-11-12 | 167.00 | $167.00 | — |
| 2021-11-11 | 167.00 | $167.00 | — |
| 2021-11-10 | 167.00 | $167.00 | — |
| 2021-11-09 | 167.00 | $167.00 | — |
| 2021-11-08 | 167.00 | $167.00 | — |
| 2021-11-05 | 167.00 | $167.00 | — |
| 2021-11-04 | 167.00 | $167.00 | — |
| 2021-11-03 | 167.00 | $167.00 | — |
| 2021-11-02 | 167.00 | $167.00 | — |
| 2021-11-01 | 167.00 | $167.00 | — |
| 2021-10-29 | 167.00 | $167.00 | — |
| 2021-10-28 | 167.00 | $167.00 | — |
| 2021-10-27 | 167.00 | $167.00 | — |
| 2021-10-26 | 167.00 | $167.00 | — |
| 2021-10-25 | 167.00 | $167.00 | — |
| 2021-10-22 | 167.00 | $167.00 | — |
| 2021-10-21 | 167.00 | $167.00 | — |
| 2021-10-20 | 167.00 | $167.00 | — |
| 2021-10-19 | 167.00 | $167.00 | — |
| 2021-10-18 | 167.00 | $167.00 | — |
| 2021-10-15 | 167.00 | $167.00 | — |
| 2021-10-14 | 167.00 | $167.00 | — |
| 2021-10-13 | 167.00 | $167.00 | — |
| 2021-10-12 | 167.00 | $167.00 | — |
| 2021-10-11 | 167.00 | $167.00 | — |
| 2021-10-08 | 167.00 | $167.00 | — |
| 2021-10-07 | 167.00 | $167.00 | — |
| 2021-10-06 | 167.00 | $167.00 | — |
| 2021-10-05 | 167.00 | $167.00 | — |
| 2021-10-04 | 167.00 | $167.00 | — |
| 2021-10-01 | 167.00 | $167.00 | — |
| 2021-09-30 | 167.00 | $167.00 | — |
| 2021-09-29 | 167.00 | $167.00 | — |
| 2021-09-28 | 167.00 | $167.00 | — |
| 2021-09-27 | 167.00 | $167.00 | — |
| 2021-09-24 | 167.00 | $167.00 | — |
| 2021-09-23 | 167.00 | $167.00 | — |
| 2021-09-22 | 167.00 | $167.00 | — |
| 2021-09-21 | 167.00 | $167.00 | — |
| 2021-09-20 | 167.00 | $167.00 | — |
| 2021-09-17 | 167.00 | $167.00 | — |
| 2021-09-16 | 167.00 | $167.00 | — |
| 2021-09-15 | 167.00 | $167.00 | — |
| 2021-09-14 | 167.00 | $167.00 | — |
| 2021-09-13 | 167.00 | $167.00 | — |
| 2021-09-10 | 167.00 | $167.00 | — |
| 2021-09-09 | 167.00 | $167.00 | — |
| 2021-09-08 | 167.00 | $167.00 | — |
| 2021-09-07 | 167.00 | $167.00 | — |
| 2021-09-03 | 167.00 | $167.00 | — |
| 2021-09-02 | 167.00 | $167.00 | — |
| 2021-09-01 | 167.00 | $167.00 | — |
| 2021-08-31 | 167.00 | $167.00 | — |
| 2021-08-30 | 167.00 | $167.00 | — |
| 2021-08-27 | 167.00 | $167.00 | — |
| 2021-08-26 | 167.00 | $167.00 | — |
| 2021-08-25 | 167.00 | $167.00 | — |
| 2021-08-24 | 167.00 | $167.00 | — |
| 2021-08-23 | 167.00 | $167.00 | — |
| 2021-08-20 | 167.00 | $167.00 | — |
| 2021-08-19 | 167.00 | $167.00 | — |
| 2021-08-18 | 167.00 | $167.00 | — |
| 2021-08-17 | 167.00 | $167.00 | — |
| 2021-08-16 | 167.00 | $167.00 | — |
| 2021-08-13 | 167.00 | $167.00 | — |
| 2021-08-12 | 167.00 | $167.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.24
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.41
Average
75.04
Maximum
167.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.24 | $33.38 | 1200 |
| 2026-08-03 | 33.24 | $33.38 | — |
| 2026-07-31 | 33.24 | $33.38 | 1200 |
| 2026-07-30 | 33.24 | $33.38 | — |
| 2026-07-29 | 33.25 | $33.38 | — |
| 2026-07-28 | 33.25 | $33.38 | 1200 |
| 2026-07-27 | 33.26 | $33.38 | — |
| 2026-07-24 | 33.27 | $33.38 | 1200 |
| 2026-07-23 | 33.29 | $33.38 | 1200 |
| 2026-07-22 | 33.31 | $33.38 | — |
| 2026-07-21 | 33.33 | $33.38 | — |
| 2026-07-20 | 33.36 | $33.38 | 1200 |
| 2026-07-17 | 33.40 | $33.38 | 1200 |
| 2026-07-16 | 33.45 | $33.38 | — |
| 2026-07-15 | 33.50 | $33.38 | — |
| 2026-07-14 | 33.57 | $33.38 | 1200 |
| 2026-07-13 | 33.65 | $33.38 | 1200 |
| 2026-07-10 | 33.74 | $33.38 | 1200 |
| 2026-07-09 | 33.85 | $33.38 | 1200 |
| 2026-07-08 | 33.98 | $33.38 | — |
| 2026-07-07 | 34.13 | $33.38 | — |
| 2026-07-06 | 34.31 | $33.38 | 9 |
| 2026-07-02 | 34.51 | $34.51 | 1200 |
| 2026-07-01 | 34.51 | $34.51 | 1200 |
| 2026-06-30 | 34.51 | $34.51 | 1200 |
| 2026-06-29 | 34.51 | $34.51 | 1200 |
| 2026-06-26 | 34.51 | $34.51 | 1200 |
| 2026-06-25 | 34.51 | $34.51 | 1200 |
| 2026-06-24 | 34.51 | $34.51 | 1200 |
| 2026-06-23 | 34.51 | $34.51 | 1200 |
| 2026-06-22 | 34.51 | $34.51 | 1200 |
| 2026-06-18 | 34.51 | $34.51 | 1200 |
| 2026-06-17 | 34.51 | $34.51 | 1200 |
| 2026-06-16 | 34.51 | $34.51 | 1200 |
| 2026-06-15 | 34.51 | $34.51 | 1200 |
| 2026-06-12 | 34.51 | $34.51 | 1200 |
| 2026-06-11 | 34.51 | $34.51 | 1200 |
| 2026-06-10 | 34.52 | $34.51 | 1200 |
| 2026-06-09 | 34.52 | $34.51 | 1200 |
| 2026-06-08 | 34.52 | $34.51 | — |
| 2026-06-05 | 34.52 | $34.51 | 1200 |
| 2026-06-04 | 34.52 | $34.51 | 1200 |
| 2026-06-03 | 34.52 | $34.51 | 1200 |
| 2026-06-02 | 34.52 | $34.51 | 1200 |
| 2026-06-01 | 34.52 | $34.51 | 1200 |
| 2026-05-29 | 34.52 | $34.51 | 1200 |
| 2026-05-28 | 34.52 | $34.51 | 1200 |
| 2026-05-27 | 34.52 | $34.51 | 1200 |
| 2026-05-26 | 34.53 | $34.51 | — |
| 2026-05-22 | 34.53 | $34.51 | 1200 |
| 2026-05-21 | 34.53 | $34.51 | 1200 |
| 2026-05-20 | 34.53 | $34.51 | 1200 |
| 2026-05-19 | 34.53 | $34.51 | 1200 |
| 2026-05-18 | 34.54 | $34.51 | 1200 |
| 2026-05-15 | 34.54 | $34.51 | — |
| 2026-05-14 | 34.54 | $34.51 | 1200 |
| 2026-05-13 | 34.55 | $34.51 | 1200 |
| 2026-05-12 | 34.55 | $34.51 | 1200 |
| 2026-05-11 | 34.56 | $34.51 | 1200 |
| 2026-05-08 | 34.56 | $34.51 | 1200 |
| 2026-05-07 | 34.57 | $34.51 | — |
| 2026-05-06 | 34.57 | $34.51 | 1200 |
| 2026-05-05 | 34.58 | $34.51 | 1200 |
| 2026-05-04 | 34.58 | $34.51 | — |
| 2026-05-01 | 34.59 | $34.51 | 1200 |
| 2026-04-30 | 34.60 | $34.51 | 1200 |
| 2026-04-29 | 34.61 | $34.51 | 1200 |
| 2026-04-28 | 34.62 | $34.51 | 1200 |
| 2026-04-27 | 34.63 | $34.51 | 1200 |
| 2026-04-24 | 34.65 | $34.51 | 1200 |
| 2026-04-23 | 34.66 | $34.51 | 1200 |
| 2026-04-22 | 34.68 | $34.51 | 1200 |
| 2026-04-21 | 34.69 | $34.51 | 1200 |
| 2026-04-20 | 34.71 | $34.51 | — |
| 2026-04-17 | 34.74 | $34.51 | 1200 |
| 2026-04-16 | 34.76 | $34.51 | 1200 |
| 2026-04-15 | 34.79 | $34.51 | 1200 |
| 2026-04-14 | 34.82 | $34.51 | 1200 |
| 2026-04-13 | 34.85 | $34.51 | 1200 |
| 2026-04-10 | 34.88 | $34.51 | 1200 |
| 2026-04-09 | 34.92 | $34.51 | 1200 |
| 2026-04-08 | 34.97 | $34.51 | 1200 |
| 2026-04-07 | 35.02 | $34.51 | 1200 |
| 2026-04-06 | 35.07 | $34.51 | 1200 |
| 2026-04-02 | 35.13 | $34.51 | 1200 |
| 2026-04-01 | 35.19 | $34.51 | 1200 |
| 2026-03-31 | 35.27 | $34.51 | 1200 |
| 2026-03-30 | 35.35 | $34.51 | 1200 |
| 2026-03-27 | 35.43 | $34.51 | 1200 |
| 2026-03-26 | 35.53 | $34.51 | 1200 |
| 2026-03-25 | 35.64 | $38.78 | 1200 |
| 2026-03-24 | 34.86 | $38.78 | 1200 |
| 2026-03-23 | 33.95 | $38.78 | 1200 |
| 2026-03-20 | 32.90 | $33.00 | 1200 |
| 2026-03-19 | 32.89 | $33.00 | 1200 |
| 2026-03-18 | 32.88 | $33.00 | 1200 |
| 2026-03-17 | 32.87 | $33.00 | 1200 |
| 2026-03-16 | 32.86 | $33.00 | — |
| 2026-03-13 | 32.85 | $33.00 | 1200 |
| 2026-03-12 | 32.84 | $33.00 | 1200 |
| 2026-03-11 | 32.83 | $33.00 | 1200 |
| 2026-03-10 | 32.82 | $33.00 | 1200 |
| 2026-03-09 | 32.80 | $33.00 | 1200 |
| 2026-03-06 | 32.79 | $33.00 | 1200 |
| 2026-03-05 | 32.77 | $33.00 | 1200 |
| 2026-03-04 | 32.76 | $33.00 | 1200 |
| 2026-03-03 | 32.74 | $33.00 | 1200 |
| 2026-03-02 | 32.72 | $33.00 | 1200 |
| 2026-02-27 | 32.71 | $33.00 | 1200 |
| 2026-02-26 | 32.69 | $33.00 | 1200 |
| 2026-02-25 | 32.67 | $33.00 | 1200 |
| 2026-02-24 | 32.65 | $33.00 | 1200 |
| 2026-02-23 | 32.63 | $33.00 | 1200 |
| 2026-02-20 | 32.61 | $33.00 | — |
| 2026-02-19 | 32.58 | $33.00 | — |
| 2026-02-18 | 32.56 | $33.00 | — |
| 2026-02-17 | 32.54 | $33.00 | — |
| 2026-02-13 | 32.52 | $33.00 | — |
| 2026-02-12 | 32.50 | $33.00 | — |
| 2026-02-11 | 32.48 | $33.00 | — |
| 2026-02-10 | 32.46 | $33.00 | — |
| 2026-02-09 | 32.44 | $33.00 | — |
| 2026-02-06 | 32.43 | $33.00 | — |
| 2026-02-05 | 32.42 | $33.00 | 1200 |
| 2026-02-04 | 32.41 | $33.00 | 1200 |
| 2026-02-03 | 32.41 | $33.00 | 1200 |
| 2026-02-02 | 32.42 | $33.00 | — |
| 2026-01-30 | 32.43 | $33.00 | — |
| 2026-01-29 | 32.45 | $33.00 | 1200 |
| 2026-01-28 | 32.48 | $33.00 | 1200 |
| 2026-01-27 | 32.53 | $33.00 | 1200 |
| 2026-01-26 | 32.59 | $33.00 | 1200 |
| 2026-01-23 | 32.66 | $33.00 | 1200 |
| 2026-01-22 | 32.76 | $33.00 | 1200 |
| 2026-01-21 | 32.89 | $33.00 | 1200 |
| 2026-01-20 | 33.04 | $33.00 | 1200 |
| 2026-01-16 | 33.22 | $33.00 | 1200 |
| 2026-01-15 | 33.45 | $33.00 | 1200 |
| 2026-01-14 | 33.72 | $33.00 | 1200 |
| 2026-01-13 | 34.04 | $33.00 | 1200 |
| 2026-01-12 | 34.41 | $33.00 | 1200 |
| 2026-01-09 | 34.86 | $33.00 | 1200 |
| 2026-01-08 | 35.39 | $33.00 | 1200 |
| 2026-01-07 | 36.01 | $36.45 | 1 |
| 2026-01-06 | 36.00 | $35.75 | — |
| 2026-01-05 | 36.14 | $35.75 | 2 |
| 2026-01-02 | 36.32 | $36.51 | 2 |
| 2025-12-31 | 36.36 | $36.51 | 2 |
| 2025-12-30 | 36.42 | $36.51 | 2 |
| 2025-12-29 | 36.48 | $36.51 | 2 |
| 2025-12-26 | 36.57 | $36.51 | 2 |
| 2025-12-24 | 36.67 | $36.51 | — |
| 2025-12-23 | 36.79 | $36.51 | 2 |
| 2025-12-22 | 36.94 | $36.51 | 2 |
| 2025-12-19 | 37.12 | $36.51 | 2 |
| 2025-12-18 | 37.32 | $36.51 | 2 |
| 2025-12-17 | 37.57 | $36.51 | 70 |
| 2025-12-16 | 37.86 | $38.19 | 2 |
| 2025-12-15 | 37.84 | $38.19 | — |
| 2025-12-12 | 37.82 | $38.19 | — |
| 2025-12-11 | 37.80 | $38.19 | — |
| 2025-12-10 | 37.78 | $38.19 | — |
| 2025-12-09 | 37.77 | $38.19 | — |
| 2025-12-08 | 37.75 | $38.19 | 2 |
| 2025-12-05 | 37.74 | $38.19 | 2 |
| 2025-12-04 | 37.72 | $38.19 | 2 |
| 2025-12-03 | 37.71 | $38.19 | 2 |
| 2025-12-02 | 37.71 | $38.19 | 2 |
| 2025-12-01 | 37.70 | $38.19 | 2 |
| 2025-11-28 | 37.70 | $38.19 | 2 |
| 2025-11-26 | 37.71 | $38.19 | 2 |
| 2025-11-25 | 37.72 | $38.19 | — |
| 2025-11-24 | 37.74 | $38.19 | 2 |
| 2025-11-21 | 37.77 | $38.19 | 2 |
| 2025-11-20 | 37.81 | $38.19 | 2 |
| 2025-11-19 | 37.86 | $38.19 | 2 |
| 2025-11-18 | 37.93 | $38.19 | 2 |
| 2025-11-17 | 38.02 | $38.19 | 1 |
| 2025-11-14 | 38.13 | $38.19 | 2 |
| 2025-11-13 | 38.26 | $38.19 | 2 |
| 2025-11-12 | 38.43 | $38.19 | 2 |
| 2025-11-11 | 38.62 | $38.19 | 2 |
| 2025-11-10 | 38.86 | $38.19 | 2 |
| 2025-11-07 | 39.14 | $38.19 | 2 |
| 2025-11-06 | 39.47 | $38.19 | 2 |
| 2025-11-05 | 39.86 | $38.19 | 2 |
| 2025-11-04 | 40.32 | $38.19 | 2 |
| 2025-11-03 | 40.86 | $38.19 | 2 |
| 2025-10-31 | 41.49 | $38.19 | 100 |
| 2025-10-30 | 42.21 | $42.22 | 2 |
| 2025-10-29 | 42.21 | $42.22 | 2 |
| 2025-10-28 | 42.21 | $42.22 | — |
| 2025-10-27 | 42.21 | $42.22 | — |
| 2025-10-24 | 42.20 | $42.22 | — |
| 2025-10-23 | 42.20 | $42.22 | — |
| 2025-10-22 | 42.19 | $42.22 | — |
| 2025-10-21 | 42.19 | $42.22 | — |
| 2025-10-20 | 42.18 | $42.22 | — |
| 2025-10-17 | 42.17 | $42.22 | — |
| 2025-10-16 | 42.16 | $42.22 | — |
| 2025-10-15 | 42.15 | $42.22 | — |
| 2025-10-14 | 42.14 | $42.22 | — |
| 2025-10-13 | 42.12 | $42.22 | — |
| 2025-10-10 | 42.11 | $42.22 | — |
| 2025-10-09 | 42.09 | $42.22 | — |
| 2025-10-08 | 42.07 | $42.22 | — |
| 2025-10-07 | 42.04 | $42.22 | — |
| 2025-10-06 | 42.01 | $42.22 | — |
| 2025-10-03 | 41.98 | $42.22 | — |
| 2025-10-02 | 41.95 | $42.22 | — |
| 2025-10-01 | 41.90 | $42.22 | — |
| 2025-09-30 | 41.86 | $42.22 | — |
| 2025-09-29 | 41.80 | $42.22 | — |
| 2025-09-26 | 41.74 | $42.22 | — |
| 2025-09-25 | 41.67 | $42.22 | — |
| 2025-09-24 | 41.59 | $42.22 | — |
| 2025-09-23 | 41.50 | $42.22 | — |
| 2025-09-22 | 41.40 | $42.22 | — |
| 2025-09-19 | 41.28 | $42.22 | — |
| 2025-09-18 | 41.15 | $42.22 | — |
| 2025-09-17 | 41.01 | $42.22 | — |
| 2025-09-16 | 40.84 | $42.22 | — |
| 2025-09-15 | 40.65 | $42.22 | 2 |
| 2025-09-12 | 40.44 | $42.22 | — |
| 2025-09-11 | 40.20 | $42.22 | — |
| 2025-09-10 | 39.93 | $42.22 | — |
| 2025-09-09 | 39.62 | $42.22 | 2 |
| 2025-09-08 | 39.28 | $38.59 | — |
| 2025-09-05 | 39.65 | $38.59 | — |
| 2025-09-04 | 40.10 | $38.59 | — |
| 2025-09-03 | 40.63 | $38.59 | — |
| 2025-09-02 | 41.25 | $38.59 | 50 |
| 2025-08-29 | 41.99 | $38.59 | — |
| 2025-08-28 | 42.85 | $38.59 | — |
| 2025-08-27 | 43.85 | $38.59 | 24 |
| 2025-08-26 | 45.01 | $45.01 | — |
| 2025-08-25 | 45.01 | $45.01 | — |
| 2025-08-22 | 45.01 | $45.01 | 1 |
| 2025-08-21 | 45.01 | $45.01 | 1 |
| 2025-08-20 | 45.01 | $45.01 | 1 |
| 2025-08-19 | 45.01 | $45.01 | 1 |
| 2025-08-18 | 45.01 | $45.01 | — |
| 2025-08-15 | 45.01 | $45.01 | — |
| 2025-08-14 | 45.01 | $45.01 | — |
| 2025-08-13 | 45.01 | $45.01 | — |
| 2025-08-12 | 45.01 | $45.01 | — |
| 2025-08-11 | 45.02 | $45.01 | — |
| 2025-08-08 | 45.02 | $45.01 | — |
| 2025-08-07 | 45.02 | $45.01 | — |
| 2025-08-06 | 45.02 | $45.01 | — |
| 2025-08-05 | 45.02 | $45.01 | — |
| 2025-08-04 | 45.02 | $45.01 | — |
| 2025-08-01 | 45.02 | $45.01 | — |
| 2025-07-31 | 45.02 | $45.01 | — |
| 2025-07-30 | 45.02 | $45.01 | — |
| 2025-07-29 | 45.02 | $45.01 | — |
| 2025-07-28 | 45.02 | $45.01 | 1 |
| 2025-07-25 | 45.02 | $45.01 | — |
| 2025-07-24 | 45.02 | $45.01 | — |
| 2025-07-23 | 45.03 | $45.01 | — |
| 2025-07-22 | 45.03 | $45.01 | — |
| 2025-07-21 | 45.03 | $45.01 | 1 |
| 2025-07-18 | 45.03 | $45.01 | 1 |
| 2025-07-17 | 45.03 | $45.01 | 1 |
| 2025-07-16 | 45.03 | $45.01 | 1 |
| 2025-07-15 | 45.03 | $45.01 | 1 |
| 2025-07-14 | 45.04 | $45.01 | 1 |
| 2025-07-11 | 45.04 | $45.01 | 1 |
| 2025-07-10 | 45.04 | $45.01 | — |
| 2025-07-09 | 45.04 | $45.01 | 1 |
| 2025-07-08 | 45.05 | $45.01 | 1 |
| 2025-07-07 | 45.05 | $45.01 | 1 |
| 2025-07-03 | 45.05 | $45.01 | — |
| 2025-07-02 | 45.05 | $45.01 | 1 |
| 2025-07-01 | 45.06 | $45.01 | — |
| 2025-06-30 | 45.06 | $45.01 | — |
| 2025-06-27 | 45.07 | $45.01 | — |
| 2025-06-26 | 45.07 | $45.01 | — |
| 2025-06-25 | 45.07 | $45.01 | — |
| 2025-06-24 | 45.08 | $45.01 | — |
| 2025-06-23 | 45.08 | $45.01 | — |
| 2025-06-20 | 45.09 | $45.01 | — |
| 2025-06-18 | 45.09 | $45.01 | — |
| 2025-06-17 | 45.10 | $45.01 | — |
| 2025-06-16 | 45.10 | $45.01 | — |
| 2025-06-13 | 45.11 | $45.01 | — |
| 2025-06-12 | 45.12 | $45.01 | — |
| 2025-06-11 | 45.12 | $45.01 | — |
| 2025-06-10 | 45.13 | $45.01 | — |
| 2025-06-09 | 45.13 | $45.01 | — |
| 2025-06-06 | 45.14 | $45.01 | — |
| 2025-06-05 | 45.15 | $45.01 | — |
| 2025-06-04 | 45.15 | $45.01 | — |
| 2025-06-03 | 45.16 | $45.01 | — |
| 2025-06-02 | 45.17 | $45.01 | — |
| 2025-05-30 | 45.17 | $45.01 | — |
| 2025-05-29 | 45.18 | $45.01 | — |
| 2025-05-28 | 45.18 | $45.01 | — |
| 2025-05-27 | 45.18 | $45.01 | 1 |
| 2025-05-23 | 45.19 | $45.01 | — |
| 2025-05-22 | 45.19 | $45.01 | — |
| 2025-05-21 | 45.19 | $45.01 | — |
| 2025-05-20 | 45.18 | $45.01 | — |
| 2025-05-19 | 45.18 | $45.01 | — |
| 2025-05-16 | 45.17 | $45.01 | — |
| 2025-05-15 | 45.15 | $45.01 | — |
| 2025-05-14 | 45.13 | $45.01 | — |
| 2025-05-13 | 45.11 | $45.01 | — |
| 2025-05-12 | 45.08 | $45.01 | — |
| 2025-05-09 | 45.04 | $45.01 | — |
| 2025-05-08 | 45.00 | $45.01 | — |
| 2025-05-07 | 44.94 | $45.01 | — |
| 2025-05-06 | 44.88 | $45.01 | — |
| 2025-05-05 | 44.80 | $45.01 | — |
| 2025-05-02 | 44.70 | $45.01 | — |
| 2025-05-01 | 44.59 | $45.01 | — |
| 2025-04-30 | 44.45 | $45.01 | — |
| 2025-04-29 | 44.30 | $45.01 | — |
| 2025-04-28 | 44.11 | $45.01 | — |
| 2025-04-25 | 43.90 | $45.01 | — |
| 2025-04-24 | 43.65 | $45.01 | 1 |
| 2025-04-23 | 43.36 | $44.11 | 1 |
| 2025-04-22 | 43.21 | $43.00 | — |
| 2025-04-21 | 43.27 | $43.00 | — |
| 2025-04-17 | 43.35 | $43.00 | — |
| 2025-04-16 | 43.44 | $43.00 | — |
| 2025-04-15 | 43.54 | $43.00 | — |
| 2025-04-14 | 43.66 | $43.00 | 65 |
| 2025-04-11 | 43.79 | $43.74 | — |
| 2025-04-10 | 43.80 | $43.74 | — |
| 2025-04-09 | 43.80 | $43.74 | — |
| 2025-04-08 | 43.80 | $43.74 | — |
| 2025-04-07 | 43.81 | $43.74 | 2150 |
| 2025-04-04 | 43.81 | $43.74 | 2150 |
| 2025-04-03 | 43.81 | $43.74 | 2150 |
| 2025-04-02 | 43.82 | $43.74 | 2150 |
| 2025-04-01 | 43.82 | $43.74 | 2150 |
| 2025-03-31 | 43.82 | $43.74 | 2150 |
| 2025-03-28 | 43.83 | $43.74 | 2150 |
| 2025-03-27 | 43.83 | $43.74 | 2150 |
| 2025-03-26 | 43.83 | $43.74 | 2150 |
| 2025-03-25 | 43.83 | $43.74 | 2150 |
| 2025-03-24 | 43.84 | $43.74 | 2150 |
| 2025-03-21 | 43.84 | $43.74 | 2150 |
| 2025-03-20 | 43.84 | $43.74 | — |
| 2025-03-19 | 43.83 | $43.74 | 2150 |
| 2025-03-18 | 43.83 | $43.74 | 2150 |
| 2025-03-17 | 43.83 | $43.74 | 2150 |
| 2025-03-14 | 43.82 | $43.74 | — |
| 2025-03-13 | 43.81 | $43.74 | 2150 |
| 2025-03-12 | 43.80 | $43.74 | — |
| 2025-03-11 | 43.79 | $43.74 | 2150 |
| 2025-03-10 | 43.77 | $43.74 | — |
| 2025-03-07 | 43.75 | $43.74 | — |
| 2025-03-06 | 43.72 | $43.74 | — |
| 2025-03-05 | 43.69 | $43.74 | — |
| 2025-03-04 | 43.65 | $43.74 | — |
| 2025-03-03 | 43.60 | $43.74 | — |
| 2025-02-28 | 43.54 | $43.74 | — |
| 2025-02-27 | 43.48 | $43.74 | — |
| 2025-02-26 | 43.40 | $43.74 | — |
| 2025-02-25 | 43.31 | $43.74 | — |
| 2025-02-24 | 43.20 | $43.74 | — |
| 2025-02-21 | 43.07 | $43.74 | — |
| 2025-02-20 | 42.92 | $43.74 | — |
| 2025-02-19 | 42.75 | $43.74 | — |
| 2025-02-18 | 42.56 | $43.74 | — |
| 2025-02-14 | 42.33 | $43.74 | — |
| 2025-02-13 | 42.07 | $43.74 | — |
| 2025-02-12 | 41.77 | $43.74 | 1421 |
| 2025-02-11 | 41.42 | $42.08 | — |
| 2025-02-10 | 41.37 | $42.08 | — |
| 2025-02-07 | 41.32 | $42.08 | — |
| 2025-02-06 | 41.26 | $42.08 | — |
| 2025-02-05 | 41.21 | $42.08 | — |
| 2025-02-04 | 41.15 | $42.08 | — |
| 2025-02-03 | 41.08 | $42.08 | — |
| 2025-01-31 | 41.02 | $42.08 | — |
| 2025-01-30 | 40.95 | $42.08 | — |
| 2025-01-29 | 40.88 | $42.08 | — |
| 2025-01-28 | 40.80 | $42.08 | — |
| 2025-01-27 | 40.73 | $42.08 | — |
| 2025-01-24 | 40.65 | $42.08 | — |
| 2025-01-23 | 40.57 | $42.08 | — |
| 2025-01-22 | 40.48 | $42.08 | — |
| 2025-01-21 | 40.40 | $42.08 | — |
| 2025-01-17 | 40.32 | $42.08 | — |
| 2025-01-16 | 40.24 | $42.08 | — |
| 2025-01-15 | 40.16 | $42.08 | — |
| 2025-01-14 | 40.09 | $42.08 | — |
| 2025-01-13 | 40.02 | $42.08 | 2150 |
| 2025-01-10 | 39.96 | $42.08 | — |
| 2025-01-08 | 39.91 | $42.08 | — |
| 2025-01-07 | 39.87 | $42.08 | — |
| 2025-01-06 | 39.85 | $42.08 | — |
| 2025-01-03 | 39.85 | $42.08 | — |
| 2025-01-02 | 39.88 | $42.08 | — |
| 2024-12-31 | 39.93 | $42.08 | — |
| 2024-12-30 | 40.02 | $42.08 | — |
| 2024-12-27 | 40.15 | $42.08 | — |
| 2024-12-26 | 40.33 | $42.08 | 13 |
| 2024-12-24 | 40.57 | $42.74 | — |
| 2024-12-23 | 40.75 | $42.74 | — |
| 2024-12-20 | 40.98 | $42.74 | — |
| 2024-12-19 | 41.29 | $42.74 | — |
| 2024-12-18 | 41.68 | $42.74 | — |
| 2024-12-17 | 42.16 | $42.74 | — |
| 2024-12-16 | 42.76 | $42.74 | — |
| 2024-12-13 | 43.50 | $42.74 | — |
| 2024-12-12 | 44.39 | $42.74 | — |
| 2024-12-11 | 45.46 | $42.74 | — |
| 2024-12-10 | 46.73 | $42.74 | — |
| 2024-12-09 | 48.24 | $42.74 | — |
| 2024-12-06 | 50.03 | $42.74 | — |
| 2024-12-05 | 52.13 | $42.74 | — |
| 2024-12-04 | 54.59 | $42.74 | — |
| 2024-12-03 | 57.47 | $42.74 | 655 |
| 2024-12-02 | 60.82 | $64.74 | — |
| 2024-11-29 | 60.08 | $64.74 | — |
| 2024-11-27 | 59.23 | $42.74 | 1940 |
| 2024-11-26 | 62.89 | $64.74 | — |
| 2024-11-25 | 62.50 | $64.74 | — |
| 2024-11-22 | 62.05 | $64.74 | — |
| 2024-11-21 | 61.53 | $42.11 | 20 |
| 2024-11-20 | 65.69 | $64.74 | — |
| 2024-11-19 | 65.75 | $64.74 | — |
| 2024-11-18 | 65.82 | $64.74 | — |
| 2024-11-15 | 65.88 | $64.74 | — |
| 2024-11-14 | 65.95 | $64.74 | — |
| 2024-11-13 | 66.01 | $64.74 | — |
| 2024-11-12 | 66.08 | $64.74 | — |
| 2024-11-11 | 66.15 | $64.74 | — |
| 2024-11-08 | 66.22 | $64.74 | — |
| 2024-11-07 | 66.29 | $64.74 | — |
| 2024-11-06 | 66.35 | $64.74 | — |
| 2024-11-05 | 66.41 | $64.74 | — |
| 2024-11-04 | 66.47 | $64.74 | — |
| 2024-11-01 | 66.52 | $64.74 | — |
| 2024-10-31 | 66.56 | $64.74 | — |
| 2024-10-30 | 66.59 | $64.74 | — |
| 2024-10-29 | 66.61 | $64.74 | — |
| 2024-10-28 | 66.61 | $64.74 | — |
| 2024-10-25 | 66.59 | $64.74 | — |
| 2024-10-24 | 66.54 | $64.74 | — |
| 2024-10-23 | 66.46 | $64.74 | — |
| 2024-10-22 | 66.35 | $64.74 | — |
| 2024-10-21 | 66.19 | $64.74 | — |
| 2024-10-18 | 65.99 | $64.74 | — |
| 2024-10-17 | 65.72 | $64.74 | — |
| 2024-10-16 | 65.38 | $64.74 | — |
| 2024-10-15 | 64.97 | $64.74 | — |
| 2024-10-14 | 64.45 | $64.74 | — |
| 2024-10-11 | 63.83 | $64.74 | — |
| 2024-10-10 | 63.08 | $64.74 | — |
| 2024-10-09 | 62.18 | $64.74 | — |
| 2024-10-08 | 61.11 | $64.74 | — |
| 2024-10-07 | 59.84 | $64.74 | — |
| 2024-10-04 | 58.35 | $64.74 | — |
| 2024-10-03 | 56.59 | $64.74 | — |
| 2024-10-02 | 54.54 | $64.74 | — |
| 2024-10-01 | 52.15 | $64.74 | 40 |
| 2024-09-30 | 49.36 | $49.40 | — |
| 2024-09-27 | 49.36 | $49.40 | — |
| 2024-09-26 | 49.36 | $49.40 | — |
| 2024-09-25 | 49.36 | $49.40 | — |
| 2024-09-24 | 49.35 | $49.40 | — |
| 2024-09-23 | 49.35 | $49.40 | — |
| 2024-09-20 | 49.35 | $49.40 | — |
| 2024-09-19 | 49.34 | $49.40 | — |
| 2024-09-18 | 49.34 | $49.40 | — |
| 2024-09-17 | 49.34 | $49.40 | — |
| 2024-09-16 | 49.34 | $49.40 | — |
| 2024-09-13 | 49.33 | $49.40 | — |
| 2024-09-12 | 49.33 | $49.40 | — |
| 2024-09-11 | 49.33 | $49.40 | — |
| 2024-09-10 | 49.32 | $49.40 | — |
| 2024-09-09 | 49.32 | $49.40 | — |
| 2024-09-06 | 49.32 | $49.40 | — |
| 2024-09-05 | 49.32 | $49.40 | — |
| 2024-09-04 | 49.32 | $49.40 | — |
| 2024-09-03 | 49.32 | $49.40 | — |
| 2024-08-30 | 49.32 | $49.40 | — |
| 2024-08-29 | 49.32 | $49.40 | — |
| 2024-08-28 | 49.33 | $49.40 | — |
| 2024-08-27 | 49.33 | $49.40 | — |
| 2024-08-26 | 49.34 | $49.40 | — |
| 2024-08-23 | 49.35 | $49.40 | — |
| 2024-08-22 | 49.36 | $49.40 | — |
| 2024-08-21 | 49.38 | $49.40 | — |
| 2024-08-20 | 49.40 | $49.40 | — |
| 2024-08-19 | 49.42 | $49.40 | — |
| 2024-08-16 | 49.45 | $49.40 | — |
| 2024-08-15 | 49.48 | $49.40 | — |
| 2024-08-14 | 49.52 | $49.40 | — |
| 2024-08-13 | 49.57 | $49.40 | — |
| 2024-08-12 | 49.63 | $49.40 | — |
| 2024-08-09 | 49.70 | $49.40 | — |
| 2024-08-08 | 49.78 | $49.40 | — |
| 2024-08-07 | 49.87 | $49.40 | — |
| 2024-08-06 | 49.98 | $49.40 | — |
| 2024-08-05 | 50.10 | $49.40 | — |
| 2024-08-02 | 50.25 | $49.40 | — |
| 2024-08-01 | 50.42 | $49.40 | — |
| 2024-07-31 | 50.61 | $49.40 | — |
| 2024-07-30 | 50.84 | $49.40 | — |
| 2024-07-29 | 51.10 | $49.40 | — |
| 2024-07-26 | 51.39 | $49.40 | — |
| 2024-07-25 | 51.74 | $49.40 | — |
| 2024-07-24 | 52.13 | $49.40 | — |
| 2024-07-23 | 52.57 | $67.00 | 1465 |
| 2024-07-22 | 49.38 | $49.40 | — |
| 2024-07-19 | 49.38 | $49.40 | — |
| 2024-07-18 | 49.37 | $49.40 | — |
| 2024-07-17 | 49.37 | $49.40 | — |
| 2024-07-16 | 49.37 | $49.40 | — |
| 2024-07-15 | 49.37 | $49.40 | — |
| 2024-07-12 | 49.36 | $49.40 | — |
| 2024-07-11 | 49.36 | $49.40 | — |
| 2024-07-10 | 49.36 | $49.40 | — |
| 2024-07-09 | 49.35 | $49.40 | — |
| 2024-07-08 | 49.35 | $49.40 | — |
| 2024-07-05 | 49.35 | $49.40 | — |
| 2024-07-03 | 49.34 | $49.40 | — |
| 2024-07-02 | 49.34 | $49.40 | — |
| 2024-07-01 | 49.33 | $49.40 | — |
| 2024-06-28 | 49.33 | $49.40 | — |
| 2024-06-27 | 49.32 | $49.40 | — |
| 2024-06-26 | 49.31 | $49.40 | — |
| 2024-06-25 | 49.30 | $49.40 | — |
| 2024-06-24 | 49.30 | $49.40 | — |
| 2024-06-21 | 49.29 | $49.40 | — |
| 2024-06-20 | 49.28 | $49.40 | — |
| 2024-06-18 | 49.27 | $49.40 | — |
| 2024-06-17 | 49.26 | $49.40 | — |
| 2024-06-14 | 49.25 | $49.40 | — |
| 2024-06-13 | 49.24 | $49.40 | — |
| 2024-06-12 | 49.22 | $49.40 | — |
| 2024-06-11 | 49.21 | $49.40 | — |
| 2024-06-10 | 49.19 | $49.40 | — |
| 2024-06-07 | 49.18 | $49.40 | — |
| 2024-06-06 | 49.16 | $49.40 | — |
| 2024-06-05 | 49.14 | $49.40 | — |
| 2024-06-04 | 49.12 | $49.40 | — |
| 2024-06-03 | 49.10 | $49.40 | — |
| 2024-05-31 | 49.08 | $49.40 | — |
| 2024-05-30 | 49.06 | $49.40 | — |
| 2024-05-29 | 49.04 | $49.40 | — |
| 2024-05-28 | 49.01 | $49.40 | — |
| 2024-05-24 | 48.98 | $49.40 | — |
| 2024-05-23 | 48.96 | $49.40 | — |
| 2024-05-22 | 48.93 | $49.40 | — |
| 2024-05-21 | 48.90 | $49.40 | — |
| 2024-05-20 | 48.87 | $49.40 | — |
| 2024-05-17 | 48.83 | $49.40 | — |
| 2024-05-16 | 48.80 | $49.40 | — |
| 2024-05-15 | 48.77 | $49.40 | — |
| 2024-05-14 | 48.73 | $49.40 | — |
| 2024-05-13 | 48.70 | $49.40 | — |
| 2024-05-10 | 48.66 | $49.40 | — |
| 2024-05-09 | 48.63 | $49.40 | — |
| 2024-05-08 | 48.59 | $49.40 | — |
| 2024-05-07 | 48.56 | $49.40 | — |
| 2024-05-06 | 48.53 | $49.40 | — |
| 2024-05-03 | 48.50 | $49.40 | — |
| 2024-05-02 | 48.48 | $49.40 | — |
| 2024-05-01 | 48.46 | $49.40 | — |
| 2024-04-30 | 48.45 | $49.40 | — |
| 2024-04-29 | 48.45 | $49.40 | — |
| 2024-04-26 | 48.45 | $49.40 | — |
| 2024-04-25 | 48.47 | $49.40 | — |
| 2024-04-24 | 48.50 | $49.40 | — |
| 2024-04-23 | 48.55 | $49.40 | — |
| 2024-04-22 | 48.62 | $49.40 | — |
| 2024-04-19 | 48.72 | $49.40 | — |
| 2024-04-18 | 48.84 | $49.40 | — |
| 2024-04-17 | 48.99 | $49.40 | — |
| 2024-04-16 | 49.19 | $49.40 | — |
| 2024-04-15 | 49.43 | $49.40 | — |
| 2024-04-12 | 49.72 | $49.40 | — |
| 2024-04-11 | 50.07 | $49.40 | 50 |
| 2024-04-10 | 50.50 | $51.42 | — |
| 2024-04-09 | 50.58 | $51.42 | — |
| 2024-04-08 | 50.69 | $51.42 | — |
| 2024-04-05 | 50.83 | $51.42 | — |
| 2024-04-04 | 51.01 | $51.42 | — |
| 2024-04-03 | 51.23 | $51.43 | 104 |
| 2024-04-02 | 51.50 | $52.13 | — |
| 2024-04-01 | 51.69 | $52.13 | — |
| 2024-03-28 | 51.92 | $52.13 | — |
| 2024-03-27 | 52.21 | $52.13 | — |
| 2024-03-26 | 52.55 | $52.13 | — |
| 2024-03-25 | 52.97 | $52.13 | — |
| 2024-03-22 | 53.47 | $52.13 | 244 |
| 2024-03-21 | 54.07 | $55.55 | — |
| 2024-03-20 | 54.06 | $55.55 | — |
| 2024-03-19 | 54.06 | $55.55 | — |
| 2024-03-18 | 54.09 | $55.55 | — |
| 2024-03-15 | 54.13 | $55.55 | — |
| 2024-03-14 | 54.20 | $55.55 | — |
| 2024-03-13 | 54.29 | $55.55 | — |
| 2024-03-12 | 54.43 | $55.55 | — |
| 2024-03-11 | 54.60 | $55.55 | — |
| 2024-03-08 | 54.82 | $55.55 | — |
| 2024-03-07 | 55.11 | $55.55 | — |
| 2024-03-06 | 55.45 | $55.55 | — |
| 2024-03-05 | 55.88 | $55.55 | — |
| 2024-03-04 | 56.40 | $55.55 | — |
| 2024-03-01 | 57.02 | $55.55 | — |
| 2024-02-29 | 57.77 | $55.55 | 1237 |
| 2024-02-28 | 58.65 | $59.57 | — |
| 2024-02-27 | 58.85 | $59.57 | — |
| 2024-02-26 | 59.11 | $59.57 | — |
| 2024-02-23 | 59.42 | $59.57 | — |
| 2024-02-22 | 59.81 | $59.57 | — |
| 2024-02-21 | 60.28 | $59.57 | — |
| 2024-02-20 | 60.85 | $59.57 | — |
| 2024-02-16 | 61.52 | $59.57 | — |
| 2024-02-15 | 62.33 | $59.57 | — |
| 2024-02-14 | 63.29 | $59.57 | 100 |
| 2024-02-13 | 64.41 | $59.71 | — |
| 2024-02-12 | 65.70 | $59.71 | — |
| 2024-02-09 | 67.21 | $59.71 | — |
| 2024-02-08 | 68.97 | $59.71 | 200 |
| 2024-02-07 | 71.02 | $71.00 | — |
| 2024-02-06 | 71.02 | $71.00 | — |
| 2024-02-05 | 71.02 | $71.00 | — |
| 2024-02-02 | 71.02 | $71.00 | — |
| 2024-02-01 | 71.03 | $71.00 | — |
| 2024-01-31 | 71.03 | $71.00 | — |
| 2024-01-30 | 71.03 | $71.00 | — |
| 2024-01-29 | 71.03 | $71.00 | — |
| 2024-01-26 | 71.03 | $71.00 | — |
| 2024-01-25 | 71.03 | $71.00 | — |
| 2024-01-24 | 71.03 | $71.00 | — |
| 2024-01-23 | 71.04 | $71.00 | — |
| 2024-01-22 | 71.04 | $71.00 | — |
| 2024-01-19 | 71.04 | $71.00 | — |
| 2024-01-18 | 71.04 | $71.00 | — |
| 2024-01-17 | 71.04 | $71.00 | — |
| 2024-01-16 | 71.04 | $71.00 | — |
| 2024-01-12 | 71.04 | $71.00 | — |
| 2024-01-11 | 71.04 | $71.00 | — |
| 2024-01-10 | 71.03 | $71.00 | — |
| 2024-01-09 | 71.03 | $71.00 | — |
| 2024-01-08 | 71.03 | $71.00 | — |
| 2024-01-05 | 71.02 | $71.00 | — |
| 2024-01-04 | 71.02 | $71.00 | — |
| 2024-01-03 | 71.01 | $71.00 | — |
| 2024-01-02 | 71.00 | $71.00 | — |
| 2023-12-29 | 70.99 | $71.00 | — |
| 2023-12-28 | 70.98 | $71.00 | — |
| 2023-12-27 | 70.96 | $71.00 | — |
| 2023-12-26 | 70.95 | $71.00 | — |
| 2023-12-22 | 70.92 | $71.00 | — |
| 2023-12-21 | 70.90 | $71.00 | — |
| 2023-12-20 | 70.87 | $71.00 | — |
| 2023-12-19 | 70.83 | $71.00 | — |
| 2023-12-18 | 70.79 | $71.00 | — |
| 2023-12-15 | 70.74 | $71.00 | — |
| 2023-12-14 | 70.68 | $71.00 | — |
| 2023-12-13 | 70.61 | $71.00 | — |
| 2023-12-12 | 70.54 | $71.00 | — |
| 2023-12-11 | 70.45 | $71.00 | — |
| 2023-12-08 | 70.35 | $71.00 | — |
| 2023-12-07 | 70.23 | $71.00 | — |
| 2023-12-06 | 70.09 | $71.00 | — |
| 2023-12-05 | 69.94 | $71.00 | — |
| 2023-12-04 | 69.76 | $71.00 | — |
| 2023-12-01 | 69.55 | $71.00 | 272 |
| 2023-11-30 | 69.32 | $70.96 | 146 |
| 2023-11-29 | 69.06 | $69.57 | — |
| 2023-11-28 | 69.06 | $69.57 | — |
| 2023-11-27 | 69.06 | $69.57 | — |
| 2023-11-24 | 69.07 | $69.57 | — |
| 2023-11-22 | 69.09 | $69.57 | — |
| 2023-11-21 | 69.12 | $69.57 | — |
| 2023-11-20 | 69.15 | $69.57 | — |
| 2023-11-17 | 69.21 | $69.57 | — |
| 2023-11-16 | 69.27 | $69.57 | — |
| 2023-11-15 | 69.35 | $69.57 | — |
| 2023-11-14 | 69.46 | $69.57 | — |
| 2023-11-13 | 69.59 | $69.57 | 200 |
| 2023-11-10 | 69.75 | $70.75 | — |
| 2023-11-09 | 69.69 | $70.75 | — |
| 2023-11-08 | 69.63 | $70.75 | — |
| 2023-11-07 | 69.57 | $70.75 | — |
| 2023-11-06 | 69.51 | $70.75 | — |
| 2023-11-03 | 69.45 | $70.75 | — |
| 2023-11-02 | 69.39 | $70.75 | — |
| 2023-11-01 | 69.34 | $70.75 | — |
| 2023-10-31 | 69.29 | $70.75 | — |
| 2023-10-30 | 69.24 | $70.75 | — |
| 2023-10-27 | 69.20 | $70.75 | — |
| 2023-10-26 | 69.16 | $70.75 | — |
| 2023-10-25 | 69.14 | $70.75 | — |
| 2023-10-24 | 69.13 | $70.75 | — |
| 2023-10-23 | 69.13 | $70.75 | — |
| 2023-10-20 | 69.16 | $70.75 | — |
| 2023-10-19 | 69.21 | $70.75 | — |
| 2023-10-18 | 69.28 | $70.75 | — |
| 2023-10-17 | 69.39 | $70.75 | — |
| 2023-10-16 | 69.53 | $70.75 | — |
| 2023-10-13 | 69.73 | $70.75 | — |
| 2023-10-12 | 69.97 | $70.75 | — |
| 2023-10-11 | 70.28 | $70.75 | — |
| 2023-10-10 | 70.66 | $70.75 | — |
| 2023-10-09 | 71.13 | $70.75 | — |
| 2023-10-06 | 71.70 | $70.75 | — |
| 2023-10-05 | 72.39 | $70.75 | — |
| 2023-10-04 | 73.20 | $70.75 | — |
| 2023-10-03 | 74.17 | $70.75 | 99 |
| 2023-10-02 | 75.32 | $77.46 | — |
| 2023-09-29 | 75.26 | $77.46 | — |
| 2023-09-28 | 75.21 | $77.46 | — |
| 2023-09-27 | 75.18 | $77.46 | — |
| 2023-09-26 | 75.16 | $77.46 | — |
| 2023-09-25 | 75.16 | $77.46 | — |
| 2023-09-22 | 75.19 | $77.46 | — |
| 2023-09-21 | 75.25 | $77.46 | — |
| 2023-09-20 | 75.35 | $77.46 | — |
| 2023-09-19 | 75.50 | $77.46 | — |
| 2023-09-18 | 75.70 | $77.46 | — |
| 2023-09-15 | 75.96 | $77.46 | — |
| 2023-09-14 | 76.30 | $77.46 | — |
| 2023-09-13 | 76.72 | $77.46 | — |
| 2023-09-12 | 77.25 | $77.46 | — |
| 2023-09-11 | 77.90 | $77.46 | — |
| 2023-09-08 | 78.68 | $77.46 | — |
| 2023-09-07 | 79.63 | $77.46 | — |
| 2023-09-06 | 80.76 | $77.46 | 10 |
| 2023-09-05 | 82.11 | $82.97 | 10 |
| 2023-09-01 | 82.54 | $82.88 | — |
| 2023-08-31 | 83.09 | $82.88 | — |
| 2023-08-30 | 83.76 | $82.88 | — |
| 2023-08-29 | 84.58 | $82.88 | — |
| 2023-08-28 | 85.55 | $82.88 | — |
| 2023-08-25 | 86.71 | $82.88 | — |
| 2023-08-24 | 88.08 | $82.88 | — |
| 2023-08-23 | 89.70 | $82.88 | 217 |
| 2023-08-22 | 91.60 | $84.26 | — |
| 2023-08-21 | 93.53 | $84.26 | — |
| 2023-08-18 | 95.80 | $84.26 | 500 |
| 2023-08-17 | 98.43 | $99.00 | — |
| 2023-08-16 | 98.39 | $99.00 | — |
| 2023-08-15 | 98.35 | $99.00 | — |
| 2023-08-14 | 98.30 | $99.00 | — |
| 2023-08-11 | 98.26 | $99.00 | — |
| 2023-08-10 | 98.21 | $99.00 | — |
| 2023-08-09 | 98.15 | $99.00 | — |
| 2023-08-08 | 98.10 | $99.00 | — |
| 2023-08-07 | 98.05 | $99.00 | — |
| 2023-08-04 | 97.99 | $99.00 | — |
| 2023-08-03 | 97.93 | $99.00 | — |
| 2023-08-02 | 97.87 | $99.00 | — |
| 2023-08-01 | 97.81 | $99.00 | — |
| 2023-07-31 | 97.75 | $99.00 | — |
| 2023-07-28 | 97.69 | $99.00 | — |
| 2023-07-27 | 97.63 | $99.00 | — |
| 2023-07-26 | 97.57 | $99.00 | — |
| 2023-07-25 | 97.52 | $99.00 | — |
| 2023-07-24 | 97.47 | $99.00 | — |
| 2023-07-21 | 97.42 | $99.00 | — |
| 2023-07-20 | 97.39 | $99.00 | — |
| 2023-07-19 | 97.36 | $99.00 | — |
| 2023-07-18 | 97.35 | $99.00 | — |
| 2023-07-17 | 97.35 | $99.00 | — |
| 2023-07-14 | 97.37 | $99.00 | — |
| 2023-07-13 | 97.41 | $99.00 | — |
| 2023-07-12 | 97.48 | $99.00 | — |
| 2023-07-11 | 97.58 | $99.00 | — |
| 2023-07-10 | 97.73 | $99.00 | — |
| 2023-07-07 | 97.91 | $99.00 | — |
| 2023-07-06 | 98.15 | $99.00 | — |
| 2023-07-05 | 98.45 | $99.00 | — |
| 2023-07-03 | 98.83 | $99.00 | — |
| 2023-06-30 | 99.28 | $99.00 | — |
| 2023-06-29 | 99.84 | $99.00 | 13 |
| 2023-06-28 | 100.51 | $102.34 | — |
| 2023-06-27 | 100.62 | $102.34 | — |
| 2023-06-26 | 100.76 | $102.34 | — |
| 2023-06-23 | 100.95 | $102.34 | — |
| 2023-06-22 | 101.20 | $102.34 | — |
| 2023-06-21 | 101.52 | $102.34 | — |
| 2023-06-20 | 101.91 | $102.34 | — |
| 2023-06-16 | 102.40 | $102.34 | — |
| 2023-06-15 | 103.00 | $102.34 | — |
| 2023-06-14 | 103.72 | $102.34 | — |
| 2023-06-13 | 104.59 | $102.34 | 4 |
| 2023-06-12 | 105.63 | $102.76 | — |
| 2023-06-09 | 106.76 | $102.76 | — |
| 2023-06-08 | 108.11 | $102.76 | — |
| 2023-06-07 | 109.70 | $102.76 | — |
| 2023-06-06 | 111.56 | $102.76 | — |
| 2023-06-05 | 113.73 | $102.76 | — |
| 2023-06-02 | 116.27 | $102.76 | 16 |
| 2023-06-01 | 119.22 | $118.87 | — |
| 2023-05-31 | 119.25 | $118.87 | — |
| 2023-05-30 | 119.28 | $118.87 | — |
| 2023-05-26 | 119.31 | $118.87 | — |
| 2023-05-25 | 119.35 | $118.87 | — |
| 2023-05-24 | 119.38 | $118.87 | — |
| 2023-05-23 | 119.42 | $118.87 | — |
| 2023-05-22 | 119.46 | $118.87 | — |
| 2023-05-19 | 119.51 | $118.87 | — |
| 2023-05-18 | 119.56 | $118.87 | — |
| 2023-05-17 | 119.61 | $118.87 | — |
| 2023-05-16 | 119.67 | $118.87 | — |
| 2023-05-15 | 119.72 | $118.87 | — |
| 2023-05-12 | 119.78 | $118.87 | — |
| 2023-05-11 | 119.85 | $118.87 | — |
| 2023-05-10 | 119.92 | $118.87 | — |
| 2023-05-09 | 119.99 | $118.87 | — |
| 2023-05-08 | 120.07 | $118.87 | — |
| 2023-05-05 | 120.15 | $118.87 | 500 |
| 2023-05-04 | 120.23 | $119.88 | — |
| 2023-05-03 | 120.10 | $119.88 | — |
| 2023-05-02 | 119.95 | $119.88 | — |
| 2023-05-01 | 119.75 | $119.88 | — |
| 2023-04-28 | 119.52 | $119.88 | — |
| 2023-04-27 | 119.24 | $119.88 | — |
| 2023-04-26 | 118.90 | $119.88 | — |
| 2023-04-25 | 118.50 | $119.88 | — |
| 2023-04-24 | 118.03 | $119.88 | 100 |
| 2023-04-21 | 117.47 | $116.90 | — |
| 2023-04-20 | 117.44 | $116.90 | — |
| 2023-04-19 | 117.40 | $116.90 | — |
| 2023-04-18 | 117.34 | $116.90 | — |
| 2023-04-17 | 117.27 | $116.90 | — |
| 2023-04-14 | 117.18 | $116.90 | — |
| 2023-04-13 | 117.06 | $116.90 | — |
| 2023-04-12 | 116.92 | $116.90 | — |
| 2023-04-11 | 116.74 | $116.90 | — |
| 2023-04-10 | 116.53 | $116.90 | — |
| 2023-04-06 | 116.28 | $116.90 | — |
| 2023-04-05 | 115.97 | $116.90 | — |
| 2023-04-04 | 115.61 | $116.90 | — |
| 2023-04-03 | 115.18 | $116.90 | 3 |
| 2023-03-31 | 114.67 | $113.80 | — |
| 2023-03-30 | 114.74 | $113.80 | — |
| 2023-03-29 | 114.80 | $113.80 | — |
| 2023-03-28 | 114.87 | $113.80 | — |
| 2023-03-27 | 114.94 | $113.80 | — |
| 2023-03-24 | 115.01 | $113.80 | — |
| 2023-03-23 | 115.09 | $113.80 | — |
| 2023-03-22 | 115.16 | $113.80 | — |
| 2023-03-21 | 115.24 | $113.80 | — |
| 2023-03-20 | 115.33 | $113.80 | — |
| 2023-03-17 | 115.41 | $113.80 | — |
| 2023-03-16 | 115.49 | $113.80 | — |
| 2023-03-15 | 115.58 | $113.80 | — |
| 2023-03-14 | 115.66 | $113.80 | — |
| 2023-03-13 | 115.74 | $113.80 | — |
| 2023-03-10 | 115.82 | $113.80 | — |
| 2023-03-09 | 115.89 | $113.80 | — |
| 2023-03-08 | 115.96 | $113.80 | — |
| 2023-03-07 | 116.01 | $113.80 | — |
| 2023-03-06 | 116.06 | $113.80 | — |
| 2023-03-03 | 116.09 | $113.80 | — |
| 2023-03-02 | 116.09 | $113.80 | — |
| 2023-03-01 | 116.08 | $113.80 | — |
| 2023-02-28 | 116.04 | $113.80 | — |
| 2023-02-27 | 115.96 | $113.80 | — |
| 2023-02-24 | 115.84 | $113.80 | — |
| 2023-02-23 | 115.68 | $113.80 | — |
| 2023-02-22 | 115.45 | $113.80 | — |
| 2023-02-21 | 115.16 | $113.80 | — |
| 2023-02-17 | 114.79 | $113.80 | — |
| 2023-02-16 | 114.32 | $113.80 | — |
| 2023-02-15 | 113.75 | $113.80 | — |
| 2023-02-14 | 113.04 | $113.80 | — |
| 2023-02-13 | 112.19 | $113.80 | — |
| 2023-02-10 | 111.17 | $113.80 | — |
| 2023-02-09 | 109.96 | $113.80 | — |
| 2023-02-08 | 108.52 | $113.80 | — |
| 2023-02-07 | 106.81 | $113.80 | 100 |
| 2023-02-06 | 104.81 | $114.25 | 300 |
| 2023-02-03 | 102.36 | $101.72 | — |
| 2023-02-02 | 102.15 | $101.72 | — |
| 2023-02-01 | 101.88 | $101.72 | — |
| 2023-01-31 | 101.55 | $101.72 | — |
| 2023-01-30 | 101.15 | $101.72 | — |
| 2023-01-27 | 100.66 | $101.72 | — |
| 2023-01-26 | 100.08 | $101.72 | — |
| 2023-01-25 | 99.39 | $101.72 | — |
| 2023-01-24 | 98.58 | $101.72 | — |
| 2023-01-23 | 97.61 | $101.72 | — |
| 2023-01-20 | 96.48 | $101.72 | — |
| 2023-01-19 | 95.16 | $101.72 | — |
| 2023-01-18 | 93.62 | $101.72 | 10 |
| 2023-01-17 | 91.82 | $91.82 | — |
| 2023-01-13 | 91.82 | $91.82 | — |
| 2023-01-12 | 91.82 | $91.82 | — |
| 2023-01-11 | 91.82 | $91.82 | — |
| 2023-01-10 | 91.82 | $91.82 | — |
| 2023-01-09 | 91.82 | $91.82 | — |
| 2023-01-06 | 91.82 | $91.82 | — |
| 2023-01-05 | 91.82 | $91.82 | — |
| 2023-01-04 | 91.82 | $91.82 | — |
| 2023-01-03 | 91.82 | $91.82 | — |
| 2022-12-30 | 91.82 | $91.82 | — |
| 2022-12-29 | 91.82 | $91.82 | — |
| 2022-12-28 | 91.82 | $91.82 | — |
| 2022-12-27 | 91.82 | $91.82 | — |
| 2022-12-23 | 91.82 | $91.82 | — |
| 2022-12-22 | 91.82 | $91.82 | — |
| 2022-12-21 | 91.82 | $91.82 | — |
| 2022-12-20 | 91.82 | $91.82 | — |
| 2022-12-19 | 91.82 | $91.82 | — |
| 2022-12-16 | 91.82 | $91.82 | — |
| 2022-12-15 | 91.82 | $91.82 | — |
| 2022-12-14 | 91.82 | $91.82 | — |
| 2022-12-13 | 91.82 | $91.82 | — |
| 2022-12-12 | 91.82 | $91.82 | — |
| 2022-12-09 | 91.82 | $91.82 | — |
| 2022-12-08 | 91.83 | $91.82 | — |
| 2022-12-07 | 91.83 | $91.82 | — |
| 2022-12-06 | 91.83 | $91.82 | — |
| 2022-12-05 | 91.83 | $91.82 | — |
| 2022-12-02 | 91.83 | $91.82 | — |
| 2022-12-01 | 91.83 | $91.82 | — |
| 2022-11-30 | 91.83 | $91.82 | — |
| 2022-11-29 | 91.83 | $91.82 | — |
| 2022-11-28 | 91.83 | $91.82 | — |
| 2022-11-25 | 91.83 | $91.82 | — |
| 2022-11-23 | 91.83 | $91.82 | — |
| 2022-11-22 | 91.83 | $91.82 | — |
| 2022-11-21 | 91.83 | $91.82 | — |
| 2022-11-18 | 91.84 | $91.82 | — |
| 2022-11-17 | 91.84 | $91.82 | — |
| 2022-11-16 | 91.84 | $91.82 | — |
| 2022-11-15 | 91.84 | $91.82 | — |
| 2022-11-14 | 91.84 | $91.82 | — |
| 2022-11-11 | 91.84 | $91.82 | — |
| 2022-11-10 | 91.85 | $91.82 | — |
| 2022-11-09 | 91.85 | $91.82 | — |
| 2022-11-08 | 91.85 | $91.82 | — |
| 2022-11-07 | 91.85 | $91.82 | — |
| 2022-11-04 | 91.86 | $91.82 | — |
| 2022-11-03 | 91.86 | $91.82 | — |
| 2022-11-02 | 91.86 | $91.82 | — |
| 2022-11-01 | 91.87 | $91.82 | — |
| 2022-10-31 | 91.87 | $91.82 | — |
| 2022-10-28 | 91.87 | $91.82 | — |
| 2022-10-27 | 91.88 | $91.82 | — |
| 2022-10-26 | 91.88 | $91.82 | — |
| 2022-10-25 | 91.89 | $91.82 | — |
| 2022-10-24 | 91.89 | $91.82 | — |
| 2022-10-21 | 91.90 | $91.82 | — |
| 2022-10-20 | 91.91 | $91.82 | — |
| 2022-10-19 | 91.91 | $91.82 | — |
| 2022-10-18 | 91.92 | $91.82 | — |
| 2022-10-17 | 91.93 | $91.82 | — |
| 2022-10-14 | 91.94 | $91.82 | — |
| 2022-10-13 | 91.95 | $91.82 | — |
| 2022-10-12 | 91.96 | $91.82 | — |
| 2022-10-11 | 91.97 | $91.82 | — |
| 2022-10-10 | 91.98 | $91.82 | — |
| 2022-10-07 | 91.99 | $91.82 | — |
| 2022-10-06 | 92.00 | $91.82 | — |
| 2022-10-05 | 92.01 | $91.82 | — |
| 2022-10-04 | 92.03 | $91.82 | — |
| 2022-10-03 | 92.04 | $91.82 | — |
| 2022-09-30 | 92.06 | $91.82 | — |
| 2022-09-29 | 92.07 | $91.82 | — |
| 2022-09-28 | 92.09 | $91.82 | — |
| 2022-09-27 | 92.10 | $91.82 | — |
| 2022-09-26 | 92.12 | $91.82 | — |
| 2022-09-23 | 92.14 | $91.82 | — |
| 2022-09-22 | 92.16 | $91.82 | — |
| 2022-09-21 | 92.18 | $91.82 | — |
| 2022-09-20 | 92.20 | $91.82 | — |
| 2022-09-19 | 92.21 | $91.82 | — |
| 2022-09-16 | 92.23 | $91.82 | — |
| 2022-09-15 | 92.25 | $91.82 | — |
| 2022-09-14 | 92.27 | $91.82 | — |
| 2022-09-13 | 92.28 | $91.82 | — |
| 2022-09-12 | 92.30 | $91.82 | — |
| 2022-09-09 | 92.31 | $91.82 | — |
| 2022-09-08 | 92.32 | $91.82 | — |
| 2022-09-07 | 92.33 | $91.82 | — |
| 2022-09-06 | 92.33 | $91.82 | — |
| 2022-09-02 | 92.33 | $91.82 | — |
| 2022-09-01 | 92.32 | $91.82 | — |
| 2022-08-31 | 92.30 | $91.82 | — |
| 2022-08-30 | 92.28 | $91.82 | — |
| 2022-08-29 | 92.24 | $91.82 | — |
| 2022-08-26 | 92.19 | $91.82 | — |
| 2022-08-25 | 92.13 | $91.82 | — |
| 2022-08-24 | 92.05 | $91.82 | — |
| 2022-08-23 | 91.94 | $91.82 | — |
| 2022-08-22 | 91.82 | $91.82 | — |
| 2022-08-19 | 91.67 | $91.82 | — |
| 2022-08-18 | 91.48 | $91.82 | — |
| 2022-08-17 | 91.26 | $91.82 | — |
| 2022-08-16 | 90.99 | $91.82 | — |
| 2022-08-15 | 90.67 | $91.82 | — |
| 2022-08-12 | 90.30 | $91.82 | — |
| 2022-08-11 | 89.86 | $91.82 | — |
| 2022-08-10 | 89.34 | $91.82 | — |
| 2022-08-09 | 88.74 | $91.82 | — |
| 2022-08-08 | 88.04 | $91.82 | — |
| 2022-08-05 | 87.22 | $91.82 | — |
| 2022-08-04 | 86.27 | $91.82 | 10 |
| 2022-08-03 | 85.18 | $85.95 | — |
| 2022-08-02 | 85.15 | $85.95 | — |
| 2022-08-01 | 85.13 | $85.95 | — |
| 2022-07-29 | 85.11 | $85.95 | — |
| 2022-07-28 | 85.09 | $85.95 | — |
| 2022-07-27 | 85.08 | $85.95 | — |
| 2022-07-26 | 85.08 | $85.95 | — |
| 2022-07-25 | 85.08 | $85.95 | — |
| 2022-07-22 | 85.10 | $85.95 | — |
| 2022-07-21 | 85.13 | $85.95 | — |
| 2022-07-20 | 85.18 | $85.95 | — |
| 2022-07-19 | 85.24 | $85.95 | — |
| 2022-07-18 | 85.33 | $85.95 | — |
| 2022-07-15 | 85.44 | $85.95 | — |
| 2022-07-14 | 85.59 | $85.95 | — |
| 2022-07-13 | 85.76 | $85.95 | — |
| 2022-07-12 | 85.99 | $85.95 | — |
| 2022-07-11 | 86.26 | $85.95 | — |
| 2022-07-08 | 86.58 | $85.95 | — |
| 2022-07-07 | 86.98 | $85.95 | 1 |
| 2022-07-06 | 87.44 | $88.76 | — |
| 2022-07-05 | 87.41 | $88.76 | — |
| 2022-07-01 | 87.38 | $88.76 | — |
| 2022-06-30 | 87.36 | $88.76 | — |
| 2022-06-29 | 87.34 | $88.76 | — |
| 2022-06-28 | 87.35 | $88.76 | — |
| 2022-06-27 | 87.37 | $88.76 | — |
| 2022-06-24 | 87.41 | $88.76 | — |
| 2022-06-23 | 87.47 | $88.76 | — |
| 2022-06-22 | 87.56 | $88.76 | — |
| 2022-06-21 | 87.68 | $88.76 | — |
| 2022-06-17 | 87.85 | $88.76 | — |
| 2022-06-16 | 88.06 | $88.76 | — |
| 2022-06-15 | 88.32 | $88.76 | — |
| 2022-06-14 | 88.65 | $88.76 | — |
| 2022-06-13 | 89.05 | $88.76 | — |
| 2022-06-10 | 89.54 | $88.76 | — |
| 2022-06-09 | 90.13 | $88.76 | — |
| 2022-06-08 | 90.83 | $88.76 | — |
| 2022-06-07 | 91.66 | $88.76 | — |
| 2022-06-06 | 92.65 | $88.76 | — |
| 2022-06-03 | 93.81 | $88.76 | — |
| 2022-06-02 | 95.18 | $88.76 | 2 |
| 2022-06-01 | 96.77 | $97.80 | — |
| 2022-05-31 | 96.73 | $97.80 | — |
| 2022-05-27 | 96.69 | $97.80 | — |
| 2022-05-26 | 96.65 | $97.80 | — |
| 2022-05-25 | 96.62 | $97.80 | — |
| 2022-05-24 | 96.60 | $97.80 | — |
| 2022-05-23 | 96.58 | $97.80 | — |
| 2022-05-20 | 96.57 | $97.80 | — |
| 2022-05-19 | 96.57 | $97.80 | — |
| 2022-05-18 | 96.59 | $97.80 | — |
| 2022-05-17 | 96.62 | $97.80 | — |
| 2022-05-16 | 96.68 | $97.80 | — |
| 2022-05-13 | 96.76 | $97.80 | — |
| 2022-05-12 | 96.87 | $97.80 | — |
| 2022-05-11 | 97.01 | $97.80 | — |
| 2022-05-10 | 97.20 | $97.80 | — |
| 2022-05-09 | 97.43 | $97.80 | — |
| 2022-05-06 | 97.72 | $97.80 | — |
| 2022-05-05 | 98.07 | $97.80 | — |
| 2022-05-04 | 98.50 | $97.80 | — |
| 2022-05-03 | 99.01 | $97.80 | — |
| 2022-05-02 | 99.63 | $97.80 | — |
| 2022-04-29 | 100.36 | $97.80 | — |
| 2022-04-28 | 101.23 | $97.80 | — |
| 2022-04-27 | 102.24 | $97.80 | — |
| 2022-04-26 | 103.44 | $97.80 | 1 |
| 2022-04-25 | 104.84 | $105.70 | — |
| 2022-04-22 | 104.80 | $105.70 | — |
| 2022-04-21 | 104.77 | $105.70 | — |
| 2022-04-20 | 104.74 | $105.70 | — |
| 2022-04-19 | 104.72 | $105.70 | — |
| 2022-04-18 | 104.70 | $105.70 | — |
| 2022-04-14 | 104.69 | $105.70 | — |
| 2022-04-13 | 104.69 | $105.70 | — |
| 2022-04-12 | 104.70 | $105.70 | — |
| 2022-04-11 | 104.72 | $105.70 | — |
| 2022-04-08 | 104.76 | $105.70 | — |
| 2022-04-07 | 104.81 | $105.70 | — |
| 2022-04-06 | 104.89 | $105.70 | — |
| 2022-04-05 | 105.00 | $105.70 | — |
| 2022-04-04 | 105.13 | $105.70 | — |
| 2022-04-01 | 105.31 | $105.70 | — |
| 2022-03-31 | 105.52 | $105.70 | — |
| 2022-03-30 | 105.78 | $105.70 | — |
| 2022-03-29 | 106.11 | $105.70 | — |
| 2022-03-28 | 106.50 | $105.70 | — |
| 2022-03-25 | 106.96 | $105.70 | — |
| 2022-03-24 | 107.52 | $105.70 | — |
| 2022-03-23 | 108.18 | $105.70 | — |
| 2022-03-22 | 108.95 | $105.70 | 410 |
| 2022-03-21 | 109.87 | $111.00 | — |
| 2022-03-18 | 109.82 | $111.00 | — |
| 2022-03-17 | 109.78 | $111.00 | — |
| 2022-03-16 | 109.74 | $111.00 | — |
| 2022-03-15 | 109.70 | $111.00 | — |
| 2022-03-14 | 109.67 | $111.00 | — |
| 2022-03-11 | 109.65 | $111.00 | — |
| 2022-03-10 | 109.65 | $111.00 | — |
| 2022-03-09 | 109.65 | $111.00 | — |
| 2022-03-08 | 109.67 | $111.00 | — |
| 2022-03-07 | 109.71 | $111.00 | — |
| 2022-03-04 | 109.77 | $111.00 | — |
| 2022-03-03 | 109.86 | $111.00 | — |
| 2022-03-02 | 109.99 | $111.00 | — |
| 2022-03-01 | 110.15 | $111.00 | — |
| 2022-02-28 | 110.36 | $111.00 | — |
| 2022-02-25 | 110.62 | $111.00 | — |
| 2022-02-24 | 110.94 | $111.00 | — |
| 2022-02-23 | 111.33 | $111.00 | — |
| 2022-02-22 | 111.81 | $111.00 | — |
| 2022-02-18 | 112.38 | $111.00 | — |
| 2022-02-17 | 113.07 | $111.00 | — |
| 2022-02-16 | 113.88 | $111.00 | — |
| 2022-02-15 | 114.84 | $111.00 | 2 |
| 2022-02-14 | 115.98 | $118.00 | — |
| 2022-02-11 | 115.83 | $118.00 | — |
| 2022-02-10 | 115.68 | $118.00 | — |
| 2022-02-09 | 115.52 | $118.00 | — |
| 2022-02-08 | 115.36 | $118.00 | — |
| 2022-02-07 | 115.18 | $118.00 | — |
| 2022-02-04 | 115.00 | $118.00 | — |
| 2022-02-03 | 114.81 | $118.00 | — |
| 2022-02-02 | 114.61 | $118.00 | — |
| 2022-02-01 | 114.41 | $118.00 | — |
| 2022-01-31 | 114.20 | $118.00 | — |
| 2022-01-28 | 113.99 | $118.00 | — |
| 2022-01-27 | 113.78 | $118.00 | — |
| 2022-01-26 | 113.57 | $118.00 | — |
| 2022-01-25 | 113.35 | $118.00 | — |
| 2022-01-24 | 113.15 | $118.00 | — |
| 2022-01-21 | 112.95 | $118.00 | — |
| 2022-01-20 | 112.76 | $118.00 | — |
| 2022-01-19 | 112.58 | $118.00 | — |
| 2022-01-18 | 112.43 | $118.00 | — |
| 2022-01-14 | 112.31 | $118.00 | — |
| 2022-01-13 | 112.23 | $118.00 | — |
| 2022-01-12 | 112.19 | $118.00 | — |
| 2022-01-11 | 112.20 | $118.00 | — |
| 2022-01-10 | 112.28 | $118.00 | — |
| 2022-01-07 | 112.45 | $118.00 | — |
| 2022-01-06 | 112.71 | $118.00 | — |
| 2022-01-05 | 113.09 | $118.00 | — |
| 2022-01-04 | 113.60 | $118.00 | — |
| 2022-01-03 | 114.28 | $118.00 | — |
| 2021-12-31 | 115.15 | $118.00 | — |
| 2021-12-30 | 116.25 | $118.00 | — |
| 2021-12-29 | 117.61 | $118.00 | — |
| 2021-12-28 | 119.27 | $118.00 | — |
| 2021-12-27 | 121.29 | $118.00 | — |
| 2021-12-23 | 123.72 | $118.00 | — |
| 2021-12-22 | 126.62 | $118.00 | 40 |
| 2021-12-21 | 130.07 | $122.75 | — |
| 2021-12-20 | 133.15 | $122.75 | — |
| 2021-12-17 | 136.80 | $122.75 | — |
| 2021-12-16 | 141.11 | $122.75 | — |
| 2021-12-15 | 146.16 | $122.75 | — |
| 2021-12-14 | 152.07 | $122.75 | — |
| 2021-12-13 | 158.97 | $122.75 | 18 |
| 2021-12-10 | 167.00 | $167.00 | — |
| 2021-12-09 | 167.00 | $167.00 | — |
| 2021-12-08 | 167.00 | $167.00 | — |
| 2021-12-07 | 167.00 | $167.00 | — |
| 2021-12-06 | 167.00 | $167.00 | — |
| 2021-12-03 | 167.00 | $167.00 | — |
| 2021-12-02 | 167.00 | $167.00 | — |
| 2021-12-01 | 167.00 | $167.00 | — |
| 2021-11-30 | 167.00 | $167.00 | — |
| 2021-11-29 | 167.00 | $167.00 | — |
| 2021-11-26 | 167.00 | $167.00 | — |
| 2021-11-24 | 167.00 | $167.00 | — |
| 2021-11-23 | 167.00 | $167.00 | — |
| 2021-11-22 | 167.00 | $167.00 | — |
| 2021-11-19 | 167.00 | $167.00 | — |
| 2021-11-18 | 167.00 | $167.00 | — |
| 2021-11-17 | 167.00 | $167.00 | — |
| 2021-11-16 | 167.00 | $167.00 | — |
| 2021-11-15 | 167.00 | $167.00 | — |
| 2021-11-12 | 167.00 | $167.00 | — |
| 2021-11-11 | 167.00 | $167.00 | — |
| 2021-11-10 | 167.00 | $167.00 | — |
| 2021-11-09 | 167.00 | $167.00 | — |
| 2021-11-08 | 167.00 | $167.00 | — |
| 2021-11-05 | 167.00 | $167.00 | — |
| 2021-11-04 | 167.00 | $167.00 | — |
| 2021-11-03 | 167.00 | $167.00 | — |
| 2021-11-02 | 167.00 | $167.00 | — |
| 2021-11-01 | 167.00 | $167.00 | — |
| 2021-10-29 | 167.00 | $167.00 | — |
| 2021-10-28 | 167.00 | $167.00 | — |
| 2021-10-27 | 167.00 | $167.00 | — |
| 2021-10-26 | 167.00 | $167.00 | — |
| 2021-10-25 | 167.00 | $167.00 | — |
| 2021-10-22 | 167.00 | $167.00 | — |
| 2021-10-21 | 167.00 | $167.00 | — |
| 2021-10-20 | 167.00 | $167.00 | — |
| 2021-10-19 | 167.00 | $167.00 | — |
| 2021-10-18 | 167.00 | $167.00 | — |
| 2021-10-15 | 167.00 | $167.00 | — |
| 2021-10-14 | 167.00 | $167.00 | — |
| 2021-10-13 | 167.00 | $167.00 | — |
| 2021-10-12 | 167.00 | $167.00 | — |
| 2021-10-11 | 167.00 | $167.00 | — |
| 2021-10-08 | 167.00 | $167.00 | — |
| 2021-10-07 | 167.00 | $167.00 | — |
| 2021-10-06 | 167.00 | $167.00 | — |
| 2021-10-05 | 167.00 | $167.00 | — |
| 2021-10-04 | 167.00 | $167.00 | — |
| 2021-10-01 | 167.00 | $167.00 | — |
| 2021-09-30 | 167.00 | $167.00 | — |
| 2021-09-29 | 167.00 | $167.00 | — |
| 2021-09-28 | 167.00 | $167.00 | — |
| 2021-09-27 | 167.00 | $167.00 | — |
| 2021-09-24 | 167.00 | $167.00 | — |
| 2021-09-23 | 167.00 | $167.00 | — |
| 2021-09-22 | 167.00 | $167.00 | — |
| 2021-09-21 | 167.00 | $167.00 | — |
| 2021-09-20 | 167.00 | $167.00 | — |
| 2021-09-17 | 167.00 | $167.00 | — |
| 2021-09-16 | 167.00 | $167.00 | — |
| 2021-09-15 | 167.00 | $167.00 | — |
| 2021-09-14 | 167.00 | $167.00 | — |
| 2021-09-13 | 167.00 | $167.00 | — |
| 2021-09-10 | 167.00 | $167.00 | — |
| 2021-09-09 | 167.00 | $167.00 | — |
| 2021-09-08 | 167.00 | $167.00 | — |
| 2021-09-07 | 167.00 | $167.00 | — |
| 2021-09-03 | 167.00 | $167.00 | — |
| 2021-09-02 | 167.00 | $167.00 | — |
| 2021-09-01 | 167.00 | $167.00 | — |
| 2021-08-31 | 167.00 | $167.00 | — |
| 2021-08-30 | 167.00 | $167.00 | — |
| 2021-08-27 | 167.00 | $167.00 | — |
| 2021-08-26 | 167.00 | $167.00 | — |
| 2021-08-25 | 167.00 | $167.00 | — |
| 2021-08-24 | 167.00 | $167.00 | — |
| 2021-08-23 | 167.00 | $167.00 | — |
| 2021-08-20 | 167.00 | $167.00 | — |
| 2021-08-19 | 167.00 | $167.00 | — |
| 2021-08-18 | 167.00 | $167.00 | — |
| 2021-08-17 | 167.00 | $167.00 | — |
| 2021-08-16 | 167.00 | $167.00 | — |
| 2021-08-13 | 167.00 | $167.00 | — |
| 2021-08-12 | 167.00 | $167.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.27
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.36
Average
75.03
Maximum
167.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.27 | $33.38 | 1200 |
| 2026-08-03 | 33.25 | $33.38 | — |
| 2026-07-31 | 33.24 | $33.38 | 1200 |
| 2026-07-30 | 33.23 | $33.38 | — |
| 2026-07-29 | 33.22 | $33.38 | — |
| 2026-07-28 | 33.20 | $33.38 | 1200 |
| 2026-07-27 | 33.19 | $33.38 | — |
| 2026-07-24 | 33.18 | $33.38 | 1200 |
| 2026-07-23 | 33.18 | $33.38 | 1200 |
| 2026-07-22 | 33.18 | $33.38 | — |
| 2026-07-21 | 33.18 | $33.38 | — |
| 2026-07-20 | 33.19 | $33.38 | 1200 |
| 2026-07-17 | 33.21 | $33.38 | 1200 |
| 2026-07-16 | 33.24 | $33.38 | — |
| 2026-07-15 | 33.28 | $33.38 | — |
| 2026-07-14 | 33.33 | $33.38 | 1200 |
| 2026-07-13 | 33.41 | $33.38 | 1200 |
| 2026-07-10 | 33.50 | $33.38 | 1200 |
| 2026-07-09 | 33.63 | $33.38 | 1200 |
| 2026-07-08 | 33.78 | $33.38 | — |
| 2026-07-07 | 33.97 | $33.38 | — |
| 2026-07-06 | 34.21 | $33.38 | 9 |
| 2026-07-02 | 34.50 | $34.51 | 1200 |
| 2026-07-01 | 34.50 | $34.51 | 1200 |
| 2026-06-30 | 34.50 | $34.51 | 1200 |
| 2026-06-29 | 34.50 | $34.51 | 1200 |
| 2026-06-26 | 34.50 | $34.51 | 1200 |
| 2026-06-25 | 34.50 | $34.51 | 1200 |
| 2026-06-24 | 34.50 | $34.51 | 1200 |
| 2026-06-23 | 34.50 | $34.51 | 1200 |
| 2026-06-22 | 34.50 | $34.51 | 1200 |
| 2026-06-18 | 34.50 | $34.51 | 1200 |
| 2026-06-17 | 34.50 | $34.51 | 1200 |
| 2026-06-16 | 34.50 | $34.51 | 1200 |
| 2026-06-15 | 34.50 | $34.51 | 1200 |
| 2026-06-12 | 34.50 | $34.51 | 1200 |
| 2026-06-11 | 34.49 | $34.51 | 1200 |
| 2026-06-10 | 34.49 | $34.51 | 1200 |
| 2026-06-09 | 34.49 | $34.51 | 1200 |
| 2026-06-08 | 34.49 | $34.51 | — |
| 2026-06-05 | 34.49 | $34.51 | 1200 |
| 2026-06-04 | 34.49 | $34.51 | 1200 |
| 2026-06-03 | 34.49 | $34.51 | 1200 |
| 2026-06-02 | 34.49 | $34.51 | 1200 |
| 2026-06-01 | 34.48 | $34.51 | 1200 |
| 2026-05-29 | 34.48 | $34.51 | 1200 |
| 2026-05-28 | 34.48 | $34.51 | 1200 |
| 2026-05-27 | 34.48 | $34.51 | 1200 |
| 2026-05-26 | 34.48 | $34.51 | — |
| 2026-05-22 | 34.48 | $34.51 | 1200 |
| 2026-05-21 | 34.47 | $34.51 | 1200 |
| 2026-05-20 | 34.47 | $34.51 | 1200 |
| 2026-05-19 | 34.47 | $34.51 | 1200 |
| 2026-05-18 | 34.47 | $34.51 | 1200 |
| 2026-05-15 | 34.47 | $34.51 | — |
| 2026-05-14 | 34.47 | $34.51 | 1200 |
| 2026-05-13 | 34.47 | $34.51 | 1200 |
| 2026-05-12 | 34.46 | $34.51 | 1200 |
| 2026-05-11 | 34.46 | $34.51 | 1200 |
| 2026-05-08 | 34.46 | $34.51 | 1200 |
| 2026-05-07 | 34.46 | $34.51 | — |
| 2026-05-06 | 34.46 | $34.51 | 1200 |
| 2026-05-05 | 34.47 | $34.51 | 1200 |
| 2026-05-04 | 34.47 | $34.51 | — |
| 2026-05-01 | 34.47 | $34.51 | 1200 |
| 2026-04-30 | 34.48 | $34.51 | 1200 |
| 2026-04-29 | 34.48 | $34.51 | 1200 |
| 2026-04-28 | 34.49 | $34.51 | 1200 |
| 2026-04-27 | 34.50 | $34.51 | 1200 |
| 2026-04-24 | 34.51 | $34.51 | 1200 |
| 2026-04-23 | 34.53 | $34.51 | 1200 |
| 2026-04-22 | 34.55 | $34.51 | 1200 |
| 2026-04-21 | 34.57 | $34.51 | 1200 |
| 2026-04-20 | 34.59 | $34.51 | — |
| 2026-04-17 | 34.62 | $34.51 | 1200 |
| 2026-04-16 | 34.66 | $34.51 | 1200 |
| 2026-04-15 | 34.70 | $34.51 | 1200 |
| 2026-04-14 | 34.75 | $34.51 | 1200 |
| 2026-04-13 | 34.81 | $34.51 | 1200 |
| 2026-04-10 | 34.88 | $34.51 | 1200 |
| 2026-04-09 | 34.96 | $34.51 | 1200 |
| 2026-04-08 | 35.05 | $34.51 | 1200 |
| 2026-04-07 | 35.15 | $34.51 | 1200 |
| 2026-04-06 | 35.27 | $34.51 | 1200 |
| 2026-04-02 | 35.41 | $34.51 | 1200 |
| 2026-04-01 | 35.57 | $34.51 | 1200 |
| 2026-03-31 | 35.76 | $34.51 | 1200 |
| 2026-03-30 | 35.97 | $34.51 | 1200 |
| 2026-03-27 | 36.21 | $34.51 | 1200 |
| 2026-03-26 | 36.49 | $34.51 | 1200 |
| 2026-03-25 | 36.80 | $38.78 | 1200 |
| 2026-03-24 | 35.82 | $38.78 | 1200 |
| 2026-03-23 | 34.60 | $38.78 | 1200 |
| 2026-03-20 | 33.10 | $33.00 | 1200 |
| 2026-03-19 | 33.10 | $33.00 | 1200 |
| 2026-03-18 | 33.10 | $33.00 | 1200 |
| 2026-03-17 | 33.11 | $33.00 | 1200 |
| 2026-03-16 | 33.11 | $33.00 | — |
| 2026-03-13 | 33.11 | $33.00 | 1200 |
| 2026-03-12 | 33.11 | $33.00 | 1200 |
| 2026-03-11 | 33.11 | $33.00 | 1200 |
| 2026-03-10 | 33.11 | $33.00 | 1200 |
| 2026-03-09 | 33.10 | $33.00 | 1200 |
| 2026-03-06 | 33.10 | $33.00 | 1200 |
| 2026-03-05 | 33.10 | $33.00 | 1200 |
| 2026-03-04 | 33.09 | $33.00 | 1200 |
| 2026-03-03 | 33.08 | $33.00 | 1200 |
| 2026-03-02 | 33.07 | $33.00 | 1200 |
| 2026-02-27 | 33.06 | $33.00 | 1200 |
| 2026-02-26 | 33.05 | $33.00 | 1200 |
| 2026-02-25 | 33.04 | $33.00 | 1200 |
| 2026-02-24 | 33.02 | $33.00 | 1200 |
| 2026-02-23 | 33.00 | $33.00 | 1200 |
| 2026-02-20 | 32.98 | $33.00 | — |
| 2026-02-19 | 32.96 | $33.00 | — |
| 2026-02-18 | 32.93 | $33.00 | — |
| 2026-02-17 | 32.90 | $33.00 | — |
| 2026-02-13 | 32.87 | $33.00 | — |
| 2026-02-12 | 32.84 | $33.00 | — |
| 2026-02-11 | 32.80 | $33.00 | — |
| 2026-02-10 | 32.76 | $33.00 | — |
| 2026-02-09 | 32.72 | $33.00 | — |
| 2026-02-06 | 32.68 | $33.00 | — |
| 2026-02-05 | 32.63 | $33.00 | 1200 |
| 2026-02-04 | 32.59 | $33.00 | 1200 |
| 2026-02-03 | 32.54 | $33.00 | 1200 |
| 2026-02-02 | 32.50 | $33.00 | — |
| 2026-01-30 | 32.46 | $33.00 | — |
| 2026-01-29 | 32.42 | $33.00 | 1200 |
| 2026-01-28 | 32.39 | $33.00 | 1200 |
| 2026-01-27 | 32.37 | $33.00 | 1200 |
| 2026-01-26 | 32.36 | $33.00 | 1200 |
| 2026-01-23 | 32.38 | $33.00 | 1200 |
| 2026-01-22 | 32.41 | $33.00 | 1200 |
| 2026-01-21 | 32.47 | $33.00 | 1200 |
| 2026-01-20 | 32.57 | $33.00 | 1200 |
| 2026-01-16 | 32.70 | $33.00 | 1200 |
| 2026-01-15 | 32.90 | $33.00 | 1200 |
| 2026-01-14 | 33.15 | $33.00 | 1200 |
| 2026-01-13 | 33.49 | $33.00 | 1200 |
| 2026-01-12 | 33.92 | $33.00 | 1200 |
| 2026-01-09 | 34.47 | $33.00 | 1200 |
| 2026-01-08 | 35.15 | $33.00 | 1200 |
| 2026-01-07 | 35.99 | $36.45 | 1 |
| 2026-01-06 | 35.94 | $35.75 | — |
| 2026-01-05 | 36.10 | $35.75 | 2 |
| 2026-01-02 | 36.31 | $36.51 | 2 |
| 2025-12-31 | 36.33 | $36.51 | 2 |
| 2025-12-30 | 36.37 | $36.51 | 2 |
| 2025-12-29 | 36.42 | $36.51 | 2 |
| 2025-12-26 | 36.50 | $36.51 | 2 |
| 2025-12-24 | 36.60 | $36.51 | — |
| 2025-12-23 | 36.73 | $36.51 | 2 |
| 2025-12-22 | 36.90 | $36.51 | 2 |
| 2025-12-19 | 37.12 | $36.51 | 2 |
| 2025-12-18 | 37.39 | $36.51 | 2 |
| 2025-12-17 | 37.73 | $36.51 | 70 |
| 2025-12-16 | 38.14 | $38.19 | 2 |
| 2025-12-15 | 38.12 | $38.19 | — |
| 2025-12-12 | 38.09 | $38.19 | — |
| 2025-12-11 | 38.07 | $38.19 | — |
| 2025-12-10 | 38.04 | $38.19 | — |
| 2025-12-09 | 38.00 | $38.19 | — |
| 2025-12-08 | 37.97 | $38.19 | 2 |
| 2025-12-05 | 37.93 | $38.19 | 2 |
| 2025-12-04 | 37.89 | $38.19 | 2 |
| 2025-12-03 | 37.85 | $38.19 | 2 |
| 2025-12-02 | 37.80 | $38.19 | 2 |
| 2025-12-01 | 37.76 | $38.19 | 2 |
| 2025-11-28 | 37.71 | $38.19 | 2 |
| 2025-11-26 | 37.67 | $38.19 | 2 |
| 2025-11-25 | 37.62 | $38.19 | — |
| 2025-11-24 | 37.58 | $38.19 | 2 |
| 2025-11-21 | 37.55 | $38.19 | 2 |
| 2025-11-20 | 37.52 | $38.19 | 2 |
| 2025-11-19 | 37.51 | $38.19 | 2 |
| 2025-11-18 | 37.50 | $38.19 | 2 |
| 2025-11-17 | 37.52 | $38.19 | 1 |
| 2025-11-14 | 37.56 | $38.19 | 2 |
| 2025-11-13 | 37.63 | $38.19 | 2 |
| 2025-11-12 | 37.73 | $38.19 | 2 |
| 2025-11-11 | 37.88 | $38.19 | 2 |
| 2025-11-10 | 38.08 | $38.19 | 2 |
| 2025-11-07 | 38.35 | $38.19 | 2 |
| 2025-11-06 | 38.70 | $38.19 | 2 |
| 2025-11-05 | 39.14 | $38.19 | 2 |
| 2025-11-04 | 39.70 | $38.19 | 2 |
| 2025-11-03 | 40.40 | $38.19 | 2 |
| 2025-10-31 | 41.26 | $38.19 | 100 |
| 2025-10-30 | 42.31 | $42.22 | 2 |
| 2025-10-29 | 42.32 | $42.22 | 2 |
| 2025-10-28 | 42.33 | $42.22 | — |
| 2025-10-27 | 42.34 | $42.22 | — |
| 2025-10-24 | 42.34 | $42.22 | — |
| 2025-10-23 | 42.35 | $42.22 | — |
| 2025-10-22 | 42.36 | $42.22 | — |
| 2025-10-21 | 42.37 | $42.22 | — |
| 2025-10-20 | 42.38 | $42.22 | — |
| 2025-10-17 | 42.39 | $42.22 | — |
| 2025-10-16 | 42.40 | $42.22 | — |
| 2025-10-15 | 42.40 | $42.22 | — |
| 2025-10-14 | 42.41 | $42.22 | — |
| 2025-10-13 | 42.42 | $42.22 | — |
| 2025-10-10 | 42.42 | $42.22 | — |
| 2025-10-09 | 42.42 | $42.22 | — |
| 2025-10-08 | 42.42 | $42.22 | — |
| 2025-10-07 | 42.42 | $42.22 | — |
| 2025-10-06 | 42.41 | $42.22 | — |
| 2025-10-03 | 42.40 | $42.22 | — |
| 2025-10-02 | 42.38 | $42.22 | — |
| 2025-10-01 | 42.35 | $42.22 | — |
| 2025-09-30 | 42.32 | $42.22 | — |
| 2025-09-29 | 42.28 | $42.22 | — |
| 2025-09-26 | 42.22 | $42.22 | — |
| 2025-09-25 | 42.15 | $42.22 | — |
| 2025-09-24 | 42.07 | $42.22 | — |
| 2025-09-23 | 41.96 | $42.22 | — |
| 2025-09-22 | 41.83 | $42.22 | — |
| 2025-09-19 | 41.67 | $42.22 | — |
| 2025-09-18 | 41.49 | $42.22 | — |
| 2025-09-17 | 41.26 | $42.22 | — |
| 2025-09-16 | 40.99 | $42.22 | — |
| 2025-09-15 | 40.68 | $42.22 | 2 |
| 2025-09-12 | 40.30 | $42.22 | — |
| 2025-09-11 | 39.86 | $42.22 | — |
| 2025-09-10 | 39.34 | $42.22 | — |
| 2025-09-09 | 38.73 | $42.22 | 2 |
| 2025-09-08 | 38.02 | $38.59 | — |
| 2025-09-05 | 38.33 | $38.59 | — |
| 2025-09-04 | 38.75 | $38.59 | — |
| 2025-09-03 | 39.30 | $38.59 | — |
| 2025-09-02 | 40.00 | $38.59 | 50 |
| 2025-08-29 | 40.88 | $38.59 | — |
| 2025-08-28 | 41.98 | $38.59 | — |
| 2025-08-27 | 43.34 | $38.59 | 24 |
| 2025-08-26 | 45.00 | $45.01 | — |
| 2025-08-25 | 45.00 | $45.01 | — |
| 2025-08-22 | 45.00 | $45.01 | 1 |
| 2025-08-21 | 45.00 | $45.01 | 1 |
| 2025-08-20 | 45.00 | $45.01 | 1 |
| 2025-08-19 | 45.00 | $45.01 | 1 |
| 2025-08-18 | 45.00 | $45.01 | — |
| 2025-08-15 | 45.00 | $45.01 | — |
| 2025-08-14 | 45.00 | $45.01 | — |
| 2025-08-13 | 45.00 | $45.01 | — |
| 2025-08-12 | 45.00 | $45.01 | — |
| 2025-08-11 | 45.00 | $45.01 | — |
| 2025-08-08 | 45.00 | $45.01 | — |
| 2025-08-07 | 45.00 | $45.01 | — |
| 2025-08-06 | 45.00 | $45.01 | — |
| 2025-08-05 | 45.00 | $45.01 | — |
| 2025-08-04 | 45.00 | $45.01 | — |
| 2025-08-01 | 45.00 | $45.01 | — |
| 2025-07-31 | 44.99 | $45.01 | — |
| 2025-07-30 | 44.99 | $45.01 | — |
| 2025-07-29 | 44.99 | $45.01 | — |
| 2025-07-28 | 44.99 | $45.01 | 1 |
| 2025-07-25 | 44.99 | $45.01 | — |
| 2025-07-24 | 44.99 | $45.01 | — |
| 2025-07-23 | 44.99 | $45.01 | — |
| 2025-07-22 | 44.99 | $45.01 | — |
| 2025-07-21 | 44.99 | $45.01 | 1 |
| 2025-07-18 | 44.99 | $45.01 | 1 |
| 2025-07-17 | 44.99 | $45.01 | 1 |
| 2025-07-16 | 44.98 | $45.01 | 1 |
| 2025-07-15 | 44.98 | $45.01 | 1 |
| 2025-07-14 | 44.98 | $45.01 | 1 |
| 2025-07-11 | 44.98 | $45.01 | 1 |
| 2025-07-10 | 44.98 | $45.01 | — |
| 2025-07-09 | 44.98 | $45.01 | 1 |
| 2025-07-08 | 44.98 | $45.01 | 1 |
| 2025-07-07 | 44.98 | $45.01 | 1 |
| 2025-07-03 | 44.98 | $45.01 | — |
| 2025-07-02 | 44.98 | $45.01 | 1 |
| 2025-07-01 | 44.98 | $45.01 | — |
| 2025-06-30 | 44.98 | $45.01 | — |
| 2025-06-27 | 44.98 | $45.01 | — |
| 2025-06-26 | 44.98 | $45.01 | — |
| 2025-06-25 | 44.98 | $45.01 | — |
| 2025-06-24 | 44.99 | $45.01 | — |
| 2025-06-23 | 44.99 | $45.01 | — |
| 2025-06-20 | 44.99 | $45.01 | — |
| 2025-06-18 | 44.99 | $45.01 | — |
| 2025-06-17 | 45.00 | $45.01 | — |
| 2025-06-16 | 45.00 | $45.01 | — |
| 2025-06-13 | 45.01 | $45.01 | — |
| 2025-06-12 | 45.01 | $45.01 | — |
| 2025-06-11 | 45.02 | $45.01 | — |
| 2025-06-10 | 45.03 | $45.01 | — |
| 2025-06-09 | 45.03 | $45.01 | — |
| 2025-06-06 | 45.04 | $45.01 | — |
| 2025-06-05 | 45.05 | $45.01 | — |
| 2025-06-04 | 45.06 | $45.01 | — |
| 2025-06-03 | 45.08 | $45.01 | — |
| 2025-06-02 | 45.09 | $45.01 | — |
| 2025-05-30 | 45.10 | $45.01 | — |
| 2025-05-29 | 45.12 | $45.01 | — |
| 2025-05-28 | 45.13 | $45.01 | — |
| 2025-05-27 | 45.15 | $45.01 | 1 |
| 2025-05-23 | 45.17 | $45.01 | — |
| 2025-05-22 | 45.18 | $45.01 | — |
| 2025-05-21 | 45.20 | $45.01 | — |
| 2025-05-20 | 45.22 | $45.01 | — |
| 2025-05-19 | 45.23 | $45.01 | — |
| 2025-05-16 | 45.24 | $45.01 | — |
| 2025-05-15 | 45.26 | $45.01 | — |
| 2025-05-14 | 45.26 | $45.01 | — |
| 2025-05-13 | 45.27 | $45.01 | — |
| 2025-05-12 | 45.26 | $45.01 | — |
| 2025-05-09 | 45.25 | $45.01 | — |
| 2025-05-08 | 45.24 | $45.01 | — |
| 2025-05-07 | 45.20 | $45.01 | — |
| 2025-05-06 | 45.16 | $45.01 | — |
| 2025-05-05 | 45.09 | $45.01 | — |
| 2025-05-02 | 45.01 | $45.01 | — |
| 2025-05-01 | 44.89 | $45.01 | — |
| 2025-04-30 | 44.75 | $45.01 | — |
| 2025-04-29 | 44.56 | $45.01 | — |
| 2025-04-28 | 44.33 | $45.01 | — |
| 2025-04-25 | 44.04 | $45.01 | — |
| 2025-04-24 | 43.69 | $45.01 | 1 |
| 2025-04-23 | 43.26 | $44.11 | 1 |
| 2025-04-22 | 43.02 | $43.00 | — |
| 2025-04-21 | 43.09 | $43.00 | — |
| 2025-04-17 | 43.17 | $43.00 | — |
| 2025-04-16 | 43.28 | $43.00 | — |
| 2025-04-15 | 43.41 | $43.00 | — |
| 2025-04-14 | 43.57 | $43.00 | 65 |
| 2025-04-11 | 43.77 | $43.74 | — |
| 2025-04-10 | 43.77 | $43.74 | — |
| 2025-04-09 | 43.78 | $43.74 | — |
| 2025-04-08 | 43.79 | $43.74 | — |
| 2025-04-07 | 43.80 | $43.74 | 2150 |
| 2025-04-04 | 43.81 | $43.74 | 2150 |
| 2025-04-03 | 43.82 | $43.74 | 2150 |
| 2025-04-02 | 43.83 | $43.74 | 2150 |
| 2025-04-01 | 43.84 | $43.74 | 2150 |
| 2025-03-31 | 43.86 | $43.74 | 2150 |
| 2025-03-28 | 43.87 | $43.74 | 2150 |
| 2025-03-27 | 43.89 | $43.74 | 2150 |
| 2025-03-26 | 43.91 | $43.74 | 2150 |
| 2025-03-25 | 43.93 | $43.74 | 2150 |
| 2025-03-24 | 43.95 | $43.74 | 2150 |
| 2025-03-21 | 43.97 | $43.74 | 2150 |
| 2025-03-20 | 44.00 | $43.74 | — |
| 2025-03-19 | 44.02 | $43.74 | 2150 |
| 2025-03-18 | 44.05 | $43.74 | 2150 |
| 2025-03-17 | 44.08 | $43.74 | 2150 |
| 2025-03-14 | 44.11 | $43.74 | — |
| 2025-03-13 | 44.14 | $43.74 | 2150 |
| 2025-03-12 | 44.17 | $43.74 | — |
| 2025-03-11 | 44.20 | $43.74 | 2150 |
| 2025-03-10 | 44.23 | $43.74 | — |
| 2025-03-07 | 44.26 | $43.74 | — |
| 2025-03-06 | 44.28 | $43.74 | — |
| 2025-03-05 | 44.31 | $43.74 | — |
| 2025-03-04 | 44.33 | $43.74 | — |
| 2025-03-03 | 44.34 | $43.74 | — |
| 2025-02-28 | 44.35 | $43.74 | — |
| 2025-02-27 | 44.34 | $43.74 | — |
| 2025-02-26 | 44.33 | $43.74 | — |
| 2025-02-25 | 44.30 | $43.74 | — |
| 2025-02-24 | 44.25 | $43.74 | — |
| 2025-02-21 | 44.18 | $43.74 | — |
| 2025-02-20 | 44.08 | $43.74 | — |
| 2025-02-19 | 43.94 | $43.74 | — |
| 2025-02-18 | 43.77 | $43.74 | — |
| 2025-02-14 | 43.54 | $43.74 | — |
| 2025-02-13 | 43.26 | $43.74 | — |
| 2025-02-12 | 42.90 | $43.74 | 1421 |
| 2025-02-11 | 42.47 | $42.08 | — |
| 2025-02-10 | 42.46 | $42.08 | — |
| 2025-02-07 | 42.45 | $42.08 | — |
| 2025-02-06 | 42.44 | $42.08 | — |
| 2025-02-05 | 42.42 | $42.08 | — |
| 2025-02-04 | 42.39 | $42.08 | — |
| 2025-02-03 | 42.36 | $42.08 | — |
| 2025-01-31 | 42.32 | $42.08 | — |
| 2025-01-30 | 42.28 | $42.08 | — |
| 2025-01-29 | 42.23 | $42.08 | — |
| 2025-01-28 | 42.17 | $42.08 | — |
| 2025-01-27 | 42.10 | $42.08 | — |
| 2025-01-24 | 42.03 | $42.08 | — |
| 2025-01-23 | 41.94 | $42.08 | — |
| 2025-01-22 | 41.85 | $42.08 | — |
| 2025-01-21 | 41.74 | $42.08 | — |
| 2025-01-17 | 41.62 | $42.08 | — |
| 2025-01-16 | 41.49 | $42.08 | — |
| 2025-01-15 | 41.35 | $42.08 | — |
| 2025-01-14 | 41.20 | $42.08 | — |
| 2025-01-13 | 41.04 | $42.08 | 2150 |
| 2025-01-10 | 40.87 | $42.08 | — |
| 2025-01-08 | 40.70 | $42.08 | — |
| 2025-01-07 | 40.51 | $42.08 | — |
| 2025-01-06 | 40.33 | $42.08 | — |
| 2025-01-03 | 40.14 | $42.08 | — |
| 2025-01-02 | 39.96 | $42.08 | — |
| 2024-12-31 | 39.80 | $42.08 | — |
| 2024-12-30 | 39.64 | $42.08 | — |
| 2024-12-27 | 39.52 | $42.08 | — |
| 2024-12-26 | 39.43 | $42.08 | 13 |
| 2024-12-24 | 39.39 | $42.74 | — |
| 2024-12-23 | 39.22 | $42.74 | — |
| 2024-12-20 | 39.08 | $42.74 | — |
| 2024-12-19 | 39.00 | $42.74 | — |
| 2024-12-18 | 38.99 | $42.74 | — |
| 2024-12-17 | 39.09 | $42.74 | — |
| 2024-12-16 | 39.30 | $42.74 | — |
| 2024-12-13 | 39.68 | $42.74 | — |
| 2024-12-12 | 40.24 | $42.74 | — |
| 2024-12-11 | 41.05 | $42.74 | — |
| 2024-12-10 | 42.14 | $42.74 | — |
| 2024-12-09 | 43.59 | $42.74 | — |
| 2024-12-06 | 45.47 | $42.74 | — |
| 2024-12-05 | 47.86 | $42.74 | — |
| 2024-12-04 | 50.86 | $42.74 | — |
| 2024-12-03 | 54.59 | $42.74 | 655 |
| 2024-12-02 | 59.19 | $64.74 | — |
| 2024-11-29 | 57.87 | $64.74 | — |
| 2024-11-27 | 56.30 | $42.74 | 1940 |
| 2024-11-26 | 61.38 | $64.74 | — |
| 2024-11-25 | 60.64 | $64.74 | — |
| 2024-11-22 | 59.76 | $64.74 | — |
| 2024-11-21 | 58.71 | $42.11 | 20 |
| 2024-11-20 | 64.62 | $64.74 | — |
| 2024-11-19 | 64.67 | $64.74 | — |
| 2024-11-18 | 64.72 | $64.74 | — |
| 2024-11-15 | 64.79 | $64.74 | — |
| 2024-11-14 | 64.86 | $64.74 | — |
| 2024-11-13 | 64.94 | $64.74 | — |
| 2024-11-12 | 65.03 | $64.74 | — |
| 2024-11-11 | 65.12 | $64.74 | — |
| 2024-11-08 | 65.23 | $64.74 | — |
| 2024-11-07 | 65.35 | $64.74 | — |
| 2024-11-06 | 65.48 | $64.74 | — |
| 2024-11-05 | 65.62 | $64.74 | — |
| 2024-11-04 | 65.77 | $64.74 | — |
| 2024-11-01 | 65.93 | $64.74 | — |
| 2024-10-31 | 66.10 | $64.74 | — |
| 2024-10-30 | 66.27 | $64.74 | — |
| 2024-10-29 | 66.45 | $64.74 | — |
| 2024-10-28 | 66.63 | $64.74 | — |
| 2024-10-25 | 66.80 | $64.74 | — |
| 2024-10-24 | 66.97 | $64.74 | — |
| 2024-10-23 | 67.13 | $64.74 | — |
| 2024-10-22 | 67.27 | $64.74 | — |
| 2024-10-21 | 67.38 | $64.74 | — |
| 2024-10-18 | 67.45 | $64.74 | — |
| 2024-10-17 | 67.47 | $64.74 | — |
| 2024-10-16 | 67.42 | $64.74 | — |
| 2024-10-15 | 67.29 | $64.74 | — |
| 2024-10-14 | 67.04 | $64.74 | — |
| 2024-10-11 | 66.66 | $64.74 | — |
| 2024-10-10 | 66.11 | $64.74 | — |
| 2024-10-09 | 65.36 | $64.74 | — |
| 2024-10-08 | 64.35 | $64.74 | — |
| 2024-10-07 | 63.04 | $64.74 | — |
| 2024-10-04 | 61.37 | $64.74 | — |
| 2024-10-03 | 59.26 | $64.74 | — |
| 2024-10-02 | 56.63 | $64.74 | — |
| 2024-10-01 | 53.38 | $64.74 | 40 |
| 2024-09-30 | 49.40 | $49.40 | — |
| 2024-09-27 | 49.40 | $49.40 | — |
| 2024-09-26 | 49.40 | $49.40 | — |
| 2024-09-25 | 49.40 | $49.40 | — |
| 2024-09-24 | 49.39 | $49.40 | — |
| 2024-09-23 | 49.39 | $49.40 | — |
| 2024-09-20 | 49.38 | $49.40 | — |
| 2024-09-19 | 49.38 | $49.40 | — |
| 2024-09-18 | 49.37 | $49.40 | — |
| 2024-09-17 | 49.37 | $49.40 | — |
| 2024-09-16 | 49.36 | $49.40 | — |
| 2024-09-13 | 49.36 | $49.40 | — |
| 2024-09-12 | 49.35 | $49.40 | — |
| 2024-09-11 | 49.34 | $49.40 | — |
| 2024-09-10 | 49.33 | $49.40 | — |
| 2024-09-09 | 49.32 | $49.40 | — |
| 2024-09-06 | 49.31 | $49.40 | — |
| 2024-09-05 | 49.30 | $49.40 | — |
| 2024-09-04 | 49.29 | $49.40 | — |
| 2024-09-03 | 49.28 | $49.40 | — |
| 2024-08-30 | 49.27 | $49.40 | — |
| 2024-08-29 | 49.26 | $49.40 | — |
| 2024-08-28 | 49.25 | $49.40 | — |
| 2024-08-27 | 49.24 | $49.40 | — |
| 2024-08-26 | 49.23 | $49.40 | — |
| 2024-08-23 | 49.22 | $49.40 | — |
| 2024-08-22 | 49.21 | $49.40 | — |
| 2024-08-21 | 49.21 | $49.40 | — |
| 2024-08-20 | 49.21 | $49.40 | — |
| 2024-08-19 | 49.21 | $49.40 | — |
| 2024-08-16 | 49.22 | $49.40 | — |
| 2024-08-15 | 49.23 | $49.40 | — |
| 2024-08-14 | 49.26 | $49.40 | — |
| 2024-08-13 | 49.29 | $49.40 | — |
| 2024-08-12 | 49.34 | $49.40 | — |
| 2024-08-09 | 49.40 | $49.40 | — |
| 2024-08-08 | 49.48 | $49.40 | — |
| 2024-08-07 | 49.58 | $49.40 | — |
| 2024-08-06 | 49.70 | $49.40 | — |
| 2024-08-05 | 49.86 | $49.40 | — |
| 2024-08-02 | 50.06 | $49.40 | — |
| 2024-08-01 | 50.29 | $49.40 | — |
| 2024-07-31 | 50.58 | $49.40 | — |
| 2024-07-30 | 50.93 | $49.40 | — |
| 2024-07-29 | 51.35 | $49.40 | — |
| 2024-07-26 | 51.86 | $49.40 | — |
| 2024-07-25 | 52.45 | $49.40 | — |
| 2024-07-24 | 53.17 | $49.40 | — |
| 2024-07-23 | 54.01 | $67.00 | 1465 |
| 2024-07-22 | 49.45 | $49.40 | — |
| 2024-07-19 | 49.45 | $49.40 | — |
| 2024-07-18 | 49.45 | $49.40 | — |
| 2024-07-17 | 49.46 | $49.40 | — |
| 2024-07-16 | 49.46 | $49.40 | — |
| 2024-07-15 | 49.47 | $49.40 | — |
| 2024-07-12 | 49.47 | $49.40 | — |
| 2024-07-11 | 49.47 | $49.40 | — |
| 2024-07-10 | 49.48 | $49.40 | — |
| 2024-07-09 | 49.48 | $49.40 | — |
| 2024-07-08 | 49.49 | $49.40 | — |
| 2024-07-05 | 49.49 | $49.40 | — |
| 2024-07-03 | 49.50 | $49.40 | — |
| 2024-07-02 | 49.50 | $49.40 | — |
| 2024-07-01 | 49.51 | $49.40 | — |
| 2024-06-28 | 49.51 | $49.40 | — |
| 2024-06-27 | 49.52 | $49.40 | — |
| 2024-06-26 | 49.53 | $49.40 | — |
| 2024-06-25 | 49.53 | $49.40 | — |
| 2024-06-24 | 49.54 | $49.40 | — |
| 2024-06-21 | 49.54 | $49.40 | — |
| 2024-06-20 | 49.55 | $49.40 | — |
| 2024-06-18 | 49.56 | $49.40 | — |
| 2024-06-17 | 49.56 | $49.40 | — |
| 2024-06-14 | 49.57 | $49.40 | — |
| 2024-06-13 | 49.57 | $49.40 | — |
| 2024-06-12 | 49.58 | $49.40 | — |
| 2024-06-11 | 49.59 | $49.40 | — |
| 2024-06-10 | 49.59 | $49.40 | — |
| 2024-06-07 | 49.59 | $49.40 | — |
| 2024-06-06 | 49.60 | $49.40 | — |
| 2024-06-05 | 49.60 | $49.40 | — |
| 2024-06-04 | 49.60 | $49.40 | — |
| 2024-06-03 | 49.60 | $49.40 | — |
| 2024-05-31 | 49.60 | $49.40 | — |
| 2024-05-30 | 49.60 | $49.40 | — |
| 2024-05-29 | 49.60 | $49.40 | — |
| 2024-05-28 | 49.59 | $49.40 | — |
| 2024-05-24 | 49.59 | $49.40 | — |
| 2024-05-23 | 49.58 | $49.40 | — |
| 2024-05-22 | 49.57 | $49.40 | — |
| 2024-05-21 | 49.56 | $49.40 | — |
| 2024-05-20 | 49.54 | $49.40 | — |
| 2024-05-17 | 49.53 | $49.40 | — |
| 2024-05-16 | 49.51 | $49.40 | — |
| 2024-05-15 | 49.48 | $49.40 | — |
| 2024-05-14 | 49.46 | $49.40 | — |
| 2024-05-13 | 49.43 | $49.40 | — |
| 2024-05-10 | 49.40 | $49.40 | — |
| 2024-05-09 | 49.36 | $49.40 | — |
| 2024-05-08 | 49.32 | $49.40 | — |
| 2024-05-07 | 49.28 | $49.40 | — |
| 2024-05-06 | 49.24 | $49.40 | — |
| 2024-05-03 | 49.20 | $49.40 | — |
| 2024-05-02 | 49.15 | $49.40 | — |
| 2024-05-01 | 49.11 | $49.40 | — |
| 2024-04-30 | 49.06 | $49.40 | — |
| 2024-04-29 | 49.03 | $49.40 | — |
| 2024-04-26 | 48.99 | $49.40 | — |
| 2024-04-25 | 48.97 | $49.40 | — |
| 2024-04-24 | 48.95 | $49.40 | — |
| 2024-04-23 | 48.96 | $49.40 | — |
| 2024-04-22 | 48.98 | $49.40 | — |
| 2024-04-19 | 49.03 | $49.40 | — |
| 2024-04-18 | 49.11 | $49.40 | — |
| 2024-04-17 | 49.24 | $49.40 | — |
| 2024-04-16 | 49.41 | $49.40 | — |
| 2024-04-15 | 49.66 | $49.40 | — |
| 2024-04-12 | 49.98 | $49.40 | — |
| 2024-04-11 | 50.39 | $49.40 | 50 |
| 2024-04-10 | 50.92 | $51.42 | — |
| 2024-04-09 | 50.95 | $51.42 | — |
| 2024-04-08 | 51.01 | $51.42 | — |
| 2024-04-05 | 51.10 | $51.42 | — |
| 2024-04-04 | 51.25 | $51.42 | — |
| 2024-04-03 | 51.46 | $51.43 | 104 |
| 2024-04-02 | 51.73 | $52.13 | — |
| 2024-04-01 | 51.87 | $52.13 | — |
| 2024-03-28 | 52.08 | $52.13 | — |
| 2024-03-27 | 52.36 | $52.13 | — |
| 2024-03-26 | 52.73 | $52.13 | — |
| 2024-03-25 | 53.21 | $52.13 | — |
| 2024-03-22 | 53.82 | $52.13 | 244 |
| 2024-03-21 | 54.60 | $55.55 | — |
| 2024-03-20 | 54.49 | $55.55 | — |
| 2024-03-19 | 54.38 | $55.55 | — |
| 2024-03-18 | 54.28 | $55.55 | — |
| 2024-03-15 | 54.19 | $55.55 | — |
| 2024-03-14 | 54.11 | $55.55 | — |
| 2024-03-13 | 54.06 | $55.55 | — |
| 2024-03-12 | 54.04 | $55.55 | — |
| 2024-03-11 | 54.05 | $55.55 | — |
| 2024-03-08 | 54.12 | $55.55 | — |
| 2024-03-07 | 54.25 | $55.55 | — |
| 2024-03-06 | 54.46 | $55.55 | — |
| 2024-03-05 | 54.77 | $55.55 | — |
| 2024-03-04 | 55.21 | $55.55 | — |
| 2024-03-01 | 55.80 | $55.55 | — |
| 2024-02-29 | 56.57 | $55.55 | 1237 |
| 2024-02-28 | 57.56 | $59.57 | — |
| 2024-02-27 | 57.55 | $59.57 | — |
| 2024-02-26 | 57.59 | $59.57 | — |
| 2024-02-23 | 57.70 | $59.57 | — |
| 2024-02-22 | 57.89 | $59.57 | — |
| 2024-02-21 | 58.18 | $59.57 | — |
| 2024-02-20 | 58.60 | $59.57 | — |
| 2024-02-16 | 59.18 | $59.57 | — |
| 2024-02-15 | 59.94 | $59.57 | — |
| 2024-02-14 | 60.94 | $59.57 | 100 |
| 2024-02-13 | 62.21 | $59.71 | — |
| 2024-02-12 | 63.76 | $59.71 | — |
| 2024-02-09 | 65.70 | $59.71 | — |
| 2024-02-08 | 68.09 | $59.71 | 200 |
| 2024-02-07 | 71.02 | $71.00 | — |
| 2024-02-06 | 71.02 | $71.00 | — |
| 2024-02-05 | 71.02 | $71.00 | — |
| 2024-02-02 | 71.03 | $71.00 | — |
| 2024-02-01 | 71.03 | $71.00 | — |
| 2024-01-31 | 71.04 | $71.00 | — |
| 2024-01-30 | 71.04 | $71.00 | — |
| 2024-01-29 | 71.05 | $71.00 | — |
| 2024-01-26 | 71.06 | $71.00 | — |
| 2024-01-25 | 71.06 | $71.00 | — |
| 2024-01-24 | 71.07 | $71.00 | — |
| 2024-01-23 | 71.08 | $71.00 | — |
| 2024-01-22 | 71.09 | $71.00 | — |
| 2024-01-19 | 71.10 | $71.00 | — |
| 2024-01-18 | 71.11 | $71.00 | — |
| 2024-01-17 | 71.12 | $71.00 | — |
| 2024-01-16 | 71.13 | $71.00 | — |
| 2024-01-12 | 71.15 | $71.00 | — |
| 2024-01-11 | 71.16 | $71.00 | — |
| 2024-01-10 | 71.18 | $71.00 | — |
| 2024-01-09 | 71.19 | $71.00 | — |
| 2024-01-08 | 71.21 | $71.00 | — |
| 2024-01-05 | 71.23 | $71.00 | — |
| 2024-01-04 | 71.25 | $71.00 | — |
| 2024-01-03 | 71.27 | $71.00 | — |
| 2024-01-02 | 71.29 | $71.00 | — |
| 2023-12-29 | 71.30 | $71.00 | — |
| 2023-12-28 | 71.32 | $71.00 | — |
| 2023-12-27 | 71.34 | $71.00 | — |
| 2023-12-26 | 71.36 | $71.00 | — |
| 2023-12-22 | 71.38 | $71.00 | — |
| 2023-12-21 | 71.39 | $71.00 | — |
| 2023-12-20 | 71.40 | $71.00 | — |
| 2023-12-19 | 71.40 | $71.00 | — |
| 2023-12-18 | 71.40 | $71.00 | — |
| 2023-12-15 | 71.40 | $71.00 | — |
| 2023-12-14 | 71.38 | $71.00 | — |
| 2023-12-13 | 71.36 | $71.00 | — |
| 2023-12-12 | 71.32 | $71.00 | — |
| 2023-12-11 | 71.26 | $71.00 | — |
| 2023-12-08 | 71.19 | $71.00 | — |
| 2023-12-07 | 71.09 | $71.00 | — |
| 2023-12-06 | 70.96 | $71.00 | — |
| 2023-12-05 | 70.80 | $71.00 | — |
| 2023-12-04 | 70.60 | $71.00 | — |
| 2023-12-01 | 70.35 | $71.00 | 272 |
| 2023-11-30 | 70.05 | $70.96 | 146 |
| 2023-11-29 | 69.70 | $69.57 | — |
| 2023-11-28 | 69.71 | $69.57 | — |
| 2023-11-27 | 69.73 | $69.57 | — |
| 2023-11-24 | 69.76 | $69.57 | — |
| 2023-11-22 | 69.79 | $69.57 | — |
| 2023-11-21 | 69.84 | $69.57 | — |
| 2023-11-20 | 69.91 | $69.57 | — |
| 2023-11-17 | 70.00 | $69.57 | — |
| 2023-11-16 | 70.11 | $69.57 | — |
| 2023-11-15 | 70.25 | $69.57 | — |
| 2023-11-14 | 70.42 | $69.57 | — |
| 2023-11-13 | 70.64 | $69.57 | 200 |
| 2023-11-10 | 70.91 | $70.75 | — |
| 2023-11-09 | 70.87 | $70.75 | — |
| 2023-11-08 | 70.82 | $70.75 | — |
| 2023-11-07 | 70.77 | $70.75 | — |
| 2023-11-06 | 70.71 | $70.75 | — |
| 2023-11-03 | 70.65 | $70.75 | — |
| 2023-11-02 | 70.58 | $70.75 | — |
| 2023-11-01 | 70.51 | $70.75 | — |
| 2023-10-31 | 70.43 | $70.75 | — |
| 2023-10-30 | 70.35 | $70.75 | — |
| 2023-10-27 | 70.27 | $70.75 | — |
| 2023-10-26 | 70.18 | $70.75 | — |
| 2023-10-25 | 70.10 | $70.75 | — |
| 2023-10-24 | 70.02 | $70.75 | — |
| 2023-10-23 | 69.95 | $70.75 | — |
| 2023-10-20 | 69.89 | $70.75 | — |
| 2023-10-19 | 69.85 | $70.75 | — |
| 2023-10-18 | 69.83 | $70.75 | — |
| 2023-10-17 | 69.84 | $70.75 | — |
| 2023-10-16 | 69.89 | $70.75 | — |
| 2023-10-13 | 69.99 | $70.75 | — |
| 2023-10-12 | 70.16 | $70.75 | — |
| 2023-10-11 | 70.40 | $70.75 | — |
| 2023-10-10 | 70.75 | $70.75 | — |
| 2023-10-09 | 71.22 | $70.75 | — |
| 2023-10-06 | 71.84 | $70.75 | — |
| 2023-10-05 | 72.63 | $70.75 | — |
| 2023-10-04 | 73.65 | $70.75 | — |
| 2023-10-03 | 74.93 | $70.75 | 99 |
| 2023-10-02 | 76.51 | $77.46 | — |
| 2023-09-29 | 76.35 | $77.46 | — |
| 2023-09-28 | 76.19 | $77.46 | — |
| 2023-09-27 | 76.02 | $77.46 | — |
| 2023-09-26 | 75.85 | $77.46 | — |
| 2023-09-25 | 75.68 | $77.46 | — |
| 2023-09-22 | 75.53 | $77.46 | — |
| 2023-09-21 | 75.38 | $77.46 | — |
| 2023-09-20 | 75.26 | $77.46 | — |
| 2023-09-19 | 75.18 | $77.46 | — |
| 2023-09-18 | 75.14 | $77.46 | — |
| 2023-09-15 | 75.16 | $77.46 | — |
| 2023-09-14 | 75.25 | $77.46 | — |
| 2023-09-13 | 75.44 | $77.46 | — |
| 2023-09-12 | 75.76 | $77.46 | — |
| 2023-09-11 | 76.23 | $77.46 | — |
| 2023-09-08 | 76.88 | $77.46 | — |
| 2023-09-07 | 77.77 | $77.46 | — |
| 2023-09-06 | 78.93 | $77.46 | 10 |
| 2023-09-05 | 80.43 | $82.97 | 10 |
| 2023-09-01 | 80.60 | $82.88 | — |
| 2023-08-31 | 80.91 | $82.88 | — |
| 2023-08-30 | 81.37 | $82.88 | — |
| 2023-08-29 | 82.03 | $82.88 | — |
| 2023-08-28 | 82.91 | $82.88 | — |
| 2023-08-25 | 84.07 | $82.88 | — |
| 2023-08-24 | 85.57 | $82.88 | — |
| 2023-08-23 | 87.47 | $82.88 | 217 |
| 2023-08-22 | 89.85 | $84.26 | — |
| 2023-08-21 | 92.38 | $84.26 | — |
| 2023-08-18 | 95.49 | $84.26 | 500 |
| 2023-08-17 | 99.31 | $99.00 | — |
| 2023-08-16 | 99.30 | $99.00 | — |
| 2023-08-15 | 99.29 | $99.00 | — |
| 2023-08-14 | 99.28 | $99.00 | — |
| 2023-08-11 | 99.26 | $99.00 | — |
| 2023-08-10 | 99.24 | $99.00 | — |
| 2023-08-09 | 99.21 | $99.00 | — |
| 2023-08-08 | 99.18 | $99.00 | — |
| 2023-08-07 | 99.15 | $99.00 | — |
| 2023-08-04 | 99.10 | $99.00 | — |
| 2023-08-03 | 99.06 | $99.00 | — |
| 2023-08-02 | 99.00 | $99.00 | — |
| 2023-08-01 | 98.94 | $99.00 | — |
| 2023-07-31 | 98.87 | $99.00 | — |
| 2023-07-28 | 98.80 | $99.00 | — |
| 2023-07-27 | 98.72 | $99.00 | — |
| 2023-07-26 | 98.63 | $99.00 | — |
| 2023-07-25 | 98.54 | $99.00 | — |
| 2023-07-24 | 98.44 | $99.00 | — |
| 2023-07-21 | 98.34 | $99.00 | — |
| 2023-07-20 | 98.24 | $99.00 | — |
| 2023-07-19 | 98.13 | $99.00 | — |
| 2023-07-18 | 98.02 | $99.00 | — |
| 2023-07-17 | 97.92 | $99.00 | — |
| 2023-07-14 | 97.83 | $99.00 | — |
| 2023-07-13 | 97.75 | $99.00 | — |
| 2023-07-12 | 97.69 | $99.00 | — |
| 2023-07-11 | 97.65 | $99.00 | — |
| 2023-07-10 | 97.65 | $99.00 | — |
| 2023-07-07 | 97.69 | $99.00 | — |
| 2023-07-06 | 97.79 | $99.00 | — |
| 2023-07-05 | 97.97 | $99.00 | — |
| 2023-07-03 | 98.23 | $99.00 | — |
| 2023-06-30 | 98.61 | $99.00 | — |
| 2023-06-29 | 99.13 | $99.00 | 13 |
| 2023-06-28 | 99.82 | $102.34 | — |
| 2023-06-27 | 99.65 | $102.34 | — |
| 2023-06-26 | 99.51 | $102.34 | — |
| 2023-06-23 | 99.40 | $102.34 | — |
| 2023-06-22 | 99.35 | $102.34 | — |
| 2023-06-21 | 99.35 | $102.34 | — |
| 2023-06-20 | 99.43 | $102.34 | — |
| 2023-06-16 | 99.61 | $102.34 | — |
| 2023-06-15 | 99.92 | $102.34 | — |
| 2023-06-14 | 100.39 | $102.34 | — |
| 2023-06-13 | 101.05 | $102.34 | 4 |
| 2023-06-12 | 101.95 | $102.76 | — |
| 2023-06-09 | 103.01 | $102.76 | — |
| 2023-06-08 | 104.38 | $102.76 | — |
| 2023-06-07 | 106.14 | $102.76 | — |
| 2023-06-06 | 108.35 | $102.76 | — |
| 2023-06-05 | 111.12 | $102.76 | — |
| 2023-06-02 | 114.53 | $102.76 | 16 |
| 2023-06-01 | 118.72 | $118.87 | — |
| 2023-05-31 | 118.73 | $118.87 | — |
| 2023-05-30 | 118.75 | $118.87 | — |
| 2023-05-26 | 118.77 | $118.87 | — |
| 2023-05-25 | 118.79 | $118.87 | — |
| 2023-05-24 | 118.82 | $118.87 | — |
| 2023-05-23 | 118.86 | $118.87 | — |
| 2023-05-22 | 118.90 | $118.87 | — |
| 2023-05-19 | 118.95 | $118.87 | — |
| 2023-05-18 | 119.01 | $118.87 | — |
| 2023-05-17 | 119.07 | $118.87 | — |
| 2023-05-16 | 119.15 | $118.87 | — |
| 2023-05-15 | 119.23 | $118.87 | — |
| 2023-05-12 | 119.33 | $118.87 | — |
| 2023-05-11 | 119.45 | $118.87 | — |
| 2023-05-10 | 119.58 | $118.87 | — |
| 2023-05-09 | 119.72 | $118.87 | — |
| 2023-05-08 | 119.89 | $118.87 | — |
| 2023-05-05 | 120.08 | $118.87 | 500 |
| 2023-05-04 | 120.29 | $119.88 | — |
| 2023-05-03 | 120.20 | $119.88 | — |
| 2023-05-02 | 120.08 | $119.88 | — |
| 2023-05-01 | 119.91 | $119.88 | — |
| 2023-04-28 | 119.68 | $119.88 | — |
| 2023-04-27 | 119.37 | $119.88 | — |
| 2023-04-26 | 118.98 | $119.88 | — |
| 2023-04-25 | 118.49 | $119.88 | — |
| 2023-04-24 | 117.87 | $119.88 | 100 |
| 2023-04-21 | 117.10 | $116.90 | — |
| 2023-04-20 | 117.09 | $116.90 | — |
| 2023-04-19 | 117.07 | $116.90 | — |
| 2023-04-18 | 117.03 | $116.90 | — |
| 2023-04-17 | 116.98 | $116.90 | — |
| 2023-04-14 | 116.89 | $116.90 | — |
| 2023-04-13 | 116.77 | $116.90 | — |
| 2023-04-12 | 116.62 | $116.90 | — |
| 2023-04-11 | 116.41 | $116.90 | — |
| 2023-04-10 | 116.15 | $116.90 | — |
| 2023-04-06 | 115.81 | $116.90 | — |
| 2023-04-05 | 115.39 | $116.90 | — |
| 2023-04-04 | 114.87 | $116.90 | — |
| 2023-04-03 | 114.23 | $116.90 | 3 |
| 2023-03-31 | 113.45 | $113.80 | — |
| 2023-03-30 | 113.47 | $113.80 | — |
| 2023-03-29 | 113.50 | $113.80 | — |
| 2023-03-28 | 113.53 | $113.80 | — |
| 2023-03-27 | 113.58 | $113.80 | — |
| 2023-03-24 | 113.63 | $113.80 | — |
| 2023-03-23 | 113.68 | $113.80 | — |
| 2023-03-22 | 113.75 | $113.80 | — |
| 2023-03-21 | 113.82 | $113.80 | — |
| 2023-03-20 | 113.91 | $113.80 | — |
| 2023-03-17 | 114.00 | $113.80 | — |
| 2023-03-16 | 114.11 | $113.80 | — |
| 2023-03-15 | 114.23 | $113.80 | — |
| 2023-03-14 | 114.35 | $113.80 | — |
| 2023-03-13 | 114.49 | $113.80 | — |
| 2023-03-10 | 114.64 | $113.80 | — |
| 2023-03-09 | 114.81 | $113.80 | — |
| 2023-03-08 | 114.98 | $113.80 | — |
| 2023-03-07 | 115.16 | $113.80 | — |
| 2023-03-06 | 115.34 | $113.80 | — |
| 2023-03-03 | 115.53 | $113.80 | — |
| 2023-03-02 | 115.73 | $113.80 | — |
| 2023-03-01 | 115.91 | $113.80 | — |
| 2023-02-28 | 116.09 | $113.80 | — |
| 2023-02-27 | 116.26 | $113.80 | — |
| 2023-02-24 | 116.40 | $113.80 | — |
| 2023-02-23 | 116.51 | $113.80 | — |
| 2023-02-22 | 116.57 | $113.80 | — |
| 2023-02-21 | 116.56 | $113.80 | — |
| 2023-02-17 | 116.48 | $113.80 | — |
| 2023-02-16 | 116.30 | $113.80 | — |
| 2023-02-15 | 115.99 | $113.80 | — |
| 2023-02-14 | 115.52 | $113.80 | — |
| 2023-02-13 | 114.85 | $113.80 | — |
| 2023-02-10 | 113.94 | $113.80 | — |
| 2023-02-09 | 112.74 | $113.80 | — |
| 2023-02-08 | 111.18 | $113.80 | — |
| 2023-02-07 | 109.20 | $113.80 | 100 |
| 2023-02-06 | 106.71 | $114.25 | 300 |
| 2023-02-03 | 103.47 | $101.72 | — |
| 2023-02-02 | 103.44 | $101.72 | — |
| 2023-02-01 | 103.35 | $101.72 | — |
| 2023-01-31 | 103.20 | $101.72 | — |
| 2023-01-30 | 102.95 | $101.72 | — |
| 2023-01-27 | 102.60 | $101.72 | — |
| 2023-01-26 | 102.11 | $101.72 | — |
| 2023-01-25 | 101.46 | $101.72 | — |
| 2023-01-24 | 100.62 | $101.72 | — |
| 2023-01-23 | 99.54 | $101.72 | — |
| 2023-01-20 | 98.18 | $101.72 | — |
| 2023-01-19 | 96.48 | $101.72 | — |
| 2023-01-18 | 94.39 | $101.72 | 10 |
| 2023-01-17 | 91.82 | $91.82 | — |
| 2023-01-13 | 91.82 | $91.82 | — |
| 2023-01-12 | 91.82 | $91.82 | — |
| 2023-01-11 | 91.82 | $91.82 | — |
| 2023-01-10 | 91.82 | $91.82 | — |
| 2023-01-09 | 91.82 | $91.82 | — |
| 2023-01-06 | 91.82 | $91.82 | — |
| 2023-01-05 | 91.82 | $91.82 | — |
| 2023-01-04 | 91.82 | $91.82 | — |
| 2023-01-03 | 91.82 | $91.82 | — |
| 2022-12-30 | 91.82 | $91.82 | — |
| 2022-12-29 | 91.82 | $91.82 | — |
| 2022-12-28 | 91.81 | $91.82 | — |
| 2022-12-27 | 91.81 | $91.82 | — |
| 2022-12-23 | 91.81 | $91.82 | — |
| 2022-12-22 | 91.81 | $91.82 | — |
| 2022-12-21 | 91.81 | $91.82 | — |
| 2022-12-20 | 91.81 | $91.82 | — |
| 2022-12-19 | 91.81 | $91.82 | — |
| 2022-12-16 | 91.81 | $91.82 | — |
| 2022-12-15 | 91.81 | $91.82 | — |
| 2022-12-14 | 91.81 | $91.82 | — |
| 2022-12-13 | 91.81 | $91.82 | — |
| 2022-12-12 | 91.81 | $91.82 | — |
| 2022-12-09 | 91.81 | $91.82 | — |
| 2022-12-08 | 91.81 | $91.82 | — |
| 2022-12-07 | 91.81 | $91.82 | — |
| 2022-12-06 | 91.80 | $91.82 | — |
| 2022-12-05 | 91.80 | $91.82 | — |
| 2022-12-02 | 91.80 | $91.82 | — |
| 2022-12-01 | 91.80 | $91.82 | — |
| 2022-11-30 | 91.80 | $91.82 | — |
| 2022-11-29 | 91.80 | $91.82 | — |
| 2022-11-28 | 91.80 | $91.82 | — |
| 2022-11-25 | 91.80 | $91.82 | — |
| 2022-11-23 | 91.79 | $91.82 | — |
| 2022-11-22 | 91.79 | $91.82 | — |
| 2022-11-21 | 91.79 | $91.82 | — |
| 2022-11-18 | 91.79 | $91.82 | — |
| 2022-11-17 | 91.79 | $91.82 | — |
| 2022-11-16 | 91.79 | $91.82 | — |
| 2022-11-15 | 91.78 | $91.82 | — |
| 2022-11-14 | 91.78 | $91.82 | — |
| 2022-11-11 | 91.78 | $91.82 | — |
| 2022-11-10 | 91.78 | $91.82 | — |
| 2022-11-09 | 91.78 | $91.82 | — |
| 2022-11-08 | 91.77 | $91.82 | — |
| 2022-11-07 | 91.77 | $91.82 | — |
| 2022-11-04 | 91.77 | $91.82 | — |
| 2022-11-03 | 91.77 | $91.82 | — |
| 2022-11-02 | 91.76 | $91.82 | — |
| 2022-11-01 | 91.76 | $91.82 | — |
| 2022-10-31 | 91.76 | $91.82 | — |
| 2022-10-28 | 91.76 | $91.82 | — |
| 2022-10-27 | 91.76 | $91.82 | — |
| 2022-10-26 | 91.75 | $91.82 | — |
| 2022-10-25 | 91.75 | $91.82 | — |
| 2022-10-24 | 91.75 | $91.82 | — |
| 2022-10-21 | 91.75 | $91.82 | — |
| 2022-10-20 | 91.75 | $91.82 | — |
| 2022-10-19 | 91.75 | $91.82 | — |
| 2022-10-18 | 91.75 | $91.82 | — |
| 2022-10-17 | 91.75 | $91.82 | — |
| 2022-10-14 | 91.75 | $91.82 | — |
| 2022-10-13 | 91.75 | $91.82 | — |
| 2022-10-12 | 91.75 | $91.82 | — |
| 2022-10-11 | 91.75 | $91.82 | — |
| 2022-10-10 | 91.76 | $91.82 | — |
| 2022-10-07 | 91.76 | $91.82 | — |
| 2022-10-06 | 91.77 | $91.82 | — |
| 2022-10-05 | 91.77 | $91.82 | — |
| 2022-10-04 | 91.78 | $91.82 | — |
| 2022-10-03 | 91.79 | $91.82 | — |
| 2022-09-30 | 91.80 | $91.82 | — |
| 2022-09-29 | 91.82 | $91.82 | — |
| 2022-09-28 | 91.83 | $91.82 | — |
| 2022-09-27 | 91.85 | $91.82 | — |
| 2022-09-26 | 91.87 | $91.82 | — |
| 2022-09-23 | 91.90 | $91.82 | — |
| 2022-09-22 | 91.92 | $91.82 | — |
| 2022-09-21 | 91.95 | $91.82 | — |
| 2022-09-20 | 91.99 | $91.82 | — |
| 2022-09-19 | 92.02 | $91.82 | — |
| 2022-09-16 | 92.06 | $91.82 | — |
| 2022-09-15 | 92.10 | $91.82 | — |
| 2022-09-14 | 92.15 | $91.82 | — |
| 2022-09-13 | 92.20 | $91.82 | — |
| 2022-09-12 | 92.26 | $91.82 | — |
| 2022-09-09 | 92.32 | $91.82 | — |
| 2022-09-08 | 92.38 | $91.82 | — |
| 2022-09-07 | 92.44 | $91.82 | — |
| 2022-09-06 | 92.51 | $91.82 | — |
| 2022-09-02 | 92.58 | $91.82 | — |
| 2022-09-01 | 92.65 | $91.82 | — |
| 2022-08-31 | 92.72 | $91.82 | — |
| 2022-08-30 | 92.79 | $91.82 | — |
| 2022-08-29 | 92.86 | $91.82 | — |
| 2022-08-26 | 92.92 | $91.82 | — |
| 2022-08-25 | 92.97 | $91.82 | — |
| 2022-08-24 | 93.01 | $91.82 | — |
| 2022-08-23 | 93.04 | $91.82 | — |
| 2022-08-22 | 93.04 | $91.82 | — |
| 2022-08-19 | 93.01 | $91.82 | — |
| 2022-08-18 | 92.95 | $91.82 | — |
| 2022-08-17 | 92.85 | $91.82 | — |
| 2022-08-16 | 92.69 | $91.82 | — |
| 2022-08-15 | 92.47 | $91.82 | — |
| 2022-08-12 | 92.16 | $91.82 | — |
| 2022-08-11 | 91.76 | $91.82 | — |
| 2022-08-10 | 91.23 | $91.82 | — |
| 2022-08-09 | 90.57 | $91.82 | — |
| 2022-08-08 | 89.73 | $91.82 | — |
| 2022-08-05 | 88.70 | $91.82 | — |
| 2022-08-04 | 87.42 | $91.82 | 10 |
| 2022-08-03 | 85.87 | $85.95 | — |
| 2022-08-02 | 85.83 | $85.95 | — |
| 2022-08-01 | 85.79 | $85.95 | — |
| 2022-07-29 | 85.76 | $85.95 | — |
| 2022-07-28 | 85.72 | $85.95 | — |
| 2022-07-27 | 85.69 | $85.95 | — |
| 2022-07-26 | 85.66 | $85.95 | — |
| 2022-07-25 | 85.63 | $85.95 | — |
| 2022-07-22 | 85.61 | $85.95 | — |
| 2022-07-21 | 85.61 | $85.95 | — |
| 2022-07-20 | 85.62 | $85.95 | — |
| 2022-07-19 | 85.65 | $85.95 | — |
| 2022-07-18 | 85.70 | $85.95 | — |
| 2022-07-15 | 85.79 | $85.95 | — |
| 2022-07-14 | 85.92 | $85.95 | — |
| 2022-07-13 | 86.09 | $85.95 | — |
| 2022-07-12 | 86.33 | $85.95 | — |
| 2022-07-11 | 86.64 | $85.95 | — |
| 2022-07-08 | 87.04 | $85.95 | — |
| 2022-07-07 | 87.55 | $85.95 | 1 |
| 2022-07-06 | 88.18 | $88.76 | — |
| 2022-07-05 | 88.09 | $88.76 | — |
| 2022-07-01 | 87.99 | $88.76 | — |
| 2022-06-30 | 87.88 | $88.76 | — |
| 2022-06-29 | 87.78 | $88.76 | — |
| 2022-06-28 | 87.68 | $88.76 | — |
| 2022-06-27 | 87.58 | $88.76 | — |
| 2022-06-24 | 87.50 | $88.76 | — |
| 2022-06-23 | 87.43 | $88.76 | — |
| 2022-06-22 | 87.38 | $88.76 | — |
| 2022-06-21 | 87.36 | $88.76 | — |
| 2022-06-17 | 87.38 | $88.76 | — |
| 2022-06-16 | 87.44 | $88.76 | — |
| 2022-06-15 | 87.57 | $88.76 | — |
| 2022-06-14 | 87.77 | $88.76 | — |
| 2022-06-13 | 88.07 | $88.76 | — |
| 2022-06-10 | 88.48 | $88.76 | — |
| 2022-06-09 | 89.04 | $88.76 | — |
| 2022-06-08 | 89.77 | $88.76 | — |
| 2022-06-07 | 90.71 | $88.76 | — |
| 2022-06-06 | 91.90 | $88.76 | — |
| 2022-06-03 | 93.39 | $88.76 | — |
| 2022-06-02 | 95.25 | $88.76 | 2 |
| 2022-06-01 | 97.53 | $97.80 | — |
| 2022-05-31 | 97.45 | $97.80 | — |
| 2022-05-27 | 97.38 | $97.80 | — |
| 2022-05-26 | 97.30 | $97.80 | — |
| 2022-05-25 | 97.21 | $97.80 | — |
| 2022-05-24 | 97.13 | $97.80 | — |
| 2022-05-23 | 97.04 | $97.80 | — |
| 2022-05-20 | 96.95 | $97.80 | — |
| 2022-05-19 | 96.86 | $97.80 | — |
| 2022-05-18 | 96.78 | $97.80 | — |
| 2022-05-17 | 96.71 | $97.80 | — |
| 2022-05-16 | 96.65 | $97.80 | — |
| 2022-05-13 | 96.61 | $97.80 | — |
| 2022-05-12 | 96.59 | $97.80 | — |
| 2022-05-11 | 96.61 | $97.80 | — |
| 2022-05-10 | 96.67 | $97.80 | — |
| 2022-05-09 | 96.78 | $97.80 | — |
| 2022-05-06 | 96.96 | $97.80 | — |
| 2022-05-05 | 97.22 | $97.80 | — |
| 2022-05-04 | 97.59 | $97.80 | — |
| 2022-05-03 | 98.08 | $97.80 | — |
| 2022-05-02 | 98.73 | $97.80 | — |
| 2022-04-29 | 99.56 | $97.80 | — |
| 2022-04-28 | 100.61 | $97.80 | — |
| 2022-04-27 | 101.92 | $97.80 | — |
| 2022-04-26 | 103.55 | $97.80 | 1 |
| 2022-04-25 | 105.55 | $105.70 | — |
| 2022-04-22 | 105.50 | $105.70 | — |
| 2022-04-21 | 105.45 | $105.70 | — |
| 2022-04-20 | 105.40 | $105.70 | — |
| 2022-04-19 | 105.34 | $105.70 | — |
| 2022-04-18 | 105.29 | $105.70 | — |
| 2022-04-14 | 105.23 | $105.70 | — |
| 2022-04-13 | 105.18 | $105.70 | — |
| 2022-04-12 | 105.14 | $105.70 | — |
| 2022-04-11 | 105.10 | $105.70 | — |
| 2022-04-08 | 105.07 | $105.70 | — |
| 2022-04-07 | 105.06 | $105.70 | — |
| 2022-04-06 | 105.07 | $105.70 | — |
| 2022-04-05 | 105.11 | $105.70 | — |
| 2022-04-04 | 105.19 | $105.70 | — |
| 2022-04-01 | 105.30 | $105.70 | — |
| 2022-03-31 | 105.48 | $105.70 | — |
| 2022-03-30 | 105.72 | $105.70 | — |
| 2022-03-29 | 106.04 | $105.70 | — |
| 2022-03-28 | 106.47 | $105.70 | — |
| 2022-03-25 | 107.01 | $105.70 | — |
| 2022-03-24 | 107.71 | $105.70 | — |
| 2022-03-23 | 108.58 | $105.70 | — |
| 2022-03-22 | 109.66 | $105.70 | 410 |
| 2022-03-21 | 110.99 | $111.00 | — |
| 2022-03-18 | 110.94 | $111.00 | — |
| 2022-03-17 | 110.89 | $111.00 | — |
| 2022-03-16 | 110.84 | $111.00 | — |
| 2022-03-15 | 110.79 | $111.00 | — |
| 2022-03-14 | 110.74 | $111.00 | — |
| 2022-03-11 | 110.69 | $111.00 | — |
| 2022-03-10 | 110.65 | $111.00 | — |
| 2022-03-09 | 110.62 | $111.00 | — |
| 2022-03-08 | 110.60 | $111.00 | — |
| 2022-03-07 | 110.59 | $111.00 | — |
| 2022-03-04 | 110.61 | $111.00 | — |
| 2022-03-03 | 110.66 | $111.00 | — |
| 2022-03-02 | 110.75 | $111.00 | — |
| 2022-03-01 | 110.89 | $111.00 | — |
| 2022-02-28 | 111.08 | $111.00 | — |
| 2022-02-25 | 111.35 | $111.00 | — |
| 2022-02-24 | 111.71 | $111.00 | — |
| 2022-02-23 | 112.18 | $111.00 | — |
| 2022-02-22 | 112.78 | $111.00 | — |
| 2022-02-18 | 113.54 | $111.00 | — |
| 2022-02-17 | 114.49 | $111.00 | — |
| 2022-02-16 | 115.67 | $111.00 | — |
| 2022-02-15 | 117.13 | $111.00 | 2 |
| 2022-02-14 | 118.90 | $118.00 | — |
| 2022-02-11 | 118.86 | $118.00 | — |
| 2022-02-10 | 118.79 | $118.00 | — |
| 2022-02-09 | 118.72 | $118.00 | — |
| 2022-02-08 | 118.63 | $118.00 | — |
| 2022-02-07 | 118.52 | $118.00 | — |
| 2022-02-04 | 118.39 | $118.00 | — |
| 2022-02-03 | 118.24 | $118.00 | — |
| 2022-02-02 | 118.07 | $118.00 | — |
| 2022-02-01 | 117.88 | $118.00 | — |
| 2022-01-31 | 117.66 | $118.00 | — |
| 2022-01-28 | 117.41 | $118.00 | — |
| 2022-01-27 | 117.13 | $118.00 | — |
| 2022-01-26 | 116.83 | $118.00 | — |
| 2022-01-25 | 116.49 | $118.00 | — |
| 2022-01-24 | 116.13 | $118.00 | — |
| 2022-01-21 | 115.73 | $118.00 | — |
| 2022-01-20 | 115.30 | $118.00 | — |
| 2022-01-19 | 114.84 | $118.00 | — |
| 2022-01-18 | 114.36 | $118.00 | — |
| 2022-01-14 | 113.86 | $118.00 | — |
| 2022-01-13 | 113.33 | $118.00 | — |
| 2022-01-12 | 112.80 | $118.00 | — |
| 2022-01-11 | 112.27 | $118.00 | — |
| 2022-01-10 | 111.75 | $118.00 | — |
| 2022-01-07 | 111.25 | $118.00 | — |
| 2022-01-06 | 110.81 | $118.00 | — |
| 2022-01-05 | 110.43 | $118.00 | — |
| 2022-01-04 | 110.15 | $118.00 | — |
| 2022-01-03 | 110.00 | $118.00 | — |
| 2021-12-31 | 110.03 | $118.00 | — |
| 2021-12-30 | 110.28 | $118.00 | — |
| 2021-12-29 | 110.83 | $118.00 | — |
| 2021-12-28 | 111.74 | $118.00 | — |
| 2021-12-27 | 113.10 | $118.00 | — |
| 2021-12-23 | 115.01 | $118.00 | — |
| 2021-12-22 | 117.60 | $118.00 | 40 |
| 2021-12-21 | 121.01 | $122.75 | — |
| 2021-12-20 | 123.91 | $122.75 | — |
| 2021-12-17 | 127.68 | $122.75 | — |
| 2021-12-16 | 132.50 | $122.75 | — |
| 2021-12-15 | 138.58 | $122.75 | — |
| 2021-12-14 | 146.16 | $122.75 | — |
| 2021-12-13 | 155.52 | $122.75 | 18 |
| 2021-12-10 | 167.00 | $167.00 | — |
| 2021-12-09 | 167.00 | $167.00 | — |
| 2021-12-08 | 167.00 | $167.00 | — |
| 2021-12-07 | 167.00 | $167.00 | — |
| 2021-12-06 | 167.00 | $167.00 | — |
| 2021-12-03 | 167.00 | $167.00 | — |
| 2021-12-02 | 167.00 | $167.00 | — |
| 2021-12-01 | 167.00 | $167.00 | — |
| 2021-11-30 | 167.00 | $167.00 | — |
| 2021-11-29 | 167.00 | $167.00 | — |
| 2021-11-26 | 167.00 | $167.00 | — |
| 2021-11-24 | 167.00 | $167.00 | — |
| 2021-11-23 | 167.00 | $167.00 | — |
| 2021-11-22 | 167.00 | $167.00 | — |
| 2021-11-19 | 167.00 | $167.00 | — |
| 2021-11-18 | 167.00 | $167.00 | — |
| 2021-11-17 | 167.00 | $167.00 | — |
| 2021-11-16 | 167.00 | $167.00 | — |
| 2021-11-15 | 167.00 | $167.00 | — |
| 2021-11-12 | 167.00 | $167.00 | — |
| 2021-11-11 | 167.00 | $167.00 | — |
| 2021-11-10 | 167.00 | $167.00 | — |
| 2021-11-09 | 167.00 | $167.00 | — |
| 2021-11-08 | 167.00 | $167.00 | — |
| 2021-11-05 | 167.00 | $167.00 | — |
| 2021-11-04 | 167.00 | $167.00 | — |
| 2021-11-03 | 167.00 | $167.00 | — |
| 2021-11-02 | 167.00 | $167.00 | — |
| 2021-11-01 | 167.00 | $167.00 | — |
| 2021-10-29 | 167.00 | $167.00 | — |
| 2021-10-28 | 167.00 | $167.00 | — |
| 2021-10-27 | 167.00 | $167.00 | — |
| 2021-10-26 | 167.00 | $167.00 | — |
| 2021-10-25 | 167.00 | $167.00 | — |
| 2021-10-22 | 167.00 | $167.00 | — |
| 2021-10-21 | 167.00 | $167.00 | — |
| 2021-10-20 | 167.00 | $167.00 | — |
| 2021-10-19 | 167.00 | $167.00 | — |
| 2021-10-18 | 167.00 | $167.00 | — |
| 2021-10-15 | 167.00 | $167.00 | — |
| 2021-10-14 | 167.00 | $167.00 | — |
| 2021-10-13 | 167.00 | $167.00 | — |
| 2021-10-12 | 167.00 | $167.00 | — |
| 2021-10-11 | 167.00 | $167.00 | — |
| 2021-10-08 | 167.00 | $167.00 | — |
| 2021-10-07 | 167.00 | $167.00 | — |
| 2021-10-06 | 167.00 | $167.00 | — |
| 2021-10-05 | 167.00 | $167.00 | — |
| 2021-10-04 | 167.00 | $167.00 | — |
| 2021-10-01 | 167.00 | $167.00 | — |
| 2021-09-30 | 167.00 | $167.00 | — |
| 2021-09-29 | 167.00 | $167.00 | — |
| 2021-09-28 | 167.00 | $167.00 | — |
| 2021-09-27 | 167.00 | $167.00 | — |
| 2021-09-24 | 167.00 | $167.00 | — |
| 2021-09-23 | 167.00 | $167.00 | — |
| 2021-09-22 | 167.00 | $167.00 | — |
| 2021-09-21 | 167.00 | $167.00 | — |
| 2021-09-20 | 167.00 | $167.00 | — |
| 2021-09-17 | 167.00 | $167.00 | — |
| 2021-09-16 | 167.00 | $167.00 | — |
| 2021-09-15 | 167.00 | $167.00 | — |
| 2021-09-14 | 167.00 | $167.00 | — |
| 2021-09-13 | 167.00 | $167.00 | — |
| 2021-09-10 | 167.00 | $167.00 | — |
| 2021-09-09 | 167.00 | $167.00 | — |
| 2021-09-08 | 167.00 | $167.00 | — |
| 2021-09-07 | 167.00 | $167.00 | — |
| 2021-09-03 | 167.00 | $167.00 | — |
| 2021-09-02 | 167.00 | $167.00 | — |
| 2021-09-01 | 167.00 | $167.00 | — |
| 2021-08-31 | 167.00 | $167.00 | — |
| 2021-08-30 | 167.00 | $167.00 | — |
| 2021-08-27 | 167.00 | $167.00 | — |
| 2021-08-26 | 167.00 | $167.00 | — |
| 2021-08-25 | 167.00 | $167.00 | — |
| 2021-08-24 | 167.00 | $167.00 | — |
| 2021-08-23 | 167.00 | $167.00 | — |
| 2021-08-20 | 167.00 | $167.00 | — |
| 2021-08-19 | 167.00 | $167.00 | — |
| 2021-08-18 | 167.00 | $167.00 | — |
| 2021-08-17 | 167.00 | $167.00 | — |
| 2021-08-16 | 167.00 | $167.00 | — |
| 2021-08-13 | 167.00 | $167.00 | — |
| 2021-08-12 | 167.00 | $167.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.74
2026-08-04
Close Price
$33.38
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.08
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 10.74 | $33.38 | 1200 |
| 2026-08-03 | 10.74 | $33.38 | — |
| 2026-07-31 | 10.74 | $33.38 | 1200 |
| 2026-07-30 | 10.74 | $33.38 | — |
| 2026-07-29 | 10.74 | $33.38 | — |
| 2026-07-28 | 10.74 | $33.38 | 1200 |
| 2026-07-27 | 10.74 | $33.38 | — |
| 2026-07-24 | 10.74 | $33.38 | 1200 |
| 2026-07-23 | 10.74 | $33.38 | 1200 |
| 2026-07-22 | 10.74 | $33.38 | — |
| 2026-07-21 | 10.74 | $33.38 | — |
| 2026-07-20 | 10.74 | $33.38 | 1200 |
| 2026-07-17 | 10.74 | $33.38 | 1200 |
| 2026-07-16 | 10.74 | $33.38 | — |
| 2026-07-15 | 10.74 | $33.38 | — |
| 2026-07-14 | 10.74 | $33.38 | 1200 |
| 2026-07-13 | 10.74 | $33.38 | 1200 |
| 2026-07-10 | 10.74 | $33.38 | 1200 |
| 2026-07-09 | 10.74 | $33.38 | 1200 |
| 2026-07-08 | 10.74 | $33.38 | — |
| 2026-07-07 | 10.74 | $33.38 | — |
| 2026-07-06 | 10.74 | $33.38 | 9 |
| 2026-07-02 | 51.97 | $34.51 | 1200 |
| 2026-07-01 | 51.97 | $34.51 | 1200 |
| 2026-06-30 | 51.97 | $34.51 | 1200 |
| 2026-06-29 | 51.97 | $34.51 | 1200 |
| 2026-06-26 | 51.97 | $34.51 | 1200 |
| 2026-06-25 | 51.97 | $34.51 | 1200 |
| 2026-06-24 | 51.97 | $34.51 | 1200 |
| 2026-06-23 | 51.97 | $34.51 | 1200 |
| 2026-06-22 | 51.97 | $34.51 | 1200 |
| 2026-06-18 | 51.97 | $34.51 | 1200 |
| 2026-06-17 | 51.97 | $34.51 | 1200 |
| 2026-06-16 | 51.97 | $34.51 | 1200 |
| 2026-06-15 | 51.97 | $34.51 | 1200 |
| 2026-06-12 | 51.97 | $34.51 | 1200 |
| 2026-06-11 | 51.97 | $34.51 | 1200 |
| 2026-06-10 | 51.97 | $34.51 | 1200 |
| 2026-06-09 | 51.97 | $34.51 | 1200 |
| 2026-06-08 | 51.97 | $34.51 | — |
| 2026-06-05 | 51.97 | $34.51 | 1200 |
| 2026-06-04 | 51.97 | $34.51 | 1200 |
| 2026-06-03 | 51.97 | $34.51 | 1200 |
| 2026-06-02 | 51.97 | $34.51 | 1200 |
| 2026-06-01 | 51.97 | $34.51 | 1200 |
| 2026-05-29 | 51.97 | $34.51 | 1200 |
| 2026-05-28 | 51.97 | $34.51 | 1200 |
| 2026-05-27 | 51.97 | $34.51 | 1200 |
| 2026-05-26 | 51.97 | $34.51 | — |
| 2026-05-22 | 51.97 | $34.51 | 1200 |
| 2026-05-21 | 51.97 | $34.51 | 1200 |
| 2026-05-20 | 51.97 | $34.51 | 1200 |
| 2026-05-19 | 51.97 | $34.51 | 1200 |
| 2026-05-18 | 51.97 | $34.51 | 1200 |
| 2026-05-15 | 51.97 | $34.51 | — |
| 2026-05-14 | 51.97 | $34.51 | 1200 |
| 2026-05-13 | 51.97 | $34.51 | 1200 |
| 2026-05-12 | 51.97 | $34.51 | 1200 |
| 2026-05-11 | 51.97 | $34.51 | 1200 |
| 2026-05-08 | 51.97 | $34.51 | 1200 |
| 2026-05-07 | 51.97 | $34.51 | — |
| 2026-05-06 | 51.97 | $34.51 | 1200 |
| 2026-05-05 | 51.97 | $34.51 | 1200 |
| 2026-05-04 | 51.97 | $34.51 | — |
| 2026-05-01 | 51.97 | $34.51 | 1200 |
| 2026-04-30 | 51.97 | $34.51 | 1200 |
| 2026-04-29 | 51.97 | $34.51 | 1200 |
| 2026-04-28 | 51.97 | $34.51 | 1200 |
| 2026-04-27 | 51.97 | $34.51 | 1200 |
| 2026-04-24 | 51.97 | $34.51 | 1200 |
| 2026-04-23 | 51.97 | $34.51 | 1200 |
| 2026-04-22 | 51.97 | $34.51 | 1200 |
| 2026-04-21 | 51.97 | $34.51 | 1200 |
| 2026-04-20 | 51.97 | $34.51 | — |
| 2026-04-17 | 51.97 | $34.51 | 1200 |
| 2026-04-16 | 51.97 | $34.51 | 1200 |
| 2026-04-15 | 51.97 | $34.51 | 1200 |
| 2026-04-14 | 51.97 | $34.51 | 1200 |
| 2026-04-13 | 51.97 | $34.51 | 1200 |
| 2026-04-10 | 51.97 | $34.51 | 1200 |
| 2026-04-09 | 51.97 | $34.51 | 1200 |
| 2026-04-08 | 51.97 | $34.51 | 1200 |
| 2026-04-07 | 51.97 | $34.51 | 1200 |
| 2026-04-06 | 51.97 | $34.51 | 1200 |
| 2026-04-02 | 51.97 | $34.51 | 1200 |
| 2026-04-01 | 51.97 | $34.51 | 1200 |
| 2026-03-31 | 51.97 | $34.51 | 1200 |
| 2026-03-30 | 51.97 | $34.51 | 1200 |
| 2026-03-27 | 51.97 | $34.51 | 1200 |
| 2026-03-26 | 51.97 | $34.51 | 1200 |
| 2026-03-25 | 93.40 | $38.78 | 1200 |
| 2026-03-24 | 93.40 | $38.78 | 1200 |
| 2026-03-23 | 93.40 | $38.78 | 1200 |
| 2026-03-20 | 11.76 | $33.00 | 1200 |
| 2026-03-19 | 11.76 | $33.00 | 1200 |
| 2026-03-18 | 11.76 | $33.00 | 1200 |
| 2026-03-17 | 11.76 | $33.00 | 1200 |
| 2026-03-16 | 11.76 | $33.00 | — |
| 2026-03-13 | 11.76 | $33.00 | 1200 |
| 2026-03-12 | 11.76 | $33.00 | 1200 |
| 2026-03-11 | 11.76 | $33.00 | 1200 |
| 2026-03-10 | 11.76 | $33.00 | 1200 |
| 2026-03-09 | 11.76 | $33.00 | 1200 |
| 2026-03-06 | 11.76 | $33.00 | 1200 |
| 2026-03-05 | 11.76 | $33.00 | 1200 |
| 2026-03-04 | 11.76 | $33.00 | 1200 |
| 2026-03-03 | 11.76 | $33.00 | 1200 |
| 2026-03-02 | 11.76 | $33.00 | 1200 |
| 2026-02-27 | 11.76 | $33.00 | 1200 |
| 2026-02-26 | 11.76 | $33.00 | 1200 |
| 2026-02-25 | 11.76 | $33.00 | 1200 |
| 2026-02-24 | 11.76 | $33.00 | 1200 |
| 2026-02-23 | 11.76 | $33.00 | 1200 |
| 2026-02-20 | 11.76 | $33.00 | — |
| 2026-02-19 | 11.76 | $33.00 | — |
| 2026-02-18 | 11.76 | $33.00 | — |
| 2026-02-17 | 11.76 | $33.00 | — |
| 2026-02-13 | 11.76 | $33.00 | — |
| 2026-02-12 | 11.76 | $33.00 | — |
| 2026-02-11 | 11.76 | $33.00 | — |
| 2026-02-10 | 11.76 | $33.00 | — |
| 2026-02-09 | 11.76 | $33.00 | — |
| 2026-02-06 | 11.76 | $33.00 | — |
| 2026-02-05 | 11.76 | $33.00 | 1200 |
| 2026-02-04 | 11.76 | $33.00 | 1200 |
| 2026-02-03 | 11.76 | $33.00 | 1200 |
| 2026-02-02 | 11.76 | $33.00 | — |
| 2026-01-30 | 11.76 | $33.00 | — |
| 2026-01-29 | 11.76 | $33.00 | 1200 |
| 2026-01-28 | 11.76 | $33.00 | 1200 |
| 2026-01-27 | 11.76 | $33.00 | 1200 |
| 2026-01-26 | 11.76 | $33.00 | 1200 |
| 2026-01-23 | 11.76 | $33.00 | 1200 |
| 2026-01-22 | 11.76 | $33.00 | 1200 |
| 2026-01-21 | 11.76 | $33.00 | 1200 |
| 2026-01-20 | 11.76 | $33.00 | 1200 |
| 2026-01-16 | 11.76 | $33.00 | 1200 |
| 2026-01-15 | 11.76 | $33.00 | 1200 |
| 2026-01-14 | 11.76 | $33.00 | 1200 |
| 2026-01-13 | 11.76 | $33.00 | 1200 |
| 2026-01-12 | 11.76 | $33.00 | 1200 |
| 2026-01-09 | 11.76 | $33.00 | 1200 |
| 2026-01-08 | 11.76 | $33.00 | 1200 |
| 2026-01-07 | 27.22 | $36.45 | 1 |
| 2026-01-06 | 2.51 | $35.75 | — |
| 2026-01-05 | 2.51 | $35.75 | 2 |
| 2026-01-02 | 3.76 | $36.51 | 2 |
| 2025-12-31 | 3.76 | $36.51 | 2 |
| 2025-12-30 | 3.76 | $36.51 | 2 |
| 2025-12-29 | 3.76 | $36.51 | 2 |
| 2025-12-26 | 3.76 | $36.51 | 2 |
| 2025-12-24 | 3.76 | $36.51 | — |
| 2025-12-23 | 3.76 | $36.51 | 2 |
| 2025-12-22 | 3.76 | $36.51 | 2 |
| 2025-12-19 | 3.76 | $36.51 | 2 |
| 2025-12-18 | 3.76 | $36.51 | 2 |
| 2025-12-17 | 3.76 | $36.51 | 70 |
| 2025-12-16 | 10.08 | $38.19 | 2 |
| 2025-12-15 | 10.08 | $38.19 | — |
| 2025-12-12 | 10.08 | $38.19 | — |
| 2025-12-11 | 10.08 | $38.19 | — |
| 2025-12-10 | 10.08 | $38.19 | — |
| 2025-12-09 | 10.08 | $38.19 | — |
| 2025-12-08 | 10.08 | $38.19 | 2 |
| 2025-12-05 | 10.08 | $38.19 | 2 |
| 2025-12-04 | 10.08 | $38.19 | 2 |
| 2025-12-03 | 10.08 | $38.19 | 2 |
| 2025-12-02 | 10.08 | $38.19 | 2 |
| 2025-12-01 | 10.08 | $38.19 | 2 |
| 2025-11-28 | 10.08 | $38.19 | 2 |
| 2025-11-26 | 10.08 | $38.19 | 2 |
| 2025-11-25 | 10.08 | $38.19 | — |
| 2025-11-24 | 10.08 | $38.19 | 2 |
| 2025-11-21 | 10.08 | $38.19 | 2 |
| 2025-11-20 | 10.08 | $38.19 | 2 |
| 2025-11-19 | 10.08 | $38.19 | 2 |
| 2025-11-18 | 10.08 | $38.19 | 2 |
| 2025-11-17 | 10.08 | $38.19 | 1 |
| 2025-11-14 | 10.08 | $38.19 | 2 |
| 2025-11-13 | 10.08 | $38.19 | 2 |
| 2025-11-12 | 10.08 | $38.19 | 2 |
| 2025-11-11 | 10.08 | $38.19 | 2 |
| 2025-11-10 | 10.08 | $38.19 | 2 |
| 2025-11-07 | 10.08 | $38.19 | 2 |
| 2025-11-06 | 10.08 | $38.19 | 2 |
| 2025-11-05 | 10.08 | $38.19 | 2 |
| 2025-11-04 | 10.08 | $38.19 | 2 |
| 2025-11-03 | 10.08 | $38.19 | 2 |
| 2025-10-31 | 10.08 | $38.19 | 100 |
| 2025-10-30 | 46.10 | $42.22 | 2 |
| 2025-10-29 | 46.10 | $42.22 | 2 |
| 2025-10-28 | 46.10 | $42.22 | — |
| 2025-10-27 | 46.10 | $42.22 | — |
| 2025-10-24 | 46.10 | $42.22 | — |
| 2025-10-23 | 46.10 | $42.22 | — |
| 2025-10-22 | 46.10 | $42.22 | — |
| 2025-10-21 | 46.10 | $42.22 | — |
| 2025-10-20 | 46.10 | $42.22 | — |
| 2025-10-17 | 46.10 | $42.22 | — |
| 2025-10-16 | 46.10 | $42.22 | — |
| 2025-10-15 | 46.10 | $42.22 | — |
| 2025-10-14 | 46.10 | $42.22 | — |
| 2025-10-13 | 46.10 | $42.22 | — |
| 2025-10-10 | 46.10 | $42.22 | — |
| 2025-10-09 | 46.10 | $42.22 | — |
| 2025-10-08 | 46.10 | $42.22 | — |
| 2025-10-07 | 46.10 | $42.22 | — |
| 2025-10-06 | 46.10 | $42.22 | — |
| 2025-10-03 | 46.10 | $42.22 | — |
| 2025-10-02 | 46.10 | $42.22 | — |
| 2025-10-01 | 46.10 | $42.22 | — |
| 2025-09-30 | 46.10 | $42.22 | — |
| 2025-09-29 | 46.10 | $42.22 | — |
| 2025-09-26 | 46.10 | $42.22 | — |
| 2025-09-25 | 46.10 | $42.22 | — |
| 2025-09-24 | 46.10 | $42.22 | — |
| 2025-09-23 | 46.10 | $42.22 | — |
| 2025-09-22 | 46.10 | $42.22 | — |
| 2025-09-19 | 46.10 | $42.22 | — |
| 2025-09-18 | 46.10 | $42.22 | — |
| 2025-09-17 | 46.10 | $42.22 | — |
| 2025-09-16 | 46.10 | $42.22 | — |
| 2025-09-15 | 46.10 | $42.22 | 2 |
| 2025-09-12 | 46.10 | $42.22 | — |
| 2025-09-11 | 46.10 | $42.22 | — |
| 2025-09-10 | 46.10 | $42.22 | — |
| 2025-09-09 | 46.10 | $42.22 | 2 |
| 2025-09-08 | 0.44 | $38.59 | — |
| 2025-09-05 | 0.44 | $38.59 | — |
| 2025-09-04 | 0.44 | $38.59 | — |
| 2025-09-03 | 0.44 | $38.59 | — |
| 2025-09-02 | 0.44 | $38.59 | 50 |
| 2025-08-29 | 0.44 | $38.59 | — |
| 2025-08-28 | 0.44 | $38.59 | — |
| 2025-08-27 | 0.44 | $38.59 | 24 |
| 2025-08-26 | 71.56 | $45.01 | — |
| 2025-08-25 | 71.56 | $45.01 | — |
| 2025-08-22 | 71.56 | $45.01 | 1 |
| 2025-08-21 | 71.56 | $45.01 | 1 |
| 2025-08-20 | 71.56 | $45.01 | 1 |
| 2025-08-19 | 71.56 | $45.01 | 1 |
| 2025-08-18 | 71.56 | $45.01 | — |
| 2025-08-15 | 71.56 | $45.01 | — |
| 2025-08-14 | 71.56 | $45.01 | — |
| 2025-08-13 | 71.56 | $45.01 | — |
| 2025-08-12 | 71.56 | $45.01 | — |
| 2025-08-11 | 71.56 | $45.01 | — |
| 2025-08-08 | 71.56 | $45.01 | — |
| 2025-08-07 | 71.56 | $45.01 | — |
| 2025-08-06 | 71.56 | $45.01 | — |
| 2025-08-05 | 71.56 | $45.01 | — |
| 2025-08-04 | 71.56 | $45.01 | — |
| 2025-08-01 | 71.56 | $45.01 | — |
| 2025-07-31 | 71.56 | $45.01 | — |
| 2025-07-30 | 71.56 | $45.01 | — |
| 2025-07-29 | 71.56 | $45.01 | — |
| 2025-07-28 | 71.56 | $45.01 | 1 |
| 2025-07-25 | 71.56 | $45.01 | — |
| 2025-07-24 | 71.56 | $45.01 | — |
| 2025-07-23 | 71.56 | $45.01 | — |
| 2025-07-22 | 71.56 | $45.01 | — |
| 2025-07-21 | 71.56 | $45.01 | 1 |
| 2025-07-18 | 71.56 | $45.01 | 1 |
| 2025-07-17 | 71.56 | $45.01 | 1 |
| 2025-07-16 | 71.56 | $45.01 | 1 |
| 2025-07-15 | 71.56 | $45.01 | 1 |
| 2025-07-14 | 71.56 | $45.01 | 1 |
| 2025-07-11 | 71.56 | $45.01 | 1 |
| 2025-07-10 | 71.56 | $45.01 | — |
| 2025-07-09 | 71.56 | $45.01 | 1 |
| 2025-07-08 | 71.56 | $45.01 | 1 |
| 2025-07-07 | 71.56 | $45.01 | 1 |
| 2025-07-03 | 71.56 | $45.01 | — |
| 2025-07-02 | 71.56 | $45.01 | 1 |
| 2025-07-01 | 71.56 | $45.01 | — |
| 2025-06-30 | 71.56 | $45.01 | — |
| 2025-06-27 | 71.56 | $45.01 | — |
| 2025-06-26 | 71.56 | $45.01 | — |
| 2025-06-25 | 71.56 | $45.01 | — |
| 2025-06-24 | 71.56 | $45.01 | — |
| 2025-06-23 | 71.56 | $45.01 | — |
| 2025-06-20 | 71.56 | $45.01 | — |
| 2025-06-18 | 71.56 | $45.01 | — |
| 2025-06-17 | 71.56 | $45.01 | — |
| 2025-06-16 | 71.56 | $45.01 | — |
| 2025-06-13 | 71.56 | $45.01 | — |
| 2025-06-12 | 71.56 | $45.01 | — |
| 2025-06-11 | 71.56 | $45.01 | — |
| 2025-06-10 | 71.56 | $45.01 | — |
| 2025-06-09 | 71.56 | $45.01 | — |
| 2025-06-06 | 71.56 | $45.01 | — |
| 2025-06-05 | 71.56 | $45.01 | — |
| 2025-06-04 | 71.56 | $45.01 | — |
| 2025-06-03 | 71.56 | $45.01 | — |
| 2025-06-02 | 71.56 | $45.01 | — |
| 2025-05-30 | 71.56 | $45.01 | — |
| 2025-05-29 | 71.56 | $45.01 | — |
| 2025-05-28 | 71.56 | $45.01 | — |
| 2025-05-27 | 71.56 | $45.01 | 1 |
| 2025-05-23 | 71.56 | $45.01 | — |
| 2025-05-22 | 71.56 | $45.01 | — |
| 2025-05-21 | 71.56 | $45.01 | — |
| 2025-05-20 | 71.56 | $45.01 | — |
| 2025-05-19 | 71.56 | $45.01 | — |
| 2025-05-16 | 71.56 | $45.01 | — |
| 2025-05-15 | 71.56 | $45.01 | — |
| 2025-05-14 | 71.56 | $45.01 | — |
| 2025-05-13 | 71.56 | $45.01 | — |
| 2025-05-12 | 71.56 | $45.01 | — |
| 2025-05-09 | 71.56 | $45.01 | — |
| 2025-05-08 | 71.56 | $45.01 | — |
| 2025-05-07 | 71.56 | $45.01 | — |
| 2025-05-06 | 71.56 | $45.01 | — |
| 2025-05-05 | 71.56 | $45.01 | — |
| 2025-05-02 | 71.56 | $45.01 | — |
| 2025-05-01 | 71.56 | $45.01 | — |
| 2025-04-30 | 71.56 | $45.01 | — |
| 2025-04-29 | 71.56 | $45.01 | — |
| 2025-04-28 | 71.56 | $45.01 | — |
| 2025-04-25 | 71.56 | $45.01 | — |
| 2025-04-24 | 71.56 | $45.01 | 1 |
| 2025-04-23 | 60.93 | $44.11 | 1 |
| 2025-04-22 | 30.48 | $43.00 | — |
| 2025-04-21 | 30.48 | $43.00 | — |
| 2025-04-17 | 30.48 | $43.00 | — |
| 2025-04-16 | 30.48 | $43.00 | — |
| 2025-04-15 | 30.48 | $43.00 | — |
| 2025-04-14 | 30.48 | $43.00 | 65 |
| 2025-04-11 | 49.31 | $43.74 | — |
| 2025-04-10 | 49.31 | $43.74 | — |
| 2025-04-09 | 49.31 | $43.74 | — |
| 2025-04-08 | 49.31 | $43.74 | — |
| 2025-04-07 | 49.31 | $43.74 | 2150 |
| 2025-04-04 | 49.31 | $43.74 | 2150 |
| 2025-04-03 | 49.31 | $43.74 | 2150 |
| 2025-04-02 | 49.31 | $43.74 | 2150 |
| 2025-04-01 | 49.31 | $43.74 | 2150 |
| 2025-03-31 | 49.31 | $43.74 | 2150 |
| 2025-03-28 | 49.31 | $43.74 | 2150 |
| 2025-03-27 | 49.31 | $43.74 | 2150 |
| 2025-03-26 | 49.31 | $43.74 | 2150 |
| 2025-03-25 | 49.31 | $43.74 | 2150 |
| 2025-03-24 | 49.31 | $43.74 | 2150 |
| 2025-03-21 | 49.31 | $43.74 | 2150 |
| 2025-03-20 | 49.31 | $43.74 | — |
| 2025-03-19 | 49.31 | $43.74 | 2150 |
| 2025-03-18 | 49.31 | $43.74 | 2150 |
| 2025-03-17 | 49.31 | $43.74 | 2150 |
| 2025-03-14 | 49.31 | $43.74 | — |
| 2025-03-13 | 49.31 | $43.74 | 2150 |
| 2025-03-12 | 49.31 | $43.74 | — |
| 2025-03-11 | 49.31 | $43.74 | 2150 |
| 2025-03-10 | 49.31 | $43.74 | — |
| 2025-03-07 | 49.31 | $43.74 | — |
| 2025-03-06 | 49.31 | $43.74 | — |
| 2025-03-05 | 49.31 | $43.74 | — |
| 2025-03-04 | 49.31 | $43.74 | — |
| 2025-03-03 | 49.31 | $43.74 | — |
| 2025-02-28 | 49.31 | $43.74 | — |
| 2025-02-27 | 49.31 | $43.74 | — |
| 2025-02-26 | 49.31 | $43.74 | — |
| 2025-02-25 | 49.31 | $43.74 | — |
| 2025-02-24 | 49.31 | $43.74 | — |
| 2025-02-21 | 49.31 | $43.74 | — |
| 2025-02-20 | 49.31 | $43.74 | — |
| 2025-02-19 | 49.31 | $43.74 | — |
| 2025-02-18 | 49.31 | $43.74 | — |
| 2025-02-14 | 49.31 | $43.74 | — |
| 2025-02-13 | 49.31 | $43.74 | — |
| 2025-02-12 | 49.31 | $43.74 | 1421 |
| 2025-02-11 | 39.60 | $42.08 | — |
| 2025-02-10 | 39.60 | $42.08 | — |
| 2025-02-07 | 39.60 | $42.08 | — |
| 2025-02-06 | 39.60 | $42.08 | — |
| 2025-02-05 | 39.60 | $42.08 | — |
| 2025-02-04 | 39.60 | $42.08 | — |
| 2025-02-03 | 39.60 | $42.08 | — |
| 2025-01-31 | 39.60 | $42.08 | — |
| 2025-01-30 | 39.60 | $42.08 | — |
| 2025-01-29 | 39.60 | $42.08 | — |
| 2025-01-28 | 39.60 | $42.08 | — |
| 2025-01-27 | 39.60 | $42.08 | — |
| 2025-01-24 | 39.60 | $42.08 | — |
| 2025-01-23 | 39.60 | $42.08 | — |
| 2025-01-22 | 39.60 | $42.08 | — |
| 2025-01-21 | 39.60 | $42.08 | — |
| 2025-01-17 | 39.60 | $42.08 | — |
| 2025-01-16 | 39.60 | $42.08 | — |
| 2025-01-15 | 39.60 | $42.08 | — |
| 2025-01-14 | 39.60 | $42.08 | — |
| 2025-01-13 | 39.60 | $42.08 | 2150 |
| 2025-01-10 | 39.60 | $42.08 | — |
| 2025-01-08 | 39.60 | $42.08 | — |
| 2025-01-07 | 39.60 | $42.08 | — |
| 2025-01-06 | 39.60 | $42.08 | — |
| 2025-01-03 | 39.60 | $42.08 | — |
| 2025-01-02 | 39.60 | $42.08 | — |
| 2024-12-31 | 39.60 | $42.08 | — |
| 2024-12-30 | 39.60 | $42.08 | — |
| 2024-12-27 | 39.60 | $42.08 | — |
| 2024-12-26 | 39.60 | $42.08 | 13 |
| 2024-12-24 | 40.23 | $42.74 | — |
| 2024-12-23 | 40.23 | $42.74 | — |
| 2024-12-20 | 40.23 | $42.74 | — |
| 2024-12-19 | 40.23 | $42.74 | — |
| 2024-12-18 | 40.23 | $42.74 | — |
| 2024-12-17 | 40.23 | $42.74 | — |
| 2024-12-16 | 40.23 | $42.74 | — |
| 2024-12-13 | 40.23 | $42.74 | — |
| 2024-12-12 | 40.23 | $42.74 | — |
| 2024-12-11 | 40.23 | $42.74 | — |
| 2024-12-10 | 40.23 | $42.74 | — |
| 2024-12-09 | 40.23 | $42.74 | — |
| 2024-12-06 | 40.23 | $42.74 | — |
| 2024-12-05 | 40.23 | $42.74 | — |
| 2024-12-04 | 40.23 | $42.74 | — |
| 2024-12-03 | 40.23 | $42.74 | 655 |
| 2024-12-02 | 52.34 | $64.74 | — |
| 2024-11-29 | 52.34 | $64.74 | — |
| 2024-11-27 | 34.56 | $42.74 | 1940 |
| 2024-11-26 | 53.53 | $64.74 | — |
| 2024-11-25 | 53.53 | $64.74 | — |
| 2024-11-22 | 53.53 | $64.74 | — |
| 2024-11-21 | 9.91 | $42.11 | 20 |
| 2024-11-20 | 91.71 | $64.74 | — |
| 2024-11-19 | 91.71 | $64.74 | — |
| 2024-11-18 | 91.71 | $64.74 | — |
| 2024-11-15 | 91.71 | $64.74 | — |
| 2024-11-14 | 91.71 | $64.74 | — |
| 2024-11-13 | 91.71 | $64.74 | — |
| 2024-11-12 | 91.71 | $64.74 | — |
| 2024-11-11 | 91.71 | $64.74 | — |
| 2024-11-08 | 91.71 | $64.74 | — |
| 2024-11-07 | 91.71 | $64.74 | — |
| 2024-11-06 | 91.71 | $64.74 | — |
| 2024-11-05 | 91.71 | $64.74 | — |
| 2024-11-04 | 91.71 | $64.74 | — |
| 2024-11-01 | 91.71 | $64.74 | — |
| 2024-10-31 | 91.71 | $64.74 | — |
| 2024-10-30 | 91.71 | $64.74 | — |
| 2024-10-29 | 91.71 | $64.74 | — |
| 2024-10-28 | 91.71 | $64.74 | — |
| 2024-10-25 | 91.71 | $64.74 | — |
| 2024-10-24 | 91.71 | $64.74 | — |
| 2024-10-23 | 91.71 | $64.74 | — |
| 2024-10-22 | 91.71 | $64.74 | — |
| 2024-10-21 | 91.71 | $64.74 | — |
| 2024-10-18 | 91.71 | $64.74 | — |
| 2024-10-17 | 91.71 | $64.74 | — |
| 2024-10-16 | 91.71 | $64.74 | — |
| 2024-10-15 | 91.71 | $64.74 | — |
| 2024-10-14 | 91.71 | $64.74 | — |
| 2024-10-11 | 91.71 | $64.74 | — |
| 2024-10-10 | 91.71 | $64.74 | — |
| 2024-10-09 | 91.71 | $64.74 | — |
| 2024-10-08 | 91.71 | $64.74 | — |
| 2024-10-07 | 91.71 | $64.74 | — |
| 2024-10-04 | 91.71 | $64.74 | — |
| 2024-10-03 | 91.71 | $64.74 | — |
| 2024-10-02 | 91.71 | $64.74 | — |
| 2024-10-01 | 91.71 | $64.74 | 40 |
| 2024-09-30 | 48.48 | $49.40 | — |
| 2024-09-27 | 48.48 | $49.40 | — |
| 2024-09-26 | 48.48 | $49.40 | — |
| 2024-09-25 | 48.48 | $49.40 | — |
| 2024-09-24 | 48.48 | $49.40 | — |
| 2024-09-23 | 48.48 | $49.40 | — |
| 2024-09-20 | 48.48 | $49.40 | — |
| 2024-09-19 | 48.48 | $49.40 | — |
| 2024-09-18 | 48.48 | $49.40 | — |
| 2024-09-17 | 48.48 | $49.40 | — |
| 2024-09-16 | 48.48 | $49.40 | — |
| 2024-09-13 | 48.48 | $49.40 | — |
| 2024-09-12 | 48.48 | $49.40 | — |
| 2024-09-11 | 48.48 | $49.40 | — |
| 2024-09-10 | 48.48 | $49.40 | — |
| 2024-09-09 | 48.48 | $49.40 | — |
| 2024-09-06 | 48.48 | $49.40 | — |
| 2024-09-05 | 48.48 | $49.40 | — |
| 2024-09-04 | 48.48 | $49.40 | — |
| 2024-09-03 | 48.48 | $49.40 | — |
| 2024-08-30 | 48.48 | $49.40 | — |
| 2024-08-29 | 48.48 | $49.40 | — |
| 2024-08-28 | 48.48 | $49.40 | — |
| 2024-08-27 | 48.48 | $49.40 | — |
| 2024-08-26 | 48.48 | $49.40 | — |
| 2024-08-23 | 48.48 | $49.40 | — |
| 2024-08-22 | 48.48 | $49.40 | — |
| 2024-08-21 | 48.48 | $49.40 | — |
| 2024-08-20 | 48.48 | $49.40 | — |
| 2024-08-19 | 48.48 | $49.40 | — |
| 2024-08-16 | 48.48 | $49.40 | — |
| 2024-08-15 | 48.48 | $49.40 | — |
| 2024-08-14 | 48.48 | $49.40 | — |
| 2024-08-13 | 48.48 | $49.40 | — |
| 2024-08-12 | 48.48 | $49.40 | — |
| 2024-08-09 | 48.48 | $49.40 | — |
| 2024-08-08 | 48.48 | $49.40 | — |
| 2024-08-07 | 48.48 | $49.40 | — |
| 2024-08-06 | 48.48 | $49.40 | — |
| 2024-08-05 | 48.48 | $49.40 | — |
| 2024-08-02 | 48.48 | $49.40 | — |
| 2024-08-01 | 48.48 | $49.40 | — |
| 2024-07-31 | 48.48 | $49.40 | — |
| 2024-07-30 | 48.48 | $49.40 | — |
| 2024-07-29 | 48.48 | $49.40 | — |
| 2024-07-26 | 48.48 | $49.40 | — |
| 2024-07-25 | 48.48 | $49.40 | — |
| 2024-07-24 | 48.48 | $49.40 | — |
| 2024-07-23 | 98.99 | $67.00 | 1465 |
| 2024-07-22 | 0.22 | $49.40 | — |
| 2024-07-19 | 0.22 | $49.40 | — |
| 2024-07-18 | 0.22 | $49.40 | — |
| 2024-07-17 | 0.22 | $49.40 | — |
| 2024-07-16 | 0.22 | $49.40 | — |
| 2024-07-15 | 0.22 | $49.40 | — |
| 2024-07-12 | 0.22 | $49.40 | — |
| 2024-07-11 | 0.22 | $49.40 | — |
| 2024-07-10 | 0.22 | $49.40 | — |
| 2024-07-09 | 0.22 | $49.40 | — |
| 2024-07-08 | 0.22 | $49.40 | — |
| 2024-07-05 | 0.22 | $49.40 | — |
| 2024-07-03 | 0.22 | $49.40 | — |
| 2024-07-02 | 0.22 | $49.40 | — |
| 2024-07-01 | 0.22 | $49.40 | — |
| 2024-06-28 | 0.22 | $49.40 | — |
| 2024-06-27 | 0.22 | $49.40 | — |
| 2024-06-26 | 0.22 | $49.40 | — |
| 2024-06-25 | 0.22 | $49.40 | — |
| 2024-06-24 | 0.22 | $49.40 | — |
| 2024-06-21 | 0.22 | $49.40 | — |
| 2024-06-20 | 0.22 | $49.40 | — |
| 2024-06-18 | 0.22 | $49.40 | — |
| 2024-06-17 | 0.22 | $49.40 | — |
| 2024-06-14 | 0.22 | $49.40 | — |
| 2024-06-13 | 0.22 | $49.40 | — |
| 2024-06-12 | 0.22 | $49.40 | — |
| 2024-06-11 | 0.22 | $49.40 | — |
| 2024-06-10 | 0.22 | $49.40 | — |
| 2024-06-07 | 0.22 | $49.40 | — |
| 2024-06-06 | 0.22 | $49.40 | — |
| 2024-06-05 | 0.22 | $49.40 | — |
| 2024-06-04 | 0.22 | $49.40 | — |
| 2024-06-03 | 0.22 | $49.40 | — |
| 2024-05-31 | 0.22 | $49.40 | — |
| 2024-05-30 | 0.22 | $49.40 | — |
| 2024-05-29 | 0.22 | $49.40 | — |
| 2024-05-28 | 0.22 | $49.40 | — |
| 2024-05-24 | 0.22 | $49.40 | — |
| 2024-05-23 | 0.22 | $49.40 | — |
| 2024-05-22 | 0.22 | $49.40 | — |
| 2024-05-21 | 0.22 | $49.40 | — |
| 2024-05-20 | 0.22 | $49.40 | — |
| 2024-05-17 | 0.22 | $49.40 | — |
| 2024-05-16 | 0.22 | $49.40 | — |
| 2024-05-15 | 0.22 | $49.40 | — |
| 2024-05-14 | 0.22 | $49.40 | — |
| 2024-05-13 | 0.22 | $49.40 | — |
| 2024-05-10 | 0.22 | $49.40 | — |
| 2024-05-09 | 0.22 | $49.40 | — |
| 2024-05-08 | 0.22 | $49.40 | — |
| 2024-05-07 | 0.22 | $49.40 | — |
| 2024-05-06 | 0.22 | $49.40 | — |
| 2024-05-03 | 0.22 | $49.40 | — |
| 2024-05-02 | 0.22 | $49.40 | — |
| 2024-05-01 | 0.22 | $49.40 | — |
| 2024-04-30 | 0.22 | $49.40 | — |
| 2024-04-29 | 0.22 | $49.40 | — |
| 2024-04-26 | 0.22 | $49.40 | — |
| 2024-04-25 | 0.22 | $49.40 | — |
| 2024-04-24 | 0.22 | $49.40 | — |
| 2024-04-23 | 0.22 | $49.40 | — |
| 2024-04-22 | 0.22 | $49.40 | — |
| 2024-04-19 | 0.22 | $49.40 | — |
| 2024-04-18 | 0.22 | $49.40 | — |
| 2024-04-17 | 0.22 | $49.40 | — |
| 2024-04-16 | 0.22 | $49.40 | — |
| 2024-04-15 | 0.22 | $49.40 | — |
| 2024-04-12 | 0.22 | $49.40 | — |
| 2024-04-11 | 0.22 | $49.40 | 50 |
| 2024-04-10 | 0.32 | $51.42 | — |
| 2024-04-09 | 0.32 | $51.42 | — |
| 2024-04-08 | 0.32 | $51.42 | — |
| 2024-04-05 | 0.32 | $51.42 | — |
| 2024-04-04 | 0.32 | $51.42 | — |
| 2024-04-03 | 0.32 | $51.43 | 104 |
| 2024-04-02 | 0.36 | $52.13 | — |
| 2024-04-01 | 0.36 | $52.13 | — |
| 2024-03-28 | 0.36 | $52.13 | — |
| 2024-03-27 | 0.36 | $52.13 | — |
| 2024-03-26 | 0.36 | $52.13 | — |
| 2024-03-25 | 0.36 | $52.13 | — |
| 2024-03-22 | 0.36 | $52.13 | 244 |
| 2024-03-21 | 0.64 | $55.55 | — |
| 2024-03-20 | 0.64 | $55.55 | — |
| 2024-03-19 | 0.64 | $55.55 | — |
| 2024-03-18 | 0.64 | $55.55 | — |
| 2024-03-15 | 0.64 | $55.55 | — |
| 2024-03-14 | 0.64 | $55.55 | — |
| 2024-03-13 | 0.64 | $55.55 | — |
| 2024-03-12 | 0.64 | $55.55 | — |
| 2024-03-11 | 0.64 | $55.55 | — |
| 2024-03-08 | 0.64 | $55.55 | — |
| 2024-03-07 | 0.64 | $55.55 | — |
| 2024-03-06 | 0.64 | $55.55 | — |
| 2024-03-05 | 0.64 | $55.55 | — |
| 2024-03-04 | 0.64 | $55.55 | — |
| 2024-03-01 | 0.64 | $55.55 | — |
| 2024-02-29 | 0.64 | $55.55 | 1237 |
| 2024-02-28 | 1.10 | $59.57 | — |
| 2024-02-27 | 1.10 | $59.57 | — |
| 2024-02-26 | 1.10 | $59.57 | — |
| 2024-02-23 | 1.10 | $59.57 | — |
| 2024-02-22 | 1.10 | $59.57 | — |
| 2024-02-21 | 1.10 | $59.57 | — |
| 2024-02-20 | 1.10 | $59.57 | — |
| 2024-02-16 | 1.10 | $59.57 | — |
| 2024-02-15 | 1.10 | $59.57 | — |
| 2024-02-14 | 1.10 | $59.57 | 100 |
| 2024-02-13 | 1.11 | $59.71 | — |
| 2024-02-12 | 1.11 | $59.71 | — |
| 2024-02-09 | 1.11 | $59.71 | — |
| 2024-02-08 | 1.11 | $59.71 | 200 |
| 2024-02-07 | 39.98 | $71.00 | — |
| 2024-02-06 | 39.98 | $71.00 | — |
| 2024-02-05 | 39.98 | $71.00 | — |
| 2024-02-02 | 39.98 | $71.00 | — |
| 2024-02-01 | 39.98 | $71.00 | — |
| 2024-01-31 | 39.98 | $71.00 | — |
| 2024-01-30 | 39.98 | $71.00 | — |
| 2024-01-29 | 39.98 | $71.00 | — |
| 2024-01-26 | 39.98 | $71.00 | — |
| 2024-01-25 | 39.98 | $71.00 | — |
| 2024-01-24 | 39.98 | $71.00 | — |
| 2024-01-23 | 39.98 | $71.00 | — |
| 2024-01-22 | 39.98 | $71.00 | — |
| 2024-01-19 | 39.98 | $71.00 | — |
| 2024-01-18 | 39.98 | $71.00 | — |
| 2024-01-17 | 39.98 | $71.00 | — |
| 2024-01-16 | 39.98 | $71.00 | — |
| 2024-01-12 | 39.98 | $71.00 | — |
| 2024-01-11 | 39.98 | $71.00 | — |
| 2024-01-10 | 39.98 | $71.00 | — |
| 2024-01-09 | 39.98 | $71.00 | — |
| 2024-01-08 | 39.98 | $71.00 | — |
| 2024-01-05 | 39.98 | $71.00 | — |
| 2024-01-04 | 39.98 | $71.00 | — |
| 2024-01-03 | 39.98 | $71.00 | — |
| 2024-01-02 | 39.98 | $71.00 | — |
| 2023-12-29 | 39.98 | $71.00 | — |
| 2023-12-28 | 39.98 | $71.00 | — |
| 2023-12-27 | 39.98 | $71.00 | — |
| 2023-12-26 | 39.98 | $71.00 | — |
| 2023-12-22 | 39.98 | $71.00 | — |
| 2023-12-21 | 39.98 | $71.00 | — |
| 2023-12-20 | 39.98 | $71.00 | — |
| 2023-12-19 | 39.98 | $71.00 | — |
| 2023-12-18 | 39.98 | $71.00 | — |
| 2023-12-15 | 39.98 | $71.00 | — |
| 2023-12-14 | 39.98 | $71.00 | — |
| 2023-12-13 | 39.98 | $71.00 | — |
| 2023-12-12 | 39.98 | $71.00 | — |
| 2023-12-11 | 39.98 | $71.00 | — |
| 2023-12-08 | 39.98 | $71.00 | — |
| 2023-12-07 | 39.98 | $71.00 | — |
| 2023-12-06 | 39.98 | $71.00 | — |
| 2023-12-05 | 39.98 | $71.00 | — |
| 2023-12-04 | 39.98 | $71.00 | — |
| 2023-12-01 | 39.98 | $71.00 | 272 |
| 2023-11-30 | 39.26 | $70.96 | 146 |
| 2023-11-29 | 0.28 | $69.57 | — |
| 2023-11-28 | 0.28 | $69.57 | — |
| 2023-11-27 | 0.28 | $69.57 | — |
| 2023-11-24 | 0.28 | $69.57 | — |
| 2023-11-22 | 0.28 | $69.57 | — |
| 2023-11-21 | 0.28 | $69.57 | — |
| 2023-11-20 | 0.28 | $69.57 | — |
| 2023-11-17 | 0.28 | $69.57 | — |
| 2023-11-16 | 0.28 | $69.57 | — |
| 2023-11-15 | 0.28 | $69.57 | — |
| 2023-11-14 | 0.28 | $69.57 | — |
| 2023-11-13 | 0.28 | $69.57 | 200 |
| 2023-11-10 | 0.40 | $70.75 | — |
| 2023-11-09 | 0.40 | $70.75 | — |
| 2023-11-08 | 0.40 | $70.75 | — |
| 2023-11-07 | 0.40 | $70.75 | — |
| 2023-11-06 | 0.40 | $70.75 | — |
| 2023-11-03 | 0.40 | $70.75 | — |
| 2023-11-02 | 0.40 | $70.75 | — |
| 2023-11-01 | 0.40 | $70.75 | — |
| 2023-10-31 | 0.40 | $70.75 | — |
| 2023-10-30 | 0.40 | $70.75 | — |
| 2023-10-27 | 0.40 | $70.75 | — |
| 2023-10-26 | 0.40 | $70.75 | — |
| 2023-10-25 | 0.40 | $70.75 | — |
| 2023-10-24 | 0.40 | $70.75 | — |
| 2023-10-23 | 0.40 | $70.75 | — |
| 2023-10-20 | 0.40 | $70.75 | — |
| 2023-10-19 | 0.40 | $70.75 | — |
| 2023-10-18 | 0.40 | $70.75 | — |
| 2023-10-17 | 0.40 | $70.75 | — |
| 2023-10-16 | 0.40 | $70.75 | — |
| 2023-10-13 | 0.40 | $70.75 | — |
| 2023-10-12 | 0.40 | $70.75 | — |
| 2023-10-11 | 0.40 | $70.75 | — |
| 2023-10-10 | 0.40 | $70.75 | — |
| 2023-10-09 | 0.40 | $70.75 | — |
| 2023-10-06 | 0.40 | $70.75 | — |
| 2023-10-05 | 0.40 | $70.75 | — |
| 2023-10-04 | 0.40 | $70.75 | — |
| 2023-10-03 | 0.40 | $70.75 | 99 |
| 2023-10-02 | 0.87 | $77.46 | — |
| 2023-09-29 | 0.87 | $77.46 | — |
| 2023-09-28 | 0.87 | $77.46 | — |
| 2023-09-27 | 0.87 | $77.46 | — |
| 2023-09-26 | 0.87 | $77.46 | — |
| 2023-09-25 | 0.87 | $77.46 | — |
| 2023-09-22 | 0.87 | $77.46 | — |
| 2023-09-21 | 0.87 | $77.46 | — |
| 2023-09-20 | 0.87 | $77.46 | — |
| 2023-09-19 | 0.87 | $77.46 | — |
| 2023-09-18 | 0.87 | $77.46 | — |
| 2023-09-15 | 0.87 | $77.46 | — |
| 2023-09-14 | 0.87 | $77.46 | — |
| 2023-09-13 | 0.87 | $77.46 | — |
| 2023-09-12 | 0.87 | $77.46 | — |
| 2023-09-11 | 0.87 | $77.46 | — |
| 2023-09-08 | 0.87 | $77.46 | — |
| 2023-09-07 | 0.87 | $77.46 | — |
| 2023-09-06 | 0.87 | $77.46 | 10 |
| 2023-09-05 | 1.35 | $82.97 | 10 |
| 2023-09-01 | 0.49 | $82.88 | — |
| 2023-08-31 | 0.49 | $82.88 | — |
| 2023-08-30 | 0.49 | $82.88 | — |
| 2023-08-29 | 0.49 | $82.88 | — |
| 2023-08-28 | 0.49 | $82.88 | — |
| 2023-08-25 | 0.49 | $82.88 | — |
| 2023-08-24 | 0.49 | $82.88 | — |
| 2023-08-23 | 0.49 | $82.88 | 217 |
| 2023-08-22 | 0.54 | $84.26 | — |
| 2023-08-21 | 0.54 | $84.26 | — |
| 2023-08-18 | 0.54 | $84.26 | 500 |
| 2023-08-17 | 5.01 | $99.00 | — |
| 2023-08-16 | 5.01 | $99.00 | — |
| 2023-08-15 | 5.01 | $99.00 | — |
| 2023-08-14 | 5.01 | $99.00 | — |
| 2023-08-11 | 5.01 | $99.00 | — |
| 2023-08-10 | 5.01 | $99.00 | — |
| 2023-08-09 | 5.01 | $99.00 | — |
| 2023-08-08 | 5.01 | $99.00 | — |
| 2023-08-07 | 5.01 | $99.00 | — |
| 2023-08-04 | 5.01 | $99.00 | — |
| 2023-08-03 | 5.01 | $99.00 | — |
| 2023-08-02 | 5.01 | $99.00 | — |
| 2023-08-01 | 5.01 | $99.00 | — |
| 2023-07-31 | 5.01 | $99.00 | — |
| 2023-07-28 | 5.01 | $99.00 | — |
| 2023-07-27 | 5.01 | $99.00 | — |
| 2023-07-26 | 5.01 | $99.00 | — |
| 2023-07-25 | 5.01 | $99.00 | — |
| 2023-07-24 | 5.01 | $99.00 | — |
| 2023-07-21 | 5.01 | $99.00 | — |
| 2023-07-20 | 5.01 | $99.00 | — |
| 2023-07-19 | 5.01 | $99.00 | — |
| 2023-07-18 | 5.01 | $99.00 | — |
| 2023-07-17 | 5.01 | $99.00 | — |
| 2023-07-14 | 5.01 | $99.00 | — |
| 2023-07-13 | 5.01 | $99.00 | — |
| 2023-07-12 | 5.01 | $99.00 | — |
| 2023-07-11 | 5.01 | $99.00 | — |
| 2023-07-10 | 5.01 | $99.00 | — |
| 2023-07-07 | 5.01 | $99.00 | — |
| 2023-07-06 | 5.01 | $99.00 | — |
| 2023-07-05 | 5.01 | $99.00 | — |
| 2023-07-03 | 5.01 | $99.00 | — |
| 2023-06-30 | 5.01 | $99.00 | — |
| 2023-06-29 | 5.01 | $99.00 | 13 |
| 2023-06-28 | 7.29 | $102.34 | — |
| 2023-06-27 | 7.29 | $102.34 | — |
| 2023-06-26 | 7.29 | $102.34 | — |
| 2023-06-23 | 7.29 | $102.34 | — |
| 2023-06-22 | 7.29 | $102.34 | — |
| 2023-06-21 | 7.29 | $102.34 | — |
| 2023-06-20 | 7.29 | $102.34 | — |
| 2023-06-16 | 7.29 | $102.34 | — |
| 2023-06-15 | 7.29 | $102.34 | — |
| 2023-06-14 | 7.29 | $102.34 | — |
| 2023-06-13 | 7.29 | $102.34 | 4 |
| 2023-06-12 | 7.54 | $102.76 | — |
| 2023-06-09 | 7.54 | $102.76 | — |
| 2023-06-08 | 7.54 | $102.76 | — |
| 2023-06-07 | 7.54 | $102.76 | — |
| 2023-06-06 | 7.54 | $102.76 | — |
| 2023-06-05 | 7.54 | $102.76 | — |
| 2023-06-02 | 7.54 | $102.76 | 16 |
| 2023-06-01 | 77.58 | $118.87 | — |
| 2023-05-31 | 77.58 | $118.87 | — |
| 2023-05-30 | 77.58 | $118.87 | — |
| 2023-05-26 | 77.58 | $118.87 | — |
| 2023-05-25 | 77.58 | $118.87 | — |
| 2023-05-24 | 77.58 | $118.87 | — |
| 2023-05-23 | 77.58 | $118.87 | — |
| 2023-05-22 | 77.58 | $118.87 | — |
| 2023-05-19 | 77.58 | $118.87 | — |
| 2023-05-18 | 77.58 | $118.87 | — |
| 2023-05-17 | 77.58 | $118.87 | — |
| 2023-05-16 | 77.58 | $118.87 | — |
| 2023-05-15 | 77.58 | $118.87 | — |
| 2023-05-12 | 77.58 | $118.87 | — |
| 2023-05-11 | 77.58 | $118.87 | — |
| 2023-05-10 | 77.58 | $118.87 | — |
| 2023-05-09 | 77.58 | $118.87 | — |
| 2023-05-08 | 77.58 | $118.87 | — |
| 2023-05-05 | 77.58 | $118.87 | 500 |
| 2023-05-04 | 99.45 | $119.88 | — |
| 2023-05-03 | 99.45 | $119.88 | — |
| 2023-05-02 | 99.45 | $119.88 | — |
| 2023-05-01 | 99.45 | $119.88 | — |
| 2023-04-28 | 99.45 | $119.88 | — |
| 2023-04-27 | 99.45 | $119.88 | — |
| 2023-04-26 | 99.45 | $119.88 | — |
| 2023-04-25 | 99.45 | $119.88 | — |
| 2023-04-24 | 99.45 | $119.88 | 100 |
| 2023-04-21 | 98.84 | $116.90 | — |
| 2023-04-20 | 98.84 | $116.90 | — |
| 2023-04-19 | 98.84 | $116.90 | — |
| 2023-04-18 | 98.84 | $116.90 | — |
| 2023-04-17 | 98.84 | $116.90 | — |
| 2023-04-14 | 98.84 | $116.90 | — |
| 2023-04-13 | 98.84 | $116.90 | — |
| 2023-04-12 | 98.84 | $116.90 | — |
| 2023-04-11 | 98.84 | $116.90 | — |
| 2023-04-10 | 98.84 | $116.90 | — |
| 2023-04-06 | 98.84 | $116.90 | — |
| 2023-04-05 | 98.84 | $116.90 | — |
| 2023-04-04 | 98.84 | $116.90 | — |
| 2023-04-03 | 98.84 | $116.90 | 3 |
| 2023-03-31 | 97.36 | $113.80 | — |
| 2023-03-30 | 97.36 | $113.80 | — |
| 2023-03-29 | 97.36 | $113.80 | — |
| 2023-03-28 | 97.36 | $113.80 | — |
| 2023-03-27 | 97.36 | $113.80 | — |
| 2023-03-24 | 97.36 | $113.80 | — |
| 2023-03-23 | 97.36 | $113.80 | — |
| 2023-03-22 | 97.36 | $113.80 | — |
| 2023-03-21 | 97.36 | $113.80 | — |
| 2023-03-20 | 97.36 | $113.80 | — |
| 2023-03-17 | 97.36 | $113.80 | — |
| 2023-03-16 | 97.36 | $113.80 | — |
| 2023-03-15 | 97.36 | $113.80 | — |
| 2023-03-14 | 97.36 | $113.80 | — |
| 2023-03-13 | 97.36 | $113.80 | — |
| 2023-03-10 | 97.36 | $113.80 | — |
| 2023-03-09 | 97.36 | $113.80 | — |
| 2023-03-08 | 97.36 | $113.80 | — |
| 2023-03-07 | 97.36 | $113.80 | — |
| 2023-03-06 | 97.36 | $113.80 | — |
| 2023-03-03 | 97.36 | $113.80 | — |
| 2023-03-02 | 97.36 | $113.80 | — |
| 2023-03-01 | 97.36 | $113.80 | — |
| 2023-02-28 | 97.36 | $113.80 | — |
| 2023-02-27 | 97.36 | $113.80 | — |
| 2023-02-24 | 97.36 | $113.80 | — |
| 2023-02-23 | 97.36 | $113.80 | — |
| 2023-02-22 | 97.36 | $113.80 | — |
| 2023-02-21 | 97.36 | $113.80 | — |
| 2023-02-17 | 97.36 | $113.80 | — |
| 2023-02-16 | 97.36 | $113.80 | — |
| 2023-02-15 | 97.36 | $113.80 | — |
| 2023-02-14 | 97.36 | $113.80 | — |
| 2023-02-13 | 97.36 | $113.80 | — |
| 2023-02-10 | 97.36 | $113.80 | — |
| 2023-02-09 | 97.36 | $113.80 | — |
| 2023-02-08 | 97.36 | $113.80 | — |
| 2023-02-07 | 97.36 | $113.80 | 100 |
| 2023-02-06 | 99.98 | $114.25 | 300 |
| 2023-02-03 | 99.93 | $101.72 | — |
| 2023-02-02 | 99.93 | $101.72 | — |
| 2023-02-01 | 99.93 | $101.72 | — |
| 2023-01-31 | 99.93 | $101.72 | — |
| 2023-01-30 | 99.93 | $101.72 | — |
| 2023-01-27 | 99.93 | $101.72 | — |
| 2023-01-26 | 99.93 | $101.72 | — |
| 2023-01-25 | 99.93 | $101.72 | — |
| 2023-01-24 | 99.93 | $101.72 | — |
| 2023-01-23 | 99.93 | $101.72 | — |
| 2023-01-20 | 99.93 | $101.72 | — |
| 2023-01-19 | 99.93 | $101.72 | — |
| 2023-01-18 | 99.93 | $101.72 | 10 |
| 2023-01-17 | 71.78 | $91.82 | — |
| 2023-01-13 | 71.78 | $91.82 | — |
| 2023-01-12 | 71.78 | $91.82 | — |
| 2023-01-11 | 71.78 | $91.82 | — |
| 2023-01-10 | 71.78 | $91.82 | — |
| 2023-01-09 | 71.78 | $91.82 | — |
| 2023-01-06 | 71.78 | $91.82 | — |
| 2023-01-05 | 71.78 | $91.82 | — |
| 2023-01-04 | 71.78 | $91.82 | — |
| 2023-01-03 | 71.78 | $91.82 | — |
| 2022-12-30 | 71.78 | $91.82 | — |
| 2022-12-29 | 71.78 | $91.82 | — |
| 2022-12-28 | 71.78 | $91.82 | — |
| 2022-12-27 | 71.78 | $91.82 | — |
| 2022-12-23 | 71.78 | $91.82 | — |
| 2022-12-22 | 71.78 | $91.82 | — |
| 2022-12-21 | 71.78 | $91.82 | — |
| 2022-12-20 | 71.78 | $91.82 | — |
| 2022-12-19 | 71.78 | $91.82 | — |
| 2022-12-16 | 71.78 | $91.82 | — |
| 2022-12-15 | 71.78 | $91.82 | — |
| 2022-12-14 | 71.78 | $91.82 | — |
| 2022-12-13 | 71.78 | $91.82 | — |
| 2022-12-12 | 71.78 | $91.82 | — |
| 2022-12-09 | 71.78 | $91.82 | — |
| 2022-12-08 | 71.78 | $91.82 | — |
| 2022-12-07 | 71.78 | $91.82 | — |
| 2022-12-06 | 71.78 | $91.82 | — |
| 2022-12-05 | 71.78 | $91.82 | — |
| 2022-12-02 | 71.78 | $91.82 | — |
| 2022-12-01 | 71.78 | $91.82 | — |
| 2022-11-30 | 71.78 | $91.82 | — |
| 2022-11-29 | 71.78 | $91.82 | — |
| 2022-11-28 | 71.78 | $91.82 | — |
| 2022-11-25 | 71.78 | $91.82 | — |
| 2022-11-23 | 71.78 | $91.82 | — |
| 2022-11-22 | 71.78 | $91.82 | — |
| 2022-11-21 | 71.78 | $91.82 | — |
| 2022-11-18 | 71.78 | $91.82 | — |
| 2022-11-17 | 71.78 | $91.82 | — |
| 2022-11-16 | 71.78 | $91.82 | — |
| 2022-11-15 | 71.78 | $91.82 | — |
| 2022-11-14 | 71.78 | $91.82 | — |
| 2022-11-11 | 71.78 | $91.82 | — |
| 2022-11-10 | 71.78 | $91.82 | — |
| 2022-11-09 | 71.78 | $91.82 | — |
| 2022-11-08 | 71.78 | $91.82 | — |
| 2022-11-07 | 71.78 | $91.82 | — |
| 2022-11-04 | 71.78 | $91.82 | — |
| 2022-11-03 | 71.78 | $91.82 | — |
| 2022-11-02 | 71.78 | $91.82 | — |
| 2022-11-01 | 71.78 | $91.82 | — |
| 2022-10-31 | 71.78 | $91.82 | — |
| 2022-10-28 | 71.78 | $91.82 | — |
| 2022-10-27 | 71.78 | $91.82 | — |
| 2022-10-26 | 71.78 | $91.82 | — |
| 2022-10-25 | 71.78 | $91.82 | — |
| 2022-10-24 | 71.78 | $91.82 | — |
| 2022-10-21 | 71.78 | $91.82 | — |
| 2022-10-20 | 71.78 | $91.82 | — |
| 2022-10-19 | 71.78 | $91.82 | — |
| 2022-10-18 | 71.78 | $91.82 | — |
| 2022-10-17 | 71.78 | $91.82 | — |
| 2022-10-14 | 71.78 | $91.82 | — |
| 2022-10-13 | 71.78 | $91.82 | — |
| 2022-10-12 | 71.78 | $91.82 | — |
| 2022-10-11 | 71.78 | $91.82 | — |
| 2022-10-10 | 71.78 | $91.82 | — |
| 2022-10-07 | 71.78 | $91.82 | — |
| 2022-10-06 | 71.78 | $91.82 | — |
| 2022-10-05 | 71.78 | $91.82 | — |
| 2022-10-04 | 71.78 | $91.82 | — |
| 2022-10-03 | 71.78 | $91.82 | — |
| 2022-09-30 | 71.78 | $91.82 | — |
| 2022-09-29 | 71.78 | $91.82 | — |
| 2022-09-28 | 71.78 | $91.82 | — |
| 2022-09-27 | 71.78 | $91.82 | — |
| 2022-09-26 | 71.78 | $91.82 | — |
| 2022-09-23 | 71.78 | $91.82 | — |
| 2022-09-22 | 71.78 | $91.82 | — |
| 2022-09-21 | 71.78 | $91.82 | — |
| 2022-09-20 | 71.78 | $91.82 | — |
| 2022-09-19 | 71.78 | $91.82 | — |
| 2022-09-16 | 71.78 | $91.82 | — |
| 2022-09-15 | 71.78 | $91.82 | — |
| 2022-09-14 | 71.78 | $91.82 | — |
| 2022-09-13 | 71.78 | $91.82 | — |
| 2022-09-12 | 71.78 | $91.82 | — |
| 2022-09-09 | 71.78 | $91.82 | — |
| 2022-09-08 | 71.78 | $91.82 | — |
| 2022-09-07 | 71.78 | $91.82 | — |
| 2022-09-06 | 71.78 | $91.82 | — |
| 2022-09-02 | 71.78 | $91.82 | — |
| 2022-09-01 | 71.78 | $91.82 | — |
| 2022-08-31 | 71.78 | $91.82 | — |
| 2022-08-30 | 71.78 | $91.82 | — |
| 2022-08-29 | 71.78 | $91.82 | — |
| 2022-08-26 | 71.78 | $91.82 | — |
| 2022-08-25 | 71.78 | $91.82 | — |
| 2022-08-24 | 71.78 | $91.82 | — |
| 2022-08-23 | 71.78 | $91.82 | — |
| 2022-08-22 | 71.78 | $91.82 | — |
| 2022-08-19 | 71.78 | $91.82 | — |
| 2022-08-18 | 71.78 | $91.82 | — |
| 2022-08-17 | 71.78 | $91.82 | — |
| 2022-08-16 | 71.78 | $91.82 | — |
| 2022-08-15 | 71.78 | $91.82 | — |
| 2022-08-12 | 71.78 | $91.82 | — |
| 2022-08-11 | 71.78 | $91.82 | — |
| 2022-08-10 | 71.78 | $91.82 | — |
| 2022-08-09 | 71.78 | $91.82 | — |
| 2022-08-08 | 71.78 | $91.82 | — |
| 2022-08-05 | 71.78 | $91.82 | — |
| 2022-08-04 | 71.78 | $91.82 | 10 |
| 2022-08-03 | 0.00 | $85.95 | — |
| 2022-08-02 | 0.00 | $85.95 | — |
| 2022-08-01 | 0.00 | $85.95 | — |
| 2022-07-29 | 0.00 | $85.95 | — |
| 2022-07-28 | 0.00 | $85.95 | — |
| 2022-07-27 | 0.00 | $85.95 | — |
| 2022-07-26 | 0.00 | $85.95 | — |
| 2022-07-25 | 0.00 | $85.95 | — |
| 2022-07-22 | 0.00 | $85.95 | — |
| 2022-07-21 | 0.00 | $85.95 | — |
| 2022-07-20 | 0.00 | $85.95 | — |
| 2022-07-19 | 0.00 | $85.95 | — |
| 2022-07-18 | 0.00 | $85.95 | — |
| 2022-07-15 | 0.00 | $85.95 | — |
| 2022-07-14 | 0.00 | $85.95 | — |
| 2022-07-13 | 0.00 | $85.95 | — |
| 2022-07-12 | 0.00 | $85.95 | — |
| 2022-07-11 | 0.00 | $85.95 | — |
| 2022-07-08 | 0.00 | $85.95 | — |
| 2022-07-07 | 0.00 | $85.95 | 1 |
| 2022-07-06 | 0.00 | $88.76 | — |
| 2022-07-05 | 0.00 | $88.76 | — |
| 2022-07-01 | 0.00 | $88.76 | — |
| 2022-06-30 | 0.00 | $88.76 | — |
| 2022-06-29 | 0.00 | $88.76 | — |
| 2022-06-28 | 0.00 | $88.76 | — |
| 2022-06-27 | 0.00 | $88.76 | — |
| 2022-06-24 | 0.00 | $88.76 | — |
| 2022-06-23 | 0.00 | $88.76 | — |
| 2022-06-22 | 0.00 | $88.76 | — |
| 2022-06-21 | 0.00 | $88.76 | — |
| 2022-06-17 | 0.00 | $88.76 | — |
| 2022-06-16 | 0.00 | $88.76 | — |
| 2022-06-15 | 0.00 | $88.76 | — |
| 2022-06-14 | 0.00 | $88.76 | — |
| 2022-06-13 | 0.00 | $88.76 | — |
| 2022-06-10 | 0.00 | $88.76 | — |
| 2022-06-09 | 0.00 | $88.76 | — |
| 2022-06-08 | 0.00 | $88.76 | — |
| 2022-06-07 | 0.00 | $88.76 | — |
| 2022-06-06 | 0.00 | $88.76 | — |
| 2022-06-03 | 0.00 | $88.76 | — |
| 2022-06-02 | 0.00 | $88.76 | 2 |
| 2022-06-01 | 0.00 | $97.80 | — |
| 2022-05-31 | 0.00 | $97.80 | — |
| 2022-05-27 | 0.00 | $97.80 | — |
| 2022-05-26 | 0.00 | $97.80 | — |
| 2022-05-25 | 0.00 | $97.80 | — |
| 2022-05-24 | 0.00 | $97.80 | — |
| 2022-05-23 | 0.00 | $97.80 | — |
| 2022-05-20 | 0.00 | $97.80 | — |
| 2022-05-19 | 0.00 | $97.80 | — |
| 2022-05-18 | 0.00 | $97.80 | — |
| 2022-05-17 | 0.00 | $97.80 | — |
| 2022-05-16 | 0.00 | $97.80 | — |
| 2022-05-13 | 0.00 | $97.80 | — |
| 2022-05-12 | 0.00 | $97.80 | — |
| 2022-05-11 | 0.00 | $97.80 | — |
| 2022-05-10 | 0.00 | $97.80 | — |
| 2022-05-09 | 0.00 | $97.80 | — |
| 2022-05-06 | 0.00 | $97.80 | — |
| 2022-05-05 | 0.00 | $97.80 | — |
| 2022-05-04 | 0.00 | $97.80 | — |
| 2022-05-03 | 0.00 | $97.80 | — |
| 2022-05-02 | 0.00 | $97.80 | — |
| 2022-04-29 | 0.00 | $97.80 | — |
| 2022-04-28 | 0.00 | $97.80 | — |
| 2022-04-27 | 0.00 | $97.80 | — |
| 2022-04-26 | 0.00 | $97.80 | 1 |
| 2022-04-25 | 0.00 | $105.70 | — |
| 2022-04-22 | 0.00 | $105.70 | — |
| 2022-04-21 | 0.00 | $105.70 | — |
| 2022-04-20 | 0.00 | $105.70 | — |
| 2022-04-19 | 0.00 | $105.70 | — |
| 2022-04-18 | 0.00 | $105.70 | — |
| 2022-04-14 | 0.00 | $105.70 | — |
| 2022-04-13 | 0.00 | $105.70 | — |
| 2022-04-12 | 0.00 | $105.70 | — |
| 2022-04-11 | 0.00 | $105.70 | — |
| 2022-04-08 | 0.00 | $105.70 | — |
| 2022-04-07 | 0.00 | $105.70 | — |
| 2022-04-06 | 0.00 | $105.70 | — |
| 2022-04-05 | 0.00 | $105.70 | — |
| 2022-04-04 | 0.00 | $105.70 | — |
| 2022-04-01 | 0.00 | $105.70 | — |
| 2022-03-31 | 0.00 | $105.70 | — |
| 2022-03-30 | 0.00 | $105.70 | — |
| 2022-03-29 | 0.00 | $105.70 | — |
| 2022-03-28 | 0.00 | $105.70 | — |
| 2022-03-25 | 0.00 | $105.70 | — |
| 2022-03-24 | 0.00 | $105.70 | — |
| 2022-03-23 | 0.00 | $105.70 | — |
| 2022-03-22 | 0.00 | $105.70 | 410 |
| 2022-03-21 | 0.00 | $111.00 | — |
| 2022-03-18 | 0.00 | $111.00 | — |
| 2022-03-17 | 0.00 | $111.00 | — |
| 2022-03-16 | 0.00 | $111.00 | — |
| 2022-03-15 | 0.00 | $111.00 | — |
| 2022-03-14 | 0.00 | $111.00 | — |
| 2022-03-11 | 0.00 | $111.00 | — |
| 2022-03-10 | 0.00 | $111.00 | — |
| 2022-03-09 | 0.00 | $111.00 | — |
| 2022-03-08 | 0.00 | $111.00 | — |
| 2022-03-07 | 0.00 | $111.00 | — |
| 2022-03-04 | 0.00 | $111.00 | — |
| 2022-03-03 | 0.00 | $111.00 | — |
| 2022-03-02 | 0.00 | $111.00 | — |
| 2022-03-01 | 0.00 | $111.00 | — |
| 2022-02-28 | 0.00 | $111.00 | — |
| 2022-02-25 | 0.00 | $111.00 | — |
| 2022-02-24 | 0.00 | $111.00 | — |
| 2022-02-23 | 0.00 | $111.00 | — |
| 2022-02-22 | 0.00 | $111.00 | — |
| 2022-02-18 | 0.00 | $111.00 | — |
| 2022-02-17 | 0.00 | $111.00 | — |
| 2022-02-16 | 0.00 | $111.00 | — |
| 2022-02-15 | 0.00 | $111.00 | 2 |
| 2022-02-14 | 0.00 | $118.00 | — |
| 2022-02-11 | 0.00 | $118.00 | — |
| 2022-02-10 | 0.00 | $118.00 | — |
| 2022-02-09 | 0.00 | $118.00 | — |
| 2022-02-08 | 0.00 | $118.00 | — |
| 2022-02-07 | 0.00 | $118.00 | — |
| 2022-02-04 | 0.00 | $118.00 | — |
| 2022-02-03 | 0.00 | $118.00 | — |
| 2022-02-02 | 0.00 | $118.00 | — |
| 2022-02-01 | 0.00 | $118.00 | — |
| 2022-01-31 | 0.00 | $118.00 | — |
| 2022-01-28 | 0.00 | $118.00 | — |
| 2022-01-27 | 0.00 | $118.00 | — |
| 2022-01-26 | 0.00 | $118.00 | — |
| 2022-01-25 | 0.00 | $118.00 | — |
| 2022-01-24 | 0.00 | $118.00 | — |
| 2022-01-21 | 0.00 | $118.00 | — |
| 2022-01-20 | 0.00 | $118.00 | — |
| 2022-01-19 | 0.00 | $118.00 | — |
| 2022-01-18 | 0.00 | $118.00 | — |
| 2022-01-14 | 0.00 | $118.00 | — |
| 2022-01-13 | 0.00 | $118.00 | — |
| 2022-01-12 | 0.00 | $118.00 | — |
| 2022-01-11 | 0.00 | $118.00 | — |
| 2022-01-10 | 0.00 | $118.00 | — |
| 2022-01-07 | 0.00 | $118.00 | — |
| 2022-01-06 | 0.00 | $118.00 | — |
| 2022-01-05 | 0.00 | $118.00 | — |
| 2022-01-04 | 0.00 | $118.00 | — |
| 2022-01-03 | 0.00 | $118.00 | — |
| 2021-12-31 | 0.00 | $118.00 | — |
| 2021-12-30 | 0.00 | $118.00 | — |
| 2021-12-29 | 0.00 | $118.00 | — |
| 2021-12-28 | 0.00 | $118.00 | — |
| 2021-12-27 | 0.00 | $118.00 | — |
| 2021-12-23 | 0.00 | $118.00 | — |
| 2021-12-22 | 0.00 | $118.00 | 40 |
| 2021-12-21 | 0.00 | $122.75 | — |
| 2021-12-20 | 0.00 | $122.75 | — |
| 2021-12-17 | 0.00 | $122.75 | — |
| 2021-12-16 | 0.00 | $122.75 | — |
| 2021-12-15 | 0.00 | $122.75 | — |
| 2021-12-14 | 0.00 | $122.75 | — |
| 2021-12-13 | 0.00 | $122.75 | 18 |
| 2021-12-10 | 0.00 | $167.00 | — |
| 2021-12-09 | 0.00 | $167.00 | — |
| 2021-12-08 | 0.00 | $167.00 | — |
| 2021-12-07 | 0.00 | $167.00 | — |
| 2021-12-06 | 0.00 | $167.00 | — |
| 2021-12-03 | 0.00 | $167.00 | — |
| 2021-12-02 | 0.00 | $167.00 | — |
| 2021-12-01 | 0.00 | $167.00 | — |
| 2021-11-30 | 0.00 | $167.00 | — |
| 2021-11-29 | 0.00 | $167.00 | — |
| 2021-11-26 | 0.00 | $167.00 | — |
| 2021-11-24 | 0.00 | $167.00 | — |
| 2021-11-23 | 0.00 | $167.00 | — |
| 2021-11-22 | 0.00 | $167.00 | — |
| 2021-11-19 | 0.00 | $167.00 | — |
| 2021-11-18 | 0.00 | $167.00 | — |
| 2021-11-17 | 0.00 | $167.00 | — |
| 2021-11-16 | 0.00 | $167.00 | — |
| 2021-11-15 | 0.00 | $167.00 | — |
| 2021-11-12 | 0.00 | $167.00 | — |
| 2021-11-11 | 0.00 | $167.00 | — |
| 2021-11-10 | 0.00 | $167.00 | — |
| 2021-11-09 | 0.00 | $167.00 | — |
| 2021-11-08 | 0.00 | $167.00 | — |
| 2021-11-05 | 0.00 | $167.00 | — |
| 2021-11-04 | 0.00 | $167.00 | — |
| 2021-11-03 | 0.00 | $167.00 | — |
| 2021-11-02 | 0.00 | $167.00 | — |
| 2021-11-01 | 0.00 | $167.00 | — |
| 2021-10-29 | 0.00 | $167.00 | — |
| 2021-10-28 | 0.00 | $167.00 | — |
| 2021-10-27 | 0.00 | $167.00 | — |
| 2021-10-26 | 0.00 | $167.00 | — |
| 2021-10-25 | 0.00 | $167.00 | — |
| 2021-10-22 | 0.00 | $167.00 | — |
| 2021-10-21 | 0.00 | $167.00 | — |
| 2021-10-20 | 0.00 | $167.00 | — |
| 2021-10-19 | 0.00 | $167.00 | — |
| 2021-10-18 | 0.00 | $167.00 | — |
| 2021-10-15 | 0.00 | $167.00 | — |
| 2021-10-14 | 0.00 | $167.00 | — |
| 2021-10-13 | 0.00 | $167.00 | — |
| 2021-10-12 | 0.00 | $167.00 | — |
| 2021-10-11 | 0.00 | $167.00 | — |
| 2021-10-08 | 0.00 | $167.00 | — |
| 2021-10-07 | 0.00 | $167.00 | — |
| 2021-10-06 | 0.00 | $167.00 | — |
| 2021-10-05 | 0.00 | $167.00 | — |
| 2021-10-04 | 0.00 | $167.00 | — |
| 2021-10-01 | 0.00 | $167.00 | — |
| 2021-09-30 | 0.00 | $167.00 | — |
| 2021-09-29 | 0.00 | $167.00 | — |
| 2021-09-28 | 0.00 | $167.00 | — |
| 2021-09-27 | 0.00 | $167.00 | — |
| 2021-09-24 | 0.00 | $167.00 | — |
| 2021-09-23 | 0.00 | $167.00 | — |
| 2021-09-22 | 0.00 | $167.00 | — |
| 2021-09-21 | 0.00 | $167.00 | — |
| 2021-09-20 | 0.00 | $167.00 | — |
| 2021-09-17 | 0.00 | $167.00 | — |
| 2021-09-16 | 0.00 | $167.00 | — |
| 2021-09-15 | 0.00 | $167.00 | — |
| 2021-09-14 | 0.00 | $167.00 | — |
| 2021-09-13 | 0.00 | $167.00 | — |
| 2021-09-10 | 0.00 | $167.00 | — |
| 2021-09-09 | 0.00 | $167.00 | — |
| 2021-09-08 | 0.00 | $167.00 | — |
| 2021-09-07 | 0.00 | $167.00 | — |
| 2021-09-03 | 0.00 | $167.00 | — |
| 2021-09-02 | 0.00 | $167.00 | — |
| 2021-09-01 | 0.00 | $167.00 | — |
| 2021-08-31 | 0.00 | $167.00 | — |
| 2021-08-30 | 0.00 | $167.00 | — |
| 2021-08-27 | 0.00 | $167.00 | — |
| 2021-08-26 | 0.00 | $167.00 | — |
| 2021-08-25 | 0.00 | $167.00 | — |
| 2021-08-24 | 0.00 | $167.00 | — |
| 2021-08-23 | 0.00 | $167.00 | — |
| 2021-08-20 | 0.00 | $167.00 | — |
| 2021-08-19 | 0.00 | $167.00 | — |
| 2021-08-18 | 0.00 | $167.00 | — |
| 2021-08-17 | 0.00 | $167.00 | — |
| 2021-08-16 | 0.00 | $167.00 | — |
| 2021-08-13 | 0.00 | $167.00 | — |
| 2021-08-12 | 0.00 | $167.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-30
Close Price
$33.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -100.00 | $33.38 | — |
| 2026-07-29 | -100.00 | $33.38 | — |
| 2026-07-28 | -100.00 | $33.38 | 1200 |
| 2026-07-27 | -100.00 | $33.38 | — |
| 2026-07-24 | -100.00 | $33.38 | 1200 |
| 2026-07-23 | -100.00 | $33.38 | 1200 |
| 2026-07-22 | -100.00 | $33.38 | — |
| 2026-07-21 | -100.00 | $33.38 | — |
| 2026-07-20 | -100.00 | $33.38 | 1200 |
| 2026-07-17 | -100.00 | $33.38 | 1200 |
| 2026-07-16 | -100.00 | $33.38 | — |
| 2026-07-15 | -100.00 | $33.38 | — |
| 2026-07-14 | -100.00 | $33.38 | 1200 |
| 2026-07-13 | -100.00 | $33.38 | 1200 |
| 2026-07-10 | -100.00 | $33.38 | 1200 |
| 2026-07-09 | -100.00 | $33.38 | 1200 |
| 2026-07-08 | -100.00 | $33.38 | — |
| 2026-07-07 | -100.00 | $33.38 | — |
| 2026-07-06 | -100.00 | $33.38 | 9 |
| 2026-04-22 | -100.00 | $34.51 | 1200 |
| 2026-04-21 | -100.00 | $34.51 | 1200 |
| 2026-04-20 | -100.00 | $34.51 | — |
| 2026-04-17 | -73.88 | $34.51 | 1200 |
| 2026-04-16 | -73.88 | $34.51 | 1200 |
| 2026-04-15 | -73.88 | $34.51 | 1200 |
| 2026-04-14 | -73.88 | $34.51 | 1200 |
| 2026-04-13 | -73.88 | $34.51 | 1200 |
| 2026-04-10 | -73.88 | $34.51 | 1200 |
| 2026-04-09 | -73.88 | $34.51 | 1200 |
| 2026-04-08 | -73.88 | $34.51 | 1200 |
| 2026-04-07 | -73.88 | $34.51 | 1200 |
| 2026-04-06 | -73.88 | $34.51 | 1200 |
| 2026-04-02 | -73.88 | $34.51 | 1200 |
| 2026-04-01 | -73.88 | $34.51 | 1200 |
| 2026-03-31 | -73.88 | $34.51 | 1200 |
| 2026-03-30 | -73.88 | $34.51 | 1200 |
| 2026-03-27 | -73.88 | $34.51 | 1200 |
| 2026-03-26 | -73.88 | $34.51 | 1200 |
| 2026-03-25 | 0.00 | $38.78 | 1200 |
| 2026-03-24 | 0.00 | $38.78 | 1200 |
| 2026-03-23 | 0.00 | $38.78 | 1200 |
| 2026-02-04 | -100.00 | $33.00 | 1200 |
| 2026-02-03 | -100.00 | $33.00 | 1200 |
| 2026-02-02 | -100.00 | $33.00 | — |
| 2026-01-30 | -100.00 | $33.00 | — |
| 2026-01-29 | -100.00 | $33.00 | 1200 |
| 2026-01-28 | -100.00 | $33.00 | 1200 |
| 2026-01-27 | -100.00 | $33.00 | 1200 |
| 2026-01-26 | -100.00 | $33.00 | 1200 |
| 2026-01-23 | -100.00 | $33.00 | 1200 |
| 2026-01-22 | -100.00 | $33.00 | 1200 |
| 2026-01-21 | -100.00 | $33.00 | 1200 |
| 2026-01-20 | -100.00 | $33.00 | 1200 |
| 2026-01-16 | -100.00 | $33.00 | 1200 |
| 2026-01-15 | -100.00 | $33.00 | 1200 |
| 2026-01-14 | -100.00 | $33.00 | 1200 |
| 2026-01-13 | -100.00 | $33.00 | 1200 |
| 2026-01-12 | -100.00 | $33.00 | 1200 |
| 2026-01-09 | -100.00 | $33.00 | 1200 |
| 2026-01-08 | -100.00 | $33.00 | 1200 |
| 2026-01-07 | -71.31 | $36.45 | 1 |
| 2026-01-06 | -100.00 | $35.75 | — |
| 2026-01-05 | -100.00 | $35.75 | 2 |
| 2026-01-02 | -100.00 | $36.51 | 2 |
| 2025-12-31 | -100.00 | $36.51 | 2 |
| 2025-12-30 | -100.00 | $36.51 | 2 |
| 2025-12-29 | -100.00 | $36.51 | 2 |
| 2025-12-26 | -100.00 | $36.51 | 2 |
| 2025-12-24 | -100.00 | $36.51 | — |
| 2025-12-23 | -100.00 | $36.51 | 2 |
| 2025-12-22 | -100.00 | $36.51 | 2 |
| 2025-12-19 | -100.00 | $36.51 | 2 |
| 2025-12-18 | -100.00 | $36.51 | 2 |
| 2025-12-17 | -100.00 | $36.51 | 70 |
| 2025-11-28 | 0.00 | $38.19 | 2 |
| 2025-11-26 | -66.39 | $38.19 | 2 |
| 2025-11-25 | -66.39 | $38.19 | — |
| 2025-11-24 | -66.39 | $38.19 | 2 |
| 2025-11-21 | -66.39 | $38.19 | 2 |
| 2025-11-20 | -66.39 | $38.19 | 2 |
| 2025-11-19 | -66.39 | $38.19 | 2 |
| 2025-11-18 | -66.39 | $38.19 | 2 |
| 2025-11-17 | -66.39 | $38.19 | 1 |
| 2025-11-14 | -66.39 | $38.19 | 2 |
| 2025-11-13 | -66.39 | $38.19 | 2 |
| 2025-11-12 | -66.39 | $38.19 | 2 |
| 2025-11-11 | -66.39 | $38.19 | 2 |
| 2025-11-10 | -66.39 | $38.19 | 2 |
| 2025-11-07 | -66.39 | $38.19 | 2 |
| 2025-11-06 | -66.39 | $38.19 | 2 |
| 2025-11-05 | -66.39 | $38.19 | 2 |
| 2025-11-04 | -66.39 | $38.19 | 2 |
| 2025-11-03 | -66.39 | $38.19 | 2 |
| 2025-10-31 | -66.39 | $38.19 | 100 |
| 2025-10-06 | 0.00 | $42.22 | — |
| 2025-10-03 | 0.00 | $42.22 | — |
| 2025-10-02 | 0.00 | $42.22 | — |
| 2025-10-01 | 0.00 | $42.22 | — |
| 2025-09-30 | 0.00 | $42.22 | — |
| 2025-09-29 | 0.00 | $42.22 | — |
| 2025-09-26 | 0.00 | $42.22 | — |
| 2025-09-25 | 0.00 | $42.22 | — |
| 2025-09-24 | 0.00 | $42.22 | — |
| 2025-09-23 | -43.46 | $42.22 | — |
| 2025-09-22 | -43.46 | $42.22 | — |
| 2025-09-19 | -43.46 | $42.22 | — |
| 2025-09-18 | -43.46 | $42.22 | — |
| 2025-09-17 | -43.46 | $42.22 | — |
| 2025-09-16 | -43.46 | $42.22 | — |
| 2025-09-15 | -43.46 | $42.22 | 2 |
| 2025-09-12 | -43.46 | $42.22 | — |
| 2025-09-11 | -43.46 | $42.22 | — |
| 2025-09-10 | -43.46 | $42.22 | — |
| 2025-09-09 | -43.46 | $42.22 | 2 |
| 2025-09-08 | -100.00 | $38.59 | — |
| 2025-09-05 | -100.00 | $38.59 | — |
| 2025-09-04 | -100.00 | $38.59 | — |
| 2025-09-03 | -100.00 | $38.59 | — |
| 2025-09-02 | -100.00 | $38.59 | 50 |
| 2025-08-29 | -100.00 | $38.59 | — |
| 2025-08-28 | -100.00 | $38.59 | — |
| 2025-08-27 | -100.00 | $38.59 | 24 |
| 2025-05-20 | 0.00 | $45.01 | — |
| 2025-05-19 | 0.00 | $45.01 | — |
| 2025-05-16 | 0.00 | $45.01 | — |
| 2025-05-15 | 0.00 | $45.01 | — |
| 2025-05-14 | 0.00 | $45.01 | — |
| 2025-05-13 | 0.00 | $45.01 | — |
| 2025-05-12 | 0.00 | $45.01 | — |
| 2025-05-09 | 0.00 | $45.01 | — |
| 2025-05-08 | 0.00 | $45.01 | — |
| 2025-05-07 | 0.00 | $45.01 | — |
| 2025-05-06 | 0.00 | $45.01 | — |
| 2025-05-05 | 0.00 | $45.01 | — |
| 2025-05-02 | 0.00 | $45.01 | — |
| 2025-05-01 | 0.00 | $45.01 | — |
| 2025-04-30 | 0.00 | $45.01 | — |
| 2025-04-29 | 0.00 | $45.01 | — |
| 2025-04-28 | 0.00 | $45.01 | — |
| 2025-04-25 | 0.00 | $45.01 | — |
| 2025-04-24 | 0.00 | $45.01 | 1 |
| 2025-04-23 | 0.00 | $44.11 | 1 |
| 2025-04-22 | -100.00 | $43.00 | — |
| 2025-04-21 | -100.00 | $43.00 | — |
| 2025-04-17 | -100.00 | $43.00 | — |
| 2025-04-16 | -100.00 | $43.00 | — |
| 2025-04-15 | -100.00 | $43.00 | — |
| 2025-04-14 | -100.00 | $43.00 | 65 |
| 2025-03-11 | 0.00 | $43.74 | 2150 |
| 2025-03-10 | 0.00 | $43.74 | — |
| 2025-03-07 | 0.00 | $43.74 | — |
| 2025-03-06 | 0.00 | $43.74 | — |
| 2025-03-05 | 0.00 | $43.74 | — |
| 2025-03-04 | 0.00 | $43.74 | — |
| 2025-03-03 | 0.00 | $43.74 | — |
| 2025-02-28 | 0.00 | $43.74 | — |
| 2025-02-27 | 0.00 | $43.74 | — |
| 2025-02-26 | 0.00 | $43.74 | — |
| 2025-02-25 | 0.00 | $43.74 | — |
| 2025-02-24 | 0.00 | $43.74 | — |
| 2025-02-21 | 0.00 | $43.74 | — |
| 2025-02-20 | 0.00 | $43.74 | — |
| 2025-02-19 | 0.00 | $43.74 | — |
| 2025-02-18 | 0.00 | $43.74 | — |
| 2025-02-14 | 0.00 | $43.74 | — |
| 2025-02-13 | 0.00 | $43.74 | — |
| 2025-02-12 | 0.00 | $43.74 | 1421 |
| 2025-01-24 | -100.00 | $42.08 | — |
| 2025-01-23 | -100.00 | $42.08 | — |
| 2025-01-22 | -100.00 | $42.08 | — |
| 2025-01-21 | -100.00 | $42.08 | — |
| 2025-01-17 | -100.00 | $42.08 | — |
| 2025-01-16 | -100.00 | $42.08 | — |
| 2025-01-15 | -100.00 | $42.08 | — |
| 2025-01-14 | -100.00 | $42.08 | — |
| 2025-01-13 | -100.00 | $42.08 | 2150 |
| 2025-01-10 | -100.00 | $42.08 | — |
| 2025-01-08 | -100.00 | $42.08 | — |
| 2025-01-07 | -100.00 | $42.08 | — |
| 2025-01-06 | -100.00 | $42.08 | — |
| 2025-01-03 | -100.00 | $42.08 | — |
| 2025-01-02 | -100.00 | $42.08 | — |
| 2024-12-31 | -100.00 | $42.08 | — |
| 2024-12-30 | -100.00 | $42.08 | — |
| 2024-12-27 | -100.00 | $42.08 | — |
| 2024-12-26 | -100.00 | $42.08 | 13 |
| 2024-12-24 | -99.46 | $42.74 | — |
| 2024-12-23 | -99.46 | $42.74 | — |
| 2024-12-20 | -99.46 | $42.74 | — |
| 2024-12-19 | -97.22 | $42.74 | — |
| 2024-12-18 | -97.22 | $42.74 | — |
| 2024-12-17 | -97.22 | $42.74 | — |
| 2024-12-16 | -97.22 | $42.74 | — |
| 2024-12-13 | -97.22 | $42.74 | — |
| 2024-12-12 | -97.22 | $42.74 | — |
| 2024-12-11 | -97.22 | $42.74 | — |
| 2024-12-10 | -97.22 | $42.74 | — |
| 2024-12-09 | -97.22 | $42.74 | — |
| 2024-12-06 | -97.22 | $42.74 | — |
| 2024-12-05 | -97.22 | $42.74 | — |
| 2024-12-04 | -97.22 | $42.74 | — |
| 2024-12-03 | -97.22 | $42.74 | 655 |
| 2024-12-02 | 0.00 | $64.74 | — |
| 2024-11-29 | 0.00 | $64.74 | — |
| 2024-11-27 | -97.22 | $42.74 | 1940 |
| 2024-11-26 | 0.00 | $64.74 | — |
| 2024-11-25 | 0.00 | $64.74 | — |
| 2024-11-22 | 0.00 | $64.74 | — |
| 2024-11-21 | -100.00 | $42.11 | 20 |
| 2024-10-25 | 0.00 | $64.74 | — |
| 2024-10-24 | 0.00 | $64.74 | — |
| 2024-10-23 | 0.00 | $64.74 | — |
| 2024-10-22 | 0.00 | $64.74 | — |
| 2024-10-21 | 0.00 | $64.74 | — |
| 2024-10-18 | 0.00 | $64.74 | — |
| 2024-10-17 | 0.00 | $64.74 | — |
| 2024-10-16 | 0.00 | $64.74 | — |
| 2024-10-15 | 0.00 | $64.74 | — |
| 2024-10-14 | 0.00 | $64.74 | — |
| 2024-10-11 | 0.00 | $64.74 | — |
| 2024-10-10 | 0.00 | $64.74 | — |
| 2024-10-09 | 0.00 | $64.74 | — |
| 2024-10-08 | 0.00 | $64.74 | — |
| 2024-10-07 | 0.00 | $64.74 | — |
| 2024-10-04 | 0.00 | $64.74 | — |
| 2024-10-03 | 0.00 | $64.74 | — |
| 2024-10-02 | 0.00 | $64.74 | — |
| 2024-10-01 | 0.00 | $64.74 | 40 |
| 2024-08-19 | -100.00 | $49.40 | — |
| 2024-08-16 | -100.00 | $49.40 | — |
| 2024-08-15 | -100.00 | $49.40 | — |
| 2024-08-14 | -100.00 | $49.40 | — |
| 2024-08-13 | -100.00 | $49.40 | — |
| 2024-08-12 | -100.00 | $49.40 | — |
| 2024-08-09 | -100.00 | $49.40 | — |
| 2024-08-08 | -100.00 | $49.40 | — |
| 2024-08-07 | -100.00 | $49.40 | — |
| 2024-08-06 | -100.00 | $49.40 | — |
| 2024-08-05 | -100.00 | $49.40 | — |
| 2024-08-02 | -100.00 | $49.40 | — |
| 2024-08-01 | -100.00 | $49.40 | — |
| 2024-07-31 | -100.00 | $49.40 | — |
| 2024-07-30 | -100.00 | $49.40 | — |
| 2024-07-29 | -100.00 | $49.40 | — |
| 2024-07-26 | -100.00 | $49.40 | — |
| 2024-07-25 | -100.00 | $49.40 | — |
| 2024-07-24 | -100.00 | $49.40 | — |
| 2024-07-23 | 0.00 | $67.00 | 1465 |
| 2024-05-08 | 0.00 | $49.40 | — |
| 2024-05-07 | -98.54 | $49.40 | — |
| 2024-05-06 | -98.54 | $49.40 | — |
| 2024-05-03 | -98.54 | $49.40 | — |
| 2024-05-02 | -98.54 | $49.40 | — |
| 2024-05-01 | -98.54 | $49.40 | — |
| 2024-04-30 | -98.54 | $49.40 | — |
| 2024-04-29 | -98.91 | $49.40 | — |
| 2024-04-26 | -98.91 | $49.40 | — |
| 2024-04-25 | -98.91 | $49.40 | — |
| 2024-04-24 | -98.91 | $49.40 | — |
| 2024-04-23 | -98.91 | $49.40 | — |
| 2024-04-22 | -98.91 | $49.40 | — |
| 2024-04-19 | -98.91 | $49.40 | — |
| 2024-04-18 | -99.51 | $49.40 | — |
| 2024-04-17 | -99.51 | $49.40 | — |
| 2024-04-16 | -99.51 | $49.40 | — |
| 2024-04-15 | -99.51 | $49.40 | — |
| 2024-04-12 | -99.51 | $49.40 | — |
| 2024-04-11 | -99.51 | $49.40 | 50 |
| 2024-04-10 | -100.00 | $51.42 | — |
| 2024-04-09 | -100.00 | $51.42 | — |
| 2024-04-08 | -100.00 | $51.42 | — |
| 2024-04-05 | -100.00 | $51.42 | — |
| 2024-04-04 | -100.00 | $51.42 | — |
| 2024-04-03 | -100.00 | $51.43 | 104 |
| 2024-04-02 | -100.00 | $52.13 | — |
| 2024-04-01 | -100.00 | $52.13 | — |
| 2024-03-28 | -100.00 | $52.13 | — |
| 2024-03-27 | -100.00 | $52.13 | — |
| 2024-03-26 | -100.00 | $52.13 | — |
| 2024-03-25 | -100.00 | $52.13 | — |
| 2024-03-22 | -100.00 | $52.13 | 244 |
| 2024-03-21 | -100.00 | $55.55 | — |
| 2024-03-20 | -100.00 | $55.55 | — |
| 2024-03-19 | -100.00 | $55.55 | — |
| 2024-03-18 | -100.00 | $55.55 | — |
| 2024-03-15 | -100.00 | $55.55 | — |
| 2024-03-14 | -100.00 | $55.55 | — |
| 2024-03-13 | -100.00 | $55.55 | — |
| 2024-03-12 | -100.00 | $55.55 | — |
| 2024-03-11 | -100.00 | $55.55 | — |
| 2024-03-08 | -100.00 | $55.55 | — |
| 2024-03-07 | -100.00 | $55.55 | — |
| 2024-03-06 | -100.00 | $55.55 | — |
| 2024-03-05 | -100.00 | $55.55 | — |
| 2024-03-04 | -100.00 | $55.55 | — |
| 2024-03-01 | -100.00 | $55.55 | — |
| 2024-02-29 | -100.00 | $55.55 | 1237 |
| 2024-02-28 | -100.00 | $59.57 | — |
| 2024-02-27 | -100.00 | $59.57 | — |
| 2024-02-26 | -100.00 | $59.57 | — |
| 2024-02-23 | -100.00 | $59.57 | — |
| 2024-02-22 | -100.00 | $59.57 | — |
| 2024-02-21 | -100.00 | $59.57 | — |
| 2024-02-20 | -100.00 | $59.57 | — |
| 2024-02-16 | -100.00 | $59.57 | — |
| 2024-02-15 | -100.00 | $59.57 | — |
| 2024-02-14 | -100.00 | $59.57 | 100 |
| 2024-02-13 | -100.00 | $59.71 | — |
| 2024-02-12 | -100.00 | $59.71 | — |
| 2024-02-09 | -100.00 | $59.71 | — |
| 2024-02-08 | -100.00 | $59.71 | 200 |
| 2023-12-29 | -100.00 | $71.00 | — |
| 2023-12-28 | -95.45 | $71.00 | — |
| 2023-12-27 | -37.00 | $71.00 | — |
| 2023-12-26 | -37.00 | $71.00 | — |
| 2023-12-22 | -37.00 | $71.00 | — |
| 2023-12-21 | -37.00 | $71.00 | — |
| 2023-12-20 | -37.00 | $71.00 | — |
| 2023-12-19 | -37.00 | $71.00 | — |
| 2023-12-18 | -37.00 | $71.00 | — |
| 2023-12-15 | -37.00 | $71.00 | — |
| 2023-12-14 | -37.00 | $71.00 | — |
| 2023-12-13 | -37.00 | $71.00 | — |
| 2023-12-12 | -37.00 | $71.00 | — |
| 2023-12-11 | -21.82 | $71.00 | — |
| 2023-12-08 | -21.82 | $71.00 | — |
| 2023-12-07 | -21.82 | $71.00 | — |
| 2023-12-06 | -21.82 | $71.00 | — |
| 2023-12-05 | -21.82 | $71.00 | — |
| 2023-12-04 | -21.82 | $71.00 | — |
| 2023-12-01 | -21.82 | $71.00 | 272 |
| 2023-11-30 | 0.00 | $70.96 | 146 |
| 2023-11-29 | -42.75 | $69.57 | — |
| 2023-11-28 | -42.75 | $69.57 | — |
| 2023-11-27 | -42.75 | $69.57 | — |
| 2023-11-24 | -42.75 | $69.57 | — |
| 2023-11-22 | -42.75 | $69.57 | — |
| 2023-11-21 | -42.75 | $69.57 | — |
| 2023-11-20 | -42.75 | $69.57 | — |
| 2023-11-17 | -42.75 | $69.57 | — |
| 2023-11-16 | -42.75 | $69.57 | — |
| 2023-11-15 | -42.75 | $69.57 | — |
| 2023-11-14 | -42.75 | $69.57 | — |
| 2023-11-13 | -42.75 | $69.57 | 200 |
| 2023-10-27 | -100.00 | $70.75 | — |
| 2023-10-26 | -100.00 | $70.75 | — |
| 2023-10-25 | -100.00 | $70.75 | — |
| 2023-10-24 | -100.00 | $70.75 | — |
| 2023-10-23 | -100.00 | $70.75 | — |
| 2023-10-20 | -100.00 | $70.75 | — |
| 2023-10-19 | -100.00 | $70.75 | — |
| 2023-10-18 | -100.00 | $70.75 | — |
| 2023-10-17 | -100.00 | $70.75 | — |
| 2023-10-16 | -100.00 | $70.75 | — |
| 2023-10-13 | -100.00 | $70.75 | — |
| 2023-10-12 | -100.00 | $70.75 | — |
| 2023-10-11 | -100.00 | $70.75 | — |
| 2023-10-10 | -100.00 | $70.75 | — |
| 2023-10-09 | -100.00 | $70.75 | — |
| 2023-10-06 | -100.00 | $70.75 | — |
| 2023-10-05 | -100.00 | $70.75 | — |
| 2023-10-04 | -100.00 | $70.75 | — |
| 2023-10-03 | -100.00 | $70.75 | 99 |
| 2023-10-02 | -100.00 | $77.46 | — |
| 2023-09-29 | -100.00 | $77.46 | — |
| 2023-09-28 | -100.00 | $77.46 | — |
| 2023-09-27 | -100.00 | $77.46 | — |
| 2023-09-26 | -100.00 | $77.46 | — |
| 2023-09-25 | -100.00 | $77.46 | — |
| 2023-09-22 | -100.00 | $77.46 | — |
| 2023-09-21 | -100.00 | $77.46 | — |
| 2023-09-20 | -100.00 | $77.46 | — |
| 2023-09-19 | -100.00 | $77.46 | — |
| 2023-09-18 | -100.00 | $77.46 | — |
| 2023-09-15 | -100.00 | $77.46 | — |
| 2023-09-14 | -100.00 | $77.46 | — |
| 2023-09-13 | -100.00 | $77.46 | — |
| 2023-09-12 | -100.00 | $77.46 | — |
| 2023-09-11 | -100.00 | $77.46 | — |
| 2023-09-08 | -100.00 | $77.46 | — |
| 2023-09-07 | -100.00 | $77.46 | — |
| 2023-09-06 | -100.00 | $77.46 | 10 |
| 2023-09-05 | -99.44 | $82.97 | 10 |
| 2023-09-01 | -100.00 | $82.88 | — |
| 2023-08-31 | -100.00 | $82.88 | — |
| 2023-08-30 | -100.00 | $82.88 | — |
| 2023-08-29 | -100.00 | $82.88 | — |
| 2023-08-28 | -100.00 | $82.88 | — |
| 2023-08-25 | -100.00 | $82.88 | — |
| 2023-08-24 | -100.00 | $82.88 | — |
| 2023-08-23 | -100.00 | $82.88 | 217 |
| 2023-08-22 | -100.00 | $84.26 | — |
| 2023-08-21 | -100.00 | $84.26 | — |
| 2023-08-18 | -100.00 | $84.26 | 500 |
| 2023-07-26 | -100.00 | $99.00 | — |
| 2023-07-25 | -100.00 | $99.00 | — |
| 2023-07-24 | -100.00 | $99.00 | — |
| 2023-07-21 | -100.00 | $99.00 | — |
| 2023-07-20 | -100.00 | $99.00 | — |
| 2023-07-19 | -100.00 | $99.00 | — |
| 2023-07-18 | -100.00 | $99.00 | — |
| 2023-07-17 | -100.00 | $99.00 | — |
| 2023-07-14 | -100.00 | $99.00 | — |
| 2023-07-13 | -100.00 | $99.00 | — |
| 2023-07-12 | -100.00 | $99.00 | — |
| 2023-07-11 | -100.00 | $99.00 | — |
| 2023-07-10 | -100.00 | $99.00 | — |
| 2023-07-07 | -100.00 | $99.00 | — |
| 2023-07-06 | -100.00 | $99.00 | — |
| 2023-07-05 | -100.00 | $99.00 | — |
| 2023-07-03 | -100.00 | $99.00 | — |
| 2023-06-30 | -100.00 | $99.00 | — |
| 2023-06-29 | -100.00 | $99.00 | 13 |
| 2023-06-28 | -100.00 | $102.34 | — |
| 2023-06-27 | -100.00 | $102.34 | — |
| 2023-06-26 | -100.00 | $102.34 | — |
| 2023-06-23 | -100.00 | $102.34 | — |
| 2023-06-22 | -100.00 | $102.34 | — |
| 2023-06-21 | -100.00 | $102.34 | — |
| 2023-06-20 | -100.00 | $102.34 | — |
| 2023-06-16 | -100.00 | $102.34 | — |
| 2023-06-15 | -100.00 | $102.34 | — |
| 2023-06-14 | -100.00 | $102.34 | — |
| 2023-06-13 | -100.00 | $102.34 | 4 |
| 2023-06-12 | -100.00 | $102.76 | — |
| 2023-06-09 | -100.00 | $102.76 | — |
| 2023-06-08 | -100.00 | $102.76 | — |
| 2023-06-07 | -100.00 | $102.76 | — |
| 2023-06-06 | -100.00 | $102.76 | — |
| 2023-06-05 | -100.00 | $102.76 | — |
| 2023-06-02 | -100.00 | $102.76 | 16 |
| 2023-06-01 | -100.00 | $118.87 | — |
| 2023-05-31 | -100.00 | $118.87 | — |
| 2023-05-30 | -100.00 | $118.87 | — |
| 2023-05-26 | -100.00 | $118.87 | — |
| 2023-05-25 | -100.00 | $118.87 | — |
| 2023-05-24 | -100.00 | $118.87 | — |
| 2023-05-23 | -100.00 | $118.87 | — |
| 2023-05-22 | -100.00 | $118.87 | — |
| 2023-05-19 | -100.00 | $118.87 | — |
| 2023-05-18 | -33.89 | $118.87 | — |
| 2023-05-17 | -33.89 | $118.87 | — |
| 2023-05-16 | -33.89 | $118.87 | — |
| 2023-05-15 | -33.89 | $118.87 | — |
| 2023-05-12 | -33.89 | $118.87 | — |
| 2023-05-11 | -33.89 | $118.87 | — |
| 2023-05-10 | -33.89 | $118.87 | — |
| 2023-05-09 | -33.89 | $118.87 | — |
| 2023-05-08 | -33.89 | $118.87 | — |
| 2023-05-05 | -33.89 | $118.87 | 500 |
| 2023-05-04 | 0.00 | $119.88 | — |
| 2023-05-03 | 0.00 | $119.88 | — |
| 2023-05-02 | 0.00 | $119.88 | — |
| 2023-05-01 | 0.00 | $119.88 | — |
| 2023-04-28 | 0.00 | $119.88 | — |
| 2023-04-27 | 0.00 | $119.88 | — |
| 2023-04-26 | 0.00 | $119.88 | — |
| 2023-04-25 | 0.00 | $119.88 | — |
| 2023-04-24 | 0.00 | $119.88 | 100 |
| 2023-04-21 | 0.00 | $116.90 | — |
| 2023-04-20 | 0.00 | $116.90 | — |
| 2023-04-19 | 0.00 | $116.90 | — |
| 2023-04-18 | 0.00 | $116.90 | — |
| 2023-04-17 | 0.00 | $116.90 | — |
| 2023-04-14 | 0.00 | $116.90 | — |
| 2023-04-13 | 0.00 | $116.90 | — |
| 2023-04-12 | 0.00 | $116.90 | — |
| 2023-04-11 | 0.00 | $116.90 | — |
| 2023-04-10 | 0.00 | $116.90 | — |
| 2023-04-06 | 0.00 | $116.90 | — |
| 2023-04-05 | 0.00 | $116.90 | — |
| 2023-04-04 | 0.00 | $116.90 | — |
| 2023-04-03 | 0.00 | $116.90 | 3 |
| 2023-03-06 | -20.00 | $113.80 | — |
| 2023-03-03 | -3.59 | $113.80 | — |
| 2023-03-02 | -3.59 | $113.80 | — |
| 2023-03-01 | -3.59 | $113.80 | — |
| 2023-02-28 | -3.59 | $113.80 | — |
| 2023-02-27 | -3.59 | $113.80 | — |
| 2023-02-24 | -3.59 | $113.80 | — |
| 2023-02-23 | -3.59 | $113.80 | — |
| 2023-02-22 | -3.59 | $113.80 | — |
| 2023-02-21 | -3.59 | $113.80 | — |
| 2023-02-17 | -3.59 | $113.80 | — |
| 2023-02-16 | -3.59 | $113.80 | — |
| 2023-02-15 | -3.59 | $113.80 | — |
| 2023-02-14 | -3.59 | $113.80 | — |
| 2023-02-13 | -2.01 | $113.80 | — |
| 2023-02-10 | -2.01 | $113.80 | — |
| 2023-02-09 | -2.01 | $113.80 | — |
| 2023-02-08 | -2.01 | $113.80 | — |
| 2023-02-07 | -2.01 | $113.80 | 100 |
| 2023-02-06 | 0.00 | $114.25 | 300 |
| 2023-02-03 | 0.00 | $101.72 | — |
| 2023-02-02 | 0.00 | $101.72 | — |
| 2023-02-01 | 0.00 | $101.72 | — |
| 2023-01-31 | 0.00 | $101.72 | — |
| 2023-01-30 | 0.00 | $101.72 | — |
| 2023-01-27 | 0.00 | $101.72 | — |
| 2023-01-26 | 0.00 | $101.72 | — |
| 2023-01-25 | 0.00 | $101.72 | — |
| 2023-01-24 | 0.00 | $101.72 | — |
| 2023-01-23 | 0.00 | $101.72 | — |
| 2023-01-20 | 0.00 | $101.72 | — |
| 2023-01-19 | 0.00 | $101.72 | — |
| 2023-01-18 | 0.00 | $101.72 | 10 |
| 2022-08-30 | 0.00 | $91.82 | — |
| 2022-08-29 | 0.00 | $91.82 | — |
| 2022-08-26 | 0.00 | $91.82 | — |
| 2022-08-25 | 0.00 | $91.82 | — |
| 2022-08-24 | 0.00 | $91.82 | — |
| 2022-08-23 | 0.00 | $91.82 | — |
| 2022-08-22 | 0.00 | $91.82 | — |
| 2022-08-19 | 0.00 | $91.82 | — |
| 2022-08-18 | 0.00 | $91.82 | — |
| 2022-08-17 | 0.00 | $91.82 | — |
| 2022-08-16 | 0.00 | $91.82 | — |
| 2022-08-15 | 0.00 | $91.82 | — |
| 2022-08-12 | 0.00 | $91.82 | — |
| 2022-08-11 | 0.00 | $91.82 | — |
| 2022-08-10 | 0.00 | $91.82 | — |
| 2022-08-09 | 0.00 | $91.82 | — |
| 2022-08-08 | 0.00 | $91.82 | — |
| 2022-08-05 | 0.00 | $91.82 | — |
| 2022-08-04 | 0.00 | $91.82 | 10 |
| 2022-08-02 | -100.00 | $85.95 | — |
| 2022-08-01 | -100.00 | $85.95 | — |
| 2022-07-29 | -100.00 | $85.95 | — |
| 2022-07-28 | -100.00 | $85.95 | — |
| 2022-07-27 | -100.00 | $85.95 | — |
| 2022-07-26 | -100.00 | $85.95 | — |
| 2022-07-25 | -100.00 | $85.95 | — |
| 2022-07-22 | -100.00 | $85.95 | — |
| 2022-07-21 | -100.00 | $85.95 | — |
| 2022-07-20 | -100.00 | $85.95 | — |
| 2022-07-19 | -100.00 | $85.95 | — |
| 2022-07-18 | -100.00 | $85.95 | — |
| 2022-07-15 | -100.00 | $85.95 | — |
| 2022-07-14 | -100.00 | $85.95 | — |
| 2022-07-13 | -100.00 | $85.95 | — |
| 2022-07-12 | -100.00 | $85.95 | — |
| 2022-07-11 | -100.00 | $85.95 | — |
| 2022-07-08 | -100.00 | $85.95 | — |
| 2022-07-07 | -100.00 | $85.95 | 1 |
| 2022-06-29 | -100.00 | $88.76 | — |
| 2022-06-28 | -100.00 | $88.76 | — |
| 2022-06-27 | -100.00 | $88.76 | — |
| 2022-06-24 | -100.00 | $88.76 | — |
| 2022-06-23 | -100.00 | $88.76 | — |
| 2022-06-22 | -100.00 | $88.76 | — |
| 2022-06-21 | -100.00 | $88.76 | — |
| 2022-06-17 | -100.00 | $88.76 | — |
| 2022-06-16 | -100.00 | $88.76 | — |
| 2022-06-15 | -100.00 | $88.76 | — |
| 2022-06-14 | -100.00 | $88.76 | — |
| 2022-06-13 | -100.00 | $88.76 | — |
| 2022-06-10 | -100.00 | $88.76 | — |
| 2022-06-09 | -100.00 | $88.76 | — |
| 2022-06-08 | -100.00 | $88.76 | — |
| 2022-06-07 | -100.00 | $88.76 | — |
| 2022-06-06 | -100.00 | $88.76 | — |
| 2022-06-03 | -100.00 | $88.76 | — |
| 2022-06-02 | -100.00 | $88.76 | 2 |
| 2022-05-20 | -100.00 | $97.80 | — |
| 2022-05-19 | -100.00 | $97.80 | — |
| 2022-05-18 | -100.00 | $97.80 | — |
| 2022-05-17 | -100.00 | $97.80 | — |
| 2022-05-16 | -100.00 | $97.80 | — |
| 2022-05-13 | -100.00 | $97.80 | — |
| 2022-05-12 | -100.00 | $97.80 | — |
| 2022-05-11 | -100.00 | $97.80 | — |
| 2022-05-10 | -100.00 | $97.80 | — |
| 2022-05-09 | -100.00 | $97.80 | — |
| 2022-05-06 | -100.00 | $97.80 | — |
| 2022-05-05 | -100.00 | $97.80 | — |
| 2022-05-04 | -100.00 | $97.80 | — |
| 2022-05-03 | -100.00 | $97.80 | — |
| 2022-05-02 | -100.00 | $97.80 | — |
| 2022-04-29 | -100.00 | $97.80 | — |
| 2022-04-28 | -100.00 | $97.80 | — |
| 2022-04-27 | -100.00 | $97.80 | — |
| 2022-04-26 | -100.00 | $97.80 | 1 |
| 2022-04-18 | -100.00 | $105.70 | — |
| 2022-04-14 | -100.00 | $105.70 | — |
| 2022-04-13 | -100.00 | $105.70 | — |
| 2022-04-12 | -100.00 | $105.70 | — |
| 2022-04-11 | -100.00 | $105.70 | — |
| 2022-04-08 | -100.00 | $105.70 | — |
| 2022-04-07 | -100.00 | $105.70 | — |
| 2022-04-06 | -100.00 | $105.70 | — |
| 2022-04-05 | -100.00 | $105.70 | — |
| 2022-04-04 | -100.00 | $105.70 | — |
| 2022-04-01 | -100.00 | $105.70 | — |
| 2022-03-31 | -100.00 | $105.70 | — |
| 2022-03-30 | -100.00 | $105.70 | — |
| 2022-03-29 | -100.00 | $105.70 | — |
| 2022-03-28 | -100.00 | $105.70 | — |
| 2022-03-25 | -100.00 | $105.70 | — |
| 2022-03-24 | -100.00 | $105.70 | — |
| 2022-03-23 | -100.00 | $105.70 | — |
| 2022-03-22 | -100.00 | $105.70 | 410 |
| 2022-03-14 | -100.00 | $111.00 | — |
| 2022-03-11 | -100.00 | $111.00 | — |
| 2022-03-10 | -100.00 | $111.00 | — |
| 2022-03-09 | -100.00 | $111.00 | — |
| 2022-03-08 | -100.00 | $111.00 | — |
| 2022-03-07 | -100.00 | $111.00 | — |
| 2022-03-04 | -100.00 | $111.00 | — |
| 2022-03-03 | -100.00 | $111.00 | — |
| 2022-03-02 | -100.00 | $111.00 | — |
| 2022-03-01 | -100.00 | $111.00 | — |
| 2022-02-28 | -100.00 | $111.00 | — |
| 2022-02-25 | -100.00 | $111.00 | — |
| 2022-02-24 | -100.00 | $111.00 | — |
| 2022-02-23 | -100.00 | $111.00 | — |
| 2022-02-22 | -100.00 | $111.00 | — |
| 2022-02-18 | -100.00 | $111.00 | — |
| 2022-02-17 | -100.00 | $111.00 | — |
| 2022-02-16 | -100.00 | $111.00 | — |
| 2022-02-15 | -100.00 | $111.00 | 2 |
| 2022-01-19 | -100.00 | $118.00 | — |
| 2022-01-18 | -100.00 | $118.00 | — |
| 2022-01-14 | -100.00 | $118.00 | — |
| 2022-01-13 | -100.00 | $118.00 | — |
| 2022-01-12 | -100.00 | $118.00 | — |
| 2022-01-11 | -100.00 | $118.00 | — |
| 2022-01-10 | -100.00 | $118.00 | — |
| 2022-01-07 | -100.00 | $118.00 | — |
| 2022-01-06 | -100.00 | $118.00 | — |
| 2022-01-05 | -100.00 | $118.00 | — |
| 2022-01-04 | -100.00 | $118.00 | — |
| 2022-01-03 | -100.00 | $118.00 | — |
| 2021-12-31 | -100.00 | $118.00 | — |
| 2021-12-30 | -100.00 | $118.00 | — |
| 2021-12-29 | -100.00 | $118.00 | — |
| 2021-12-28 | -100.00 | $118.00 | — |
| 2021-12-27 | -100.00 | $118.00 | — |
| 2021-12-23 | -100.00 | $118.00 | — |
| 2021-12-22 | -100.00 | $118.00 | 40 |
| 2021-12-21 | -100.00 | $122.75 | — |
| 2021-12-20 | -100.00 | $122.75 | — |
| 2021-12-17 | -100.00 | $122.75 | — |
| 2021-12-16 | -100.00 | $122.75 | — |
| 2021-12-15 | -100.00 | $122.75 | — |
| 2021-12-14 | -100.00 | $122.75 | — |
| 2021-12-13 | -100.00 | $122.75 | 18 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.10
2026-08-04
Close Price
$33.38
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
6.09
Average
66.29
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 55.10 | $33.38 | 1200 |
| 2026-08-03 | 53.86 | $33.38 | — |
| 2026-07-31 | 52.57 | $33.38 | 1200 |
| 2026-07-30 | 51.20 | $33.38 | — |
| 2026-07-29 | 49.76 | $33.38 | — |
| 2026-07-28 | 48.25 | $33.38 | 1200 |
| 2026-07-27 | 46.65 | $33.38 | — |
| 2026-07-24 | 44.97 | $33.38 | 1200 |
| 2026-07-23 | 43.21 | $33.38 | 1200 |
| 2026-07-22 | 41.35 | $33.38 | — |
| 2026-07-21 | 39.39 | $33.38 | — |
| 2026-07-20 | 37.33 | $33.38 | 1200 |
| 2026-07-17 | 35.16 | $33.38 | 1200 |
| 2026-07-16 | 32.88 | $33.38 | — |
| 2026-07-15 | 30.48 | $33.38 | — |
| 2026-07-14 | 27.95 | $33.38 | 1200 |
| 2026-07-13 | 25.28 | $33.38 | 1200 |
| 2026-07-10 | 22.48 | $33.38 | 1200 |
| 2026-07-09 | 19.53 | $33.38 | 1200 |
| 2026-07-08 | 16.43 | $33.38 | — |
| 2026-07-07 | 13.16 | $33.38 | — |
| 2026-07-06 | 9.72 | $33.38 | 9 |
| 2026-07-02 | 6.09 | $34.51 | 1200 |
| 2026-07-01 | 6.21 | $34.51 | 1200 |
| 2026-06-30 | 6.34 | $34.51 | 1200 |
| 2026-06-29 | 6.47 | $34.51 | 1200 |
| 2026-06-26 | 6.61 | $34.51 | 1200 |
| 2026-06-25 | 6.76 | $34.51 | 1200 |
| 2026-06-24 | 6.92 | $34.51 | 1200 |
| 2026-06-23 | 7.08 | $34.51 | 1200 |
| 2026-06-22 | 7.26 | $34.51 | 1200 |
| 2026-06-18 | 7.44 | $34.51 | 1200 |
| 2026-06-17 | 7.63 | $34.51 | 1200 |
| 2026-06-16 | 7.83 | $34.51 | 1200 |
| 2026-06-15 | 8.04 | $34.51 | 1200 |
| 2026-06-12 | 8.26 | $34.51 | 1200 |
| 2026-06-11 | 8.50 | $34.51 | 1200 |
| 2026-06-10 | 8.75 | $34.51 | 1200 |
| 2026-06-09 | 9.01 | $34.51 | 1200 |
| 2026-06-08 | 9.28 | $34.51 | — |
| 2026-06-05 | 9.57 | $34.51 | 1200 |
| 2026-06-04 | 9.87 | $34.51 | 1200 |
| 2026-06-03 | 10.19 | $34.51 | 1200 |
| 2026-06-02 | 10.53 | $34.51 | 1200 |
| 2026-06-01 | 10.88 | $34.51 | 1200 |
| 2026-05-29 | 11.26 | $34.51 | 1200 |
| 2026-05-28 | 11.65 | $34.51 | 1200 |
| 2026-05-27 | 12.06 | $34.51 | 1200 |
| 2026-05-26 | 12.50 | $34.51 | — |
| 2026-05-22 | 12.95 | $34.51 | 1200 |
| 2026-05-21 | 13.43 | $34.51 | 1200 |
| 2026-05-20 | 13.94 | $34.51 | 1200 |
| 2026-05-19 | 14.48 | $34.51 | 1200 |
| 2026-05-18 | 15.04 | $34.51 | 1200 |
| 2026-05-15 | 15.63 | $34.51 | — |
| 2026-05-14 | 16.25 | $34.51 | 1200 |
| 2026-05-13 | 16.91 | $34.51 | 1200 |
| 2026-05-12 | 17.60 | $34.51 | 1200 |
| 2026-05-11 | 18.32 | $34.51 | 1200 |
| 2026-05-08 | 19.09 | $34.51 | 1200 |
| 2026-05-07 | 19.89 | $34.51 | — |
| 2026-05-06 | 20.74 | $34.51 | 1200 |
| 2026-05-05 | 21.63 | $34.51 | 1200 |
| 2026-05-04 | 22.57 | $34.51 | — |
| 2026-05-01 | 23.55 | $34.51 | 1200 |
| 2026-04-30 | 24.59 | $34.51 | 1200 |
| 2026-04-29 | 25.69 | $34.51 | 1200 |
| 2026-04-28 | 26.84 | $34.51 | 1200 |
| 2026-04-27 | 28.05 | $34.51 | 1200 |
| 2026-04-24 | 29.33 | $34.51 | 1200 |
| 2026-04-23 | 30.67 | $34.51 | 1200 |
| 2026-04-22 | 32.09 | $34.51 | 1200 |
| 2026-04-21 | 33.58 | $34.51 | 1200 |
| 2026-04-20 | 35.14 | $34.51 | — |
| 2026-04-17 | 36.79 | $34.51 | 1200 |
| 2026-04-16 | 38.53 | $34.51 | 1200 |
| 2026-04-15 | 40.36 | $34.51 | 1200 |
| 2026-04-14 | 42.28 | $34.51 | 1200 |
| 2026-04-13 | 44.31 | $34.51 | 1200 |
| 2026-04-10 | 46.44 | $34.51 | 1200 |
| 2026-04-09 | 48.68 | $34.51 | 1200 |
| 2026-04-08 | 51.04 | $34.51 | 1200 |
| 2026-04-07 | 53.53 | $34.51 | 1200 |
| 2026-04-06 | 56.15 | $34.51 | 1200 |
| 2026-04-02 | 58.90 | $34.51 | 1200 |
| 2026-04-01 | 61.80 | $34.51 | 1200 |
| 2026-03-31 | 64.85 | $34.51 | 1200 |
| 2026-03-30 | 68.07 | $34.51 | 1200 |
| 2026-03-27 | 71.45 | $34.51 | 1200 |
| 2026-03-26 | 75.01 | $34.51 | 1200 |
| 2026-03-25 | 78.76 | $38.78 | 1200 |
| 2026-03-24 | 78.36 | $38.78 | 1200 |
| 2026-03-23 | 77.94 | $38.78 | 1200 |
| 2026-03-20 | 77.49 | $33.00 | 1200 |
| 2026-03-19 | 77.51 | $33.00 | 1200 |
| 2026-03-18 | 77.53 | $33.00 | 1200 |
| 2026-03-17 | 77.54 | $33.00 | 1200 |
| 2026-03-16 | 77.56 | $33.00 | — |
| 2026-03-13 | 77.58 | $33.00 | 1200 |
| 2026-03-12 | 77.60 | $33.00 | 1200 |
| 2026-03-11 | 77.62 | $33.00 | 1200 |
| 2026-03-10 | 77.64 | $33.00 | 1200 |
| 2026-03-09 | 77.66 | $33.00 | 1200 |
| 2026-03-06 | 77.69 | $33.00 | 1200 |
| 2026-03-05 | 77.71 | $33.00 | 1200 |
| 2026-03-04 | 77.74 | $33.00 | 1200 |
| 2026-03-03 | 77.77 | $33.00 | 1200 |
| 2026-03-02 | 77.80 | $33.00 | 1200 |
| 2026-02-27 | 77.83 | $33.00 | 1200 |
| 2026-02-26 | 77.86 | $33.00 | 1200 |
| 2026-02-25 | 77.89 | $33.00 | 1200 |
| 2026-02-24 | 77.93 | $33.00 | 1200 |
| 2026-02-23 | 77.97 | $33.00 | 1200 |
| 2026-02-20 | 78.01 | $33.00 | — |
| 2026-02-19 | 78.05 | $33.00 | — |
| 2026-02-18 | 78.10 | $33.00 | — |
| 2026-02-17 | 78.14 | $33.00 | — |
| 2026-02-13 | 78.19 | $33.00 | — |
| 2026-02-12 | 78.24 | $33.00 | — |
| 2026-02-11 | 78.30 | $33.00 | — |
| 2026-02-10 | 78.36 | $33.00 | — |
| 2026-02-09 | 78.42 | $33.00 | — |
| 2026-02-06 | 78.48 | $33.00 | — |
| 2026-02-05 | 78.55 | $33.00 | 1200 |
| 2026-02-04 | 78.62 | $33.00 | 1200 |
| 2026-02-03 | 78.69 | $33.00 | 1200 |
| 2026-02-02 | 78.77 | $33.00 | — |
| 2026-01-30 | 78.85 | $33.00 | — |
| 2026-01-29 | 78.94 | $33.00 | 1200 |
| 2026-01-28 | 79.03 | $33.00 | 1200 |
| 2026-01-27 | 79.13 | $33.00 | 1200 |
| 2026-01-26 | 79.23 | $33.00 | 1200 |
| 2026-01-23 | 79.33 | $33.00 | 1200 |
| 2026-01-22 | 79.44 | $33.00 | 1200 |
| 2026-01-21 | 79.56 | $33.00 | 1200 |
| 2026-01-20 | 79.69 | $33.00 | 1200 |
| 2026-01-16 | 79.82 | $33.00 | 1200 |
| 2026-01-15 | 79.95 | $33.00 | 1200 |
| 2026-01-14 | 80.10 | $33.00 | 1200 |
| 2026-01-13 | 80.25 | $33.00 | 1200 |
| 2026-01-12 | 80.41 | $33.00 | 1200 |
| 2026-01-09 | 80.58 | $33.00 | 1200 |
| 2026-01-08 | 80.76 | $33.00 | 1200 |
| 2026-01-07 | 80.94 | $36.45 | 1 |
| 2026-01-06 | 82.61 | $35.75 | — |
| 2026-01-05 | 81.94 | $35.75 | 2 |
| 2026-01-02 | 81.23 | $36.51 | 2 |
| 2025-12-31 | 80.58 | $36.51 | 2 |
| 2025-12-30 | 79.90 | $36.51 | 2 |
| 2025-12-29 | 79.19 | $36.51 | 2 |
| 2025-12-26 | 78.44 | $36.51 | 2 |
| 2025-12-24 | 77.65 | $36.51 | — |
| 2025-12-23 | 76.82 | $36.51 | 2 |
| 2025-12-22 | 75.94 | $36.51 | 2 |
| 2025-12-19 | 75.02 | $36.51 | 2 |
| 2025-12-18 | 74.05 | $36.51 | 2 |
| 2025-12-17 | 73.03 | $36.51 | 70 |
| 2025-12-16 | 71.95 | $38.19 | 2 |
| 2025-12-15 | 71.24 | $38.19 | — |
| 2025-12-12 | 70.48 | $38.19 | — |
| 2025-12-11 | 69.69 | $38.19 | — |
| 2025-12-10 | 68.86 | $38.19 | — |
| 2025-12-09 | 67.98 | $38.19 | — |
| 2025-12-08 | 67.05 | $38.19 | 2 |
| 2025-12-05 | 66.08 | $38.19 | 2 |
| 2025-12-04 | 65.05 | $38.19 | 2 |
| 2025-12-03 | 63.97 | $38.19 | 2 |
| 2025-12-02 | 62.83 | $38.19 | 2 |
| 2025-12-01 | 61.64 | $38.19 | 2 |
| 2025-11-28 | 60.38 | $38.19 | 2 |
| 2025-11-26 | 59.05 | $38.19 | 2 |
| 2025-11-25 | 57.66 | $38.19 | — |
| 2025-11-24 | 56.19 | $38.19 | 2 |
| 2025-11-21 | 54.64 | $38.19 | 2 |
| 2025-11-20 | 53.02 | $38.19 | 2 |
| 2025-11-19 | 51.30 | $38.19 | 2 |
| 2025-11-18 | 49.50 | $38.19 | 2 |
| 2025-11-17 | 47.60 | $38.19 | 1 |
| 2025-11-14 | 45.60 | $38.19 | 2 |
| 2025-11-13 | 43.50 | $38.19 | 2 |
| 2025-11-12 | 41.29 | $38.19 | 2 |
| 2025-11-11 | 38.96 | $38.19 | 2 |
| 2025-11-10 | 36.50 | $38.19 | 2 |
| 2025-11-07 | 33.92 | $38.19 | 2 |
| 2025-11-06 | 31.20 | $38.19 | 2 |
| 2025-11-05 | 28.34 | $38.19 | 2 |
| 2025-11-04 | 25.33 | $38.19 | 2 |
| 2025-11-03 | 22.16 | $38.19 | 2 |
| 2025-10-31 | 18.82 | $38.19 | 100 |
| 2025-10-30 | 15.31 | $42.22 | 2 |
| 2025-10-29 | 15.70 | $42.22 | 2 |
| 2025-10-28 | 16.12 | $42.22 | — |
| 2025-10-27 | 16.55 | $42.22 | — |
| 2025-10-24 | 17.01 | $42.22 | — |
| 2025-10-23 | 17.50 | $42.22 | — |
| 2025-10-22 | 18.01 | $42.22 | — |
| 2025-10-21 | 18.55 | $42.22 | — |
| 2025-10-20 | 19.11 | $42.22 | — |
| 2025-10-17 | 19.70 | $42.22 | — |
| 2025-10-16 | 20.33 | $42.22 | — |
| 2025-10-15 | 20.99 | $42.22 | — |
| 2025-10-14 | 21.68 | $42.22 | — |
| 2025-10-13 | 22.41 | $42.22 | — |
| 2025-10-10 | 23.18 | $42.22 | — |
| 2025-10-09 | 23.99 | $42.22 | — |
| 2025-10-08 | 24.84 | $42.22 | — |
| 2025-10-07 | 25.74 | $42.22 | — |
| 2025-10-06 | 26.68 | $42.22 | — |
| 2025-10-03 | 27.67 | $42.22 | — |
| 2025-10-02 | 28.72 | $42.22 | — |
| 2025-10-01 | 29.82 | $42.22 | — |
| 2025-09-30 | 30.97 | $42.22 | — |
| 2025-09-29 | 32.19 | $42.22 | — |
| 2025-09-26 | 33.48 | $42.22 | — |
| 2025-09-25 | 34.83 | $42.22 | — |
| 2025-09-24 | 36.25 | $42.22 | — |
| 2025-09-23 | 37.74 | $42.22 | — |
| 2025-09-22 | 39.32 | $42.22 | — |
| 2025-09-19 | 40.98 | $42.22 | — |
| 2025-09-18 | 42.72 | $42.22 | — |
| 2025-09-17 | 44.56 | $42.22 | — |
| 2025-09-16 | 46.49 | $42.22 | — |
| 2025-09-15 | 48.53 | $42.22 | 2 |
| 2025-09-12 | 50.67 | $42.22 | — |
| 2025-09-11 | 52.93 | $42.22 | — |
| 2025-09-10 | 55.30 | $42.22 | — |
| 2025-09-09 | 57.80 | $42.22 | 2 |
| 2025-09-08 | 60.43 | $38.59 | — |
| 2025-09-05 | 58.39 | $38.59 | — |
| 2025-09-04 | 56.25 | $38.59 | — |
| 2025-09-03 | 53.99 | $38.59 | — |
| 2025-09-02 | 51.61 | $38.59 | 50 |
| 2025-08-29 | 49.11 | $38.59 | — |
| 2025-08-28 | 46.48 | $38.59 | — |
| 2025-08-27 | 43.70 | $38.59 | 24 |
| 2025-08-26 | 40.79 | $45.01 | — |
| 2025-08-25 | 40.78 | $45.01 | — |
| 2025-08-22 | 40.77 | $45.01 | 1 |
| 2025-08-21 | 40.76 | $45.01 | 1 |
| 2025-08-20 | 40.75 | $45.01 | 1 |
| 2025-08-19 | 40.74 | $45.01 | 1 |
| 2025-08-18 | 40.74 | $45.01 | — |
| 2025-08-15 | 40.73 | $45.01 | — |
| 2025-08-14 | 40.72 | $45.01 | — |
| 2025-08-13 | 40.70 | $45.01 | — |
| 2025-08-12 | 40.69 | $45.01 | — |
| 2025-08-11 | 40.68 | $45.01 | — |
| 2025-08-08 | 40.67 | $45.01 | — |
| 2025-08-07 | 40.65 | $45.01 | — |
| 2025-08-06 | 40.64 | $45.01 | — |
| 2025-08-05 | 40.62 | $45.01 | — |
| 2025-08-04 | 40.61 | $45.01 | — |
| 2025-08-01 | 40.59 | $45.01 | — |
| 2025-07-31 | 40.58 | $45.01 | — |
| 2025-07-30 | 40.56 | $45.01 | — |
| 2025-07-29 | 40.54 | $45.01 | — |
| 2025-07-28 | 40.52 | $45.01 | 1 |
| 2025-07-25 | 40.50 | $45.01 | — |
| 2025-07-24 | 40.47 | $45.01 | — |
| 2025-07-23 | 40.45 | $45.01 | — |
| 2025-07-22 | 40.42 | $45.01 | — |
| 2025-07-21 | 40.40 | $45.01 | 1 |
| 2025-07-18 | 40.37 | $45.01 | 1 |
| 2025-07-17 | 40.34 | $45.01 | 1 |
| 2025-07-16 | 40.31 | $45.01 | 1 |
| 2025-07-15 | 40.28 | $45.01 | 1 |
| 2025-07-14 | 40.25 | $45.01 | 1 |
| 2025-07-11 | 40.21 | $45.01 | 1 |
| 2025-07-10 | 40.17 | $45.01 | — |
| 2025-07-09 | 40.13 | $45.01 | 1 |
| 2025-07-08 | 40.09 | $45.01 | 1 |
| 2025-07-07 | 40.05 | $45.01 | 1 |
| 2025-07-03 | 40.00 | $45.01 | — |
| 2025-07-02 | 39.95 | $45.01 | 1 |
| 2025-07-01 | 39.90 | $45.01 | — |
| 2025-06-30 | 39.85 | $45.01 | — |
| 2025-06-27 | 39.79 | $45.01 | — |
| 2025-06-26 | 39.73 | $45.01 | — |
| 2025-06-25 | 39.67 | $45.01 | — |
| 2025-06-24 | 39.60 | $45.01 | — |
| 2025-06-23 | 39.53 | $45.01 | — |
| 2025-06-20 | 39.46 | $45.01 | — |
| 2025-06-18 | 39.38 | $45.01 | — |
| 2025-06-17 | 39.30 | $45.01 | — |
| 2025-06-16 | 39.22 | $45.01 | — |
| 2025-06-13 | 39.13 | $45.01 | — |
| 2025-06-12 | 39.03 | $45.01 | — |
| 2025-06-11 | 38.93 | $45.01 | — |
| 2025-06-10 | 38.83 | $45.01 | — |
| 2025-06-09 | 38.72 | $45.01 | — |
| 2025-06-06 | 38.60 | $45.01 | — |
| 2025-06-05 | 38.48 | $45.01 | — |
| 2025-06-04 | 38.35 | $45.01 | — |
| 2025-06-03 | 38.21 | $45.01 | — |
| 2025-06-02 | 38.07 | $45.01 | — |
| 2025-05-30 | 37.92 | $45.01 | — |
| 2025-05-29 | 37.76 | $45.01 | — |
| 2025-05-28 | 37.60 | $45.01 | — |
| 2025-05-27 | 37.42 | $45.01 | 1 |
| 2025-05-23 | 37.24 | $45.01 | — |
| 2025-05-22 | 37.04 | $45.01 | — |
| 2025-05-21 | 36.84 | $45.01 | — |
| 2025-05-20 | 36.62 | $45.01 | — |
| 2025-05-19 | 36.40 | $45.01 | — |
| 2025-05-16 | 36.16 | $45.01 | — |
| 2025-05-15 | 35.91 | $45.01 | — |
| 2025-05-14 | 35.64 | $45.01 | — |
| 2025-05-13 | 35.37 | $45.01 | — |
| 2025-05-12 | 35.07 | $45.01 | — |
| 2025-05-09 | 34.76 | $45.01 | — |
| 2025-05-08 | 34.44 | $45.01 | — |
| 2025-05-07 | 34.10 | $45.01 | — |
| 2025-05-06 | 33.74 | $45.01 | — |
| 2025-05-05 | 33.36 | $45.01 | — |
| 2025-05-02 | 32.96 | $45.01 | — |
| 2025-05-01 | 32.55 | $45.01 | — |
| 2025-04-30 | 32.10 | $45.01 | — |
| 2025-04-29 | 31.64 | $45.01 | — |
| 2025-04-28 | 31.15 | $45.01 | — |
| 2025-04-25 | 30.64 | $45.01 | — |
| 2025-04-24 | 30.10 | $45.01 | 1 |
| 2025-04-23 | 29.53 | $44.11 | 1 |
| 2025-04-22 | 30.15 | $43.00 | — |
| 2025-04-21 | 28.96 | $43.00 | — |
| 2025-04-17 | 27.71 | $43.00 | — |
| 2025-04-16 | 26.40 | $43.00 | — |
| 2025-04-15 | 25.01 | $43.00 | — |
| 2025-04-14 | 23.55 | $43.00 | 65 |
| 2025-04-11 | 22.02 | $43.74 | — |
| 2025-04-10 | 22.20 | $43.74 | — |
| 2025-04-09 | 22.39 | $43.74 | — |
| 2025-04-08 | 22.58 | $43.74 | — |
| 2025-04-07 | 22.79 | $43.74 | 2150 |
| 2025-04-04 | 23.01 | $43.74 | 2150 |
| 2025-04-03 | 23.25 | $43.74 | 2150 |
| 2025-04-02 | 23.49 | $43.74 | 2150 |
| 2025-04-01 | 23.75 | $43.74 | 2150 |
| 2025-03-31 | 24.02 | $43.74 | 2150 |
| 2025-03-28 | 24.30 | $43.74 | 2150 |
| 2025-03-27 | 24.60 | $43.74 | 2150 |
| 2025-03-26 | 24.92 | $43.74 | 2150 |
| 2025-03-25 | 25.25 | $43.74 | 2150 |
| 2025-03-24 | 25.60 | $43.74 | 2150 |
| 2025-03-21 | 25.97 | $43.74 | 2150 |
| 2025-03-20 | 26.36 | $43.74 | — |
| 2025-03-19 | 26.77 | $43.74 | 2150 |
| 2025-03-18 | 27.20 | $43.74 | 2150 |
| 2025-03-17 | 27.65 | $43.74 | 2150 |
| 2025-03-14 | 28.13 | $43.74 | — |
| 2025-03-13 | 28.63 | $43.74 | 2150 |
| 2025-03-12 | 29.16 | $43.74 | — |
| 2025-03-11 | 29.71 | $43.74 | 2150 |
| 2025-03-10 | 30.30 | $43.74 | — |
| 2025-03-07 | 30.91 | $43.74 | — |
| 2025-03-06 | 31.56 | $43.74 | — |
| 2025-03-05 | 32.24 | $43.74 | — |
| 2025-03-04 | 32.96 | $43.74 | — |
| 2025-03-03 | 33.71 | $43.74 | — |
| 2025-02-28 | 34.51 | $43.74 | — |
| 2025-02-27 | 35.35 | $43.74 | — |
| 2025-02-26 | 36.23 | $43.74 | — |
| 2025-02-25 | 37.15 | $43.74 | — |
| 2025-02-24 | 38.13 | $43.74 | — |
| 2025-02-21 | 39.16 | $43.74 | — |
| 2025-02-20 | 40.24 | $43.74 | — |
| 2025-02-19 | 41.38 | $43.74 | — |
| 2025-02-18 | 42.58 | $43.74 | — |
| 2025-02-14 | 43.84 | $43.74 | — |
| 2025-02-13 | 45.17 | $43.74 | — |
| 2025-02-12 | 46.57 | $43.74 | 1421 |
| 2025-02-11 | 48.04 | $42.08 | — |
| 2025-02-10 | 48.14 | $42.08 | — |
| 2025-02-07 | 48.26 | $42.08 | — |
| 2025-02-06 | 48.38 | $42.08 | — |
| 2025-02-05 | 48.50 | $42.08 | — |
| 2025-02-04 | 48.63 | $42.08 | — |
| 2025-02-03 | 48.77 | $42.08 | — |
| 2025-01-31 | 48.91 | $42.08 | — |
| 2025-01-30 | 49.07 | $42.08 | — |
| 2025-01-29 | 49.23 | $42.08 | — |
| 2025-01-28 | 49.40 | $42.08 | — |
| 2025-01-27 | 49.58 | $42.08 | — |
| 2025-01-24 | 49.76 | $42.08 | — |
| 2025-01-23 | 49.96 | $42.08 | — |
| 2025-01-22 | 50.17 | $42.08 | — |
| 2025-01-21 | 50.39 | $42.08 | — |
| 2025-01-17 | 50.62 | $42.08 | — |
| 2025-01-16 | 50.86 | $42.08 | — |
| 2025-01-15 | 51.12 | $42.08 | — |
| 2025-01-14 | 51.39 | $42.08 | — |
| 2025-01-13 | 51.67 | $42.08 | 2150 |
| 2025-01-10 | 51.97 | $42.08 | — |
| 2025-01-08 | 52.28 | $42.08 | — |
| 2025-01-07 | 52.61 | $42.08 | — |
| 2025-01-06 | 52.96 | $42.08 | — |
| 2025-01-03 | 53.33 | $42.08 | — |
| 2025-01-02 | 53.71 | $42.08 | — |
| 2024-12-31 | 54.12 | $42.08 | — |
| 2024-12-30 | 54.54 | $42.08 | — |
| 2024-12-27 | 54.99 | $42.08 | — |
| 2024-12-26 | 55.46 | $42.08 | 13 |
| 2024-12-24 | 55.96 | $42.74 | — |
| 2024-12-23 | 56.54 | $42.74 | — |
| 2024-12-20 | 57.15 | $42.74 | — |
| 2024-12-19 | 57.79 | $42.74 | — |
| 2024-12-18 | 58.46 | $42.74 | — |
| 2024-12-17 | 59.17 | $42.74 | — |
| 2024-12-16 | 59.92 | $42.74 | — |
| 2024-12-13 | 60.71 | $42.74 | — |
| 2024-12-12 | 61.53 | $42.74 | — |
| 2024-12-11 | 62.41 | $42.74 | — |
| 2024-12-10 | 63.32 | $42.74 | — |
| 2024-12-09 | 64.29 | $42.74 | — |
| 2024-12-06 | 65.31 | $42.74 | — |
| 2024-12-05 | 66.38 | $42.74 | — |
| 2024-12-04 | 67.50 | $42.74 | — |
| 2024-12-03 | 68.69 | $42.74 | 655 |
| 2024-12-02 | 69.94 | $64.74 | — |
| 2024-11-29 | 72.38 | $64.74 | — |
| 2024-11-27 | 74.96 | $42.74 | 1940 |
| 2024-11-26 | 74.15 | $64.74 | — |
| 2024-11-25 | 73.83 | $64.74 | — |
| 2024-11-22 | 73.50 | $64.74 | — |
| 2024-11-21 | 73.14 | $42.11 | 20 |
| 2024-11-20 | 72.77 | $64.74 | — |
| 2024-11-19 | 72.19 | $64.74 | — |
| 2024-11-18 | 71.58 | $64.74 | — |
| 2024-11-15 | 70.93 | $64.74 | — |
| 2024-11-14 | 70.25 | $64.74 | — |
| 2024-11-13 | 69.53 | $64.74 | — |
| 2024-11-12 | 68.78 | $64.74 | — |
| 2024-11-11 | 67.98 | $64.74 | — |
| 2024-11-08 | 67.15 | $64.74 | — |
| 2024-11-07 | 66.27 | $64.74 | — |
| 2024-11-06 | 65.34 | $64.74 | — |
| 2024-11-05 | 64.37 | $64.74 | — |
| 2024-11-04 | 63.34 | $64.74 | — |
| 2024-11-01 | 62.26 | $64.74 | — |
| 2024-10-31 | 61.13 | $64.74 | — |
| 2024-10-30 | 59.93 | $64.74 | — |
| 2024-10-29 | 58.67 | $64.74 | — |
| 2024-10-28 | 57.34 | $64.74 | — |
| 2024-10-25 | 55.95 | $64.74 | — |
| 2024-10-24 | 54.48 | $64.74 | — |
| 2024-10-23 | 52.93 | $64.74 | — |
| 2024-10-22 | 51.31 | $64.74 | — |
| 2024-10-21 | 49.59 | $64.74 | — |
| 2024-10-18 | 47.79 | $64.74 | — |
| 2024-10-17 | 45.89 | $64.74 | — |
| 2024-10-16 | 43.89 | $64.74 | — |
| 2024-10-15 | 41.79 | $64.74 | — |
| 2024-10-14 | 39.57 | $64.74 | — |
| 2024-10-11 | 37.24 | $64.74 | — |
| 2024-10-10 | 34.79 | $64.74 | — |
| 2024-10-09 | 32.21 | $64.74 | — |
| 2024-10-08 | 29.49 | $64.74 | — |
| 2024-10-07 | 26.63 | $64.74 | — |
| 2024-10-04 | 23.61 | $64.74 | — |
| 2024-10-03 | 20.44 | $64.74 | — |
| 2024-10-02 | 17.11 | $64.74 | — |
| 2024-10-01 | 13.59 | $64.74 | 40 |
| 2024-09-30 | 9.89 | $49.40 | — |
| 2024-09-27 | 10.33 | $49.40 | — |
| 2024-09-26 | 10.79 | $49.40 | — |
| 2024-09-25 | 11.28 | $49.40 | — |
| 2024-09-24 | 11.78 | $49.40 | — |
| 2024-09-23 | 12.32 | $49.40 | — |
| 2024-09-20 | 12.89 | $49.40 | — |
| 2024-09-19 | 13.48 | $49.40 | — |
| 2024-09-18 | 14.11 | $49.40 | — |
| 2024-09-17 | 14.77 | $49.40 | — |
| 2024-09-16 | 15.46 | $49.40 | — |
| 2024-09-13 | 16.19 | $49.40 | — |
| 2024-09-12 | 16.96 | $49.40 | — |
| 2024-09-11 | 17.77 | $49.40 | — |
| 2024-09-10 | 18.62 | $49.40 | — |
| 2024-09-09 | 19.51 | $49.40 | — |
| 2024-09-06 | 20.46 | $49.40 | — |
| 2024-09-05 | 21.45 | $49.40 | — |
| 2024-09-04 | 22.49 | $49.40 | — |
| 2024-09-03 | 23.59 | $49.40 | — |
| 2024-08-30 | 24.75 | $49.40 | — |
| 2024-08-29 | 25.97 | $49.40 | — |
| 2024-08-28 | 27.26 | $49.40 | — |
| 2024-08-27 | 28.61 | $49.40 | — |
| 2024-08-26 | 30.03 | $49.40 | — |
| 2024-08-23 | 31.52 | $49.40 | — |
| 2024-08-22 | 33.10 | $49.40 | — |
| 2024-08-21 | 34.76 | $49.40 | — |
| 2024-08-20 | 36.50 | $49.40 | — |
| 2024-08-19 | 38.34 | $49.40 | — |
| 2024-08-16 | 40.28 | $49.40 | — |
| 2024-08-15 | 42.31 | $49.40 | — |
| 2024-08-14 | 44.46 | $49.40 | — |
| 2024-08-13 | 46.71 | $49.40 | — |
| 2024-08-12 | 49.09 | $49.40 | — |
| 2024-08-09 | 51.59 | $49.40 | — |
| 2024-08-08 | 54.22 | $49.40 | — |
| 2024-08-07 | 56.99 | $49.40 | — |
| 2024-08-06 | 59.90 | $49.40 | — |
| 2024-08-05 | 62.97 | $49.40 | — |
| 2024-08-02 | 66.20 | $49.40 | — |
| 2024-08-01 | 69.60 | $49.40 | — |
| 2024-07-31 | 73.18 | $49.40 | — |
| 2024-07-30 | 76.95 | $49.40 | — |
| 2024-07-29 | 80.92 | $49.40 | — |
| 2024-07-26 | 85.09 | $49.40 | — |
| 2024-07-25 | 89.49 | $49.40 | — |
| 2024-07-24 | 94.11 | $49.40 | — |
| 2024-07-23 | 98.98 | $67.00 | 1465 |
| 2024-07-22 | 99.04 | $49.40 | — |
| 2024-07-19 | 99.02 | $49.40 | — |
| 2024-07-18 | 99.01 | $49.40 | — |
| 2024-07-17 | 98.99 | $49.40 | — |
| 2024-07-16 | 98.98 | $49.40 | — |
| 2024-07-15 | 98.96 | $49.40 | — |
| 2024-07-12 | 98.94 | $49.40 | — |
| 2024-07-11 | 98.92 | $49.40 | — |
| 2024-07-10 | 98.90 | $49.40 | — |
| 2024-07-09 | 98.88 | $49.40 | — |
| 2024-07-08 | 98.86 | $49.40 | — |
| 2024-07-05 | 98.84 | $49.40 | — |
| 2024-07-03 | 98.81 | $49.40 | — |
| 2024-07-02 | 98.79 | $49.40 | — |
| 2024-07-01 | 98.76 | $49.40 | — |
| 2024-06-28 | 98.73 | $49.40 | — |
| 2024-06-27 | 98.70 | $49.40 | — |
| 2024-06-26 | 98.67 | $49.40 | — |
| 2024-06-25 | 98.64 | $49.40 | — |
| 2024-06-24 | 98.60 | $49.40 | — |
| 2024-06-21 | 98.56 | $49.40 | — |
| 2024-06-20 | 98.53 | $49.40 | — |
| 2024-06-18 | 98.48 | $49.40 | — |
| 2024-06-17 | 98.44 | $49.40 | — |
| 2024-06-14 | 98.40 | $49.40 | — |
| 2024-06-13 | 98.35 | $49.40 | — |
| 2024-06-12 | 98.30 | $49.40 | — |
| 2024-06-11 | 98.25 | $49.40 | — |
| 2024-06-10 | 98.19 | $49.40 | — |
| 2024-06-07 | 98.13 | $49.40 | — |
| 2024-06-06 | 98.07 | $49.40 | — |
| 2024-06-05 | 98.01 | $49.40 | — |
| 2024-06-04 | 97.94 | $49.40 | — |
| 2024-06-03 | 97.87 | $49.40 | — |
| 2024-05-31 | 97.79 | $49.40 | — |
| 2024-05-30 | 97.71 | $49.40 | — |
| 2024-05-29 | 97.63 | $49.40 | — |
| 2024-05-28 | 97.54 | $49.40 | — |
| 2024-05-24 | 97.45 | $49.40 | — |
| 2024-05-23 | 97.35 | $49.40 | — |
| 2024-05-22 | 97.25 | $49.40 | — |
| 2024-05-21 | 97.14 | $49.40 | — |
| 2024-05-20 | 97.03 | $49.40 | — |
| 2024-05-17 | 96.91 | $49.40 | — |
| 2024-05-16 | 96.78 | $49.40 | — |
| 2024-05-15 | 96.65 | $49.40 | — |
| 2024-05-14 | 96.51 | $49.40 | — |
| 2024-05-13 | 96.36 | $49.40 | — |
| 2024-05-10 | 96.21 | $49.40 | — |
| 2024-05-09 | 96.05 | $49.40 | — |
| 2024-05-08 | 95.87 | $49.40 | — |
| 2024-05-07 | 95.69 | $49.40 | — |
| 2024-05-06 | 95.50 | $49.40 | — |
| 2024-05-03 | 95.30 | $49.40 | — |
| 2024-05-02 | 95.09 | $49.40 | — |
| 2024-05-01 | 94.87 | $49.40 | — |
| 2024-04-30 | 94.64 | $49.40 | — |
| 2024-04-29 | 94.40 | $49.40 | — |
| 2024-04-26 | 94.14 | $49.40 | — |
| 2024-04-25 | 93.87 | $49.40 | — |
| 2024-04-24 | 93.58 | $49.40 | — |
| 2024-04-23 | 93.28 | $49.40 | — |
| 2024-04-22 | 92.96 | $49.40 | — |
| 2024-04-19 | 92.63 | $49.40 | — |
| 2024-04-18 | 92.28 | $49.40 | — |
| 2024-04-17 | 91.91 | $49.40 | — |
| 2024-04-16 | 91.52 | $49.40 | — |
| 2024-04-15 | 91.11 | $49.40 | — |
| 2024-04-12 | 90.68 | $49.40 | — |
| 2024-04-11 | 90.22 | $49.40 | 50 |
| 2024-04-10 | 89.75 | $51.42 | — |
| 2024-04-09 | 89.26 | $51.42 | — |
| 2024-04-08 | 88.75 | $51.42 | — |
| 2024-04-05 | 88.21 | $51.42 | — |
| 2024-04-04 | 87.64 | $51.42 | — |
| 2024-04-03 | 87.05 | $51.43 | 104 |
| 2024-04-02 | 86.42 | $52.13 | — |
| 2024-04-01 | 85.77 | $52.13 | — |
| 2024-03-28 | 85.08 | $52.13 | — |
| 2024-03-27 | 84.35 | $52.13 | — |
| 2024-03-26 | 83.59 | $52.13 | — |
| 2024-03-25 | 82.79 | $52.13 | — |
| 2024-03-22 | 81.94 | $52.13 | 244 |
| 2024-03-21 | 81.05 | $55.55 | — |
| 2024-03-20 | 80.16 | $55.55 | — |
| 2024-03-19 | 79.23 | $55.55 | — |
| 2024-03-18 | 78.24 | $55.55 | — |
| 2024-03-15 | 77.21 | $55.55 | — |
| 2024-03-14 | 76.12 | $55.55 | — |
| 2024-03-13 | 74.97 | $55.55 | — |
| 2024-03-12 | 73.76 | $55.55 | — |
| 2024-03-11 | 72.49 | $55.55 | — |
| 2024-03-08 | 71.15 | $55.55 | — |
| 2024-03-07 | 69.74 | $55.55 | — |
| 2024-03-06 | 68.25 | $55.55 | — |
| 2024-03-05 | 66.69 | $55.55 | — |
| 2024-03-04 | 65.05 | $55.55 | — |
| 2024-03-01 | 63.31 | $55.55 | — |
| 2024-02-29 | 61.49 | $55.55 | 1237 |
| 2024-02-28 | 59.57 | $59.57 | — |
| 2024-02-27 | 57.63 | $59.57 | — |
| 2024-02-26 | 55.58 | $59.57 | — |
| 2024-02-23 | 53.43 | $59.57 | — |
| 2024-02-22 | 51.16 | $59.57 | — |
| 2024-02-21 | 48.78 | $59.57 | — |
| 2024-02-20 | 46.26 | $59.57 | — |
| 2024-02-16 | 43.62 | $59.57 | — |
| 2024-02-15 | 40.84 | $59.57 | — |
| 2024-02-14 | 37.91 | $59.57 | 100 |
| 2024-02-13 | 34.82 | $59.71 | — |
| 2024-02-12 | 31.58 | $59.71 | — |
| 2024-02-09 | 28.16 | $59.71 | — |
| 2024-02-08 | 24.57 | $59.71 | 200 |
| 2024-02-07 | 20.79 | $71.00 | — |
| 2024-02-06 | 21.20 | $71.00 | — |
| 2024-02-05 | 21.63 | $71.00 | — |
| 2024-02-02 | 22.09 | $71.00 | — |
| 2024-02-01 | 22.57 | $71.00 | — |
| 2024-01-31 | 23.08 | $71.00 | — |
| 2024-01-30 | 23.61 | $71.00 | — |
| 2024-01-29 | 24.17 | $71.00 | — |
| 2024-01-26 | 24.76 | $71.00 | — |
| 2024-01-25 | 25.38 | $71.00 | — |
| 2024-01-24 | 26.04 | $71.00 | — |
| 2024-01-23 | 26.73 | $71.00 | — |
| 2024-01-22 | 27.45 | $71.00 | — |
| 2024-01-19 | 28.22 | $71.00 | — |
| 2024-01-18 | 29.02 | $71.00 | — |
| 2024-01-17 | 29.86 | $71.00 | — |
| 2024-01-16 | 30.75 | $71.00 | — |
| 2024-01-12 | 31.69 | $71.00 | — |
| 2024-01-11 | 32.68 | $71.00 | — |
| 2024-01-10 | 33.72 | $71.00 | — |
| 2024-01-09 | 34.81 | $71.00 | — |
| 2024-01-08 | 35.96 | $71.00 | — |
| 2024-01-05 | 37.17 | $71.00 | — |
| 2024-01-04 | 38.45 | $71.00 | — |
| 2024-01-03 | 39.79 | $71.00 | — |
| 2024-01-02 | 41.20 | $71.00 | — |
| 2023-12-29 | 42.69 | $71.00 | — |
| 2023-12-28 | 44.25 | $71.00 | — |
| 2023-12-27 | 45.90 | $71.00 | — |
| 2023-12-26 | 47.64 | $71.00 | — |
| 2023-12-22 | 49.46 | $71.00 | — |
| 2023-12-21 | 51.38 | $71.00 | — |
| 2023-12-20 | 53.41 | $71.00 | — |
| 2023-12-19 | 55.54 | $71.00 | — |
| 2023-12-18 | 57.78 | $71.00 | — |
| 2023-12-15 | 60.14 | $71.00 | — |
| 2023-12-14 | 62.62 | $71.00 | — |
| 2023-12-13 | 65.24 | $71.00 | — |
| 2023-12-12 | 67.99 | $71.00 | — |
| 2023-12-11 | 70.88 | $71.00 | — |
| 2023-12-08 | 73.93 | $71.00 | — |
| 2023-12-07 | 77.14 | $71.00 | — |
| 2023-12-06 | 80.52 | $71.00 | — |
| 2023-12-05 | 84.08 | $71.00 | — |
| 2023-12-04 | 87.82 | $71.00 | — |
| 2023-12-01 | 91.76 | $71.00 | 272 |
| 2023-11-30 | 95.91 | $70.96 | 146 |
| 2023-11-29 | 99.03 | $69.57 | — |
| 2023-11-28 | 99.00 | $69.57 | — |
| 2023-11-27 | 98.97 | $69.57 | — |
| 2023-11-24 | 98.93 | $69.57 | — |
| 2023-11-22 | 98.90 | $69.57 | — |
| 2023-11-21 | 98.86 | $69.57 | — |
| 2023-11-20 | 98.83 | $69.57 | — |
| 2023-11-17 | 98.79 | $69.57 | — |
| 2023-11-16 | 98.74 | $69.57 | — |
| 2023-11-15 | 98.70 | $69.57 | — |
| 2023-11-14 | 98.65 | $69.57 | — |
| 2023-11-13 | 98.60 | $69.57 | 200 |
| 2023-11-10 | 98.55 | $70.75 | — |
| 2023-11-09 | 98.51 | $70.75 | — |
| 2023-11-08 | 98.48 | $70.75 | — |
| 2023-11-07 | 98.44 | $70.75 | — |
| 2023-11-06 | 98.40 | $70.75 | — |
| 2023-11-03 | 98.36 | $70.75 | — |
| 2023-11-02 | 98.32 | $70.75 | — |
| 2023-11-01 | 98.27 | $70.75 | — |
| 2023-10-31 | 98.22 | $70.75 | — |
| 2023-10-30 | 98.17 | $70.75 | — |
| 2023-10-27 | 98.12 | $70.75 | — |
| 2023-10-26 | 98.06 | $70.75 | — |
| 2023-10-25 | 98.00 | $70.75 | — |
| 2023-10-24 | 97.94 | $70.75 | — |
| 2023-10-23 | 97.87 | $70.75 | — |
| 2023-10-20 | 97.80 | $70.75 | — |
| 2023-10-19 | 97.73 | $70.75 | — |
| 2023-10-18 | 97.65 | $70.75 | — |
| 2023-10-17 | 97.57 | $70.75 | — |
| 2023-10-16 | 97.48 | $70.75 | — |
| 2023-10-13 | 97.39 | $70.75 | — |
| 2023-10-12 | 97.30 | $70.75 | — |
| 2023-10-11 | 97.20 | $70.75 | — |
| 2023-10-10 | 97.09 | $70.75 | — |
| 2023-10-09 | 96.98 | $70.75 | — |
| 2023-10-06 | 96.86 | $70.75 | — |
| 2023-10-05 | 96.74 | $70.75 | — |
| 2023-10-04 | 96.61 | $70.75 | — |
| 2023-10-03 | 96.48 | $70.75 | 99 |
| 2023-10-02 | 96.33 | $77.46 | — |
| 2023-09-29 | 96.23 | $77.46 | — |
| 2023-09-28 | 96.13 | $77.46 | — |
| 2023-09-27 | 96.01 | $77.46 | — |
| 2023-09-26 | 95.89 | $77.46 | — |
| 2023-09-25 | 95.77 | $77.46 | — |
| 2023-09-22 | 95.64 | $77.46 | — |
| 2023-09-21 | 95.50 | $77.46 | — |
| 2023-09-20 | 95.35 | $77.46 | — |
| 2023-09-19 | 95.20 | $77.46 | — |
| 2023-09-18 | 95.04 | $77.46 | — |
| 2023-09-15 | 94.87 | $77.46 | — |
| 2023-09-14 | 94.69 | $77.46 | — |
| 2023-09-13 | 94.50 | $77.46 | — |
| 2023-09-12 | 94.31 | $77.46 | — |
| 2023-09-11 | 94.10 | $77.46 | — |
| 2023-09-08 | 93.88 | $77.46 | — |
| 2023-09-07 | 93.65 | $77.46 | — |
| 2023-09-06 | 93.40 | $77.46 | 10 |
| 2023-09-05 | 93.15 | $82.97 | 10 |
| 2023-09-01 | 92.93 | $82.88 | — |
| 2023-08-31 | 92.61 | $82.88 | — |
| 2023-08-30 | 92.27 | $82.88 | — |
| 2023-08-29 | 91.92 | $82.88 | — |
| 2023-08-28 | 91.54 | $82.88 | — |
| 2023-08-25 | 91.15 | $82.88 | — |
| 2023-08-24 | 90.73 | $82.88 | — |
| 2023-08-23 | 90.30 | $82.88 | 217 |
| 2023-08-22 | 89.84 | $84.26 | — |
| 2023-08-21 | 89.36 | $84.26 | — |
| 2023-08-18 | 88.86 | $84.26 | 500 |
| 2023-08-17 | 88.33 | $99.00 | — |
| 2023-08-16 | 88.24 | $99.00 | — |
| 2023-08-15 | 88.15 | $99.00 | — |
| 2023-08-14 | 88.05 | $99.00 | — |
| 2023-08-11 | 87.95 | $99.00 | — |
| 2023-08-10 | 87.84 | $99.00 | — |
| 2023-08-09 | 87.73 | $99.00 | — |
| 2023-08-08 | 87.61 | $99.00 | — |
| 2023-08-07 | 87.49 | $99.00 | — |
| 2023-08-04 | 87.36 | $99.00 | — |
| 2023-08-03 | 87.22 | $99.00 | — |
| 2023-08-02 | 87.07 | $99.00 | — |
| 2023-08-01 | 86.92 | $99.00 | — |
| 2023-07-31 | 86.76 | $99.00 | — |
| 2023-07-28 | 86.59 | $99.00 | — |
| 2023-07-27 | 86.41 | $99.00 | — |
| 2023-07-26 | 86.22 | $99.00 | — |
| 2023-07-25 | 86.02 | $99.00 | — |
| 2023-07-24 | 85.81 | $99.00 | — |
| 2023-07-21 | 85.60 | $99.00 | — |
| 2023-07-20 | 85.36 | $99.00 | — |
| 2023-07-19 | 85.12 | $99.00 | — |
| 2023-07-18 | 84.87 | $99.00 | — |
| 2023-07-17 | 84.60 | $99.00 | — |
| 2023-07-14 | 84.31 | $99.00 | — |
| 2023-07-13 | 84.01 | $99.00 | — |
| 2023-07-12 | 83.70 | $99.00 | — |
| 2023-07-11 | 83.37 | $99.00 | — |
| 2023-07-10 | 83.02 | $99.00 | — |
| 2023-07-07 | 82.66 | $99.00 | — |
| 2023-07-06 | 82.27 | $99.00 | — |
| 2023-07-05 | 81.86 | $99.00 | — |
| 2023-07-03 | 81.44 | $99.00 | — |
| 2023-06-30 | 80.99 | $99.00 | — |
| 2023-06-29 | 80.51 | $99.00 | 13 |
| 2023-06-28 | 80.01 | $102.34 | — |
| 2023-06-27 | 79.73 | $102.34 | — |
| 2023-06-26 | 79.43 | $102.34 | — |
| 2023-06-23 | 79.12 | $102.34 | — |
| 2023-06-22 | 78.79 | $102.34 | — |
| 2023-06-21 | 78.44 | $102.34 | — |
| 2023-06-20 | 78.07 | $102.34 | — |
| 2023-06-16 | 77.68 | $102.34 | — |
| 2023-06-15 | 77.28 | $102.34 | — |
| 2023-06-14 | 76.85 | $102.34 | — |
| 2023-06-13 | 76.40 | $102.34 | 4 |
| 2023-06-12 | 75.92 | $102.76 | — |
| 2023-06-09 | 75.45 | $102.76 | — |
| 2023-06-08 | 74.95 | $102.76 | — |
| 2023-06-07 | 74.43 | $102.76 | — |
| 2023-06-06 | 73.87 | $102.76 | — |
| 2023-06-05 | 73.29 | $102.76 | — |
| 2023-06-02 | 72.68 | $102.76 | 16 |
| 2023-06-01 | 72.04 | $118.87 | — |
| 2023-05-31 | 72.89 | $118.87 | — |
| 2023-05-30 | 73.79 | $118.87 | — |
| 2023-05-26 | 74.73 | $118.87 | — |
| 2023-05-25 | 75.73 | $118.87 | — |
| 2023-05-24 | 76.77 | $118.87 | — |
| 2023-05-23 | 77.88 | $118.87 | — |
| 2023-05-22 | 79.04 | $118.87 | — |
| 2023-05-19 | 80.26 | $118.87 | — |
| 2023-05-18 | 81.54 | $118.87 | — |
| 2023-05-17 | 82.90 | $118.87 | — |
| 2023-05-16 | 84.32 | $118.87 | — |
| 2023-05-15 | 85.82 | $118.87 | — |
| 2023-05-12 | 87.40 | $118.87 | — |
| 2023-05-11 | 89.06 | $118.87 | — |
| 2023-05-10 | 90.81 | $118.87 | — |
| 2023-05-09 | 92.65 | $118.87 | — |
| 2023-05-08 | 94.59 | $118.87 | — |
| 2023-05-05 | 96.63 | $118.87 | 500 |
| 2023-05-04 | 98.78 | $119.88 | — |
| 2023-05-03 | 98.71 | $119.88 | — |
| 2023-05-02 | 98.65 | $119.88 | — |
| 2023-05-01 | 98.58 | $119.88 | — |
| 2023-04-28 | 98.50 | $119.88 | — |
| 2023-04-27 | 98.42 | $119.88 | — |
| 2023-04-26 | 98.34 | $119.88 | — |
| 2023-04-25 | 98.25 | $119.88 | — |
| 2023-04-24 | 98.16 | $119.88 | 100 |
| 2023-04-21 | 98.06 | $116.90 | — |
| 2023-04-20 | 97.96 | $116.90 | — |
| 2023-04-19 | 97.86 | $116.90 | — |
| 2023-04-18 | 97.75 | $116.90 | — |
| 2023-04-17 | 97.63 | $116.90 | — |
| 2023-04-14 | 97.50 | $116.90 | — |
| 2023-04-13 | 97.37 | $116.90 | — |
| 2023-04-12 | 97.24 | $116.90 | — |
| 2023-04-11 | 97.09 | $116.90 | — |
| 2023-04-10 | 96.94 | $116.90 | — |
| 2023-04-06 | 96.78 | $116.90 | — |
| 2023-04-05 | 96.61 | $116.90 | — |
| 2023-04-04 | 96.43 | $116.90 | — |
| 2023-04-03 | 96.25 | $116.90 | 3 |
| 2023-03-31 | 96.05 | $113.80 | — |
| 2023-03-30 | 95.84 | $113.80 | — |
| 2023-03-29 | 95.63 | $113.80 | — |
| 2023-03-28 | 95.40 | $113.80 | — |
| 2023-03-27 | 95.16 | $113.80 | — |
| 2023-03-24 | 94.91 | $113.80 | — |
| 2023-03-23 | 94.64 | $113.80 | — |
| 2023-03-22 | 94.36 | $113.80 | — |
| 2023-03-21 | 94.06 | $113.80 | — |
| 2023-03-20 | 93.75 | $113.80 | — |
| 2023-03-17 | 93.43 | $113.80 | — |
| 2023-03-16 | 93.08 | $113.80 | — |
| 2023-03-15 | 92.72 | $113.80 | — |
| 2023-03-14 | 92.34 | $113.80 | — |
| 2023-03-13 | 91.94 | $113.80 | — |
| 2023-03-10 | 91.52 | $113.80 | — |
| 2023-03-09 | 91.07 | $113.80 | — |
| 2023-03-08 | 90.60 | $113.80 | — |
| 2023-03-07 | 90.11 | $113.80 | — |
| 2023-03-06 | 89.59 | $113.80 | — |
| 2023-03-03 | 89.05 | $113.80 | — |
| 2023-03-02 | 88.47 | $113.80 | — |
| 2023-03-01 | 87.87 | $113.80 | — |
| 2023-02-28 | 87.23 | $113.80 | — |
| 2023-02-27 | 86.56 | $113.80 | — |
| 2023-02-24 | 85.86 | $113.80 | — |
| 2023-02-23 | 85.12 | $113.80 | — |
| 2023-02-22 | 84.33 | $113.80 | — |
| 2023-02-21 | 83.51 | $113.80 | — |
| 2023-02-17 | 82.65 | $113.80 | — |
| 2023-02-16 | 81.73 | $113.80 | — |
| 2023-02-15 | 80.78 | $113.80 | — |
| 2023-02-14 | 79.77 | $113.80 | — |
| 2023-02-13 | 78.70 | $113.80 | — |
| 2023-02-10 | 77.58 | $113.80 | — |
| 2023-02-09 | 76.41 | $113.80 | — |
| 2023-02-08 | 75.17 | $113.80 | — |
| 2023-02-07 | 73.86 | $113.80 | 100 |
| 2023-02-06 | 72.49 | $114.25 | 300 |
| 2023-02-03 | 71.04 | $101.72 | — |
| 2023-02-02 | 69.52 | $101.72 | — |
| 2023-02-01 | 67.93 | $101.72 | — |
| 2023-01-31 | 66.25 | $101.72 | — |
| 2023-01-30 | 64.48 | $101.72 | — |
| 2023-01-27 | 62.61 | $101.72 | — |
| 2023-01-26 | 60.65 | $101.72 | — |
| 2023-01-25 | 58.59 | $101.72 | — |
| 2023-01-24 | 56.42 | $101.72 | — |
| 2023-01-23 | 54.13 | $101.72 | — |
| 2023-01-20 | 51.72 | $101.72 | — |
| 2023-01-19 | 49.19 | $101.72 | — |
| 2023-01-18 | 46.52 | $101.72 | 10 |
| 2023-01-17 | 43.72 | $91.82 | — |
| 2023-01-13 | 43.72 | $91.82 | — |
| 2023-01-12 | 43.73 | $91.82 | — |
| 2023-01-11 | 43.74 | $91.82 | — |
| 2023-01-10 | 43.75 | $91.82 | — |
| 2023-01-09 | 43.76 | $91.82 | — |
| 2023-01-06 | 43.77 | $91.82 | — |
| 2023-01-05 | 43.79 | $91.82 | — |
| 2023-01-04 | 43.80 | $91.82 | — |
| 2023-01-03 | 43.81 | $91.82 | — |
| 2022-12-30 | 43.83 | $91.82 | — |
| 2022-12-29 | 43.84 | $91.82 | — |
| 2022-12-28 | 43.85 | $91.82 | — |
| 2022-12-27 | 43.87 | $91.82 | — |
| 2022-12-23 | 43.89 | $91.82 | — |
| 2022-12-22 | 43.90 | $91.82 | — |
| 2022-12-21 | 43.92 | $91.82 | — |
| 2022-12-20 | 43.94 | $91.82 | — |
| 2022-12-19 | 43.96 | $91.82 | — |
| 2022-12-16 | 43.98 | $91.82 | — |
| 2022-12-15 | 44.01 | $91.82 | — |
| 2022-12-14 | 44.03 | $91.82 | — |
| 2022-12-13 | 44.06 | $91.82 | — |
| 2022-12-12 | 44.08 | $91.82 | — |
| 2022-12-09 | 44.11 | $91.82 | — |
| 2022-12-08 | 44.14 | $91.82 | — |
| 2022-12-07 | 44.17 | $91.82 | — |
| 2022-12-06 | 44.20 | $91.82 | — |
| 2022-12-05 | 44.24 | $91.82 | — |
| 2022-12-02 | 44.27 | $91.82 | — |
| 2022-12-01 | 44.31 | $91.82 | — |
| 2022-11-30 | 44.35 | $91.82 | — |
| 2022-11-29 | 44.39 | $91.82 | — |
| 2022-11-28 | 44.44 | $91.82 | — |
| 2022-11-25 | 44.48 | $91.82 | — |
| 2022-11-23 | 44.53 | $91.82 | — |
| 2022-11-22 | 44.58 | $91.82 | — |
| 2022-11-21 | 44.64 | $91.82 | — |
| 2022-11-18 | 44.70 | $91.82 | — |
| 2022-11-17 | 44.76 | $91.82 | — |
| 2022-11-16 | 44.82 | $91.82 | — |
| 2022-11-15 | 44.89 | $91.82 | — |
| 2022-11-14 | 44.96 | $91.82 | — |
| 2022-11-11 | 45.03 | $91.82 | — |
| 2022-11-10 | 45.11 | $91.82 | — |
| 2022-11-09 | 45.19 | $91.82 | — |
| 2022-11-08 | 45.28 | $91.82 | — |
| 2022-11-07 | 45.37 | $91.82 | — |
| 2022-11-04 | 45.46 | $91.82 | — |
| 2022-11-03 | 45.56 | $91.82 | — |
| 2022-11-02 | 45.67 | $91.82 | — |
| 2022-11-01 | 45.78 | $91.82 | — |
| 2022-10-31 | 45.90 | $91.82 | — |
| 2022-10-28 | 46.02 | $91.82 | — |
| 2022-10-27 | 46.15 | $91.82 | — |
| 2022-10-26 | 46.29 | $91.82 | — |
| 2022-10-25 | 46.43 | $91.82 | — |
| 2022-10-24 | 46.58 | $91.82 | — |
| 2022-10-21 | 46.74 | $91.82 | — |
| 2022-10-20 | 46.91 | $91.82 | — |
| 2022-10-19 | 47.09 | $91.82 | — |
| 2022-10-18 | 47.27 | $91.82 | — |
| 2022-10-17 | 47.47 | $91.82 | — |
| 2022-10-14 | 47.67 | $91.82 | — |
| 2022-10-13 | 47.89 | $91.82 | — |
| 2022-10-12 | 48.12 | $91.82 | — |
| 2022-10-11 | 48.36 | $91.82 | — |
| 2022-10-10 | 48.61 | $91.82 | — |
| 2022-10-07 | 48.88 | $91.82 | — |
| 2022-10-06 | 49.16 | $91.82 | — |
| 2022-10-05 | 49.45 | $91.82 | — |
| 2022-10-04 | 49.76 | $91.82 | — |
| 2022-10-03 | 50.09 | $91.82 | — |
| 2022-09-30 | 50.43 | $91.82 | — |
| 2022-09-29 | 50.80 | $91.82 | — |
| 2022-09-28 | 51.18 | $91.82 | — |
| 2022-09-27 | 51.58 | $91.82 | — |
| 2022-09-26 | 52.00 | $91.82 | — |
| 2022-09-23 | 52.45 | $91.82 | — |
| 2022-09-22 | 52.91 | $91.82 | — |
| 2022-09-21 | 53.41 | $91.82 | — |
| 2022-09-20 | 53.92 | $91.82 | — |
| 2022-09-19 | 54.47 | $91.82 | — |
| 2022-09-16 | 55.04 | $91.82 | — |
| 2022-09-15 | 55.65 | $91.82 | — |
| 2022-09-14 | 56.29 | $91.82 | — |
| 2022-09-13 | 56.96 | $91.82 | — |
| 2022-09-12 | 57.66 | $91.82 | — |
| 2022-09-09 | 58.40 | $91.82 | — |
| 2022-09-08 | 59.19 | $91.82 | — |
| 2022-09-07 | 60.01 | $91.82 | — |
| 2022-09-06 | 60.87 | $91.82 | — |
| 2022-09-02 | 61.79 | $91.82 | — |
| 2022-09-01 | 62.75 | $91.82 | — |
| 2022-08-31 | 63.76 | $91.82 | — |
| 2022-08-30 | 64.82 | $91.82 | — |
| 2022-08-29 | 65.94 | $91.82 | — |
| 2022-08-26 | 67.12 | $91.82 | — |
| 2022-08-25 | 68.36 | $91.82 | — |
| 2022-08-24 | 69.66 | $91.82 | — |
| 2022-08-23 | 71.04 | $91.82 | — |
| 2022-08-22 | 72.48 | $91.82 | — |
| 2022-08-19 | 74.01 | $91.82 | — |
| 2022-08-18 | 75.61 | $91.82 | — |
| 2022-08-17 | 77.30 | $91.82 | — |
| 2022-08-16 | 79.07 | $91.82 | — |
| 2022-08-15 | 80.94 | $91.82 | — |
| 2022-08-12 | 82.91 | $91.82 | — |
| 2022-08-11 | 84.98 | $91.82 | — |
| 2022-08-10 | 87.16 | $91.82 | — |
| 2022-08-09 | 89.46 | $91.82 | — |
| 2022-08-08 | 91.87 | $91.82 | — |
| 2022-08-05 | 94.41 | $91.82 | — |
| 2022-08-04 | 97.09 | $91.82 | 10 |
| 2022-08-03 | 99.91 | $85.95 | — |
| 2022-08-02 | 99.91 | $85.95 | — |
| 2022-08-01 | 99.90 | $85.95 | — |
| 2022-07-29 | 99.90 | $85.95 | — |
| 2022-07-28 | 99.90 | $85.95 | — |
| 2022-07-27 | 99.89 | $85.95 | — |
| 2022-07-26 | 99.89 | $85.95 | — |
| 2022-07-25 | 99.88 | $85.95 | — |
| 2022-07-22 | 99.88 | $85.95 | — |
| 2022-07-21 | 99.87 | $85.95 | — |
| 2022-07-20 | 99.87 | $85.95 | — |
| 2022-07-19 | 99.86 | $85.95 | — |
| 2022-07-18 | 99.86 | $85.95 | — |
| 2022-07-15 | 99.85 | $85.95 | — |
| 2022-07-14 | 99.84 | $85.95 | — |
| 2022-07-13 | 99.84 | $85.95 | — |
| 2022-07-12 | 99.83 | $85.95 | — |
| 2022-07-11 | 99.82 | $85.95 | — |
| 2022-07-08 | 99.82 | $85.95 | — |
| 2022-07-07 | 99.81 | $85.95 | 1 |
| 2022-07-06 | 99.80 | $88.76 | — |
| 2022-07-05 | 99.79 | $88.76 | — |
| 2022-07-01 | 99.78 | $88.76 | — |
| 2022-06-30 | 99.77 | $88.76 | — |
| 2022-06-29 | 99.76 | $88.76 | — |
| 2022-06-28 | 99.75 | $88.76 | — |
| 2022-06-27 | 99.74 | $88.76 | — |
| 2022-06-24 | 99.73 | $88.76 | — |
| 2022-06-23 | 99.72 | $88.76 | — |
| 2022-06-22 | 99.71 | $88.76 | — |
| 2022-06-21 | 99.70 | $88.76 | — |
| 2022-06-17 | 99.68 | $88.76 | — |
| 2022-06-16 | 99.67 | $88.76 | — |
| 2022-06-15 | 99.66 | $88.76 | — |
| 2022-06-14 | 99.64 | $88.76 | — |
| 2022-06-13 | 99.62 | $88.76 | — |
| 2022-06-10 | 99.61 | $88.76 | — |
| 2022-06-09 | 99.59 | $88.76 | — |
| 2022-06-08 | 99.57 | $88.76 | — |
| 2022-06-07 | 99.55 | $88.76 | — |
| 2022-06-06 | 99.53 | $88.76 | — |
| 2022-06-03 | 99.51 | $88.76 | — |
| 2022-06-02 | 99.48 | $88.76 | 2 |
| 2022-06-01 | 99.46 | $97.80 | — |
| 2022-05-31 | 99.44 | $97.80 | — |
| 2022-05-27 | 99.42 | $97.80 | — |
| 2022-05-26 | 99.41 | $97.80 | — |
| 2022-05-25 | 99.39 | $97.80 | — |
| 2022-05-24 | 99.37 | $97.80 | — |
| 2022-05-23 | 99.34 | $97.80 | — |
| 2022-05-20 | 99.32 | $97.80 | — |
| 2022-05-19 | 99.30 | $97.80 | — |
| 2022-05-18 | 99.27 | $97.80 | — |
| 2022-05-17 | 99.24 | $97.80 | — |
| 2022-05-16 | 99.21 | $97.80 | — |
| 2022-05-13 | 99.18 | $97.80 | — |
| 2022-05-12 | 99.15 | $97.80 | — |
| 2022-05-11 | 99.12 | $97.80 | — |
| 2022-05-10 | 99.08 | $97.80 | — |
| 2022-05-09 | 99.05 | $97.80 | — |
| 2022-05-06 | 99.01 | $97.80 | — |
| 2022-05-05 | 98.97 | $97.80 | — |
| 2022-05-04 | 98.93 | $97.80 | — |
| 2022-05-03 | 98.88 | $97.80 | — |
| 2022-05-02 | 98.83 | $97.80 | — |
| 2022-04-29 | 98.78 | $97.80 | — |
| 2022-04-28 | 98.73 | $97.80 | — |
| 2022-04-27 | 98.68 | $97.80 | — |
| 2022-04-26 | 98.62 | $97.80 | 1 |
| 2022-04-25 | 98.56 | $105.70 | — |
| 2022-04-22 | 98.53 | $105.70 | — |
| 2022-04-21 | 98.49 | $105.70 | — |
| 2022-04-20 | 98.46 | $105.70 | — |
| 2022-04-19 | 98.43 | $105.70 | — |
| 2022-04-18 | 98.39 | $105.70 | — |
| 2022-04-14 | 98.35 | $105.70 | — |
| 2022-04-13 | 98.31 | $105.70 | — |
| 2022-04-12 | 98.27 | $105.70 | — |
| 2022-04-11 | 98.22 | $105.70 | — |
| 2022-04-08 | 98.17 | $105.70 | — |
| 2022-04-07 | 98.12 | $105.70 | — |
| 2022-04-06 | 98.07 | $105.70 | — |
| 2022-04-05 | 98.01 | $105.70 | — |
| 2022-04-04 | 97.96 | $105.70 | — |
| 2022-04-01 | 97.89 | $105.70 | — |
| 2022-03-31 | 97.83 | $105.70 | — |
| 2022-03-30 | 97.76 | $105.70 | — |
| 2022-03-29 | 97.69 | $105.70 | — |
| 2022-03-28 | 97.61 | $105.70 | — |
| 2022-03-25 | 97.53 | $105.70 | — |
| 2022-03-24 | 97.45 | $105.70 | — |
| 2022-03-23 | 97.36 | $105.70 | — |
| 2022-03-22 | 97.27 | $105.70 | 410 |
| 2022-03-21 | 97.17 | $111.00 | — |
| 2022-03-18 | 97.14 | $111.00 | — |
| 2022-03-17 | 97.10 | $111.00 | — |
| 2022-03-16 | 97.06 | $111.00 | — |
| 2022-03-15 | 97.02 | $111.00 | — |
| 2022-03-14 | 96.97 | $111.00 | — |
| 2022-03-11 | 96.92 | $111.00 | — |
| 2022-03-10 | 96.88 | $111.00 | — |
| 2022-03-09 | 96.82 | $111.00 | — |
| 2022-03-08 | 96.77 | $111.00 | — |
| 2022-03-07 | 96.71 | $111.00 | — |
| 2022-03-04 | 96.65 | $111.00 | — |
| 2022-03-03 | 96.59 | $111.00 | — |
| 2022-03-02 | 96.52 | $111.00 | — |
| 2022-03-01 | 96.45 | $111.00 | — |
| 2022-02-28 | 96.38 | $111.00 | — |
| 2022-02-25 | 96.30 | $111.00 | — |
| 2022-02-24 | 96.22 | $111.00 | — |
| 2022-02-23 | 96.13 | $111.00 | — |
| 2022-02-22 | 96.04 | $111.00 | — |
| 2022-02-18 | 95.95 | $111.00 | — |
| 2022-02-17 | 95.85 | $111.00 | — |
| 2022-02-16 | 95.74 | $111.00 | — |
| 2022-02-15 | 95.63 | $111.00 | 2 |
| 2022-02-14 | 95.51 | $118.00 | — |
| 2022-02-11 | 95.53 | $118.00 | — |
| 2022-02-10 | 95.55 | $118.00 | — |
| 2022-02-09 | 95.58 | $118.00 | — |
| 2022-02-08 | 95.60 | $118.00 | — |
| 2022-02-07 | 95.63 | $118.00 | — |
| 2022-02-04 | 95.65 | $118.00 | — |
| 2022-02-03 | 95.68 | $118.00 | — |
| 2022-02-02 | 95.71 | $118.00 | — |
| 2022-02-01 | 95.74 | $118.00 | — |
| 2022-01-31 | 95.77 | $118.00 | — |
| 2022-01-28 | 95.81 | $118.00 | — |
| 2022-01-27 | 95.85 | $118.00 | — |
| 2022-01-26 | 95.88 | $118.00 | — |
| 2022-01-25 | 95.92 | $118.00 | — |
| 2022-01-24 | 95.97 | $118.00 | — |
| 2022-01-21 | 96.01 | $118.00 | — |
| 2022-01-20 | 96.06 | $118.00 | — |
| 2022-01-19 | 96.11 | $118.00 | — |
| 2022-01-18 | 96.16 | $118.00 | — |
| 2022-01-14 | 96.22 | $118.00 | — |
| 2022-01-13 | 96.27 | $118.00 | — |
| 2022-01-12 | 96.33 | $118.00 | — |
| 2022-01-11 | 96.40 | $118.00 | — |
| 2022-01-10 | 96.47 | $118.00 | — |
| 2022-01-07 | 96.54 | $118.00 | — |
| 2022-01-06 | 96.61 | $118.00 | — |
| 2022-01-05 | 96.69 | $118.00 | — |
| 2022-01-04 | 96.77 | $118.00 | — |
| 2022-01-03 | 96.86 | $118.00 | — |
| 2021-12-31 | 96.95 | $118.00 | — |
| 2021-12-30 | 97.05 | $118.00 | — |
| 2021-12-29 | 97.15 | $118.00 | — |
| 2021-12-28 | 97.26 | $118.00 | — |
| 2021-12-27 | 97.37 | $118.00 | — |
| 2021-12-23 | 97.49 | $118.00 | — |
| 2021-12-22 | 97.61 | $118.00 | 40 |
| 2021-12-21 | 97.75 | $122.75 | — |
| 2021-12-20 | 97.92 | $122.75 | — |
| 2021-12-17 | 98.11 | $122.75 | — |
| 2021-12-16 | 98.30 | $122.75 | — |
| 2021-12-15 | 98.51 | $122.75 | — |
| 2021-12-14 | 98.73 | $122.75 | — |
| 2021-12-13 | 98.96 | $122.75 | 18 |
| 2021-12-10 | 99.20 | $167.00 | — |
| 2021-12-09 | 99.15 | $167.00 | — |
| 2021-12-08 | 99.11 | $167.00 | — |
| 2021-12-07 | 99.06 | $167.00 | — |
| 2021-12-06 | 99.01 | $167.00 | — |
| 2021-12-03 | 98.96 | $167.00 | — |
| 2021-12-02 | 98.91 | $167.00 | — |
| 2021-12-01 | 98.85 | $167.00 | — |
| 2021-11-30 | 98.79 | $167.00 | — |
| 2021-11-29 | 98.73 | $167.00 | — |
| 2021-11-26 | 98.66 | $167.00 | — |
| 2021-11-24 | 98.59 | $167.00 | — |
| 2021-11-23 | 98.51 | $167.00 | — |
| 2021-11-22 | 98.44 | $167.00 | — |
| 2021-11-19 | 98.35 | $167.00 | — |
| 2021-11-18 | 98.27 | $167.00 | — |
| 2021-11-17 | 98.17 | $167.00 | — |
| 2021-11-16 | 98.08 | $167.00 | — |
| 2021-11-15 | 97.98 | $167.00 | — |
| 2021-11-12 | 97.87 | $167.00 | — |
| 2021-11-11 | 97.76 | $167.00 | — |
| 2021-11-10 | 97.64 | $167.00 | — |
| 2021-11-09 | 97.52 | $167.00 | — |
| 2021-11-08 | 97.39 | $167.00 | — |
| 2021-11-05 | 97.25 | $167.00 | — |
| 2021-11-04 | 97.10 | $167.00 | — |
| 2021-11-03 | 96.95 | $167.00 | — |
| 2021-11-02 | 96.79 | $167.00 | — |
| 2021-11-01 | 96.62 | $167.00 | — |
| 2021-10-29 | 96.44 | $167.00 | — |
| 2021-10-28 | 96.26 | $167.00 | — |
| 2021-10-27 | 96.06 | $167.00 | — |
| 2021-10-26 | 95.85 | $167.00 | — |
| 2021-10-25 | 95.63 | $167.00 | — |
| 2021-10-22 | 95.40 | $167.00 | — |
| 2021-10-21 | 95.16 | $167.00 | — |
| 2021-10-20 | 94.91 | $167.00 | — |
| 2021-10-19 | 94.64 | $167.00 | — |
| 2021-10-18 | 94.36 | $167.00 | — |
| 2021-10-15 | 94.06 | $167.00 | — |
| 2021-10-14 | 93.75 | $167.00 | — |
| 2021-10-13 | 93.42 | $167.00 | — |
| 2021-10-12 | 93.07 | $167.00 | — |
| 2021-10-11 | 92.71 | $167.00 | — |
| 2021-10-08 | 92.32 | $167.00 | — |
| 2021-10-07 | 91.92 | $167.00 | — |
| 2021-10-06 | 91.50 | $167.00 | — |
| 2021-10-05 | 91.05 | $167.00 | — |
| 2021-10-04 | 90.58 | $167.00 | — |
| 2021-10-01 | 90.08 | $167.00 | — |
| 2021-09-30 | 89.56 | $167.00 | — |
| 2021-09-29 | 89.01 | $167.00 | — |
| 2021-09-28 | 88.43 | $167.00 | — |
| 2021-09-27 | 87.82 | $167.00 | — |
| 2021-09-24 | 87.18 | $167.00 | — |
| 2021-09-23 | 86.51 | $167.00 | — |
| 2021-09-22 | 85.80 | $167.00 | — |
| 2021-09-21 | 85.05 | $167.00 | — |
| 2021-09-20 | 84.26 | $167.00 | — |
| 2021-09-17 | 83.43 | $167.00 | — |
| 2021-09-16 | 82.56 | $167.00 | — |
| 2021-09-15 | 81.64 | $167.00 | — |
| 2021-09-14 | 80.68 | $167.00 | — |
| 2021-09-13 | 79.66 | $167.00 | — |
| 2021-09-10 | 78.59 | $167.00 | — |
| 2021-09-09 | 77.46 | $167.00 | — |
| 2021-09-08 | 76.28 | $167.00 | — |
| 2021-09-07 | 75.03 | $167.00 | — |
| 2021-09-03 | 73.71 | $167.00 | — |
| 2021-09-02 | 72.33 | $167.00 | — |
| 2021-09-01 | 70.87 | $167.00 | — |
| 2021-08-31 | 69.34 | $167.00 | — |
| 2021-08-30 | 67.73 | $167.00 | — |
| 2021-08-27 | 66.03 | $167.00 | — |
| 2021-08-26 | 64.24 | $167.00 | — |
| 2021-08-25 | 62.36 | $167.00 | — |
| 2021-08-24 | 60.38 | $167.00 | — |
| 2021-08-23 | 58.29 | $167.00 | — |
| 2021-08-20 | 56.10 | $167.00 | — |
| 2021-08-19 | 53.79 | $167.00 | — |
| 2021-08-18 | 51.35 | $167.00 | — |
| 2021-08-17 | 48.79 | $167.00 | — |
| 2021-08-16 | 46.10 | $167.00 | — |
| 2021-08-13 | 43.26 | $167.00 | — |
| 2021-08-12 | 40.28 | $167.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected