Is Koito Manufacturing Co., Ltd. (KOTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Koito Manufacturing Co., Ltd. (KOTMF) research center and poll results.
OTC : KOTMF
Koito Manufacturing Co., Ltd.
$16.05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91.67
- Market Capitalization
- $4.22B
- P/E Ratio
- 40.76
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $16.65
- Year Low
- $11.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $2.88
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.05
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.90
Average
14.67
Maximum
19.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.05 | $16.05 | 100 |
| 2026-07-13 | 16.05 | $16.05 | 100 |
| 2026-07-10 | 16.05 | $16.05 | 100 |
| 2026-07-09 | 16.05 | $16.05 | 100 |
| 2026-07-08 | 16.05 | $16.05 | — |
| 2026-07-07 | 16.05 | $16.05 | — |
| 2026-07-06 | 16.05 | $16.05 | 100 |
| 2026-07-02 | 16.05 | $16.05 | 100 |
| 2026-07-01 | 16.05 | $16.05 | 100 |
| 2026-06-30 | 16.05 | $16.05 | 100 |
| 2026-06-29 | 16.05 | $16.05 | 100 |
| 2026-06-26 | 16.05 | $16.05 | 100 |
| 2026-06-25 | 16.05 | $16.05 | 100 |
| 2026-06-24 | 16.05 | $16.05 | 100 |
| 2026-06-23 | 16.05 | $16.05 | 100 |
| 2026-06-22 | 16.05 | $16.05 | 100 |
| 2026-06-18 | 16.05 | $16.05 | 100 |
| 2026-06-17 | 16.05 | $16.05 | 100 |
| 2026-06-16 | 16.05 | $16.05 | 100 |
| 2026-06-15 | 16.05 | $16.05 | 100 |
| 2026-06-12 | 16.05 | $16.05 | 100 |
| 2026-06-11 | 16.05 | $16.05 | 100 |
| 2026-06-10 | 16.05 | $16.05 | 100 |
| 2026-06-09 | 16.05 | $16.05 | 100 |
| 2026-06-08 | 16.05 | $16.05 | — |
| 2026-06-05 | 16.05 | $16.05 | 100 |
| 2026-06-04 | 16.05 | $16.05 | 100 |
| 2026-06-03 | 16.05 | $16.05 | 100 |
| 2026-06-02 | 16.05 | $16.05 | 100 |
| 2026-06-01 | 16.05 | $16.05 | 100 |
| 2026-05-29 | 16.05 | $16.05 | 100 |
| 2026-05-28 | 16.05 | $16.05 | 100 |
| 2026-05-27 | 16.05 | $16.05 | 100 |
| 2026-05-26 | 16.05 | $16.05 | — |
| 2026-05-22 | 16.05 | $16.05 | 100 |
| 2026-05-21 | 16.05 | $16.05 | 100 |
| 2026-05-20 | 16.05 | $16.05 | 100 |
| 2026-05-19 | 16.05 | $16.05 | 100 |
| 2026-05-18 | 16.05 | $16.05 | 100 |
| 2026-05-15 | 16.05 | $16.05 | — |
| 2026-05-14 | 16.05 | $16.05 | 100 |
| 2026-05-13 | 16.05 | $16.05 | 100 |
| 2026-05-12 | 16.05 | $16.05 | 100 |
| 2026-05-11 | 16.05 | $16.05 | 100 |
| 2026-05-08 | 16.05 | $16.05 | 100 |
| 2026-05-07 | 16.05 | $16.05 | — |
| 2026-05-06 | 16.05 | $16.05 | 100 |
| 2026-05-05 | 16.05 | $16.05 | 100 |
| 2026-05-04 | 16.05 | $16.05 | 100 |
| 2026-05-01 | 16.05 | $16.05 | 100 |
| 2026-04-30 | 16.05 | $16.05 | 100 |
| 2026-04-29 | 16.05 | $16.05 | 100 |
| 2026-04-28 | 16.05 | $16.05 | 100 |
| 2026-04-27 | 16.05 | $16.05 | 100 |
| 2026-04-24 | 16.05 | $16.05 | 100 |
| 2026-04-23 | 16.05 | $16.05 | 100 |
| 2026-04-22 | 16.05 | $16.05 | 100 |
| 2026-04-21 | 16.05 | $16.05 | 100 |
| 2026-04-20 | 16.05 | $16.05 | — |
| 2026-04-17 | 16.05 | $16.05 | 100 |
| 2026-04-16 | 16.05 | $16.05 | 100 |
| 2026-04-15 | 16.05 | $16.05 | 100 |
| 2026-04-14 | 16.05 | $16.05 | 100 |
| 2026-04-13 | 16.05 | $16.05 | 100 |
| 2026-04-10 | 16.05 | $16.05 | 100 |
| 2026-04-09 | 16.05 | $16.05 | 100 |
| 2026-04-08 | 16.05 | $16.05 | 100 |
| 2026-04-07 | 16.05 | $16.05 | 100 |
| 2026-04-06 | 16.05 | $16.05 | 100 |
| 2026-04-02 | 16.05 | $16.05 | 100 |
| 2026-04-01 | 15.85 | $16.05 | 100 |
| 2026-03-31 | 15.64 | $16.05 | 100 |
| 2026-03-30 | 15.67 | $16.05 | 100 |
| 2026-03-27 | 15.47 | $16.05 | 100 |
| 2026-03-26 | 15.26 | $16.05 | 100 |
| 2026-03-25 | 15.06 | $16.05 | 100 |
| 2026-03-24 | 14.85 | $16.05 | 100 |
| 2026-03-23 | 14.65 | $16.05 | 100 |
| 2026-03-20 | 14.44 | $16.05 | 100 |
| 2026-03-19 | 14.24 | $16.05 | 100 |
| 2026-03-18 | 14.03 | $16.05 | 100 |
| 2026-03-17 | 13.83 | $16.05 | 100 |
| 2026-03-16 | 13.62 | $16.05 | — |
| 2026-03-13 | 13.42 | $16.05 | 100 |
| 2026-03-12 | 13.21 | $16.05 | 100 |
| 2026-03-11 | 13.01 | $16.05 | 100 |
| 2026-03-10 | 12.80 | $16.05 | 100 |
| 2026-03-09 | 12.60 | $16.05 | 100 |
| 2026-03-06 | 12.39 | $16.05 | 150 |
| 2026-03-05 | 12.19 | $11.95 | 100 |
| 2026-03-04 | 12.19 | $11.95 | 100 |
| 2026-03-03 | 12.19 | $16.65 | 100 |
| 2026-03-02 | 11.95 | $11.95 | 8000 |
| 2026-02-27 | 11.95 | $11.95 | 8000 |
| 2026-02-26 | 11.95 | $11.95 | 8000 |
| 2026-02-25 | 11.95 | $11.95 | 8000 |
| 2026-02-24 | 11.95 | $11.95 | 8000 |
| 2026-02-23 | 11.95 | $11.95 | 8000 |
| 2026-02-20 | 11.95 | $11.95 | — |
| 2026-02-19 | 11.95 | $11.95 | — |
| 2026-02-18 | 11.95 | $11.95 | — |
| 2026-02-17 | 11.95 | $11.95 | — |
| 2026-02-13 | 11.95 | $11.95 | — |
| 2026-02-12 | 11.95 | $11.95 | — |
| 2026-02-11 | 11.95 | $11.95 | — |
| 2026-02-10 | 11.95 | $11.95 | — |
| 2026-02-09 | 11.95 | $11.95 | — |
| 2026-02-06 | 11.95 | $11.95 | — |
| 2026-02-05 | 11.95 | $11.95 | 8000 |
| 2026-02-04 | 11.95 | $11.95 | 8000 |
| 2026-02-03 | 11.95 | $11.95 | 8000 |
| 2026-02-02 | 11.95 | $11.95 | — |
| 2026-01-30 | 11.95 | $11.95 | — |
| 2026-01-29 | 11.95 | $11.95 | 8000 |
| 2026-01-28 | 11.95 | $11.95 | 8000 |
| 2026-01-27 | 11.95 | $11.95 | 8000 |
| 2026-01-26 | 11.95 | $11.95 | 8000 |
| 2026-01-23 | 11.95 | $11.95 | 8000 |
| 2026-01-22 | 11.95 | $11.95 | 8000 |
| 2026-01-21 | 11.95 | $11.95 | 8000 |
| 2026-01-20 | 11.95 | $11.95 | 8000 |
| 2026-01-16 | 11.95 | $11.95 | 8000 |
| 2026-01-15 | 11.95 | $11.95 | 8000 |
| 2026-01-14 | 11.95 | $11.95 | 8000 |
| 2026-01-13 | 11.95 | $11.95 | 8000 |
| 2026-01-12 | 11.95 | $11.95 | 8000 |
| 2026-01-09 | 11.95 | $11.95 | 8000 |
| 2026-01-08 | 11.95 | $11.95 | 8000 |
| 2026-01-07 | 11.95 | $11.95 | 8000 |
| 2026-01-06 | 11.95 | $11.95 | — |
| 2026-01-05 | 11.95 | $11.95 | 8000 |
| 2026-01-02 | 11.95 | $11.95 | 8000 |
| 2025-12-31 | 11.95 | $11.95 | 8000 |
| 2025-12-30 | 11.95 | $11.95 | 8000 |
| 2025-12-29 | 11.95 | $11.95 | 8000 |
| 2025-12-26 | 11.95 | $11.95 | 8000 |
| 2025-12-24 | 11.95 | $11.95 | — |
| 2025-12-23 | 11.95 | $11.95 | 8000 |
| 2025-12-22 | 11.95 | $11.95 | 8000 |
| 2025-12-19 | 11.95 | $11.95 | 8000 |
| 2025-12-18 | 11.95 | $11.95 | 8000 |
| 2025-12-17 | 11.95 | $11.95 | 8000 |
| 2025-12-16 | 11.95 | $11.95 | 8000 |
| 2025-12-15 | 11.95 | $11.95 | — |
| 2025-12-12 | 11.95 | $11.95 | — |
| 2025-12-11 | 11.95 | $11.95 | — |
| 2025-12-10 | 11.95 | $11.95 | 8000 |
| 2025-12-09 | 11.95 | $11.95 | 8000 |
| 2025-12-08 | 11.95 | $11.95 | 8000 |
| 2025-12-05 | 11.95 | $11.95 | 8000 |
| 2025-12-04 | 11.95 | $11.95 | 8000 |
| 2025-12-03 | 11.95 | $11.95 | 8000 |
| 2025-12-02 | 11.95 | $11.95 | 8000 |
| 2025-12-01 | 11.95 | $11.95 | 8000 |
| 2025-11-28 | 11.95 | $11.95 | 8000 |
| 2025-11-26 | 11.95 | $11.95 | 8000 |
| 2025-11-25 | 11.95 | $11.95 | — |
| 2025-11-24 | 11.95 | $11.95 | 8000 |
| 2025-11-21 | 11.95 | $11.95 | 8000 |
| 2025-11-20 | 11.95 | $11.95 | 8000 |
| 2025-11-19 | 11.95 | $11.95 | 8000 |
| 2025-11-18 | 11.95 | $11.95 | 8000 |
| 2025-11-17 | 11.95 | $11.95 | 8000 |
| 2025-11-14 | 11.95 | $11.95 | 8000 |
| 2025-11-13 | 11.95 | $11.95 | 8000 |
| 2025-11-12 | 11.95 | $11.95 | 8000 |
| 2025-11-11 | 11.95 | $11.95 | 8000 |
| 2025-11-10 | 11.95 | $11.95 | 8000 |
| 2025-11-07 | 11.95 | $11.95 | 8000 |
| 2025-11-06 | 11.95 | $11.95 | 8000 |
| 2025-11-05 | 11.95 | $11.95 | 8000 |
| 2025-11-04 | 11.95 | $11.95 | 8000 |
| 2025-11-03 | 11.95 | $11.95 | 8000 |
| 2025-10-31 | 11.95 | $11.95 | 8000 |
| 2025-10-30 | 11.95 | $11.95 | 8000 |
| 2025-10-29 | 11.95 | $11.95 | 8000 |
| 2025-10-28 | 11.95 | $11.95 | — |
| 2025-10-27 | 11.95 | $11.95 | — |
| 2025-10-24 | 11.95 | $11.95 | — |
| 2025-10-23 | 11.95 | $11.95 | — |
| 2025-10-22 | 11.95 | $11.95 | — |
| 2025-10-21 | 11.95 | $11.95 | — |
| 2025-10-20 | 11.95 | $11.95 | — |
| 2025-10-17 | 11.95 | $11.95 | — |
| 2025-10-16 | 11.95 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.95 | $11.95 | — |
| 2025-10-13 | 11.95 | $11.95 | — |
| 2025-10-10 | 11.95 | $11.95 | — |
| 2025-10-09 | 11.95 | $11.95 | — |
| 2025-10-08 | 11.95 | $11.95 | — |
| 2025-10-07 | 11.95 | $11.95 | — |
| 2025-10-06 | 11.95 | $11.95 | — |
| 2025-10-03 | 11.95 | $11.95 | — |
| 2025-10-02 | 11.95 | $11.95 | — |
| 2025-10-01 | 11.95 | $11.95 | — |
| 2025-09-30 | 11.95 | $11.95 | — |
| 2025-09-29 | 11.95 | $11.95 | — |
| 2025-09-26 | 11.95 | $11.95 | — |
| 2025-09-25 | 11.95 | $11.95 | — |
| 2025-09-24 | 11.95 | $11.95 | — |
| 2025-09-23 | 11.95 | $11.95 | — |
| 2025-09-22 | 11.95 | $11.95 | — |
| 2025-09-19 | 11.95 | $11.95 | — |
| 2025-09-18 | 11.95 | $11.95 | — |
| 2025-09-17 | 11.95 | $11.95 | — |
| 2025-09-16 | 11.95 | $11.95 | — |
| 2025-09-15 | 11.95 | $11.95 | — |
| 2025-09-12 | 11.95 | $11.95 | — |
| 2025-09-11 | 11.95 | $11.95 | — |
| 2025-09-10 | 11.95 | $11.95 | — |
| 2025-09-09 | 11.95 | $11.95 | — |
| 2025-09-08 | 11.95 | $11.95 | — |
| 2025-09-05 | 11.95 | $11.95 | — |
| 2025-09-04 | 11.95 | $11.95 | — |
| 2025-09-03 | 11.95 | $11.95 | — |
| 2025-09-02 | 11.95 | $11.95 | — |
| 2025-08-29 | 11.95 | $11.95 | — |
| 2025-08-28 | 11.95 | $11.95 | — |
| 2025-08-27 | 11.95 | $11.95 | — |
| 2025-08-26 | 11.95 | $11.95 | — |
| 2025-08-25 | 11.95 | $11.95 | — |
| 2025-08-22 | 11.95 | $11.95 | — |
| 2025-08-21 | 11.95 | $11.95 | — |
| 2025-08-20 | 11.95 | $11.95 | — |
| 2025-08-19 | 11.95 | $11.95 | — |
| 2025-08-18 | 11.95 | $11.95 | — |
| 2025-08-15 | 11.95 | $11.95 | — |
| 2025-08-14 | 11.95 | $11.95 | — |
| 2025-08-13 | 11.95 | $11.95 | — |
| 2025-08-12 | 11.95 | $11.95 | — |
| 2025-08-11 | 11.95 | $11.95 | — |
| 2025-08-08 | 11.95 | $11.95 | — |
| 2025-08-07 | 11.95 | $11.95 | — |
| 2025-08-06 | 11.95 | $11.95 | — |
| 2025-08-05 | 11.95 | $11.95 | — |
| 2025-08-04 | 11.95 | $11.95 | — |
| 2025-08-01 | 11.95 | $11.95 | — |
| 2025-07-31 | 11.95 | $11.95 | — |
| 2025-07-30 | 11.95 | $11.95 | — |
| 2025-07-29 | 11.95 | $11.95 | — |
| 2025-07-28 | 11.95 | $11.95 | — |
| 2025-07-25 | 11.95 | $11.95 | — |
| 2025-07-24 | 11.95 | $11.95 | — |
| 2025-07-23 | 11.95 | $11.95 | — |
| 2025-07-22 | 11.95 | $11.95 | — |
| 2025-07-21 | 11.95 | $11.95 | — |
| 2025-07-18 | 11.95 | $11.95 | — |
| 2025-07-17 | 11.95 | $11.95 | — |
| 2025-07-16 | 11.95 | $11.95 | — |
| 2025-07-15 | 11.95 | $11.95 | — |
| 2025-07-14 | 11.95 | $11.95 | — |
| 2025-07-11 | 11.95 | $11.95 | — |
| 2025-07-10 | 11.95 | $11.95 | — |
| 2025-07-09 | 11.95 | $11.95 | — |
| 2025-07-08 | 11.95 | $11.95 | — |
| 2025-07-07 | 11.95 | $11.95 | — |
| 2025-07-03 | 11.95 | $11.95 | — |
| 2025-07-02 | 11.95 | $11.95 | — |
| 2025-07-01 | 11.95 | $11.95 | — |
| 2025-06-30 | 11.95 | $11.95 | — |
| 2025-06-27 | 11.95 | $11.95 | — |
| 2025-06-26 | 11.95 | $11.95 | — |
| 2025-06-25 | 11.95 | $11.95 | — |
| 2025-06-24 | 11.95 | $11.95 | — |
| 2025-06-23 | 11.95 | $11.95 | — |
| 2025-06-20 | 11.95 | $11.95 | — |
| 2025-06-18 | 11.95 | $11.95 | — |
| 2025-06-17 | 11.95 | $11.95 | — |
| 2025-06-16 | 11.95 | $11.95 | — |
| 2025-06-13 | 12.09 | $11.95 | — |
| 2025-06-12 | 12.23 | $11.95 | — |
| 2025-06-11 | 12.36 | $11.95 | — |
| 2025-06-10 | 12.50 | $11.95 | — |
| 2025-06-09 | 12.64 | $11.95 | — |
| 2025-06-06 | 12.78 | $11.95 | — |
| 2025-06-05 | 12.91 | $11.95 | — |
| 2025-06-04 | 13.05 | $11.95 | — |
| 2025-06-03 | 13.19 | $11.95 | — |
| 2025-06-02 | 13.33 | $11.95 | — |
| 2025-05-30 | 13.46 | $11.95 | — |
| 2025-05-29 | 13.60 | $11.95 | — |
| 2025-05-28 | 13.74 | $11.95 | — |
| 2025-05-27 | 13.88 | $11.95 | — |
| 2025-05-23 | 14.01 | $11.95 | — |
| 2025-05-22 | 14.15 | $11.95 | — |
| 2025-05-21 | 14.29 | $11.95 | — |
| 2025-05-20 | 14.43 | $11.95 | — |
| 2025-05-19 | 14.56 | $11.95 | 305 |
| 2025-05-16 | 14.70 | $14.70 | — |
| 2025-05-15 | 14.70 | $14.70 | — |
| 2025-05-14 | 14.70 | $14.70 | — |
| 2025-05-13 | 14.70 | $14.70 | — |
| 2025-05-12 | 14.70 | $14.70 | — |
| 2025-05-09 | 14.70 | $14.70 | — |
| 2025-05-08 | 14.54 | $14.70 | — |
| 2025-05-07 | 14.54 | $14.70 | — |
| 2025-05-06 | 14.54 | $14.70 | — |
| 2025-05-05 | 14.54 | $14.70 | — |
| 2025-05-02 | 14.54 | $14.70 | — |
| 2025-05-01 | 14.54 | $14.70 | — |
| 2025-04-30 | 14.54 | $14.70 | — |
| 2025-04-29 | 14.54 | $14.70 | — |
| 2025-04-28 | 14.54 | $14.70 | — |
| 2025-04-25 | 14.54 | $14.70 | — |
| 2025-04-24 | 14.54 | $14.70 | — |
| 2025-04-23 | 14.54 | $14.70 | — |
| 2025-04-22 | 14.54 | $14.70 | — |
| 2025-04-21 | 14.54 | $14.70 | — |
| 2025-04-17 | 14.54 | $14.70 | — |
| 2025-04-16 | 14.54 | $14.70 | — |
| 2025-04-15 | 14.54 | $14.70 | — |
| 2025-04-14 | 14.54 | $14.70 | — |
| 2025-04-11 | 14.54 | $14.70 | — |
| 2025-04-10 | 14.54 | $11.57 | 200 |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.70 | $14.70 | — |
| 2024-12-27 | 14.70 | $14.70 | — |
| 2024-12-26 | 14.70 | $14.70 | — |
| 2024-12-24 | 14.70 | $14.70 | — |
| 2024-12-23 | 14.70 | $14.70 | — |
| 2024-12-20 | 14.70 | $14.70 | — |
| 2024-12-19 | 14.70 | $14.70 | — |
| 2024-12-18 | 14.70 | $14.70 | — |
| 2024-12-17 | 14.70 | $14.70 | — |
| 2024-12-16 | 14.70 | $14.70 | — |
| 2024-12-13 | 14.70 | $14.70 | — |
| 2024-12-12 | 14.70 | $14.70 | — |
| 2024-12-11 | 14.70 | $14.70 | — |
| 2024-12-10 | 14.70 | $14.70 | — |
| 2024-12-09 | 14.70 | $14.70 | — |
| 2024-12-06 | 14.70 | $14.70 | — |
| 2024-12-05 | 14.70 | $14.70 | — |
| 2024-12-04 | 14.70 | $14.70 | — |
| 2024-12-03 | 14.70 | $14.70 | — |
| 2024-12-02 | 14.70 | $14.70 | — |
| 2024-11-29 | 14.70 | $14.70 | — |
| 2024-11-27 | 14.70 | $14.70 | — |
| 2024-11-26 | 14.70 | $14.70 | — |
| 2024-11-25 | 14.70 | $14.70 | — |
| 2024-11-22 | 14.70 | $14.70 | — |
| 2024-11-21 | 14.70 | $14.70 | — |
| 2024-11-20 | 14.70 | $14.70 | — |
| 2024-11-19 | 14.70 | $14.70 | — |
| 2024-11-18 | 14.70 | $14.70 | — |
| 2024-11-15 | 14.70 | $14.70 | — |
| 2024-11-14 | 14.70 | $14.70 | — |
| 2024-11-13 | 14.70 | $14.70 | — |
| 2024-11-12 | 14.70 | $14.70 | — |
| 2024-11-11 | 14.70 | $14.70 | — |
| 2024-11-08 | 14.70 | $14.70 | — |
| 2024-11-07 | 14.70 | $14.70 | — |
| 2024-11-06 | 14.70 | $14.70 | — |
| 2024-11-05 | 14.70 | $14.70 | — |
| 2024-11-04 | 14.70 | $14.70 | — |
| 2024-11-01 | 14.70 | $14.70 | — |
| 2024-10-31 | 14.70 | $14.70 | — |
| 2024-10-30 | 14.70 | $14.70 | — |
| 2024-10-29 | 14.70 | $14.70 | — |
| 2024-10-28 | 14.70 | $14.70 | — |
| 2024-10-25 | 14.70 | $14.70 | — |
| 2024-10-24 | 14.70 | $14.70 | — |
| 2024-10-23 | 14.70 | $14.70 | — |
| 2024-10-22 | 14.70 | $14.70 | — |
| 2024-10-21 | 14.70 | $14.70 | — |
| 2024-10-18 | 14.70 | $14.70 | — |
| 2024-10-17 | 14.70 | $14.70 | — |
| 2024-10-16 | 14.70 | $14.70 | — |
| 2024-10-15 | 14.70 | $14.70 | — |
| 2024-10-14 | 14.70 | $14.70 | — |
| 2024-10-11 | 14.70 | $14.70 | — |
| 2024-10-10 | 14.70 | $14.70 | — |
| 2024-10-09 | 14.70 | $14.70 | — |
| 2024-10-08 | 14.70 | $14.70 | — |
| 2024-10-07 | 14.70 | $14.70 | — |
| 2024-10-04 | 14.70 | $14.70 | — |
| 2024-10-03 | 14.70 | $14.70 | — |
| 2024-10-02 | 14.70 | $14.70 | — |
| 2024-10-01 | 14.70 | $14.70 | — |
| 2024-09-30 | 14.70 | $14.70 | — |
| 2024-09-27 | 14.70 | $14.70 | — |
| 2024-09-26 | 14.62 | $14.70 | — |
| 2024-09-25 | 14.54 | $14.70 | — |
| 2024-09-24 | 14.45 | $14.70 | — |
| 2024-09-23 | 14.37 | $14.70 | — |
| 2024-09-20 | 14.29 | $14.70 | — |
| 2024-09-19 | 14.21 | $14.70 | — |
| 2024-09-18 | 14.12 | $14.70 | — |
| 2024-09-17 | 14.04 | $14.70 | — |
| 2024-09-16 | 13.96 | $14.70 | — |
| 2024-09-13 | 13.88 | $14.70 | — |
| 2024-09-12 | 13.79 | $14.70 | — |
| 2024-09-11 | 13.71 | $14.70 | — |
| 2024-09-10 | 13.63 | $14.70 | — |
| 2024-09-09 | 13.55 | $14.70 | — |
| 2024-09-06 | 13.46 | $14.70 | — |
| 2024-09-05 | 13.38 | $14.70 | — |
| 2024-09-04 | 13.30 | $14.70 | — |
| 2024-09-03 | 13.22 | $14.70 | — |
| 2024-08-30 | 13.13 | $14.70 | 2018 |
| 2024-08-29 | 13.09 | $13.05 | — |
| 2024-08-28 | 13.13 | $13.05 | — |
| 2024-08-27 | 13.17 | $13.05 | — |
| 2024-08-26 | 13.21 | $13.05 | — |
| 2024-08-23 | 13.25 | $13.05 | — |
| 2024-08-22 | 13.34 | $13.05 | — |
| 2024-08-21 | 13.43 | $13.05 | — |
| 2024-08-20 | 13.53 | $13.05 | — |
| 2024-08-19 | 13.62 | $13.05 | — |
| 2024-08-16 | 13.72 | $13.05 | — |
| 2024-08-15 | 13.81 | $13.05 | — |
| 2024-08-14 | 13.90 | $13.05 | — |
| 2024-08-13 | 14.00 | $13.05 | — |
| 2024-08-12 | 14.05 | $13.05 | — |
| 2024-08-09 | 14.11 | $13.05 | — |
| 2024-08-08 | 14.16 | $13.05 | — |
| 2024-08-07 | 14.22 | $13.05 | — |
| 2024-08-06 | 14.27 | $13.05 | — |
| 2024-08-05 | 14.33 | $13.05 | 4060 |
| 2024-08-02 | 14.38 | $13.83 | — |
| 2024-08-01 | 14.40 | $13.83 | — |
| 2024-07-31 | 14.41 | $13.83 | — |
| 2024-07-30 | 14.43 | $13.83 | — |
| 2024-07-29 | 14.45 | $13.83 | 15820 |
| 2024-07-26 | 14.46 | $14.93 | — |
| 2024-07-25 | 14.42 | $14.93 | — |
| 2024-07-24 | 14.38 | $14.93 | — |
| 2024-07-23 | 14.35 | $14.93 | — |
| 2024-07-22 | 14.31 | $14.93 | — |
| 2024-07-19 | 14.27 | $14.93 | — |
| 2024-07-18 | 14.23 | $14.93 | — |
| 2024-07-17 | 14.19 | $14.93 | 300 |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.21 | $14.15 | — |
| 2024-05-20 | 14.26 | $14.15 | — |
| 2024-05-17 | 14.32 | $14.15 | — |
| 2024-05-16 | 14.37 | $14.15 | — |
| 2024-05-15 | 14.43 | $14.15 | — |
| 2024-05-14 | 14.49 | $14.15 | — |
| 2024-05-13 | 14.54 | $14.15 | — |
| 2024-05-10 | 14.60 | $14.15 | — |
| 2024-05-09 | 14.65 | $14.15 | — |
| 2024-05-08 | 14.71 | $14.15 | — |
| 2024-05-07 | 14.77 | $14.15 | — |
| 2024-05-06 | 14.82 | $14.15 | — |
| 2024-05-03 | 14.88 | $14.15 | — |
| 2024-05-02 | 14.93 | $14.15 | — |
| 2024-05-01 | 14.99 | $14.15 | — |
| 2024-04-30 | 15.05 | $14.15 | — |
| 2024-04-29 | 15.10 | $14.15 | — |
| 2024-04-26 | 15.16 | $14.15 | — |
| 2024-04-25 | 15.21 | $14.15 | 7361 |
| 2024-04-24 | 15.15 | $15.27 | — |
| 2024-04-23 | 15.03 | $15.27 | — |
| 2024-04-22 | 14.91 | $15.27 | — |
| 2024-04-19 | 14.79 | $15.27 | — |
| 2024-04-18 | 14.66 | $15.27 | — |
| 2024-04-17 | 14.52 | $15.27 | — |
| 2024-04-16 | 14.39 | $15.27 | — |
| 2024-04-15 | 14.25 | $15.27 | — |
| 2024-04-12 | 14.13 | $15.27 | — |
| 2024-04-11 | 14.01 | $15.27 | — |
| 2024-04-10 | 13.89 | $15.27 | — |
| 2024-04-09 | 13.78 | $15.27 | — |
| 2024-04-08 | 13.68 | $15.27 | — |
| 2024-04-05 | 13.57 | $15.27 | — |
| 2024-04-04 | 13.48 | $15.27 | — |
| 2024-04-03 | 13.38 | $15.27 | — |
| 2024-04-02 | 13.28 | $15.27 | — |
| 2024-04-01 | 13.18 | $15.27 | — |
| 2024-03-28 | 13.08 | $15.27 | 100 |
| 2024-03-27 | 13.04 | $12.85 | — |
| 2024-03-26 | 13.11 | $12.85 | — |
| 2024-03-25 | 13.24 | $12.86 | 545 |
| 2024-03-22 | 13.36 | $13.01 | 608 |
| 2024-02-28 | 13.48 | $12.56 | — |
| 2024-02-27 | 13.58 | $12.56 | — |
| 2024-02-26 | 13.68 | $12.56 | — |
| 2024-02-23 | 13.78 | $12.56 | 298 |
| 2024-02-22 | 13.87 | $12.82 | — |
| 2024-02-21 | 13.96 | $12.82 | — |
| 2024-02-20 | 14.04 | $12.82 | 200 |
| 2024-02-16 | 14.16 | $13.17 | — |
| 2024-02-15 | 14.25 | $13.17 | — |
| 2024-02-14 | 14.35 | $13.17 | 568 |
| 2024-02-13 | 14.46 | $13.40 | — |
| 2024-02-12 | 14.56 | $13.40 | 475 |
| 2024-02-09 | 14.69 | $13.19 | — |
| 2024-02-08 | 14.82 | $13.19 | 1803 |
| 2024-02-07 | 14.95 | $13.43 | 185 |
| 2024-02-06 | 15.06 | $14.36 | — |
| 2024-02-05 | 15.13 | $14.36 | 887 |
| 2024-02-02 | 15.19 | $15.37 | — |
| 2024-02-01 | 15.21 | $15.37 | — |
| 2024-01-31 | 15.23 | $15.37 | 1997 |
| 2024-01-30 | 15.24 | $14.52 | — |
| 2024-01-29 | 15.30 | $14.52 | — |
| 2024-01-26 | 15.36 | $14.52 | — |
| 2024-01-25 | 15.41 | $14.52 | — |
| 2024-01-24 | 15.46 | $14.52 | — |
| 2024-01-23 | 15.51 | $14.52 | 161 |
| 2024-01-22 | 15.56 | $15.04 | 1123 |
| 2024-01-19 | 15.59 | $14.97 | 255 |
| 2024-01-18 | 15.61 | $15.35 | — |
| 2024-01-17 | 15.62 | $15.35 | — |
| 2024-01-16 | 15.66 | $15.35 | 712 |
| 2024-01-12 | 15.66 | $15.92 | — |
| 2024-01-11 | 15.63 | $15.92 | 74 |
| 2024-01-10 | 15.60 | $15.67 | — |
| 2024-01-09 | 15.59 | $15.67 | — |
| 2024-01-08 | 15.59 | $15.67 | 521 |
| 2024-01-05 | 15.57 | $15.60 | 166 |
| 2024-01-04 | 15.55 | $15.82 | 361 |
| 2024-01-03 | 15.51 | $15.71 | — |
| 2024-01-02 | 15.46 | $15.71 | — |
| 2023-12-29 | 15.42 | $15.71 | — |
| 2023-12-28 | 15.38 | $15.71 | 408 |
| 2023-12-27 | 15.34 | $15.53 | — |
| 2023-12-26 | 15.32 | $15.53 | 3458 |
| 2023-12-22 | 15.30 | $15.52 | — |
| 2023-12-21 | 15.28 | $15.52 | — |
| 2023-12-20 | 15.25 | $15.52 | 405 |
| 2023-12-19 | 15.23 | $15.36 | 1175 |
| 2023-12-18 | 15.21 | $15.52 | 445 |
| 2023-12-15 | 15.19 | $16.20 | 394 |
| 2023-12-14 | 15.14 | $15.46 | 154 |
| 2023-12-13 | 15.12 | $15.26 | — |
| 2023-12-12 | 15.11 | $15.26 | 1619 |
| 2023-12-11 | 15.10 | $15.60 | — |
| 2023-12-08 | 15.12 | $15.60 | 449 |
| 2023-12-07 | 15.14 | $15.22 | — |
| 2023-12-06 | 15.19 | $15.22 | 364 |
| 2023-12-05 | 15.23 | $14.94 | 184 |
| 2023-12-04 | 15.28 | $14.80 | 1863 |
| 2023-12-01 | 15.36 | $14.85 | 303 |
| 2023-11-30 | 15.41 | $14.94 | — |
| 2023-11-29 | 15.42 | $14.94 | 187 |
| 2023-11-28 | 15.41 | $15.12 | — |
| 2023-11-27 | 15.41 | $15.12 | — |
| 2023-11-24 | 15.40 | $15.12 | 2582 |
| 2023-11-22 | 15.39 | $15.02 | — |
| 2023-11-21 | 15.38 | $15.02 | 1374 |
| 2023-11-20 | 15.37 | $15.08 | — |
| 2023-11-17 | 15.36 | $15.08 | — |
| 2023-11-16 | 15.40 | $15.08 | — |
| 2023-11-15 | 15.45 | $15.08 | — |
| 2023-11-14 | 15.49 | $15.08 | — |
| 2023-11-13 | 15.53 | $15.08 | 298 |
| 2023-11-10 | 15.58 | $16.05 | — |
| 2023-11-09 | 15.57 | $16.05 | — |
| 2023-11-08 | 15.57 | $16.05 | — |
| 2023-11-07 | 15.56 | $16.05 | — |
| 2023-11-06 | 15.56 | $16.05 | 136 |
| 2023-11-03 | 15.55 | $16.33 | 143 |
| 2023-11-02 | 15.53 | $15.78 | 151 |
| 2023-11-01 | 15.54 | $15.21 | 1471 |
| 2023-10-31 | 15.58 | $14.76 | 282 |
| 2023-10-30 | 15.64 | $15.20 | 120 |
| 2023-10-27 | 15.68 | $14.85 | — |
| 2023-10-26 | 15.69 | $14.85 | — |
| 2023-10-25 | 15.70 | $14.85 | — |
| 2023-10-24 | 15.72 | $14.85 | — |
| 2023-10-23 | 15.74 | $14.85 | 283 |
| 2023-10-20 | 15.76 | $15.95 | — |
| 2023-10-19 | 15.72 | $15.95 | — |
| 2023-10-18 | 15.73 | $15.95 | — |
| 2023-10-17 | 15.74 | $15.95 | — |
| 2023-10-16 | 15.75 | $15.95 | — |
| 2023-10-13 | 15.75 | $15.95 | — |
| 2023-10-12 | 15.75 | $15.95 | — |
| 2023-10-11 | 15.75 | $15.95 | — |
| 2023-10-10 | 15.75 | $15.95 | — |
| 2023-10-09 | 15.79 | $15.95 | — |
| 2023-10-06 | 15.83 | $15.95 | — |
| 2023-10-05 | 15.87 | $15.95 | — |
| 2023-10-04 | 15.90 | $15.95 | — |
| 2023-10-03 | 15.94 | $15.95 | — |
| 2023-10-02 | 15.98 | $15.95 | 400 |
| 2023-09-29 | 16.02 | $15.15 | 300 |
| 2023-09-28 | 16.09 | $15.12 | 210 |
| 2023-09-27 | 16.17 | $15.23 | — |
| 2023-09-26 | 16.25 | $15.23 | — |
| 2023-09-25 | 16.32 | $15.23 | — |
| 2023-09-22 | 16.39 | $15.23 | 283 |
| 2023-09-21 | 16.47 | $16.15 | — |
| 2023-09-20 | 16.50 | $16.15 | — |
| 2023-09-19 | 16.52 | $16.15 | 1785 |
| 2023-09-18 | 16.57 | $15.95 | — |
| 2023-09-15 | 16.63 | $15.95 | — |
| 2023-09-14 | 16.70 | $15.95 | — |
| 2023-09-13 | 16.77 | $15.95 | 24250 |
| 2023-09-12 | 16.83 | $16.70 | — |
| 2023-09-11 | 16.92 | $16.70 | — |
| 2023-09-08 | 17.01 | $16.70 | — |
| 2023-09-07 | 17.09 | $16.70 | — |
| 2023-09-06 | 17.18 | $16.70 | — |
| 2023-09-05 | 17.27 | $16.70 | — |
| 2023-09-01 | 17.35 | $16.70 | — |
| 2023-08-31 | 17.44 | $16.70 | — |
| 2023-08-30 | 17.51 | $16.70 | — |
| 2023-08-29 | 17.58 | $16.70 | — |
| 2023-08-28 | 17.65 | $16.70 | — |
| 2023-08-25 | 17.71 | $16.70 | — |
| 2023-08-24 | 17.77 | $16.70 | — |
| 2023-08-23 | 17.80 | $16.70 | — |
| 2023-08-22 | 17.83 | $16.70 | 11400 |
| 2023-08-21 | 17.88 | $17.17 | — |
| 2023-08-18 | 17.98 | $17.17 | 459 |
| 2023-08-17 | 18.08 | $17.27 | 195 |
| 2023-08-16 | 18.18 | $17.27 | — |
| 2023-08-15 | 18.27 | $17.27 | 1768 |
| 2023-08-14 | 18.37 | $18.43 | — |
| 2023-08-11 | 18.41 | $18.43 | — |
| 2023-08-10 | 18.45 | $18.43 | — |
| 2023-08-09 | 18.50 | $18.43 | — |
| 2023-08-08 | 18.54 | $18.43 | — |
| 2023-08-07 | 18.58 | $18.43 | — |
| 2023-07-19 | 18.62 | $18.43 | 358 |
| 2023-07-17 | 18.66 | $18.08 | — |
| 2023-07-14 | 18.72 | $18.08 | — |
| 2023-07-13 | 18.78 | $18.08 | — |
| 2023-07-12 | 18.84 | $18.08 | 190 |
| 2023-07-10 | 18.90 | $17.80 | 152 |
| 2023-07-07 | 18.97 | $17.30 | — |
| 2023-07-06 | 19.06 | $17.30 | 100 |
| 2023-07-05 | 19.14 | $17.66 | 100 |
| 2023-07-03 | 19.21 | $19.20 | — |
| 2023-06-30 | 19.19 | $19.20 | — |
| 2023-06-29 | 19.19 | $19.20 | — |
| 2023-06-28 | 19.19 | $19.20 | — |
| 2023-06-09 | 19.19 | $19.20 | 184 |
| 2023-06-08 | 19.19 | $19.27 | — |
| 2023-06-07 | 19.12 | $19.27 | — |
| 2023-06-06 | 19.06 | $19.27 | — |
| 2023-06-05 | 19.00 | $19.27 | — |
| 2023-06-02 | 18.93 | $19.27 | — |
| 2023-05-17 | 18.87 | $19.27 | 866 |
| 2023-05-16 | 18.81 | $19.26 | — |
| 2023-05-15 | 18.74 | $19.26 | — |
| 2023-05-12 | 18.73 | $19.26 | — |
| 2023-05-11 | 18.72 | $19.26 | — |
| 2023-05-10 | 18.71 | $19.26 | — |
| 2023-05-08 | 18.70 | $19.26 | 101 |
| 2023-05-05 | 18.69 | $18.98 | — |
| 2023-05-04 | 18.69 | $18.98 | — |
| 2023-05-03 | 18.70 | $18.98 | — |
| 2023-05-02 | 18.70 | $18.98 | 656 |
| 2023-05-01 | 18.70 | $19.18 | — |
| 2023-04-28 | 18.69 | $19.18 | 1653 |
| 2023-04-27 | 18.59 | $19.15 | — |
| 2023-04-26 | 18.49 | $19.15 | 220 |
| 2023-04-25 | 18.39 | $18.00 | — |
| 2023-04-24 | 18.34 | $18.00 | — |
| 2023-04-21 | 18.30 | $18.00 | — |
| 2023-04-20 | 18.25 | $18.00 | — |
| 2023-04-19 | 18.21 | $18.00 | — |
| 2023-04-18 | 18.16 | $18.00 | — |
| 2023-04-17 | 18.12 | $18.00 | 312 |
| 2023-04-14 | 18.07 | $19.04 | — |
| 2023-04-13 | 17.96 | $19.04 | — |
| 2023-04-12 | 17.89 | $19.04 | — |
| 2023-04-11 | 17.82 | $19.04 | — |
| 2023-04-10 | 17.75 | $19.04 | — |
| 2023-04-06 | 17.68 | $19.04 | — |
| 2023-04-05 | 17.57 | $19.04 | — |
| 2023-04-04 | 17.47 | $19.04 | — |
| 2023-04-03 | 17.36 | $19.04 | 1797 |
| 2023-03-31 | 17.25 | $18.98 | 324 |
| 2023-03-30 | 17.14 | $17.12 | — |
| 2023-03-29 | 17.13 | $17.12 | — |
| 2023-03-28 | 17.12 | $17.12 | — |
| 2023-03-27 | 17.10 | $17.12 | — |
| 2023-03-24 | 17.09 | $17.12 | — |
| 2023-03-23 | 17.06 | $17.12 | — |
| 2023-03-22 | 17.05 | $17.12 | — |
| 2023-03-21 | 17.04 | $17.12 | 690 |
| 2023-03-20 | 17.02 | $17.10 | 273 |
| 2023-03-17 | 17.01 | $16.92 | — |
| 2023-03-16 | 17.01 | $16.92 | 228 |
| 2023-03-15 | 17.01 | $17.66 | — |
| 2023-03-14 | 16.96 | $17.66 | — |
| 2023-03-13 | 16.92 | $17.66 | — |
| 2023-03-10 | 16.88 | $17.66 | 425 |
| 2023-03-09 | 16.84 | $16.88 | — |
| 2023-03-08 | 16.84 | $16.88 | — |
| 2023-03-07 | 16.84 | $16.88 | — |
| 2023-03-06 | 16.84 | $16.88 | — |
| 2023-03-03 | 16.84 | $16.88 | — |
| 2023-03-02 | 16.84 | $16.88 | — |
| 2023-03-01 | 16.84 | $16.88 | 1584 |
| 2023-02-28 | 16.83 | $16.78 | — |
| 2023-02-27 | 16.82 | $16.78 | 661 |
| 2023-02-24 | 16.78 | $16.66 | 215 |
| 2023-02-23 | 16.73 | $16.85 | — |
| 2023-02-22 | 16.68 | $16.85 | — |
| 2023-02-21 | 16.64 | $16.85 | — |
| 2023-02-17 | 16.59 | $16.85 | — |
| 2023-02-16 | 16.54 | $16.85 | — |
| 2023-02-15 | 16.51 | $16.85 | — |
| 2023-02-14 | 16.48 | $16.85 | — |
| 2023-02-13 | 16.46 | $16.85 | — |
| 2023-02-10 | 16.40 | $16.85 | — |
| 2023-02-09 | 16.36 | $16.85 | — |
| 2023-02-08 | 16.32 | $16.85 | — |
| 2023-02-07 | 16.28 | $16.85 | — |
| 2023-02-06 | 16.24 | $16.85 | — |
| 2023-02-03 | 16.18 | $16.85 | — |
| 2023-02-02 | 16.11 | $16.85 | — |
| 2023-02-01 | 16.04 | $16.85 | 598 |
| 2023-01-31 | 15.97 | $16.66 | — |
| 2023-01-30 | 15.91 | $16.66 | 496 |
| 2023-01-27 | 15.80 | $16.08 | 476 |
| 2023-01-26 | 15.72 | $15.53 | 407 |
| 2023-01-25 | 15.67 | $15.96 | — |
| 2023-01-24 | 15.59 | $15.96 | — |
| 2023-01-23 | 15.54 | $15.96 | 3632 |
| 2023-01-20 | 15.50 | $15.82 | 1253 |
| 2023-01-19 | 15.47 | $16.28 | — |
| 2023-01-18 | 15.38 | $16.28 | — |
| 2023-01-17 | 15.31 | $16.27 | 3452 |
| 2023-01-13 | 15.23 | $15.81 | 2272 |
| 2023-01-12 | 15.20 | $15.91 | 354 |
| 2023-01-11 | 15.16 | $16.05 | — |
| 2023-01-10 | 15.10 | $16.05 | — |
| 2023-01-09 | 15.07 | $16.05 | 2608 |
| 2023-01-06 | 15.02 | $15.74 | 533 |
| 2023-01-05 | 14.99 | $15.46 | — |
| 2023-01-04 | 14.96 | $15.46 | — |
| 2023-01-03 | 14.95 | $15.46 | 563 |
| 2022-12-30 | 14.98 | $15.47 | 996 |
| 2022-12-29 | 15.00 | $14.49 | — |
| 2022-12-28 | 15.07 | $14.49 | 662 |
| 2022-12-27 | 15.15 | $14.36 | — |
| 2022-12-23 | 15.24 | $14.36 | 324 |
| 2022-12-22 | 15.32 | $15.11 | — |
| 2022-12-21 | 15.36 | $15.11 | — |
| 2022-12-20 | 15.41 | $15.11 | 1666 |
| 2022-12-19 | 15.46 | $14.60 | 4775 |
| 2022-12-16 | 15.52 | $14.80 | — |
| 2022-12-15 | 15.57 | $14.80 | 100 |
| 2022-12-14 | 15.63 | $15.02 | 2868 |
| 2022-12-13 | 15.69 | $15.24 | 914 |
| 2022-12-12 | 15.75 | $14.92 | 2723 |
| 2022-12-09 | 15.75 | $15.41 | 346 |
| 2022-12-08 | 15.74 | $15.09 | — |
| 2022-12-07 | 15.66 | $15.09 | 794 |
| 2022-12-06 | 15.60 | $14.87 | 1989 |
| 2022-12-05 | 15.54 | $15.28 | 2028 |
| 2022-12-02 | 15.46 | $16.05 | 100 |
| 2022-12-01 | 15.36 | $15.81 | — |
| 2022-11-30 | 15.28 | $15.81 | 694 |
| 2022-11-29 | 15.18 | $16.17 | 2122 |
| 2022-11-28 | 15.10 | $16.08 | 828 |
| 2022-11-25 | 14.99 | $15.95 | 198 |
| 2022-11-23 | 14.88 | $16.08 | — |
| 2022-11-22 | 14.78 | $16.08 | — |
| 2022-11-21 | 14.69 | $16.09 | 282 |
| 2022-11-18 | 14.58 | $15.83 | — |
| 2022-11-17 | 14.49 | $15.83 | — |
| 2022-11-16 | 14.41 | $15.83 | 3520 |
| 2022-11-15 | 14.31 | $16.32 | — |
| 2022-11-14 | 14.19 | $16.32 | 542 |
| 2022-11-11 | 14.08 | $15.07 | — |
| 2022-11-10 | 14.03 | $15.07 | 320 |
| 2022-11-09 | 13.97 | $13.66 | 168 |
| 2022-11-08 | 13.98 | $13.81 | 369 |
| 2022-11-07 | 14.02 | $13.70 | — |
| 2022-11-04 | 14.06 | $13.70 | 172 |
| 2022-11-03 | 14.11 | $14.08 | 218 |
| 2022-11-02 | 14.13 | $14.21 | 2095 |
| 2022-11-01 | 14.15 | $13.80 | 320 |
| 2022-10-31 | 14.18 | $14.44 | 436 |
| 2022-10-28 | 14.19 | $13.85 | — |
| 2022-10-27 | 14.22 | $13.85 | 100 |
| 2022-10-26 | 14.26 | $14.14 | — |
| 2022-10-25 | 14.28 | $14.14 | 2244 |
| 2022-10-24 | 14.33 | $14.01 | 1273 |
| 2022-10-21 | 14.39 | $14.07 | — |
| 2022-10-20 | 14.44 | $14.07 | 238 |
| 2022-10-19 | 14.53 | $13.79 | 350 |
| 2022-10-18 | 14.64 | $13.97 | 432 |
| 2022-10-17 | 14.73 | $14.13 | — |
| 2022-10-14 | 14.81 | $14.13 | 712 |
| 2022-10-13 | 14.91 | $13.87 | — |
| 2022-10-12 | 15.02 | $13.87 | 190 |
| 2022-10-11 | 15.19 | $14.57 | — |
| 2022-10-10 | 15.33 | $14.57 | 1007 |
| 2022-10-07 | 15.46 | $14.55 | — |
| 2022-10-06 | 15.58 | $14.55 | — |
| 2022-10-05 | 15.71 | $14.55 | — |
| 2022-10-04 | 15.83 | $14.55 | — |
| 2022-10-03 | 15.95 | $14.55 | — |
| 2022-09-30 | 16.07 | $14.55 | — |
| 2022-09-29 | 16.21 | $14.55 | — |
| 2022-09-28 | 16.34 | $14.55 | 3646 |
| 2022-09-27 | 16.51 | $15.17 | — |
| 2022-09-26 | 16.64 | $15.17 | — |
| 2022-09-23 | 16.78 | $15.17 | 998 |
| 2022-09-22 | 16.91 | $15.87 | — |
| 2022-09-21 | 17.01 | $15.87 | — |
| 2022-09-20 | 17.11 | $15.87 | 214 |
| 2022-09-19 | 17.21 | $15.66 | 8132 |
| 2022-09-16 | 17.32 | $16.12 | — |
| 2022-09-15 | 17.40 | $16.12 | 242 |
| 2022-09-14 | 17.50 | $17.29 | — |
| 2022-09-13 | 17.54 | $17.29 | — |
| 2022-09-12 | 17.58 | $17.29 | 532 |
| 2022-09-09 | 17.62 | $16.97 | — |
| 2022-09-08 | 17.61 | $16.97 | 3622 |
| 2022-09-07 | 17.59 | $16.98 | — |
| 2022-09-06 | 17.58 | $16.98 | — |
| 2022-09-02 | 17.57 | $16.98 | 286 |
| 2022-09-01 | 17.56 | $17.26 | — |
| 2022-08-31 | 17.53 | $17.26 | 1458 |
| 2022-08-30 | 17.51 | $17.86 | — |
| 2022-08-29 | 17.45 | $17.86 | — |
| 2022-08-26 | 17.42 | $17.86 | — |
| 2022-08-25 | 17.41 | $17.86 | — |
| 2022-08-24 | 17.40 | $17.86 | — |
| 2022-08-23 | 17.39 | $17.86 | — |
| 2022-08-22 | 17.38 | $17.86 | — |
| 2022-08-19 | 17.36 | $17.86 | 662 |
| 2022-08-18 | 17.35 | $17.79 | 298 |
| 2022-08-17 | 17.30 | $18.06 | — |
| 2022-08-16 | 17.24 | $18.06 | — |
| 2022-08-15 | 17.18 | $18.06 | — |
| 2022-08-12 | 17.11 | $18.06 | 968 |
| 2022-08-11 | 17.04 | $16.74 | — |
| 2022-08-10 | 17.03 | $16.74 | — |
| 2022-08-09 | 17.02 | $16.74 | — |
| 2022-08-08 | 17.01 | $16.74 | — |
| 2022-08-05 | 17.00 | $16.74 | — |
| 2022-08-04 | 17.00 | $16.74 | — |
| 2022-08-03 | 16.99 | $16.74 | — |
| 2022-08-02 | 16.98 | $16.74 | 286 |
| 2022-08-01 | 16.97 | $17.27 | 446 |
| 2022-07-29 | 16.94 | $17.64 | — |
| 2022-07-28 | 16.89 | $17.64 | — |
| 2022-07-27 | 16.84 | $17.64 | — |
| 2022-07-26 | 16.78 | $17.64 | — |
| 2022-07-25 | 16.73 | $17.64 | — |
| 2022-07-22 | 16.65 | $17.64 | 214 |
| 2022-07-21 | 16.56 | $16.76 | — |
| 2022-07-20 | 16.51 | $16.76 | 248 |
| 2022-07-19 | 16.46 | $16.94 | 1444 |
| 2022-07-18 | 16.42 | $16.66 | 7120 |
| 2022-07-15 | 16.40 | $16.55 | 914 |
| 2022-07-14 | 16.41 | $16.59 | — |
| 2022-07-13 | 16.43 | $16.59 | — |
| 2022-07-12 | 16.49 | $16.59 | — |
| 2022-07-11 | 16.58 | $16.59 | — |
| 2022-07-08 | 16.66 | $16.59 | — |
| 2022-07-07 | 16.74 | $16.59 | — |
| 2022-07-06 | 16.83 | $16.59 | — |
| 2022-07-05 | 16.91 | $16.59 | — |
| 2022-07-01 | 16.99 | $16.59 | — |
| 2022-06-30 | 17.09 | $16.59 | — |
| 2022-06-29 | 17.19 | $16.59 | — |
| 2022-06-28 | 17.29 | $16.59 | — |
| 2022-06-27 | 17.37 | $16.59 | 604 |
| 2022-06-24 | 17.46 | $16.06 | 296 |
| 2022-06-23 | 17.58 | $15.74 | 230 |
| 2022-06-22 | 17.71 | $15.83 | 586 |
| 2022-06-21 | 17.84 | $15.65 | 526 |
| 2022-06-17 | 17.97 | $16.24 | — |
| 2022-06-16 | 18.07 | $16.24 | 4190 |
| 2022-06-15 | 18.17 | $16.79 | 6360 |
| 2022-06-14 | 18.26 | $16.92 | 946 |
| 2022-06-13 | 18.34 | $17.88 | 1088 |
| 2022-06-10 | 18.38 | $18.26 | — |
| 2022-06-09 | 18.35 | $18.26 | — |
| 2022-06-08 | 18.32 | $18.26 | — |
| 2022-06-07 | 17.86 | $18.26 | — |
| 2022-06-06 | 17.39 | $18.26 | — |
| 2022-06-03 | 16.93 | $18.26 | 2686 |
| 2022-06-02 | 16.46 | $18.60 | — |
| 2022-06-01 | 15.98 | $18.60 | 688 |
| 2022-05-31 | 15.49 | $18.43 | 312 |
| 2022-05-27 | 15.02 | $18.27 | 606 |
| 2022-05-26 | 14.55 | $18.39 | — |
| 2022-05-25 | 14.07 | $18.39 | — |
| 2022-05-24 | 13.60 | $18.39 | — |
| 2022-05-23 | 13.12 | $18.39 | — |
| 2022-05-20 | 12.67 | $18.39 | 332 |
| 2022-05-19 | 12.22 | $18.13 | 274 |
| 2022-05-18 | 11.75 | $18.27 | 310 |
| 2022-05-17 | 11.27 | $18.56 | — |
| 2022-05-16 | 10.78 | $18.56 | 3442 |
| 2022-05-13 | 10.28 | $18.67 | 1096 |
| 2022-05-12 | 9.79 | $17.63 | 1392 |
| 2022-05-11 | 9.34 | $17.70 | 4632 |
| 2022-05-10 | 8.90 | $9.03 | 9264 |
| 2022-05-09 | 8.90 | $8.93 | — |
| 2022-05-06 | 8.91 | $8.93 | — |
| 2022-05-05 | 8.98 | $8.93 | — |
| 2022-05-04 | 9.05 | $8.93 | — |
| 2022-05-03 | 9.12 | $8.93 | 1912 |
| 2022-05-02 | 9.19 | $8.91 | — |
| 2022-04-29 | 9.26 | $8.91 | — |
| 2022-04-28 | 9.34 | $8.91 | 440 |
| 2022-04-27 | 9.41 | $8.89 | — |
| 2022-04-26 | 9.48 | $8.89 | 460 |
| 2022-04-25 | 9.56 | $9.30 | — |
| 2022-04-22 | 9.61 | $9.30 | 3692 |
| 2022-04-21 | 9.66 | $8.72 | — |
| 2022-04-20 | 9.75 | $8.72 | — |
| 2022-04-19 | 9.83 | $8.72 | — |
| 2022-04-18 | 9.92 | $8.72 | — |
| 2022-04-14 | 10.04 | $8.72 | — |
| 2022-04-13 | 10.17 | $8.72 | 6496 |
| 2022-04-12 | 10.40 | $8.93 | — |
| 2022-04-11 | 10.62 | $8.93 | 2212 |
| 2022-04-08 | 10.85 | $9.10 | 700 |
| 2022-04-07 | 11.06 | $10.35 | — |
| 2022-04-06 | 11.22 | $10.35 | — |
| 2022-04-05 | 11.37 | $10.35 | — |
| 2022-04-04 | 11.52 | $10.35 | 8800 |
| 2022-04-01 | 11.68 | $10.37 | — |
| 2022-03-31 | 11.83 | $10.37 | — |
| 2022-03-30 | 11.98 | $10.37 | — |
| 2022-03-29 | 12.13 | $10.37 | — |
| 2022-03-28 | 12.28 | $10.37 | — |
| 2022-03-25 | 12.44 | $10.37 | — |
| 2022-03-24 | 12.59 | $10.37 | — |
| 2022-03-23 | 12.74 | $10.37 | — |
| 2022-03-22 | 12.89 | $10.38 | 524 |
| 2022-03-21 | 13.06 | $10.52 | 3820 |
| 2022-03-18 | 13.18 | $11.18 | — |
| 2022-03-17 | 13.27 | $11.18 | 488 |
| 2022-03-16 | 13.36 | $13.41 | — |
| 2022-03-15 | 13.31 | $13.41 | — |
| 2022-03-14 | 13.25 | $13.41 | — |
| 2022-03-11 | 13.20 | $13.41 | — |
| 2022-03-10 | 13.15 | $13.41 | — |
| 2022-03-09 | 13.09 | $13.41 | — |
| 2022-03-08 | 13.04 | $13.41 | — |
| 2022-03-07 | 12.99 | $13.41 | — |
| 2022-03-04 | 12.93 | $13.41 | — |
| 2022-03-03 | 12.88 | $13.41 | — |
| 2022-03-02 | 12.82 | $13.41 | — |
| 2022-03-01 | 12.77 | $13.41 | — |
| 2022-02-28 | 12.73 | $13.41 | — |
| 2022-02-25 | 12.67 | $13.41 | — |
| 2022-02-24 | 12.60 | $13.41 | — |
| 2022-02-23 | 12.62 | $13.41 | 4088 |
| 2022-02-22 | 12.64 | $13.78 | 2004 |
| 2022-02-18 | 12.64 | $12.95 | — |
| 2022-02-17 | 12.68 | $12.95 | — |
| 2022-02-16 | 12.76 | $12.95 | 632 |
| 2022-02-15 | 12.84 | $12.34 | — |
| 2022-02-14 | 12.95 | $12.34 | — |
| 2022-02-11 | 13.04 | $12.34 | — |
| 2022-02-10 | 13.14 | $12.34 | — |
| 2022-02-09 | 13.24 | $12.34 | — |
| 2022-02-08 | 13.33 | $12.34 | — |
| 2022-02-07 | 13.43 | $12.34 | — |
| 2022-02-04 | 13.51 | $12.34 | — |
| 2022-02-03 | 13.58 | $12.34 | — |
| 2022-02-02 | 13.64 | $12.34 | — |
| 2022-02-01 | 13.71 | $12.34 | 2576 |
| 2022-01-31 | 13.77 | $12.57 | 4036 |
| 2022-01-28 | 13.80 | $12.17 | 1024 |
| 2022-01-27 | 13.84 | $12.13 | 2920 |
| 2022-01-26 | 13.89 | $13.75 | — |
| 2022-01-25 | 13.86 | $13.75 | — |
| 2022-01-24 | 13.82 | $13.75 | 3740 |
| 2022-01-21 | 13.76 | $13.78 | 988 |
| 2022-01-20 | 13.71 | $14.55 | — |
| 2022-01-19 | 13.61 | $14.55 | — |
| 2022-01-18 | 13.55 | $14.55 | 2604 |
| 2022-01-14 | 13.54 | $14.26 | — |
| 2022-01-13 | 13.54 | $14.26 | — |
| 2022-01-12 | 13.54 | $14.26 | — |
| 2022-01-11 | 13.53 | $14.26 | — |
| 2022-01-10 | 13.55 | $14.27 | 1812 |
| 2022-01-07 | 13.57 | $14.06 | 2004 |
| 2022-01-06 | 13.60 | $13.62 | — |
| 2022-01-05 | 13.65 | $13.62 | — |
| 2022-01-04 | 13.70 | $13.62 | — |
| 2022-01-03 | 13.77 | $13.63 | 1604 |
| 2021-12-31 | 13.80 | $13.10 | — |
| 2021-12-30 | 13.85 | $13.10 | — |
| 2021-12-29 | 13.89 | $13.10 | 3112 |
| 2021-12-28 | 14.02 | $13.11 | 1328 |
| 2021-12-27 | 14.16 | $12.92 | 596 |
| 2021-12-23 | 14.30 | $12.67 | 6656 |
| 2021-12-22 | 14.45 | $12.60 | — |
| 2021-12-21 | 14.61 | $12.60 | 1784 |
| 2021-12-20 | 14.76 | $13.47 | 672 |
| 2021-12-17 | 14.88 | $14.27 | 1344 |
| 2021-12-16 | 14.95 | $14.21 | — |
| 2021-12-15 | 15.03 | $14.21 | — |
| 2021-12-14 | 15.10 | $14.21 | 3068 |
| 2021-12-13 | 15.18 | $14.64 | — |
| 2021-12-10 | 15.16 | $14.64 | — |
| 2021-12-09 | 15.14 | $14.64 | — |
| 2021-12-08 | 15.12 | $14.65 | 1892 |
| 2021-12-07 | 15.10 | $14.57 | 1908 |
| 2021-12-06 | 15.08 | $14.98 | 1328 |
| 2021-12-03 | 15.04 | $14.26 | 484 |
| 2021-12-02 | 15.04 | $14.05 | — |
| 2021-12-01 | 15.05 | $14.05 | 1416 |
| 2021-11-30 | 15.06 | $15.74 | — |
| 2021-11-29 | 14.98 | $15.74 | — |
| 2021-11-26 | 14.90 | $15.74 | — |
| 2021-11-24 | 14.81 | $15.74 | — |
| 2021-11-23 | 14.73 | $15.74 | — |
| 2021-11-22 | 14.65 | $15.74 | — |
| 2021-11-19 | 14.57 | $15.74 | — |
| 2021-11-18 | 14.49 | $15.74 | — |
| 2021-11-17 | 14.41 | $15.74 | — |
| 2021-11-16 | 14.34 | $15.74 | — |
| 2021-11-15 | 14.26 | $15.74 | 560 |
| 2021-11-12 | 14.18 | $14.22 | — |
| 2021-11-11 | 14.17 | $14.22 | — |
| 2021-11-10 | 14.17 | $14.22 | — |
| 2021-11-09 | 14.17 | $14.22 | — |
| 2021-11-08 | 14.25 | $14.22 | — |
| 2021-11-05 | 14.34 | $14.22 | — |
| 2021-11-04 | 14.43 | $14.22 | — |
| 2021-11-03 | 14.51 | $14.22 | — |
| 2021-11-02 | 14.60 | $14.22 | — |
| 2021-11-01 | 14.69 | $14.22 | — |
| 2021-10-29 | 14.77 | $14.22 | 1752 |
| 2021-10-28 | 14.86 | $13.84 | 1324 |
| 2021-10-27 | 14.97 | $14.16 | — |
| 2021-10-26 | 15.06 | $14.16 | — |
| 2021-10-25 | 15.14 | $14.16 | — |
| 2021-10-22 | 15.23 | $14.16 | — |
| 2021-10-21 | 15.32 | $14.16 | — |
| 2021-10-20 | 15.41 | $14.16 | — |
| 2021-10-19 | 15.50 | $14.16 | — |
| 2021-10-18 | 15.59 | $14.16 | — |
| 2021-10-15 | 15.68 | $14.16 | — |
| 2021-10-14 | 15.77 | $14.16 | — |
| 2021-10-13 | 15.86 | $14.16 | 456 |
| 2021-10-12 | 15.95 | $15.95 | — |
| 2021-10-11 | 15.95 | $15.95 | — |
| 2021-10-08 | 15.95 | $15.95 | — |
| 2021-10-07 | 15.95 | $15.95 | — |
| 2021-10-06 | 15.95 | $15.95 | — |
| 2021-10-05 | 15.95 | $15.95 | — |
| 2021-10-04 | 15.95 | $15.95 | — |
| 2021-10-01 | 15.95 | $15.95 | — |
| 2021-09-30 | 15.92 | $15.95 | — |
| 2021-09-29 | 15.89 | $15.95 | — |
| 2021-09-28 | 15.86 | $15.95 | — |
| 2021-09-27 | 15.83 | $15.95 | — |
| 2021-09-24 | 15.80 | $15.95 | — |
| 2021-09-23 | 15.77 | $15.95 | — |
| 2021-09-22 | 15.74 | $15.95 | — |
| 2021-09-21 | 15.71 | $15.95 | — |
| 2021-09-20 | 15.69 | $15.95 | — |
| 2021-09-17 | 15.66 | $15.95 | — |
| 2021-09-16 | 15.63 | $15.95 | — |
| 2021-09-15 | 15.60 | $15.95 | — |
| 2021-09-14 | 15.57 | $15.95 | — |
| 2021-09-13 | 15.54 | $15.95 | — |
| 2021-09-10 | 15.51 | $15.95 | — |
| 2021-09-09 | 15.48 | $15.95 | — |
| 2021-09-08 | 15.45 | $15.95 | — |
| 2021-09-07 | 15.42 | $15.95 | — |
| 2021-09-03 | 15.39 | $15.96 | 460 |
| 2021-09-02 | 15.36 | $15.36 | — |
| 2021-09-01 | 15.36 | $15.36 | — |
| 2021-08-31 | 15.36 | $15.36 | — |
| 2021-08-30 | 15.36 | $15.36 | — |
| 2021-08-27 | 15.36 | $15.36 | — |
| 2021-08-26 | 15.36 | $15.36 | — |
| 2021-08-25 | 15.36 | $15.36 | — |
| 2021-08-24 | 15.36 | $15.36 | — |
| 2021-08-23 | 15.36 | $15.36 | — |
| 2021-08-20 | 15.36 | $15.36 | — |
| 2021-08-19 | 15.36 | $15.36 | — |
| 2021-08-18 | 15.36 | $15.36 | — |
| 2021-08-17 | 15.36 | $15.36 | — |
| 2021-08-16 | 15.36 | $15.36 | — |
| 2021-08-13 | 15.36 | $15.36 | — |
| 2021-08-12 | 15.36 | $15.36 | — |
| 2021-08-11 | 15.36 | $15.36 | — |
| 2021-08-10 | 15.36 | $15.36 | — |
| 2021-08-09 | 15.37 | $15.36 | — |
| 2021-08-06 | 15.38 | $15.36 | — |
| 2021-08-05 | 15.39 | $15.36 | — |
| 2021-08-04 | 15.40 | $15.36 | — |
| 2021-08-03 | 15.41 | $15.36 | — |
| 2021-08-02 | 15.41 | $15.36 | — |
| 2021-07-30 | 15.42 | $15.36 | — |
| 2021-07-29 | 15.43 | $15.36 | — |
| 2021-07-28 | 15.44 | $15.36 | — |
| 2021-07-27 | 15.45 | $15.36 | — |
| 2021-07-26 | 15.45 | $15.36 | — |
| 2021-07-23 | 15.46 | $15.36 | — |
| 2021-07-22 | 15.47 | $15.36 | — |
| 2021-07-21 | 15.48 | $15.36 | — |
| 2021-07-20 | 15.49 | $15.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.05
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
14.67
Maximum
19.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.05 | $16.05 | 100 |
| 2026-07-13 | 16.05 | $16.05 | 100 |
| 2026-07-10 | 16.05 | $16.05 | 100 |
| 2026-07-09 | 16.05 | $16.05 | 100 |
| 2026-07-08 | 16.05 | $16.05 | — |
| 2026-07-07 | 16.05 | $16.05 | — |
| 2026-07-06 | 16.05 | $16.05 | 100 |
| 2026-07-02 | 16.05 | $16.05 | 100 |
| 2026-07-01 | 16.05 | $16.05 | 100 |
| 2026-06-30 | 16.05 | $16.05 | 100 |
| 2026-06-29 | 16.05 | $16.05 | 100 |
| 2026-06-26 | 16.05 | $16.05 | 100 |
| 2026-06-25 | 16.05 | $16.05 | 100 |
| 2026-06-24 | 16.05 | $16.05 | 100 |
| 2026-06-23 | 16.05 | $16.05 | 100 |
| 2026-06-22 | 16.05 | $16.05 | 100 |
| 2026-06-18 | 16.05 | $16.05 | 100 |
| 2026-06-17 | 16.05 | $16.05 | 100 |
| 2026-06-16 | 16.05 | $16.05 | 100 |
| 2026-06-15 | 16.05 | $16.05 | 100 |
| 2026-06-12 | 16.05 | $16.05 | 100 |
| 2026-06-11 | 16.05 | $16.05 | 100 |
| 2026-06-10 | 16.05 | $16.05 | 100 |
| 2026-06-09 | 16.04 | $16.05 | 100 |
| 2026-06-08 | 16.04 | $16.05 | — |
| 2026-06-05 | 16.04 | $16.05 | 100 |
| 2026-06-04 | 16.04 | $16.05 | 100 |
| 2026-06-03 | 16.04 | $16.05 | 100 |
| 2026-06-02 | 16.04 | $16.05 | 100 |
| 2026-06-01 | 16.04 | $16.05 | 100 |
| 2026-05-29 | 16.04 | $16.05 | 100 |
| 2026-05-28 | 16.04 | $16.05 | 100 |
| 2026-05-27 | 16.04 | $16.05 | 100 |
| 2026-05-26 | 16.04 | $16.05 | — |
| 2026-05-22 | 16.03 | $16.05 | 100 |
| 2026-05-21 | 16.03 | $16.05 | 100 |
| 2026-05-20 | 16.03 | $16.05 | 100 |
| 2026-05-19 | 16.03 | $16.05 | 100 |
| 2026-05-18 | 16.03 | $16.05 | 100 |
| 2026-05-15 | 16.02 | $16.05 | — |
| 2026-05-14 | 16.02 | $16.05 | 100 |
| 2026-05-13 | 16.02 | $16.05 | 100 |
| 2026-05-12 | 16.02 | $16.05 | 100 |
| 2026-05-11 | 16.01 | $16.05 | 100 |
| 2026-05-08 | 16.01 | $16.05 | 100 |
| 2026-05-07 | 16.00 | $16.05 | — |
| 2026-05-06 | 16.00 | $16.05 | 100 |
| 2026-05-05 | 15.99 | $16.05 | 100 |
| 2026-05-04 | 15.99 | $16.05 | 100 |
| 2026-05-01 | 15.98 | $16.05 | 100 |
| 2026-04-30 | 15.97 | $16.05 | 100 |
| 2026-04-29 | 15.97 | $16.05 | 100 |
| 2026-04-28 | 15.96 | $16.05 | 100 |
| 2026-04-27 | 15.95 | $16.05 | 100 |
| 2026-04-24 | 15.94 | $16.05 | 100 |
| 2026-04-23 | 15.93 | $16.05 | 100 |
| 2026-04-22 | 15.91 | $16.05 | 100 |
| 2026-04-21 | 15.90 | $16.05 | 100 |
| 2026-04-20 | 15.88 | $16.05 | — |
| 2026-04-17 | 15.86 | $16.05 | 100 |
| 2026-04-16 | 15.85 | $16.05 | 100 |
| 2026-04-15 | 15.82 | $16.05 | 100 |
| 2026-04-14 | 15.80 | $16.05 | 100 |
| 2026-04-13 | 15.77 | $16.05 | 100 |
| 2026-04-10 | 15.74 | $16.05 | 100 |
| 2026-04-09 | 15.71 | $16.05 | 100 |
| 2026-04-08 | 15.68 | $16.05 | 100 |
| 2026-04-07 | 15.64 | $16.05 | 100 |
| 2026-04-06 | 15.59 | $16.05 | 100 |
| 2026-04-02 | 15.55 | $16.05 | 100 |
| 2026-04-01 | 15.49 | $16.05 | 100 |
| 2026-03-31 | 15.43 | $16.05 | 100 |
| 2026-03-30 | 15.37 | $16.05 | 100 |
| 2026-03-27 | 15.30 | $16.05 | 100 |
| 2026-03-26 | 15.22 | $16.05 | 100 |
| 2026-03-25 | 15.13 | $16.05 | 100 |
| 2026-03-24 | 15.03 | $16.05 | 100 |
| 2026-03-23 | 14.93 | $16.05 | 100 |
| 2026-03-20 | 14.81 | $16.05 | 100 |
| 2026-03-19 | 14.68 | $16.05 | 100 |
| 2026-03-18 | 14.53 | $16.05 | 100 |
| 2026-03-17 | 14.37 | $16.05 | 100 |
| 2026-03-16 | 14.20 | $16.05 | — |
| 2026-03-13 | 14.00 | $16.05 | 100 |
| 2026-03-12 | 13.79 | $16.05 | 100 |
| 2026-03-11 | 13.55 | $16.05 | 100 |
| 2026-03-10 | 13.28 | $16.05 | 100 |
| 2026-03-09 | 12.99 | $16.05 | 100 |
| 2026-03-06 | 12.67 | $16.05 | 150 |
| 2026-03-05 | 12.32 | $11.95 | 100 |
| 2026-03-04 | 12.36 | $11.95 | 100 |
| 2026-03-03 | 12.40 | $16.65 | 100 |
| 2026-03-02 | 11.95 | $11.95 | 8000 |
| 2026-02-27 | 11.95 | $11.95 | 8000 |
| 2026-02-26 | 11.95 | $11.95 | 8000 |
| 2026-02-25 | 11.95 | $11.95 | 8000 |
| 2026-02-24 | 11.95 | $11.95 | 8000 |
| 2026-02-23 | 11.95 | $11.95 | 8000 |
| 2026-02-20 | 11.95 | $11.95 | — |
| 2026-02-19 | 11.95 | $11.95 | — |
| 2026-02-18 | 11.95 | $11.95 | — |
| 2026-02-17 | 11.95 | $11.95 | — |
| 2026-02-13 | 11.95 | $11.95 | — |
| 2026-02-12 | 11.95 | $11.95 | — |
| 2026-02-11 | 11.95 | $11.95 | — |
| 2026-02-10 | 11.95 | $11.95 | — |
| 2026-02-09 | 11.95 | $11.95 | — |
| 2026-02-06 | 11.95 | $11.95 | — |
| 2026-02-05 | 11.95 | $11.95 | 8000 |
| 2026-02-04 | 11.95 | $11.95 | 8000 |
| 2026-02-03 | 11.95 | $11.95 | 8000 |
| 2026-02-02 | 11.95 | $11.95 | — |
| 2026-01-30 | 11.95 | $11.95 | — |
| 2026-01-29 | 11.95 | $11.95 | 8000 |
| 2026-01-28 | 11.95 | $11.95 | 8000 |
| 2026-01-27 | 11.95 | $11.95 | 8000 |
| 2026-01-26 | 11.95 | $11.95 | 8000 |
| 2026-01-23 | 11.95 | $11.95 | 8000 |
| 2026-01-22 | 11.95 | $11.95 | 8000 |
| 2026-01-21 | 11.95 | $11.95 | 8000 |
| 2026-01-20 | 11.95 | $11.95 | 8000 |
| 2026-01-16 | 11.95 | $11.95 | 8000 |
| 2026-01-15 | 11.95 | $11.95 | 8000 |
| 2026-01-14 | 11.95 | $11.95 | 8000 |
| 2026-01-13 | 11.95 | $11.95 | 8000 |
| 2026-01-12 | 11.95 | $11.95 | 8000 |
| 2026-01-09 | 11.95 | $11.95 | 8000 |
| 2026-01-08 | 11.95 | $11.95 | 8000 |
| 2026-01-07 | 11.95 | $11.95 | 8000 |
| 2026-01-06 | 11.95 | $11.95 | — |
| 2026-01-05 | 11.95 | $11.95 | 8000 |
| 2026-01-02 | 11.95 | $11.95 | 8000 |
| 2025-12-31 | 11.95 | $11.95 | 8000 |
| 2025-12-30 | 11.95 | $11.95 | 8000 |
| 2025-12-29 | 11.95 | $11.95 | 8000 |
| 2025-12-26 | 11.95 | $11.95 | 8000 |
| 2025-12-24 | 11.95 | $11.95 | — |
| 2025-12-23 | 11.95 | $11.95 | 8000 |
| 2025-12-22 | 11.95 | $11.95 | 8000 |
| 2025-12-19 | 11.95 | $11.95 | 8000 |
| 2025-12-18 | 11.95 | $11.95 | 8000 |
| 2025-12-17 | 11.95 | $11.95 | 8000 |
| 2025-12-16 | 11.95 | $11.95 | 8000 |
| 2025-12-15 | 11.95 | $11.95 | — |
| 2025-12-12 | 11.95 | $11.95 | — |
| 2025-12-11 | 11.95 | $11.95 | — |
| 2025-12-10 | 11.95 | $11.95 | 8000 |
| 2025-12-09 | 11.95 | $11.95 | 8000 |
| 2025-12-08 | 11.95 | $11.95 | 8000 |
| 2025-12-05 | 11.95 | $11.95 | 8000 |
| 2025-12-04 | 11.95 | $11.95 | 8000 |
| 2025-12-03 | 11.95 | $11.95 | 8000 |
| 2025-12-02 | 11.95 | $11.95 | 8000 |
| 2025-12-01 | 11.95 | $11.95 | 8000 |
| 2025-11-28 | 11.95 | $11.95 | 8000 |
| 2025-11-26 | 11.95 | $11.95 | 8000 |
| 2025-11-25 | 11.95 | $11.95 | — |
| 2025-11-24 | 11.95 | $11.95 | 8000 |
| 2025-11-21 | 11.95 | $11.95 | 8000 |
| 2025-11-20 | 11.95 | $11.95 | 8000 |
| 2025-11-19 | 11.95 | $11.95 | 8000 |
| 2025-11-18 | 11.95 | $11.95 | 8000 |
| 2025-11-17 | 11.95 | $11.95 | 8000 |
| 2025-11-14 | 11.95 | $11.95 | 8000 |
| 2025-11-13 | 11.95 | $11.95 | 8000 |
| 2025-11-12 | 11.95 | $11.95 | 8000 |
| 2025-11-11 | 11.95 | $11.95 | 8000 |
| 2025-11-10 | 11.95 | $11.95 | 8000 |
| 2025-11-07 | 11.95 | $11.95 | 8000 |
| 2025-11-06 | 11.95 | $11.95 | 8000 |
| 2025-11-05 | 11.95 | $11.95 | 8000 |
| 2025-11-04 | 11.95 | $11.95 | 8000 |
| 2025-11-03 | 11.95 | $11.95 | 8000 |
| 2025-10-31 | 11.95 | $11.95 | 8000 |
| 2025-10-30 | 11.95 | $11.95 | 8000 |
| 2025-10-29 | 11.95 | $11.95 | 8000 |
| 2025-10-28 | 11.95 | $11.95 | — |
| 2025-10-27 | 11.95 | $11.95 | — |
| 2025-10-24 | 11.95 | $11.95 | — |
| 2025-10-23 | 11.95 | $11.95 | — |
| 2025-10-22 | 11.95 | $11.95 | — |
| 2025-10-21 | 11.95 | $11.95 | — |
| 2025-10-20 | 11.95 | $11.95 | — |
| 2025-10-17 | 11.95 | $11.95 | — |
| 2025-10-16 | 11.95 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.95 | $11.95 | — |
| 2025-10-13 | 11.95 | $11.95 | — |
| 2025-10-10 | 11.95 | $11.95 | — |
| 2025-10-09 | 11.95 | $11.95 | — |
| 2025-10-08 | 11.95 | $11.95 | — |
| 2025-10-07 | 11.95 | $11.95 | — |
| 2025-10-06 | 11.95 | $11.95 | — |
| 2025-10-03 | 11.95 | $11.95 | — |
| 2025-10-02 | 11.95 | $11.95 | — |
| 2025-10-01 | 11.95 | $11.95 | — |
| 2025-09-30 | 11.95 | $11.95 | — |
| 2025-09-29 | 11.95 | $11.95 | — |
| 2025-09-26 | 11.95 | $11.95 | — |
| 2025-09-25 | 11.95 | $11.95 | — |
| 2025-09-24 | 11.95 | $11.95 | — |
| 2025-09-23 | 11.95 | $11.95 | — |
| 2025-09-22 | 11.95 | $11.95 | — |
| 2025-09-19 | 11.95 | $11.95 | — |
| 2025-09-18 | 11.95 | $11.95 | — |
| 2025-09-17 | 11.95 | $11.95 | — |
| 2025-09-16 | 11.95 | $11.95 | — |
| 2025-09-15 | 11.95 | $11.95 | — |
| 2025-09-12 | 11.95 | $11.95 | — |
| 2025-09-11 | 11.95 | $11.95 | — |
| 2025-09-10 | 11.95 | $11.95 | — |
| 2025-09-09 | 11.95 | $11.95 | — |
| 2025-09-08 | 11.95 | $11.95 | — |
| 2025-09-05 | 11.95 | $11.95 | — |
| 2025-09-04 | 11.95 | $11.95 | — |
| 2025-09-03 | 11.95 | $11.95 | — |
| 2025-09-02 | 11.95 | $11.95 | — |
| 2025-08-29 | 11.95 | $11.95 | — |
| 2025-08-28 | 11.95 | $11.95 | — |
| 2025-08-27 | 11.95 | $11.95 | — |
| 2025-08-26 | 11.95 | $11.95 | — |
| 2025-08-25 | 11.95 | $11.95 | — |
| 2025-08-22 | 11.95 | $11.95 | — |
| 2025-08-21 | 11.95 | $11.95 | — |
| 2025-08-20 | 11.95 | $11.95 | — |
| 2025-08-19 | 11.95 | $11.95 | — |
| 2025-08-18 | 11.96 | $11.95 | — |
| 2025-08-15 | 11.96 | $11.95 | — |
| 2025-08-14 | 11.96 | $11.95 | — |
| 2025-08-13 | 11.96 | $11.95 | — |
| 2025-08-12 | 11.96 | $11.95 | — |
| 2025-08-11 | 11.96 | $11.95 | — |
| 2025-08-08 | 11.96 | $11.95 | — |
| 2025-08-07 | 11.96 | $11.95 | — |
| 2025-08-06 | 11.96 | $11.95 | — |
| 2025-08-05 | 11.96 | $11.95 | — |
| 2025-08-04 | 11.96 | $11.95 | — |
| 2025-08-01 | 11.97 | $11.95 | — |
| 2025-07-31 | 11.97 | $11.95 | — |
| 2025-07-30 | 11.97 | $11.95 | — |
| 2025-07-29 | 11.97 | $11.95 | — |
| 2025-07-28 | 11.97 | $11.95 | — |
| 2025-07-25 | 11.97 | $11.95 | — |
| 2025-07-24 | 11.98 | $11.95 | — |
| 2025-07-23 | 11.98 | $11.95 | — |
| 2025-07-22 | 11.98 | $11.95 | — |
| 2025-07-21 | 11.99 | $11.95 | — |
| 2025-07-18 | 11.99 | $11.95 | — |
| 2025-07-17 | 12.00 | $11.95 | — |
| 2025-07-16 | 12.00 | $11.95 | — |
| 2025-07-15 | 12.01 | $11.95 | — |
| 2025-07-14 | 12.01 | $11.95 | — |
| 2025-07-11 | 12.02 | $11.95 | — |
| 2025-07-10 | 12.02 | $11.95 | — |
| 2025-07-09 | 12.03 | $11.95 | — |
| 2025-07-08 | 12.04 | $11.95 | — |
| 2025-07-07 | 12.05 | $11.95 | — |
| 2025-07-03 | 12.06 | $11.95 | — |
| 2025-07-02 | 12.07 | $11.95 | — |
| 2025-07-01 | 12.09 | $11.95 | — |
| 2025-06-30 | 12.10 | $11.95 | — |
| 2025-06-27 | 12.12 | $11.95 | — |
| 2025-06-26 | 12.13 | $11.95 | — |
| 2025-06-25 | 12.15 | $11.95 | — |
| 2025-06-24 | 12.17 | $11.95 | — |
| 2025-06-23 | 12.20 | $11.95 | — |
| 2025-06-20 | 12.22 | $11.95 | — |
| 2025-06-18 | 12.25 | $11.95 | — |
| 2025-06-17 | 12.28 | $11.95 | — |
| 2025-06-16 | 12.32 | $11.95 | — |
| 2025-06-13 | 12.36 | $11.95 | — |
| 2025-06-12 | 12.40 | $11.95 | — |
| 2025-06-11 | 12.45 | $11.95 | — |
| 2025-06-10 | 12.50 | $11.95 | — |
| 2025-06-09 | 12.56 | $11.95 | — |
| 2025-06-06 | 12.62 | $11.95 | — |
| 2025-06-05 | 12.69 | $11.95 | — |
| 2025-06-04 | 12.77 | $11.95 | — |
| 2025-06-03 | 12.86 | $11.95 | — |
| 2025-06-02 | 12.95 | $11.95 | — |
| 2025-05-30 | 13.06 | $11.95 | — |
| 2025-05-29 | 13.17 | $11.95 | — |
| 2025-05-28 | 13.30 | $11.95 | — |
| 2025-05-27 | 13.45 | $11.95 | — |
| 2025-05-23 | 13.60 | $11.95 | — |
| 2025-05-22 | 13.78 | $11.95 | — |
| 2025-05-21 | 13.97 | $11.95 | — |
| 2025-05-20 | 14.18 | $11.95 | — |
| 2025-05-19 | 14.42 | $11.95 | 305 |
| 2025-05-16 | 14.68 | $14.70 | — |
| 2025-05-15 | 14.67 | $14.70 | — |
| 2025-05-14 | 14.67 | $14.70 | — |
| 2025-05-13 | 14.67 | $14.70 | — |
| 2025-05-12 | 14.66 | $14.70 | — |
| 2025-05-09 | 14.66 | $14.70 | — |
| 2025-05-08 | 14.66 | $14.70 | — |
| 2025-05-07 | 14.65 | $14.70 | — |
| 2025-05-06 | 14.65 | $14.70 | — |
| 2025-05-05 | 14.64 | $14.70 | — |
| 2025-05-02 | 14.63 | $14.70 | — |
| 2025-05-01 | 14.63 | $14.70 | — |
| 2025-04-30 | 14.62 | $14.70 | — |
| 2025-04-29 | 14.61 | $14.70 | — |
| 2025-04-28 | 14.60 | $14.70 | — |
| 2025-04-25 | 14.59 | $14.70 | — |
| 2025-04-24 | 14.58 | $14.70 | — |
| 2025-04-23 | 14.57 | $14.70 | — |
| 2025-04-22 | 14.55 | $14.70 | — |
| 2025-04-21 | 14.54 | $14.70 | — |
| 2025-04-17 | 14.52 | $14.70 | — |
| 2025-04-16 | 14.50 | $14.70 | — |
| 2025-04-15 | 14.48 | $14.70 | — |
| 2025-04-14 | 14.46 | $14.70 | — |
| 2025-04-11 | 14.43 | $14.70 | — |
| 2025-04-10 | 14.40 | $11.57 | 200 |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.70 | $14.70 | — |
| 2024-12-27 | 14.70 | $14.70 | — |
| 2024-12-26 | 14.70 | $14.70 | — |
| 2024-12-24 | 14.70 | $14.70 | — |
| 2024-12-23 | 14.70 | $14.70 | — |
| 2024-12-20 | 14.70 | $14.70 | — |
| 2024-12-19 | 14.70 | $14.70 | — |
| 2024-12-18 | 14.70 | $14.70 | — |
| 2024-12-17 | 14.70 | $14.70 | — |
| 2024-12-16 | 14.70 | $14.70 | — |
| 2024-12-13 | 14.70 | $14.70 | — |
| 2024-12-12 | 14.70 | $14.70 | — |
| 2024-12-11 | 14.70 | $14.70 | — |
| 2024-12-10 | 14.70 | $14.70 | — |
| 2024-12-09 | 14.70 | $14.70 | — |
| 2024-12-06 | 14.70 | $14.70 | — |
| 2024-12-05 | 14.70 | $14.70 | — |
| 2024-12-04 | 14.70 | $14.70 | — |
| 2024-12-03 | 14.70 | $14.70 | — |
| 2024-12-02 | 14.70 | $14.70 | — |
| 2024-11-29 | 14.70 | $14.70 | — |
| 2024-11-27 | 14.70 | $14.70 | — |
| 2024-11-26 | 14.70 | $14.70 | — |
| 2024-11-25 | 14.70 | $14.70 | — |
| 2024-11-22 | 14.70 | $14.70 | — |
| 2024-11-21 | 14.70 | $14.70 | — |
| 2024-11-20 | 14.70 | $14.70 | — |
| 2024-11-19 | 14.70 | $14.70 | — |
| 2024-11-18 | 14.69 | $14.70 | — |
| 2024-11-15 | 14.69 | $14.70 | — |
| 2024-11-14 | 14.69 | $14.70 | — |
| 2024-11-13 | 14.69 | $14.70 | — |
| 2024-11-12 | 14.69 | $14.70 | — |
| 2024-11-11 | 14.69 | $14.70 | — |
| 2024-11-08 | 14.69 | $14.70 | — |
| 2024-11-07 | 14.69 | $14.70 | — |
| 2024-11-06 | 14.69 | $14.70 | — |
| 2024-11-05 | 14.69 | $14.70 | — |
| 2024-11-04 | 14.69 | $14.70 | — |
| 2024-11-01 | 14.68 | $14.70 | — |
| 2024-10-31 | 14.68 | $14.70 | — |
| 2024-10-30 | 14.68 | $14.70 | — |
| 2024-10-29 | 14.68 | $14.70 | — |
| 2024-10-28 | 14.68 | $14.70 | — |
| 2024-10-25 | 14.67 | $14.70 | — |
| 2024-10-24 | 14.67 | $14.70 | — |
| 2024-10-23 | 14.67 | $14.70 | — |
| 2024-10-22 | 14.66 | $14.70 | — |
| 2024-10-21 | 14.66 | $14.70 | — |
| 2024-10-18 | 14.66 | $14.70 | — |
| 2024-10-17 | 14.65 | $14.70 | — |
| 2024-10-16 | 14.65 | $14.70 | — |
| 2024-10-15 | 14.64 | $14.70 | — |
| 2024-10-14 | 14.63 | $14.70 | — |
| 2024-10-11 | 14.63 | $14.70 | — |
| 2024-10-10 | 14.62 | $14.70 | — |
| 2024-10-09 | 14.61 | $14.70 | — |
| 2024-10-08 | 14.60 | $14.70 | — |
| 2024-10-07 | 14.59 | $14.70 | — |
| 2024-10-04 | 14.58 | $14.70 | — |
| 2024-10-03 | 14.57 | $14.70 | — |
| 2024-10-02 | 14.55 | $14.70 | — |
| 2024-10-01 | 14.54 | $14.70 | — |
| 2024-09-30 | 14.52 | $14.70 | — |
| 2024-09-27 | 14.50 | $14.70 | — |
| 2024-09-26 | 14.48 | $14.70 | — |
| 2024-09-25 | 14.46 | $14.70 | — |
| 2024-09-24 | 14.43 | $14.70 | — |
| 2024-09-23 | 14.40 | $14.70 | — |
| 2024-09-20 | 14.37 | $14.70 | — |
| 2024-09-19 | 14.34 | $14.70 | — |
| 2024-09-18 | 14.30 | $14.70 | — |
| 2024-09-17 | 14.26 | $14.70 | — |
| 2024-09-16 | 14.21 | $14.70 | — |
| 2024-09-13 | 14.16 | $14.70 | — |
| 2024-09-12 | 14.10 | $14.70 | — |
| 2024-09-11 | 14.04 | $14.70 | — |
| 2024-09-10 | 13.97 | $14.70 | — |
| 2024-09-09 | 13.90 | $14.70 | — |
| 2024-09-06 | 13.81 | $14.70 | — |
| 2024-09-05 | 13.72 | $14.70 | — |
| 2024-09-04 | 13.61 | $14.70 | — |
| 2024-09-03 | 13.50 | $14.70 | — |
| 2024-08-30 | 13.37 | $14.70 | 2018 |
| 2024-08-29 | 13.23 | $13.05 | — |
| 2024-08-28 | 13.25 | $13.05 | — |
| 2024-08-27 | 13.28 | $13.05 | — |
| 2024-08-26 | 13.30 | $13.05 | — |
| 2024-08-23 | 13.33 | $13.05 | — |
| 2024-08-22 | 13.35 | $13.05 | — |
| 2024-08-21 | 13.39 | $13.05 | — |
| 2024-08-20 | 13.42 | $13.05 | — |
| 2024-08-19 | 13.46 | $13.05 | — |
| 2024-08-16 | 13.50 | $13.05 | — |
| 2024-08-15 | 13.55 | $13.05 | — |
| 2024-08-14 | 13.60 | $13.05 | — |
| 2024-08-13 | 13.66 | $13.05 | — |
| 2024-08-12 | 13.73 | $13.05 | — |
| 2024-08-09 | 13.80 | $13.05 | — |
| 2024-08-08 | 13.88 | $13.05 | — |
| 2024-08-07 | 13.97 | $13.05 | — |
| 2024-08-06 | 14.06 | $13.05 | — |
| 2024-08-05 | 14.17 | $13.05 | 4060 |
| 2024-08-02 | 14.29 | $13.83 | — |
| 2024-08-01 | 14.33 | $13.83 | — |
| 2024-07-31 | 14.39 | $13.83 | — |
| 2024-07-30 | 14.44 | $13.83 | — |
| 2024-07-29 | 14.51 | $13.83 | 15820 |
| 2024-07-26 | 14.58 | $14.93 | — |
| 2024-07-25 | 14.54 | $14.93 | — |
| 2024-07-24 | 14.50 | $14.93 | — |
| 2024-07-23 | 14.46 | $14.93 | — |
| 2024-07-22 | 14.41 | $14.93 | — |
| 2024-07-19 | 14.35 | $14.93 | — |
| 2024-07-18 | 14.29 | $14.93 | — |
| 2024-07-17 | 14.23 | $14.93 | 300 |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.16 | $14.15 | — |
| 2024-07-05 | 14.16 | $14.15 | — |
| 2024-07-03 | 14.16 | $14.15 | — |
| 2024-07-02 | 14.16 | $14.15 | — |
| 2024-07-01 | 14.16 | $14.15 | — |
| 2024-06-28 | 14.16 | $14.15 | — |
| 2024-06-27 | 14.16 | $14.15 | — |
| 2024-06-26 | 14.16 | $14.15 | — |
| 2024-06-25 | 14.16 | $14.15 | — |
| 2024-06-24 | 14.16 | $14.15 | — |
| 2024-06-21 | 14.16 | $14.15 | — |
| 2024-06-20 | 14.17 | $14.15 | — |
| 2024-06-18 | 14.17 | $14.15 | — |
| 2024-06-17 | 14.17 | $14.15 | — |
| 2024-06-14 | 14.17 | $14.15 | — |
| 2024-06-13 | 14.17 | $14.15 | — |
| 2024-06-12 | 14.18 | $14.15 | — |
| 2024-06-11 | 14.18 | $14.15 | — |
| 2024-06-10 | 14.18 | $14.15 | — |
| 2024-06-07 | 14.19 | $14.15 | — |
| 2024-06-06 | 14.19 | $14.15 | — |
| 2024-06-05 | 14.19 | $14.15 | — |
| 2024-06-04 | 14.20 | $14.15 | — |
| 2024-06-03 | 14.20 | $14.15 | — |
| 2024-05-31 | 14.21 | $14.15 | — |
| 2024-05-30 | 14.22 | $14.15 | — |
| 2024-05-29 | 14.22 | $14.15 | — |
| 2024-05-28 | 14.23 | $14.15 | — |
| 2024-05-24 | 14.24 | $14.15 | — |
| 2024-05-23 | 14.25 | $14.15 | — |
| 2024-05-22 | 14.26 | $14.15 | — |
| 2024-05-21 | 14.27 | $14.15 | — |
| 2024-05-20 | 14.28 | $14.15 | — |
| 2024-05-17 | 14.30 | $14.15 | — |
| 2024-05-16 | 14.31 | $14.15 | — |
| 2024-05-15 | 14.33 | $14.15 | — |
| 2024-05-14 | 14.35 | $14.15 | — |
| 2024-05-13 | 14.37 | $14.15 | — |
| 2024-05-10 | 14.39 | $14.15 | — |
| 2024-05-09 | 14.42 | $14.15 | — |
| 2024-05-08 | 14.45 | $14.15 | — |
| 2024-05-07 | 14.48 | $14.15 | — |
| 2024-05-06 | 14.51 | $14.15 | — |
| 2024-05-03 | 14.55 | $14.15 | — |
| 2024-05-02 | 14.59 | $14.15 | — |
| 2024-05-01 | 14.64 | $14.15 | — |
| 2024-04-30 | 14.69 | $14.15 | — |
| 2024-04-29 | 14.75 | $14.15 | — |
| 2024-04-26 | 14.81 | $14.15 | — |
| 2024-04-25 | 14.88 | $14.15 | 7361 |
| 2024-04-24 | 14.96 | $15.27 | — |
| 2024-04-23 | 14.93 | $15.27 | — |
| 2024-04-22 | 14.89 | $15.27 | — |
| 2024-04-19 | 14.85 | $15.27 | — |
| 2024-04-18 | 14.81 | $15.27 | — |
| 2024-04-17 | 14.76 | $15.27 | — |
| 2024-04-16 | 14.70 | $15.27 | — |
| 2024-04-15 | 14.64 | $15.27 | — |
| 2024-04-12 | 14.58 | $15.27 | — |
| 2024-04-11 | 14.50 | $15.27 | — |
| 2024-04-10 | 14.42 | $15.27 | — |
| 2024-04-09 | 14.33 | $15.27 | — |
| 2024-04-08 | 14.24 | $15.27 | — |
| 2024-04-05 | 14.13 | $15.27 | — |
| 2024-04-04 | 14.01 | $15.27 | — |
| 2024-04-03 | 13.87 | $15.27 | — |
| 2024-04-02 | 13.73 | $15.27 | — |
| 2024-04-01 | 13.57 | $15.27 | — |
| 2024-03-28 | 13.39 | $15.27 | 100 |
| 2024-03-27 | 13.19 | $12.85 | — |
| 2024-03-26 | 13.22 | $12.85 | — |
| 2024-03-25 | 13.26 | $12.86 | 545 |
| 2024-03-22 | 13.30 | $13.01 | 608 |
| 2024-02-28 | 13.34 | $12.56 | — |
| 2024-02-27 | 13.42 | $12.56 | — |
| 2024-02-26 | 13.51 | $12.56 | — |
| 2024-02-23 | 13.61 | $12.56 | 298 |
| 2024-02-22 | 13.72 | $12.82 | — |
| 2024-02-21 | 13.81 | $12.82 | — |
| 2024-02-20 | 13.92 | $12.82 | 200 |
| 2024-02-16 | 14.03 | $13.17 | — |
| 2024-02-15 | 14.12 | $13.17 | — |
| 2024-02-14 | 14.22 | $13.17 | 568 |
| 2024-02-13 | 14.33 | $13.40 | — |
| 2024-02-12 | 14.43 | $13.40 | 475 |
| 2024-02-09 | 14.54 | $13.19 | — |
| 2024-02-08 | 14.68 | $13.19 | 1803 |
| 2024-02-07 | 14.84 | $13.43 | 185 |
| 2024-02-06 | 14.99 | $14.36 | — |
| 2024-02-05 | 15.05 | $14.36 | 887 |
| 2024-02-02 | 15.13 | $15.37 | — |
| 2024-02-01 | 15.10 | $15.37 | — |
| 2024-01-31 | 15.07 | $15.37 | 1997 |
| 2024-01-30 | 15.04 | $14.52 | — |
| 2024-01-29 | 15.09 | $14.52 | — |
| 2024-01-26 | 15.15 | $14.52 | — |
| 2024-01-25 | 15.22 | $14.52 | — |
| 2024-01-24 | 15.29 | $14.52 | — |
| 2024-01-23 | 15.38 | $14.52 | 161 |
| 2024-01-22 | 15.47 | $15.04 | 1123 |
| 2024-01-19 | 15.51 | $14.97 | 255 |
| 2024-01-18 | 15.57 | $15.35 | — |
| 2024-01-17 | 15.59 | $15.35 | — |
| 2024-01-16 | 15.62 | $15.35 | 712 |
| 2024-01-12 | 15.65 | $15.92 | — |
| 2024-01-11 | 15.62 | $15.92 | 74 |
| 2024-01-10 | 15.58 | $15.67 | — |
| 2024-01-09 | 15.58 | $15.67 | — |
| 2024-01-08 | 15.57 | $15.67 | 521 |
| 2024-01-05 | 15.55 | $15.60 | 166 |
| 2024-01-04 | 15.55 | $15.82 | 361 |
| 2024-01-03 | 15.52 | $15.71 | — |
| 2024-01-02 | 15.50 | $15.71 | — |
| 2023-12-29 | 15.48 | $15.71 | — |
| 2023-12-28 | 15.45 | $15.71 | 408 |
| 2023-12-27 | 15.43 | $15.53 | — |
| 2023-12-26 | 15.42 | $15.53 | 3458 |
| 2023-12-22 | 15.41 | $15.52 | — |
| 2023-12-21 | 15.39 | $15.52 | — |
| 2023-12-20 | 15.38 | $15.52 | 405 |
| 2023-12-19 | 15.36 | $15.36 | 1175 |
| 2023-12-18 | 15.37 | $15.52 | 445 |
| 2023-12-15 | 15.35 | $16.20 | 394 |
| 2023-12-14 | 15.26 | $15.46 | 154 |
| 2023-12-13 | 15.24 | $15.26 | — |
| 2023-12-12 | 15.24 | $15.26 | 1619 |
| 2023-12-11 | 15.23 | $15.60 | — |
| 2023-12-08 | 15.20 | $15.60 | 449 |
| 2023-12-07 | 15.15 | $15.22 | — |
| 2023-12-06 | 15.15 | $15.22 | 364 |
| 2023-12-05 | 15.14 | $14.94 | 184 |
| 2023-12-04 | 15.16 | $14.80 | 1863 |
| 2023-12-01 | 15.20 | $14.85 | 303 |
| 2023-11-30 | 15.23 | $14.94 | — |
| 2023-11-29 | 15.26 | $14.94 | 187 |
| 2023-11-28 | 15.30 | $15.12 | — |
| 2023-11-27 | 15.32 | $15.12 | — |
| 2023-11-24 | 15.34 | $15.12 | 2582 |
| 2023-11-22 | 15.36 | $15.02 | — |
| 2023-11-21 | 15.40 | $15.02 | 1374 |
| 2023-11-20 | 15.43 | $15.08 | — |
| 2023-11-17 | 15.47 | $15.08 | — |
| 2023-11-16 | 15.51 | $15.08 | — |
| 2023-11-15 | 15.56 | $15.08 | — |
| 2023-11-14 | 15.61 | $15.08 | — |
| 2023-11-13 | 15.67 | $15.08 | 298 |
| 2023-11-10 | 15.73 | $16.05 | — |
| 2023-11-09 | 15.69 | $16.05 | — |
| 2023-11-08 | 15.66 | $16.05 | — |
| 2023-11-07 | 15.61 | $16.05 | — |
| 2023-11-06 | 15.57 | $16.05 | 136 |
| 2023-11-03 | 15.52 | $16.33 | 143 |
| 2023-11-02 | 15.43 | $15.78 | 151 |
| 2023-11-01 | 15.39 | $15.21 | 1471 |
| 2023-10-31 | 15.41 | $14.76 | 282 |
| 2023-10-30 | 15.48 | $15.20 | 120 |
| 2023-10-27 | 15.51 | $14.85 | — |
| 2023-10-26 | 15.58 | $14.85 | — |
| 2023-10-25 | 15.66 | $14.85 | — |
| 2023-10-24 | 15.74 | $14.85 | — |
| 2023-10-23 | 15.84 | $14.85 | 283 |
| 2023-10-20 | 15.94 | $15.95 | — |
| 2023-10-19 | 15.94 | $15.95 | — |
| 2023-10-18 | 15.94 | $15.95 | — |
| 2023-10-17 | 15.94 | $15.95 | — |
| 2023-10-16 | 15.94 | $15.95 | — |
| 2023-10-13 | 15.94 | $15.95 | — |
| 2023-10-12 | 15.94 | $15.95 | — |
| 2023-10-11 | 15.94 | $15.95 | — |
| 2023-10-10 | 15.93 | $15.95 | — |
| 2023-10-09 | 15.93 | $15.95 | — |
| 2023-10-06 | 15.93 | $15.95 | — |
| 2023-10-05 | 15.93 | $15.95 | — |
| 2023-10-04 | 15.93 | $15.95 | — |
| 2023-10-03 | 15.92 | $15.95 | — |
| 2023-10-02 | 15.92 | $15.95 | 400 |
| 2023-09-29 | 15.92 | $15.15 | 300 |
| 2023-09-28 | 16.00 | $15.12 | 210 |
| 2023-09-27 | 16.09 | $15.23 | — |
| 2023-09-26 | 16.18 | $15.23 | — |
| 2023-09-25 | 16.28 | $15.23 | — |
| 2023-09-22 | 16.39 | $15.23 | 283 |
| 2023-09-21 | 16.51 | $16.15 | — |
| 2023-09-20 | 16.55 | $16.15 | — |
| 2023-09-19 | 16.59 | $16.15 | 1785 |
| 2023-09-18 | 16.64 | $15.95 | — |
| 2023-09-15 | 16.71 | $15.95 | — |
| 2023-09-14 | 16.79 | $15.95 | — |
| 2023-09-13 | 16.88 | $15.95 | 24250 |
| 2023-09-12 | 16.98 | $16.70 | — |
| 2023-09-11 | 17.01 | $16.70 | — |
| 2023-09-08 | 17.04 | $16.70 | — |
| 2023-09-07 | 17.08 | $16.70 | — |
| 2023-09-06 | 17.12 | $16.70 | — |
| 2023-09-05 | 17.16 | $16.70 | — |
| 2023-09-01 | 17.21 | $16.70 | — |
| 2023-08-31 | 17.26 | $16.70 | — |
| 2023-08-30 | 17.32 | $16.70 | — |
| 2023-08-29 | 17.39 | $16.70 | — |
| 2023-08-28 | 17.46 | $16.70 | — |
| 2023-08-25 | 17.54 | $16.70 | — |
| 2023-08-24 | 17.63 | $16.70 | — |
| 2023-08-23 | 17.73 | $16.70 | — |
| 2023-08-22 | 17.83 | $16.70 | 11400 |
| 2023-08-21 | 17.95 | $17.17 | — |
| 2023-08-18 | 18.04 | $17.17 | 459 |
| 2023-08-17 | 18.13 | $17.27 | 195 |
| 2023-08-16 | 18.22 | $17.27 | — |
| 2023-08-15 | 18.32 | $17.27 | 1768 |
| 2023-08-14 | 18.43 | $18.43 | — |
| 2023-08-11 | 18.43 | $18.43 | — |
| 2023-08-10 | 18.43 | $18.43 | — |
| 2023-08-09 | 18.43 | $18.43 | — |
| 2023-08-08 | 18.43 | $18.43 | — |
| 2023-08-07 | 18.43 | $18.43 | — |
| 2023-07-19 | 18.43 | $18.43 | 358 |
| 2023-07-17 | 18.43 | $18.08 | — |
| 2023-07-14 | 18.46 | $18.08 | — |
| 2023-07-13 | 18.50 | $18.08 | — |
| 2023-07-12 | 18.55 | $18.08 | 190 |
| 2023-07-10 | 18.60 | $17.80 | 152 |
| 2023-07-07 | 18.68 | $17.30 | — |
| 2023-07-06 | 18.83 | $17.30 | 100 |
| 2023-07-05 | 18.99 | $17.66 | 100 |
| 2023-07-03 | 19.13 | $19.20 | — |
| 2023-06-30 | 19.12 | $19.20 | — |
| 2023-06-29 | 19.11 | $19.20 | — |
| 2023-06-28 | 19.10 | $19.20 | — |
| 2023-06-09 | 19.09 | $19.20 | 184 |
| 2023-06-08 | 19.08 | $19.27 | — |
| 2023-06-07 | 19.06 | $19.27 | — |
| 2023-06-06 | 19.04 | $19.27 | — |
| 2023-06-05 | 19.02 | $19.27 | — |
| 2023-06-02 | 18.99 | $19.27 | — |
| 2023-05-17 | 18.96 | $19.27 | 866 |
| 2023-05-16 | 18.93 | $19.26 | — |
| 2023-05-15 | 18.89 | $19.26 | — |
| 2023-05-12 | 18.85 | $19.26 | — |
| 2023-05-11 | 18.81 | $19.26 | — |
| 2023-05-10 | 18.76 | $19.26 | — |
| 2023-05-08 | 18.71 | $19.26 | 101 |
| 2023-05-05 | 18.65 | $18.98 | — |
| 2023-05-04 | 18.62 | $18.98 | — |
| 2023-05-03 | 18.58 | $18.98 | — |
| 2023-05-02 | 18.54 | $18.98 | 656 |
| 2023-05-01 | 18.49 | $19.18 | — |
| 2023-04-28 | 18.42 | $19.18 | 1653 |
| 2023-04-27 | 18.34 | $19.15 | — |
| 2023-04-26 | 18.25 | $19.15 | 220 |
| 2023-04-25 | 18.16 | $18.00 | — |
| 2023-04-24 | 18.18 | $18.00 | — |
| 2023-04-21 | 18.19 | $18.00 | — |
| 2023-04-20 | 18.21 | $18.00 | — |
| 2023-04-19 | 18.24 | $18.00 | — |
| 2023-04-18 | 18.26 | $18.00 | — |
| 2023-04-17 | 18.29 | $18.00 | 312 |
| 2023-04-14 | 18.32 | $19.04 | — |
| 2023-04-13 | 18.24 | $19.04 | — |
| 2023-04-12 | 18.16 | $19.04 | — |
| 2023-04-11 | 18.07 | $19.04 | — |
| 2023-04-10 | 17.97 | $19.04 | — |
| 2023-04-06 | 17.85 | $19.04 | — |
| 2023-04-05 | 17.73 | $19.04 | — |
| 2023-04-04 | 17.59 | $19.04 | — |
| 2023-04-03 | 17.44 | $19.04 | 1797 |
| 2023-03-31 | 17.27 | $18.98 | 324 |
| 2023-03-30 | 17.09 | $17.12 | — |
| 2023-03-29 | 17.08 | $17.12 | — |
| 2023-03-28 | 17.08 | $17.12 | — |
| 2023-03-27 | 17.08 | $17.12 | — |
| 2023-03-24 | 17.07 | $17.12 | — |
| 2023-03-23 | 17.07 | $17.12 | — |
| 2023-03-22 | 17.06 | $17.12 | — |
| 2023-03-21 | 17.06 | $17.12 | 690 |
| 2023-03-20 | 17.05 | $17.10 | 273 |
| 2023-03-17 | 17.04 | $16.92 | — |
| 2023-03-16 | 17.06 | $16.92 | 228 |
| 2023-03-15 | 17.07 | $17.66 | — |
| 2023-03-14 | 17.01 | $17.66 | — |
| 2023-03-13 | 16.94 | $17.66 | — |
| 2023-03-10 | 16.87 | $17.66 | 425 |
| 2023-03-09 | 16.78 | $16.88 | — |
| 2023-03-08 | 16.77 | $16.88 | — |
| 2023-03-07 | 16.76 | $16.88 | — |
| 2023-03-06 | 16.75 | $16.88 | — |
| 2023-03-03 | 16.74 | $16.88 | — |
| 2023-03-02 | 16.72 | $16.88 | — |
| 2023-03-01 | 16.70 | $16.88 | 1584 |
| 2023-02-28 | 16.69 | $16.78 | — |
| 2023-02-27 | 16.68 | $16.78 | 661 |
| 2023-02-24 | 16.67 | $16.66 | 215 |
| 2023-02-23 | 16.67 | $16.85 | — |
| 2023-02-22 | 16.65 | $16.85 | — |
| 2023-02-21 | 16.63 | $16.85 | — |
| 2023-02-17 | 16.60 | $16.85 | — |
| 2023-02-16 | 16.58 | $16.85 | — |
| 2023-02-15 | 16.55 | $16.85 | — |
| 2023-02-14 | 16.51 | $16.85 | — |
| 2023-02-13 | 16.48 | $16.85 | — |
| 2023-02-10 | 16.44 | $16.85 | — |
| 2023-02-09 | 16.40 | $16.85 | — |
| 2023-02-08 | 16.35 | $16.85 | — |
| 2023-02-07 | 16.30 | $16.85 | — |
| 2023-02-06 | 16.24 | $16.85 | — |
| 2023-02-03 | 16.17 | $16.85 | — |
| 2023-02-02 | 16.10 | $16.85 | — |
| 2023-02-01 | 16.02 | $16.85 | 598 |
| 2023-01-31 | 15.93 | $16.66 | — |
| 2023-01-30 | 15.86 | $16.66 | 496 |
| 2023-01-27 | 15.77 | $16.08 | 476 |
| 2023-01-26 | 15.74 | $15.53 | 407 |
| 2023-01-25 | 15.76 | $15.96 | — |
| 2023-01-24 | 15.74 | $15.96 | — |
| 2023-01-23 | 15.72 | $15.96 | 3632 |
| 2023-01-20 | 15.69 | $15.82 | 1253 |
| 2023-01-19 | 15.68 | $16.28 | — |
| 2023-01-18 | 15.62 | $16.28 | — |
| 2023-01-17 | 15.55 | $16.27 | 3452 |
| 2023-01-13 | 15.47 | $15.81 | 2272 |
| 2023-01-12 | 15.44 | $15.91 | 354 |
| 2023-01-11 | 15.39 | $16.05 | — |
| 2023-01-10 | 15.32 | $16.05 | — |
| 2023-01-09 | 15.24 | $16.05 | 2608 |
| 2023-01-06 | 15.16 | $15.74 | 533 |
| 2023-01-05 | 15.09 | $15.46 | — |
| 2023-01-04 | 15.06 | $15.46 | — |
| 2023-01-03 | 15.01 | $15.46 | 563 |
| 2022-12-30 | 14.97 | $15.47 | 996 |
| 2022-12-29 | 14.91 | $14.49 | — |
| 2022-12-28 | 14.96 | $14.49 | 662 |
| 2022-12-27 | 15.01 | $14.36 | — |
| 2022-12-23 | 15.07 | $14.36 | 324 |
| 2022-12-22 | 15.15 | $15.11 | — |
| 2022-12-21 | 15.15 | $15.11 | — |
| 2022-12-20 | 15.16 | $15.11 | 1666 |
| 2022-12-19 | 15.16 | $14.60 | 4775 |
| 2022-12-16 | 15.22 | $14.80 | — |
| 2022-12-15 | 15.27 | $14.80 | 100 |
| 2022-12-14 | 15.32 | $15.02 | 2868 |
| 2022-12-13 | 15.35 | $15.24 | 914 |
| 2022-12-12 | 15.36 | $14.92 | 2723 |
| 2022-12-09 | 15.41 | $15.41 | 346 |
| 2022-12-08 | 15.41 | $15.09 | — |
| 2022-12-07 | 15.44 | $15.09 | 794 |
| 2022-12-06 | 15.48 | $14.87 | 1989 |
| 2022-12-05 | 15.54 | $15.28 | 2028 |
| 2022-12-02 | 15.57 | $16.05 | 100 |
| 2022-12-01 | 15.52 | $15.81 | — |
| 2022-11-30 | 15.49 | $15.81 | 694 |
| 2022-11-29 | 15.46 | $16.17 | 2122 |
| 2022-11-28 | 15.38 | $16.08 | 828 |
| 2022-11-25 | 15.31 | $15.95 | 198 |
| 2022-11-23 | 15.24 | $16.08 | — |
| 2022-11-22 | 15.15 | $16.08 | — |
| 2022-11-21 | 15.05 | $16.09 | 282 |
| 2022-11-18 | 14.94 | $15.83 | — |
| 2022-11-17 | 14.85 | $15.83 | — |
| 2022-11-16 | 14.75 | $15.83 | 3520 |
| 2022-11-15 | 14.63 | $16.32 | — |
| 2022-11-14 | 14.45 | $16.32 | 542 |
| 2022-11-11 | 14.26 | $15.07 | — |
| 2022-11-10 | 14.17 | $15.07 | 320 |
| 2022-11-09 | 14.08 | $13.66 | 168 |
| 2022-11-08 | 14.12 | $13.81 | 369 |
| 2022-11-07 | 14.15 | $13.70 | — |
| 2022-11-04 | 14.20 | $13.70 | 172 |
| 2022-11-03 | 14.25 | $14.08 | 218 |
| 2022-11-02 | 14.27 | $14.21 | 2095 |
| 2022-11-01 | 14.28 | $13.80 | 320 |
| 2022-10-31 | 14.33 | $14.44 | 436 |
| 2022-10-28 | 14.32 | $13.85 | — |
| 2022-10-27 | 14.37 | $13.85 | 100 |
| 2022-10-26 | 14.42 | $14.14 | — |
| 2022-10-25 | 14.45 | $14.14 | 2244 |
| 2022-10-24 | 14.48 | $14.01 | 1273 |
| 2022-10-21 | 14.53 | $14.07 | — |
| 2022-10-20 | 14.58 | $14.07 | 238 |
| 2022-10-19 | 14.63 | $13.79 | 350 |
| 2022-10-18 | 14.72 | $13.97 | 432 |
| 2022-10-17 | 14.80 | $14.13 | — |
| 2022-10-14 | 14.87 | $14.13 | 712 |
| 2022-10-13 | 14.95 | $13.87 | — |
| 2022-10-12 | 15.07 | $13.87 | 190 |
| 2022-10-11 | 15.19 | $14.57 | — |
| 2022-10-10 | 15.26 | $14.57 | 1007 |
| 2022-10-07 | 15.33 | $14.55 | — |
| 2022-10-06 | 15.41 | $14.55 | — |
| 2022-10-05 | 15.50 | $14.55 | — |
| 2022-10-04 | 15.60 | $14.55 | — |
| 2022-10-03 | 15.71 | $14.55 | — |
| 2022-09-30 | 15.84 | $14.55 | — |
| 2022-09-29 | 15.97 | $14.55 | — |
| 2022-09-28 | 16.12 | $14.55 | 3646 |
| 2022-09-27 | 16.29 | $15.17 | — |
| 2022-09-26 | 16.41 | $15.17 | — |
| 2022-09-23 | 16.54 | $15.17 | 998 |
| 2022-09-22 | 16.68 | $15.87 | — |
| 2022-09-21 | 16.77 | $15.87 | — |
| 2022-09-20 | 16.86 | $15.87 | 214 |
| 2022-09-19 | 16.96 | $15.66 | 8132 |
| 2022-09-16 | 17.10 | $16.12 | — |
| 2022-09-15 | 17.21 | $16.12 | 242 |
| 2022-09-14 | 17.32 | $17.29 | — |
| 2022-09-13 | 17.32 | $17.29 | — |
| 2022-09-12 | 17.33 | $17.29 | 532 |
| 2022-09-09 | 17.33 | $16.97 | — |
| 2022-09-08 | 17.37 | $16.97 | 3622 |
| 2022-09-07 | 17.41 | $16.98 | — |
| 2022-09-06 | 17.46 | $16.98 | — |
| 2022-09-02 | 17.51 | $16.98 | 286 |
| 2022-09-01 | 17.56 | $17.26 | — |
| 2022-08-31 | 17.59 | $17.26 | 1458 |
| 2022-08-30 | 17.63 | $17.86 | — |
| 2022-08-29 | 17.60 | $17.86 | — |
| 2022-08-26 | 17.57 | $17.86 | — |
| 2022-08-25 | 17.54 | $17.86 | — |
| 2022-08-24 | 17.51 | $17.86 | — |
| 2022-08-23 | 17.47 | $17.86 | — |
| 2022-08-22 | 17.43 | $17.86 | — |
| 2022-08-19 | 17.39 | $17.86 | 662 |
| 2022-08-18 | 17.34 | $17.79 | 298 |
| 2022-08-17 | 17.29 | $18.06 | — |
| 2022-08-16 | 17.21 | $18.06 | — |
| 2022-08-15 | 17.12 | $18.06 | — |
| 2022-08-12 | 17.02 | $18.06 | 968 |
| 2022-08-11 | 16.91 | $16.74 | — |
| 2022-08-10 | 16.93 | $16.74 | — |
| 2022-08-09 | 16.95 | $16.74 | — |
| 2022-08-08 | 16.97 | $16.74 | — |
| 2022-08-05 | 16.99 | $16.74 | — |
| 2022-08-04 | 17.02 | $16.74 | — |
| 2022-08-03 | 17.05 | $16.74 | — |
| 2022-08-02 | 17.08 | $16.74 | 286 |
| 2022-08-01 | 17.12 | $17.27 | 446 |
| 2022-07-29 | 17.10 | $17.64 | — |
| 2022-07-28 | 17.05 | $17.64 | — |
| 2022-07-27 | 16.99 | $17.64 | — |
| 2022-07-26 | 16.92 | $17.64 | — |
| 2022-07-25 | 16.84 | $17.64 | — |
| 2022-07-22 | 16.76 | $17.64 | 214 |
| 2022-07-21 | 16.66 | $16.76 | — |
| 2022-07-20 | 16.65 | $16.76 | 248 |
| 2022-07-19 | 16.64 | $16.94 | 1444 |
| 2022-07-18 | 16.61 | $16.66 | 7120 |
| 2022-07-15 | 16.61 | $16.55 | 914 |
| 2022-07-14 | 16.61 | $16.59 | — |
| 2022-07-13 | 16.61 | $16.59 | — |
| 2022-07-12 | 16.62 | $16.59 | — |
| 2022-07-11 | 16.62 | $16.59 | — |
| 2022-07-08 | 16.62 | $16.59 | — |
| 2022-07-07 | 16.63 | $16.59 | — |
| 2022-07-06 | 16.63 | $16.59 | — |
| 2022-07-05 | 16.64 | $16.59 | — |
| 2022-07-01 | 16.64 | $16.59 | — |
| 2022-06-30 | 16.65 | $16.59 | — |
| 2022-06-29 | 16.65 | $16.59 | — |
| 2022-06-28 | 16.66 | $16.59 | — |
| 2022-06-27 | 16.67 | $16.59 | 604 |
| 2022-06-24 | 16.67 | $16.06 | 296 |
| 2022-06-23 | 16.74 | $15.74 | 230 |
| 2022-06-22 | 16.84 | $15.83 | 586 |
| 2022-06-21 | 16.95 | $15.65 | 526 |
| 2022-06-17 | 17.09 | $16.24 | — |
| 2022-06-16 | 17.17 | $16.24 | 4190 |
| 2022-06-15 | 17.27 | $16.79 | 6360 |
| 2022-06-14 | 17.32 | $16.92 | 946 |
| 2022-06-13 | 17.37 | $17.88 | 1088 |
| 2022-06-10 | 17.31 | $18.26 | — |
| 2022-06-09 | 17.21 | $18.26 | — |
| 2022-06-08 | 17.10 | $18.26 | — |
| 2022-06-07 | 16.98 | $18.26 | — |
| 2022-06-06 | 16.85 | $18.26 | — |
| 2022-06-03 | 16.70 | $18.26 | 2686 |
| 2022-06-02 | 16.53 | $18.60 | — |
| 2022-06-01 | 16.31 | $18.60 | 688 |
| 2022-05-31 | 16.07 | $18.43 | 312 |
| 2022-05-27 | 15.83 | $18.27 | 606 |
| 2022-05-26 | 15.57 | $18.39 | — |
| 2022-05-25 | 15.27 | $18.39 | — |
| 2022-05-24 | 14.94 | $18.39 | — |
| 2022-05-23 | 14.58 | $18.39 | — |
| 2022-05-20 | 14.18 | $18.39 | 332 |
| 2022-05-19 | 13.74 | $18.13 | 274 |
| 2022-05-18 | 13.28 | $18.27 | 310 |
| 2022-05-17 | 12.75 | $18.56 | — |
| 2022-05-16 | 12.14 | $18.56 | 3442 |
| 2022-05-13 | 11.46 | $18.67 | 1096 |
| 2022-05-12 | 10.70 | $17.63 | 1392 |
| 2022-05-11 | 9.97 | $17.70 | 4632 |
| 2022-05-10 | 9.16 | $9.03 | 9264 |
| 2022-05-09 | 9.17 | $8.93 | — |
| 2022-05-06 | 9.20 | $8.93 | — |
| 2022-05-05 | 9.23 | $8.93 | — |
| 2022-05-04 | 9.26 | $8.93 | — |
| 2022-05-03 | 9.29 | $8.93 | 1912 |
| 2022-05-02 | 9.33 | $8.91 | — |
| 2022-04-29 | 9.38 | $8.91 | — |
| 2022-04-28 | 9.43 | $8.91 | 440 |
| 2022-04-27 | 9.48 | $8.89 | — |
| 2022-04-26 | 9.54 | $8.89 | 460 |
| 2022-04-25 | 9.61 | $9.30 | — |
| 2022-04-22 | 9.65 | $9.30 | 3692 |
| 2022-04-21 | 9.68 | $8.72 | — |
| 2022-04-20 | 9.78 | $8.72 | — |
| 2022-04-19 | 9.89 | $8.72 | — |
| 2022-04-18 | 10.02 | $8.72 | — |
| 2022-04-14 | 10.16 | $8.72 | — |
| 2022-04-13 | 10.31 | $8.72 | 6496 |
| 2022-04-12 | 10.47 | $8.93 | — |
| 2022-04-11 | 10.64 | $8.93 | 2212 |
| 2022-04-08 | 10.82 | $9.10 | 700 |
| 2022-04-07 | 11.00 | $10.35 | — |
| 2022-04-06 | 11.06 | $10.35 | — |
| 2022-04-05 | 11.14 | $10.35 | — |
| 2022-04-04 | 11.22 | $10.35 | 8800 |
| 2022-04-01 | 11.31 | $10.37 | — |
| 2022-03-31 | 11.41 | $10.37 | — |
| 2022-03-30 | 11.52 | $10.37 | — |
| 2022-03-29 | 11.64 | $10.37 | — |
| 2022-03-28 | 11.78 | $10.37 | — |
| 2022-03-25 | 11.93 | $10.37 | — |
| 2022-03-24 | 12.09 | $10.37 | — |
| 2022-03-23 | 12.27 | $10.37 | — |
| 2022-03-22 | 12.47 | $10.38 | 524 |
| 2022-03-21 | 12.69 | $10.52 | 3820 |
| 2022-03-18 | 12.92 | $11.18 | — |
| 2022-03-17 | 13.10 | $11.18 | 488 |
| 2022-03-16 | 13.30 | $13.41 | — |
| 2022-03-15 | 13.29 | $13.41 | — |
| 2022-03-14 | 13.28 | $13.41 | — |
| 2022-03-11 | 13.27 | $13.41 | — |
| 2022-03-10 | 13.25 | $13.41 | — |
| 2022-03-09 | 13.24 | $13.41 | — |
| 2022-03-08 | 13.22 | $13.41 | — |
| 2022-03-07 | 13.20 | $13.41 | — |
| 2022-03-04 | 13.18 | $13.41 | — |
| 2022-03-03 | 13.15 | $13.41 | — |
| 2022-03-02 | 13.12 | $13.41 | — |
| 2022-03-01 | 13.09 | $13.41 | — |
| 2022-02-28 | 13.06 | $13.41 | — |
| 2022-02-25 | 13.02 | $13.41 | — |
| 2022-02-24 | 12.98 | $13.41 | — |
| 2022-02-23 | 12.94 | $13.41 | 4088 |
| 2022-02-22 | 12.89 | $13.78 | 2004 |
| 2022-02-18 | 12.79 | $12.95 | — |
| 2022-02-17 | 12.78 | $12.95 | — |
| 2022-02-16 | 12.76 | $12.95 | 632 |
| 2022-02-15 | 12.74 | $12.34 | — |
| 2022-02-14 | 12.78 | $12.34 | — |
| 2022-02-11 | 12.83 | $12.34 | — |
| 2022-02-10 | 12.88 | $12.34 | — |
| 2022-02-09 | 12.94 | $12.34 | — |
| 2022-02-08 | 13.00 | $12.34 | — |
| 2022-02-07 | 13.07 | $12.34 | — |
| 2022-02-04 | 13.14 | $12.34 | — |
| 2022-02-03 | 13.23 | $12.34 | — |
| 2022-02-02 | 13.32 | $12.34 | — |
| 2022-02-01 | 13.43 | $12.34 | 2576 |
| 2022-01-31 | 13.54 | $12.57 | 4036 |
| 2022-01-28 | 13.64 | $12.17 | 1024 |
| 2022-01-27 | 13.80 | $12.13 | 2920 |
| 2022-01-26 | 13.97 | $13.75 | — |
| 2022-01-25 | 13.99 | $13.75 | — |
| 2022-01-24 | 14.02 | $13.75 | 3740 |
| 2022-01-21 | 14.05 | $13.78 | 988 |
| 2022-01-20 | 14.08 | $14.55 | — |
| 2022-01-19 | 14.03 | $14.55 | — |
| 2022-01-18 | 13.97 | $14.55 | 2604 |
| 2022-01-14 | 13.91 | $14.26 | — |
| 2022-01-13 | 13.88 | $14.26 | — |
| 2022-01-12 | 13.83 | $14.26 | — |
| 2022-01-11 | 13.79 | $14.26 | — |
| 2022-01-10 | 13.74 | $14.27 | 1812 |
| 2022-01-07 | 13.68 | $14.06 | 2004 |
| 2022-01-06 | 13.65 | $13.62 | — |
| 2022-01-05 | 13.65 | $13.62 | — |
| 2022-01-04 | 13.65 | $13.62 | — |
| 2022-01-03 | 13.65 | $13.63 | 1604 |
| 2021-12-31 | 13.66 | $13.10 | — |
| 2021-12-30 | 13.71 | $13.10 | — |
| 2021-12-29 | 13.78 | $13.10 | 3112 |
| 2021-12-28 | 13.85 | $13.11 | 1328 |
| 2021-12-27 | 13.93 | $12.92 | 596 |
| 2021-12-23 | 14.04 | $12.67 | 6656 |
| 2021-12-22 | 14.18 | $12.60 | — |
| 2021-12-21 | 14.35 | $12.60 | 1784 |
| 2021-12-20 | 14.53 | $13.47 | 672 |
| 2021-12-17 | 14.64 | $14.27 | 1344 |
| 2021-12-16 | 14.68 | $14.21 | — |
| 2021-12-15 | 14.73 | $14.21 | — |
| 2021-12-14 | 14.78 | $14.21 | 3068 |
| 2021-12-13 | 14.84 | $14.64 | — |
| 2021-12-10 | 14.87 | $14.64 | — |
| 2021-12-09 | 14.89 | $14.64 | — |
| 2021-12-08 | 14.92 | $14.65 | 1892 |
| 2021-12-07 | 14.94 | $14.57 | 1908 |
| 2021-12-06 | 14.98 | $14.98 | 1328 |
| 2021-12-03 | 14.98 | $14.26 | 484 |
| 2021-12-02 | 15.06 | $14.05 | — |
| 2021-12-01 | 15.17 | $14.05 | 1416 |
| 2021-11-30 | 15.28 | $15.74 | — |
| 2021-11-29 | 15.23 | $15.74 | — |
| 2021-11-26 | 15.18 | $15.74 | — |
| 2021-11-24 | 15.12 | $15.74 | — |
| 2021-11-23 | 15.06 | $15.74 | — |
| 2021-11-22 | 14.99 | $15.74 | — |
| 2021-11-19 | 14.91 | $15.74 | — |
| 2021-11-18 | 14.82 | $15.74 | — |
| 2021-11-17 | 14.72 | $15.74 | — |
| 2021-11-16 | 14.61 | $15.74 | — |
| 2021-11-15 | 14.50 | $15.74 | 560 |
| 2021-11-12 | 14.37 | $14.22 | — |
| 2021-11-11 | 14.38 | $14.22 | — |
| 2021-11-10 | 14.40 | $14.22 | — |
| 2021-11-09 | 14.42 | $14.22 | — |
| 2021-11-08 | 14.44 | $14.22 | — |
| 2021-11-05 | 14.46 | $14.22 | — |
| 2021-11-04 | 14.48 | $14.22 | — |
| 2021-11-03 | 14.51 | $14.22 | — |
| 2021-11-02 | 14.54 | $14.22 | — |
| 2021-11-01 | 14.58 | $14.22 | — |
| 2021-10-29 | 14.61 | $14.22 | 1752 |
| 2021-10-28 | 14.66 | $13.84 | 1324 |
| 2021-10-27 | 14.74 | $14.16 | — |
| 2021-10-26 | 14.80 | $14.16 | — |
| 2021-10-25 | 14.87 | $14.16 | — |
| 2021-10-22 | 14.95 | $14.16 | — |
| 2021-10-21 | 15.03 | $14.16 | — |
| 2021-10-20 | 15.12 | $14.16 | — |
| 2021-10-19 | 15.22 | $14.16 | — |
| 2021-10-18 | 15.33 | $14.16 | — |
| 2021-10-15 | 15.46 | $14.16 | — |
| 2021-10-14 | 15.59 | $14.16 | — |
| 2021-10-13 | 15.74 | $14.16 | 456 |
| 2021-10-12 | 15.91 | $15.95 | — |
| 2021-10-11 | 15.91 | $15.95 | — |
| 2021-10-08 | 15.90 | $15.95 | — |
| 2021-10-07 | 15.90 | $15.95 | — |
| 2021-10-06 | 15.89 | $15.95 | — |
| 2021-10-05 | 15.89 | $15.95 | — |
| 2021-10-04 | 15.88 | $15.95 | — |
| 2021-10-01 | 15.87 | $15.95 | — |
| 2021-09-30 | 15.86 | $15.95 | — |
| 2021-09-29 | 15.85 | $15.95 | — |
| 2021-09-28 | 15.84 | $15.95 | — |
| 2021-09-27 | 15.83 | $15.95 | — |
| 2021-09-24 | 15.82 | $15.95 | — |
| 2021-09-23 | 15.81 | $15.95 | — |
| 2021-09-22 | 15.79 | $15.95 | — |
| 2021-09-21 | 15.78 | $15.95 | — |
| 2021-09-20 | 15.76 | $15.95 | — |
| 2021-09-17 | 15.74 | $15.95 | — |
| 2021-09-16 | 15.71 | $15.95 | — |
| 2021-09-15 | 15.69 | $15.95 | — |
| 2021-09-14 | 15.66 | $15.95 | — |
| 2021-09-13 | 15.63 | $15.95 | — |
| 2021-09-10 | 15.60 | $15.95 | — |
| 2021-09-09 | 15.56 | $15.95 | — |
| 2021-09-08 | 15.52 | $15.95 | — |
| 2021-09-07 | 15.47 | $15.95 | — |
| 2021-09-03 | 15.42 | $15.96 | 460 |
| 2021-09-02 | 15.37 | $15.36 | — |
| 2021-09-01 | 15.37 | $15.36 | — |
| 2021-08-31 | 15.37 | $15.36 | — |
| 2021-08-30 | 15.37 | $15.36 | — |
| 2021-08-27 | 15.37 | $15.36 | — |
| 2021-08-26 | 15.37 | $15.36 | — |
| 2021-08-25 | 15.38 | $15.36 | — |
| 2021-08-24 | 15.38 | $15.36 | — |
| 2021-08-23 | 15.38 | $15.36 | — |
| 2021-08-20 | 15.38 | $15.36 | — |
| 2021-08-19 | 15.38 | $15.36 | — |
| 2021-08-18 | 15.39 | $15.36 | — |
| 2021-08-17 | 15.39 | $15.36 | — |
| 2021-08-16 | 15.39 | $15.36 | — |
| 2021-08-13 | 15.40 | $15.36 | — |
| 2021-08-12 | 15.40 | $15.36 | — |
| 2021-08-11 | 15.40 | $15.36 | — |
| 2021-08-10 | 15.41 | $15.36 | — |
| 2021-08-09 | 15.41 | $15.36 | — |
| 2021-08-06 | 15.42 | $15.36 | — |
| 2021-08-05 | 15.42 | $15.36 | — |
| 2021-08-04 | 15.43 | $15.36 | — |
| 2021-08-03 | 15.44 | $15.36 | — |
| 2021-08-02 | 15.45 | $15.36 | — |
| 2021-07-30 | 15.46 | $15.36 | — |
| 2021-07-29 | 15.47 | $15.36 | — |
| 2021-07-28 | 15.48 | $15.36 | — |
| 2021-07-27 | 15.49 | $15.36 | — |
| 2021-07-26 | 15.50 | $15.36 | — |
| 2021-07-23 | 15.52 | $15.36 | — |
| 2021-07-22 | 15.53 | $15.36 | — |
| 2021-07-21 | 15.55 | $15.36 | — |
| 2021-07-20 | 15.57 | $15.36 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.05
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.92
Average
14.67
Maximum
19.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.05 | $16.05 | 100 |
| 2026-07-13 | 16.05 | $16.05 | 100 |
| 2026-07-10 | 16.05 | $16.05 | 100 |
| 2026-07-09 | 16.05 | $16.05 | 100 |
| 2026-07-08 | 16.05 | $16.05 | — |
| 2026-07-07 | 16.05 | $16.05 | — |
| 2026-07-06 | 16.05 | $16.05 | 100 |
| 2026-07-02 | 16.05 | $16.05 | 100 |
| 2026-07-01 | 16.05 | $16.05 | 100 |
| 2026-06-30 | 16.05 | $16.05 | 100 |
| 2026-06-29 | 16.05 | $16.05 | 100 |
| 2026-06-26 | 16.05 | $16.05 | 100 |
| 2026-06-25 | 16.05 | $16.05 | 100 |
| 2026-06-24 | 16.05 | $16.05 | 100 |
| 2026-06-23 | 16.05 | $16.05 | 100 |
| 2026-06-22 | 16.05 | $16.05 | 100 |
| 2026-06-18 | 16.05 | $16.05 | 100 |
| 2026-06-17 | 16.05 | $16.05 | 100 |
| 2026-06-16 | 16.05 | $16.05 | 100 |
| 2026-06-15 | 16.05 | $16.05 | 100 |
| 2026-06-12 | 16.05 | $16.05 | 100 |
| 2026-06-11 | 16.05 | $16.05 | 100 |
| 2026-06-10 | 16.05 | $16.05 | 100 |
| 2026-06-09 | 16.05 | $16.05 | 100 |
| 2026-06-08 | 16.05 | $16.05 | — |
| 2026-06-05 | 16.05 | $16.05 | 100 |
| 2026-06-04 | 16.05 | $16.05 | 100 |
| 2026-06-03 | 16.05 | $16.05 | 100 |
| 2026-06-02 | 16.05 | $16.05 | 100 |
| 2026-06-01 | 16.05 | $16.05 | 100 |
| 2026-05-29 | 16.05 | $16.05 | 100 |
| 2026-05-28 | 16.05 | $16.05 | 100 |
| 2026-05-27 | 16.05 | $16.05 | 100 |
| 2026-05-26 | 16.05 | $16.05 | — |
| 2026-05-22 | 16.05 | $16.05 | 100 |
| 2026-05-21 | 16.05 | $16.05 | 100 |
| 2026-05-20 | 16.05 | $16.05 | 100 |
| 2026-05-19 | 16.05 | $16.05 | 100 |
| 2026-05-18 | 16.05 | $16.05 | 100 |
| 2026-05-15 | 16.05 | $16.05 | — |
| 2026-05-14 | 16.05 | $16.05 | 100 |
| 2026-05-13 | 16.05 | $16.05 | 100 |
| 2026-05-12 | 16.05 | $16.05 | 100 |
| 2026-05-11 | 16.05 | $16.05 | 100 |
| 2026-05-08 | 16.05 | $16.05 | 100 |
| 2026-05-07 | 16.05 | $16.05 | — |
| 2026-05-06 | 16.05 | $16.05 | 100 |
| 2026-05-05 | 16.05 | $16.05 | 100 |
| 2026-05-04 | 16.05 | $16.05 | 100 |
| 2026-05-01 | 16.05 | $16.05 | 100 |
| 2026-04-30 | 16.05 | $16.05 | 100 |
| 2026-04-29 | 16.05 | $16.05 | 100 |
| 2026-04-28 | 16.05 | $16.05 | 100 |
| 2026-04-27 | 16.05 | $16.05 | 100 |
| 2026-04-24 | 16.05 | $16.05 | 100 |
| 2026-04-23 | 16.05 | $16.05 | 100 |
| 2026-04-22 | 16.05 | $16.05 | 100 |
| 2026-04-21 | 16.05 | $16.05 | 100 |
| 2026-04-20 | 16.05 | $16.05 | — |
| 2026-04-17 | 16.05 | $16.05 | 100 |
| 2026-04-16 | 16.05 | $16.05 | 100 |
| 2026-04-15 | 16.05 | $16.05 | 100 |
| 2026-04-14 | 16.05 | $16.05 | 100 |
| 2026-04-13 | 16.05 | $16.05 | 100 |
| 2026-04-10 | 16.05 | $16.05 | 100 |
| 2026-04-09 | 16.05 | $16.05 | 100 |
| 2026-04-08 | 16.05 | $16.05 | 100 |
| 2026-04-07 | 16.05 | $16.05 | 100 |
| 2026-04-06 | 16.05 | $16.05 | 100 |
| 2026-04-02 | 16.05 | $16.05 | 100 |
| 2026-04-01 | 16.03 | $16.05 | 100 |
| 2026-03-31 | 15.99 | $16.05 | 100 |
| 2026-03-30 | 15.96 | $16.05 | 100 |
| 2026-03-27 | 15.90 | $16.05 | 100 |
| 2026-03-26 | 15.82 | $16.05 | 100 |
| 2026-03-25 | 15.73 | $16.05 | 100 |
| 2026-03-24 | 15.62 | $16.05 | 100 |
| 2026-03-23 | 15.48 | $16.05 | 100 |
| 2026-03-20 | 15.33 | $16.05 | 100 |
| 2026-03-19 | 15.16 | $16.05 | 100 |
| 2026-03-18 | 14.96 | $16.05 | 100 |
| 2026-03-17 | 14.75 | $16.05 | 100 |
| 2026-03-16 | 14.52 | $16.05 | — |
| 2026-03-13 | 14.27 | $16.05 | 100 |
| 2026-03-12 | 14.00 | $16.05 | 100 |
| 2026-03-11 | 13.71 | $16.05 | 100 |
| 2026-03-10 | 13.40 | $16.05 | 100 |
| 2026-03-09 | 13.07 | $16.05 | 100 |
| 2026-03-06 | 12.72 | $16.05 | 150 |
| 2026-03-05 | 12.35 | $11.95 | 100 |
| 2026-03-04 | 12.38 | $11.95 | 100 |
| 2026-03-03 | 12.40 | $16.65 | 100 |
| 2026-03-02 | 11.95 | $11.95 | 8000 |
| 2026-02-27 | 11.95 | $11.95 | 8000 |
| 2026-02-26 | 11.95 | $11.95 | 8000 |
| 2026-02-25 | 11.95 | $11.95 | 8000 |
| 2026-02-24 | 11.95 | $11.95 | 8000 |
| 2026-02-23 | 11.95 | $11.95 | 8000 |
| 2026-02-20 | 11.95 | $11.95 | — |
| 2026-02-19 | 11.95 | $11.95 | — |
| 2026-02-18 | 11.95 | $11.95 | — |
| 2026-02-17 | 11.95 | $11.95 | — |
| 2026-02-13 | 11.95 | $11.95 | — |
| 2026-02-12 | 11.95 | $11.95 | — |
| 2026-02-11 | 11.95 | $11.95 | — |
| 2026-02-10 | 11.95 | $11.95 | — |
| 2026-02-09 | 11.95 | $11.95 | — |
| 2026-02-06 | 11.95 | $11.95 | — |
| 2026-02-05 | 11.95 | $11.95 | 8000 |
| 2026-02-04 | 11.95 | $11.95 | 8000 |
| 2026-02-03 | 11.95 | $11.95 | 8000 |
| 2026-02-02 | 11.95 | $11.95 | — |
| 2026-01-30 | 11.95 | $11.95 | — |
| 2026-01-29 | 11.95 | $11.95 | 8000 |
| 2026-01-28 | 11.95 | $11.95 | 8000 |
| 2026-01-27 | 11.95 | $11.95 | 8000 |
| 2026-01-26 | 11.95 | $11.95 | 8000 |
| 2026-01-23 | 11.95 | $11.95 | 8000 |
| 2026-01-22 | 11.95 | $11.95 | 8000 |
| 2026-01-21 | 11.95 | $11.95 | 8000 |
| 2026-01-20 | 11.95 | $11.95 | 8000 |
| 2026-01-16 | 11.95 | $11.95 | 8000 |
| 2026-01-15 | 11.95 | $11.95 | 8000 |
| 2026-01-14 | 11.95 | $11.95 | 8000 |
| 2026-01-13 | 11.95 | $11.95 | 8000 |
| 2026-01-12 | 11.95 | $11.95 | 8000 |
| 2026-01-09 | 11.95 | $11.95 | 8000 |
| 2026-01-08 | 11.95 | $11.95 | 8000 |
| 2026-01-07 | 11.95 | $11.95 | 8000 |
| 2026-01-06 | 11.95 | $11.95 | — |
| 2026-01-05 | 11.95 | $11.95 | 8000 |
| 2026-01-02 | 11.95 | $11.95 | 8000 |
| 2025-12-31 | 11.95 | $11.95 | 8000 |
| 2025-12-30 | 11.95 | $11.95 | 8000 |
| 2025-12-29 | 11.95 | $11.95 | 8000 |
| 2025-12-26 | 11.95 | $11.95 | 8000 |
| 2025-12-24 | 11.95 | $11.95 | — |
| 2025-12-23 | 11.95 | $11.95 | 8000 |
| 2025-12-22 | 11.95 | $11.95 | 8000 |
| 2025-12-19 | 11.95 | $11.95 | 8000 |
| 2025-12-18 | 11.95 | $11.95 | 8000 |
| 2025-12-17 | 11.95 | $11.95 | 8000 |
| 2025-12-16 | 11.95 | $11.95 | 8000 |
| 2025-12-15 | 11.95 | $11.95 | — |
| 2025-12-12 | 11.95 | $11.95 | — |
| 2025-12-11 | 11.95 | $11.95 | — |
| 2025-12-10 | 11.95 | $11.95 | 8000 |
| 2025-12-09 | 11.95 | $11.95 | 8000 |
| 2025-12-08 | 11.95 | $11.95 | 8000 |
| 2025-12-05 | 11.95 | $11.95 | 8000 |
| 2025-12-04 | 11.95 | $11.95 | 8000 |
| 2025-12-03 | 11.95 | $11.95 | 8000 |
| 2025-12-02 | 11.95 | $11.95 | 8000 |
| 2025-12-01 | 11.95 | $11.95 | 8000 |
| 2025-11-28 | 11.95 | $11.95 | 8000 |
| 2025-11-26 | 11.95 | $11.95 | 8000 |
| 2025-11-25 | 11.95 | $11.95 | — |
| 2025-11-24 | 11.95 | $11.95 | 8000 |
| 2025-11-21 | 11.95 | $11.95 | 8000 |
| 2025-11-20 | 11.95 | $11.95 | 8000 |
| 2025-11-19 | 11.95 | $11.95 | 8000 |
| 2025-11-18 | 11.95 | $11.95 | 8000 |
| 2025-11-17 | 11.95 | $11.95 | 8000 |
| 2025-11-14 | 11.95 | $11.95 | 8000 |
| 2025-11-13 | 11.95 | $11.95 | 8000 |
| 2025-11-12 | 11.95 | $11.95 | 8000 |
| 2025-11-11 | 11.95 | $11.95 | 8000 |
| 2025-11-10 | 11.95 | $11.95 | 8000 |
| 2025-11-07 | 11.95 | $11.95 | 8000 |
| 2025-11-06 | 11.95 | $11.95 | 8000 |
| 2025-11-05 | 11.95 | $11.95 | 8000 |
| 2025-11-04 | 11.95 | $11.95 | 8000 |
| 2025-11-03 | 11.95 | $11.95 | 8000 |
| 2025-10-31 | 11.95 | $11.95 | 8000 |
| 2025-10-30 | 11.95 | $11.95 | 8000 |
| 2025-10-29 | 11.95 | $11.95 | 8000 |
| 2025-10-28 | 11.95 | $11.95 | — |
| 2025-10-27 | 11.95 | $11.95 | — |
| 2025-10-24 | 11.95 | $11.95 | — |
| 2025-10-23 | 11.95 | $11.95 | — |
| 2025-10-22 | 11.95 | $11.95 | — |
| 2025-10-21 | 11.95 | $11.95 | — |
| 2025-10-20 | 11.95 | $11.95 | — |
| 2025-10-17 | 11.95 | $11.95 | — |
| 2025-10-16 | 11.95 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.95 | $11.95 | — |
| 2025-10-13 | 11.95 | $11.95 | — |
| 2025-10-10 | 11.95 | $11.95 | — |
| 2025-10-09 | 11.95 | $11.95 | — |
| 2025-10-08 | 11.95 | $11.95 | — |
| 2025-10-07 | 11.95 | $11.95 | — |
| 2025-10-06 | 11.95 | $11.95 | — |
| 2025-10-03 | 11.95 | $11.95 | — |
| 2025-10-02 | 11.95 | $11.95 | — |
| 2025-10-01 | 11.95 | $11.95 | — |
| 2025-09-30 | 11.95 | $11.95 | — |
| 2025-09-29 | 11.95 | $11.95 | — |
| 2025-09-26 | 11.95 | $11.95 | — |
| 2025-09-25 | 11.95 | $11.95 | — |
| 2025-09-24 | 11.95 | $11.95 | — |
| 2025-09-23 | 11.95 | $11.95 | — |
| 2025-09-22 | 11.95 | $11.95 | — |
| 2025-09-19 | 11.95 | $11.95 | — |
| 2025-09-18 | 11.95 | $11.95 | — |
| 2025-09-17 | 11.95 | $11.95 | — |
| 2025-09-16 | 11.95 | $11.95 | — |
| 2025-09-15 | 11.95 | $11.95 | — |
| 2025-09-12 | 11.95 | $11.95 | — |
| 2025-09-11 | 11.95 | $11.95 | — |
| 2025-09-10 | 11.95 | $11.95 | — |
| 2025-09-09 | 11.95 | $11.95 | — |
| 2025-09-08 | 11.95 | $11.95 | — |
| 2025-09-05 | 11.95 | $11.95 | — |
| 2025-09-04 | 11.95 | $11.95 | — |
| 2025-09-03 | 11.95 | $11.95 | — |
| 2025-09-02 | 11.95 | $11.95 | — |
| 2025-08-29 | 11.95 | $11.95 | — |
| 2025-08-28 | 11.95 | $11.95 | — |
| 2025-08-27 | 11.95 | $11.95 | — |
| 2025-08-26 | 11.95 | $11.95 | — |
| 2025-08-25 | 11.95 | $11.95 | — |
| 2025-08-22 | 11.95 | $11.95 | — |
| 2025-08-21 | 11.95 | $11.95 | — |
| 2025-08-20 | 11.95 | $11.95 | — |
| 2025-08-19 | 11.95 | $11.95 | — |
| 2025-08-18 | 11.95 | $11.95 | — |
| 2025-08-15 | 11.95 | $11.95 | — |
| 2025-08-14 | 11.95 | $11.95 | — |
| 2025-08-13 | 11.95 | $11.95 | — |
| 2025-08-12 | 11.95 | $11.95 | — |
| 2025-08-11 | 11.95 | $11.95 | — |
| 2025-08-08 | 11.95 | $11.95 | — |
| 2025-08-07 | 11.95 | $11.95 | — |
| 2025-08-06 | 11.95 | $11.95 | — |
| 2025-08-05 | 11.95 | $11.95 | — |
| 2025-08-04 | 11.95 | $11.95 | — |
| 2025-08-01 | 11.95 | $11.95 | — |
| 2025-07-31 | 11.95 | $11.95 | — |
| 2025-07-30 | 11.95 | $11.95 | — |
| 2025-07-29 | 11.95 | $11.95 | — |
| 2025-07-28 | 11.95 | $11.95 | — |
| 2025-07-25 | 11.95 | $11.95 | — |
| 2025-07-24 | 11.95 | $11.95 | — |
| 2025-07-23 | 11.95 | $11.95 | — |
| 2025-07-22 | 11.95 | $11.95 | — |
| 2025-07-21 | 11.95 | $11.95 | — |
| 2025-07-18 | 11.95 | $11.95 | — |
| 2025-07-17 | 11.95 | $11.95 | — |
| 2025-07-16 | 11.95 | $11.95 | — |
| 2025-07-15 | 11.95 | $11.95 | — |
| 2025-07-14 | 11.95 | $11.95 | — |
| 2025-07-11 | 11.95 | $11.95 | — |
| 2025-07-10 | 11.95 | $11.95 | — |
| 2025-07-09 | 11.95 | $11.95 | — |
| 2025-07-08 | 11.95 | $11.95 | — |
| 2025-07-07 | 11.95 | $11.95 | — |
| 2025-07-03 | 11.95 | $11.95 | — |
| 2025-07-02 | 11.95 | $11.95 | — |
| 2025-07-01 | 11.95 | $11.95 | — |
| 2025-06-30 | 11.95 | $11.95 | — |
| 2025-06-27 | 11.95 | $11.95 | — |
| 2025-06-26 | 11.95 | $11.95 | — |
| 2025-06-25 | 11.95 | $11.95 | — |
| 2025-06-24 | 11.95 | $11.95 | — |
| 2025-06-23 | 11.95 | $11.95 | — |
| 2025-06-20 | 11.95 | $11.95 | — |
| 2025-06-18 | 11.95 | $11.95 | — |
| 2025-06-17 | 11.95 | $11.95 | — |
| 2025-06-16 | 11.95 | $11.95 | — |
| 2025-06-13 | 11.96 | $11.95 | — |
| 2025-06-12 | 11.99 | $11.95 | — |
| 2025-06-11 | 12.03 | $11.95 | — |
| 2025-06-10 | 12.08 | $11.95 | — |
| 2025-06-09 | 12.15 | $11.95 | — |
| 2025-06-06 | 12.23 | $11.95 | — |
| 2025-06-05 | 12.32 | $11.95 | — |
| 2025-06-04 | 12.42 | $11.95 | — |
| 2025-06-03 | 12.54 | $11.95 | — |
| 2025-06-02 | 12.67 | $11.95 | — |
| 2025-05-30 | 12.81 | $11.95 | — |
| 2025-05-29 | 12.97 | $11.95 | — |
| 2025-05-28 | 13.14 | $11.95 | — |
| 2025-05-27 | 13.33 | $11.95 | — |
| 2025-05-23 | 13.52 | $11.95 | — |
| 2025-05-22 | 13.73 | $11.95 | — |
| 2025-05-21 | 13.95 | $11.95 | — |
| 2025-05-20 | 14.19 | $11.95 | — |
| 2025-05-19 | 14.44 | $11.95 | 305 |
| 2025-05-16 | 14.70 | $14.70 | — |
| 2025-05-15 | 14.70 | $14.70 | — |
| 2025-05-14 | 14.70 | $14.70 | — |
| 2025-05-13 | 14.70 | $14.70 | — |
| 2025-05-12 | 14.70 | $14.70 | — |
| 2025-05-09 | 14.70 | $14.70 | — |
| 2025-05-08 | 14.69 | $14.70 | — |
| 2025-05-07 | 14.67 | $14.70 | — |
| 2025-05-06 | 14.66 | $14.70 | — |
| 2025-05-05 | 14.64 | $14.70 | — |
| 2025-05-02 | 14.63 | $14.70 | — |
| 2025-05-01 | 14.61 | $14.70 | — |
| 2025-04-30 | 14.60 | $14.70 | — |
| 2025-04-29 | 14.58 | $14.70 | — |
| 2025-04-28 | 14.57 | $14.70 | — |
| 2025-04-25 | 14.55 | $14.70 | — |
| 2025-04-24 | 14.54 | $14.70 | — |
| 2025-04-23 | 14.52 | $14.70 | — |
| 2025-04-22 | 14.51 | $14.70 | — |
| 2025-04-21 | 14.49 | $14.70 | — |
| 2025-04-17 | 14.48 | $14.70 | — |
| 2025-04-16 | 14.46 | $14.70 | — |
| 2025-04-15 | 14.45 | $14.70 | — |
| 2025-04-14 | 14.43 | $14.70 | — |
| 2025-04-11 | 14.42 | $14.70 | — |
| 2025-04-10 | 14.40 | $11.57 | 200 |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.70 | $14.70 | — |
| 2024-12-27 | 14.70 | $14.70 | — |
| 2024-12-26 | 14.70 | $14.70 | — |
| 2024-12-24 | 14.70 | $14.70 | — |
| 2024-12-23 | 14.70 | $14.70 | — |
| 2024-12-20 | 14.70 | $14.70 | — |
| 2024-12-19 | 14.70 | $14.70 | — |
| 2024-12-18 | 14.70 | $14.70 | — |
| 2024-12-17 | 14.70 | $14.70 | — |
| 2024-12-16 | 14.70 | $14.70 | — |
| 2024-12-13 | 14.70 | $14.70 | — |
| 2024-12-12 | 14.70 | $14.70 | — |
| 2024-12-11 | 14.70 | $14.70 | — |
| 2024-12-10 | 14.70 | $14.70 | — |
| 2024-12-09 | 14.70 | $14.70 | — |
| 2024-12-06 | 14.70 | $14.70 | — |
| 2024-12-05 | 14.70 | $14.70 | — |
| 2024-12-04 | 14.70 | $14.70 | — |
| 2024-12-03 | 14.70 | $14.70 | — |
| 2024-12-02 | 14.70 | $14.70 | — |
| 2024-11-29 | 14.70 | $14.70 | — |
| 2024-11-27 | 14.70 | $14.70 | — |
| 2024-11-26 | 14.70 | $14.70 | — |
| 2024-11-25 | 14.70 | $14.70 | — |
| 2024-11-22 | 14.70 | $14.70 | — |
| 2024-11-21 | 14.70 | $14.70 | — |
| 2024-11-20 | 14.70 | $14.70 | — |
| 2024-11-19 | 14.70 | $14.70 | — |
| 2024-11-18 | 14.70 | $14.70 | — |
| 2024-11-15 | 14.70 | $14.70 | — |
| 2024-11-14 | 14.70 | $14.70 | — |
| 2024-11-13 | 14.70 | $14.70 | — |
| 2024-11-12 | 14.70 | $14.70 | — |
| 2024-11-11 | 14.70 | $14.70 | — |
| 2024-11-08 | 14.70 | $14.70 | — |
| 2024-11-07 | 14.70 | $14.70 | — |
| 2024-11-06 | 14.70 | $14.70 | — |
| 2024-11-05 | 14.70 | $14.70 | — |
| 2024-11-04 | 14.70 | $14.70 | — |
| 2024-11-01 | 14.70 | $14.70 | — |
| 2024-10-31 | 14.70 | $14.70 | — |
| 2024-10-30 | 14.70 | $14.70 | — |
| 2024-10-29 | 14.70 | $14.70 | — |
| 2024-10-28 | 14.70 | $14.70 | — |
| 2024-10-25 | 14.70 | $14.70 | — |
| 2024-10-24 | 14.70 | $14.70 | — |
| 2024-10-23 | 14.70 | $14.70 | — |
| 2024-10-22 | 14.70 | $14.70 | — |
| 2024-10-21 | 14.70 | $14.70 | — |
| 2024-10-18 | 14.70 | $14.70 | — |
| 2024-10-17 | 14.70 | $14.70 | — |
| 2024-10-16 | 14.70 | $14.70 | — |
| 2024-10-15 | 14.70 | $14.70 | — |
| 2024-10-14 | 14.70 | $14.70 | — |
| 2024-10-11 | 14.70 | $14.70 | — |
| 2024-10-10 | 14.70 | $14.70 | — |
| 2024-10-09 | 14.70 | $14.70 | — |
| 2024-10-08 | 14.70 | $14.70 | — |
| 2024-10-07 | 14.70 | $14.70 | — |
| 2024-10-04 | 14.70 | $14.70 | — |
| 2024-10-03 | 14.70 | $14.70 | — |
| 2024-10-02 | 14.70 | $14.70 | — |
| 2024-10-01 | 14.70 | $14.70 | — |
| 2024-09-30 | 14.70 | $14.70 | — |
| 2024-09-27 | 14.70 | $14.70 | — |
| 2024-09-26 | 14.69 | $14.70 | — |
| 2024-09-25 | 14.68 | $14.70 | — |
| 2024-09-24 | 14.65 | $14.70 | — |
| 2024-09-23 | 14.62 | $14.70 | — |
| 2024-09-20 | 14.58 | $14.70 | — |
| 2024-09-19 | 14.54 | $14.70 | — |
| 2024-09-18 | 14.48 | $14.70 | — |
| 2024-09-17 | 14.42 | $14.70 | — |
| 2024-09-16 | 14.35 | $14.70 | — |
| 2024-09-13 | 14.27 | $14.70 | — |
| 2024-09-12 | 14.18 | $14.70 | — |
| 2024-09-11 | 14.09 | $14.70 | — |
| 2024-09-10 | 13.99 | $14.70 | — |
| 2024-09-09 | 13.88 | $14.70 | — |
| 2024-09-06 | 13.76 | $14.70 | — |
| 2024-09-05 | 13.63 | $14.70 | — |
| 2024-09-04 | 13.50 | $14.70 | — |
| 2024-09-03 | 13.36 | $14.70 | — |
| 2024-08-30 | 13.21 | $14.70 | 2018 |
| 2024-08-29 | 13.05 | $13.05 | — |
| 2024-08-28 | 13.06 | $13.05 | — |
| 2024-08-27 | 13.07 | $13.05 | — |
| 2024-08-26 | 13.09 | $13.05 | — |
| 2024-08-23 | 13.11 | $13.05 | — |
| 2024-08-22 | 13.13 | $13.05 | — |
| 2024-08-21 | 13.17 | $13.05 | — |
| 2024-08-20 | 13.22 | $13.05 | — |
| 2024-08-19 | 13.27 | $13.05 | — |
| 2024-08-16 | 13.33 | $13.05 | — |
| 2024-08-15 | 13.41 | $13.05 | — |
| 2024-08-14 | 13.49 | $13.05 | — |
| 2024-08-13 | 13.58 | $13.05 | — |
| 2024-08-12 | 13.67 | $13.05 | — |
| 2024-08-09 | 13.77 | $13.05 | — |
| 2024-08-08 | 13.88 | $13.05 | — |
| 2024-08-07 | 13.99 | $13.05 | — |
| 2024-08-06 | 14.11 | $13.05 | — |
| 2024-08-05 | 14.23 | $13.05 | 4060 |
| 2024-08-02 | 14.35 | $13.83 | — |
| 2024-08-01 | 14.41 | $13.83 | — |
| 2024-07-31 | 14.46 | $13.83 | — |
| 2024-07-30 | 14.52 | $13.83 | — |
| 2024-07-29 | 14.58 | $13.83 | 15820 |
| 2024-07-26 | 14.64 | $14.93 | — |
| 2024-07-25 | 14.59 | $14.93 | — |
| 2024-07-24 | 14.54 | $14.93 | — |
| 2024-07-23 | 14.48 | $14.93 | — |
| 2024-07-22 | 14.42 | $14.93 | — |
| 2024-07-19 | 14.36 | $14.93 | — |
| 2024-07-18 | 14.29 | $14.93 | — |
| 2024-07-17 | 14.22 | $14.93 | 300 |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.16 | $14.15 | — |
| 2024-05-20 | 14.17 | $14.15 | — |
| 2024-05-17 | 14.18 | $14.15 | — |
| 2024-05-16 | 14.20 | $14.15 | — |
| 2024-05-15 | 14.23 | $14.15 | — |
| 2024-05-14 | 14.26 | $14.15 | — |
| 2024-05-13 | 14.30 | $14.15 | — |
| 2024-05-10 | 14.34 | $14.15 | — |
| 2024-05-09 | 14.39 | $14.15 | — |
| 2024-05-08 | 14.44 | $14.15 | — |
| 2024-05-07 | 14.50 | $14.15 | — |
| 2024-05-06 | 14.57 | $14.15 | — |
| 2024-05-03 | 14.64 | $14.15 | — |
| 2024-05-02 | 14.71 | $14.15 | — |
| 2024-05-01 | 14.79 | $14.15 | — |
| 2024-04-30 | 14.88 | $14.15 | — |
| 2024-04-29 | 14.97 | $14.15 | — |
| 2024-04-26 | 15.06 | $14.15 | — |
| 2024-04-25 | 15.16 | $14.15 | 7361 |
| 2024-04-24 | 15.26 | $15.27 | — |
| 2024-04-23 | 15.24 | $15.27 | — |
| 2024-04-22 | 15.20 | $15.27 | — |
| 2024-04-19 | 15.16 | $15.27 | — |
| 2024-04-18 | 15.10 | $15.27 | — |
| 2024-04-17 | 15.03 | $15.27 | — |
| 2024-04-16 | 14.94 | $15.27 | — |
| 2024-04-15 | 14.85 | $15.27 | — |
| 2024-04-12 | 14.74 | $15.27 | — |
| 2024-04-11 | 14.62 | $15.27 | — |
| 2024-04-10 | 14.48 | $15.27 | — |
| 2024-04-09 | 14.34 | $15.27 | — |
| 2024-04-08 | 14.19 | $15.27 | — |
| 2024-04-05 | 14.03 | $15.27 | — |
| 2024-04-04 | 13.86 | $15.27 | — |
| 2024-04-03 | 13.68 | $15.27 | — |
| 2024-04-02 | 13.49 | $15.27 | — |
| 2024-04-01 | 13.29 | $15.27 | — |
| 2024-03-28 | 13.08 | $15.27 | 100 |
| 2024-03-27 | 12.87 | $12.85 | — |
| 2024-03-26 | 12.89 | $12.85 | — |
| 2024-03-25 | 12.93 | $12.86 | 545 |
| 2024-03-22 | 12.98 | $13.01 | 608 |
| 2024-02-28 | 13.02 | $12.56 | — |
| 2024-02-27 | 13.12 | $12.56 | — |
| 2024-02-26 | 13.23 | $12.56 | — |
| 2024-02-23 | 13.34 | $12.56 | 298 |
| 2024-02-22 | 13.47 | $12.82 | — |
| 2024-02-21 | 13.58 | $12.82 | — |
| 2024-02-20 | 13.69 | $12.82 | 200 |
| 2024-02-16 | 13.82 | $13.17 | — |
| 2024-02-15 | 13.92 | $13.17 | — |
| 2024-02-14 | 14.04 | $13.17 | 568 |
| 2024-02-13 | 14.16 | $13.40 | — |
| 2024-02-12 | 14.27 | $13.40 | 475 |
| 2024-02-09 | 14.39 | $13.19 | — |
| 2024-02-08 | 14.55 | $13.19 | 1803 |
| 2024-02-07 | 14.72 | $13.43 | 185 |
| 2024-02-06 | 14.87 | $14.36 | — |
| 2024-02-05 | 14.94 | $14.36 | 887 |
| 2024-02-02 | 15.02 | $15.37 | — |
| 2024-02-01 | 15.01 | $15.37 | — |
| 2024-01-31 | 14.99 | $15.37 | 1997 |
| 2024-01-30 | 14.98 | $14.52 | — |
| 2024-01-29 | 15.06 | $14.52 | — |
| 2024-01-26 | 15.14 | $14.52 | — |
| 2024-01-25 | 15.22 | $14.52 | — |
| 2024-01-24 | 15.31 | $14.52 | — |
| 2024-01-23 | 15.41 | $14.52 | 161 |
| 2024-01-22 | 15.50 | $15.04 | 1123 |
| 2024-01-19 | 15.56 | $14.97 | 255 |
| 2024-01-18 | 15.62 | $15.35 | — |
| 2024-01-17 | 15.64 | $15.35 | — |
| 2024-01-16 | 15.67 | $15.35 | 712 |
| 2024-01-12 | 15.70 | $15.92 | — |
| 2024-01-11 | 15.67 | $15.92 | 74 |
| 2024-01-10 | 15.64 | $15.67 | — |
| 2024-01-09 | 15.64 | $15.67 | — |
| 2024-01-08 | 15.63 | $15.67 | 521 |
| 2024-01-05 | 15.62 | $15.60 | 166 |
| 2024-01-04 | 15.61 | $15.82 | 361 |
| 2024-01-03 | 15.58 | $15.71 | — |
| 2024-01-02 | 15.56 | $15.71 | — |
| 2023-12-29 | 15.53 | $15.71 | — |
| 2023-12-28 | 15.50 | $15.71 | 408 |
| 2023-12-27 | 15.47 | $15.53 | — |
| 2023-12-26 | 15.45 | $15.53 | 3458 |
| 2023-12-22 | 15.42 | $15.52 | — |
| 2023-12-21 | 15.40 | $15.52 | — |
| 2023-12-20 | 15.38 | $15.52 | 405 |
| 2023-12-19 | 15.35 | $15.36 | 1175 |
| 2023-12-18 | 15.33 | $15.52 | 445 |
| 2023-12-15 | 15.30 | $16.20 | 394 |
| 2023-12-14 | 15.20 | $15.46 | 154 |
| 2023-12-13 | 15.17 | $15.26 | — |
| 2023-12-12 | 15.15 | $15.26 | 1619 |
| 2023-12-11 | 15.14 | $15.60 | — |
| 2023-12-08 | 15.09 | $15.60 | 449 |
| 2023-12-07 | 15.05 | $15.22 | — |
| 2023-12-06 | 15.05 | $15.22 | 364 |
| 2023-12-05 | 15.05 | $14.94 | 184 |
| 2023-12-04 | 15.08 | $14.80 | 1863 |
| 2023-12-01 | 15.13 | $14.85 | 303 |
| 2023-11-30 | 15.19 | $14.94 | — |
| 2023-11-29 | 15.23 | $14.94 | 187 |
| 2023-11-28 | 15.28 | $15.12 | — |
| 2023-11-27 | 15.30 | $15.12 | — |
| 2023-11-24 | 15.33 | $15.12 | 2582 |
| 2023-11-22 | 15.36 | $15.02 | — |
| 2023-11-21 | 15.39 | $15.02 | 1374 |
| 2023-11-20 | 15.42 | $15.08 | — |
| 2023-11-17 | 15.45 | $15.08 | — |
| 2023-11-16 | 15.48 | $15.08 | — |
| 2023-11-15 | 15.52 | $15.08 | — |
| 2023-11-14 | 15.56 | $15.08 | — |
| 2023-11-13 | 15.60 | $15.08 | 298 |
| 2023-11-10 | 15.65 | $16.05 | — |
| 2023-11-09 | 15.60 | $16.05 | — |
| 2023-11-08 | 15.55 | $16.05 | — |
| 2023-11-07 | 15.51 | $16.05 | — |
| 2023-11-06 | 15.46 | $16.05 | 136 |
| 2023-11-03 | 15.41 | $16.33 | 143 |
| 2023-11-02 | 15.34 | $15.78 | 151 |
| 2023-11-01 | 15.31 | $15.21 | 1471 |
| 2023-10-31 | 15.35 | $14.76 | 282 |
| 2023-10-30 | 15.43 | $15.20 | 120 |
| 2023-10-27 | 15.48 | $14.85 | — |
| 2023-10-26 | 15.56 | $14.85 | — |
| 2023-10-25 | 15.64 | $14.85 | — |
| 2023-10-24 | 15.72 | $14.85 | — |
| 2023-10-23 | 15.81 | $14.85 | 283 |
| 2023-10-20 | 15.89 | $15.95 | — |
| 2023-10-19 | 15.87 | $15.95 | — |
| 2023-10-18 | 15.85 | $15.95 | — |
| 2023-10-17 | 15.83 | $15.95 | — |
| 2023-10-16 | 15.81 | $15.95 | — |
| 2023-10-13 | 15.80 | $15.95 | — |
| 2023-10-12 | 15.78 | $15.95 | — |
| 2023-10-11 | 15.76 | $15.95 | — |
| 2023-10-10 | 15.74 | $15.95 | — |
| 2023-10-09 | 15.72 | $15.95 | — |
| 2023-10-06 | 15.71 | $15.95 | — |
| 2023-10-05 | 15.71 | $15.95 | — |
| 2023-10-04 | 15.70 | $15.95 | — |
| 2023-10-03 | 15.70 | $15.95 | — |
| 2023-10-02 | 15.70 | $15.95 | 400 |
| 2023-09-29 | 15.71 | $15.15 | 300 |
| 2023-09-28 | 15.80 | $15.12 | 210 |
| 2023-09-27 | 15.90 | $15.23 | — |
| 2023-09-26 | 16.00 | $15.23 | — |
| 2023-09-25 | 16.10 | $15.23 | — |
| 2023-09-22 | 16.21 | $15.23 | 283 |
| 2023-09-21 | 16.33 | $16.15 | — |
| 2023-09-20 | 16.36 | $16.15 | — |
| 2023-09-19 | 16.40 | $16.15 | 1785 |
| 2023-09-18 | 16.44 | $15.95 | — |
| 2023-09-15 | 16.50 | $15.95 | — |
| 2023-09-14 | 16.57 | $15.95 | — |
| 2023-09-13 | 16.65 | $15.95 | 24250 |
| 2023-09-12 | 16.74 | $16.70 | — |
| 2023-09-11 | 16.76 | $16.70 | — |
| 2023-09-08 | 16.79 | $16.70 | — |
| 2023-09-07 | 16.82 | $16.70 | — |
| 2023-09-06 | 16.87 | $16.70 | — |
| 2023-09-05 | 16.92 | $16.70 | — |
| 2023-09-01 | 16.99 | $16.70 | — |
| 2023-08-31 | 17.06 | $16.70 | — |
| 2023-08-30 | 17.13 | $16.70 | — |
| 2023-08-29 | 17.22 | $16.70 | — |
| 2023-08-28 | 17.31 | $16.70 | — |
| 2023-08-25 | 17.40 | $16.70 | — |
| 2023-08-24 | 17.50 | $16.70 | — |
| 2023-08-23 | 17.61 | $16.70 | — |
| 2023-08-22 | 17.72 | $16.70 | 11400 |
| 2023-08-21 | 17.83 | $17.17 | — |
| 2023-08-18 | 17.91 | $17.17 | 459 |
| 2023-08-17 | 17.99 | $17.27 | 195 |
| 2023-08-16 | 18.08 | $17.27 | — |
| 2023-08-15 | 18.17 | $17.27 | 1768 |
| 2023-08-14 | 18.28 | $18.43 | — |
| 2023-08-11 | 18.28 | $18.43 | — |
| 2023-08-10 | 18.28 | $18.43 | — |
| 2023-08-09 | 18.29 | $18.43 | — |
| 2023-08-08 | 18.30 | $18.43 | — |
| 2023-08-07 | 18.31 | $18.43 | — |
| 2023-07-19 | 18.33 | $18.43 | 358 |
| 2023-07-17 | 18.35 | $18.08 | — |
| 2023-07-14 | 18.41 | $18.08 | — |
| 2023-07-13 | 18.48 | $18.08 | — |
| 2023-07-12 | 18.55 | $18.08 | 190 |
| 2023-07-10 | 18.63 | $17.80 | 152 |
| 2023-07-07 | 18.74 | $17.30 | — |
| 2023-07-06 | 18.91 | $17.30 | 100 |
| 2023-07-05 | 19.08 | $17.66 | 100 |
| 2023-07-03 | 19.23 | $19.20 | — |
| 2023-06-30 | 19.23 | $19.20 | — |
| 2023-06-29 | 19.23 | $19.20 | — |
| 2023-06-28 | 19.23 | $19.20 | — |
| 2023-06-09 | 19.23 | $19.20 | 184 |
| 2023-06-08 | 19.23 | $19.27 | — |
| 2023-06-07 | 19.21 | $19.27 | — |
| 2023-06-06 | 19.19 | $19.27 | — |
| 2023-06-05 | 19.17 | $19.27 | — |
| 2023-06-02 | 19.13 | $19.27 | — |
| 2023-05-17 | 19.10 | $19.27 | 866 |
| 2023-05-16 | 19.05 | $19.26 | — |
| 2023-05-15 | 19.00 | $19.26 | — |
| 2023-05-12 | 18.95 | $19.26 | — |
| 2023-05-11 | 18.90 | $19.26 | — |
| 2023-05-10 | 18.85 | $19.26 | — |
| 2023-05-08 | 18.80 | $19.26 | 101 |
| 2023-05-05 | 18.74 | $18.98 | — |
| 2023-05-04 | 18.71 | $18.98 | — |
| 2023-05-03 | 18.69 | $18.98 | — |
| 2023-05-02 | 18.66 | $18.98 | 656 |
| 2023-05-01 | 18.63 | $19.18 | — |
| 2023-04-28 | 18.59 | $19.18 | 1653 |
| 2023-04-27 | 18.53 | $19.15 | — |
| 2023-04-26 | 18.47 | $19.15 | 220 |
| 2023-04-25 | 18.40 | $18.00 | — |
| 2023-04-24 | 18.43 | $18.00 | — |
| 2023-04-21 | 18.46 | $18.00 | — |
| 2023-04-20 | 18.48 | $18.00 | — |
| 2023-04-19 | 18.50 | $18.00 | — |
| 2023-04-18 | 18.52 | $18.00 | — |
| 2023-04-17 | 18.53 | $18.00 | 312 |
| 2023-04-14 | 18.53 | $19.04 | — |
| 2023-04-13 | 18.43 | $19.04 | — |
| 2023-04-12 | 18.32 | $19.04 | — |
| 2023-04-11 | 18.20 | $19.04 | — |
| 2023-04-10 | 18.08 | $19.04 | — |
| 2023-04-06 | 17.95 | $19.04 | — |
| 2023-04-05 | 17.81 | $19.04 | — |
| 2023-04-04 | 17.66 | $19.04 | — |
| 2023-04-03 | 17.50 | $19.04 | 1797 |
| 2023-03-31 | 17.33 | $18.98 | 324 |
| 2023-03-30 | 17.16 | $17.12 | — |
| 2023-03-29 | 17.16 | $17.12 | — |
| 2023-03-28 | 17.16 | $17.12 | — |
| 2023-03-27 | 17.16 | $17.12 | — |
| 2023-03-24 | 17.15 | $17.12 | — |
| 2023-03-23 | 17.15 | $17.12 | — |
| 2023-03-22 | 17.14 | $17.12 | — |
| 2023-03-21 | 17.13 | $17.12 | 690 |
| 2023-03-20 | 17.13 | $17.10 | 273 |
| 2023-03-17 | 17.12 | $16.92 | — |
| 2023-03-16 | 17.13 | $16.92 | 228 |
| 2023-03-15 | 17.13 | $17.66 | — |
| 2023-03-14 | 17.07 | $17.66 | — |
| 2023-03-13 | 17.00 | $17.66 | — |
| 2023-03-10 | 16.93 | $17.66 | 425 |
| 2023-03-09 | 16.85 | $16.88 | — |
| 2023-03-08 | 16.84 | $16.88 | — |
| 2023-03-07 | 16.84 | $16.88 | — |
| 2023-03-06 | 16.84 | $16.88 | — |
| 2023-03-03 | 16.83 | $16.88 | — |
| 2023-03-02 | 16.83 | $16.88 | — |
| 2023-03-01 | 16.83 | $16.88 | 1584 |
| 2023-02-28 | 16.82 | $16.78 | — |
| 2023-02-27 | 16.83 | $16.78 | 661 |
| 2023-02-24 | 16.83 | $16.66 | 215 |
| 2023-02-23 | 16.83 | $16.85 | — |
| 2023-02-22 | 16.82 | $16.85 | — |
| 2023-02-21 | 16.80 | $16.85 | — |
| 2023-02-17 | 16.77 | $16.85 | — |
| 2023-02-16 | 16.74 | $16.85 | — |
| 2023-02-15 | 16.71 | $16.85 | — |
| 2023-02-14 | 16.67 | $16.85 | — |
| 2023-02-13 | 16.64 | $16.85 | — |
| 2023-02-10 | 16.59 | $16.85 | — |
| 2023-02-09 | 16.55 | $16.85 | — |
| 2023-02-08 | 16.50 | $16.85 | — |
| 2023-02-07 | 16.44 | $16.85 | — |
| 2023-02-06 | 16.38 | $16.85 | — |
| 2023-02-03 | 16.32 | $16.85 | — |
| 2023-02-02 | 16.25 | $16.85 | — |
| 2023-02-01 | 16.17 | $16.85 | 598 |
| 2023-01-31 | 16.09 | $16.66 | — |
| 2023-01-30 | 16.02 | $16.66 | 496 |
| 2023-01-27 | 15.93 | $16.08 | 476 |
| 2023-01-26 | 15.90 | $15.53 | 407 |
| 2023-01-25 | 15.91 | $15.96 | — |
| 2023-01-24 | 15.88 | $15.96 | — |
| 2023-01-23 | 15.84 | $15.96 | 3632 |
| 2023-01-20 | 15.79 | $15.82 | 1253 |
| 2023-01-19 | 15.76 | $16.28 | — |
| 2023-01-18 | 15.68 | $16.28 | — |
| 2023-01-17 | 15.58 | $16.27 | 3452 |
| 2023-01-13 | 15.49 | $15.81 | 2272 |
| 2023-01-12 | 15.43 | $15.91 | 354 |
| 2023-01-11 | 15.36 | $16.05 | — |
| 2023-01-10 | 15.26 | $16.05 | — |
| 2023-01-09 | 15.17 | $16.05 | 2608 |
| 2023-01-06 | 15.07 | $15.74 | 533 |
| 2023-01-05 | 15.00 | $15.46 | — |
| 2023-01-04 | 14.96 | $15.46 | — |
| 2023-01-03 | 14.91 | $15.46 | 563 |
| 2022-12-30 | 14.86 | $15.47 | 996 |
| 2022-12-29 | 14.82 | $14.49 | — |
| 2022-12-28 | 14.87 | $14.49 | 662 |
| 2022-12-27 | 14.93 | $14.36 | — |
| 2022-12-23 | 15.02 | $14.36 | 324 |
| 2022-12-22 | 15.11 | $15.11 | — |
| 2022-12-21 | 15.13 | $15.11 | — |
| 2022-12-20 | 15.16 | $15.11 | 1666 |
| 2022-12-19 | 15.20 | $14.60 | 4775 |
| 2022-12-16 | 15.28 | $14.80 | — |
| 2022-12-15 | 15.36 | $14.80 | 100 |
| 2022-12-14 | 15.44 | $15.02 | 2868 |
| 2022-12-13 | 15.50 | $15.24 | 914 |
| 2022-12-12 | 15.55 | $14.92 | 2723 |
| 2022-12-09 | 15.63 | $15.41 | 346 |
| 2022-12-08 | 15.66 | $15.09 | — |
| 2022-12-07 | 15.71 | $15.09 | 794 |
| 2022-12-06 | 15.76 | $14.87 | 1989 |
| 2022-12-05 | 15.83 | $15.28 | 2028 |
| 2022-12-02 | 15.84 | $16.05 | 100 |
| 2022-12-01 | 15.78 | $15.81 | — |
| 2022-11-30 | 15.73 | $15.81 | 694 |
| 2022-11-29 | 15.67 | $16.17 | 2122 |
| 2022-11-28 | 15.57 | $16.08 | 828 |
| 2022-11-25 | 15.46 | $15.95 | 198 |
| 2022-11-23 | 15.36 | $16.08 | — |
| 2022-11-22 | 15.24 | $16.08 | — |
| 2022-11-21 | 15.10 | $16.09 | 282 |
| 2022-11-18 | 14.96 | $15.83 | — |
| 2022-11-17 | 14.83 | $15.83 | — |
| 2022-11-16 | 14.70 | $15.83 | 3520 |
| 2022-11-15 | 14.55 | $16.32 | — |
| 2022-11-14 | 14.35 | $16.32 | 542 |
| 2022-11-11 | 14.14 | $15.07 | — |
| 2022-11-10 | 14.04 | $15.07 | 320 |
| 2022-11-09 | 13.93 | $13.66 | 168 |
| 2022-11-08 | 13.96 | $13.81 | 369 |
| 2022-11-07 | 13.98 | $13.70 | — |
| 2022-11-04 | 14.02 | $13.70 | 172 |
| 2022-11-03 | 14.06 | $14.08 | 218 |
| 2022-11-02 | 14.06 | $14.21 | 2095 |
| 2022-11-01 | 14.06 | $13.80 | 320 |
| 2022-10-31 | 14.09 | $14.44 | 436 |
| 2022-10-28 | 14.07 | $13.85 | — |
| 2022-10-27 | 14.10 | $13.85 | 100 |
| 2022-10-26 | 14.14 | $14.14 | — |
| 2022-10-25 | 14.16 | $14.14 | 2244 |
| 2022-10-24 | 14.17 | $14.01 | 1273 |
| 2022-10-21 | 14.21 | $14.07 | — |
| 2022-10-20 | 14.24 | $14.07 | 238 |
| 2022-10-19 | 14.29 | $13.79 | 350 |
| 2022-10-18 | 14.37 | $13.97 | 432 |
| 2022-10-17 | 14.44 | $14.13 | — |
| 2022-10-14 | 14.51 | $14.13 | 712 |
| 2022-10-13 | 14.58 | $13.87 | — |
| 2022-10-12 | 14.69 | $13.87 | 190 |
| 2022-10-11 | 14.82 | $14.57 | — |
| 2022-10-10 | 14.89 | $14.57 | 1007 |
| 2022-10-07 | 14.97 | $14.55 | — |
| 2022-10-06 | 15.07 | $14.55 | — |
| 2022-10-05 | 15.18 | $14.55 | — |
| 2022-10-04 | 15.30 | $14.55 | — |
| 2022-10-03 | 15.44 | $14.55 | — |
| 2022-09-30 | 15.58 | $14.55 | — |
| 2022-09-29 | 15.74 | $14.55 | — |
| 2022-09-28 | 15.91 | $14.55 | 3646 |
| 2022-09-27 | 16.10 | $15.17 | — |
| 2022-09-26 | 16.24 | $15.17 | — |
| 2022-09-23 | 16.39 | $15.17 | 998 |
| 2022-09-22 | 16.56 | $15.87 | — |
| 2022-09-21 | 16.67 | $15.87 | — |
| 2022-09-20 | 16.78 | $15.87 | 214 |
| 2022-09-19 | 16.91 | $15.66 | 8132 |
| 2022-09-16 | 17.07 | $16.12 | — |
| 2022-09-15 | 17.19 | $16.12 | 242 |
| 2022-09-14 | 17.32 | $17.29 | — |
| 2022-09-13 | 17.35 | $17.29 | — |
| 2022-09-12 | 17.38 | $17.29 | 532 |
| 2022-09-09 | 17.41 | $16.97 | — |
| 2022-09-08 | 17.47 | $16.97 | 3622 |
| 2022-09-07 | 17.53 | $16.98 | — |
| 2022-09-06 | 17.58 | $16.98 | — |
| 2022-09-02 | 17.64 | $16.98 | 286 |
| 2022-09-01 | 17.70 | $17.26 | — |
| 2022-08-31 | 17.72 | $17.26 | 1458 |
| 2022-08-30 | 17.75 | $17.86 | — |
| 2022-08-29 | 17.71 | $17.86 | — |
| 2022-08-26 | 17.66 | $17.86 | — |
| 2022-08-25 | 17.62 | $17.86 | — |
| 2022-08-24 | 17.58 | $17.86 | — |
| 2022-08-23 | 17.53 | $17.86 | — |
| 2022-08-22 | 17.48 | $17.86 | — |
| 2022-08-19 | 17.44 | $17.86 | 662 |
| 2022-08-18 | 17.39 | $17.79 | 298 |
| 2022-08-17 | 17.34 | $18.06 | — |
| 2022-08-16 | 17.26 | $18.06 | — |
| 2022-08-15 | 17.18 | $18.06 | — |
| 2022-08-12 | 17.09 | $18.06 | 968 |
| 2022-08-11 | 16.99 | $16.74 | — |
| 2022-08-10 | 17.02 | $16.74 | — |
| 2022-08-09 | 17.05 | $16.74 | — |
| 2022-08-08 | 17.07 | $16.74 | — |
| 2022-08-05 | 17.10 | $16.74 | — |
| 2022-08-04 | 17.12 | $16.74 | — |
| 2022-08-03 | 17.14 | $16.74 | — |
| 2022-08-02 | 17.17 | $16.74 | 286 |
| 2022-08-01 | 17.19 | $17.27 | 446 |
| 2022-07-29 | 17.16 | $17.64 | — |
| 2022-07-28 | 17.09 | $17.64 | — |
| 2022-07-27 | 17.01 | $17.64 | — |
| 2022-07-26 | 16.93 | $17.64 | — |
| 2022-07-25 | 16.84 | $17.64 | — |
| 2022-07-22 | 16.75 | $17.64 | 214 |
| 2022-07-21 | 16.65 | $16.76 | — |
| 2022-07-20 | 16.62 | $16.76 | 248 |
| 2022-07-19 | 16.59 | $16.94 | 1444 |
| 2022-07-18 | 16.54 | $16.66 | 7120 |
| 2022-07-15 | 16.52 | $16.55 | 914 |
| 2022-07-14 | 16.50 | $16.59 | — |
| 2022-07-13 | 16.49 | $16.59 | — |
| 2022-07-12 | 16.48 | $16.59 | — |
| 2022-07-11 | 16.48 | $16.59 | — |
| 2022-07-08 | 16.49 | $16.59 | — |
| 2022-07-07 | 16.50 | $16.59 | — |
| 2022-07-06 | 16.52 | $16.59 | — |
| 2022-07-05 | 16.55 | $16.59 | — |
| 2022-07-01 | 16.59 | $16.59 | — |
| 2022-06-30 | 16.64 | $16.59 | — |
| 2022-06-29 | 16.70 | $16.59 | — |
| 2022-06-28 | 16.76 | $16.59 | — |
| 2022-06-27 | 16.84 | $16.59 | 604 |
| 2022-06-24 | 16.92 | $16.06 | 296 |
| 2022-06-23 | 17.06 | $15.74 | 230 |
| 2022-06-22 | 17.25 | $15.83 | 586 |
| 2022-06-21 | 17.44 | $15.65 | 526 |
| 2022-06-17 | 17.66 | $16.24 | — |
| 2022-06-16 | 17.84 | $16.24 | 4190 |
| 2022-06-15 | 18.02 | $16.79 | 6360 |
| 2022-06-14 | 18.16 | $16.92 | 946 |
| 2022-06-13 | 18.30 | $17.88 | 1088 |
| 2022-06-10 | 18.34 | $18.26 | — |
| 2022-06-09 | 18.35 | $18.26 | — |
| 2022-06-08 | 18.36 | $18.26 | — |
| 2022-06-07 | 18.32 | $18.26 | — |
| 2022-06-06 | 18.24 | $18.26 | — |
| 2022-06-03 | 18.11 | $18.26 | 2686 |
| 2022-06-02 | 17.94 | $18.60 | — |
| 2022-06-01 | 17.69 | $18.60 | 688 |
| 2022-05-31 | 17.39 | $18.43 | 312 |
| 2022-05-27 | 17.07 | $18.27 | 606 |
| 2022-05-26 | 16.71 | $18.39 | — |
| 2022-05-25 | 16.30 | $18.39 | — |
| 2022-05-24 | 15.85 | $18.39 | — |
| 2022-05-23 | 15.35 | $18.39 | — |
| 2022-05-20 | 14.80 | $18.39 | 332 |
| 2022-05-19 | 14.21 | $18.13 | 274 |
| 2022-05-18 | 13.60 | $18.27 | 310 |
| 2022-05-17 | 12.94 | $18.56 | — |
| 2022-05-16 | 12.20 | $18.56 | 3442 |
| 2022-05-13 | 11.41 | $18.67 | 1096 |
| 2022-05-12 | 10.56 | $17.63 | 1392 |
| 2022-05-11 | 9.77 | $17.70 | 4632 |
| 2022-05-10 | 8.93 | $9.03 | 9264 |
| 2022-05-09 | 8.92 | $8.93 | — |
| 2022-05-06 | 8.92 | $8.93 | — |
| 2022-05-05 | 8.92 | $8.93 | — |
| 2022-05-04 | 8.94 | $8.93 | — |
| 2022-05-03 | 8.95 | $8.93 | 1912 |
| 2022-05-02 | 8.98 | $8.91 | — |
| 2022-04-29 | 9.01 | $8.91 | — |
| 2022-04-28 | 9.05 | $8.91 | 440 |
| 2022-04-27 | 9.10 | $8.89 | — |
| 2022-04-26 | 9.16 | $8.89 | 460 |
| 2022-04-25 | 9.22 | $9.30 | — |
| 2022-04-22 | 9.25 | $9.30 | 3692 |
| 2022-04-21 | 9.28 | $8.72 | — |
| 2022-04-20 | 9.38 | $8.72 | — |
| 2022-04-19 | 9.49 | $8.72 | — |
| 2022-04-18 | 9.60 | $8.72 | — |
| 2022-04-14 | 9.73 | $8.72 | — |
| 2022-04-13 | 9.86 | $8.72 | 6496 |
| 2022-04-12 | 10.02 | $8.93 | — |
| 2022-04-11 | 10.19 | $8.93 | 2212 |
| 2022-04-08 | 10.37 | $9.10 | 700 |
| 2022-04-07 | 10.56 | $10.35 | — |
| 2022-04-06 | 10.64 | $10.35 | — |
| 2022-04-05 | 10.74 | $10.35 | — |
| 2022-04-04 | 10.85 | $10.35 | 8800 |
| 2022-04-01 | 10.97 | $10.37 | — |
| 2022-03-31 | 11.11 | $10.37 | — |
| 2022-03-30 | 11.26 | $10.37 | — |
| 2022-03-29 | 11.43 | $10.37 | — |
| 2022-03-28 | 11.61 | $10.37 | — |
| 2022-03-25 | 11.81 | $10.37 | — |
| 2022-03-24 | 12.02 | $10.37 | — |
| 2022-03-23 | 12.25 | $10.37 | — |
| 2022-03-22 | 12.49 | $10.38 | 524 |
| 2022-03-21 | 12.74 | $10.52 | 3820 |
| 2022-03-18 | 13.00 | $11.18 | — |
| 2022-03-17 | 13.20 | $11.18 | 488 |
| 2022-03-16 | 13.40 | $13.41 | — |
| 2022-03-15 | 13.39 | $13.41 | — |
| 2022-03-14 | 13.38 | $13.41 | — |
| 2022-03-11 | 13.36 | $13.41 | — |
| 2022-03-10 | 13.33 | $13.41 | — |
| 2022-03-09 | 13.30 | $13.41 | — |
| 2022-03-08 | 13.27 | $13.41 | — |
| 2022-03-07 | 13.23 | $13.41 | — |
| 2022-03-04 | 13.18 | $13.41 | — |
| 2022-03-03 | 13.13 | $13.41 | — |
| 2022-03-02 | 13.08 | $13.41 | — |
| 2022-03-01 | 13.01 | $13.41 | — |
| 2022-02-28 | 12.95 | $13.41 | — |
| 2022-02-25 | 12.88 | $13.41 | — |
| 2022-02-24 | 12.80 | $13.41 | — |
| 2022-02-23 | 12.73 | $13.41 | 4088 |
| 2022-02-22 | 12.65 | $13.78 | 2004 |
| 2022-02-18 | 12.54 | $12.95 | — |
| 2022-02-17 | 12.52 | $12.95 | — |
| 2022-02-16 | 12.50 | $12.95 | 632 |
| 2022-02-15 | 12.49 | $12.34 | — |
| 2022-02-14 | 12.55 | $12.34 | — |
| 2022-02-11 | 12.61 | $12.34 | — |
| 2022-02-10 | 12.69 | $12.34 | — |
| 2022-02-09 | 12.78 | $12.34 | — |
| 2022-02-08 | 12.87 | $12.34 | — |
| 2022-02-07 | 12.97 | $12.34 | — |
| 2022-02-04 | 13.09 | $12.34 | — |
| 2022-02-03 | 13.20 | $12.34 | — |
| 2022-02-02 | 13.33 | $12.34 | — |
| 2022-02-01 | 13.46 | $12.34 | 2576 |
| 2022-01-31 | 13.59 | $12.57 | 4036 |
| 2022-01-28 | 13.71 | $12.17 | 1024 |
| 2022-01-27 | 13.87 | $12.13 | 2920 |
| 2022-01-26 | 14.04 | $13.75 | — |
| 2022-01-25 | 14.05 | $13.75 | — |
| 2022-01-24 | 14.05 | $13.75 | 3740 |
| 2022-01-21 | 14.06 | $13.78 | 988 |
| 2022-01-20 | 14.05 | $14.55 | — |
| 2022-01-19 | 13.96 | $14.55 | — |
| 2022-01-18 | 13.86 | $14.55 | 2604 |
| 2022-01-14 | 13.77 | $14.26 | — |
| 2022-01-13 | 13.70 | $14.26 | — |
| 2022-01-12 | 13.63 | $14.26 | — |
| 2022-01-11 | 13.56 | $14.26 | — |
| 2022-01-10 | 13.49 | $14.27 | 1812 |
| 2022-01-07 | 13.43 | $14.06 | 2004 |
| 2022-01-06 | 13.38 | $13.62 | — |
| 2022-01-05 | 13.39 | $13.62 | — |
| 2022-01-04 | 13.39 | $13.62 | — |
| 2022-01-03 | 13.41 | $13.63 | 1604 |
| 2021-12-31 | 13.42 | $13.10 | — |
| 2021-12-30 | 13.49 | $13.10 | — |
| 2021-12-29 | 13.57 | $13.10 | 3112 |
| 2021-12-28 | 13.66 | $13.11 | 1328 |
| 2021-12-27 | 13.76 | $12.92 | 596 |
| 2021-12-23 | 13.89 | $12.67 | 6656 |
| 2021-12-22 | 14.06 | $12.60 | — |
| 2021-12-21 | 14.25 | $12.60 | 1784 |
| 2021-12-20 | 14.46 | $13.47 | 672 |
| 2021-12-17 | 14.59 | $14.27 | 1344 |
| 2021-12-16 | 14.65 | $14.21 | — |
| 2021-12-15 | 14.73 | $14.21 | — |
| 2021-12-14 | 14.82 | $14.21 | 3068 |
| 2021-12-13 | 14.91 | $14.64 | — |
| 2021-12-10 | 14.96 | $14.64 | — |
| 2021-12-09 | 15.01 | $14.64 | — |
| 2021-12-08 | 15.05 | $14.65 | 1892 |
| 2021-12-07 | 15.10 | $14.57 | 1908 |
| 2021-12-06 | 15.14 | $14.98 | 1328 |
| 2021-12-03 | 15.15 | $14.26 | 484 |
| 2021-12-02 | 15.22 | $14.05 | — |
| 2021-12-01 | 15.32 | $14.05 | 1416 |
| 2021-11-30 | 15.41 | $15.74 | — |
| 2021-11-29 | 15.34 | $15.74 | — |
| 2021-11-26 | 15.26 | $15.74 | — |
| 2021-11-24 | 15.17 | $15.74 | — |
| 2021-11-23 | 15.08 | $15.74 | — |
| 2021-11-22 | 14.97 | $15.74 | — |
| 2021-11-19 | 14.86 | $15.74 | — |
| 2021-11-18 | 14.74 | $15.74 | — |
| 2021-11-17 | 14.62 | $15.74 | — |
| 2021-11-16 | 14.48 | $15.74 | — |
| 2021-11-15 | 14.34 | $15.74 | 560 |
| 2021-11-12 | 14.19 | $14.22 | — |
| 2021-11-11 | 14.19 | $14.22 | — |
| 2021-11-10 | 14.18 | $14.22 | — |
| 2021-11-09 | 14.18 | $14.22 | — |
| 2021-11-08 | 14.18 | $14.22 | — |
| 2021-11-05 | 14.19 | $14.22 | — |
| 2021-11-04 | 14.21 | $14.22 | — |
| 2021-11-03 | 14.24 | $14.22 | — |
| 2021-11-02 | 14.28 | $14.22 | — |
| 2021-11-01 | 14.32 | $14.22 | — |
| 2021-10-29 | 14.38 | $14.22 | 1752 |
| 2021-10-28 | 14.44 | $13.84 | 1324 |
| 2021-10-27 | 14.54 | $14.16 | — |
| 2021-10-26 | 14.63 | $14.16 | — |
| 2021-10-25 | 14.72 | $14.16 | — |
| 2021-10-22 | 14.82 | $14.16 | — |
| 2021-10-21 | 14.94 | $14.16 | — |
| 2021-10-20 | 15.06 | $14.16 | — |
| 2021-10-19 | 15.18 | $14.16 | — |
| 2021-10-18 | 15.32 | $14.16 | — |
| 2021-10-15 | 15.46 | $14.16 | — |
| 2021-10-14 | 15.62 | $14.16 | — |
| 2021-10-13 | 15.78 | $14.16 | 456 |
| 2021-10-12 | 15.95 | $15.95 | — |
| 2021-10-11 | 15.95 | $15.95 | — |
| 2021-10-08 | 15.95 | $15.95 | — |
| 2021-10-07 | 15.95 | $15.95 | — |
| 2021-10-06 | 15.95 | $15.95 | — |
| 2021-10-05 | 15.95 | $15.95 | — |
| 2021-10-04 | 15.95 | $15.95 | — |
| 2021-10-01 | 15.95 | $15.95 | — |
| 2021-09-30 | 15.95 | $15.95 | — |
| 2021-09-29 | 15.94 | $15.95 | — |
| 2021-09-28 | 15.93 | $15.95 | — |
| 2021-09-27 | 15.92 | $15.95 | — |
| 2021-09-24 | 15.91 | $15.95 | — |
| 2021-09-23 | 15.89 | $15.95 | — |
| 2021-09-22 | 15.87 | $15.95 | — |
| 2021-09-21 | 15.85 | $15.95 | — |
| 2021-09-20 | 15.82 | $15.95 | — |
| 2021-09-17 | 15.80 | $15.95 | — |
| 2021-09-16 | 15.77 | $15.95 | — |
| 2021-09-15 | 15.73 | $15.95 | — |
| 2021-09-14 | 15.70 | $15.95 | — |
| 2021-09-13 | 15.66 | $15.95 | — |
| 2021-09-10 | 15.61 | $15.95 | — |
| 2021-09-09 | 15.57 | $15.95 | — |
| 2021-09-08 | 15.52 | $15.95 | — |
| 2021-09-07 | 15.47 | $15.95 | — |
| 2021-09-03 | 15.42 | $15.96 | 460 |
| 2021-09-02 | 15.36 | $15.36 | — |
| 2021-09-01 | 15.36 | $15.36 | — |
| 2021-08-31 | 15.36 | $15.36 | — |
| 2021-08-30 | 15.36 | $15.36 | — |
| 2021-08-27 | 15.36 | $15.36 | — |
| 2021-08-26 | 15.36 | $15.36 | — |
| 2021-08-25 | 15.36 | $15.36 | — |
| 2021-08-24 | 15.36 | $15.36 | — |
| 2021-08-23 | 15.36 | $15.36 | — |
| 2021-08-20 | 15.36 | $15.36 | — |
| 2021-08-19 | 15.36 | $15.36 | — |
| 2021-08-18 | 15.36 | $15.36 | — |
| 2021-08-17 | 15.36 | $15.36 | — |
| 2021-08-16 | 15.36 | $15.36 | — |
| 2021-08-13 | 15.36 | $15.36 | — |
| 2021-08-12 | 15.36 | $15.36 | — |
| 2021-08-11 | 15.36 | $15.36 | — |
| 2021-08-10 | 15.36 | $15.36 | — |
| 2021-08-09 | 15.36 | $15.36 | — |
| 2021-08-06 | 15.36 | $15.36 | — |
| 2021-08-05 | 15.37 | $15.36 | — |
| 2021-08-04 | 15.37 | $15.36 | — |
| 2021-08-03 | 15.37 | $15.36 | — |
| 2021-08-02 | 15.38 | $15.36 | — |
| 2021-07-30 | 15.39 | $15.36 | — |
| 2021-07-29 | 15.39 | $15.36 | — |
| 2021-07-28 | 15.40 | $15.36 | — |
| 2021-07-27 | 15.41 | $15.36 | — |
| 2021-07-26 | 15.42 | $15.36 | — |
| 2021-07-23 | 15.43 | $15.36 | — |
| 2021-07-22 | 15.44 | $15.36 | — |
| 2021-07-21 | 15.45 | $15.36 | — |
| 2021-07-20 | 15.46 | $15.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.05
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
14.67
Maximum
19.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.05 | $16.05 | 100 |
| 2026-07-13 | 16.05 | $16.05 | 100 |
| 2026-07-10 | 16.05 | $16.05 | 100 |
| 2026-07-09 | 16.06 | $16.05 | 100 |
| 2026-07-08 | 16.06 | $16.05 | — |
| 2026-07-07 | 16.06 | $16.05 | — |
| 2026-07-06 | 16.06 | $16.05 | 100 |
| 2026-07-02 | 16.06 | $16.05 | 100 |
| 2026-07-01 | 16.06 | $16.05 | 100 |
| 2026-06-30 | 16.06 | $16.05 | 100 |
| 2026-06-29 | 16.06 | $16.05 | 100 |
| 2026-06-26 | 16.06 | $16.05 | 100 |
| 2026-06-25 | 16.06 | $16.05 | 100 |
| 2026-06-24 | 16.06 | $16.05 | 100 |
| 2026-06-23 | 16.06 | $16.05 | 100 |
| 2026-06-22 | 16.06 | $16.05 | 100 |
| 2026-06-18 | 16.07 | $16.05 | 100 |
| 2026-06-17 | 16.07 | $16.05 | 100 |
| 2026-06-16 | 16.07 | $16.05 | 100 |
| 2026-06-15 | 16.07 | $16.05 | 100 |
| 2026-06-12 | 16.07 | $16.05 | 100 |
| 2026-06-11 | 16.07 | $16.05 | 100 |
| 2026-06-10 | 16.07 | $16.05 | 100 |
| 2026-06-09 | 16.08 | $16.05 | 100 |
| 2026-06-08 | 16.08 | $16.05 | — |
| 2026-06-05 | 16.08 | $16.05 | 100 |
| 2026-06-04 | 16.08 | $16.05 | 100 |
| 2026-06-03 | 16.09 | $16.05 | 100 |
| 2026-06-02 | 16.09 | $16.05 | 100 |
| 2026-06-01 | 16.09 | $16.05 | 100 |
| 2026-05-29 | 16.10 | $16.05 | 100 |
| 2026-05-28 | 16.10 | $16.05 | 100 |
| 2026-05-27 | 16.11 | $16.05 | 100 |
| 2026-05-26 | 16.11 | $16.05 | — |
| 2026-05-22 | 16.12 | $16.05 | 100 |
| 2026-05-21 | 16.12 | $16.05 | 100 |
| 2026-05-20 | 16.13 | $16.05 | 100 |
| 2026-05-19 | 16.13 | $16.05 | 100 |
| 2026-05-18 | 16.14 | $16.05 | 100 |
| 2026-05-15 | 16.15 | $16.05 | — |
| 2026-05-14 | 16.15 | $16.05 | 100 |
| 2026-05-13 | 16.16 | $16.05 | 100 |
| 2026-05-12 | 16.17 | $16.05 | 100 |
| 2026-05-11 | 16.18 | $16.05 | 100 |
| 2026-05-08 | 16.19 | $16.05 | 100 |
| 2026-05-07 | 16.20 | $16.05 | — |
| 2026-05-06 | 16.21 | $16.05 | 100 |
| 2026-05-05 | 16.22 | $16.05 | 100 |
| 2026-05-04 | 16.23 | $16.05 | 100 |
| 2026-05-01 | 16.25 | $16.05 | 100 |
| 2026-04-30 | 16.26 | $16.05 | 100 |
| 2026-04-29 | 16.27 | $16.05 | 100 |
| 2026-04-28 | 16.29 | $16.05 | 100 |
| 2026-04-27 | 16.30 | $16.05 | 100 |
| 2026-04-24 | 16.32 | $16.05 | 100 |
| 2026-04-23 | 16.34 | $16.05 | 100 |
| 2026-04-22 | 16.35 | $16.05 | 100 |
| 2026-04-21 | 16.37 | $16.05 | 100 |
| 2026-04-20 | 16.39 | $16.05 | — |
| 2026-04-17 | 16.41 | $16.05 | 100 |
| 2026-04-16 | 16.43 | $16.05 | 100 |
| 2026-04-15 | 16.44 | $16.05 | 100 |
| 2026-04-14 | 16.46 | $16.05 | 100 |
| 2026-04-13 | 16.48 | $16.05 | 100 |
| 2026-04-10 | 16.49 | $16.05 | 100 |
| 2026-04-09 | 16.51 | $16.05 | 100 |
| 2026-04-08 | 16.52 | $16.05 | 100 |
| 2026-04-07 | 16.53 | $16.05 | 100 |
| 2026-04-06 | 16.54 | $16.05 | 100 |
| 2026-04-02 | 16.54 | $16.05 | 100 |
| 2026-04-01 | 16.54 | $16.05 | 100 |
| 2026-03-31 | 16.53 | $16.05 | 100 |
| 2026-03-30 | 16.52 | $16.05 | 100 |
| 2026-03-27 | 16.50 | $16.05 | 100 |
| 2026-03-26 | 16.46 | $16.05 | 100 |
| 2026-03-25 | 16.42 | $16.05 | 100 |
| 2026-03-24 | 16.36 | $16.05 | 100 |
| 2026-03-23 | 16.29 | $16.05 | 100 |
| 2026-03-20 | 16.20 | $16.05 | 100 |
| 2026-03-19 | 16.08 | $16.05 | 100 |
| 2026-03-18 | 15.94 | $16.05 | 100 |
| 2026-03-17 | 15.77 | $16.05 | 100 |
| 2026-03-16 | 15.56 | $16.05 | — |
| 2026-03-13 | 15.32 | $16.05 | 100 |
| 2026-03-12 | 15.02 | $16.05 | 100 |
| 2026-03-11 | 14.68 | $16.05 | 100 |
| 2026-03-10 | 14.27 | $16.05 | 100 |
| 2026-03-09 | 13.79 | $16.05 | 100 |
| 2026-03-06 | 13.23 | $16.05 | 150 |
| 2026-03-05 | 12.58 | $11.95 | 100 |
| 2026-03-04 | 12.68 | $11.95 | 100 |
| 2026-03-03 | 12.80 | $16.65 | 100 |
| 2026-03-02 | 11.95 | $11.95 | 8000 |
| 2026-02-27 | 11.95 | $11.95 | 8000 |
| 2026-02-26 | 11.95 | $11.95 | 8000 |
| 2026-02-25 | 11.95 | $11.95 | 8000 |
| 2026-02-24 | 11.95 | $11.95 | 8000 |
| 2026-02-23 | 11.95 | $11.95 | 8000 |
| 2026-02-20 | 11.95 | $11.95 | — |
| 2026-02-19 | 11.95 | $11.95 | — |
| 2026-02-18 | 11.95 | $11.95 | — |
| 2026-02-17 | 11.95 | $11.95 | — |
| 2026-02-13 | 11.95 | $11.95 | — |
| 2026-02-12 | 11.95 | $11.95 | — |
| 2026-02-11 | 11.95 | $11.95 | — |
| 2026-02-10 | 11.95 | $11.95 | — |
| 2026-02-09 | 11.95 | $11.95 | — |
| 2026-02-06 | 11.95 | $11.95 | — |
| 2026-02-05 | 11.95 | $11.95 | 8000 |
| 2026-02-04 | 11.95 | $11.95 | 8000 |
| 2026-02-03 | 11.95 | $11.95 | 8000 |
| 2026-02-02 | 11.95 | $11.95 | — |
| 2026-01-30 | 11.95 | $11.95 | — |
| 2026-01-29 | 11.95 | $11.95 | 8000 |
| 2026-01-28 | 11.95 | $11.95 | 8000 |
| 2026-01-27 | 11.95 | $11.95 | 8000 |
| 2026-01-26 | 11.95 | $11.95 | 8000 |
| 2026-01-23 | 11.95 | $11.95 | 8000 |
| 2026-01-22 | 11.95 | $11.95 | 8000 |
| 2026-01-21 | 11.95 | $11.95 | 8000 |
| 2026-01-20 | 11.95 | $11.95 | 8000 |
| 2026-01-16 | 11.95 | $11.95 | 8000 |
| 2026-01-15 | 11.95 | $11.95 | 8000 |
| 2026-01-14 | 11.95 | $11.95 | 8000 |
| 2026-01-13 | 11.95 | $11.95 | 8000 |
| 2026-01-12 | 11.95 | $11.95 | 8000 |
| 2026-01-09 | 11.95 | $11.95 | 8000 |
| 2026-01-08 | 11.95 | $11.95 | 8000 |
| 2026-01-07 | 11.95 | $11.95 | 8000 |
| 2026-01-06 | 11.95 | $11.95 | — |
| 2026-01-05 | 11.95 | $11.95 | 8000 |
| 2026-01-02 | 11.95 | $11.95 | 8000 |
| 2025-12-31 | 11.95 | $11.95 | 8000 |
| 2025-12-30 | 11.95 | $11.95 | 8000 |
| 2025-12-29 | 11.95 | $11.95 | 8000 |
| 2025-12-26 | 11.95 | $11.95 | 8000 |
| 2025-12-24 | 11.95 | $11.95 | — |
| 2025-12-23 | 11.95 | $11.95 | 8000 |
| 2025-12-22 | 11.95 | $11.95 | 8000 |
| 2025-12-19 | 11.95 | $11.95 | 8000 |
| 2025-12-18 | 11.95 | $11.95 | 8000 |
| 2025-12-17 | 11.95 | $11.95 | 8000 |
| 2025-12-16 | 11.95 | $11.95 | 8000 |
| 2025-12-15 | 11.95 | $11.95 | — |
| 2025-12-12 | 11.95 | $11.95 | — |
| 2025-12-11 | 11.95 | $11.95 | — |
| 2025-12-10 | 11.95 | $11.95 | 8000 |
| 2025-12-09 | 11.95 | $11.95 | 8000 |
| 2025-12-08 | 11.95 | $11.95 | 8000 |
| 2025-12-05 | 11.95 | $11.95 | 8000 |
| 2025-12-04 | 11.95 | $11.95 | 8000 |
| 2025-12-03 | 11.95 | $11.95 | 8000 |
| 2025-12-02 | 11.95 | $11.95 | 8000 |
| 2025-12-01 | 11.95 | $11.95 | 8000 |
| 2025-11-28 | 11.95 | $11.95 | 8000 |
| 2025-11-26 | 11.95 | $11.95 | 8000 |
| 2025-11-25 | 11.95 | $11.95 | — |
| 2025-11-24 | 11.95 | $11.95 | 8000 |
| 2025-11-21 | 11.95 | $11.95 | 8000 |
| 2025-11-20 | 11.95 | $11.95 | 8000 |
| 2025-11-19 | 11.95 | $11.95 | 8000 |
| 2025-11-18 | 11.95 | $11.95 | 8000 |
| 2025-11-17 | 11.95 | $11.95 | 8000 |
| 2025-11-14 | 11.95 | $11.95 | 8000 |
| 2025-11-13 | 11.95 | $11.95 | 8000 |
| 2025-11-12 | 11.95 | $11.95 | 8000 |
| 2025-11-11 | 11.95 | $11.95 | 8000 |
| 2025-11-10 | 11.95 | $11.95 | 8000 |
| 2025-11-07 | 11.95 | $11.95 | 8000 |
| 2025-11-06 | 11.95 | $11.95 | 8000 |
| 2025-11-05 | 11.95 | $11.95 | 8000 |
| 2025-11-04 | 11.95 | $11.95 | 8000 |
| 2025-11-03 | 11.95 | $11.95 | 8000 |
| 2025-10-31 | 11.95 | $11.95 | 8000 |
| 2025-10-30 | 11.95 | $11.95 | 8000 |
| 2025-10-29 | 11.95 | $11.95 | 8000 |
| 2025-10-28 | 11.95 | $11.95 | — |
| 2025-10-27 | 11.95 | $11.95 | — |
| 2025-10-24 | 11.95 | $11.95 | — |
| 2025-10-23 | 11.95 | $11.95 | — |
| 2025-10-22 | 11.95 | $11.95 | — |
| 2025-10-21 | 11.95 | $11.95 | — |
| 2025-10-20 | 11.95 | $11.95 | — |
| 2025-10-17 | 11.95 | $11.95 | — |
| 2025-10-16 | 11.95 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.95 | $11.95 | — |
| 2025-10-13 | 11.95 | $11.95 | — |
| 2025-10-10 | 11.95 | $11.95 | — |
| 2025-10-09 | 11.95 | $11.95 | — |
| 2025-10-08 | 11.95 | $11.95 | — |
| 2025-10-07 | 11.95 | $11.95 | — |
| 2025-10-06 | 11.95 | $11.95 | — |
| 2025-10-03 | 11.95 | $11.95 | — |
| 2025-10-02 | 11.95 | $11.95 | — |
| 2025-10-01 | 11.95 | $11.95 | — |
| 2025-09-30 | 11.95 | $11.95 | — |
| 2025-09-29 | 11.95 | $11.95 | — |
| 2025-09-26 | 11.95 | $11.95 | — |
| 2025-09-25 | 11.95 | $11.95 | — |
| 2025-09-24 | 11.95 | $11.95 | — |
| 2025-09-23 | 11.95 | $11.95 | — |
| 2025-09-22 | 11.95 | $11.95 | — |
| 2025-09-19 | 11.95 | $11.95 | — |
| 2025-09-18 | 11.95 | $11.95 | — |
| 2025-09-17 | 11.95 | $11.95 | — |
| 2025-09-16 | 11.95 | $11.95 | — |
| 2025-09-15 | 11.94 | $11.95 | — |
| 2025-09-12 | 11.94 | $11.95 | — |
| 2025-09-11 | 11.94 | $11.95 | — |
| 2025-09-10 | 11.94 | $11.95 | — |
| 2025-09-09 | 11.94 | $11.95 | — |
| 2025-09-08 | 11.94 | $11.95 | — |
| 2025-09-05 | 11.94 | $11.95 | — |
| 2025-09-04 | 11.94 | $11.95 | — |
| 2025-09-03 | 11.94 | $11.95 | — |
| 2025-09-02 | 11.94 | $11.95 | — |
| 2025-08-29 | 11.94 | $11.95 | — |
| 2025-08-28 | 11.94 | $11.95 | — |
| 2025-08-27 | 11.94 | $11.95 | — |
| 2025-08-26 | 11.93 | $11.95 | — |
| 2025-08-25 | 11.93 | $11.95 | — |
| 2025-08-22 | 11.93 | $11.95 | — |
| 2025-08-21 | 11.93 | $11.95 | — |
| 2025-08-20 | 11.93 | $11.95 | — |
| 2025-08-19 | 11.93 | $11.95 | — |
| 2025-08-18 | 11.93 | $11.95 | — |
| 2025-08-15 | 11.92 | $11.95 | — |
| 2025-08-14 | 11.92 | $11.95 | — |
| 2025-08-13 | 11.92 | $11.95 | — |
| 2025-08-12 | 11.92 | $11.95 | — |
| 2025-08-11 | 11.91 | $11.95 | — |
| 2025-08-08 | 11.91 | $11.95 | — |
| 2025-08-07 | 11.91 | $11.95 | — |
| 2025-08-06 | 11.90 | $11.95 | — |
| 2025-08-05 | 11.90 | $11.95 | — |
| 2025-08-04 | 11.90 | $11.95 | — |
| 2025-08-01 | 11.89 | $11.95 | — |
| 2025-07-31 | 11.89 | $11.95 | — |
| 2025-07-30 | 11.88 | $11.95 | — |
| 2025-07-29 | 11.88 | $11.95 | — |
| 2025-07-28 | 11.87 | $11.95 | — |
| 2025-07-25 | 11.86 | $11.95 | — |
| 2025-07-24 | 11.86 | $11.95 | — |
| 2025-07-23 | 11.85 | $11.95 | — |
| 2025-07-22 | 11.84 | $11.95 | — |
| 2025-07-21 | 11.84 | $11.95 | — |
| 2025-07-18 | 11.83 | $11.95 | — |
| 2025-07-17 | 11.82 | $11.95 | — |
| 2025-07-16 | 11.81 | $11.95 | — |
| 2025-07-15 | 11.80 | $11.95 | — |
| 2025-07-14 | 11.79 | $11.95 | — |
| 2025-07-11 | 11.78 | $11.95 | — |
| 2025-07-10 | 11.77 | $11.95 | — |
| 2025-07-09 | 11.76 | $11.95 | — |
| 2025-07-08 | 11.75 | $11.95 | — |
| 2025-07-07 | 11.74 | $11.95 | — |
| 2025-07-03 | 11.72 | $11.95 | — |
| 2025-07-02 | 11.71 | $11.95 | — |
| 2025-07-01 | 11.70 | $11.95 | — |
| 2025-06-30 | 11.69 | $11.95 | — |
| 2025-06-27 | 11.68 | $11.95 | — |
| 2025-06-26 | 11.67 | $11.95 | — |
| 2025-06-25 | 11.65 | $11.95 | — |
| 2025-06-24 | 11.64 | $11.95 | — |
| 2025-06-23 | 11.64 | $11.95 | — |
| 2025-06-20 | 11.63 | $11.95 | — |
| 2025-06-18 | 11.62 | $11.95 | — |
| 2025-06-17 | 11.62 | $11.95 | — |
| 2025-06-16 | 11.62 | $11.95 | — |
| 2025-06-13 | 11.63 | $11.95 | — |
| 2025-06-12 | 11.63 | $11.95 | — |
| 2025-06-11 | 11.65 | $11.95 | — |
| 2025-06-10 | 11.67 | $11.95 | — |
| 2025-06-09 | 11.70 | $11.95 | — |
| 2025-06-06 | 11.74 | $11.95 | — |
| 2025-06-05 | 11.78 | $11.95 | — |
| 2025-06-04 | 11.84 | $11.95 | — |
| 2025-06-03 | 11.92 | $11.95 | — |
| 2025-06-02 | 12.01 | $11.95 | — |
| 2025-05-30 | 12.12 | $11.95 | — |
| 2025-05-29 | 12.26 | $11.95 | — |
| 2025-05-28 | 12.42 | $11.95 | — |
| 2025-05-27 | 12.61 | $11.95 | — |
| 2025-05-23 | 12.84 | $11.95 | — |
| 2025-05-22 | 13.10 | $11.95 | — |
| 2025-05-21 | 13.42 | $11.95 | — |
| 2025-05-20 | 13.79 | $11.95 | — |
| 2025-05-19 | 14.21 | $11.95 | 305 |
| 2025-05-16 | 14.71 | $14.70 | — |
| 2025-05-15 | 14.71 | $14.70 | — |
| 2025-05-14 | 14.71 | $14.70 | — |
| 2025-05-13 | 14.71 | $14.70 | — |
| 2025-05-12 | 14.70 | $14.70 | — |
| 2025-05-09 | 14.70 | $14.70 | — |
| 2025-05-08 | 14.70 | $14.70 | — |
| 2025-05-07 | 14.69 | $14.70 | — |
| 2025-05-06 | 14.68 | $14.70 | — |
| 2025-05-05 | 14.68 | $14.70 | — |
| 2025-05-02 | 14.67 | $14.70 | — |
| 2025-05-01 | 14.66 | $14.70 | — |
| 2025-04-30 | 14.65 | $14.70 | — |
| 2025-04-29 | 14.63 | $14.70 | — |
| 2025-04-28 | 14.62 | $14.70 | — |
| 2025-04-25 | 14.60 | $14.70 | — |
| 2025-04-24 | 14.57 | $14.70 | — |
| 2025-04-23 | 14.55 | $14.70 | — |
| 2025-04-22 | 14.52 | $14.70 | — |
| 2025-04-21 | 14.48 | $14.70 | — |
| 2025-04-17 | 14.44 | $14.70 | — |
| 2025-04-16 | 14.40 | $14.70 | — |
| 2025-04-15 | 14.34 | $14.70 | — |
| 2025-04-14 | 14.28 | $14.70 | — |
| 2025-04-11 | 14.21 | $14.70 | — |
| 2025-04-10 | 14.13 | $11.57 | 200 |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.70 | $14.70 | — |
| 2024-12-27 | 14.70 | $14.70 | — |
| 2024-12-26 | 14.70 | $14.70 | — |
| 2024-12-24 | 14.70 | $14.70 | — |
| 2024-12-23 | 14.70 | $14.70 | — |
| 2024-12-20 | 14.70 | $14.70 | — |
| 2024-12-19 | 14.70 | $14.70 | — |
| 2024-12-18 | 14.70 | $14.70 | — |
| 2024-12-17 | 14.70 | $14.70 | — |
| 2024-12-16 | 14.70 | $14.70 | — |
| 2024-12-13 | 14.71 | $14.70 | — |
| 2024-12-12 | 14.71 | $14.70 | — |
| 2024-12-11 | 14.71 | $14.70 | — |
| 2024-12-10 | 14.71 | $14.70 | — |
| 2024-12-09 | 14.71 | $14.70 | — |
| 2024-12-06 | 14.71 | $14.70 | — |
| 2024-12-05 | 14.71 | $14.70 | — |
| 2024-12-04 | 14.71 | $14.70 | — |
| 2024-12-03 | 14.71 | $14.70 | — |
| 2024-12-02 | 14.71 | $14.70 | — |
| 2024-11-29 | 14.71 | $14.70 | — |
| 2024-11-27 | 14.71 | $14.70 | — |
| 2024-11-26 | 14.71 | $14.70 | — |
| 2024-11-25 | 14.72 | $14.70 | — |
| 2024-11-22 | 14.72 | $14.70 | — |
| 2024-11-21 | 14.72 | $14.70 | — |
| 2024-11-20 | 14.72 | $14.70 | — |
| 2024-11-19 | 14.72 | $14.70 | — |
| 2024-11-18 | 14.72 | $14.70 | — |
| 2024-11-15 | 14.72 | $14.70 | — |
| 2024-11-14 | 14.73 | $14.70 | — |
| 2024-11-13 | 14.73 | $14.70 | — |
| 2024-11-12 | 14.73 | $14.70 | — |
| 2024-11-11 | 14.73 | $14.70 | — |
| 2024-11-08 | 14.73 | $14.70 | — |
| 2024-11-07 | 14.74 | $14.70 | — |
| 2024-11-06 | 14.74 | $14.70 | — |
| 2024-11-05 | 14.74 | $14.70 | — |
| 2024-11-04 | 14.75 | $14.70 | — |
| 2024-11-01 | 14.75 | $14.70 | — |
| 2024-10-31 | 14.75 | $14.70 | — |
| 2024-10-30 | 14.76 | $14.70 | — |
| 2024-10-29 | 14.76 | $14.70 | — |
| 2024-10-28 | 14.76 | $14.70 | — |
| 2024-10-25 | 14.77 | $14.70 | — |
| 2024-10-24 | 14.77 | $14.70 | — |
| 2024-10-23 | 14.78 | $14.70 | — |
| 2024-10-22 | 14.78 | $14.70 | — |
| 2024-10-21 | 14.79 | $14.70 | — |
| 2024-10-18 | 14.79 | $14.70 | — |
| 2024-10-17 | 14.80 | $14.70 | — |
| 2024-10-16 | 14.80 | $14.70 | — |
| 2024-10-15 | 14.81 | $14.70 | — |
| 2024-10-14 | 14.81 | $14.70 | — |
| 2024-10-11 | 14.82 | $14.70 | — |
| 2024-10-10 | 14.82 | $14.70 | — |
| 2024-10-09 | 14.83 | $14.70 | — |
| 2024-10-08 | 14.83 | $14.70 | — |
| 2024-10-07 | 14.83 | $14.70 | — |
| 2024-10-04 | 14.84 | $14.70 | — |
| 2024-10-03 | 14.84 | $14.70 | — |
| 2024-10-02 | 14.84 | $14.70 | — |
| 2024-10-01 | 14.84 | $14.70 | — |
| 2024-09-30 | 14.84 | $14.70 | — |
| 2024-09-27 | 14.83 | $14.70 | — |
| 2024-09-26 | 14.83 | $14.70 | — |
| 2024-09-25 | 14.82 | $14.70 | — |
| 2024-09-24 | 14.80 | $14.70 | — |
| 2024-09-23 | 14.79 | $14.70 | — |
| 2024-09-20 | 14.76 | $14.70 | — |
| 2024-09-19 | 14.74 | $14.70 | — |
| 2024-09-18 | 14.70 | $14.70 | — |
| 2024-09-17 | 14.66 | $14.70 | — |
| 2024-09-16 | 14.61 | $14.70 | — |
| 2024-09-13 | 14.55 | $14.70 | — |
| 2024-09-12 | 14.48 | $14.70 | — |
| 2024-09-11 | 14.39 | $14.70 | — |
| 2024-09-10 | 14.29 | $14.70 | — |
| 2024-09-09 | 14.17 | $14.70 | — |
| 2024-09-06 | 14.03 | $14.70 | — |
| 2024-09-05 | 13.86 | $14.70 | — |
| 2024-09-04 | 13.67 | $14.70 | — |
| 2024-09-03 | 13.45 | $14.70 | — |
| 2024-08-30 | 13.19 | $14.70 | 2018 |
| 2024-08-29 | 12.89 | $13.05 | — |
| 2024-08-28 | 12.89 | $13.05 | — |
| 2024-08-27 | 12.90 | $13.05 | — |
| 2024-08-26 | 12.91 | $13.05 | — |
| 2024-08-23 | 12.92 | $13.05 | — |
| 2024-08-22 | 12.93 | $13.05 | — |
| 2024-08-21 | 12.95 | $13.05 | — |
| 2024-08-20 | 12.98 | $13.05 | — |
| 2024-08-19 | 13.01 | $13.05 | — |
| 2024-08-16 | 13.05 | $13.05 | — |
| 2024-08-15 | 13.10 | $13.05 | — |
| 2024-08-14 | 13.16 | $13.05 | — |
| 2024-08-13 | 13.22 | $13.05 | — |
| 2024-08-12 | 13.31 | $13.05 | — |
| 2024-08-09 | 13.41 | $13.05 | — |
| 2024-08-08 | 13.52 | $13.05 | — |
| 2024-08-07 | 13.66 | $13.05 | — |
| 2024-08-06 | 13.82 | $13.05 | — |
| 2024-08-05 | 14.01 | $13.05 | 4060 |
| 2024-08-02 | 14.23 | $13.83 | — |
| 2024-08-01 | 14.32 | $13.83 | — |
| 2024-07-31 | 14.42 | $13.83 | — |
| 2024-07-30 | 14.54 | $13.83 | — |
| 2024-07-29 | 14.68 | $13.83 | 15820 |
| 2024-07-26 | 14.84 | $14.93 | — |
| 2024-07-25 | 14.79 | $14.93 | — |
| 2024-07-24 | 14.74 | $14.93 | — |
| 2024-07-23 | 14.67 | $14.93 | — |
| 2024-07-22 | 14.60 | $14.93 | — |
| 2024-07-19 | 14.51 | $14.93 | — |
| 2024-07-18 | 14.40 | $14.93 | — |
| 2024-07-17 | 14.28 | $14.93 | 300 |
| 2024-07-16 | 14.14 | $14.15 | — |
| 2024-07-15 | 14.14 | $14.15 | — |
| 2024-07-12 | 14.14 | $14.15 | — |
| 2024-07-11 | 14.14 | $14.15 | — |
| 2024-07-10 | 14.14 | $14.15 | — |
| 2024-07-09 | 14.13 | $14.15 | — |
| 2024-07-08 | 14.13 | $14.15 | — |
| 2024-07-05 | 14.13 | $14.15 | — |
| 2024-07-03 | 14.13 | $14.15 | — |
| 2024-07-02 | 14.13 | $14.15 | — |
| 2024-07-01 | 14.13 | $14.15 | — |
| 2024-06-28 | 14.13 | $14.15 | — |
| 2024-06-27 | 14.12 | $14.15 | — |
| 2024-06-26 | 14.12 | $14.15 | — |
| 2024-06-25 | 14.12 | $14.15 | — |
| 2024-06-24 | 14.12 | $14.15 | — |
| 2024-06-21 | 14.12 | $14.15 | — |
| 2024-06-20 | 14.12 | $14.15 | — |
| 2024-06-18 | 14.11 | $14.15 | — |
| 2024-06-17 | 14.11 | $14.15 | — |
| 2024-06-14 | 14.11 | $14.15 | — |
| 2024-06-13 | 14.11 | $14.15 | — |
| 2024-06-12 | 14.11 | $14.15 | — |
| 2024-06-11 | 14.10 | $14.15 | — |
| 2024-06-10 | 14.10 | $14.15 | — |
| 2024-06-07 | 14.10 | $14.15 | — |
| 2024-06-06 | 14.10 | $14.15 | — |
| 2024-06-05 | 14.10 | $14.15 | — |
| 2024-06-04 | 14.10 | $14.15 | — |
| 2024-06-03 | 14.10 | $14.15 | — |
| 2024-05-31 | 14.10 | $14.15 | — |
| 2024-05-30 | 14.10 | $14.15 | — |
| 2024-05-29 | 14.10 | $14.15 | — |
| 2024-05-28 | 14.10 | $14.15 | — |
| 2024-05-24 | 14.10 | $14.15 | — |
| 2024-05-23 | 14.11 | $14.15 | — |
| 2024-05-22 | 14.11 | $14.15 | — |
| 2024-05-21 | 14.12 | $14.15 | — |
| 2024-05-20 | 14.13 | $14.15 | — |
| 2024-05-17 | 14.14 | $14.15 | — |
| 2024-05-16 | 14.16 | $14.15 | — |
| 2024-05-15 | 14.18 | $14.15 | — |
| 2024-05-14 | 14.20 | $14.15 | — |
| 2024-05-13 | 14.22 | $14.15 | — |
| 2024-05-10 | 14.25 | $14.15 | — |
| 2024-05-09 | 14.29 | $14.15 | — |
| 2024-05-08 | 14.33 | $14.15 | — |
| 2024-05-07 | 14.39 | $14.15 | — |
| 2024-05-06 | 14.44 | $14.15 | — |
| 2024-05-03 | 14.51 | $14.15 | — |
| 2024-05-02 | 14.59 | $14.15 | — |
| 2024-05-01 | 14.69 | $14.15 | — |
| 2024-04-30 | 14.80 | $14.15 | — |
| 2024-04-29 | 14.92 | $14.15 | — |
| 2024-04-26 | 15.07 | $14.15 | — |
| 2024-04-25 | 15.23 | $14.15 | 7361 |
| 2024-04-24 | 15.42 | $15.27 | — |
| 2024-04-23 | 15.41 | $15.27 | — |
| 2024-04-22 | 15.38 | $15.27 | — |
| 2024-04-19 | 15.36 | $15.27 | — |
| 2024-04-18 | 15.32 | $15.27 | — |
| 2024-04-17 | 15.28 | $15.27 | — |
| 2024-04-16 | 15.22 | $15.27 | — |
| 2024-04-15 | 15.16 | $15.27 | — |
| 2024-04-12 | 15.08 | $15.27 | — |
| 2024-04-11 | 14.99 | $15.27 | — |
| 2024-04-10 | 14.88 | $15.27 | — |
| 2024-04-09 | 14.75 | $15.27 | — |
| 2024-04-08 | 14.59 | $15.27 | — |
| 2024-04-05 | 14.41 | $15.27 | — |
| 2024-04-04 | 14.20 | $15.27 | — |
| 2024-04-03 | 13.96 | $15.27 | — |
| 2024-04-02 | 13.67 | $15.27 | — |
| 2024-04-01 | 13.34 | $15.27 | — |
| 2024-03-28 | 12.96 | $15.27 | 100 |
| 2024-03-27 | 12.52 | $12.85 | — |
| 2024-03-26 | 12.52 | $12.85 | — |
| 2024-03-25 | 12.53 | $12.86 | 545 |
| 2024-03-22 | 12.53 | $13.01 | 608 |
| 2024-02-28 | 12.51 | $12.56 | — |
| 2024-02-27 | 12.59 | $12.56 | — |
| 2024-02-26 | 12.68 | $12.56 | — |
| 2024-02-23 | 12.80 | $12.56 | 298 |
| 2024-02-22 | 12.93 | $12.82 | — |
| 2024-02-21 | 13.04 | $12.82 | — |
| 2024-02-20 | 13.16 | $12.82 | 200 |
| 2024-02-16 | 13.32 | $13.17 | — |
| 2024-02-15 | 13.42 | $13.17 | — |
| 2024-02-14 | 13.55 | $13.17 | 568 |
| 2024-02-13 | 13.70 | $13.40 | — |
| 2024-02-12 | 13.83 | $13.40 | 475 |
| 2024-02-09 | 13.98 | $13.19 | — |
| 2024-02-08 | 14.21 | $13.19 | 1803 |
| 2024-02-07 | 14.47 | $13.43 | 185 |
| 2024-02-06 | 14.73 | $14.36 | — |
| 2024-02-05 | 14.83 | $14.36 | 887 |
| 2024-02-02 | 14.96 | $15.37 | — |
| 2024-02-01 | 14.89 | $15.37 | — |
| 2024-01-31 | 14.81 | $15.37 | 1997 |
| 2024-01-30 | 14.72 | $14.52 | — |
| 2024-01-29 | 14.79 | $14.52 | — |
| 2024-01-26 | 14.88 | $14.52 | — |
| 2024-01-25 | 14.99 | $14.52 | — |
| 2024-01-24 | 15.11 | $14.52 | — |
| 2024-01-23 | 15.25 | $14.52 | 161 |
| 2024-01-22 | 15.42 | $15.04 | 1123 |
| 2024-01-19 | 15.50 | $14.97 | 255 |
| 2024-01-18 | 15.62 | $15.35 | — |
| 2024-01-17 | 15.67 | $15.35 | — |
| 2024-01-16 | 15.73 | $15.35 | 712 |
| 2024-01-12 | 15.80 | $15.92 | — |
| 2024-01-11 | 15.75 | $15.92 | 74 |
| 2024-01-10 | 15.70 | $15.67 | — |
| 2024-01-09 | 15.70 | $15.67 | — |
| 2024-01-08 | 15.69 | $15.67 | 521 |
| 2024-01-05 | 15.68 | $15.60 | 166 |
| 2024-01-04 | 15.69 | $15.82 | 361 |
| 2024-01-03 | 15.64 | $15.71 | — |
| 2024-01-02 | 15.62 | $15.71 | — |
| 2023-12-29 | 15.59 | $15.71 | — |
| 2023-12-28 | 15.55 | $15.71 | 408 |
| 2023-12-27 | 15.50 | $15.53 | — |
| 2023-12-26 | 15.49 | $15.53 | 3458 |
| 2023-12-22 | 15.47 | $15.52 | — |
| 2023-12-21 | 15.46 | $15.52 | — |
| 2023-12-20 | 15.44 | $15.52 | 405 |
| 2023-12-19 | 15.41 | $15.36 | 1175 |
| 2023-12-18 | 15.42 | $15.52 | 445 |
| 2023-12-15 | 15.39 | $16.20 | 394 |
| 2023-12-14 | 15.22 | $15.46 | 154 |
| 2023-12-13 | 15.17 | $15.26 | — |
| 2023-12-12 | 15.16 | $15.26 | 1619 |
| 2023-12-11 | 15.15 | $15.60 | — |
| 2023-12-08 | 15.06 | $15.60 | 449 |
| 2023-12-07 | 14.96 | $15.22 | — |
| 2023-12-06 | 14.93 | $15.22 | 364 |
| 2023-12-05 | 14.89 | $14.94 | 184 |
| 2023-12-04 | 14.91 | $14.80 | 1863 |
| 2023-12-01 | 14.95 | $14.85 | 303 |
| 2023-11-30 | 15.00 | $14.94 | — |
| 2023-11-29 | 15.04 | $14.94 | 187 |
| 2023-11-28 | 15.08 | $15.12 | — |
| 2023-11-27 | 15.10 | $15.12 | — |
| 2023-11-24 | 15.12 | $15.12 | 2582 |
| 2023-11-22 | 15.14 | $15.02 | — |
| 2023-11-21 | 15.19 | $15.02 | 1374 |
| 2023-11-20 | 15.24 | $15.08 | — |
| 2023-11-17 | 15.30 | $15.08 | — |
| 2023-11-16 | 15.36 | $15.08 | — |
| 2023-11-15 | 15.44 | $15.08 | — |
| 2023-11-14 | 15.53 | $15.08 | — |
| 2023-11-13 | 15.63 | $15.08 | 298 |
| 2023-11-10 | 15.75 | $16.05 | — |
| 2023-11-09 | 15.68 | $16.05 | — |
| 2023-11-08 | 15.61 | $16.05 | — |
| 2023-11-07 | 15.52 | $16.05 | — |
| 2023-11-06 | 15.42 | $16.05 | 136 |
| 2023-11-03 | 15.30 | $16.33 | 143 |
| 2023-11-02 | 15.11 | $15.78 | 151 |
| 2023-11-01 | 15.00 | $15.21 | 1471 |
| 2023-10-31 | 15.00 | $14.76 | 282 |
| 2023-10-30 | 15.09 | $15.20 | 120 |
| 2023-10-27 | 15.11 | $14.85 | — |
| 2023-10-26 | 15.20 | $14.85 | — |
| 2023-10-25 | 15.32 | $14.85 | — |
| 2023-10-24 | 15.45 | $14.85 | — |
| 2023-10-23 | 15.61 | $14.85 | 283 |
| 2023-10-20 | 15.79 | $15.95 | — |
| 2023-10-19 | 15.78 | $15.95 | — |
| 2023-10-18 | 15.76 | $15.95 | — |
| 2023-10-17 | 15.74 | $15.95 | — |
| 2023-10-16 | 15.71 | $15.95 | — |
| 2023-10-13 | 15.69 | $15.95 | — |
| 2023-10-12 | 15.66 | $15.95 | — |
| 2023-10-11 | 15.63 | $15.95 | — |
| 2023-10-10 | 15.59 | $15.95 | — |
| 2023-10-09 | 15.55 | $15.95 | — |
| 2023-10-06 | 15.51 | $15.95 | — |
| 2023-10-05 | 15.46 | $15.95 | — |
| 2023-10-04 | 15.40 | $15.95 | — |
| 2023-10-03 | 15.34 | $15.95 | — |
| 2023-10-02 | 15.28 | $15.95 | 400 |
| 2023-09-29 | 15.20 | $15.15 | 300 |
| 2023-09-28 | 15.29 | $15.12 | 210 |
| 2023-09-27 | 15.40 | $15.23 | — |
| 2023-09-26 | 15.50 | $15.23 | — |
| 2023-09-25 | 15.63 | $15.23 | — |
| 2023-09-22 | 15.79 | $15.23 | 283 |
| 2023-09-21 | 15.97 | $16.15 | — |
| 2023-09-20 | 15.99 | $16.15 | — |
| 2023-09-19 | 16.01 | $16.15 | 1785 |
| 2023-09-18 | 16.04 | $15.95 | — |
| 2023-09-15 | 16.13 | $15.95 | — |
| 2023-09-14 | 16.23 | $15.95 | — |
| 2023-09-13 | 16.34 | $15.95 | 24250 |
| 2023-09-12 | 16.48 | $16.70 | — |
| 2023-09-11 | 16.49 | $16.70 | — |
| 2023-09-08 | 16.50 | $16.70 | — |
| 2023-09-07 | 16.51 | $16.70 | — |
| 2023-09-06 | 16.53 | $16.70 | — |
| 2023-09-05 | 16.56 | $16.70 | — |
| 2023-09-01 | 16.59 | $16.70 | — |
| 2023-08-31 | 16.64 | $16.70 | — |
| 2023-08-30 | 16.69 | $16.70 | — |
| 2023-08-29 | 16.75 | $16.70 | — |
| 2023-08-28 | 16.83 | $16.70 | — |
| 2023-08-25 | 16.93 | $16.70 | — |
| 2023-08-24 | 17.04 | $16.70 | — |
| 2023-08-23 | 17.17 | $16.70 | — |
| 2023-08-22 | 17.33 | $16.70 | 11400 |
| 2023-08-21 | 17.51 | $17.17 | — |
| 2023-08-18 | 17.63 | $17.17 | 459 |
| 2023-08-17 | 17.77 | $17.27 | 195 |
| 2023-08-16 | 17.92 | $17.27 | — |
| 2023-08-15 | 18.09 | $17.27 | 1768 |
| 2023-08-14 | 18.28 | $18.43 | — |
| 2023-08-11 | 18.27 | $18.43 | — |
| 2023-08-10 | 18.25 | $18.43 | — |
| 2023-08-09 | 18.23 | $18.43 | — |
| 2023-08-08 | 18.21 | $18.43 | — |
| 2023-08-07 | 18.18 | $18.43 | — |
| 2023-07-19 | 18.16 | $18.43 | 358 |
| 2023-07-17 | 18.13 | $18.08 | — |
| 2023-07-14 | 18.17 | $18.08 | — |
| 2023-07-13 | 18.22 | $18.08 | — |
| 2023-07-12 | 18.28 | $18.08 | 190 |
| 2023-07-10 | 18.35 | $17.80 | 152 |
| 2023-07-07 | 18.49 | $17.30 | — |
| 2023-07-06 | 18.76 | $17.30 | 100 |
| 2023-07-05 | 19.08 | $17.66 | 100 |
| 2023-07-03 | 19.37 | $19.20 | — |
| 2023-06-30 | 19.38 | $19.20 | — |
| 2023-06-29 | 19.39 | $19.20 | — |
| 2023-06-28 | 19.40 | $19.20 | — |
| 2023-06-09 | 19.41 | $19.20 | 184 |
| 2023-06-08 | 19.42 | $19.27 | — |
| 2023-06-07 | 19.41 | $19.27 | — |
| 2023-06-06 | 19.41 | $19.27 | — |
| 2023-06-05 | 19.40 | $19.27 | — |
| 2023-06-02 | 19.38 | $19.27 | — |
| 2023-05-17 | 19.37 | $19.27 | 866 |
| 2023-05-16 | 19.34 | $19.26 | — |
| 2023-05-15 | 19.32 | $19.26 | — |
| 2023-05-12 | 19.28 | $19.26 | — |
| 2023-05-11 | 19.24 | $19.26 | — |
| 2023-05-10 | 19.20 | $19.26 | — |
| 2023-05-08 | 19.14 | $19.26 | 101 |
| 2023-05-05 | 19.07 | $18.98 | — |
| 2023-05-04 | 19.04 | $18.98 | — |
| 2023-05-03 | 19.01 | $18.98 | — |
| 2023-05-02 | 18.97 | $18.98 | 656 |
| 2023-05-01 | 18.92 | $19.18 | — |
| 2023-04-28 | 18.82 | $19.18 | 1653 |
| 2023-04-27 | 18.70 | $19.15 | — |
| 2023-04-26 | 18.57 | $19.15 | 220 |
| 2023-04-25 | 18.42 | $18.00 | — |
| 2023-04-24 | 18.48 | $18.00 | — |
| 2023-04-21 | 18.55 | $18.00 | — |
| 2023-04-20 | 18.62 | $18.00 | — |
| 2023-04-19 | 18.71 | $18.00 | — |
| 2023-04-18 | 18.81 | $18.00 | — |
| 2023-04-17 | 18.93 | $18.00 | 312 |
| 2023-04-14 | 19.05 | $19.04 | — |
| 2023-04-13 | 18.98 | $19.04 | — |
| 2023-04-12 | 18.89 | $19.04 | — |
| 2023-04-11 | 18.78 | $19.04 | — |
| 2023-04-10 | 18.65 | $19.04 | — |
| 2023-04-06 | 18.50 | $19.04 | — |
| 2023-04-05 | 18.31 | $19.04 | — |
| 2023-04-04 | 18.10 | $19.04 | — |
| 2023-04-03 | 17.85 | $19.04 | 1797 |
| 2023-03-31 | 17.55 | $18.98 | 324 |
| 2023-03-30 | 17.22 | $17.12 | — |
| 2023-03-29 | 17.23 | $17.12 | — |
| 2023-03-28 | 17.24 | $17.12 | — |
| 2023-03-27 | 17.25 | $17.12 | — |
| 2023-03-24 | 17.25 | $17.12 | — |
| 2023-03-23 | 17.26 | $17.12 | — |
| 2023-03-22 | 17.28 | $17.12 | — |
| 2023-03-21 | 17.29 | $17.12 | 690 |
| 2023-03-20 | 17.30 | $17.10 | 273 |
| 2023-03-17 | 17.31 | $16.92 | — |
| 2023-03-16 | 17.37 | $16.92 | 228 |
| 2023-03-15 | 17.43 | $17.66 | — |
| 2023-03-14 | 17.34 | $17.66 | — |
| 2023-03-13 | 17.24 | $17.66 | — |
| 2023-03-10 | 17.12 | $17.66 | 425 |
| 2023-03-09 | 16.98 | $16.88 | — |
| 2023-03-08 | 16.99 | $16.88 | — |
| 2023-03-07 | 16.99 | $16.88 | — |
| 2023-03-06 | 16.99 | $16.88 | — |
| 2023-03-03 | 16.98 | $16.88 | — |
| 2023-03-02 | 16.98 | $16.88 | — |
| 2023-03-01 | 16.97 | $16.88 | 1584 |
| 2023-02-28 | 16.96 | $16.78 | — |
| 2023-02-27 | 16.98 | $16.78 | 661 |
| 2023-02-24 | 16.99 | $16.66 | 215 |
| 2023-02-23 | 17.02 | $16.85 | — |
| 2023-02-22 | 17.02 | $16.85 | — |
| 2023-02-21 | 17.01 | $16.85 | — |
| 2023-02-17 | 17.01 | $16.85 | — |
| 2023-02-16 | 17.00 | $16.85 | — |
| 2023-02-15 | 16.98 | $16.85 | — |
| 2023-02-14 | 16.97 | $16.85 | — |
| 2023-02-13 | 16.94 | $16.85 | — |
| 2023-02-10 | 16.91 | $16.85 | — |
| 2023-02-09 | 16.87 | $16.85 | — |
| 2023-02-08 | 16.83 | $16.85 | — |
| 2023-02-07 | 16.77 | $16.85 | — |
| 2023-02-06 | 16.71 | $16.85 | — |
| 2023-02-03 | 16.63 | $16.85 | — |
| 2023-02-02 | 16.53 | $16.85 | — |
| 2023-02-01 | 16.42 | $16.85 | 598 |
| 2023-01-31 | 16.29 | $16.66 | — |
| 2023-01-30 | 16.17 | $16.66 | 496 |
| 2023-01-27 | 16.03 | $16.08 | 476 |
| 2023-01-26 | 16.00 | $15.53 | 407 |
| 2023-01-25 | 16.07 | $15.96 | — |
| 2023-01-24 | 16.06 | $15.96 | — |
| 2023-01-23 | 16.05 | $15.96 | 3632 |
| 2023-01-20 | 16.03 | $15.82 | 1253 |
| 2023-01-19 | 16.04 | $16.28 | — |
| 2023-01-18 | 15.95 | $16.28 | — |
| 2023-01-17 | 15.85 | $16.27 | 3452 |
| 2023-01-13 | 15.73 | $15.81 | 2272 |
| 2023-01-12 | 15.68 | $15.91 | 354 |
| 2023-01-11 | 15.61 | $16.05 | — |
| 2023-01-10 | 15.49 | $16.05 | — |
| 2023-01-09 | 15.36 | $16.05 | 2608 |
| 2023-01-06 | 15.20 | $15.74 | 533 |
| 2023-01-05 | 15.08 | $15.46 | — |
| 2023-01-04 | 15.00 | $15.46 | — |
| 2023-01-03 | 14.91 | $15.46 | 563 |
| 2022-12-30 | 14.81 | $15.47 | 996 |
| 2022-12-29 | 14.69 | $14.49 | — |
| 2022-12-28 | 14.75 | $14.49 | 662 |
| 2022-12-27 | 14.83 | $14.36 | — |
| 2022-12-23 | 14.95 | $14.36 | 324 |
| 2022-12-22 | 15.08 | $15.11 | — |
| 2022-12-21 | 15.08 | $15.11 | — |
| 2022-12-20 | 15.09 | $15.11 | 1666 |
| 2022-12-19 | 15.09 | $14.60 | 4775 |
| 2022-12-16 | 15.20 | $14.80 | — |
| 2022-12-15 | 15.29 | $14.80 | 100 |
| 2022-12-14 | 15.39 | $15.02 | 2868 |
| 2022-12-13 | 15.46 | $15.24 | 914 |
| 2022-12-12 | 15.49 | $14.92 | 2723 |
| 2022-12-09 | 15.60 | $15.41 | 346 |
| 2022-12-08 | 15.62 | $15.09 | — |
| 2022-12-07 | 15.71 | $15.09 | 794 |
| 2022-12-06 | 15.81 | $14.87 | 1989 |
| 2022-12-05 | 15.98 | $15.28 | 2028 |
| 2022-12-02 | 16.08 | $16.05 | 100 |
| 2022-12-01 | 16.03 | $15.81 | — |
| 2022-11-30 | 16.02 | $15.81 | 694 |
| 2022-11-29 | 16.01 | $16.17 | 2122 |
| 2022-11-28 | 15.92 | $16.08 | 828 |
| 2022-11-25 | 15.83 | $15.95 | 198 |
| 2022-11-23 | 15.75 | $16.08 | — |
| 2022-11-22 | 15.62 | $16.08 | — |
| 2022-11-21 | 15.47 | $16.09 | 282 |
| 2022-11-18 | 15.30 | $15.83 | — |
| 2022-11-17 | 15.15 | $15.83 | — |
| 2022-11-16 | 14.98 | $15.83 | 3520 |
| 2022-11-15 | 14.77 | $16.32 | — |
| 2022-11-14 | 14.43 | $16.32 | 542 |
| 2022-11-11 | 14.04 | $15.07 | — |
| 2022-11-10 | 13.84 | $15.07 | 320 |
| 2022-11-09 | 13.62 | $13.66 | 168 |
| 2022-11-08 | 13.66 | $13.81 | 369 |
| 2022-11-07 | 13.67 | $13.70 | — |
| 2022-11-04 | 13.72 | $13.70 | 172 |
| 2022-11-03 | 13.77 | $14.08 | 218 |
| 2022-11-02 | 13.76 | $14.21 | 2095 |
| 2022-11-01 | 13.72 | $13.80 | 320 |
| 2022-10-31 | 13.76 | $14.44 | 436 |
| 2022-10-28 | 13.68 | $13.85 | — |
| 2022-10-27 | 13.71 | $13.85 | 100 |
| 2022-10-26 | 13.75 | $14.14 | — |
| 2022-10-25 | 13.73 | $14.14 | 2244 |
| 2022-10-24 | 13.72 | $14.01 | 1273 |
| 2022-10-21 | 13.74 | $14.07 | — |
| 2022-10-20 | 13.76 | $14.07 | 238 |
| 2022-10-19 | 13.78 | $13.79 | 350 |
| 2022-10-18 | 13.87 | $13.97 | 432 |
| 2022-10-17 | 13.93 | $14.13 | — |
| 2022-10-14 | 13.98 | $14.13 | 712 |
| 2022-10-13 | 14.05 | $13.87 | — |
| 2022-10-12 | 14.18 | $13.87 | 190 |
| 2022-10-11 | 14.34 | $14.57 | — |
| 2022-10-10 | 14.38 | $14.57 | 1007 |
| 2022-10-07 | 14.43 | $14.55 | — |
| 2022-10-06 | 14.50 | $14.55 | — |
| 2022-10-05 | 14.59 | $14.55 | — |
| 2022-10-04 | 14.69 | $14.55 | — |
| 2022-10-03 | 14.82 | $14.55 | — |
| 2022-09-30 | 14.97 | $14.55 | — |
| 2022-09-29 | 15.15 | $14.55 | — |
| 2022-09-28 | 15.37 | $14.55 | 3646 |
| 2022-09-27 | 15.62 | $15.17 | — |
| 2022-09-26 | 15.78 | $15.17 | — |
| 2022-09-23 | 15.98 | $15.17 | 998 |
| 2022-09-22 | 16.21 | $15.87 | — |
| 2022-09-21 | 16.33 | $15.87 | — |
| 2022-09-20 | 16.47 | $15.87 | 214 |
| 2022-09-19 | 16.64 | $15.66 | 8132 |
| 2022-09-16 | 16.88 | $16.12 | — |
| 2022-09-15 | 17.06 | $16.12 | 242 |
| 2022-09-14 | 17.28 | $17.29 | — |
| 2022-09-13 | 17.28 | $17.29 | — |
| 2022-09-12 | 17.28 | $17.29 | 532 |
| 2022-09-09 | 17.29 | $16.97 | — |
| 2022-09-08 | 17.36 | $16.97 | 3622 |
| 2022-09-07 | 17.44 | $16.98 | — |
| 2022-09-06 | 17.54 | $16.98 | — |
| 2022-09-02 | 17.64 | $16.98 | 286 |
| 2022-09-01 | 17.77 | $17.26 | — |
| 2022-08-31 | 17.85 | $17.26 | 1458 |
| 2022-08-30 | 17.95 | $17.86 | — |
| 2022-08-29 | 17.94 | $17.86 | — |
| 2022-08-26 | 17.92 | $17.86 | — |
| 2022-08-25 | 17.89 | $17.86 | — |
| 2022-08-24 | 17.86 | $17.86 | — |
| 2022-08-23 | 17.82 | $17.86 | — |
| 2022-08-22 | 17.78 | $17.86 | — |
| 2022-08-19 | 17.72 | $17.86 | 662 |
| 2022-08-18 | 17.66 | $17.79 | 298 |
| 2022-08-17 | 17.60 | $18.06 | — |
| 2022-08-16 | 17.47 | $18.06 | — |
| 2022-08-15 | 17.32 | $18.06 | — |
| 2022-08-12 | 17.14 | $18.06 | 968 |
| 2022-08-11 | 16.93 | $16.74 | — |
| 2022-08-10 | 16.97 | $16.74 | — |
| 2022-08-09 | 17.01 | $16.74 | — |
| 2022-08-08 | 17.06 | $16.74 | — |
| 2022-08-05 | 17.12 | $16.74 | — |
| 2022-08-04 | 17.19 | $16.74 | — |
| 2022-08-03 | 17.27 | $16.74 | — |
| 2022-08-02 | 17.35 | $16.74 | 286 |
| 2022-08-01 | 17.45 | $17.27 | 446 |
| 2022-07-29 | 17.46 | $17.64 | — |
| 2022-07-28 | 17.38 | $17.64 | — |
| 2022-07-27 | 17.29 | $17.64 | — |
| 2022-07-26 | 17.19 | $17.64 | — |
| 2022-07-25 | 17.07 | $17.64 | — |
| 2022-07-22 | 16.92 | $17.64 | 214 |
| 2022-07-21 | 16.75 | $16.76 | — |
| 2022-07-20 | 16.74 | $16.76 | 248 |
| 2022-07-19 | 16.73 | $16.94 | 1444 |
| 2022-07-18 | 16.68 | $16.66 | 7120 |
| 2022-07-15 | 16.67 | $16.55 | 914 |
| 2022-07-14 | 16.69 | $16.59 | — |
| 2022-07-13 | 16.70 | $16.59 | — |
| 2022-07-12 | 16.72 | $16.59 | — |
| 2022-07-11 | 16.74 | $16.59 | — |
| 2022-07-08 | 16.75 | $16.59 | — |
| 2022-07-07 | 16.77 | $16.59 | — |
| 2022-07-06 | 16.80 | $16.59 | — |
| 2022-07-05 | 16.82 | $16.59 | — |
| 2022-07-01 | 16.85 | $16.59 | — |
| 2022-06-30 | 16.89 | $16.59 | — |
| 2022-06-29 | 16.92 | $16.59 | — |
| 2022-06-28 | 16.96 | $16.59 | — |
| 2022-06-27 | 17.01 | $16.59 | 604 |
| 2022-06-24 | 17.06 | $16.06 | 296 |
| 2022-06-23 | 17.23 | $15.74 | 230 |
| 2022-06-22 | 17.50 | $15.83 | 586 |
| 2022-06-21 | 17.78 | $15.65 | 526 |
| 2022-06-17 | 18.14 | $16.24 | — |
| 2022-06-16 | 18.43 | $16.24 | 4190 |
| 2022-06-15 | 18.76 | $16.79 | 6360 |
| 2022-06-14 | 19.01 | $16.92 | 946 |
| 2022-06-13 | 19.28 | $17.88 | 1088 |
| 2022-06-10 | 19.37 | $18.26 | — |
| 2022-06-09 | 19.39 | $18.26 | — |
| 2022-06-08 | 19.39 | $18.26 | — |
| 2022-06-07 | 19.39 | $18.26 | — |
| 2022-06-06 | 19.38 | $18.26 | — |
| 2022-06-03 | 19.35 | $18.26 | 2686 |
| 2022-06-02 | 19.29 | $18.60 | — |
| 2022-06-01 | 19.15 | $18.60 | 688 |
| 2022-05-31 | 18.97 | $18.43 | 312 |
| 2022-05-27 | 18.78 | $18.27 | 606 |
| 2022-05-26 | 18.57 | $18.39 | — |
| 2022-05-25 | 18.29 | $18.39 | — |
| 2022-05-24 | 17.96 | $18.39 | — |
| 2022-05-23 | 17.55 | $18.39 | — |
| 2022-05-20 | 17.06 | $18.39 | 332 |
| 2022-05-19 | 16.48 | $18.13 | 274 |
| 2022-05-18 | 15.84 | $18.27 | 310 |
| 2022-05-17 | 15.06 | $18.56 | — |
| 2022-05-16 | 14.08 | $18.56 | 3442 |
| 2022-05-13 | 12.93 | $18.67 | 1096 |
| 2022-05-12 | 11.57 | $17.63 | 1392 |
| 2022-05-11 | 10.20 | $17.70 | 4632 |
| 2022-05-10 | 8.60 | $9.03 | 9264 |
| 2022-05-09 | 8.57 | $8.93 | — |
| 2022-05-06 | 8.55 | $8.93 | — |
| 2022-05-05 | 8.54 | $8.93 | — |
| 2022-05-04 | 8.53 | $8.93 | — |
| 2022-05-03 | 8.53 | $8.93 | 1912 |
| 2022-05-02 | 8.52 | $8.91 | — |
| 2022-04-29 | 8.53 | $8.91 | — |
| 2022-04-28 | 8.53 | $8.91 | 440 |
| 2022-04-27 | 8.55 | $8.89 | — |
| 2022-04-26 | 8.58 | $8.89 | 460 |
| 2022-04-25 | 8.61 | $9.30 | — |
| 2022-04-22 | 8.57 | $9.30 | 3692 |
| 2022-04-21 | 8.53 | $8.72 | — |
| 2022-04-20 | 8.61 | $8.72 | — |
| 2022-04-19 | 8.71 | $8.72 | — |
| 2022-04-18 | 8.84 | $8.72 | — |
| 2022-04-14 | 8.98 | $8.72 | — |
| 2022-04-13 | 9.16 | $8.72 | 6496 |
| 2022-04-12 | 9.38 | $8.93 | — |
| 2022-04-11 | 9.59 | $8.93 | 2212 |
| 2022-04-08 | 9.84 | $9.10 | 700 |
| 2022-04-07 | 10.09 | $10.35 | — |
| 2022-04-06 | 10.13 | $10.35 | — |
| 2022-04-05 | 10.19 | $10.35 | — |
| 2022-04-04 | 10.25 | $10.35 | 8800 |
| 2022-04-01 | 10.33 | $10.37 | — |
| 2022-03-31 | 10.43 | $10.37 | — |
| 2022-03-30 | 10.54 | $10.37 | — |
| 2022-03-29 | 10.68 | $10.37 | — |
| 2022-03-28 | 10.85 | $10.37 | — |
| 2022-03-25 | 11.05 | $10.37 | — |
| 2022-03-24 | 11.29 | $10.37 | — |
| 2022-03-23 | 11.56 | $10.37 | — |
| 2022-03-22 | 11.89 | $10.38 | 524 |
| 2022-03-21 | 12.27 | $10.52 | 3820 |
| 2022-03-18 | 12.68 | $11.18 | — |
| 2022-03-17 | 13.02 | $11.18 | 488 |
| 2022-03-16 | 13.42 | $13.41 | — |
| 2022-03-15 | 13.41 | $13.41 | — |
| 2022-03-14 | 13.39 | $13.41 | — |
| 2022-03-11 | 13.38 | $13.41 | — |
| 2022-03-10 | 13.36 | $13.41 | — |
| 2022-03-09 | 13.34 | $13.41 | — |
| 2022-03-08 | 13.31 | $13.41 | — |
| 2022-03-07 | 13.28 | $13.41 | — |
| 2022-03-04 | 13.25 | $13.41 | — |
| 2022-03-03 | 13.21 | $13.41 | — |
| 2022-03-02 | 13.16 | $13.41 | — |
| 2022-03-01 | 13.10 | $13.41 | — |
| 2022-02-28 | 13.04 | $13.41 | — |
| 2022-02-25 | 12.96 | $13.41 | — |
| 2022-02-24 | 12.87 | $13.41 | — |
| 2022-02-23 | 12.77 | $13.41 | 4088 |
| 2022-02-22 | 12.65 | $13.78 | 2004 |
| 2022-02-18 | 12.44 | $12.95 | — |
| 2022-02-17 | 12.37 | $12.95 | — |
| 2022-02-16 | 12.29 | $12.95 | 632 |
| 2022-02-15 | 12.20 | $12.34 | — |
| 2022-02-14 | 12.23 | $12.34 | — |
| 2022-02-11 | 12.26 | $12.34 | — |
| 2022-02-10 | 12.30 | $12.34 | — |
| 2022-02-09 | 12.36 | $12.34 | — |
| 2022-02-08 | 12.42 | $12.34 | — |
| 2022-02-07 | 12.50 | $12.34 | — |
| 2022-02-04 | 12.59 | $12.34 | — |
| 2022-02-03 | 12.71 | $12.34 | — |
| 2022-02-02 | 12.84 | $12.34 | — |
| 2022-02-01 | 12.99 | $12.34 | 2576 |
| 2022-01-31 | 13.18 | $12.57 | 4036 |
| 2022-01-28 | 13.34 | $12.17 | 1024 |
| 2022-01-27 | 13.62 | $12.13 | 2920 |
| 2022-01-26 | 13.95 | $13.75 | — |
| 2022-01-25 | 14.00 | $13.75 | — |
| 2022-01-24 | 14.05 | $13.75 | 3740 |
| 2022-01-21 | 14.11 | $13.78 | 988 |
| 2022-01-20 | 14.17 | $14.55 | — |
| 2022-01-19 | 14.08 | $14.55 | — |
| 2022-01-18 | 13.98 | $14.55 | 2604 |
| 2022-01-14 | 13.86 | $14.26 | — |
| 2022-01-13 | 13.78 | $14.26 | — |
| 2022-01-12 | 13.68 | $14.26 | — |
| 2022-01-11 | 13.58 | $14.26 | — |
| 2022-01-10 | 13.46 | $14.27 | 1812 |
| 2022-01-07 | 13.32 | $14.06 | 2004 |
| 2022-01-06 | 13.20 | $13.62 | — |
| 2022-01-05 | 13.16 | $13.62 | — |
| 2022-01-04 | 13.11 | $13.62 | — |
| 2022-01-03 | 13.06 | $13.63 | 1604 |
| 2021-12-31 | 13.00 | $13.10 | — |
| 2021-12-30 | 13.05 | $13.10 | — |
| 2021-12-29 | 13.11 | $13.10 | 3112 |
| 2021-12-28 | 13.19 | $13.11 | 1328 |
| 2021-12-27 | 13.27 | $12.92 | 596 |
| 2021-12-23 | 13.41 | $12.67 | 6656 |
| 2021-12-22 | 13.64 | $12.60 | — |
| 2021-12-21 | 13.91 | $12.60 | 1784 |
| 2021-12-20 | 14.23 | $13.47 | 672 |
| 2021-12-17 | 14.43 | $14.27 | 1344 |
| 2021-12-16 | 14.48 | $14.21 | — |
| 2021-12-15 | 14.56 | $14.21 | — |
| 2021-12-14 | 14.65 | $14.21 | 3068 |
| 2021-12-13 | 14.76 | $14.64 | — |
| 2021-12-10 | 14.79 | $14.64 | — |
| 2021-12-09 | 14.83 | $14.64 | — |
| 2021-12-08 | 14.88 | $14.65 | 1892 |
| 2021-12-07 | 14.93 | $14.57 | 1908 |
| 2021-12-06 | 15.01 | $14.98 | 1328 |
| 2021-12-03 | 15.01 | $14.26 | 484 |
| 2021-12-02 | 15.16 | $14.05 | — |
| 2021-12-01 | 15.39 | $14.05 | 1416 |
| 2021-11-30 | 15.64 | $15.74 | — |
| 2021-11-29 | 15.59 | $15.74 | — |
| 2021-11-26 | 15.52 | $15.74 | — |
| 2021-11-24 | 15.44 | $15.74 | — |
| 2021-11-23 | 15.34 | $15.74 | — |
| 2021-11-22 | 15.22 | $15.74 | — |
| 2021-11-19 | 15.09 | $15.74 | — |
| 2021-11-18 | 14.93 | $15.74 | — |
| 2021-11-17 | 14.75 | $15.74 | — |
| 2021-11-16 | 14.54 | $15.74 | — |
| 2021-11-15 | 14.30 | $15.74 | 560 |
| 2021-11-12 | 14.01 | $14.22 | — |
| 2021-11-11 | 14.01 | $14.22 | — |
| 2021-11-10 | 14.00 | $14.22 | — |
| 2021-11-09 | 14.00 | $14.22 | — |
| 2021-11-08 | 13.99 | $14.22 | — |
| 2021-11-05 | 13.99 | $14.22 | — |
| 2021-11-04 | 13.99 | $14.22 | — |
| 2021-11-03 | 14.00 | $14.22 | — |
| 2021-11-02 | 14.01 | $14.22 | — |
| 2021-11-01 | 14.02 | $14.22 | — |
| 2021-10-29 | 14.03 | $14.22 | 1752 |
| 2021-10-28 | 14.06 | $13.84 | 1324 |
| 2021-10-27 | 14.16 | $14.16 | — |
| 2021-10-26 | 14.23 | $14.16 | — |
| 2021-10-25 | 14.30 | $14.16 | — |
| 2021-10-22 | 14.39 | $14.16 | — |
| 2021-10-21 | 14.50 | $14.16 | — |
| 2021-10-20 | 14.63 | $14.16 | — |
| 2021-10-19 | 14.78 | $14.16 | — |
| 2021-10-18 | 14.95 | $14.16 | — |
| 2021-10-15 | 15.16 | $14.16 | — |
| 2021-10-14 | 15.40 | $14.16 | — |
| 2021-10-13 | 15.68 | $14.16 | 456 |
| 2021-10-12 | 16.01 | $15.95 | — |
| 2021-10-11 | 16.01 | $15.95 | — |
| 2021-10-08 | 16.01 | $15.95 | — |
| 2021-10-07 | 16.01 | $15.95 | — |
| 2021-10-06 | 16.02 | $15.95 | — |
| 2021-10-05 | 16.02 | $15.95 | — |
| 2021-10-04 | 16.02 | $15.95 | — |
| 2021-10-01 | 16.02 | $15.95 | — |
| 2021-09-30 | 16.01 | $15.95 | — |
| 2021-09-29 | 16.01 | $15.95 | — |
| 2021-09-28 | 16.01 | $15.95 | — |
| 2021-09-27 | 16.00 | $15.95 | — |
| 2021-09-24 | 16.00 | $15.95 | — |
| 2021-09-23 | 15.99 | $15.95 | — |
| 2021-09-22 | 15.98 | $15.95 | — |
| 2021-09-21 | 15.96 | $15.95 | — |
| 2021-09-20 | 15.95 | $15.95 | — |
| 2021-09-17 | 15.93 | $15.95 | — |
| 2021-09-16 | 15.90 | $15.95 | — |
| 2021-09-15 | 15.87 | $15.95 | — |
| 2021-09-14 | 15.83 | $15.95 | — |
| 2021-09-13 | 15.79 | $15.95 | — |
| 2021-09-10 | 15.74 | $15.95 | — |
| 2021-09-09 | 15.68 | $15.95 | — |
| 2021-09-08 | 15.61 | $15.95 | — |
| 2021-09-07 | 15.53 | $15.95 | — |
| 2021-09-03 | 15.44 | $15.96 | 460 |
| 2021-09-02 | 15.33 | $15.36 | — |
| 2021-09-01 | 15.33 | $15.36 | — |
| 2021-08-31 | 15.32 | $15.36 | — |
| 2021-08-30 | 15.32 | $15.36 | — |
| 2021-08-27 | 15.32 | $15.36 | — |
| 2021-08-26 | 15.32 | $15.36 | — |
| 2021-08-25 | 15.31 | $15.36 | — |
| 2021-08-24 | 15.31 | $15.36 | — |
| 2021-08-23 | 15.31 | $15.36 | — |
| 2021-08-20 | 15.30 | $15.36 | — |
| 2021-08-19 | 15.30 | $15.36 | — |
| 2021-08-18 | 15.29 | $15.36 | — |
| 2021-08-17 | 15.29 | $15.36 | — |
| 2021-08-16 | 15.28 | $15.36 | — |
| 2021-08-13 | 15.28 | $15.36 | — |
| 2021-08-12 | 15.28 | $15.36 | — |
| 2021-08-11 | 15.27 | $15.36 | — |
| 2021-08-10 | 15.27 | $15.36 | — |
| 2021-08-09 | 15.26 | $15.36 | — |
| 2021-08-06 | 15.26 | $15.36 | — |
| 2021-08-05 | 15.25 | $15.36 | — |
| 2021-08-04 | 15.25 | $15.36 | — |
| 2021-08-03 | 15.24 | $15.36 | — |
| 2021-08-02 | 15.24 | $15.36 | — |
| 2021-07-30 | 15.23 | $15.36 | — |
| 2021-07-29 | 15.23 | $15.36 | — |
| 2021-07-28 | 15.23 | $15.36 | — |
| 2021-07-27 | 15.23 | $15.36 | — |
| 2021-07-26 | 15.23 | $15.36 | — |
| 2021-07-23 | 15.23 | $15.36 | — |
| 2021-07-22 | 15.23 | $15.36 | — |
| 2021-07-21 | 15.23 | $15.36 | — |
| 2021-07-20 | 15.24 | $15.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.04
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
14.67
Maximum
20.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.04 | $16.05 | 100 |
| 2026-07-13 | 16.04 | $16.05 | 100 |
| 2026-07-10 | 16.04 | $16.05 | 100 |
| 2026-07-09 | 16.04 | $16.05 | 100 |
| 2026-07-08 | 16.04 | $16.05 | — |
| 2026-07-07 | 16.04 | $16.05 | — |
| 2026-07-06 | 16.03 | $16.05 | 100 |
| 2026-07-02 | 16.03 | $16.05 | 100 |
| 2026-07-01 | 16.03 | $16.05 | 100 |
| 2026-06-30 | 16.03 | $16.05 | 100 |
| 2026-06-29 | 16.03 | $16.05 | 100 |
| 2026-06-26 | 16.03 | $16.05 | 100 |
| 2026-06-25 | 16.03 | $16.05 | 100 |
| 2026-06-24 | 16.03 | $16.05 | 100 |
| 2026-06-23 | 16.02 | $16.05 | 100 |
| 2026-06-22 | 16.02 | $16.05 | 100 |
| 2026-06-18 | 16.02 | $16.05 | 100 |
| 2026-06-17 | 16.02 | $16.05 | 100 |
| 2026-06-16 | 16.02 | $16.05 | 100 |
| 2026-06-15 | 16.01 | $16.05 | 100 |
| 2026-06-12 | 16.01 | $16.05 | 100 |
| 2026-06-11 | 16.01 | $16.05 | 100 |
| 2026-06-10 | 16.01 | $16.05 | 100 |
| 2026-06-09 | 16.01 | $16.05 | 100 |
| 2026-06-08 | 16.00 | $16.05 | — |
| 2026-06-05 | 16.00 | $16.05 | 100 |
| 2026-06-04 | 16.00 | $16.05 | 100 |
| 2026-06-03 | 16.00 | $16.05 | 100 |
| 2026-06-02 | 15.99 | $16.05 | 100 |
| 2026-06-01 | 15.99 | $16.05 | 100 |
| 2026-05-29 | 15.99 | $16.05 | 100 |
| 2026-05-28 | 15.99 | $16.05 | 100 |
| 2026-05-27 | 15.98 | $16.05 | 100 |
| 2026-05-26 | 15.98 | $16.05 | — |
| 2026-05-22 | 15.98 | $16.05 | 100 |
| 2026-05-21 | 15.98 | $16.05 | 100 |
| 2026-05-20 | 15.97 | $16.05 | 100 |
| 2026-05-19 | 15.97 | $16.05 | 100 |
| 2026-05-18 | 15.97 | $16.05 | 100 |
| 2026-05-15 | 15.97 | $16.05 | — |
| 2026-05-14 | 15.97 | $16.05 | 100 |
| 2026-05-13 | 15.97 | $16.05 | 100 |
| 2026-05-12 | 15.97 | $16.05 | 100 |
| 2026-05-11 | 15.97 | $16.05 | 100 |
| 2026-05-08 | 15.97 | $16.05 | 100 |
| 2026-05-07 | 15.97 | $16.05 | — |
| 2026-05-06 | 15.97 | $16.05 | 100 |
| 2026-05-05 | 15.97 | $16.05 | 100 |
| 2026-05-04 | 15.98 | $16.05 | 100 |
| 2026-05-01 | 15.98 | $16.05 | 100 |
| 2026-04-30 | 15.99 | $16.05 | 100 |
| 2026-04-29 | 16.00 | $16.05 | 100 |
| 2026-04-28 | 16.01 | $16.05 | 100 |
| 2026-04-27 | 16.02 | $16.05 | 100 |
| 2026-04-24 | 16.03 | $16.05 | 100 |
| 2026-04-23 | 16.05 | $16.05 | 100 |
| 2026-04-22 | 16.06 | $16.05 | 100 |
| 2026-04-21 | 16.08 | $16.05 | 100 |
| 2026-04-20 | 16.10 | $16.05 | — |
| 2026-04-17 | 16.13 | $16.05 | 100 |
| 2026-04-16 | 16.15 | $16.05 | 100 |
| 2026-04-15 | 16.18 | $16.05 | 100 |
| 2026-04-14 | 16.21 | $16.05 | 100 |
| 2026-04-13 | 16.25 | $16.05 | 100 |
| 2026-04-10 | 16.28 | $16.05 | 100 |
| 2026-04-09 | 16.32 | $16.05 | 100 |
| 2026-04-08 | 16.36 | $16.05 | 100 |
| 2026-04-07 | 16.41 | $16.05 | 100 |
| 2026-04-06 | 16.45 | $16.05 | 100 |
| 2026-04-02 | 16.50 | $16.05 | 100 |
| 2026-04-01 | 16.54 | $16.05 | 100 |
| 2026-03-31 | 16.59 | $16.05 | 100 |
| 2026-03-30 | 16.63 | $16.05 | 100 |
| 2026-03-27 | 16.67 | $16.05 | 100 |
| 2026-03-26 | 16.70 | $16.05 | 100 |
| 2026-03-25 | 16.73 | $16.05 | 100 |
| 2026-03-24 | 16.74 | $16.05 | 100 |
| 2026-03-23 | 16.74 | $16.05 | 100 |
| 2026-03-20 | 16.72 | $16.05 | 100 |
| 2026-03-19 | 16.68 | $16.05 | 100 |
| 2026-03-18 | 16.60 | $16.05 | 100 |
| 2026-03-17 | 16.49 | $16.05 | 100 |
| 2026-03-16 | 16.33 | $16.05 | — |
| 2026-03-13 | 16.11 | $16.05 | 100 |
| 2026-03-12 | 15.82 | $16.05 | 100 |
| 2026-03-11 | 15.45 | $16.05 | 100 |
| 2026-03-10 | 14.98 | $16.05 | 100 |
| 2026-03-09 | 14.39 | $16.05 | 100 |
| 2026-03-06 | 13.66 | $16.05 | 150 |
| 2026-03-05 | 12.76 | $11.95 | 100 |
| 2026-03-04 | 12.94 | $11.95 | 100 |
| 2026-03-03 | 13.17 | $16.65 | 100 |
| 2026-03-02 | 11.95 | $11.95 | 8000 |
| 2026-02-27 | 11.95 | $11.95 | 8000 |
| 2026-02-26 | 11.95 | $11.95 | 8000 |
| 2026-02-25 | 11.95 | $11.95 | 8000 |
| 2026-02-24 | 11.95 | $11.95 | 8000 |
| 2026-02-23 | 11.95 | $11.95 | 8000 |
| 2026-02-20 | 11.95 | $11.95 | — |
| 2026-02-19 | 11.95 | $11.95 | — |
| 2026-02-18 | 11.95 | $11.95 | — |
| 2026-02-17 | 11.95 | $11.95 | — |
| 2026-02-13 | 11.95 | $11.95 | — |
| 2026-02-12 | 11.95 | $11.95 | — |
| 2026-02-11 | 11.95 | $11.95 | — |
| 2026-02-10 | 11.95 | $11.95 | — |
| 2026-02-09 | 11.95 | $11.95 | — |
| 2026-02-06 | 11.95 | $11.95 | — |
| 2026-02-05 | 11.95 | $11.95 | 8000 |
| 2026-02-04 | 11.95 | $11.95 | 8000 |
| 2026-02-03 | 11.95 | $11.95 | 8000 |
| 2026-02-02 | 11.95 | $11.95 | — |
| 2026-01-30 | 11.95 | $11.95 | — |
| 2026-01-29 | 11.95 | $11.95 | 8000 |
| 2026-01-28 | 11.95 | $11.95 | 8000 |
| 2026-01-27 | 11.95 | $11.95 | 8000 |
| 2026-01-26 | 11.95 | $11.95 | 8000 |
| 2026-01-23 | 11.95 | $11.95 | 8000 |
| 2026-01-22 | 11.95 | $11.95 | 8000 |
| 2026-01-21 | 11.95 | $11.95 | 8000 |
| 2026-01-20 | 11.95 | $11.95 | 8000 |
| 2026-01-16 | 11.95 | $11.95 | 8000 |
| 2026-01-15 | 11.95 | $11.95 | 8000 |
| 2026-01-14 | 11.95 | $11.95 | 8000 |
| 2026-01-13 | 11.95 | $11.95 | 8000 |
| 2026-01-12 | 11.95 | $11.95 | 8000 |
| 2026-01-09 | 11.95 | $11.95 | 8000 |
| 2026-01-08 | 11.95 | $11.95 | 8000 |
| 2026-01-07 | 11.95 | $11.95 | 8000 |
| 2026-01-06 | 11.95 | $11.95 | — |
| 2026-01-05 | 11.95 | $11.95 | 8000 |
| 2026-01-02 | 11.95 | $11.95 | 8000 |
| 2025-12-31 | 11.95 | $11.95 | 8000 |
| 2025-12-30 | 11.95 | $11.95 | 8000 |
| 2025-12-29 | 11.95 | $11.95 | 8000 |
| 2025-12-26 | 11.95 | $11.95 | 8000 |
| 2025-12-24 | 11.95 | $11.95 | — |
| 2025-12-23 | 11.95 | $11.95 | 8000 |
| 2025-12-22 | 11.95 | $11.95 | 8000 |
| 2025-12-19 | 11.95 | $11.95 | 8000 |
| 2025-12-18 | 11.95 | $11.95 | 8000 |
| 2025-12-17 | 11.95 | $11.95 | 8000 |
| 2025-12-16 | 11.95 | $11.95 | 8000 |
| 2025-12-15 | 11.95 | $11.95 | — |
| 2025-12-12 | 11.95 | $11.95 | — |
| 2025-12-11 | 11.95 | $11.95 | — |
| 2025-12-10 | 11.95 | $11.95 | 8000 |
| 2025-12-09 | 11.95 | $11.95 | 8000 |
| 2025-12-08 | 11.95 | $11.95 | 8000 |
| 2025-12-05 | 11.95 | $11.95 | 8000 |
| 2025-12-04 | 11.95 | $11.95 | 8000 |
| 2025-12-03 | 11.95 | $11.95 | 8000 |
| 2025-12-02 | 11.95 | $11.95 | 8000 |
| 2025-12-01 | 11.95 | $11.95 | 8000 |
| 2025-11-28 | 11.95 | $11.95 | 8000 |
| 2025-11-26 | 11.95 | $11.95 | 8000 |
| 2025-11-25 | 11.95 | $11.95 | — |
| 2025-11-24 | 11.95 | $11.95 | 8000 |
| 2025-11-21 | 11.95 | $11.95 | 8000 |
| 2025-11-20 | 11.95 | $11.95 | 8000 |
| 2025-11-19 | 11.95 | $11.95 | 8000 |
| 2025-11-18 | 11.95 | $11.95 | 8000 |
| 2025-11-17 | 11.95 | $11.95 | 8000 |
| 2025-11-14 | 11.95 | $11.95 | 8000 |
| 2025-11-13 | 11.95 | $11.95 | 8000 |
| 2025-11-12 | 11.95 | $11.95 | 8000 |
| 2025-11-11 | 11.95 | $11.95 | 8000 |
| 2025-11-10 | 11.95 | $11.95 | 8000 |
| 2025-11-07 | 11.95 | $11.95 | 8000 |
| 2025-11-06 | 11.95 | $11.95 | 8000 |
| 2025-11-05 | 11.95 | $11.95 | 8000 |
| 2025-11-04 | 11.95 | $11.95 | 8000 |
| 2025-11-03 | 11.95 | $11.95 | 8000 |
| 2025-10-31 | 11.95 | $11.95 | 8000 |
| 2025-10-30 | 11.95 | $11.95 | 8000 |
| 2025-10-29 | 11.95 | $11.95 | 8000 |
| 2025-10-28 | 11.95 | $11.95 | — |
| 2025-10-27 | 11.95 | $11.95 | — |
| 2025-10-24 | 11.95 | $11.95 | — |
| 2025-10-23 | 11.95 | $11.95 | — |
| 2025-10-22 | 11.95 | $11.95 | — |
| 2025-10-21 | 11.95 | $11.95 | — |
| 2025-10-20 | 11.95 | $11.95 | — |
| 2025-10-17 | 11.95 | $11.95 | — |
| 2025-10-16 | 11.95 | $11.95 | — |
| 2025-10-15 | 11.95 | $11.95 | — |
| 2025-10-14 | 11.95 | $11.95 | — |
| 2025-10-13 | 11.95 | $11.95 | — |
| 2025-10-10 | 11.95 | $11.95 | — |
| 2025-10-09 | 11.95 | $11.95 | — |
| 2025-10-08 | 11.95 | $11.95 | — |
| 2025-10-07 | 11.95 | $11.95 | — |
| 2025-10-06 | 11.95 | $11.95 | — |
| 2025-10-03 | 11.95 | $11.95 | — |
| 2025-10-02 | 11.95 | $11.95 | — |
| 2025-10-01 | 11.96 | $11.95 | — |
| 2025-09-30 | 11.96 | $11.95 | — |
| 2025-09-29 | 11.96 | $11.95 | — |
| 2025-09-26 | 11.96 | $11.95 | — |
| 2025-09-25 | 11.96 | $11.95 | — |
| 2025-09-24 | 11.96 | $11.95 | — |
| 2025-09-23 | 11.96 | $11.95 | — |
| 2025-09-22 | 11.96 | $11.95 | — |
| 2025-09-19 | 11.96 | $11.95 | — |
| 2025-09-18 | 11.96 | $11.95 | — |
| 2025-09-17 | 11.96 | $11.95 | — |
| 2025-09-16 | 11.96 | $11.95 | — |
| 2025-09-15 | 11.96 | $11.95 | — |
| 2025-09-12 | 11.96 | $11.95 | — |
| 2025-09-11 | 11.96 | $11.95 | — |
| 2025-09-10 | 11.96 | $11.95 | — |
| 2025-09-09 | 11.97 | $11.95 | — |
| 2025-09-08 | 11.97 | $11.95 | — |
| 2025-09-05 | 11.97 | $11.95 | — |
| 2025-09-04 | 11.97 | $11.95 | — |
| 2025-09-03 | 11.97 | $11.95 | — |
| 2025-09-02 | 11.97 | $11.95 | — |
| 2025-08-29 | 11.97 | $11.95 | — |
| 2025-08-28 | 11.97 | $11.95 | — |
| 2025-08-27 | 11.98 | $11.95 | — |
| 2025-08-26 | 11.98 | $11.95 | — |
| 2025-08-25 | 11.98 | $11.95 | — |
| 2025-08-22 | 11.98 | $11.95 | — |
| 2025-08-21 | 11.98 | $11.95 | — |
| 2025-08-20 | 11.98 | $11.95 | — |
| 2025-08-19 | 11.98 | $11.95 | — |
| 2025-08-18 | 11.99 | $11.95 | — |
| 2025-08-15 | 11.99 | $11.95 | — |
| 2025-08-14 | 11.99 | $11.95 | — |
| 2025-08-13 | 11.99 | $11.95 | — |
| 2025-08-12 | 11.99 | $11.95 | — |
| 2025-08-11 | 11.99 | $11.95 | — |
| 2025-08-08 | 12.00 | $11.95 | — |
| 2025-08-07 | 12.00 | $11.95 | — |
| 2025-08-06 | 12.00 | $11.95 | — |
| 2025-08-05 | 12.00 | $11.95 | — |
| 2025-08-04 | 12.00 | $11.95 | — |
| 2025-08-01 | 12.00 | $11.95 | — |
| 2025-07-31 | 12.00 | $11.95 | — |
| 2025-07-30 | 12.00 | $11.95 | — |
| 2025-07-29 | 12.01 | $11.95 | — |
| 2025-07-28 | 12.01 | $11.95 | — |
| 2025-07-25 | 12.01 | $11.95 | — |
| 2025-07-24 | 12.00 | $11.95 | — |
| 2025-07-23 | 12.00 | $11.95 | — |
| 2025-07-22 | 12.00 | $11.95 | — |
| 2025-07-21 | 12.00 | $11.95 | — |
| 2025-07-18 | 12.00 | $11.95 | — |
| 2025-07-17 | 11.99 | $11.95 | — |
| 2025-07-16 | 11.99 | $11.95 | — |
| 2025-07-15 | 11.98 | $11.95 | — |
| 2025-07-14 | 11.98 | $11.95 | — |
| 2025-07-11 | 11.97 | $11.95 | — |
| 2025-07-10 | 11.96 | $11.95 | — |
| 2025-07-09 | 11.95 | $11.95 | — |
| 2025-07-08 | 11.94 | $11.95 | — |
| 2025-07-07 | 11.93 | $11.95 | — |
| 2025-07-03 | 11.91 | $11.95 | — |
| 2025-07-02 | 11.90 | $11.95 | — |
| 2025-07-01 | 11.88 | $11.95 | — |
| 2025-06-30 | 11.86 | $11.95 | — |
| 2025-06-27 | 11.84 | $11.95 | — |
| 2025-06-26 | 11.82 | $11.95 | — |
| 2025-06-25 | 11.79 | $11.95 | — |
| 2025-06-24 | 11.77 | $11.95 | — |
| 2025-06-23 | 11.74 | $11.95 | — |
| 2025-06-20 | 11.71 | $11.95 | — |
| 2025-06-18 | 11.68 | $11.95 | — |
| 2025-06-17 | 11.65 | $11.95 | — |
| 2025-06-16 | 11.61 | $11.95 | — |
| 2025-06-13 | 11.58 | $11.95 | — |
| 2025-06-12 | 11.55 | $11.95 | — |
| 2025-06-11 | 11.53 | $11.95 | — |
| 2025-06-10 | 11.50 | $11.95 | — |
| 2025-06-09 | 11.48 | $11.95 | — |
| 2025-06-06 | 11.47 | $11.95 | — |
| 2025-06-05 | 11.47 | $11.95 | — |
| 2025-06-04 | 11.48 | $11.95 | — |
| 2025-06-03 | 11.51 | $11.95 | — |
| 2025-06-02 | 11.55 | $11.95 | — |
| 2025-05-30 | 11.62 | $11.95 | — |
| 2025-05-29 | 11.72 | $11.95 | — |
| 2025-05-28 | 11.86 | $11.95 | — |
| 2025-05-27 | 12.04 | $11.95 | — |
| 2025-05-23 | 12.28 | $11.95 | — |
| 2025-05-22 | 12.58 | $11.95 | — |
| 2025-05-21 | 12.96 | $11.95 | — |
| 2025-05-20 | 13.43 | $11.95 | — |
| 2025-05-19 | 14.02 | $11.95 | 305 |
| 2025-05-16 | 14.73 | $14.70 | — |
| 2025-05-15 | 14.73 | $14.70 | — |
| 2025-05-14 | 14.73 | $14.70 | — |
| 2025-05-13 | 14.74 | $14.70 | — |
| 2025-05-12 | 14.74 | $14.70 | — |
| 2025-05-09 | 14.74 | $14.70 | — |
| 2025-05-08 | 14.74 | $14.70 | — |
| 2025-05-07 | 14.73 | $14.70 | — |
| 2025-05-06 | 14.73 | $14.70 | — |
| 2025-05-05 | 14.73 | $14.70 | — |
| 2025-05-02 | 14.72 | $14.70 | — |
| 2025-05-01 | 14.71 | $14.70 | — |
| 2025-04-30 | 14.70 | $14.70 | — |
| 2025-04-29 | 14.69 | $14.70 | — |
| 2025-04-28 | 14.67 | $14.70 | — |
| 2025-04-25 | 14.65 | $14.70 | — |
| 2025-04-24 | 14.62 | $14.70 | — |
| 2025-04-23 | 14.59 | $14.70 | — |
| 2025-04-22 | 14.55 | $14.70 | — |
| 2025-04-21 | 14.49 | $14.70 | — |
| 2025-04-17 | 14.43 | $14.70 | — |
| 2025-04-16 | 14.36 | $14.70 | — |
| 2025-04-15 | 14.27 | $14.70 | — |
| 2025-04-14 | 14.16 | $14.70 | — |
| 2025-04-11 | 14.04 | $14.70 | — |
| 2025-04-10 | 13.89 | $11.57 | 200 |
| 2025-04-09 | 14.70 | $14.70 | — |
| 2025-04-08 | 14.70 | $14.70 | — |
| 2025-04-07 | 14.70 | $14.70 | — |
| 2025-04-04 | 14.70 | $14.70 | — |
| 2025-04-03 | 14.70 | $14.70 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.70 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.70 | — |
| 2025-03-27 | 14.70 | $14.70 | — |
| 2025-03-26 | 14.70 | $14.70 | — |
| 2025-03-25 | 14.70 | $14.70 | — |
| 2025-03-24 | 14.70 | $14.70 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.70 | $14.70 | — |
| 2025-03-18 | 14.70 | $14.70 | — |
| 2025-03-17 | 14.70 | $14.70 | — |
| 2025-03-14 | 14.70 | $14.70 | — |
| 2025-03-13 | 14.70 | $14.70 | — |
| 2025-03-12 | 14.70 | $14.70 | — |
| 2025-03-11 | 14.70 | $14.70 | — |
| 2025-03-10 | 14.70 | $14.70 | — |
| 2025-03-07 | 14.70 | $14.70 | — |
| 2025-03-06 | 14.70 | $14.70 | — |
| 2025-03-05 | 14.70 | $14.70 | — |
| 2025-03-04 | 14.70 | $14.70 | — |
| 2025-03-03 | 14.70 | $14.70 | — |
| 2025-02-28 | 14.70 | $14.70 | — |
| 2025-02-27 | 14.70 | $14.70 | — |
| 2025-02-26 | 14.70 | $14.70 | — |
| 2025-02-25 | 14.70 | $14.70 | — |
| 2025-02-24 | 14.70 | $14.70 | — |
| 2025-02-21 | 14.70 | $14.70 | — |
| 2025-02-20 | 14.70 | $14.70 | — |
| 2025-02-19 | 14.70 | $14.70 | — |
| 2025-02-18 | 14.70 | $14.70 | — |
| 2025-02-14 | 14.70 | $14.70 | — |
| 2025-02-13 | 14.70 | $14.70 | — |
| 2025-02-12 | 14.70 | $14.70 | — |
| 2025-02-11 | 14.70 | $14.70 | — |
| 2025-02-10 | 14.70 | $14.70 | — |
| 2025-02-07 | 14.70 | $14.70 | — |
| 2025-02-06 | 14.70 | $14.70 | — |
| 2025-02-05 | 14.70 | $14.70 | — |
| 2025-02-04 | 14.70 | $14.70 | — |
| 2025-02-03 | 14.70 | $14.70 | — |
| 2025-01-31 | 14.70 | $14.70 | — |
| 2025-01-30 | 14.70 | $14.70 | — |
| 2025-01-29 | 14.70 | $14.70 | — |
| 2025-01-28 | 14.70 | $14.70 | — |
| 2025-01-27 | 14.70 | $14.70 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.70 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.70 | — |
| 2025-01-16 | 14.70 | $14.70 | — |
| 2025-01-15 | 14.70 | $14.70 | — |
| 2025-01-14 | 14.70 | $14.70 | — |
| 2025-01-13 | 14.70 | $14.70 | — |
| 2025-01-10 | 14.70 | $14.70 | — |
| 2025-01-08 | 14.70 | $14.70 | — |
| 2025-01-07 | 14.70 | $14.70 | — |
| 2025-01-06 | 14.70 | $14.70 | — |
| 2025-01-03 | 14.70 | $14.70 | — |
| 2025-01-02 | 14.70 | $14.70 | — |
| 2024-12-31 | 14.70 | $14.70 | — |
| 2024-12-30 | 14.69 | $14.70 | — |
| 2024-12-27 | 14.69 | $14.70 | — |
| 2024-12-26 | 14.69 | $14.70 | — |
| 2024-12-24 | 14.69 | $14.70 | — |
| 2024-12-23 | 14.69 | $14.70 | — |
| 2024-12-20 | 14.69 | $14.70 | — |
| 2024-12-19 | 14.69 | $14.70 | — |
| 2024-12-18 | 14.69 | $14.70 | — |
| 2024-12-17 | 14.69 | $14.70 | — |
| 2024-12-16 | 14.69 | $14.70 | — |
| 2024-12-13 | 14.69 | $14.70 | — |
| 2024-12-12 | 14.69 | $14.70 | — |
| 2024-12-11 | 14.69 | $14.70 | — |
| 2024-12-10 | 14.69 | $14.70 | — |
| 2024-12-09 | 14.69 | $14.70 | — |
| 2024-12-06 | 14.69 | $14.70 | — |
| 2024-12-05 | 14.69 | $14.70 | — |
| 2024-12-04 | 14.69 | $14.70 | — |
| 2024-12-03 | 14.69 | $14.70 | — |
| 2024-12-02 | 14.68 | $14.70 | — |
| 2024-11-29 | 14.68 | $14.70 | — |
| 2024-11-27 | 14.68 | $14.70 | — |
| 2024-11-26 | 14.68 | $14.70 | — |
| 2024-11-25 | 14.68 | $14.70 | — |
| 2024-11-22 | 14.68 | $14.70 | — |
| 2024-11-21 | 14.68 | $14.70 | — |
| 2024-11-20 | 14.68 | $14.70 | — |
| 2024-11-19 | 14.68 | $14.70 | — |
| 2024-11-18 | 14.68 | $14.70 | — |
| 2024-11-15 | 14.68 | $14.70 | — |
| 2024-11-14 | 14.68 | $14.70 | — |
| 2024-11-13 | 14.68 | $14.70 | — |
| 2024-11-12 | 14.68 | $14.70 | — |
| 2024-11-11 | 14.68 | $14.70 | — |
| 2024-11-08 | 14.68 | $14.70 | — |
| 2024-11-07 | 14.68 | $14.70 | — |
| 2024-11-06 | 14.68 | $14.70 | — |
| 2024-11-05 | 14.68 | $14.70 | — |
| 2024-11-04 | 14.68 | $14.70 | — |
| 2024-11-01 | 14.68 | $14.70 | — |
| 2024-10-31 | 14.68 | $14.70 | — |
| 2024-10-30 | 14.69 | $14.70 | — |
| 2024-10-29 | 14.69 | $14.70 | — |
| 2024-10-28 | 14.69 | $14.70 | — |
| 2024-10-25 | 14.70 | $14.70 | — |
| 2024-10-24 | 14.70 | $14.70 | — |
| 2024-10-23 | 14.70 | $14.70 | — |
| 2024-10-22 | 14.71 | $14.70 | — |
| 2024-10-21 | 14.71 | $14.70 | — |
| 2024-10-18 | 14.72 | $14.70 | — |
| 2024-10-17 | 14.73 | $14.70 | — |
| 2024-10-16 | 14.74 | $14.70 | — |
| 2024-10-15 | 14.75 | $14.70 | — |
| 2024-10-14 | 14.76 | $14.70 | — |
| 2024-10-11 | 14.77 | $14.70 | — |
| 2024-10-10 | 14.78 | $14.70 | — |
| 2024-10-09 | 14.79 | $14.70 | — |
| 2024-10-08 | 14.81 | $14.70 | — |
| 2024-10-07 | 14.82 | $14.70 | — |
| 2024-10-04 | 14.83 | $14.70 | — |
| 2024-10-03 | 14.85 | $14.70 | — |
| 2024-10-02 | 14.87 | $14.70 | — |
| 2024-10-01 | 14.88 | $14.70 | — |
| 2024-09-30 | 14.90 | $14.70 | — |
| 2024-09-27 | 14.92 | $14.70 | — |
| 2024-09-26 | 14.93 | $14.70 | — |
| 2024-09-25 | 14.95 | $14.70 | — |
| 2024-09-24 | 14.96 | $14.70 | — |
| 2024-09-23 | 14.97 | $14.70 | — |
| 2024-09-20 | 14.98 | $14.70 | — |
| 2024-09-19 | 14.98 | $14.70 | — |
| 2024-09-18 | 14.98 | $14.70 | — |
| 2024-09-17 | 14.96 | $14.70 | — |
| 2024-09-16 | 14.94 | $14.70 | — |
| 2024-09-13 | 14.91 | $14.70 | — |
| 2024-09-12 | 14.85 | $14.70 | — |
| 2024-09-11 | 14.78 | $14.70 | — |
| 2024-09-10 | 14.69 | $14.70 | — |
| 2024-09-09 | 14.57 | $14.70 | — |
| 2024-09-06 | 14.42 | $14.70 | — |
| 2024-09-05 | 14.22 | $14.70 | — |
| 2024-09-04 | 13.98 | $14.70 | — |
| 2024-09-03 | 13.68 | $14.70 | — |
| 2024-08-30 | 13.32 | $14.70 | 2018 |
| 2024-08-29 | 12.87 | $13.05 | — |
| 2024-08-28 | 12.86 | $13.05 | — |
| 2024-08-27 | 12.84 | $13.05 | — |
| 2024-08-26 | 12.83 | $13.05 | — |
| 2024-08-23 | 12.82 | $13.05 | — |
| 2024-08-22 | 12.81 | $13.05 | — |
| 2024-08-21 | 12.80 | $13.05 | — |
| 2024-08-20 | 12.80 | $13.05 | — |
| 2024-08-19 | 12.80 | $13.05 | — |
| 2024-08-16 | 12.82 | $13.05 | — |
| 2024-08-15 | 12.84 | $13.05 | — |
| 2024-08-14 | 12.88 | $13.05 | — |
| 2024-08-13 | 12.93 | $13.05 | — |
| 2024-08-12 | 13.00 | $13.05 | — |
| 2024-08-09 | 13.09 | $13.05 | — |
| 2024-08-08 | 13.21 | $13.05 | — |
| 2024-08-07 | 13.36 | $13.05 | — |
| 2024-08-06 | 13.56 | $13.05 | — |
| 2024-08-05 | 13.80 | $13.05 | 4060 |
| 2024-08-02 | 14.10 | $13.83 | — |
| 2024-08-01 | 14.21 | $13.83 | — |
| 2024-07-31 | 14.36 | $13.83 | — |
| 2024-07-30 | 14.53 | $13.83 | — |
| 2024-07-29 | 14.75 | $13.83 | 15820 |
| 2024-07-26 | 15.01 | $14.93 | — |
| 2024-07-25 | 14.97 | $14.93 | — |
| 2024-07-24 | 14.92 | $14.93 | — |
| 2024-07-23 | 14.85 | $14.93 | — |
| 2024-07-22 | 14.77 | $14.93 | — |
| 2024-07-19 | 14.66 | $14.93 | — |
| 2024-07-18 | 14.53 | $14.93 | — |
| 2024-07-17 | 14.36 | $14.93 | 300 |
| 2024-07-16 | 14.16 | $14.15 | — |
| 2024-07-15 | 14.16 | $14.15 | — |
| 2024-07-12 | 14.16 | $14.15 | — |
| 2024-07-11 | 14.16 | $14.15 | — |
| 2024-07-10 | 14.16 | $14.15 | — |
| 2024-07-09 | 14.16 | $14.15 | — |
| 2024-07-08 | 14.16 | $14.15 | — |
| 2024-07-05 | 14.16 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.14 | $14.15 | — |
| 2024-06-21 | 14.14 | $14.15 | — |
| 2024-06-20 | 14.14 | $14.15 | — |
| 2024-06-18 | 14.14 | $14.15 | — |
| 2024-06-17 | 14.13 | $14.15 | — |
| 2024-06-14 | 14.13 | $14.15 | — |
| 2024-06-13 | 14.12 | $14.15 | — |
| 2024-06-12 | 14.12 | $14.15 | — |
| 2024-06-11 | 14.12 | $14.15 | — |
| 2024-06-10 | 14.11 | $14.15 | — |
| 2024-06-07 | 14.10 | $14.15 | — |
| 2024-06-06 | 14.10 | $14.15 | — |
| 2024-06-05 | 14.09 | $14.15 | — |
| 2024-06-04 | 14.08 | $14.15 | — |
| 2024-06-03 | 14.08 | $14.15 | — |
| 2024-05-31 | 14.07 | $14.15 | — |
| 2024-05-30 | 14.06 | $14.15 | — |
| 2024-05-29 | 14.05 | $14.15 | — |
| 2024-05-28 | 14.04 | $14.15 | — |
| 2024-05-24 | 14.04 | $14.15 | — |
| 2024-05-23 | 14.03 | $14.15 | — |
| 2024-05-22 | 14.02 | $14.15 | — |
| 2024-05-21 | 14.02 | $14.15 | — |
| 2024-05-20 | 14.01 | $14.15 | — |
| 2024-05-17 | 14.01 | $14.15 | — |
| 2024-05-16 | 14.01 | $14.15 | — |
| 2024-05-15 | 14.01 | $14.15 | — |
| 2024-05-14 | 14.02 | $14.15 | — |
| 2024-05-13 | 14.03 | $14.15 | — |
| 2024-05-10 | 14.05 | $14.15 | — |
| 2024-05-09 | 14.08 | $14.15 | — |
| 2024-05-08 | 14.11 | $14.15 | — |
| 2024-05-07 | 14.16 | $14.15 | — |
| 2024-05-06 | 14.22 | $14.15 | — |
| 2024-05-03 | 14.30 | $14.15 | — |
| 2024-05-02 | 14.39 | $14.15 | — |
| 2024-05-01 | 14.51 | $14.15 | — |
| 2024-04-30 | 14.66 | $14.15 | — |
| 2024-04-29 | 14.83 | $14.15 | — |
| 2024-04-26 | 15.05 | $14.15 | — |
| 2024-04-25 | 15.31 | $14.15 | 7361 |
| 2024-04-24 | 15.63 | $15.27 | — |
| 2024-04-23 | 15.65 | $15.27 | — |
| 2024-04-22 | 15.66 | $15.27 | — |
| 2024-04-19 | 15.68 | $15.27 | — |
| 2024-04-18 | 15.68 | $15.27 | — |
| 2024-04-17 | 15.68 | $15.27 | — |
| 2024-04-16 | 15.68 | $15.27 | — |
| 2024-04-15 | 15.65 | $15.27 | — |
| 2024-04-12 | 15.62 | $15.27 | — |
| 2024-04-11 | 15.56 | $15.27 | — |
| 2024-04-10 | 15.48 | $15.27 | — |
| 2024-04-09 | 15.37 | $15.27 | — |
| 2024-04-08 | 15.23 | $15.27 | — |
| 2024-04-05 | 15.04 | $15.27 | — |
| 2024-04-04 | 14.81 | $15.27 | — |
| 2024-04-03 | 14.52 | $15.27 | — |
| 2024-04-02 | 14.15 | $15.27 | — |
| 2024-04-01 | 13.70 | $15.27 | — |
| 2024-03-28 | 13.16 | $15.27 | 100 |
| 2024-03-27 | 12.49 | $12.85 | — |
| 2024-03-26 | 12.46 | $12.85 | — |
| 2024-03-25 | 12.42 | $12.86 | 545 |
| 2024-03-22 | 12.38 | $13.01 | 608 |
| 2024-02-28 | 12.30 | $12.56 | — |
| 2024-02-27 | 12.34 | $12.56 | — |
| 2024-02-26 | 12.41 | $12.56 | — |
| 2024-02-23 | 12.51 | $12.56 | 298 |
| 2024-02-22 | 12.64 | $12.82 | — |
| 2024-02-21 | 12.73 | $12.82 | — |
| 2024-02-20 | 12.85 | $12.82 | 200 |
| 2024-02-16 | 13.00 | $13.17 | — |
| 2024-02-15 | 13.09 | $13.17 | — |
| 2024-02-14 | 13.21 | $13.17 | 568 |
| 2024-02-13 | 13.36 | $13.40 | — |
| 2024-02-12 | 13.49 | $13.40 | 475 |
| 2024-02-09 | 13.65 | $13.19 | — |
| 2024-02-08 | 13.92 | $13.19 | 1803 |
| 2024-02-07 | 14.26 | $13.43 | 185 |
| 2024-02-06 | 14.61 | $14.36 | — |
| 2024-02-05 | 14.74 | $14.36 | 887 |
| 2024-02-02 | 14.90 | $15.37 | — |
| 2024-02-01 | 14.79 | $15.37 | — |
| 2024-01-31 | 14.64 | $15.37 | 1997 |
| 2024-01-30 | 14.48 | $14.52 | — |
| 2024-01-29 | 14.55 | $14.52 | — |
| 2024-01-26 | 14.64 | $14.52 | — |
| 2024-01-25 | 14.76 | $14.52 | — |
| 2024-01-24 | 14.91 | $14.52 | — |
| 2024-01-23 | 15.09 | $14.52 | 161 |
| 2024-01-22 | 15.32 | $15.04 | 1123 |
| 2024-01-19 | 15.43 | $14.97 | 255 |
| 2024-01-18 | 15.59 | $15.35 | — |
| 2024-01-17 | 15.67 | $15.35 | — |
| 2024-01-16 | 15.76 | $15.35 | 712 |
| 2024-01-12 | 15.87 | $15.92 | — |
| 2024-01-11 | 15.83 | $15.92 | 74 |
| 2024-01-10 | 15.77 | $15.67 | — |
| 2024-01-09 | 15.77 | $15.67 | — |
| 2024-01-08 | 15.77 | $15.67 | 521 |
| 2024-01-05 | 15.78 | $15.60 | 166 |
| 2024-01-04 | 15.80 | $15.82 | 361 |
| 2024-01-03 | 15.75 | $15.71 | — |
| 2024-01-02 | 15.73 | $15.71 | — |
| 2023-12-29 | 15.70 | $15.71 | — |
| 2023-12-28 | 15.67 | $15.71 | 408 |
| 2023-12-27 | 15.62 | $15.53 | — |
| 2023-12-26 | 15.61 | $15.53 | 3458 |
| 2023-12-22 | 15.60 | $15.52 | — |
| 2023-12-21 | 15.60 | $15.52 | — |
| 2023-12-20 | 15.58 | $15.52 | 405 |
| 2023-12-19 | 15.57 | $15.36 | 1175 |
| 2023-12-18 | 15.60 | $15.52 | 445 |
| 2023-12-15 | 15.58 | $16.20 | 394 |
| 2023-12-14 | 15.34 | $15.46 | 154 |
| 2023-12-13 | 15.28 | $15.26 | — |
| 2023-12-12 | 15.27 | $15.26 | 1619 |
| 2023-12-11 | 15.26 | $15.60 | — |
| 2023-12-08 | 15.13 | $15.60 | 449 |
| 2023-12-07 | 14.99 | $15.22 | — |
| 2023-12-06 | 14.93 | $15.22 | 364 |
| 2023-12-05 | 14.86 | $14.94 | 184 |
| 2023-12-04 | 14.86 | $14.80 | 1863 |
| 2023-12-01 | 14.92 | $14.85 | 303 |
| 2023-11-30 | 14.97 | $14.94 | — |
| 2023-11-29 | 15.01 | $14.94 | 187 |
| 2023-11-28 | 15.07 | $15.12 | — |
| 2023-11-27 | 15.08 | $15.12 | — |
| 2023-11-24 | 15.09 | $15.12 | 2582 |
| 2023-11-22 | 15.11 | $15.02 | — |
| 2023-11-21 | 15.17 | $15.02 | 1374 |
| 2023-11-20 | 15.24 | $15.08 | — |
| 2023-11-17 | 15.31 | $15.08 | — |
| 2023-11-16 | 15.40 | $15.08 | — |
| 2023-11-15 | 15.51 | $15.08 | — |
| 2023-11-14 | 15.64 | $15.08 | — |
| 2023-11-13 | 15.80 | $15.08 | 298 |
| 2023-11-10 | 16.00 | $16.05 | — |
| 2023-11-09 | 15.93 | $16.05 | — |
| 2023-11-08 | 15.84 | $16.05 | — |
| 2023-11-07 | 15.73 | $16.05 | — |
| 2023-11-06 | 15.59 | $16.05 | 136 |
| 2023-11-03 | 15.43 | $16.33 | 143 |
| 2023-11-02 | 15.14 | $15.78 | 151 |
| 2023-11-01 | 14.96 | $15.21 | 1471 |
| 2023-10-31 | 14.93 | $14.76 | 282 |
| 2023-10-30 | 15.05 | $15.20 | 120 |
| 2023-10-27 | 15.05 | $14.85 | — |
| 2023-10-26 | 15.17 | $14.85 | — |
| 2023-10-25 | 15.31 | $14.85 | — |
| 2023-10-24 | 15.50 | $14.85 | — |
| 2023-10-23 | 15.72 | $14.85 | 283 |
| 2023-10-20 | 16.00 | $15.95 | — |
| 2023-10-19 | 15.99 | $15.95 | — |
| 2023-10-18 | 15.97 | $15.95 | — |
| 2023-10-17 | 15.95 | $15.95 | — |
| 2023-10-16 | 15.93 | $15.95 | — |
| 2023-10-13 | 15.90 | $15.95 | — |
| 2023-10-12 | 15.86 | $15.95 | — |
| 2023-10-11 | 15.82 | $15.95 | — |
| 2023-10-10 | 15.77 | $15.95 | — |
| 2023-10-09 | 15.72 | $15.95 | — |
| 2023-10-06 | 15.65 | $15.95 | — |
| 2023-10-05 | 15.57 | $15.95 | — |
| 2023-10-04 | 15.47 | $15.95 | — |
| 2023-10-03 | 15.36 | $15.95 | — |
| 2023-10-02 | 15.23 | $15.95 | 400 |
| 2023-09-29 | 15.08 | $15.15 | 300 |
| 2023-09-28 | 15.16 | $15.12 | 210 |
| 2023-09-27 | 15.27 | $15.23 | — |
| 2023-09-26 | 15.39 | $15.23 | — |
| 2023-09-25 | 15.53 | $15.23 | — |
| 2023-09-22 | 15.72 | $15.23 | 283 |
| 2023-09-21 | 15.95 | $16.15 | — |
| 2023-09-20 | 15.95 | $16.15 | — |
| 2023-09-19 | 15.95 | $16.15 | 1785 |
| 2023-09-18 | 15.96 | $15.95 | — |
| 2023-09-15 | 16.05 | $15.95 | — |
| 2023-09-14 | 16.16 | $15.95 | — |
| 2023-09-13 | 16.30 | $15.95 | 24250 |
| 2023-09-12 | 16.47 | $16.70 | — |
| 2023-09-11 | 16.45 | $16.70 | — |
| 2023-09-08 | 16.44 | $16.70 | — |
| 2023-09-07 | 16.43 | $16.70 | — |
| 2023-09-06 | 16.42 | $16.70 | — |
| 2023-09-05 | 16.41 | $16.70 | — |
| 2023-09-01 | 16.42 | $16.70 | — |
| 2023-08-31 | 16.43 | $16.70 | — |
| 2023-08-30 | 16.45 | $16.70 | — |
| 2023-08-29 | 16.49 | $16.70 | — |
| 2023-08-28 | 16.55 | $16.70 | — |
| 2023-08-25 | 16.63 | $16.70 | — |
| 2023-08-24 | 16.73 | $16.70 | — |
| 2023-08-23 | 16.87 | $16.70 | — |
| 2023-08-22 | 17.04 | $16.70 | 11400 |
| 2023-08-21 | 17.26 | $17.17 | — |
| 2023-08-18 | 17.39 | $17.17 | 459 |
| 2023-08-17 | 17.56 | $17.27 | 195 |
| 2023-08-16 | 17.73 | $17.27 | — |
| 2023-08-15 | 17.95 | $17.27 | 1768 |
| 2023-08-14 | 18.21 | $18.43 | — |
| 2023-08-11 | 18.18 | $18.43 | — |
| 2023-08-10 | 18.13 | $18.43 | — |
| 2023-08-09 | 18.08 | $18.43 | — |
| 2023-08-08 | 18.02 | $18.43 | — |
| 2023-08-07 | 17.96 | $18.43 | — |
| 2023-07-19 | 17.88 | $18.43 | 358 |
| 2023-07-17 | 17.79 | $18.08 | — |
| 2023-07-14 | 17.81 | $18.08 | — |
| 2023-07-13 | 17.83 | $18.08 | — |
| 2023-07-12 | 17.86 | $18.08 | 190 |
| 2023-07-10 | 17.91 | $17.80 | 152 |
| 2023-07-07 | 18.06 | $17.30 | — |
| 2023-07-06 | 18.41 | $17.30 | 100 |
| 2023-07-05 | 18.84 | $17.66 | 100 |
| 2023-07-03 | 19.26 | $19.20 | — |
| 2023-06-30 | 19.27 | $19.20 | — |
| 2023-06-29 | 19.29 | $19.20 | — |
| 2023-06-28 | 19.31 | $19.20 | — |
| 2023-06-09 | 19.33 | $19.20 | 184 |
| 2023-06-08 | 19.35 | $19.27 | — |
| 2023-06-07 | 19.36 | $19.27 | — |
| 2023-06-06 | 19.36 | $19.27 | — |
| 2023-06-05 | 19.36 | $19.27 | — |
| 2023-06-02 | 19.36 | $19.27 | — |
| 2023-05-17 | 19.35 | $19.27 | 866 |
| 2023-05-16 | 19.34 | $19.26 | — |
| 2023-05-15 | 19.32 | $19.26 | — |
| 2023-05-12 | 19.29 | $19.26 | — |
| 2023-05-11 | 19.25 | $19.26 | — |
| 2023-05-10 | 19.20 | $19.26 | — |
| 2023-05-08 | 19.14 | $19.26 | 101 |
| 2023-05-05 | 19.05 | $18.98 | — |
| 2023-05-04 | 19.04 | $18.98 | — |
| 2023-05-03 | 19.01 | $18.98 | — |
| 2023-05-02 | 18.98 | $18.98 | 656 |
| 2023-05-01 | 18.93 | $19.18 | — |
| 2023-04-28 | 18.80 | $19.18 | 1653 |
| 2023-04-27 | 18.64 | $19.15 | — |
| 2023-04-26 | 18.46 | $19.15 | 220 |
| 2023-04-25 | 18.23 | $18.00 | — |
| 2023-04-24 | 18.32 | $18.00 | — |
| 2023-04-21 | 18.42 | $18.00 | — |
| 2023-04-20 | 18.54 | $18.00 | — |
| 2023-04-19 | 18.69 | $18.00 | — |
| 2023-04-18 | 18.86 | $18.00 | — |
| 2023-04-17 | 19.06 | $18.00 | 312 |
| 2023-04-14 | 19.30 | $19.04 | — |
| 2023-04-13 | 19.25 | $19.04 | — |
| 2023-04-12 | 19.18 | $19.04 | — |
| 2023-04-11 | 19.09 | $19.04 | — |
| 2023-04-10 | 18.97 | $19.04 | — |
| 2023-04-06 | 18.80 | $19.04 | — |
| 2023-04-05 | 18.60 | $19.04 | — |
| 2023-04-04 | 18.33 | $19.04 | — |
| 2023-04-03 | 18.01 | $19.04 | 1797 |
| 2023-03-31 | 17.60 | $18.98 | 324 |
| 2023-03-30 | 17.13 | $17.12 | — |
| 2023-03-29 | 17.14 | $17.12 | — |
| 2023-03-28 | 17.15 | $17.12 | — |
| 2023-03-27 | 17.16 | $17.12 | — |
| 2023-03-24 | 17.17 | $17.12 | — |
| 2023-03-23 | 17.19 | $17.12 | — |
| 2023-03-22 | 17.21 | $17.12 | — |
| 2023-03-21 | 17.23 | $17.12 | 690 |
| 2023-03-20 | 17.25 | $17.10 | 273 |
| 2023-03-17 | 17.28 | $16.92 | — |
| 2023-03-16 | 17.38 | $16.92 | 228 |
| 2023-03-15 | 17.48 | $17.66 | — |
| 2023-03-14 | 17.38 | $17.66 | — |
| 2023-03-13 | 17.25 | $17.66 | — |
| 2023-03-10 | 17.09 | $17.66 | 425 |
| 2023-03-09 | 16.89 | $16.88 | — |
| 2023-03-08 | 16.89 | $16.88 | — |
| 2023-03-07 | 16.90 | $16.88 | — |
| 2023-03-06 | 16.90 | $16.88 | — |
| 2023-03-03 | 16.90 | $16.88 | — |
| 2023-03-02 | 16.89 | $16.88 | — |
| 2023-03-01 | 16.89 | $16.88 | 1584 |
| 2023-02-28 | 16.88 | $16.78 | — |
| 2023-02-27 | 16.90 | $16.78 | 661 |
| 2023-02-24 | 16.93 | $16.66 | 215 |
| 2023-02-23 | 16.99 | $16.85 | — |
| 2023-02-22 | 17.00 | $16.85 | — |
| 2023-02-21 | 17.01 | $16.85 | — |
| 2023-02-17 | 17.02 | $16.85 | — |
| 2023-02-16 | 17.03 | $16.85 | — |
| 2023-02-15 | 17.04 | $16.85 | — |
| 2023-02-14 | 17.04 | $16.85 | — |
| 2023-02-13 | 17.04 | $16.85 | — |
| 2023-02-10 | 17.02 | $16.85 | — |
| 2023-02-09 | 17.01 | $16.85 | — |
| 2023-02-08 | 16.98 | $16.85 | — |
| 2023-02-07 | 16.93 | $16.85 | — |
| 2023-02-06 | 16.88 | $16.85 | — |
| 2023-02-03 | 16.80 | $16.85 | — |
| 2023-02-02 | 16.70 | $16.85 | — |
| 2023-02-01 | 16.57 | $16.85 | 598 |
| 2023-01-31 | 16.41 | $16.66 | — |
| 2023-01-30 | 16.26 | $16.66 | 496 |
| 2023-01-27 | 16.08 | $16.08 | 476 |
| 2023-01-26 | 16.05 | $15.53 | 407 |
| 2023-01-25 | 16.17 | $15.96 | — |
| 2023-01-24 | 16.19 | $15.96 | — |
| 2023-01-23 | 16.20 | $15.96 | 3632 |
| 2023-01-20 | 16.21 | $15.82 | 1253 |
| 2023-01-19 | 16.26 | $16.28 | — |
| 2023-01-18 | 16.17 | $16.28 | — |
| 2023-01-17 | 16.06 | $16.27 | 3452 |
| 2023-01-13 | 15.91 | $15.81 | 2272 |
| 2023-01-12 | 15.88 | $15.91 | 354 |
| 2023-01-11 | 15.80 | $16.05 | — |
| 2023-01-10 | 15.66 | $16.05 | — |
| 2023-01-09 | 15.48 | $16.05 | 2608 |
| 2023-01-06 | 15.27 | $15.74 | 533 |
| 2023-01-05 | 15.10 | $15.46 | — |
| 2023-01-04 | 14.98 | $15.46 | — |
| 2023-01-03 | 14.84 | $15.46 | 563 |
| 2022-12-30 | 14.67 | $15.47 | 996 |
| 2022-12-29 | 14.46 | $14.49 | — |
| 2022-12-28 | 14.53 | $14.49 | 662 |
| 2022-12-27 | 14.61 | $14.36 | — |
| 2022-12-23 | 14.75 | $14.36 | 324 |
| 2022-12-22 | 14.93 | $15.11 | — |
| 2022-12-21 | 14.91 | $15.11 | — |
| 2022-12-20 | 14.89 | $15.11 | 1666 |
| 2022-12-19 | 14.87 | $14.60 | 4775 |
| 2022-12-16 | 15.01 | $14.80 | — |
| 2022-12-15 | 15.12 | $14.80 | 100 |
| 2022-12-14 | 15.26 | $15.02 | 2868 |
| 2022-12-13 | 15.35 | $15.24 | 914 |
| 2022-12-12 | 15.40 | $14.92 | 2723 |
| 2022-12-09 | 15.56 | $15.41 | 346 |
| 2022-12-08 | 15.59 | $15.09 | — |
| 2022-12-07 | 15.74 | $15.09 | 794 |
| 2022-12-06 | 15.91 | $14.87 | 1989 |
| 2022-12-05 | 16.18 | $15.28 | 2028 |
| 2022-12-02 | 16.38 | $16.05 | 100 |
| 2022-12-01 | 16.36 | $15.81 | — |
| 2022-11-30 | 16.41 | $15.81 | 694 |
| 2022-11-29 | 16.47 | $16.17 | 2122 |
| 2022-11-28 | 16.40 | $16.08 | 828 |
| 2022-11-25 | 16.35 | $15.95 | 198 |
| 2022-11-23 | 16.31 | $16.08 | — |
| 2022-11-22 | 16.21 | $16.08 | — |
| 2022-11-21 | 16.07 | $16.09 | 282 |
| 2022-11-18 | 15.90 | $15.83 | — |
| 2022-11-17 | 15.76 | $15.83 | — |
| 2022-11-16 | 15.57 | $15.83 | 3520 |
| 2022-11-15 | 15.34 | $16.32 | — |
| 2022-11-14 | 14.90 | $16.32 | 542 |
| 2022-11-11 | 14.35 | $15.07 | — |
| 2022-11-10 | 14.08 | $15.07 | 320 |
| 2022-11-09 | 13.76 | $13.66 | 168 |
| 2022-11-08 | 13.81 | $13.81 | 369 |
| 2022-11-07 | 13.82 | $13.70 | — |
| 2022-11-04 | 13.88 | $13.70 | 172 |
| 2022-11-03 | 13.95 | $14.08 | 218 |
| 2022-11-02 | 13.93 | $14.21 | 2095 |
| 2022-11-01 | 13.85 | $13.80 | 320 |
| 2022-10-31 | 13.90 | $14.44 | 436 |
| 2022-10-28 | 13.76 | $13.85 | — |
| 2022-10-27 | 13.78 | $13.85 | 100 |
| 2022-10-26 | 13.82 | $14.14 | — |
| 2022-10-25 | 13.77 | $14.14 | 2244 |
| 2022-10-24 | 13.72 | $14.01 | 1273 |
| 2022-10-21 | 13.71 | $14.07 | — |
| 2022-10-20 | 13.69 | $14.07 | 238 |
| 2022-10-19 | 13.67 | $13.79 | 350 |
| 2022-10-18 | 13.74 | $13.97 | 432 |
| 2022-10-17 | 13.79 | $14.13 | — |
| 2022-10-14 | 13.80 | $14.13 | 712 |
| 2022-10-13 | 13.83 | $13.87 | — |
| 2022-10-12 | 13.96 | $13.87 | 190 |
| 2022-10-11 | 14.12 | $14.57 | — |
| 2022-10-10 | 14.12 | $14.57 | 1007 |
| 2022-10-07 | 14.12 | $14.55 | — |
| 2022-10-06 | 14.15 | $14.55 | — |
| 2022-10-05 | 14.19 | $14.55 | — |
| 2022-10-04 | 14.26 | $14.55 | — |
| 2022-10-03 | 14.36 | $14.55 | — |
| 2022-09-30 | 14.49 | $14.55 | — |
| 2022-09-29 | 14.66 | $14.55 | — |
| 2022-09-28 | 14.89 | $14.55 | 3646 |
| 2022-09-27 | 15.18 | $15.17 | — |
| 2022-09-26 | 15.34 | $15.17 | — |
| 2022-09-23 | 15.56 | $15.17 | 998 |
| 2022-09-22 | 15.83 | $15.87 | — |
| 2022-09-21 | 15.95 | $15.87 | — |
| 2022-09-20 | 16.10 | $15.87 | 214 |
| 2022-09-19 | 16.29 | $15.66 | 8132 |
| 2022-09-16 | 16.59 | $16.12 | — |
| 2022-09-15 | 16.83 | $16.12 | 242 |
| 2022-09-14 | 17.11 | $17.29 | — |
| 2022-09-13 | 17.10 | $17.29 | — |
| 2022-09-12 | 17.08 | $17.29 | 532 |
| 2022-09-09 | 17.07 | $16.97 | — |
| 2022-09-08 | 17.15 | $16.97 | 3622 |
| 2022-09-07 | 17.25 | $16.98 | — |
| 2022-09-06 | 17.37 | $16.98 | — |
| 2022-09-02 | 17.52 | $16.98 | 286 |
| 2022-09-01 | 17.70 | $17.26 | — |
| 2022-08-31 | 17.83 | $17.26 | 1458 |
| 2022-08-30 | 17.99 | $17.86 | — |
| 2022-08-29 | 17.99 | $17.86 | — |
| 2022-08-26 | 17.98 | $17.86 | — |
| 2022-08-25 | 17.97 | $17.86 | — |
| 2022-08-24 | 17.95 | $17.86 | — |
| 2022-08-23 | 17.92 | $17.86 | — |
| 2022-08-22 | 17.88 | $17.86 | — |
| 2022-08-19 | 17.83 | $17.86 | 662 |
| 2022-08-18 | 17.76 | $17.79 | 298 |
| 2022-08-17 | 17.69 | $18.06 | — |
| 2022-08-16 | 17.53 | $18.06 | — |
| 2022-08-15 | 17.32 | $18.06 | — |
| 2022-08-12 | 17.06 | $18.06 | 968 |
| 2022-08-11 | 16.75 | $16.74 | — |
| 2022-08-10 | 16.79 | $16.74 | — |
| 2022-08-09 | 16.84 | $16.74 | — |
| 2022-08-08 | 16.90 | $16.74 | — |
| 2022-08-05 | 16.98 | $16.74 | — |
| 2022-08-04 | 17.07 | $16.74 | — |
| 2022-08-03 | 17.18 | $16.74 | — |
| 2022-08-02 | 17.31 | $16.74 | 286 |
| 2022-08-01 | 17.47 | $17.27 | 446 |
| 2022-07-29 | 17.50 | $17.64 | — |
| 2022-07-28 | 17.41 | $17.64 | — |
| 2022-07-27 | 17.29 | $17.64 | — |
| 2022-07-26 | 17.15 | $17.64 | — |
| 2022-07-25 | 16.98 | $17.64 | — |
| 2022-07-22 | 16.77 | $17.64 | 214 |
| 2022-07-21 | 16.51 | $16.76 | — |
| 2022-07-20 | 16.47 | $16.76 | 248 |
| 2022-07-19 | 16.42 | $16.94 | 1444 |
| 2022-07-18 | 16.32 | $16.66 | 7120 |
| 2022-07-15 | 16.28 | $16.55 | 914 |
| 2022-07-14 | 16.27 | $16.59 | — |
| 2022-07-13 | 16.25 | $16.59 | — |
| 2022-07-12 | 16.23 | $16.59 | — |
| 2022-07-11 | 16.20 | $16.59 | — |
| 2022-07-08 | 16.18 | $16.59 | — |
| 2022-07-07 | 16.16 | $16.59 | — |
| 2022-07-06 | 16.14 | $16.59 | — |
| 2022-07-05 | 16.11 | $16.59 | — |
| 2022-07-01 | 16.09 | $16.59 | — |
| 2022-06-30 | 16.08 | $16.59 | — |
| 2022-06-29 | 16.06 | $16.59 | — |
| 2022-06-28 | 16.04 | $16.59 | — |
| 2022-06-27 | 16.03 | $16.59 | 604 |
| 2022-06-24 | 16.03 | $16.06 | 296 |
| 2022-06-23 | 16.19 | $15.74 | 230 |
| 2022-06-22 | 16.50 | $15.83 | 586 |
| 2022-06-21 | 16.85 | $15.65 | 526 |
| 2022-06-17 | 17.34 | $16.24 | — |
| 2022-06-16 | 17.75 | $16.24 | 4190 |
| 2022-06-15 | 18.23 | $16.79 | 6360 |
| 2022-06-14 | 18.64 | $16.92 | 946 |
| 2022-06-13 | 19.09 | $17.88 | 1088 |
| 2022-06-10 | 19.31 | $18.26 | — |
| 2022-06-09 | 19.44 | $18.26 | — |
| 2022-06-08 | 19.57 | $18.26 | — |
| 2022-06-07 | 19.70 | $18.26 | — |
| 2022-06-06 | 19.84 | $18.26 | — |
| 2022-06-03 | 19.97 | $18.26 | 2686 |
| 2022-06-02 | 20.10 | $18.60 | — |
| 2022-06-01 | 20.12 | $18.60 | 688 |
| 2022-05-31 | 20.10 | $18.43 | 312 |
| 2022-05-27 | 20.08 | $18.27 | 606 |
| 2022-05-26 | 20.07 | $18.39 | — |
| 2022-05-25 | 19.97 | $18.39 | — |
| 2022-05-24 | 19.79 | $18.39 | — |
| 2022-05-23 | 19.53 | $18.39 | — |
| 2022-05-20 | 19.16 | $18.39 | 332 |
| 2022-05-19 | 18.66 | $18.13 | 274 |
| 2022-05-18 | 18.08 | $18.27 | 310 |
| 2022-05-17 | 17.28 | $18.56 | — |
| 2022-05-16 | 16.17 | $18.56 | 3442 |
| 2022-05-13 | 14.77 | $18.67 | 1096 |
| 2022-05-12 | 12.99 | $17.63 | 1392 |
| 2022-05-11 | 11.14 | $17.70 | 4632 |
| 2022-05-10 | 8.84 | $9.03 | 9264 |
| 2022-05-09 | 8.79 | $8.93 | — |
| 2022-05-06 | 8.77 | $8.93 | — |
| 2022-05-05 | 8.74 | $8.93 | — |
| 2022-05-04 | 8.71 | $8.93 | — |
| 2022-05-03 | 8.68 | $8.93 | 1912 |
| 2022-05-02 | 8.65 | $8.91 | — |
| 2022-04-29 | 8.62 | $8.91 | — |
| 2022-04-28 | 8.60 | $8.91 | 440 |
| 2022-04-27 | 8.58 | $8.89 | — |
| 2022-04-26 | 8.58 | $8.89 | 460 |
| 2022-04-25 | 8.58 | $9.30 | — |
| 2022-04-22 | 8.46 | $9.30 | 3692 |
| 2022-04-21 | 8.34 | $8.72 | — |
| 2022-04-20 | 8.38 | $8.72 | — |
| 2022-04-19 | 8.44 | $8.72 | — |
| 2022-04-18 | 8.53 | $8.72 | — |
| 2022-04-14 | 8.66 | $8.72 | — |
| 2022-04-13 | 8.84 | $8.72 | 6496 |
| 2022-04-12 | 9.06 | $8.93 | — |
| 2022-04-11 | 9.29 | $8.93 | 2212 |
| 2022-04-08 | 9.57 | $9.10 | 700 |
| 2022-04-07 | 9.88 | $10.35 | — |
| 2022-04-06 | 9.87 | $10.35 | — |
| 2022-04-05 | 9.87 | $10.35 | — |
| 2022-04-04 | 9.89 | $10.35 | 8800 |
| 2022-04-01 | 9.92 | $10.37 | — |
| 2022-03-31 | 9.97 | $10.37 | — |
| 2022-03-30 | 10.04 | $10.37 | — |
| 2022-03-29 | 10.15 | $10.37 | — |
| 2022-03-28 | 10.29 | $10.37 | — |
| 2022-03-25 | 10.48 | $10.37 | — |
| 2022-03-24 | 10.73 | $10.37 | — |
| 2022-03-23 | 11.04 | $10.37 | — |
| 2022-03-22 | 11.44 | $10.38 | 524 |
| 2022-03-21 | 11.93 | $10.52 | 3820 |
| 2022-03-18 | 12.49 | $11.18 | — |
| 2022-03-17 | 12.97 | $11.18 | 488 |
| 2022-03-16 | 13.55 | $13.41 | — |
| 2022-03-15 | 13.56 | $13.41 | — |
| 2022-03-14 | 13.56 | $13.41 | — |
| 2022-03-11 | 13.56 | $13.41 | — |
| 2022-03-10 | 13.56 | $13.41 | — |
| 2022-03-09 | 13.56 | $13.41 | — |
| 2022-03-08 | 13.55 | $13.41 | — |
| 2022-03-07 | 13.53 | $13.41 | — |
| 2022-03-04 | 13.51 | $13.41 | — |
| 2022-03-03 | 13.47 | $13.41 | — |
| 2022-03-02 | 13.43 | $13.41 | — |
| 2022-03-01 | 13.38 | $13.41 | — |
| 2022-02-28 | 13.31 | $13.41 | — |
| 2022-02-25 | 13.22 | $13.41 | — |
| 2022-02-24 | 13.11 | $13.41 | — |
| 2022-02-23 | 12.98 | $13.41 | 4088 |
| 2022-02-22 | 12.82 | $13.78 | 2004 |
| 2022-02-18 | 12.51 | $12.95 | — |
| 2022-02-17 | 12.39 | $12.95 | — |
| 2022-02-16 | 12.25 | $12.95 | 632 |
| 2022-02-15 | 12.09 | $12.34 | — |
| 2022-02-14 | 12.09 | $12.34 | — |
| 2022-02-11 | 12.09 | $12.34 | — |
| 2022-02-10 | 12.11 | $12.34 | — |
| 2022-02-09 | 12.14 | $12.34 | — |
| 2022-02-08 | 12.18 | $12.34 | — |
| 2022-02-07 | 12.25 | $12.34 | — |
| 2022-02-04 | 12.33 | $12.34 | — |
| 2022-02-03 | 12.44 | $12.34 | — |
| 2022-02-02 | 12.58 | $12.34 | — |
| 2022-02-01 | 12.76 | $12.34 | 2576 |
| 2022-01-31 | 12.99 | $12.57 | 4036 |
| 2022-01-28 | 13.20 | $12.17 | 1024 |
| 2022-01-27 | 13.59 | $12.13 | 2920 |
| 2022-01-26 | 14.07 | $13.75 | — |
| 2022-01-25 | 14.15 | $13.75 | — |
| 2022-01-24 | 14.25 | $13.75 | 3740 |
| 2022-01-21 | 14.36 | $13.78 | 988 |
| 2022-01-20 | 14.48 | $14.55 | — |
| 2022-01-19 | 14.38 | $14.55 | — |
| 2022-01-18 | 14.26 | $14.55 | 2604 |
| 2022-01-14 | 14.11 | $14.26 | — |
| 2022-01-13 | 14.02 | $14.26 | — |
| 2022-01-12 | 13.90 | $14.26 | — |
| 2022-01-11 | 13.76 | $14.26 | — |
| 2022-01-10 | 13.58 | $14.27 | 1812 |
| 2022-01-07 | 13.37 | $14.06 | 2004 |
| 2022-01-06 | 13.18 | $13.62 | — |
| 2022-01-05 | 13.09 | $13.62 | — |
| 2022-01-04 | 12.99 | $13.62 | — |
| 2022-01-03 | 12.87 | $13.63 | 1604 |
| 2021-12-31 | 12.73 | $13.10 | — |
| 2021-12-30 | 12.74 | $13.10 | — |
| 2021-12-29 | 12.77 | $13.10 | 3112 |
| 2021-12-28 | 12.80 | $13.11 | 1328 |
| 2021-12-27 | 12.86 | $12.92 | 596 |
| 2021-12-23 | 12.99 | $12.67 | 6656 |
| 2021-12-22 | 13.25 | $12.60 | — |
| 2021-12-21 | 13.59 | $12.60 | 1784 |
| 2021-12-20 | 14.02 | $13.47 | 672 |
| 2021-12-17 | 14.27 | $14.27 | 1344 |
| 2021-12-16 | 14.33 | $14.21 | — |
| 2021-12-15 | 14.42 | $14.21 | — |
| 2021-12-14 | 14.53 | $14.21 | 3068 |
| 2021-12-13 | 14.67 | $14.64 | — |
| 2021-12-10 | 14.70 | $14.64 | — |
| 2021-12-09 | 14.75 | $14.64 | — |
| 2021-12-08 | 14.81 | $14.65 | 1892 |
| 2021-12-07 | 14.88 | $14.57 | 1908 |
| 2021-12-06 | 14.99 | $14.98 | 1328 |
| 2021-12-03 | 14.99 | $14.26 | 484 |
| 2021-12-02 | 15.22 | $14.05 | — |
| 2021-12-01 | 15.57 | $14.05 | 1416 |
| 2021-11-30 | 15.99 | $15.74 | — |
| 2021-11-29 | 15.96 | $15.74 | — |
| 2021-11-26 | 15.91 | $15.74 | — |
| 2021-11-24 | 15.84 | $15.74 | — |
| 2021-11-23 | 15.76 | $15.74 | — |
| 2021-11-22 | 15.65 | $15.74 | — |
| 2021-11-19 | 15.50 | $15.74 | — |
| 2021-11-18 | 15.32 | $15.74 | — |
| 2021-11-17 | 15.10 | $15.74 | — |
| 2021-11-16 | 14.82 | $15.74 | — |
| 2021-11-15 | 14.48 | $15.74 | 560 |
| 2021-11-12 | 14.06 | $14.22 | — |
| 2021-11-11 | 14.04 | $14.22 | — |
| 2021-11-10 | 14.01 | $14.22 | — |
| 2021-11-09 | 13.98 | $14.22 | — |
| 2021-11-08 | 13.96 | $14.22 | — |
| 2021-11-05 | 13.93 | $14.22 | — |
| 2021-11-04 | 13.90 | $14.22 | — |
| 2021-11-03 | 13.87 | $14.22 | — |
| 2021-11-02 | 13.84 | $14.22 | — |
| 2021-11-01 | 13.81 | $14.22 | — |
| 2021-10-29 | 13.79 | $14.22 | 1752 |
| 2021-10-28 | 13.76 | $13.84 | 1324 |
| 2021-10-27 | 13.86 | $14.16 | — |
| 2021-10-26 | 13.89 | $14.16 | — |
| 2021-10-25 | 13.94 | $14.16 | — |
| 2021-10-22 | 14.01 | $14.16 | — |
| 2021-10-21 | 14.10 | $14.16 | — |
| 2021-10-20 | 14.22 | $14.16 | — |
| 2021-10-19 | 14.37 | $14.16 | — |
| 2021-10-18 | 14.57 | $14.16 | — |
| 2021-10-15 | 14.82 | $14.16 | — |
| 2021-10-14 | 15.13 | $14.16 | — |
| 2021-10-13 | 15.52 | $14.16 | 456 |
| 2021-10-12 | 15.99 | $15.95 | — |
| 2021-10-11 | 15.99 | $15.95 | — |
| 2021-10-08 | 16.00 | $15.95 | — |
| 2021-10-07 | 16.00 | $15.95 | — |
| 2021-10-06 | 16.01 | $15.95 | — |
| 2021-10-05 | 16.02 | $15.95 | — |
| 2021-10-04 | 16.03 | $15.95 | — |
| 2021-10-01 | 16.03 | $15.95 | — |
| 2021-09-30 | 16.04 | $15.95 | — |
| 2021-09-29 | 16.05 | $15.95 | — |
| 2021-09-28 | 16.06 | $15.95 | — |
| 2021-09-27 | 16.06 | $15.95 | — |
| 2021-09-24 | 16.07 | $15.95 | — |
| 2021-09-23 | 16.07 | $15.95 | — |
| 2021-09-22 | 16.07 | $15.95 | — |
| 2021-09-21 | 16.07 | $15.95 | — |
| 2021-09-20 | 16.07 | $15.95 | — |
| 2021-09-17 | 16.06 | $15.95 | — |
| 2021-09-16 | 16.04 | $15.95 | — |
| 2021-09-15 | 16.02 | $15.95 | — |
| 2021-09-14 | 16.00 | $15.95 | — |
| 2021-09-13 | 15.96 | $15.95 | — |
| 2021-09-10 | 15.91 | $15.95 | — |
| 2021-09-09 | 15.85 | $15.95 | — |
| 2021-09-08 | 15.77 | $15.95 | — |
| 2021-09-07 | 15.67 | $15.95 | — |
| 2021-09-03 | 15.54 | $15.96 | 460 |
| 2021-09-02 | 15.39 | $15.36 | — |
| 2021-09-01 | 15.39 | $15.36 | — |
| 2021-08-31 | 15.39 | $15.36 | — |
| 2021-08-30 | 15.39 | $15.36 | — |
| 2021-08-27 | 15.39 | $15.36 | — |
| 2021-08-26 | 15.39 | $15.36 | — |
| 2021-08-25 | 15.39 | $15.36 | — |
| 2021-08-24 | 15.39 | $15.36 | — |
| 2021-08-23 | 15.39 | $15.36 | — |
| 2021-08-20 | 15.39 | $15.36 | — |
| 2021-08-19 | 15.39 | $15.36 | — |
| 2021-08-18 | 15.39 | $15.36 | — |
| 2021-08-17 | 15.39 | $15.36 | — |
| 2021-08-16 | 15.38 | $15.36 | — |
| 2021-08-13 | 15.38 | $15.36 | — |
| 2021-08-12 | 15.38 | $15.36 | — |
| 2021-08-11 | 15.38 | $15.36 | — |
| 2021-08-10 | 15.37 | $15.36 | — |
| 2021-08-09 | 15.37 | $15.36 | — |
| 2021-08-06 | 15.36 | $15.36 | — |
| 2021-08-05 | 15.36 | $15.36 | — |
| 2021-08-04 | 15.36 | $15.36 | — |
| 2021-08-03 | 15.35 | $15.36 | — |
| 2021-08-02 | 15.35 | $15.36 | — |
| 2021-07-30 | 15.34 | $15.36 | — |
| 2021-07-29 | 15.34 | $15.36 | — |
| 2021-07-28 | 15.33 | $15.36 | — |
| 2021-07-27 | 15.33 | $15.36 | — |
| 2021-07-26 | 15.32 | $15.36 | — |
| 2021-07-23 | 15.32 | $15.36 | — |
| 2021-07-22 | 15.32 | $15.36 | — |
| 2021-07-21 | 15.32 | $15.36 | — |
| 2021-07-20 | 15.32 | $15.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.71
2026-07-14
Close Price
$16.05
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
46.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.71 | $16.05 | 100 |
| 2026-07-13 | 65.71 | $16.05 | 100 |
| 2026-07-10 | 65.71 | $16.05 | 100 |
| 2026-07-09 | 65.71 | $16.05 | 100 |
| 2026-07-08 | 65.71 | $16.05 | — |
| 2026-07-07 | 65.71 | $16.05 | — |
| 2026-07-06 | 65.71 | $16.05 | 100 |
| 2026-07-02 | 65.71 | $16.05 | 100 |
| 2026-07-01 | 65.71 | $16.05 | 100 |
| 2026-06-30 | 65.71 | $16.05 | 100 |
| 2026-06-29 | 65.71 | $16.05 | 100 |
| 2026-06-26 | 65.71 | $16.05 | 100 |
| 2026-06-25 | 65.71 | $16.05 | 100 |
| 2026-06-24 | 65.71 | $16.05 | 100 |
| 2026-06-23 | 65.71 | $16.05 | 100 |
| 2026-06-22 | 65.71 | $16.05 | 100 |
| 2026-06-18 | 65.71 | $16.05 | 100 |
| 2026-06-17 | 65.71 | $16.05 | 100 |
| 2026-06-16 | 65.71 | $16.05 | 100 |
| 2026-06-15 | 65.71 | $16.05 | 100 |
| 2026-06-12 | 65.71 | $16.05 | 100 |
| 2026-06-11 | 65.71 | $16.05 | 100 |
| 2026-06-10 | 65.71 | $16.05 | 100 |
| 2026-06-09 | 65.71 | $16.05 | 100 |
| 2026-06-08 | 65.71 | $16.05 | — |
| 2026-06-05 | 65.71 | $16.05 | 100 |
| 2026-06-04 | 65.71 | $16.05 | 100 |
| 2026-06-03 | 65.71 | $16.05 | 100 |
| 2026-06-02 | 65.71 | $16.05 | 100 |
| 2026-06-01 | 65.71 | $16.05 | 100 |
| 2026-05-29 | 65.71 | $16.05 | 100 |
| 2026-05-28 | 65.71 | $16.05 | 100 |
| 2026-05-27 | 65.71 | $16.05 | 100 |
| 2026-05-26 | 65.71 | $16.05 | — |
| 2026-05-22 | 65.71 | $16.05 | 100 |
| 2026-05-21 | 65.71 | $16.05 | 100 |
| 2026-05-20 | 65.71 | $16.05 | 100 |
| 2026-05-19 | 65.71 | $16.05 | 100 |
| 2026-05-18 | 65.71 | $16.05 | 100 |
| 2026-05-15 | 65.71 | $16.05 | — |
| 2026-05-14 | 65.71 | $16.05 | 100 |
| 2026-05-13 | 65.71 | $16.05 | 100 |
| 2026-05-12 | 65.71 | $16.05 | 100 |
| 2026-05-11 | 65.71 | $16.05 | 100 |
| 2026-05-08 | 65.71 | $16.05 | 100 |
| 2026-05-07 | 65.71 | $16.05 | — |
| 2026-05-06 | 65.71 | $16.05 | 100 |
| 2026-05-05 | 65.71 | $16.05 | 100 |
| 2026-05-04 | 65.71 | $16.05 | 100 |
| 2026-05-01 | 65.71 | $16.05 | 100 |
| 2026-04-30 | 65.71 | $16.05 | 100 |
| 2026-04-29 | 65.71 | $16.05 | 100 |
| 2026-04-28 | 65.71 | $16.05 | 100 |
| 2026-04-27 | 65.71 | $16.05 | 100 |
| 2026-04-24 | 65.71 | $16.05 | 100 |
| 2026-04-23 | 65.71 | $16.05 | 100 |
| 2026-04-22 | 65.71 | $16.05 | 100 |
| 2026-04-21 | 65.71 | $16.05 | 100 |
| 2026-04-20 | 65.71 | $16.05 | — |
| 2026-04-17 | 65.71 | $16.05 | 100 |
| 2026-04-16 | 65.71 | $16.05 | 100 |
| 2026-04-15 | 65.71 | $16.05 | 100 |
| 2026-04-14 | 65.71 | $16.05 | 100 |
| 2026-04-13 | 65.71 | $16.05 | 100 |
| 2026-04-10 | 65.71 | $16.05 | 100 |
| 2026-04-09 | 65.71 | $16.05 | 100 |
| 2026-04-08 | 65.71 | $16.05 | 100 |
| 2026-04-07 | 65.71 | $16.05 | 100 |
| 2026-04-06 | 65.71 | $16.05 | 100 |
| 2026-04-02 | 65.71 | $16.05 | 100 |
| 2026-04-01 | 65.71 | $16.05 | 100 |
| 2026-03-31 | 65.71 | $16.05 | 100 |
| 2026-03-30 | 65.71 | $16.05 | 100 |
| 2026-03-27 | 65.71 | $16.05 | 100 |
| 2026-03-26 | 65.71 | $16.05 | 100 |
| 2026-03-25 | 65.71 | $16.05 | 100 |
| 2026-03-24 | 65.71 | $16.05 | 100 |
| 2026-03-23 | 65.71 | $16.05 | 100 |
| 2026-03-20 | 65.71 | $16.05 | 100 |
| 2026-03-19 | 65.71 | $16.05 | 100 |
| 2026-03-18 | 65.71 | $16.05 | 100 |
| 2026-03-17 | 65.71 | $16.05 | 100 |
| 2026-03-16 | 65.71 | $16.05 | — |
| 2026-03-13 | 65.71 | $16.05 | 100 |
| 2026-03-12 | 65.71 | $16.05 | 100 |
| 2026-03-11 | 65.71 | $16.05 | 100 |
| 2026-03-10 | 65.71 | $16.05 | 100 |
| 2026-03-09 | 65.71 | $16.05 | 100 |
| 2026-03-06 | 65.71 | $16.05 | 150 |
| 2026-03-05 | 48.72 | $11.95 | 100 |
| 2026-03-04 | 48.72 | $11.95 | 100 |
| 2026-03-03 | 100.00 | $16.65 | 100 |
| 2026-03-02 | 19.54 | $11.95 | 8000 |
| 2026-02-27 | 19.54 | $11.95 | 8000 |
| 2026-02-26 | 19.54 | $11.95 | 8000 |
| 2026-02-25 | 19.54 | $11.95 | 8000 |
| 2026-02-24 | 19.54 | $11.95 | 8000 |
| 2026-02-23 | 19.54 | $11.95 | 8000 |
| 2026-02-20 | 19.54 | $11.95 | — |
| 2026-02-19 | 19.54 | $11.95 | — |
| 2026-02-18 | 19.54 | $11.95 | — |
| 2026-02-17 | 19.54 | $11.95 | — |
| 2026-02-13 | 19.54 | $11.95 | — |
| 2026-02-12 | 19.54 | $11.95 | — |
| 2026-02-11 | 19.54 | $11.95 | — |
| 2026-02-10 | 19.54 | $11.95 | — |
| 2026-02-09 | 19.54 | $11.95 | — |
| 2026-02-06 | 19.54 | $11.95 | — |
| 2026-02-05 | 19.54 | $11.95 | 8000 |
| 2026-02-04 | 19.54 | $11.95 | 8000 |
| 2026-02-03 | 19.54 | $11.95 | 8000 |
| 2026-02-02 | 19.54 | $11.95 | — |
| 2026-01-30 | 19.54 | $11.95 | — |
| 2026-01-29 | 19.54 | $11.95 | 8000 |
| 2026-01-28 | 19.54 | $11.95 | 8000 |
| 2026-01-27 | 19.54 | $11.95 | 8000 |
| 2026-01-26 | 19.54 | $11.95 | 8000 |
| 2026-01-23 | 19.54 | $11.95 | 8000 |
| 2026-01-22 | 19.54 | $11.95 | 8000 |
| 2026-01-21 | 19.54 | $11.95 | 8000 |
| 2026-01-20 | 19.54 | $11.95 | 8000 |
| 2026-01-16 | 19.54 | $11.95 | 8000 |
| 2026-01-15 | 19.54 | $11.95 | 8000 |
| 2026-01-14 | 19.54 | $11.95 | 8000 |
| 2026-01-13 | 19.54 | $11.95 | 8000 |
| 2026-01-12 | 19.54 | $11.95 | 8000 |
| 2026-01-09 | 19.54 | $11.95 | 8000 |
| 2026-01-08 | 19.54 | $11.95 | 8000 |
| 2026-01-07 | 19.54 | $11.95 | 8000 |
| 2026-01-06 | 19.54 | $11.95 | — |
| 2026-01-05 | 19.54 | $11.95 | 8000 |
| 2026-01-02 | 19.54 | $11.95 | 8000 |
| 2025-12-31 | 19.54 | $11.95 | 8000 |
| 2025-12-30 | 19.54 | $11.95 | 8000 |
| 2025-12-29 | 19.54 | $11.95 | 8000 |
| 2025-12-26 | 19.54 | $11.95 | 8000 |
| 2025-12-24 | 19.54 | $11.95 | — |
| 2025-12-23 | 19.54 | $11.95 | 8000 |
| 2025-12-22 | 19.54 | $11.95 | 8000 |
| 2025-12-19 | 19.54 | $11.95 | 8000 |
| 2025-12-18 | 19.54 | $11.95 | 8000 |
| 2025-12-17 | 19.54 | $11.95 | 8000 |
| 2025-12-16 | 19.54 | $11.95 | 8000 |
| 2025-12-15 | 19.54 | $11.95 | — |
| 2025-12-12 | 19.54 | $11.95 | — |
| 2025-12-11 | 19.54 | $11.95 | — |
| 2025-12-10 | 19.54 | $11.95 | 8000 |
| 2025-12-09 | 19.54 | $11.95 | 8000 |
| 2025-12-08 | 19.54 | $11.95 | 8000 |
| 2025-12-05 | 19.54 | $11.95 | 8000 |
| 2025-12-04 | 19.54 | $11.95 | 8000 |
| 2025-12-03 | 19.54 | $11.95 | 8000 |
| 2025-12-02 | 19.54 | $11.95 | 8000 |
| 2025-12-01 | 19.54 | $11.95 | 8000 |
| 2025-11-28 | 19.54 | $11.95 | 8000 |
| 2025-11-26 | 19.54 | $11.95 | 8000 |
| 2025-11-25 | 19.54 | $11.95 | — |
| 2025-11-24 | 19.54 | $11.95 | 8000 |
| 2025-11-21 | 19.54 | $11.95 | 8000 |
| 2025-11-20 | 19.54 | $11.95 | 8000 |
| 2025-11-19 | 19.54 | $11.95 | 8000 |
| 2025-11-18 | 19.54 | $11.95 | 8000 |
| 2025-11-17 | 19.54 | $11.95 | 8000 |
| 2025-11-14 | 19.54 | $11.95 | 8000 |
| 2025-11-13 | 19.54 | $11.95 | 8000 |
| 2025-11-12 | 19.54 | $11.95 | 8000 |
| 2025-11-11 | 19.54 | $11.95 | 8000 |
| 2025-11-10 | 19.54 | $11.95 | 8000 |
| 2025-11-07 | 19.54 | $11.95 | 8000 |
| 2025-11-06 | 19.54 | $11.95 | 8000 |
| 2025-11-05 | 19.54 | $11.95 | 8000 |
| 2025-11-04 | 19.54 | $11.95 | 8000 |
| 2025-11-03 | 19.54 | $11.95 | 8000 |
| 2025-10-31 | 19.54 | $11.95 | 8000 |
| 2025-10-30 | 19.54 | $11.95 | 8000 |
| 2025-10-29 | 19.54 | $11.95 | 8000 |
| 2025-10-28 | 19.54 | $11.95 | — |
| 2025-10-27 | 19.54 | $11.95 | — |
| 2025-10-24 | 19.54 | $11.95 | — |
| 2025-10-23 | 19.54 | $11.95 | — |
| 2025-10-22 | 19.54 | $11.95 | — |
| 2025-10-21 | 19.54 | $11.95 | — |
| 2025-10-20 | 19.54 | $11.95 | — |
| 2025-10-17 | 19.54 | $11.95 | — |
| 2025-10-16 | 19.54 | $11.95 | — |
| 2025-10-15 | 19.54 | $11.95 | — |
| 2025-10-14 | 19.54 | $11.95 | — |
| 2025-10-13 | 19.54 | $11.95 | — |
| 2025-10-10 | 19.54 | $11.95 | — |
| 2025-10-09 | 19.54 | $11.95 | — |
| 2025-10-08 | 19.54 | $11.95 | — |
| 2025-10-07 | 19.54 | $11.95 | — |
| 2025-10-06 | 19.54 | $11.95 | — |
| 2025-10-03 | 19.54 | $11.95 | — |
| 2025-10-02 | 19.54 | $11.95 | — |
| 2025-10-01 | 19.54 | $11.95 | — |
| 2025-09-30 | 19.54 | $11.95 | — |
| 2025-09-29 | 19.54 | $11.95 | — |
| 2025-09-26 | 19.54 | $11.95 | — |
| 2025-09-25 | 19.54 | $11.95 | — |
| 2025-09-24 | 19.54 | $11.95 | — |
| 2025-09-23 | 19.54 | $11.95 | — |
| 2025-09-22 | 19.54 | $11.95 | — |
| 2025-09-19 | 19.54 | $11.95 | — |
| 2025-09-18 | 19.54 | $11.95 | — |
| 2025-09-17 | 19.54 | $11.95 | — |
| 2025-09-16 | 19.54 | $11.95 | — |
| 2025-09-15 | 19.54 | $11.95 | — |
| 2025-09-12 | 19.54 | $11.95 | — |
| 2025-09-11 | 19.54 | $11.95 | — |
| 2025-09-10 | 19.54 | $11.95 | — |
| 2025-09-09 | 19.54 | $11.95 | — |
| 2025-09-08 | 19.54 | $11.95 | — |
| 2025-09-05 | 19.54 | $11.95 | — |
| 2025-09-04 | 19.54 | $11.95 | — |
| 2025-09-03 | 19.54 | $11.95 | — |
| 2025-09-02 | 19.54 | $11.95 | — |
| 2025-08-29 | 19.54 | $11.95 | — |
| 2025-08-28 | 19.54 | $11.95 | — |
| 2025-08-27 | 19.54 | $11.95 | — |
| 2025-08-26 | 19.54 | $11.95 | — |
| 2025-08-25 | 19.54 | $11.95 | — |
| 2025-08-22 | 19.54 | $11.95 | — |
| 2025-08-21 | 19.54 | $11.95 | — |
| 2025-08-20 | 19.54 | $11.95 | — |
| 2025-08-19 | 19.54 | $11.95 | — |
| 2025-08-18 | 19.54 | $11.95 | — |
| 2025-08-15 | 19.54 | $11.95 | — |
| 2025-08-14 | 19.54 | $11.95 | — |
| 2025-08-13 | 19.54 | $11.95 | — |
| 2025-08-12 | 19.54 | $11.95 | — |
| 2025-08-11 | 19.54 | $11.95 | — |
| 2025-08-08 | 19.54 | $11.95 | — |
| 2025-08-07 | 19.54 | $11.95 | — |
| 2025-08-06 | 19.54 | $11.95 | — |
| 2025-08-05 | 19.54 | $11.95 | — |
| 2025-08-04 | 19.54 | $11.95 | — |
| 2025-08-01 | 19.54 | $11.95 | — |
| 2025-07-31 | 19.54 | $11.95 | — |
| 2025-07-30 | 19.54 | $11.95 | — |
| 2025-07-29 | 19.54 | $11.95 | — |
| 2025-07-28 | 19.54 | $11.95 | — |
| 2025-07-25 | 19.54 | $11.95 | — |
| 2025-07-24 | 19.54 | $11.95 | — |
| 2025-07-23 | 19.54 | $11.95 | — |
| 2025-07-22 | 19.54 | $11.95 | — |
| 2025-07-21 | 19.54 | $11.95 | — |
| 2025-07-18 | 19.54 | $11.95 | — |
| 2025-07-17 | 19.54 | $11.95 | — |
| 2025-07-16 | 19.54 | $11.95 | — |
| 2025-07-15 | 19.54 | $11.95 | — |
| 2025-07-14 | 19.54 | $11.95 | — |
| 2025-07-11 | 19.54 | $11.95 | — |
| 2025-07-10 | 19.54 | $11.95 | — |
| 2025-07-09 | 19.54 | $11.95 | — |
| 2025-07-08 | 19.54 | $11.95 | — |
| 2025-07-07 | 19.54 | $11.95 | — |
| 2025-07-03 | 19.54 | $11.95 | — |
| 2025-07-02 | 19.54 | $11.95 | — |
| 2025-07-01 | 19.54 | $11.95 | — |
| 2025-06-30 | 19.54 | $11.95 | — |
| 2025-06-27 | 19.54 | $11.95 | — |
| 2025-06-26 | 19.54 | $11.95 | — |
| 2025-06-25 | 19.54 | $11.95 | — |
| 2025-06-24 | 19.54 | $11.95 | — |
| 2025-06-23 | 19.54 | $11.95 | — |
| 2025-06-20 | 19.54 | $11.95 | — |
| 2025-06-18 | 19.54 | $11.95 | — |
| 2025-06-17 | 19.54 | $11.95 | — |
| 2025-06-16 | 19.54 | $11.95 | — |
| 2025-06-13 | 19.54 | $11.95 | — |
| 2025-06-12 | 19.54 | $11.95 | — |
| 2025-06-11 | 19.54 | $11.95 | — |
| 2025-06-10 | 19.54 | $11.95 | — |
| 2025-06-09 | 19.54 | $11.95 | — |
| 2025-06-06 | 19.54 | $11.95 | — |
| 2025-06-05 | 19.54 | $11.95 | — |
| 2025-06-04 | 19.54 | $11.95 | — |
| 2025-06-03 | 19.54 | $11.95 | — |
| 2025-06-02 | 19.54 | $11.95 | — |
| 2025-05-30 | 19.54 | $11.95 | — |
| 2025-05-29 | 19.54 | $11.95 | — |
| 2025-05-28 | 19.54 | $11.95 | — |
| 2025-05-27 | 19.54 | $11.95 | — |
| 2025-05-23 | 19.54 | $11.95 | — |
| 2025-05-22 | 19.54 | $11.95 | — |
| 2025-05-21 | 19.54 | $11.95 | — |
| 2025-05-20 | 19.54 | $11.95 | — |
| 2025-05-19 | 19.54 | $11.95 | 305 |
| 2025-05-16 | 51.29 | $14.70 | — |
| 2025-05-15 | 51.29 | $14.70 | — |
| 2025-05-14 | 51.29 | $14.70 | — |
| 2025-05-13 | 51.29 | $14.70 | — |
| 2025-05-12 | 51.29 | $14.70 | — |
| 2025-05-09 | 51.29 | $14.70 | — |
| 2025-05-08 | 51.29 | $14.70 | — |
| 2025-05-07 | 51.29 | $14.70 | — |
| 2025-05-06 | 51.29 | $14.70 | — |
| 2025-05-05 | 51.29 | $14.70 | — |
| 2025-05-02 | 51.29 | $14.70 | — |
| 2025-05-01 | 51.29 | $14.70 | — |
| 2025-04-30 | 51.29 | $14.70 | — |
| 2025-04-29 | 51.29 | $14.70 | — |
| 2025-04-28 | 51.29 | $14.70 | — |
| 2025-04-25 | 51.29 | $14.70 | — |
| 2025-04-24 | 51.29 | $14.70 | — |
| 2025-04-23 | 51.29 | $14.70 | — |
| 2025-04-22 | 51.29 | $14.70 | — |
| 2025-04-21 | 51.29 | $14.70 | — |
| 2025-04-17 | 51.29 | $14.70 | — |
| 2025-04-16 | 51.29 | $14.70 | — |
| 2025-04-15 | 51.29 | $14.70 | — |
| 2025-04-14 | 51.29 | $14.70 | — |
| 2025-04-11 | 51.29 | $14.70 | — |
| 2025-04-10 | 0.02 | $11.57 | 200 |
| 2025-04-09 | 74.07 | $14.70 | — |
| 2025-04-08 | 74.07 | $14.70 | — |
| 2025-04-07 | 74.07 | $14.70 | — |
| 2025-04-04 | 74.07 | $14.70 | — |
| 2025-04-03 | 74.07 | $14.70 | — |
| 2025-04-02 | 74.07 | $14.70 | — |
| 2025-04-01 | 74.07 | $14.70 | — |
| 2025-03-31 | 74.07 | $14.70 | — |
| 2025-03-28 | 74.07 | $14.70 | — |
| 2025-03-27 | 74.07 | $14.70 | — |
| 2025-03-26 | 74.07 | $14.70 | — |
| 2025-03-25 | 74.07 | $14.70 | — |
| 2025-03-24 | 74.07 | $14.70 | — |
| 2025-03-21 | 74.07 | $14.70 | — |
| 2025-03-20 | 74.07 | $14.70 | — |
| 2025-03-19 | 74.07 | $14.70 | — |
| 2025-03-18 | 74.07 | $14.70 | — |
| 2025-03-17 | 74.07 | $14.70 | — |
| 2025-03-14 | 74.07 | $14.70 | — |
| 2025-03-13 | 74.07 | $14.70 | — |
| 2025-03-12 | 74.07 | $14.70 | — |
| 2025-03-11 | 74.07 | $14.70 | — |
| 2025-03-10 | 74.07 | $14.70 | — |
| 2025-03-07 | 74.07 | $14.70 | — |
| 2025-03-06 | 74.07 | $14.70 | — |
| 2025-03-05 | 74.07 | $14.70 | — |
| 2025-03-04 | 74.07 | $14.70 | — |
| 2025-03-03 | 74.07 | $14.70 | — |
| 2025-02-28 | 74.07 | $14.70 | — |
| 2025-02-27 | 74.07 | $14.70 | — |
| 2025-02-26 | 74.07 | $14.70 | — |
| 2025-02-25 | 74.07 | $14.70 | — |
| 2025-02-24 | 74.07 | $14.70 | — |
| 2025-02-21 | 74.07 | $14.70 | — |
| 2025-02-20 | 74.07 | $14.70 | — |
| 2025-02-19 | 74.07 | $14.70 | — |
| 2025-02-18 | 74.07 | $14.70 | — |
| 2025-02-14 | 74.07 | $14.70 | — |
| 2025-02-13 | 74.07 | $14.70 | — |
| 2025-02-12 | 74.07 | $14.70 | — |
| 2025-02-11 | 74.07 | $14.70 | — |
| 2025-02-10 | 74.07 | $14.70 | — |
| 2025-02-07 | 74.07 | $14.70 | — |
| 2025-02-06 | 74.07 | $14.70 | — |
| 2025-02-05 | 74.07 | $14.70 | — |
| 2025-02-04 | 74.07 | $14.70 | — |
| 2025-02-03 | 74.07 | $14.70 | — |
| 2025-01-31 | 74.07 | $14.70 | — |
| 2025-01-30 | 74.07 | $14.70 | — |
| 2025-01-29 | 74.07 | $14.70 | — |
| 2025-01-28 | 74.07 | $14.70 | — |
| 2025-01-27 | 74.07 | $14.70 | — |
| 2025-01-24 | 74.07 | $14.70 | — |
| 2025-01-23 | 74.07 | $14.70 | — |
| 2025-01-22 | 74.07 | $14.70 | — |
| 2025-01-21 | 74.07 | $14.70 | — |
| 2025-01-17 | 74.07 | $14.70 | — |
| 2025-01-16 | 74.07 | $14.70 | — |
| 2025-01-15 | 74.07 | $14.70 | — |
| 2025-01-14 | 74.07 | $14.70 | — |
| 2025-01-13 | 74.07 | $14.70 | — |
| 2025-01-10 | 74.07 | $14.70 | — |
| 2025-01-08 | 74.07 | $14.70 | — |
| 2025-01-07 | 74.07 | $14.70 | — |
| 2025-01-06 | 74.07 | $14.70 | — |
| 2025-01-03 | 74.07 | $14.70 | — |
| 2025-01-02 | 74.07 | $14.70 | — |
| 2024-12-31 | 74.07 | $14.70 | — |
| 2024-12-30 | 74.07 | $14.70 | — |
| 2024-12-27 | 74.07 | $14.70 | — |
| 2024-12-26 | 74.07 | $14.70 | — |
| 2024-12-24 | 74.07 | $14.70 | — |
| 2024-12-23 | 74.07 | $14.70 | — |
| 2024-12-20 | 74.07 | $14.70 | — |
| 2024-12-19 | 74.07 | $14.70 | — |
| 2024-12-18 | 74.07 | $14.70 | — |
| 2024-12-17 | 74.07 | $14.70 | — |
| 2024-12-16 | 74.07 | $14.70 | — |
| 2024-12-13 | 74.07 | $14.70 | — |
| 2024-12-12 | 74.07 | $14.70 | — |
| 2024-12-11 | 74.07 | $14.70 | — |
| 2024-12-10 | 74.07 | $14.70 | — |
| 2024-12-09 | 74.07 | $14.70 | — |
| 2024-12-06 | 74.07 | $14.70 | — |
| 2024-12-05 | 74.07 | $14.70 | — |
| 2024-12-04 | 74.07 | $14.70 | — |
| 2024-12-03 | 74.07 | $14.70 | — |
| 2024-12-02 | 74.07 | $14.70 | — |
| 2024-11-29 | 74.07 | $14.70 | — |
| 2024-11-27 | 74.07 | $14.70 | — |
| 2024-11-26 | 74.07 | $14.70 | — |
| 2024-11-25 | 74.07 | $14.70 | — |
| 2024-11-22 | 74.07 | $14.70 | — |
| 2024-11-21 | 74.07 | $14.70 | — |
| 2024-11-20 | 74.07 | $14.70 | — |
| 2024-11-19 | 74.07 | $14.70 | — |
| 2024-11-18 | 74.07 | $14.70 | — |
| 2024-11-15 | 74.07 | $14.70 | — |
| 2024-11-14 | 74.07 | $14.70 | — |
| 2024-11-13 | 74.07 | $14.70 | — |
| 2024-11-12 | 74.07 | $14.70 | — |
| 2024-11-11 | 74.07 | $14.70 | — |
| 2024-11-08 | 74.07 | $14.70 | — |
| 2024-11-07 | 74.07 | $14.70 | — |
| 2024-11-06 | 74.07 | $14.70 | — |
| 2024-11-05 | 74.07 | $14.70 | — |
| 2024-11-04 | 74.07 | $14.70 | — |
| 2024-11-01 | 74.07 | $14.70 | — |
| 2024-10-31 | 74.07 | $14.70 | — |
| 2024-10-30 | 74.07 | $14.70 | — |
| 2024-10-29 | 74.07 | $14.70 | — |
| 2024-10-28 | 74.07 | $14.70 | — |
| 2024-10-25 | 74.07 | $14.70 | — |
| 2024-10-24 | 74.07 | $14.70 | — |
| 2024-10-23 | 74.07 | $14.70 | — |
| 2024-10-22 | 74.07 | $14.70 | — |
| 2024-10-21 | 74.07 | $14.70 | — |
| 2024-10-18 | 74.07 | $14.70 | — |
| 2024-10-17 | 74.07 | $14.70 | — |
| 2024-10-16 | 74.07 | $14.70 | — |
| 2024-10-15 | 74.07 | $14.70 | — |
| 2024-10-14 | 74.07 | $14.70 | — |
| 2024-10-11 | 74.07 | $14.70 | — |
| 2024-10-10 | 74.07 | $14.70 | — |
| 2024-10-09 | 74.07 | $14.70 | — |
| 2024-10-08 | 74.07 | $14.70 | — |
| 2024-10-07 | 74.07 | $14.70 | — |
| 2024-10-04 | 74.07 | $14.70 | — |
| 2024-10-03 | 74.07 | $14.70 | — |
| 2024-10-02 | 74.07 | $14.70 | — |
| 2024-10-01 | 74.07 | $14.70 | — |
| 2024-09-30 | 74.07 | $14.70 | — |
| 2024-09-27 | 74.07 | $14.70 | — |
| 2024-09-26 | 74.07 | $14.70 | — |
| 2024-09-25 | 74.07 | $14.70 | — |
| 2024-09-24 | 74.07 | $14.70 | — |
| 2024-09-23 | 74.07 | $14.70 | — |
| 2024-09-20 | 74.07 | $14.70 | — |
| 2024-09-19 | 74.07 | $14.70 | — |
| 2024-09-18 | 74.07 | $14.70 | — |
| 2024-09-17 | 74.07 | $14.70 | — |
| 2024-09-16 | 74.07 | $14.70 | — |
| 2024-09-13 | 74.07 | $14.70 | — |
| 2024-09-12 | 74.07 | $14.70 | — |
| 2024-09-11 | 74.07 | $14.70 | — |
| 2024-09-10 | 74.07 | $14.70 | — |
| 2024-09-09 | 74.07 | $14.70 | — |
| 2024-09-06 | 74.07 | $14.70 | — |
| 2024-09-05 | 74.07 | $14.70 | — |
| 2024-09-04 | 74.07 | $14.70 | — |
| 2024-09-03 | 74.07 | $14.70 | — |
| 2024-08-30 | 74.07 | $14.70 | 2018 |
| 2024-08-29 | 20.61 | $13.05 | — |
| 2024-08-28 | 20.61 | $13.05 | — |
| 2024-08-27 | 20.61 | $13.05 | — |
| 2024-08-26 | 20.61 | $13.05 | — |
| 2024-08-23 | 20.61 | $13.05 | — |
| 2024-08-22 | 20.61 | $13.05 | — |
| 2024-08-21 | 20.61 | $13.05 | — |
| 2024-08-20 | 20.61 | $13.05 | — |
| 2024-08-19 | 20.61 | $13.05 | — |
| 2024-08-16 | 20.61 | $13.05 | — |
| 2024-08-15 | 20.61 | $13.05 | — |
| 2024-08-14 | 20.61 | $13.05 | — |
| 2024-08-13 | 20.61 | $13.05 | — |
| 2024-08-12 | 20.61 | $13.05 | — |
| 2024-08-09 | 20.61 | $13.05 | — |
| 2024-08-08 | 20.61 | $13.05 | — |
| 2024-08-07 | 20.61 | $13.05 | — |
| 2024-08-06 | 20.61 | $13.05 | — |
| 2024-08-05 | 20.61 | $13.05 | 4060 |
| 2024-08-02 | 32.60 | $13.83 | — |
| 2024-08-01 | 32.60 | $13.83 | — |
| 2024-07-31 | 32.60 | $13.83 | — |
| 2024-07-30 | 32.60 | $13.83 | — |
| 2024-07-29 | 32.60 | $13.83 | 15820 |
| 2024-07-26 | 89.23 | $14.93 | — |
| 2024-07-25 | 89.23 | $14.93 | — |
| 2024-07-24 | 89.23 | $14.93 | — |
| 2024-07-23 | 89.23 | $14.93 | — |
| 2024-07-22 | 89.23 | $14.93 | — |
| 2024-07-19 | 89.23 | $14.93 | — |
| 2024-07-18 | 89.23 | $14.93 | — |
| 2024-07-17 | 89.23 | $14.93 | 300 |
| 2024-07-16 | 41.07 | $14.15 | — |
| 2024-07-15 | 41.07 | $14.15 | — |
| 2024-07-12 | 41.07 | $14.15 | — |
| 2024-07-11 | 41.07 | $14.15 | — |
| 2024-07-10 | 41.07 | $14.15 | — |
| 2024-07-09 | 41.07 | $14.15 | — |
| 2024-07-08 | 41.07 | $14.15 | — |
| 2024-07-05 | 41.07 | $14.15 | — |
| 2024-07-03 | 41.07 | $14.15 | — |
| 2024-07-02 | 41.07 | $14.15 | — |
| 2024-07-01 | 41.07 | $14.15 | — |
| 2024-06-28 | 41.07 | $14.15 | — |
| 2024-06-27 | 41.07 | $14.15 | — |
| 2024-06-26 | 41.07 | $14.15 | — |
| 2024-06-25 | 41.07 | $14.15 | — |
| 2024-06-24 | 41.07 | $14.15 | — |
| 2024-06-21 | 41.07 | $14.15 | — |
| 2024-06-20 | 41.07 | $14.15 | — |
| 2024-06-18 | 41.07 | $14.15 | — |
| 2024-06-17 | 41.07 | $14.15 | — |
| 2024-06-14 | 41.07 | $14.15 | — |
| 2024-06-13 | 41.07 | $14.15 | — |
| 2024-06-12 | 41.07 | $14.15 | — |
| 2024-06-11 | 41.07 | $14.15 | — |
| 2024-06-10 | 41.07 | $14.15 | — |
| 2024-06-07 | 41.07 | $14.15 | — |
| 2024-06-06 | 41.07 | $14.15 | — |
| 2024-06-05 | 41.07 | $14.15 | — |
| 2024-06-04 | 41.07 | $14.15 | — |
| 2024-06-03 | 41.07 | $14.15 | — |
| 2024-05-31 | 41.07 | $14.15 | — |
| 2024-05-30 | 41.07 | $14.15 | — |
| 2024-05-29 | 41.07 | $14.15 | — |
| 2024-05-28 | 41.07 | $14.15 | — |
| 2024-05-24 | 41.07 | $14.15 | — |
| 2024-05-23 | 41.07 | $14.15 | — |
| 2024-05-22 | 41.07 | $14.15 | — |
| 2024-05-21 | 41.07 | $14.15 | — |
| 2024-05-20 | 41.07 | $14.15 | — |
| 2024-05-17 | 41.07 | $14.15 | — |
| 2024-05-16 | 41.07 | $14.15 | — |
| 2024-05-15 | 41.07 | $14.15 | — |
| 2024-05-14 | 41.07 | $14.15 | — |
| 2024-05-13 | 41.07 | $14.15 | — |
| 2024-05-10 | 41.07 | $14.15 | — |
| 2024-05-09 | 41.07 | $14.15 | — |
| 2024-05-08 | 41.07 | $14.15 | — |
| 2024-05-07 | 41.07 | $14.15 | — |
| 2024-05-06 | 41.07 | $14.15 | — |
| 2024-05-03 | 41.07 | $14.15 | — |
| 2024-05-02 | 41.07 | $14.15 | — |
| 2024-05-01 | 41.07 | $14.15 | — |
| 2024-04-30 | 41.07 | $14.15 | — |
| 2024-04-29 | 41.07 | $14.15 | — |
| 2024-04-26 | 41.07 | $14.15 | — |
| 2024-04-25 | 41.07 | $14.15 | 7361 |
| 2024-04-24 | 64.47 | $15.27 | — |
| 2024-04-23 | 64.47 | $15.27 | — |
| 2024-04-22 | 64.47 | $15.27 | — |
| 2024-04-19 | 64.47 | $15.27 | — |
| 2024-04-18 | 64.47 | $15.27 | — |
| 2024-04-17 | 64.47 | $15.27 | — |
| 2024-04-16 | 64.47 | $15.27 | — |
| 2024-04-15 | 64.47 | $15.27 | — |
| 2024-04-12 | 64.47 | $15.27 | — |
| 2024-04-11 | 64.47 | $15.27 | — |
| 2024-04-10 | 64.47 | $15.27 | — |
| 2024-04-09 | 64.47 | $15.27 | — |
| 2024-04-08 | 64.47 | $15.27 | — |
| 2024-04-05 | 64.47 | $15.27 | — |
| 2024-04-04 | 64.47 | $15.27 | — |
| 2024-04-03 | 64.47 | $15.27 | — |
| 2024-04-02 | 64.47 | $15.27 | — |
| 2024-04-01 | 64.47 | $15.27 | — |
| 2024-03-28 | 64.47 | $15.27 | 100 |
| 2024-03-27 | 33.63 | $12.85 | — |
| 2024-03-26 | 33.63 | $12.85 | — |
| 2024-03-25 | 33.74 | $12.86 | 545 |
| 2024-03-22 | 35.38 | $13.01 | 608 |
| 2024-02-28 | 25.01 | $12.56 | — |
| 2024-02-27 | 25.01 | $12.56 | — |
| 2024-02-26 | 25.01 | $12.56 | — |
| 2024-02-23 | 25.01 | $12.56 | 298 |
| 2024-02-22 | 27.05 | $12.82 | — |
| 2024-02-21 | 27.05 | $12.82 | — |
| 2024-02-20 | 27.05 | $12.82 | 200 |
| 2024-02-16 | 29.87 | $13.17 | — |
| 2024-02-15 | 29.87 | $13.17 | — |
| 2024-02-14 | 29.87 | $13.17 | 568 |
| 2024-02-13 | 31.73 | $13.40 | — |
| 2024-02-12 | 31.73 | $13.40 | 475 |
| 2024-02-09 | 28.04 | $13.19 | — |
| 2024-02-08 | 28.04 | $13.19 | 1803 |
| 2024-02-07 | 29.69 | $13.43 | 185 |
| 2024-02-06 | 37.95 | $14.36 | — |
| 2024-02-05 | 37.95 | $14.36 | 887 |
| 2024-02-02 | 52.17 | $15.37 | — |
| 2024-02-01 | 52.17 | $15.37 | — |
| 2024-01-31 | 52.17 | $15.37 | 1997 |
| 2024-01-30 | 34.45 | $14.52 | — |
| 2024-01-29 | 34.45 | $14.52 | — |
| 2024-01-26 | 34.45 | $14.52 | — |
| 2024-01-25 | 34.45 | $14.52 | — |
| 2024-01-24 | 34.45 | $14.52 | — |
| 2024-01-23 | 34.45 | $14.52 | 161 |
| 2024-01-22 | 41.33 | $15.04 | 1123 |
| 2024-01-19 | 39.79 | $14.97 | 255 |
| 2024-01-18 | 46.02 | $15.35 | — |
| 2024-01-17 | 46.02 | $15.35 | — |
| 2024-01-16 | 46.02 | $15.35 | 712 |
| 2024-01-12 | 57.62 | $15.92 | — |
| 2024-01-11 | 57.62 | $15.92 | 74 |
| 2024-01-10 | 52.93 | $15.67 | — |
| 2024-01-09 | 52.93 | $15.67 | — |
| 2024-01-08 | 52.93 | $15.67 | 521 |
| 2024-01-05 | 51.64 | $15.60 | 166 |
| 2024-01-04 | 56.23 | $15.82 | 361 |
| 2024-01-03 | 54.30 | $15.71 | — |
| 2024-01-02 | 54.30 | $15.71 | — |
| 2023-12-29 | 54.30 | $15.71 | — |
| 2023-12-28 | 54.30 | $15.71 | 408 |
| 2023-12-27 | 51.45 | $15.53 | — |
| 2023-12-26 | 51.45 | $15.53 | 3458 |
| 2023-12-22 | 51.30 | $15.52 | — |
| 2023-12-21 | 51.30 | $15.52 | — |
| 2023-12-20 | 51.30 | $15.52 | 405 |
| 2023-12-19 | 49.10 | $15.36 | 1175 |
| 2023-12-18 | 51.30 | $15.52 | 445 |
| 2023-12-15 | 62.57 | $16.20 | 394 |
| 2023-12-14 | 51.57 | $15.46 | 154 |
| 2023-12-13 | 47.61 | $15.26 | — |
| 2023-12-12 | 47.61 | $15.26 | 1619 |
| 2023-12-11 | 54.43 | $15.60 | — |
| 2023-12-08 | 54.43 | $15.60 | 449 |
| 2023-12-07 | 46.73 | $15.22 | — |
| 2023-12-06 | 46.73 | $15.22 | 364 |
| 2023-12-05 | 39.99 | $14.94 | 184 |
| 2023-12-04 | 36.15 | $14.80 | 1863 |
| 2023-12-01 | 36.95 | $14.85 | 303 |
| 2023-11-30 | 38.41 | $14.94 | — |
| 2023-11-29 | 38.41 | $14.94 | 187 |
| 2023-11-28 | 41.35 | $15.12 | — |
| 2023-11-27 | 41.35 | $15.12 | — |
| 2023-11-24 | 41.35 | $15.12 | 2582 |
| 2023-11-22 | 39.13 | $15.02 | — |
| 2023-11-21 | 39.13 | $15.02 | 1374 |
| 2023-11-20 | 39.95 | $15.08 | — |
| 2023-11-17 | 39.95 | $15.08 | — |
| 2023-11-16 | 39.95 | $15.08 | — |
| 2023-11-15 | 39.95 | $15.08 | — |
| 2023-11-14 | 39.95 | $15.08 | — |
| 2023-11-13 | 39.95 | $15.08 | 298 |
| 2023-11-10 | 53.19 | $16.05 | — |
| 2023-11-09 | 53.19 | $16.05 | — |
| 2023-11-08 | 53.19 | $16.05 | — |
| 2023-11-07 | 53.19 | $16.05 | — |
| 2023-11-06 | 53.19 | $16.05 | 136 |
| 2023-11-03 | 57.44 | $16.33 | 143 |
| 2023-11-02 | 49.98 | $15.78 | 151 |
| 2023-11-01 | 39.54 | $15.21 | 1471 |
| 2023-10-31 | 28.31 | $14.76 | 282 |
| 2023-10-30 | 34.21 | $15.20 | 120 |
| 2023-10-27 | 21.92 | $14.85 | — |
| 2023-10-26 | 21.92 | $14.85 | — |
| 2023-10-25 | 21.92 | $14.85 | — |
| 2023-10-24 | 21.92 | $14.85 | — |
| 2023-10-23 | 21.92 | $14.85 | 283 |
| 2023-10-20 | 40.17 | $15.95 | — |
| 2023-10-19 | 40.17 | $15.95 | — |
| 2023-10-18 | 40.17 | $15.95 | — |
| 2023-10-17 | 40.17 | $15.95 | — |
| 2023-10-16 | 40.17 | $15.95 | — |
| 2023-10-13 | 40.17 | $15.95 | — |
| 2023-10-12 | 40.17 | $15.95 | — |
| 2023-10-11 | 40.17 | $15.95 | — |
| 2023-10-10 | 40.17 | $15.95 | — |
| 2023-10-09 | 40.17 | $15.95 | — |
| 2023-10-06 | 40.17 | $15.95 | — |
| 2023-10-05 | 40.17 | $15.95 | — |
| 2023-10-04 | 40.17 | $15.95 | — |
| 2023-10-03 | 40.17 | $15.95 | — |
| 2023-10-02 | 40.17 | $15.95 | 400 |
| 2023-09-29 | 16.83 | $15.15 | 300 |
| 2023-09-28 | 15.66 | $15.12 | 210 |
| 2023-09-27 | 16.47 | $15.23 | — |
| 2023-09-26 | 16.47 | $15.23 | — |
| 2023-09-25 | 16.47 | $15.23 | — |
| 2023-09-22 | 16.47 | $15.23 | 283 |
| 2023-09-21 | 25.41 | $16.15 | — |
| 2023-09-20 | 25.41 | $16.15 | — |
| 2023-09-19 | 25.41 | $16.15 | 1785 |
| 2023-09-18 | 17.01 | $15.95 | — |
| 2023-09-15 | 17.01 | $15.95 | — |
| 2023-09-14 | 17.01 | $15.95 | — |
| 2023-09-13 | 17.01 | $15.95 | 24250 |
| 2023-09-12 | 25.92 | $16.70 | — |
| 2023-09-11 | 25.92 | $16.70 | — |
| 2023-09-08 | 25.92 | $16.70 | — |
| 2023-09-07 | 25.92 | $16.70 | — |
| 2023-09-06 | 25.92 | $16.70 | — |
| 2023-09-05 | 25.92 | $16.70 | — |
| 2023-09-01 | 25.92 | $16.70 | — |
| 2023-08-31 | 25.92 | $16.70 | — |
| 2023-08-30 | 25.92 | $16.70 | — |
| 2023-08-29 | 25.92 | $16.70 | — |
| 2023-08-28 | 25.92 | $16.70 | — |
| 2023-08-25 | 25.92 | $16.70 | — |
| 2023-08-24 | 25.92 | $16.70 | — |
| 2023-08-23 | 25.92 | $16.70 | — |
| 2023-08-22 | 25.92 | $16.70 | 11400 |
| 2023-08-21 | 30.57 | $17.17 | — |
| 2023-08-18 | 30.57 | $17.17 | 459 |
| 2023-08-17 | 31.66 | $17.27 | 195 |
| 2023-08-16 | 31.66 | $17.27 | — |
| 2023-08-15 | 31.66 | $17.27 | 1768 |
| 2023-08-14 | 49.04 | $18.43 | — |
| 2023-08-11 | 49.04 | $18.43 | — |
| 2023-08-10 | 49.04 | $18.43 | — |
| 2023-08-09 | 49.04 | $18.43 | — |
| 2023-08-08 | 49.04 | $18.43 | — |
| 2023-08-07 | 49.04 | $18.43 | — |
| 2023-07-19 | 49.04 | $18.43 | 358 |
| 2023-07-17 | 42.37 | $18.08 | — |
| 2023-07-14 | 42.37 | $18.08 | — |
| 2023-07-13 | 42.37 | $18.08 | — |
| 2023-07-12 | 42.37 | $18.08 | 190 |
| 2023-07-10 | 37.00 | $17.80 | 152 |
| 2023-07-07 | 25.17 | $17.30 | — |
| 2023-07-06 | 25.17 | $17.30 | 100 |
| 2023-07-05 | 28.66 | $17.66 | 100 |
| 2023-07-03 | 65.86 | $19.20 | — |
| 2023-06-30 | 65.86 | $19.20 | — |
| 2023-06-29 | 65.86 | $19.20 | — |
| 2023-06-28 | 65.86 | $19.20 | — |
| 2023-06-09 | 65.86 | $19.20 | 184 |
| 2023-06-08 | 69.01 | $19.27 | — |
| 2023-06-07 | 69.01 | $19.27 | — |
| 2023-06-06 | 69.01 | $19.27 | — |
| 2023-06-05 | 69.01 | $19.27 | — |
| 2023-06-02 | 69.01 | $19.27 | — |
| 2023-05-17 | 69.01 | $19.27 | 866 |
| 2023-05-16 | 68.85 | $19.26 | — |
| 2023-05-15 | 68.85 | $19.26 | — |
| 2023-05-12 | 68.85 | $19.26 | — |
| 2023-05-11 | 68.85 | $19.26 | — |
| 2023-05-10 | 68.85 | $19.26 | — |
| 2023-05-08 | 68.85 | $19.26 | 101 |
| 2023-05-05 | 65.21 | $18.98 | — |
| 2023-05-04 | 65.21 | $18.98 | — |
| 2023-05-03 | 65.21 | $18.98 | — |
| 2023-05-02 | 65.26 | $18.98 | 656 |
| 2023-05-01 | 70.12 | $19.18 | — |
| 2023-04-28 | 70.07 | $19.18 | 1653 |
| 2023-04-27 | 69.77 | $19.15 | — |
| 2023-04-26 | 69.77 | $19.15 | 220 |
| 2023-04-25 | 53.92 | $18.00 | — |
| 2023-04-24 | 53.92 | $18.00 | — |
| 2023-04-21 | 53.92 | $18.00 | — |
| 2023-04-20 | 53.92 | $18.00 | — |
| 2023-04-19 | 53.92 | $18.00 | — |
| 2023-04-18 | 53.92 | $18.00 | — |
| 2023-04-17 | 53.92 | $18.00 | 312 |
| 2023-04-14 | 80.70 | $19.04 | — |
| 2023-04-13 | 80.70 | $19.04 | — |
| 2023-04-12 | 80.70 | $19.04 | — |
| 2023-04-11 | 80.70 | $19.04 | — |
| 2023-04-10 | 80.70 | $19.04 | — |
| 2023-04-06 | 80.70 | $19.04 | — |
| 2023-04-05 | 80.70 | $19.04 | — |
| 2023-04-04 | 80.70 | $19.04 | — |
| 2023-04-03 | 80.69 | $19.04 | 1797 |
| 2023-03-31 | 80.33 | $18.98 | 324 |
| 2023-03-30 | 57.05 | $17.12 | — |
| 2023-03-29 | 57.05 | $17.12 | — |
| 2023-03-28 | 57.05 | $17.12 | — |
| 2023-03-27 | 57.05 | $17.12 | — |
| 2023-03-24 | 57.05 | $17.12 | — |
| 2023-03-23 | 57.05 | $17.12 | — |
| 2023-03-22 | 57.05 | $17.12 | — |
| 2023-03-21 | 57.16 | $17.12 | 690 |
| 2023-03-20 | 56.79 | $17.10 | 273 |
| 2023-03-17 | 53.30 | $16.92 | — |
| 2023-03-16 | 53.41 | $16.92 | 228 |
| 2023-03-15 | 75.27 | $17.66 | — |
| 2023-03-14 | 75.27 | $17.66 | — |
| 2023-03-13 | 75.27 | $17.66 | — |
| 2023-03-10 | 75.45 | $17.66 | 425 |
| 2023-03-09 | 61.91 | $16.88 | — |
| 2023-03-08 | 61.91 | $16.88 | — |
| 2023-03-07 | 61.91 | $16.88 | — |
| 2023-03-06 | 61.91 | $16.88 | — |
| 2023-03-03 | 61.91 | $16.88 | — |
| 2023-03-02 | 61.91 | $16.88 | — |
| 2023-03-01 | 61.97 | $16.88 | 1584 |
| 2023-02-28 | 59.91 | $16.78 | — |
| 2023-02-27 | 60.03 | $16.78 | 661 |
| 2023-02-24 | 57.64 | $16.66 | 215 |
| 2023-02-23 | 63.41 | $16.85 | — |
| 2023-02-22 | 63.41 | $16.85 | — |
| 2023-02-21 | 63.41 | $16.85 | — |
| 2023-02-17 | 63.41 | $16.85 | — |
| 2023-02-16 | 63.41 | $16.85 | — |
| 2023-02-15 | 63.41 | $16.85 | — |
| 2023-02-14 | 63.41 | $16.85 | — |
| 2023-02-13 | 63.41 | $16.85 | — |
| 2023-02-10 | 63.41 | $16.85 | — |
| 2023-02-09 | 63.41 | $16.85 | — |
| 2023-02-08 | 63.41 | $16.85 | — |
| 2023-02-07 | 63.41 | $16.85 | — |
| 2023-02-06 | 63.41 | $16.85 | — |
| 2023-02-03 | 63.41 | $16.85 | — |
| 2023-02-02 | 63.41 | $16.85 | — |
| 2023-02-01 | 63.39 | $16.85 | 598 |
| 2023-01-31 | 61.76 | $16.66 | — |
| 2023-01-30 | 61.72 | $16.66 | 496 |
| 2023-01-27 | 56.23 | $16.08 | 476 |
| 2023-01-26 | 49.73 | $15.53 | 407 |
| 2023-01-25 | 55.81 | $15.96 | — |
| 2023-01-24 | 55.81 | $15.96 | — |
| 2023-01-23 | 55.88 | $15.96 | 3632 |
| 2023-01-20 | 54.30 | $15.82 | 1253 |
| 2023-01-19 | 61.06 | $16.28 | — |
| 2023-01-18 | 61.06 | $16.28 | — |
| 2023-01-17 | 61.01 | $16.27 | 3452 |
| 2023-01-13 | 56.29 | $15.81 | 2272 |
| 2023-01-12 | 57.74 | $15.91 | 354 |
| 2023-01-11 | 59.84 | $16.05 | — |
| 2023-01-10 | 59.84 | $16.05 | — |
| 2023-01-09 | 59.80 | $16.05 | 2608 |
| 2023-01-06 | 56.90 | $15.74 | 533 |
| 2023-01-05 | 54.07 | $15.46 | — |
| 2023-01-04 | 54.07 | $15.46 | — |
| 2023-01-03 | 54.07 | $15.46 | 563 |
| 2022-12-30 | 54.18 | $15.47 | 996 |
| 2022-12-29 | 43.51 | $14.49 | — |
| 2022-12-28 | 43.55 | $14.49 | 662 |
| 2022-12-27 | 41.93 | $14.36 | — |
| 2022-12-23 | 41.93 | $14.36 | 324 |
| 2022-12-22 | 49.23 | $15.11 | — |
| 2022-12-21 | 49.23 | $15.11 | — |
| 2022-12-20 | 49.26 | $15.11 | 1666 |
| 2022-12-19 | 43.50 | $14.60 | 4775 |
| 2022-12-16 | 45.42 | $14.80 | — |
| 2022-12-15 | 45.42 | $14.80 | 100 |
| 2022-12-14 | 47.51 | $15.02 | 2868 |
| 2022-12-13 | 49.67 | $15.24 | 914 |
| 2022-12-12 | 46.29 | $14.92 | 2723 |
| 2022-12-09 | 51.30 | $15.41 | 346 |
| 2022-12-08 | 47.73 | $15.09 | — |
| 2022-12-07 | 47.79 | $15.09 | 794 |
| 2022-12-06 | 45.34 | $14.87 | 1989 |
| 2022-12-05 | 49.44 | $15.28 | 2028 |
| 2022-12-02 | 58.95 | $16.05 | 100 |
| 2022-12-01 | 56.44 | $15.81 | — |
| 2022-11-30 | 56.48 | $15.81 | 694 |
| 2022-11-29 | 61.52 | $16.17 | 2122 |
| 2022-11-28 | 60.68 | $16.08 | 828 |
| 2022-11-25 | 59.48 | $15.95 | 198 |
| 2022-11-23 | 61.33 | $16.08 | — |
| 2022-11-22 | 61.33 | $16.08 | — |
| 2022-11-21 | 61.40 | $16.09 | 282 |
| 2022-11-18 | 59.28 | $15.83 | — |
| 2022-11-17 | 59.28 | $15.83 | — |
| 2022-11-16 | 59.31 | $15.83 | 3520 |
| 2022-11-15 | 65.01 | $16.32 | — |
| 2022-11-14 | 65.01 | $16.32 | 542 |
| 2022-11-11 | 55.06 | $15.07 | — |
| 2022-11-10 | 55.06 | $15.07 | 320 |
| 2022-11-09 | 36.70 | $13.66 | 168 |
| 2022-11-08 | 38.30 | $13.81 | 369 |
| 2022-11-07 | 36.44 | $13.70 | — |
| 2022-11-04 | 36.40 | $13.70 | 172 |
| 2022-11-03 | 40.28 | $14.08 | 218 |
| 2022-11-02 | 41.72 | $14.21 | 2095 |
| 2022-11-01 | 34.70 | $13.80 | 320 |
| 2022-10-31 | 42.25 | $14.44 | 436 |
| 2022-10-28 | 28.66 | $13.85 | — |
| 2022-10-27 | 28.66 | $13.85 | 100 |
| 2022-10-26 | 32.00 | $14.14 | — |
| 2022-10-25 | 32.00 | $14.14 | 2244 |
| 2022-10-24 | 28.63 | $14.01 | 1273 |
| 2022-10-21 | 29.27 | $14.07 | — |
| 2022-10-20 | 29.27 | $14.07 | 238 |
| 2022-10-19 | 21.97 | $13.79 | 350 |
| 2022-10-18 | 23.45 | $13.97 | 432 |
| 2022-10-17 | 24.86 | $14.13 | — |
| 2022-10-14 | 24.86 | $14.13 | 712 |
| 2022-10-13 | 17.44 | $13.87 | — |
| 2022-10-12 | 17.47 | $13.87 | 190 |
| 2022-10-11 | 22.86 | $14.57 | — |
| 2022-10-10 | 22.86 | $14.57 | 1007 |
| 2022-10-07 | 22.16 | $14.55 | — |
| 2022-10-06 | 22.16 | $14.55 | — |
| 2022-10-05 | 22.16 | $14.55 | — |
| 2022-10-04 | 22.16 | $14.55 | — |
| 2022-10-03 | 22.16 | $14.55 | — |
| 2022-09-30 | 22.16 | $14.55 | — |
| 2022-09-29 | 22.16 | $14.55 | — |
| 2022-09-28 | 22.18 | $14.55 | 3646 |
| 2022-09-27 | 26.53 | $15.17 | — |
| 2022-09-26 | 26.53 | $15.17 | — |
| 2022-09-23 | 26.57 | $15.17 | 998 |
| 2022-09-22 | 32.90 | $15.87 | — |
| 2022-09-21 | 32.90 | $15.87 | — |
| 2022-09-20 | 32.85 | $15.87 | 214 |
| 2022-09-19 | 28.48 | $15.66 | 8132 |
| 2022-09-16 | 32.91 | $16.12 | — |
| 2022-09-15 | 32.94 | $16.12 | 242 |
| 2022-09-14 | 51.32 | $17.29 | — |
| 2022-09-13 | 51.32 | $17.29 | — |
| 2022-09-12 | 51.43 | $17.29 | 532 |
| 2022-09-09 | 44.07 | $16.97 | — |
| 2022-09-08 | 44.07 | $16.97 | 3622 |
| 2022-09-07 | 44.33 | $16.98 | — |
| 2022-09-06 | 44.33 | $16.98 | — |
| 2022-09-02 | 44.24 | $16.98 | 286 |
| 2022-09-01 | 49.30 | $17.26 | — |
| 2022-08-31 | 49.35 | $17.26 | 1458 |
| 2022-08-30 | 63.64 | $17.86 | — |
| 2022-08-29 | 63.64 | $17.86 | — |
| 2022-08-26 | 63.64 | $17.86 | — |
| 2022-08-25 | 63.64 | $17.86 | — |
| 2022-08-24 | 63.64 | $17.86 | — |
| 2022-08-23 | 63.64 | $17.86 | — |
| 2022-08-22 | 63.64 | $17.86 | — |
| 2022-08-19 | 63.59 | $17.86 | 662 |
| 2022-08-18 | 62.76 | $17.79 | 298 |
| 2022-08-17 | 68.44 | $18.06 | — |
| 2022-08-16 | 68.44 | $18.06 | — |
| 2022-08-15 | 68.44 | $18.06 | — |
| 2022-08-12 | 68.48 | $18.06 | 968 |
| 2022-08-11 | 50.56 | $16.74 | — |
| 2022-08-10 | 50.56 | $16.74 | — |
| 2022-08-09 | 50.56 | $16.74 | — |
| 2022-08-08 | 50.56 | $16.74 | — |
| 2022-08-05 | 50.56 | $16.74 | — |
| 2022-08-04 | 50.56 | $16.74 | — |
| 2022-08-03 | 50.56 | $16.74 | — |
| 2022-08-02 | 50.52 | $16.74 | 286 |
| 2022-08-01 | 59.56 | $17.27 | 446 |
| 2022-07-29 | 67.49 | $17.64 | — |
| 2022-07-28 | 67.49 | $17.64 | — |
| 2022-07-27 | 67.49 | $17.64 | — |
| 2022-07-26 | 67.49 | $17.64 | — |
| 2022-07-25 | 67.49 | $17.64 | — |
| 2022-07-22 | 67.56 | $17.64 | 214 |
| 2022-07-21 | 57.63 | $16.76 | — |
| 2022-07-20 | 57.58 | $16.76 | 248 |
| 2022-07-19 | 61.05 | $16.94 | 1444 |
| 2022-07-18 | 57.24 | $16.66 | 7120 |
| 2022-07-15 | 55.62 | $16.55 | 914 |
| 2022-07-14 | 56.36 | $16.59 | — |
| 2022-07-13 | 56.36 | $16.59 | — |
| 2022-07-12 | 56.36 | $16.59 | — |
| 2022-07-11 | 56.36 | $16.59 | — |
| 2022-07-08 | 56.36 | $16.59 | — |
| 2022-07-07 | 56.36 | $16.59 | — |
| 2022-07-06 | 56.36 | $16.59 | — |
| 2022-07-05 | 56.36 | $16.59 | — |
| 2022-07-01 | 56.36 | $16.59 | — |
| 2022-06-30 | 56.36 | $16.59 | — |
| 2022-06-29 | 56.36 | $16.59 | — |
| 2022-06-28 | 56.36 | $16.59 | — |
| 2022-06-27 | 56.36 | $16.59 | 604 |
| 2022-06-24 | 52.04 | $16.06 | 296 |
| 2022-06-23 | 49.15 | $15.74 | 230 |
| 2022-06-22 | 49.95 | $15.83 | 586 |
| 2022-06-21 | 48.34 | $15.65 | 526 |
| 2022-06-17 | 53.72 | $16.24 | — |
| 2022-06-16 | 53.71 | $16.24 | 4190 |
| 2022-06-15 | 59.25 | $16.79 | 6360 |
| 2022-06-14 | 60.65 | $16.92 | 946 |
| 2022-06-13 | 72.74 | $17.88 | 1088 |
| 2022-06-10 | 78.63 | $18.26 | — |
| 2022-06-09 | 78.63 | $18.26 | — |
| 2022-06-08 | 78.63 | $18.26 | — |
| 2022-06-07 | 78.63 | $18.26 | — |
| 2022-06-06 | 78.63 | $18.26 | — |
| 2022-06-03 | 78.63 | $18.26 | 2686 |
| 2022-06-02 | 83.06 | $18.60 | — |
| 2022-06-01 | 83.06 | $18.60 | 688 |
| 2022-05-31 | 82.62 | $18.43 | 312 |
| 2022-05-27 | 82.20 | $18.27 | 606 |
| 2022-05-26 | 83.61 | $18.39 | — |
| 2022-05-25 | 83.61 | $18.39 | — |
| 2022-05-24 | 83.61 | $18.39 | — |
| 2022-05-23 | 83.61 | $18.39 | — |
| 2022-05-20 | 83.62 | $18.39 | 332 |
| 2022-05-19 | 83.13 | $18.13 | 274 |
| 2022-05-18 | 84.42 | $18.27 | 310 |
| 2022-05-17 | 87.07 | $18.56 | — |
| 2022-05-16 | 87.08 | $18.56 | 3442 |
| 2022-05-13 | 88.03 | $18.67 | 1096 |
| 2022-05-12 | 86.73 | $17.63 | 1392 |
| 2022-05-11 | 87.34 | $17.70 | 4632 |
| 2022-05-10 | 28.92 | $9.03 | 9264 |
| 2022-05-09 | 25.14 | $8.93 | — |
| 2022-05-06 | 25.14 | $8.93 | — |
| 2022-05-05 | 25.14 | $8.93 | — |
| 2022-05-04 | 25.14 | $8.93 | — |
| 2022-05-03 | 25.14 | $8.93 | 1912 |
| 2022-05-02 | 24.52 | $8.91 | — |
| 2022-04-29 | 24.52 | $8.91 | — |
| 2022-04-28 | 24.52 | $8.91 | 440 |
| 2022-04-27 | 23.98 | $8.89 | — |
| 2022-04-26 | 23.98 | $8.89 | 460 |
| 2022-04-25 | 27.64 | $9.30 | — |
| 2022-04-22 | 27.64 | $9.30 | 3692 |
| 2022-04-21 | 10.08 | $8.72 | — |
| 2022-04-20 | 10.08 | $8.72 | — |
| 2022-04-19 | 10.08 | $8.72 | — |
| 2022-04-18 | 10.08 | $8.72 | — |
| 2022-04-14 | 10.08 | $8.72 | — |
| 2022-04-13 | 10.08 | $8.72 | 6496 |
| 2022-04-12 | 10.77 | $8.93 | — |
| 2022-04-11 | 10.77 | $8.93 | 2212 |
| 2022-04-08 | 11.34 | $9.10 | 700 |
| 2022-04-07 | 18.05 | $10.35 | — |
| 2022-04-06 | 18.05 | $10.35 | — |
| 2022-04-05 | 18.05 | $10.35 | — |
| 2022-04-04 | 18.05 | $10.35 | 8800 |
| 2022-04-01 | 18.19 | $10.37 | — |
| 2022-03-31 | 18.19 | $10.37 | — |
| 2022-03-30 | 18.19 | $10.37 | — |
| 2022-03-29 | 18.19 | $10.37 | — |
| 2022-03-28 | 18.19 | $10.37 | — |
| 2022-03-25 | 18.19 | $10.37 | — |
| 2022-03-24 | 18.19 | $10.37 | — |
| 2022-03-23 | 18.19 | $10.37 | — |
| 2022-03-22 | 18.23 | $10.38 | 524 |
| 2022-03-21 | 18.88 | $10.52 | 3820 |
| 2022-03-18 | 22.45 | $11.18 | — |
| 2022-03-17 | 22.45 | $11.18 | 488 |
| 2022-03-16 | 53.08 | $13.41 | — |
| 2022-03-15 | 53.08 | $13.41 | — |
| 2022-03-14 | 53.08 | $13.41 | — |
| 2022-03-11 | 53.08 | $13.41 | — |
| 2022-03-10 | 53.08 | $13.41 | — |
| 2022-03-09 | 53.08 | $13.41 | — |
| 2022-03-08 | 53.08 | $13.41 | — |
| 2022-03-07 | 53.08 | $13.41 | — |
| 2022-03-04 | 53.08 | $13.41 | — |
| 2022-03-03 | 53.08 | $13.41 | — |
| 2022-03-02 | 53.08 | $13.41 | — |
| 2022-03-01 | 53.08 | $13.41 | — |
| 2022-02-28 | 53.08 | $13.41 | — |
| 2022-02-25 | 53.08 | $13.41 | — |
| 2022-02-24 | 53.08 | $13.41 | — |
| 2022-02-23 | 53.08 | $13.41 | 4088 |
| 2022-02-22 | 58.96 | $13.78 | 2004 |
| 2022-02-18 | 46.29 | $12.95 | — |
| 2022-02-17 | 46.29 | $12.95 | — |
| 2022-02-16 | 46.29 | $12.95 | 632 |
| 2022-02-15 | 33.33 | $12.34 | — |
| 2022-02-14 | 33.33 | $12.34 | — |
| 2022-02-11 | 33.33 | $12.34 | — |
| 2022-02-10 | 33.33 | $12.34 | — |
| 2022-02-09 | 33.33 | $12.34 | — |
| 2022-02-08 | 33.33 | $12.34 | — |
| 2022-02-07 | 33.33 | $12.34 | — |
| 2022-02-04 | 33.33 | $12.34 | — |
| 2022-02-03 | 33.33 | $12.34 | — |
| 2022-02-02 | 33.33 | $12.34 | — |
| 2022-02-01 | 33.33 | $12.34 | 2576 |
| 2022-01-31 | 35.15 | $12.57 | 4036 |
| 2022-01-28 | 28.72 | $12.17 | 1024 |
| 2022-01-27 | 28.04 | $12.13 | 2920 |
| 2022-01-26 | 44.22 | $13.75 | — |
| 2022-01-25 | 44.22 | $13.75 | — |
| 2022-01-24 | 44.22 | $13.75 | 3740 |
| 2022-01-21 | 44.63 | $13.78 | 988 |
| 2022-01-20 | 57.61 | $14.55 | — |
| 2022-01-19 | 57.61 | $14.55 | — |
| 2022-01-18 | 57.61 | $14.55 | 2604 |
| 2022-01-14 | 53.22 | $14.26 | — |
| 2022-01-13 | 53.22 | $14.26 | — |
| 2022-01-12 | 53.22 | $14.26 | — |
| 2022-01-11 | 53.22 | $14.26 | — |
| 2022-01-10 | 53.37 | $14.27 | 1812 |
| 2022-01-07 | 50.49 | $14.06 | 2004 |
| 2022-01-06 | 43.53 | $13.62 | — |
| 2022-01-05 | 43.53 | $13.62 | — |
| 2022-01-04 | 43.53 | $13.62 | — |
| 2022-01-03 | 43.65 | $13.63 | 1604 |
| 2021-12-31 | 34.62 | $13.10 | — |
| 2021-12-30 | 34.62 | $13.10 | — |
| 2021-12-29 | 34.62 | $13.10 | 3112 |
| 2021-12-28 | 34.71 | $13.11 | 1328 |
| 2021-12-27 | 31.49 | $12.92 | 596 |
| 2021-12-23 | 27.00 | $12.67 | 6656 |
| 2021-12-22 | 25.70 | $12.60 | — |
| 2021-12-21 | 25.70 | $12.60 | 1784 |
| 2021-12-20 | 32.09 | $13.47 | 672 |
| 2021-12-17 | 41.00 | $14.27 | 1344 |
| 2021-12-16 | 39.81 | $14.21 | — |
| 2021-12-15 | 39.81 | $14.21 | — |
| 2021-12-14 | 39.81 | $14.21 | 3068 |
| 2021-12-13 | 45.45 | $14.64 | — |
| 2021-12-10 | 45.45 | $14.64 | — |
| 2021-12-09 | 45.45 | $14.64 | — |
| 2021-12-08 | 45.58 | $14.65 | 1892 |
| 2021-12-07 | 44.38 | $14.57 | 1908 |
| 2021-12-06 | 49.70 | $14.98 | 1328 |
| 2021-12-03 | 37.13 | $14.26 | 484 |
| 2021-12-02 | 32.45 | $14.05 | — |
| 2021-12-01 | 32.45 | $14.05 | 1416 |
| 2021-11-30 | 70.62 | $15.74 | — |
| 2021-11-29 | 70.62 | $15.74 | — |
| 2021-11-26 | 70.62 | $15.74 | — |
| 2021-11-24 | 70.62 | $15.74 | — |
| 2021-11-23 | 70.62 | $15.74 | — |
| 2021-11-22 | 70.62 | $15.74 | — |
| 2021-11-19 | 70.62 | $15.74 | — |
| 2021-11-18 | 70.62 | $15.74 | — |
| 2021-11-17 | 70.62 | $15.74 | — |
| 2021-11-16 | 70.62 | $15.74 | — |
| 2021-11-15 | 70.62 | $15.74 | 560 |
| 2021-11-12 | 26.21 | $14.22 | — |
| 2021-11-11 | 26.21 | $14.22 | — |
| 2021-11-10 | 26.21 | $14.22 | — |
| 2021-11-09 | 26.21 | $14.22 | — |
| 2021-11-08 | 26.21 | $14.22 | — |
| 2021-11-05 | 26.21 | $14.22 | — |
| 2021-11-04 | 26.21 | $14.22 | — |
| 2021-11-03 | 26.21 | $14.22 | — |
| 2021-11-02 | 26.21 | $14.22 | — |
| 2021-11-01 | 26.21 | $14.22 | — |
| 2021-10-29 | 26.21 | $14.22 | 1752 |
| 2021-10-28 | 6.01 | $13.84 | 1324 |
| 2021-10-27 | 7.70 | $14.16 | — |
| 2021-10-26 | 7.70 | $14.16 | — |
| 2021-10-25 | 7.70 | $14.16 | — |
| 2021-10-22 | 7.70 | $14.16 | — |
| 2021-10-21 | 7.70 | $14.16 | — |
| 2021-10-20 | 7.70 | $14.16 | — |
| 2021-10-19 | 7.70 | $14.16 | — |
| 2021-10-18 | 7.70 | $14.16 | — |
| 2021-10-15 | 7.70 | $14.16 | — |
| 2021-10-14 | 7.70 | $14.16 | — |
| 2021-10-13 | 7.70 | $14.16 | 456 |
| 2021-10-12 | 71.28 | $15.95 | — |
| 2021-10-11 | 71.28 | $15.95 | — |
| 2021-10-08 | 71.28 | $15.95 | — |
| 2021-10-07 | 71.28 | $15.95 | — |
| 2021-10-06 | 71.28 | $15.95 | — |
| 2021-10-05 | 71.28 | $15.95 | — |
| 2021-10-04 | 71.28 | $15.95 | — |
| 2021-10-01 | 71.28 | $15.95 | — |
| 2021-09-30 | 71.28 | $15.95 | — |
| 2021-09-29 | 71.28 | $15.95 | — |
| 2021-09-28 | 71.28 | $15.95 | — |
| 2021-09-27 | 71.28 | $15.95 | — |
| 2021-09-24 | 71.28 | $15.95 | — |
| 2021-09-23 | 71.28 | $15.95 | — |
| 2021-09-22 | 71.28 | $15.95 | — |
| 2021-09-21 | 71.28 | $15.95 | — |
| 2021-09-20 | 71.28 | $15.95 | — |
| 2021-09-17 | 71.28 | $15.95 | — |
| 2021-09-16 | 71.28 | $15.95 | — |
| 2021-09-15 | 71.28 | $15.95 | — |
| 2021-09-14 | 71.28 | $15.95 | — |
| 2021-09-13 | 71.28 | $15.95 | — |
| 2021-09-10 | 71.28 | $15.95 | — |
| 2021-09-09 | 71.28 | $15.95 | — |
| 2021-09-08 | 71.28 | $15.95 | — |
| 2021-09-07 | 71.28 | $15.95 | — |
| 2021-09-03 | 72.16 | $15.96 | 460 |
| 2021-09-02 | 6.70 | $15.36 | — |
| 2021-09-01 | 6.70 | $15.36 | — |
| 2021-08-31 | 6.70 | $15.36 | — |
| 2021-08-30 | 6.70 | $15.36 | — |
| 2021-08-27 | 6.70 | $15.36 | — |
| 2021-08-26 | 6.70 | $15.36 | — |
| 2021-08-25 | 6.70 | $15.36 | — |
| 2021-08-24 | 6.70 | $15.36 | — |
| 2021-08-23 | 6.70 | $15.36 | — |
| 2021-08-20 | 6.70 | $15.36 | — |
| 2021-08-19 | 6.70 | $15.36 | — |
| 2021-08-18 | 6.70 | $15.36 | — |
| 2021-08-17 | 6.70 | $15.36 | — |
| 2021-08-16 | 6.70 | $15.36 | — |
| 2021-08-13 | 6.70 | $15.36 | — |
| 2021-08-12 | 6.70 | $15.36 | — |
| 2021-08-11 | 6.70 | $15.36 | — |
| 2021-08-10 | 6.70 | $15.36 | — |
| 2021-08-09 | 6.70 | $15.36 | — |
| 2021-08-06 | 6.70 | $15.36 | — |
| 2021-08-05 | 6.70 | $15.36 | — |
| 2021-08-04 | 6.70 | $15.36 | — |
| 2021-08-03 | 6.70 | $15.36 | — |
| 2021-08-02 | 6.70 | $15.36 | — |
| 2021-07-30 | 6.70 | $15.36 | — |
| 2021-07-29 | 6.70 | $15.36 | — |
| 2021-07-28 | 6.70 | $15.36 | — |
| 2021-07-27 | 6.70 | $15.36 | — |
| 2021-07-26 | 6.70 | $15.36 | — |
| 2021-07-23 | 6.70 | $15.36 | — |
| 2021-07-22 | 6.70 | $15.36 | — |
| 2021-07-21 | 6.70 | $15.36 | — |
| 2021-07-20 | 6.70 | $15.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-01
Close Price
$16.05
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 0.00 | $16.05 | 100 |
| 2026-03-31 | 0.00 | $16.05 | 100 |
| 2026-03-30 | -12.77 | $16.05 | 100 |
| 2026-03-27 | -12.77 | $16.05 | 100 |
| 2026-03-26 | -12.77 | $16.05 | 100 |
| 2026-03-25 | -12.77 | $16.05 | 100 |
| 2026-03-24 | -12.77 | $16.05 | 100 |
| 2026-03-23 | -12.77 | $16.05 | 100 |
| 2026-03-20 | -12.77 | $16.05 | 100 |
| 2026-03-19 | -12.77 | $16.05 | 100 |
| 2026-03-18 | -12.77 | $16.05 | 100 |
| 2026-03-17 | -12.77 | $16.05 | 100 |
| 2026-03-16 | -12.77 | $16.05 | — |
| 2026-03-13 | -12.77 | $16.05 | 100 |
| 2026-03-12 | -12.77 | $16.05 | 100 |
| 2026-03-11 | -12.77 | $16.05 | 100 |
| 2026-03-10 | -12.77 | $16.05 | 100 |
| 2026-03-09 | -12.77 | $16.05 | 100 |
| 2026-03-06 | -12.77 | $16.05 | 150 |
| 2026-03-05 | -100.00 | $11.95 | 100 |
| 2026-03-04 | -100.00 | $11.95 | 100 |
| 2026-03-03 | 0.00 | $16.65 | 100 |
| 2025-06-13 | -100.00 | $11.95 | — |
| 2025-06-12 | -100.00 | $11.95 | — |
| 2025-06-11 | -100.00 | $11.95 | — |
| 2025-06-10 | -100.00 | $11.95 | — |
| 2025-06-09 | -100.00 | $11.95 | — |
| 2025-06-06 | -100.00 | $11.95 | — |
| 2025-06-05 | -100.00 | $11.95 | — |
| 2025-06-04 | -100.00 | $11.95 | — |
| 2025-06-03 | -100.00 | $11.95 | — |
| 2025-06-02 | -100.00 | $11.95 | — |
| 2025-05-30 | -100.00 | $11.95 | — |
| 2025-05-29 | -100.00 | $11.95 | — |
| 2025-05-28 | -100.00 | $11.95 | — |
| 2025-05-27 | -100.00 | $11.95 | — |
| 2025-05-23 | -100.00 | $11.95 | — |
| 2025-05-22 | -100.00 | $11.95 | — |
| 2025-05-21 | -100.00 | $11.95 | — |
| 2025-05-20 | -100.00 | $11.95 | — |
| 2025-05-19 | -100.00 | $11.95 | 305 |
| 2025-05-08 | 0.00 | $14.70 | — |
| 2025-05-07 | 0.00 | $14.70 | — |
| 2025-05-06 | 0.00 | $14.70 | — |
| 2025-05-05 | 0.00 | $14.70 | — |
| 2025-05-02 | 0.00 | $14.70 | — |
| 2025-05-01 | 0.00 | $14.70 | — |
| 2025-04-30 | 0.00 | $14.70 | — |
| 2025-04-29 | 0.00 | $14.70 | — |
| 2025-04-28 | 0.00 | $14.70 | — |
| 2025-04-25 | 0.00 | $14.70 | — |
| 2025-04-24 | 0.00 | $14.70 | — |
| 2025-04-23 | 0.00 | $14.70 | — |
| 2025-04-22 | 0.00 | $14.70 | — |
| 2025-04-21 | 0.00 | $14.70 | — |
| 2025-04-17 | 0.00 | $14.70 | — |
| 2025-04-16 | 0.00 | $14.70 | — |
| 2025-04-15 | 0.00 | $14.70 | — |
| 2025-04-14 | 0.00 | $14.70 | — |
| 2025-04-11 | 0.00 | $14.70 | — |
| 2025-04-10 | -100.00 | $11.57 | 200 |
| 2024-09-26 | 0.00 | $14.70 | — |
| 2024-09-25 | 0.00 | $14.70 | — |
| 2024-09-24 | 0.00 | $14.70 | — |
| 2024-09-23 | 0.00 | $14.70 | — |
| 2024-09-20 | 0.00 | $14.70 | — |
| 2024-09-19 | 0.00 | $14.70 | — |
| 2024-09-18 | 0.00 | $14.70 | — |
| 2024-09-17 | 0.00 | $14.70 | — |
| 2024-09-16 | 0.00 | $14.70 | — |
| 2024-09-13 | 0.00 | $14.70 | — |
| 2024-09-12 | 0.00 | $14.70 | — |
| 2024-09-11 | 0.00 | $14.70 | — |
| 2024-09-10 | 0.00 | $14.70 | — |
| 2024-09-09 | 0.00 | $14.70 | — |
| 2024-09-06 | 0.00 | $14.70 | — |
| 2024-09-05 | 0.00 | $14.70 | — |
| 2024-09-04 | 0.00 | $14.70 | — |
| 2024-09-03 | 0.00 | $14.70 | — |
| 2024-08-30 | 0.00 | $14.70 | 2018 |
| 2024-08-29 | -100.00 | $13.05 | — |
| 2024-08-28 | -100.00 | $13.05 | — |
| 2024-08-27 | -100.00 | $13.05 | — |
| 2024-08-26 | -100.00 | $13.05 | — |
| 2024-08-23 | -100.00 | $13.05 | — |
| 2024-08-22 | -100.00 | $13.05 | — |
| 2024-08-21 | -100.00 | $13.05 | — |
| 2024-08-20 | -100.00 | $13.05 | — |
| 2024-08-19 | -100.00 | $13.05 | — |
| 2024-08-16 | -100.00 | $13.05 | — |
| 2024-08-15 | -100.00 | $13.05 | — |
| 2024-08-14 | -100.00 | $13.05 | — |
| 2024-08-13 | -100.00 | $13.05 | — |
| 2024-08-12 | -100.00 | $13.05 | — |
| 2024-08-09 | -100.00 | $13.05 | — |
| 2024-08-08 | -100.00 | $13.05 | — |
| 2024-08-07 | -100.00 | $13.05 | — |
| 2024-08-06 | -100.00 | $13.05 | — |
| 2024-08-05 | -100.00 | $13.05 | 4060 |
| 2024-08-02 | -89.43 | $13.83 | — |
| 2024-08-01 | -89.43 | $13.83 | — |
| 2024-07-31 | -89.43 | $13.83 | — |
| 2024-07-30 | -89.43 | $13.83 | — |
| 2024-07-29 | -89.43 | $13.83 | 15820 |
| 2024-07-26 | 0.00 | $14.93 | — |
| 2024-07-25 | 0.00 | $14.93 | — |
| 2024-07-24 | 0.00 | $14.93 | — |
| 2024-07-23 | 0.00 | $14.93 | — |
| 2024-07-22 | 0.00 | $14.93 | — |
| 2024-07-19 | 0.00 | $14.93 | — |
| 2024-07-18 | 0.00 | $14.93 | — |
| 2024-07-17 | 0.00 | $14.93 | 300 |
| 2024-05-22 | 0.00 | $14.15 | — |
| 2024-05-21 | -78.87 | $14.15 | — |
| 2024-05-20 | -78.87 | $14.15 | — |
| 2024-05-17 | -78.87 | $14.15 | — |
| 2024-05-16 | -78.87 | $14.15 | — |
| 2024-05-15 | -78.87 | $14.15 | — |
| 2024-05-14 | -78.87 | $14.15 | — |
| 2024-05-13 | -78.87 | $14.15 | — |
| 2024-05-10 | -78.87 | $14.15 | — |
| 2024-05-09 | -78.87 | $14.15 | — |
| 2024-05-08 | -78.87 | $14.15 | — |
| 2024-05-07 | -78.87 | $14.15 | — |
| 2024-05-06 | -78.87 | $14.15 | — |
| 2024-05-03 | -78.87 | $14.15 | — |
| 2024-05-02 | -78.87 | $14.15 | — |
| 2024-05-01 | -78.87 | $14.15 | — |
| 2024-04-30 | -78.87 | $14.15 | — |
| 2024-04-29 | -78.87 | $14.15 | — |
| 2024-04-26 | -78.87 | $14.15 | — |
| 2024-04-25 | -78.87 | $14.15 | 7361 |
| 2024-04-24 | 0.00 | $15.27 | — |
| 2024-04-23 | 0.00 | $15.27 | — |
| 2024-04-22 | 0.00 | $15.27 | — |
| 2024-04-19 | 0.00 | $15.27 | — |
| 2024-04-18 | 0.00 | $15.27 | — |
| 2024-04-17 | 0.00 | $15.27 | — |
| 2024-04-16 | 0.00 | $15.27 | — |
| 2024-04-15 | 0.00 | $15.27 | — |
| 2024-04-12 | 0.00 | $15.27 | — |
| 2024-04-11 | 0.00 | $15.27 | — |
| 2024-04-10 | 0.00 | $15.27 | — |
| 2024-04-09 | 0.00 | $15.27 | — |
| 2024-04-08 | 0.00 | $15.27 | — |
| 2024-04-05 | 0.00 | $15.27 | — |
| 2024-04-04 | 0.00 | $15.27 | — |
| 2024-04-03 | 0.00 | $15.27 | — |
| 2024-04-02 | 0.00 | $15.27 | — |
| 2024-04-01 | 0.00 | $15.27 | — |
| 2024-03-28 | 0.00 | $15.27 | 100 |
| 2024-03-27 | -83.89 | $12.85 | — |
| 2024-03-26 | -83.89 | $12.85 | — |
| 2024-03-25 | -89.32 | $12.86 | 545 |
| 2024-03-22 | -83.99 | $13.01 | 608 |
| 2024-02-28 | -100.00 | $12.56 | — |
| 2024-02-27 | -100.00 | $12.56 | — |
| 2024-02-26 | -100.00 | $12.56 | — |
| 2024-02-23 | -100.00 | $12.56 | 298 |
| 2024-02-22 | -100.00 | $12.82 | — |
| 2024-02-21 | -100.00 | $12.82 | — |
| 2024-02-20 | -100.00 | $12.82 | 200 |
| 2024-02-16 | -100.00 | $13.17 | — |
| 2024-02-15 | -100.00 | $13.17 | — |
| 2024-02-14 | -100.00 | $13.17 | 568 |
| 2024-02-13 | -90.37 | $13.40 | — |
| 2024-02-12 | -90.37 | $13.40 | 475 |
| 2024-02-09 | -100.00 | $13.19 | — |
| 2024-02-08 | -100.00 | $13.19 | 1803 |
| 2024-02-07 | -100.00 | $13.43 | 185 |
| 2024-02-06 | -100.00 | $14.36 | — |
| 2024-02-05 | -100.00 | $14.36 | 887 |
| 2024-02-02 | -39.29 | $15.37 | — |
| 2024-02-01 | -39.29 | $15.37 | — |
| 2024-01-31 | -39.29 | $15.37 | 1997 |
| 2024-01-30 | -100.00 | $14.52 | — |
| 2024-01-29 | -100.00 | $14.52 | — |
| 2024-01-26 | -100.00 | $14.52 | — |
| 2024-01-25 | -100.00 | $14.52 | — |
| 2024-01-24 | -100.00 | $14.52 | — |
| 2024-01-23 | -100.00 | $14.52 | 161 |
| 2024-01-22 | -92.63 | $15.04 | 1123 |
| 2024-01-19 | -100.00 | $14.97 | 255 |
| 2024-01-18 | -100.00 | $15.35 | — |
| 2024-01-17 | -100.00 | $15.35 | — |
| 2024-01-16 | -100.00 | $15.35 | 712 |
| 2024-01-12 | -33.33 | $15.92 | — |
| 2024-01-11 | -29.79 | $15.92 | 74 |
| 2024-01-10 | -56.38 | $15.67 | — |
| 2024-01-09 | -56.38 | $15.67 | — |
| 2024-01-08 | -49.07 | $15.67 | 521 |
| 2024-01-05 | -55.56 | $15.60 | 166 |
| 2024-01-04 | -35.19 | $15.82 | 361 |
| 2024-01-03 | -38.89 | $15.71 | — |
| 2024-01-02 | -35.00 | $15.71 | — |
| 2023-12-29 | -35.00 | $15.71 | — |
| 2023-12-28 | -35.00 | $15.71 | 408 |
| 2023-12-27 | -47.86 | $15.53 | — |
| 2023-12-26 | -47.86 | $15.53 | 3458 |
| 2023-12-22 | -48.57 | $15.52 | — |
| 2023-12-21 | -48.57 | $15.52 | — |
| 2023-12-20 | -48.57 | $15.52 | 405 |
| 2023-12-19 | -60.00 | $15.36 | 1175 |
| 2023-12-18 | -48.57 | $15.52 | 445 |
| 2023-12-15 | 0.00 | $16.20 | 394 |
| 2023-12-14 | -17.50 | $15.46 | 154 |
| 2023-12-13 | -42.50 | $15.26 | — |
| 2023-12-12 | -42.50 | $15.26 | 1619 |
| 2023-12-11 | 0.00 | $15.60 | — |
| 2023-12-08 | -36.00 | $15.60 | 449 |
| 2023-12-07 | -66.40 | $15.22 | — |
| 2023-12-06 | -66.40 | $15.22 | 364 |
| 2023-12-05 | -88.80 | $14.94 | 184 |
| 2023-12-04 | -100.00 | $14.80 | 1863 |
| 2023-12-01 | -100.00 | $14.85 | 303 |
| 2023-11-30 | -100.00 | $14.94 | — |
| 2023-11-29 | -100.00 | $14.94 | 187 |
| 2023-11-28 | -77.07 | $15.12 | — |
| 2023-11-27 | -77.07 | $15.12 | — |
| 2023-11-24 | -77.07 | $15.12 | 2582 |
| 2023-11-22 | -83.44 | $15.02 | — |
| 2023-11-21 | -83.44 | $15.02 | 1374 |
| 2023-11-20 | -79.62 | $15.08 | — |
| 2023-11-17 | -79.62 | $15.08 | — |
| 2023-11-16 | -79.62 | $15.08 | — |
| 2023-11-15 | -79.62 | $15.08 | — |
| 2023-11-14 | -79.62 | $15.08 | — |
| 2023-11-13 | -79.62 | $15.08 | 298 |
| 2023-11-10 | -17.83 | $16.05 | — |
| 2023-11-09 | -17.83 | $16.05 | — |
| 2023-11-08 | -17.83 | $16.05 | — |
| 2023-11-07 | -17.83 | $16.05 | — |
| 2023-11-06 | -17.83 | $16.05 | 136 |
| 2023-11-03 | 0.00 | $16.33 | 143 |
| 2023-11-02 | -14.29 | $15.78 | 151 |
| 2023-11-01 | -62.18 | $15.21 | 1471 |
| 2023-10-31 | -100.00 | $14.76 | 282 |
| 2023-10-30 | -68.18 | $15.20 | 120 |
| 2023-10-27 | -100.00 | $14.85 | — |
| 2023-10-26 | -100.00 | $14.85 | — |
| 2023-10-25 | -100.00 | $14.85 | — |
| 2023-10-24 | -100.00 | $14.85 | — |
| 2023-10-23 | -100.00 | $14.85 | 283 |
| 2023-10-20 | 0.00 | $15.95 | — |
| 2023-10-19 | 0.00 | $15.95 | — |
| 2023-10-18 | -19.42 | $15.95 | — |
| 2023-10-17 | -19.42 | $15.95 | — |
| 2023-10-16 | -19.42 | $15.95 | — |
| 2023-10-13 | -19.42 | $15.95 | — |
| 2023-10-12 | -19.42 | $15.95 | — |
| 2023-10-11 | -19.42 | $15.95 | — |
| 2023-10-10 | -19.42 | $15.95 | — |
| 2023-10-09 | -47.47 | $15.95 | — |
| 2023-10-06 | -47.47 | $15.95 | — |
| 2023-10-05 | -47.47 | $15.95 | — |
| 2023-10-04 | -47.47 | $15.95 | — |
| 2023-10-03 | -47.47 | $15.95 | — |
| 2023-10-02 | -47.47 | $15.95 | 400 |
| 2023-09-29 | -98.10 | $15.15 | 300 |
| 2023-09-28 | -100.00 | $15.12 | 210 |
| 2023-09-27 | -100.00 | $15.23 | — |
| 2023-09-26 | -100.00 | $15.23 | — |
| 2023-09-25 | -100.00 | $15.23 | — |
| 2023-09-22 | -100.00 | $15.23 | 283 |
| 2023-09-21 | -73.33 | $16.15 | — |
| 2023-09-20 | -73.33 | $16.15 | — |
| 2023-09-19 | -80.58 | $16.15 | 1785 |
| 2023-09-18 | -100.00 | $15.95 | — |
| 2023-09-15 | -100.00 | $15.95 | — |
| 2023-09-14 | -100.00 | $15.95 | — |
| 2023-09-13 | -100.00 | $15.95 | 24250 |
| 2023-09-12 | -100.00 | $16.70 | — |
| 2023-09-11 | -100.00 | $16.70 | — |
| 2023-09-08 | -100.00 | $16.70 | — |
| 2023-09-07 | -100.00 | $16.70 | — |
| 2023-09-06 | -100.00 | $16.70 | — |
| 2023-09-05 | -100.00 | $16.70 | — |
| 2023-09-01 | -100.00 | $16.70 | — |
| 2023-08-31 | -100.00 | $16.70 | — |
| 2023-08-30 | -100.00 | $16.70 | — |
| 2023-08-29 | -100.00 | $16.70 | — |
| 2023-08-28 | -100.00 | $16.70 | — |
| 2023-08-25 | -100.00 | $16.70 | — |
| 2023-08-24 | -100.00 | $16.70 | — |
| 2023-08-23 | -100.00 | $16.70 | — |
| 2023-08-22 | -100.00 | $16.70 | 11400 |
| 2023-08-21 | -100.00 | $17.17 | — |
| 2023-08-18 | -100.00 | $17.17 | 459 |
| 2023-08-17 | -100.00 | $17.27 | 195 |
| 2023-08-16 | -100.00 | $17.27 | — |
| 2023-08-15 | -100.00 | $17.27 | 1768 |
| 2023-08-14 | -40.53 | $18.43 | — |
| 2023-08-11 | -42.64 | $18.43 | — |
| 2023-08-10 | -42.64 | $18.43 | — |
| 2023-08-09 | -42.64 | $18.43 | — |
| 2023-08-08 | -42.64 | $18.43 | — |
| 2023-08-07 | -42.64 | $18.43 | — |
| 2023-07-19 | -42.64 | $18.43 | 358 |
| 2023-07-17 | -60.41 | $18.08 | — |
| 2023-07-14 | -60.41 | $18.08 | — |
| 2023-07-13 | -60.41 | $18.08 | — |
| 2023-07-12 | -60.41 | $18.08 | 190 |
| 2023-07-10 | -74.62 | $17.80 | 152 |
| 2023-07-07 | -100.00 | $17.30 | — |
| 2023-07-06 | -100.00 | $17.30 | 100 |
| 2023-07-05 | -100.00 | $17.66 | 100 |
| 2023-07-03 | -23.93 | $19.20 | — |
| 2023-06-30 | -23.93 | $19.20 | — |
| 2023-06-29 | -23.93 | $19.20 | — |
| 2023-06-28 | -23.93 | $19.20 | — |
| 2023-06-09 | -23.93 | $19.20 | 184 |
| 2023-06-08 | 0.00 | $19.27 | — |
| 2023-06-07 | 0.00 | $19.27 | — |
| 2023-06-06 | 0.00 | $19.27 | — |
| 2023-06-05 | 0.00 | $19.27 | — |
| 2023-06-02 | 0.00 | $19.27 | — |
| 2023-05-17 | 0.00 | $19.27 | 866 |
| 2023-05-16 | 0.00 | $19.26 | — |
| 2023-05-15 | 0.00 | $19.26 | — |
| 2023-05-12 | 0.00 | $19.26 | — |
| 2023-05-11 | 0.00 | $19.26 | — |
| 2023-05-10 | 0.00 | $19.26 | — |
| 2023-05-08 | 0.00 | $19.26 | 101 |
| 2023-05-05 | -17.51 | $18.98 | — |
| 2023-05-04 | -17.51 | $18.98 | — |
| 2023-05-03 | -17.51 | $18.98 | — |
| 2023-05-02 | -17.30 | $18.98 | 656 |
| 2023-05-01 | 0.00 | $19.18 | — |
| 2023-04-28 | 0.00 | $19.18 | 1653 |
| 2023-04-27 | 0.00 | $19.15 | — |
| 2023-04-26 | 0.00 | $19.15 | 220 |
| 2023-04-25 | -54.10 | $18.00 | — |
| 2023-04-24 | -54.10 | $18.00 | — |
| 2023-04-21 | -54.10 | $18.00 | — |
| 2023-04-20 | -54.10 | $18.00 | — |
| 2023-04-19 | -54.10 | $18.00 | — |
| 2023-04-18 | -54.10 | $18.00 | — |
| 2023-04-17 | -53.66 | $18.00 | 312 |
| 2023-04-14 | 0.00 | $19.04 | — |
| 2023-04-13 | 0.00 | $19.04 | — |
| 2023-04-12 | 0.00 | $19.04 | — |
| 2023-04-11 | 0.00 | $19.04 | — |
| 2023-04-10 | 0.00 | $19.04 | — |
| 2023-04-06 | 0.00 | $19.04 | — |
| 2023-04-05 | 0.00 | $19.04 | — |
| 2023-04-04 | 0.00 | $19.04 | — |
| 2023-04-03 | 0.00 | $19.04 | 1797 |
| 2023-03-31 | 0.00 | $18.98 | 324 |
| 2023-03-30 | -77.80 | $17.12 | — |
| 2023-03-29 | -77.80 | $17.12 | — |
| 2023-03-28 | -77.80 | $17.12 | — |
| 2023-03-27 | -71.04 | $17.12 | — |
| 2023-03-24 | -71.04 | $17.12 | — |
| 2023-03-23 | -64.65 | $17.12 | — |
| 2023-03-22 | -64.65 | $17.12 | — |
| 2023-03-21 | -64.34 | $17.12 | 690 |
| 2023-03-20 | -65.89 | $17.10 | 273 |
| 2023-03-17 | -80.23 | $16.92 | — |
| 2023-03-16 | -79.85 | $16.92 | 228 |
| 2023-03-15 | -22.87 | $17.66 | — |
| 2023-03-14 | -22.87 | $17.66 | — |
| 2023-03-13 | -22.87 | $17.66 | — |
| 2023-03-10 | -22.48 | $17.66 | 425 |
| 2023-03-09 | -19.26 | $16.88 | — |
| 2023-03-08 | -19.26 | $16.88 | — |
| 2023-03-07 | -19.26 | $16.88 | — |
| 2023-03-06 | -19.26 | $16.88 | — |
| 2023-03-03 | -19.26 | $16.88 | — |
| 2023-03-02 | -19.26 | $16.88 | — |
| 2023-03-01 | -18.52 | $16.88 | 1584 |
| 2023-02-28 | -57.04 | $16.78 | — |
| 2023-02-27 | -55.56 | $16.78 | 661 |
| 2023-02-24 | -24.87 | $16.66 | 215 |
| 2023-02-23 | 0.00 | $16.85 | — |
| 2023-02-22 | 0.00 | $16.85 | — |
| 2023-02-21 | 0.00 | $16.85 | — |
| 2023-02-17 | 0.00 | $16.85 | — |
| 2023-02-16 | 0.00 | $16.85 | — |
| 2023-02-15 | 0.00 | $16.85 | — |
| 2023-02-14 | 0.00 | $16.85 | — |
| 2023-02-13 | 0.00 | $16.85 | — |
| 2023-02-10 | 0.00 | $16.85 | — |
| 2023-02-09 | 0.00 | $16.85 | — |
| 2023-02-08 | 0.00 | $16.85 | — |
| 2023-02-07 | 0.00 | $16.85 | — |
| 2023-02-06 | 0.00 | $16.85 | — |
| 2023-02-03 | 0.00 | $16.85 | — |
| 2023-02-02 | 0.00 | $16.85 | — |
| 2023-02-01 | 0.00 | $16.85 | 598 |
| 2023-01-31 | 0.00 | $16.66 | — |
| 2023-01-30 | 0.00 | $16.66 | 496 |
| 2023-01-27 | -10.90 | $16.08 | 476 |
| 2023-01-26 | -41.64 | $15.53 | 407 |
| 2023-01-25 | -16.71 | $15.96 | — |
| 2023-01-24 | -16.71 | $15.96 | — |
| 2023-01-23 | -16.45 | $15.96 | 3632 |
| 2023-01-20 | -23.76 | $15.82 | 1253 |
| 2023-01-19 | 0.00 | $16.28 | — |
| 2023-01-18 | 0.00 | $16.28 | — |
| 2023-01-17 | 0.00 | $16.27 | 3452 |
| 2023-01-13 | -14.40 | $15.81 | 2272 |
| 2023-01-12 | -8.50 | $15.91 | 354 |
| 2023-01-11 | 0.00 | $16.05 | — |
| 2023-01-10 | 0.00 | $16.05 | — |
| 2023-01-09 | 0.00 | $16.05 | 2608 |
| 2023-01-06 | 0.00 | $15.74 | 533 |
| 2023-01-05 | -0.90 | $15.46 | — |
| 2023-01-04 | -1.79 | $15.46 | — |
| 2023-01-03 | -21.99 | $15.46 | 563 |
| 2022-12-30 | -34.32 | $15.47 | 996 |
| 2022-12-29 | -92.54 | $14.49 | — |
| 2022-12-28 | -92.31 | $14.49 | 662 |
| 2022-12-27 | -100.00 | $14.36 | — |
| 2022-12-23 | -100.00 | $14.36 | 324 |
| 2022-12-22 | -73.22 | $15.11 | — |
| 2022-12-21 | -73.22 | $15.11 | — |
| 2022-12-20 | -73.10 | $15.11 | 1666 |
| 2022-12-19 | -98.98 | $14.60 | 4775 |
| 2022-12-16 | -100.00 | $14.80 | — |
| 2022-12-15 | -100.00 | $14.80 | 100 |
| 2022-12-14 | -91.07 | $15.02 | 2868 |
| 2022-12-13 | -77.98 | $15.24 | 914 |
| 2022-12-12 | -97.02 | $14.92 | 2723 |
| 2022-12-09 | -67.86 | $15.41 | 346 |
| 2022-12-08 | -87.20 | $15.09 | — |
| 2022-12-07 | -50.48 | $15.09 | 794 |
| 2022-12-06 | -58.08 | $14.87 | 1989 |
| 2022-12-05 | -43.91 | $15.28 | 2028 |
| 2022-12-02 | -17.29 | $16.05 | 100 |
| 2022-12-01 | -25.67 | $15.81 | — |
| 2022-11-30 | -25.58 | $15.81 | 694 |
| 2022-11-29 | -13.14 | $16.17 | 2122 |
| 2022-11-28 | -16.25 | $16.08 | 828 |
| 2022-11-25 | -13.90 | $15.95 | 198 |
| 2022-11-23 | -8.83 | $16.08 | — |
| 2022-11-22 | -8.83 | $16.08 | — |
| 2022-11-21 | -8.64 | $16.09 | 282 |
| 2022-11-18 | -18.50 | $15.83 | — |
| 2022-11-17 | -18.50 | $15.83 | — |
| 2022-11-16 | -18.40 | $15.83 | 3520 |
| 2022-11-15 | 0.00 | $16.32 | — |
| 2022-11-14 | 0.00 | $16.32 | 542 |
| 2022-11-11 | 0.00 | $15.07 | — |
| 2022-11-10 | 0.00 | $15.07 | 320 |
| 2022-11-09 | -100.00 | $13.66 | 168 |
| 2022-11-08 | -85.14 | $13.81 | 369 |
| 2022-11-07 | -99.71 | $13.70 | — |
| 2022-11-04 | -100.00 | $13.70 | 172 |
| 2022-11-03 | -62.82 | $14.08 | 218 |
| 2022-11-02 | -46.15 | $14.21 | 2095 |
| 2022-11-01 | -98.72 | $13.80 | 320 |
| 2022-10-31 | -16.67 | $14.44 | 436 |
| 2022-10-28 | -92.31 | $13.85 | — |
| 2022-10-27 | -92.31 | $13.85 | 100 |
| 2022-10-26 | -55.13 | $14.14 | — |
| 2022-10-25 | -55.13 | $14.14 | 2244 |
| 2022-10-24 | -84.00 | $14.01 | 1273 |
| 2022-10-21 | -79.64 | $14.07 | — |
| 2022-10-20 | -79.71 | $14.07 | 238 |
| 2022-10-19 | -100.00 | $13.79 | 350 |
| 2022-10-18 | -94.77 | $13.97 | 432 |
| 2022-10-17 | -86.80 | $14.13 | — |
| 2022-10-14 | -86.80 | $14.13 | 712 |
| 2022-10-13 | -100.00 | $13.87 | — |
| 2022-10-12 | -100.00 | $13.87 | 190 |
| 2022-10-11 | -87.72 | $14.57 | — |
| 2022-10-10 | -87.72 | $14.57 | 1007 |
| 2022-10-07 | -88.47 | $14.55 | — |
| 2022-10-06 | -88.47 | $14.55 | — |
| 2022-10-05 | -88.47 | $14.55 | — |
| 2022-10-04 | -88.47 | $14.55 | — |
| 2022-10-03 | -88.47 | $14.55 | — |
| 2022-09-30 | -88.47 | $14.55 | — |
| 2022-09-29 | -88.47 | $14.55 | — |
| 2022-09-28 | -88.39 | $14.55 | 3646 |
| 2022-09-27 | -100.00 | $15.17 | — |
| 2022-09-26 | -100.00 | $15.17 | — |
| 2022-09-23 | -100.00 | $15.17 | 998 |
| 2022-09-22 | -90.36 | $15.87 | — |
| 2022-09-21 | -90.36 | $15.87 | — |
| 2022-09-20 | -90.47 | $15.87 | 214 |
| 2022-09-19 | -100.00 | $15.66 | 8132 |
| 2022-09-16 | -100.00 | $16.12 | — |
| 2022-09-15 | -100.00 | $16.12 | 242 |
| 2022-09-14 | -71.05 | $17.29 | — |
| 2022-09-13 | -71.05 | $17.29 | — |
| 2022-09-12 | -70.59 | $17.29 | 532 |
| 2022-09-09 | -100.00 | $16.97 | — |
| 2022-09-08 | -82.73 | $16.97 | 3622 |
| 2022-09-07 | -81.69 | $16.98 | — |
| 2022-09-06 | -81.69 | $16.98 | — |
| 2022-09-02 | -81.97 | $16.98 | 286 |
| 2022-09-01 | -60.91 | $17.26 | — |
| 2022-08-31 | -60.72 | $17.26 | 1458 |
| 2022-08-30 | -14.90 | $17.86 | — |
| 2022-08-29 | -14.87 | $17.86 | — |
| 2022-08-26 | -14.87 | $17.86 | — |
| 2022-08-25 | -14.87 | $17.86 | — |
| 2022-08-24 | -14.87 | $17.86 | — |
| 2022-08-23 | -14.87 | $17.86 | — |
| 2022-08-22 | -14.87 | $17.86 | — |
| 2022-08-19 | -15.15 | $17.86 | 662 |
| 2022-08-18 | -20.45 | $17.79 | 298 |
| 2022-08-17 | -0.15 | $18.06 | — |
| 2022-08-16 | -0.15 | $18.06 | — |
| 2022-08-15 | -0.12 | $18.06 | — |
| 2022-08-12 | 0.00 | $18.06 | 968 |
| 2022-08-11 | -62.33 | $16.74 | — |
| 2022-08-10 | -62.33 | $16.74 | — |
| 2022-08-09 | -62.33 | $16.74 | — |
| 2022-08-08 | -62.33 | $16.74 | — |
| 2022-08-05 | -62.33 | $16.74 | — |
| 2022-08-04 | -62.33 | $16.74 | — |
| 2022-08-03 | -62.33 | $16.74 | — |
| 2022-08-02 | -62.50 | $16.74 | 286 |
| 2022-08-01 | -25.69 | $17.27 | 446 |
| 2022-07-29 | -0.26 | $17.64 | — |
| 2022-07-28 | -0.26 | $17.64 | — |
| 2022-07-27 | -0.26 | $17.64 | — |
| 2022-07-26 | -0.26 | $17.64 | — |
| 2022-07-25 | -0.26 | $17.64 | — |
| 2022-07-22 | 0.00 | $17.64 | 214 |
| 2022-07-21 | -14.69 | $16.76 | — |
| 2022-07-20 | -15.00 | $16.76 | 248 |
| 2022-07-19 | 0.00 | $16.94 | 1444 |
| 2022-07-18 | -17.89 | $16.66 | 7120 |
| 2022-07-15 | -31.30 | $16.55 | 914 |
| 2022-07-14 | -28.24 | $16.59 | — |
| 2022-07-13 | -28.24 | $16.59 | — |
| 2022-07-12 | -57.85 | $16.59 | — |
| 2022-07-11 | -63.98 | $16.59 | — |
| 2022-07-08 | -63.98 | $16.59 | — |
| 2022-07-07 | -63.98 | $16.59 | — |
| 2022-07-06 | -63.98 | $16.59 | — |
| 2022-07-05 | -63.98 | $16.59 | — |
| 2022-07-01 | -63.98 | $16.59 | — |
| 2022-06-30 | -68.14 | $16.59 | — |
| 2022-06-29 | -68.14 | $16.59 | — |
| 2022-06-28 | -68.14 | $16.59 | — |
| 2022-06-27 | -68.14 | $16.59 | 604 |
| 2022-06-24 | -86.10 | $16.06 | 296 |
| 2022-06-23 | -96.95 | $15.74 | 230 |
| 2022-06-22 | -93.90 | $15.83 | 586 |
| 2022-06-21 | -100.00 | $15.65 | 526 |
| 2022-06-17 | -99.96 | $16.24 | — |
| 2022-06-16 | -100.00 | $16.24 | 4190 |
| 2022-06-15 | -90.50 | $16.79 | 6360 |
| 2022-06-14 | -100.00 | $16.92 | 946 |
| 2022-06-13 | -100.00 | $17.88 | 1088 |
| 2022-06-10 | -80.30 | $18.26 | — |
| 2022-06-09 | -39.55 | $18.26 | — |
| 2022-06-08 | -39.55 | $18.26 | — |
| 2022-06-07 | -5.33 | $18.26 | — |
| 2022-06-06 | -5.33 | $18.26 | — |
| 2022-06-03 | -5.33 | $18.26 | 2686 |
| 2022-06-02 | -1.91 | $18.60 | — |
| 2022-06-01 | -1.91 | $18.60 | 688 |
| 2022-05-31 | -3.62 | $18.43 | 312 |
| 2022-05-27 | -5.23 | $18.27 | 606 |
| 2022-05-26 | -4.04 | $18.39 | — |
| 2022-05-25 | -4.04 | $18.39 | — |
| 2022-05-24 | -4.04 | $18.39 | — |
| 2022-05-23 | -4.04 | $18.39 | — |
| 2022-05-20 | -4.02 | $18.39 | 332 |
| 2022-05-19 | -6.64 | $18.13 | 274 |
| 2022-05-18 | -5.16 | $18.27 | 310 |
| 2022-05-17 | -2.29 | $18.56 | — |
| 2022-05-16 | -2.28 | $18.56 | 3442 |
| 2022-05-13 | 0.00 | $18.67 | 1096 |
| 2022-05-12 | -0.78 | $17.63 | 1392 |
| 2022-05-11 | 0.00 | $17.70 | 4632 |
| 2022-05-10 | -46.55 | $9.03 | 9264 |
| 2022-05-09 | -63.79 | $8.93 | — |
| 2022-05-06 | -63.79 | $8.93 | — |
| 2022-05-05 | -87.12 | $8.93 | — |
| 2022-05-04 | -87.12 | $8.93 | — |
| 2022-05-03 | -87.12 | $8.93 | 1912 |
| 2022-05-02 | -88.34 | $8.91 | — |
| 2022-04-29 | -88.48 | $8.91 | — |
| 2022-04-28 | -88.48 | $8.91 | 440 |
| 2022-04-27 | -89.70 | $8.89 | — |
| 2022-04-26 | -89.70 | $8.89 | 460 |
| 2022-04-25 | -64.85 | $9.30 | — |
| 2022-04-22 | -64.85 | $9.30 | 3692 |
| 2022-04-21 | -100.00 | $8.72 | — |
| 2022-04-20 | -100.00 | $8.72 | — |
| 2022-04-19 | -100.00 | $8.72 | — |
| 2022-04-18 | -100.00 | $8.72 | — |
| 2022-04-14 | -100.00 | $8.72 | — |
| 2022-04-13 | -100.00 | $8.72 | 6496 |
| 2022-04-12 | -100.00 | $8.93 | — |
| 2022-04-11 | -100.00 | $8.93 | 2212 |
| 2022-04-08 | -100.00 | $9.10 | 700 |
| 2022-04-07 | -100.00 | $10.35 | — |
| 2022-04-06 | -100.00 | $10.35 | — |
| 2022-04-05 | -100.00 | $10.35 | — |
| 2022-04-04 | -100.00 | $10.35 | 8800 |
| 2022-04-01 | -100.00 | $10.37 | — |
| 2022-03-31 | -100.00 | $10.37 | — |
| 2022-03-30 | -100.00 | $10.37 | — |
| 2022-03-29 | -100.00 | $10.37 | — |
| 2022-03-28 | -100.00 | $10.37 | — |
| 2022-03-25 | -100.00 | $10.37 | — |
| 2022-03-24 | -100.00 | $10.37 | — |
| 2022-03-23 | -100.00 | $10.37 | — |
| 2022-03-22 | -100.00 | $10.38 | 524 |
| 2022-03-21 | -100.00 | $10.52 | 3820 |
| 2022-03-18 | -100.00 | $11.18 | — |
| 2022-03-17 | -100.00 | $11.18 | 488 |
| 2022-03-16 | -44.58 | $13.41 | — |
| 2022-03-15 | -25.69 | $13.41 | — |
| 2022-03-14 | -25.69 | $13.41 | — |
| 2022-03-11 | -25.69 | $13.41 | — |
| 2022-03-10 | -25.69 | $13.41 | — |
| 2022-03-09 | -25.69 | $13.41 | — |
| 2022-03-08 | -25.69 | $13.41 | — |
| 2022-03-07 | -25.69 | $13.41 | — |
| 2022-03-04 | -25.69 | $13.41 | — |
| 2022-03-03 | -25.69 | $13.41 | — |
| 2022-03-02 | -25.69 | $13.41 | — |
| 2022-03-01 | -25.69 | $13.41 | — |
| 2022-02-28 | -25.69 | $13.41 | — |
| 2022-02-25 | -22.98 | $13.41 | — |
| 2022-02-24 | -22.42 | $13.41 | — |
| 2022-02-23 | -22.42 | $13.41 | 4088 |
| 2022-02-22 | 0.00 | $13.78 | 2004 |
| 2022-02-18 | -49.38 | $12.95 | — |
| 2022-02-17 | -50.30 | $12.95 | — |
| 2022-02-16 | -66.12 | $12.95 | 632 |
| 2022-02-15 | -91.32 | $12.34 | — |
| 2022-02-14 | -91.32 | $12.34 | — |
| 2022-02-11 | -91.32 | $12.34 | — |
| 2022-02-10 | -91.32 | $12.34 | — |
| 2022-02-09 | -91.32 | $12.34 | — |
| 2022-02-08 | -91.32 | $12.34 | — |
| 2022-02-07 | -91.32 | $12.34 | — |
| 2022-02-04 | -91.32 | $12.34 | — |
| 2022-02-03 | -91.32 | $12.34 | — |
| 2022-02-02 | -91.32 | $12.34 | — |
| 2022-02-01 | -91.32 | $12.34 | 2576 |
| 2022-01-31 | -81.82 | $12.57 | 4036 |
| 2022-01-28 | -98.35 | $12.17 | 1024 |
| 2022-01-27 | -100.00 | $12.13 | 2920 |
| 2022-01-26 | -55.17 | $13.75 | — |
| 2022-01-25 | -55.17 | $13.75 | — |
| 2022-01-24 | -49.08 | $13.75 | 3740 |
| 2022-01-21 | -40.96 | $13.78 | 988 |
| 2022-01-20 | 0.00 | $14.55 | — |
| 2022-01-19 | 0.00 | $14.55 | — |
| 2022-01-18 | 0.00 | $14.55 | 2604 |
| 2022-01-14 | -0.60 | $14.26 | — |
| 2022-01-13 | -0.60 | $14.26 | — |
| 2022-01-12 | -0.60 | $14.26 | — |
| 2022-01-11 | -0.60 | $14.26 | — |
| 2022-01-10 | -18.14 | $14.27 | 1812 |
| 2022-01-07 | -28.43 | $14.06 | 2004 |
| 2022-01-06 | -50.00 | $13.62 | — |
| 2022-01-05 | -50.24 | $13.62 | — |
| 2022-01-04 | -50.24 | $13.62 | — |
| 2022-01-03 | -56.72 | $13.63 | 1604 |
| 2021-12-31 | -78.99 | $13.10 | — |
| 2021-12-30 | -78.99 | $13.10 | — |
| 2021-12-29 | -78.99 | $13.10 | 3112 |
| 2021-12-28 | -83.76 | $13.11 | 1328 |
| 2021-12-27 | -89.81 | $12.92 | 596 |
| 2021-12-23 | -97.77 | $12.67 | 6656 |
| 2021-12-22 | -100.00 | $12.60 | — |
| 2021-12-21 | -100.00 | $12.60 | 1784 |
| 2021-12-20 | -100.00 | $13.47 | 672 |
| 2021-12-17 | -82.12 | $14.27 | 1344 |
| 2021-12-16 | -85.47 | $14.21 | — |
| 2021-12-15 | -85.47 | $14.21 | — |
| 2021-12-14 | -85.47 | $14.21 | 3068 |
| 2021-12-13 | -65.09 | $14.64 | — |
| 2021-12-10 | -65.09 | $14.64 | — |
| 2021-12-09 | -65.09 | $14.64 | — |
| 2021-12-08 | -64.50 | $14.65 | 1892 |
| 2021-12-07 | -69.23 | $14.57 | 1908 |
| 2021-12-06 | -44.97 | $14.98 | 1328 |
| 2021-12-03 | -87.57 | $14.26 | 484 |
| 2021-12-02 | -100.00 | $14.05 | — |
| 2021-12-01 | -100.00 | $14.05 | 1416 |
| 2021-11-30 | 0.00 | $15.74 | — |
| 2021-11-29 | 0.00 | $15.74 | — |
| 2021-11-26 | 0.00 | $15.74 | — |
| 2021-11-24 | 0.00 | $15.74 | — |
| 2021-11-23 | 0.00 | $15.74 | — |
| 2021-11-22 | 0.00 | $15.74 | — |
| 2021-11-19 | 0.00 | $15.74 | — |
| 2021-11-18 | 0.00 | $15.74 | — |
| 2021-11-17 | 0.00 | $15.74 | — |
| 2021-11-16 | 0.00 | $15.74 | — |
| 2021-11-15 | 0.00 | $15.74 | 560 |
| 2021-11-12 | -33.33 | $14.22 | — |
| 2021-11-11 | -33.33 | $14.22 | — |
| 2021-11-10 | -33.33 | $14.22 | — |
| 2021-11-09 | -33.33 | $14.22 | — |
| 2021-11-08 | -81.99 | $14.22 | — |
| 2021-11-05 | -81.99 | $14.22 | — |
| 2021-11-04 | -81.99 | $14.22 | — |
| 2021-11-03 | -81.99 | $14.22 | — |
| 2021-11-02 | -81.99 | $14.22 | — |
| 2021-11-01 | -81.99 | $14.22 | — |
| 2021-10-29 | -81.99 | $14.22 | 1752 |
| 2021-10-28 | -100.00 | $13.84 | 1324 |
| 2021-10-27 | -100.00 | $14.16 | — |
| 2021-10-26 | -100.00 | $14.16 | — |
| 2021-10-25 | -100.00 | $14.16 | — |
| 2021-10-22 | -100.00 | $14.16 | — |
| 2021-10-21 | -100.00 | $14.16 | — |
| 2021-10-20 | -100.00 | $14.16 | — |
| 2021-10-19 | -100.00 | $14.16 | — |
| 2021-10-18 | -100.00 | $14.16 | — |
| 2021-10-15 | -100.00 | $14.16 | — |
| 2021-10-14 | -100.00 | $14.16 | — |
| 2021-10-13 | -100.00 | $14.16 | 456 |
| 2021-10-01 | -100.00 | $15.95 | — |
| 2021-09-30 | -1.67 | $15.95 | — |
| 2021-09-29 | -1.67 | $15.95 | — |
| 2021-09-28 | -1.67 | $15.95 | — |
| 2021-09-27 | -1.67 | $15.95 | — |
| 2021-09-24 | -1.67 | $15.95 | — |
| 2021-09-23 | -1.67 | $15.95 | — |
| 2021-09-22 | -1.67 | $15.95 | — |
| 2021-09-21 | -1.67 | $15.95 | — |
| 2021-09-20 | -1.67 | $15.95 | — |
| 2021-09-17 | -1.67 | $15.95 | — |
| 2021-09-16 | -1.67 | $15.95 | — |
| 2021-09-15 | -1.67 | $15.95 | — |
| 2021-09-14 | -1.67 | $15.95 | — |
| 2021-09-13 | -1.67 | $15.95 | — |
| 2021-09-10 | -1.67 | $15.95 | — |
| 2021-09-09 | -1.67 | $15.95 | — |
| 2021-09-08 | -1.67 | $15.95 | — |
| 2021-09-07 | -1.67 | $15.95 | — |
| 2021-09-03 | 0.00 | $15.96 | 460 |
| 2021-08-09 | -100.00 | $15.36 | — |
| 2021-08-06 | -100.00 | $15.36 | — |
| 2021-08-05 | -100.00 | $15.36 | — |
| 2021-08-04 | -100.00 | $15.36 | — |
| 2021-08-03 | -100.00 | $15.36 | — |
| 2021-08-02 | -100.00 | $15.36 | — |
| 2021-07-30 | -100.00 | $15.36 | — |
| 2021-07-29 | -100.00 | $15.36 | — |
| 2021-07-28 | -100.00 | $15.36 | — |
| 2021-07-27 | -100.00 | $15.36 | — |
| 2021-07-26 | -100.00 | $15.36 | — |
| 2021-07-23 | -100.00 | $15.36 | — |
| 2021-07-22 | -100.00 | $15.36 | — |
| 2021-07-21 | -100.00 | $15.36 | — |
| 2021-07-20 | -100.00 | $15.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.69
2026-07-14
Close Price
$16.05
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.80
Average
40.27
Maximum
79.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.69 | $16.05 | 100 |
| 2026-07-13 | 31.71 | $16.05 | 100 |
| 2026-07-10 | 31.72 | $16.05 | 100 |
| 2026-07-09 | 31.74 | $16.05 | 100 |
| 2026-07-08 | 31.75 | $16.05 | — |
| 2026-07-07 | 31.77 | $16.05 | — |
| 2026-07-06 | 31.79 | $16.05 | 100 |
| 2026-07-02 | 31.81 | $16.05 | 100 |
| 2026-07-01 | 31.83 | $16.05 | 100 |
| 2026-06-30 | 31.85 | $16.05 | 100 |
| 2026-06-29 | 31.87 | $16.05 | 100 |
| 2026-06-26 | 31.89 | $16.05 | 100 |
| 2026-06-25 | 31.92 | $16.05 | 100 |
| 2026-06-24 | 31.94 | $16.05 | 100 |
| 2026-06-23 | 31.97 | $16.05 | 100 |
| 2026-06-22 | 32.00 | $16.05 | 100 |
| 2026-06-18 | 32.03 | $16.05 | 100 |
| 2026-06-17 | 32.06 | $16.05 | 100 |
| 2026-06-16 | 32.10 | $16.05 | 100 |
| 2026-06-15 | 32.13 | $16.05 | 100 |
| 2026-06-12 | 32.17 | $16.05 | 100 |
| 2026-06-11 | 32.21 | $16.05 | 100 |
| 2026-06-10 | 32.25 | $16.05 | 100 |
| 2026-06-09 | 32.29 | $16.05 | 100 |
| 2026-06-08 | 32.34 | $16.05 | — |
| 2026-06-05 | 32.38 | $16.05 | 100 |
| 2026-06-04 | 32.44 | $16.05 | 100 |
| 2026-06-03 | 32.49 | $16.05 | 100 |
| 2026-06-02 | 32.54 | $16.05 | 100 |
| 2026-06-01 | 32.60 | $16.05 | 100 |
| 2026-05-29 | 32.66 | $16.05 | 100 |
| 2026-05-28 | 32.73 | $16.05 | 100 |
| 2026-05-27 | 32.80 | $16.05 | 100 |
| 2026-05-26 | 32.87 | $16.05 | — |
| 2026-05-22 | 32.95 | $16.05 | 100 |
| 2026-05-21 | 33.03 | $16.05 | 100 |
| 2026-05-20 | 33.11 | $16.05 | 100 |
| 2026-05-19 | 33.20 | $16.05 | 100 |
| 2026-05-18 | 33.29 | $16.05 | 100 |
| 2026-05-15 | 33.39 | $16.05 | — |
| 2026-05-14 | 33.50 | $16.05 | 100 |
| 2026-05-13 | 33.60 | $16.05 | 100 |
| 2026-05-12 | 33.72 | $16.05 | 100 |
| 2026-05-11 | 33.84 | $16.05 | 100 |
| 2026-05-08 | 33.97 | $16.05 | 100 |
| 2026-05-07 | 34.10 | $16.05 | — |
| 2026-05-06 | 34.24 | $16.05 | 100 |
| 2026-05-05 | 34.39 | $16.05 | 100 |
| 2026-05-04 | 34.55 | $16.05 | 100 |
| 2026-05-01 | 34.71 | $16.05 | 100 |
| 2026-04-30 | 34.88 | $16.05 | 100 |
| 2026-04-29 | 35.06 | $16.05 | 100 |
| 2026-04-28 | 35.26 | $16.05 | 100 |
| 2026-04-27 | 35.46 | $16.05 | 100 |
| 2026-04-24 | 35.67 | $16.05 | 100 |
| 2026-04-23 | 35.89 | $16.05 | 100 |
| 2026-04-22 | 36.13 | $16.05 | 100 |
| 2026-04-21 | 36.38 | $16.05 | 100 |
| 2026-04-20 | 36.64 | $16.05 | — |
| 2026-04-17 | 36.91 | $16.05 | 100 |
| 2026-04-16 | 37.20 | $16.05 | 100 |
| 2026-04-15 | 37.50 | $16.05 | 100 |
| 2026-04-14 | 37.82 | $16.05 | 100 |
| 2026-04-13 | 38.16 | $16.05 | 100 |
| 2026-04-10 | 38.52 | $16.05 | 100 |
| 2026-04-09 | 38.89 | $16.05 | 100 |
| 2026-04-08 | 39.28 | $16.05 | 100 |
| 2026-04-07 | 39.69 | $16.05 | 100 |
| 2026-04-06 | 40.13 | $16.05 | 100 |
| 2026-04-02 | 40.59 | $16.05 | 100 |
| 2026-04-01 | 41.07 | $16.05 | 100 |
| 2026-03-31 | 41.58 | $16.05 | 100 |
| 2026-03-30 | 42.11 | $16.05 | 100 |
| 2026-03-27 | 42.67 | $16.05 | 100 |
| 2026-03-26 | 43.27 | $16.05 | 100 |
| 2026-03-25 | 43.89 | $16.05 | 100 |
| 2026-03-24 | 44.55 | $16.05 | 100 |
| 2026-03-23 | 45.24 | $16.05 | 100 |
| 2026-03-20 | 45.96 | $16.05 | 100 |
| 2026-03-19 | 46.73 | $16.05 | 100 |
| 2026-03-18 | 47.53 | $16.05 | 100 |
| 2026-03-17 | 48.38 | $16.05 | 100 |
| 2026-03-16 | 49.27 | $16.05 | — |
| 2026-03-13 | 50.21 | $16.05 | 100 |
| 2026-03-12 | 51.20 | $16.05 | 100 |
| 2026-03-11 | 52.24 | $16.05 | 100 |
| 2026-03-10 | 53.34 | $16.05 | 100 |
| 2026-03-09 | 54.49 | $16.05 | 100 |
| 2026-03-06 | 55.71 | $16.05 | 150 |
| 2026-03-05 | 56.98 | $11.95 | 100 |
| 2026-03-04 | 59.85 | $11.95 | 100 |
| 2026-03-03 | 62.86 | $16.65 | 100 |
| 2026-03-02 | 60.91 | $11.95 | 8000 |
| 2026-02-27 | 60.91 | $11.95 | 8000 |
| 2026-02-26 | 60.91 | $11.95 | 8000 |
| 2026-02-25 | 60.91 | $11.95 | 8000 |
| 2026-02-24 | 60.91 | $11.95 | 8000 |
| 2026-02-23 | 60.91 | $11.95 | 8000 |
| 2026-02-20 | 60.91 | $11.95 | — |
| 2026-02-19 | 60.91 | $11.95 | — |
| 2026-02-18 | 60.91 | $11.95 | — |
| 2026-02-17 | 60.91 | $11.95 | — |
| 2026-02-13 | 60.91 | $11.95 | — |
| 2026-02-12 | 60.91 | $11.95 | — |
| 2026-02-11 | 60.91 | $11.95 | — |
| 2026-02-10 | 60.91 | $11.95 | — |
| 2026-02-09 | 60.91 | $11.95 | — |
| 2026-02-06 | 60.91 | $11.95 | — |
| 2026-02-05 | 60.91 | $11.95 | 8000 |
| 2026-02-04 | 60.91 | $11.95 | 8000 |
| 2026-02-03 | 60.91 | $11.95 | 8000 |
| 2026-02-02 | 60.91 | $11.95 | — |
| 2026-01-30 | 60.91 | $11.95 | — |
| 2026-01-29 | 60.91 | $11.95 | 8000 |
| 2026-01-28 | 60.91 | $11.95 | 8000 |
| 2026-01-27 | 60.90 | $11.95 | 8000 |
| 2026-01-26 | 60.90 | $11.95 | 8000 |
| 2026-01-23 | 60.90 | $11.95 | 8000 |
| 2026-01-22 | 60.90 | $11.95 | 8000 |
| 2026-01-21 | 60.90 | $11.95 | 8000 |
| 2026-01-20 | 60.90 | $11.95 | 8000 |
| 2026-01-16 | 60.90 | $11.95 | 8000 |
| 2026-01-15 | 60.90 | $11.95 | 8000 |
| 2026-01-14 | 60.90 | $11.95 | 8000 |
| 2026-01-13 | 60.90 | $11.95 | 8000 |
| 2026-01-12 | 60.90 | $11.95 | 8000 |
| 2026-01-09 | 60.90 | $11.95 | 8000 |
| 2026-01-08 | 60.90 | $11.95 | 8000 |
| 2026-01-07 | 60.90 | $11.95 | 8000 |
| 2026-01-06 | 60.90 | $11.95 | — |
| 2026-01-05 | 60.90 | $11.95 | 8000 |
| 2026-01-02 | 60.90 | $11.95 | 8000 |
| 2025-12-31 | 60.90 | $11.95 | 8000 |
| 2025-12-30 | 60.90 | $11.95 | 8000 |
| 2025-12-29 | 60.89 | $11.95 | 8000 |
| 2025-12-26 | 60.89 | $11.95 | 8000 |
| 2025-12-24 | 60.89 | $11.95 | — |
| 2025-12-23 | 60.89 | $11.95 | 8000 |
| 2025-12-22 | 60.89 | $11.95 | 8000 |
| 2025-12-19 | 60.89 | $11.95 | 8000 |
| 2025-12-18 | 60.89 | $11.95 | 8000 |
| 2025-12-17 | 60.89 | $11.95 | 8000 |
| 2025-12-16 | 60.89 | $11.95 | 8000 |
| 2025-12-15 | 60.89 | $11.95 | — |
| 2025-12-12 | 60.88 | $11.95 | — |
| 2025-12-11 | 60.88 | $11.95 | — |
| 2025-12-10 | 60.88 | $11.95 | 8000 |
| 2025-12-09 | 60.88 | $11.95 | 8000 |
| 2025-12-08 | 60.88 | $11.95 | 8000 |
| 2025-12-05 | 60.88 | $11.95 | 8000 |
| 2025-12-04 | 60.87 | $11.95 | 8000 |
| 2025-12-03 | 60.87 | $11.95 | 8000 |
| 2025-12-02 | 60.87 | $11.95 | 8000 |
| 2025-12-01 | 60.87 | $11.95 | 8000 |
| 2025-11-28 | 60.87 | $11.95 | 8000 |
| 2025-11-26 | 60.86 | $11.95 | 8000 |
| 2025-11-25 | 60.86 | $11.95 | — |
| 2025-11-24 | 60.86 | $11.95 | 8000 |
| 2025-11-21 | 60.86 | $11.95 | 8000 |
| 2025-11-20 | 60.85 | $11.95 | 8000 |
| 2025-11-19 | 60.85 | $11.95 | 8000 |
| 2025-11-18 | 60.85 | $11.95 | 8000 |
| 2025-11-17 | 60.84 | $11.95 | 8000 |
| 2025-11-14 | 60.84 | $11.95 | 8000 |
| 2025-11-13 | 60.84 | $11.95 | 8000 |
| 2025-11-12 | 60.83 | $11.95 | 8000 |
| 2025-11-11 | 60.83 | $11.95 | 8000 |
| 2025-11-10 | 60.82 | $11.95 | 8000 |
| 2025-11-07 | 60.82 | $11.95 | 8000 |
| 2025-11-06 | 60.81 | $11.95 | 8000 |
| 2025-11-05 | 60.81 | $11.95 | 8000 |
| 2025-11-04 | 60.80 | $11.95 | 8000 |
| 2025-11-03 | 60.80 | $11.95 | 8000 |
| 2025-10-31 | 60.79 | $11.95 | 8000 |
| 2025-10-30 | 60.79 | $11.95 | 8000 |
| 2025-10-29 | 60.78 | $11.95 | 8000 |
| 2025-10-28 | 60.77 | $11.95 | — |
| 2025-10-27 | 60.76 | $11.95 | — |
| 2025-10-24 | 60.76 | $11.95 | — |
| 2025-10-23 | 60.75 | $11.95 | — |
| 2025-10-22 | 60.74 | $11.95 | — |
| 2025-10-21 | 60.73 | $11.95 | — |
| 2025-10-20 | 60.72 | $11.95 | — |
| 2025-10-17 | 60.71 | $11.95 | — |
| 2025-10-16 | 60.70 | $11.95 | — |
| 2025-10-15 | 60.69 | $11.95 | — |
| 2025-10-14 | 60.68 | $11.95 | — |
| 2025-10-13 | 60.67 | $11.95 | — |
| 2025-10-10 | 60.65 | $11.95 | — |
| 2025-10-09 | 60.64 | $11.95 | — |
| 2025-10-08 | 60.63 | $11.95 | — |
| 2025-10-07 | 60.61 | $11.95 | — |
| 2025-10-06 | 60.60 | $11.95 | — |
| 2025-10-03 | 60.58 | $11.95 | — |
| 2025-10-02 | 60.56 | $11.95 | — |
| 2025-10-01 | 60.54 | $11.95 | — |
| 2025-09-30 | 60.52 | $11.95 | — |
| 2025-09-29 | 60.50 | $11.95 | — |
| 2025-09-26 | 60.48 | $11.95 | — |
| 2025-09-25 | 60.46 | $11.95 | — |
| 2025-09-24 | 60.44 | $11.95 | — |
| 2025-09-23 | 60.41 | $11.95 | — |
| 2025-09-22 | 60.38 | $11.95 | — |
| 2025-09-19 | 60.36 | $11.95 | — |
| 2025-09-18 | 60.33 | $11.95 | — |
| 2025-09-17 | 60.30 | $11.95 | — |
| 2025-09-16 | 60.26 | $11.95 | — |
| 2025-09-15 | 60.23 | $11.95 | — |
| 2025-09-12 | 60.20 | $11.95 | — |
| 2025-09-11 | 60.16 | $11.95 | — |
| 2025-09-10 | 60.12 | $11.95 | — |
| 2025-09-09 | 60.08 | $11.95 | — |
| 2025-09-08 | 60.03 | $11.95 | — |
| 2025-09-05 | 59.99 | $11.95 | — |
| 2025-09-04 | 59.94 | $11.95 | — |
| 2025-09-03 | 59.89 | $11.95 | — |
| 2025-09-02 | 59.83 | $11.95 | — |
| 2025-08-29 | 59.78 | $11.95 | — |
| 2025-08-28 | 59.72 | $11.95 | — |
| 2025-08-27 | 59.65 | $11.95 | — |
| 2025-08-26 | 59.59 | $11.95 | — |
| 2025-08-25 | 59.52 | $11.95 | — |
| 2025-08-22 | 59.44 | $11.95 | — |
| 2025-08-21 | 59.37 | $11.95 | — |
| 2025-08-20 | 59.28 | $11.95 | — |
| 2025-08-19 | 59.20 | $11.95 | — |
| 2025-08-18 | 59.11 | $11.95 | — |
| 2025-08-15 | 59.01 | $11.95 | — |
| 2025-08-14 | 58.91 | $11.95 | — |
| 2025-08-13 | 58.81 | $11.95 | — |
| 2025-08-12 | 58.70 | $11.95 | — |
| 2025-08-11 | 58.58 | $11.95 | — |
| 2025-08-08 | 58.46 | $11.95 | — |
| 2025-08-07 | 58.33 | $11.95 | — |
| 2025-08-06 | 58.19 | $11.95 | — |
| 2025-08-05 | 58.05 | $11.95 | — |
| 2025-08-04 | 57.90 | $11.95 | — |
| 2025-08-01 | 57.74 | $11.95 | — |
| 2025-07-31 | 57.58 | $11.95 | — |
| 2025-07-30 | 57.40 | $11.95 | — |
| 2025-07-29 | 57.22 | $11.95 | — |
| 2025-07-28 | 57.02 | $11.95 | — |
| 2025-07-25 | 56.82 | $11.95 | — |
| 2025-07-24 | 56.60 | $11.95 | — |
| 2025-07-23 | 56.37 | $11.95 | — |
| 2025-07-22 | 56.13 | $11.95 | — |
| 2025-07-21 | 55.88 | $11.95 | — |
| 2025-07-18 | 55.62 | $11.95 | — |
| 2025-07-17 | 55.34 | $11.95 | — |
| 2025-07-16 | 55.05 | $11.95 | — |
| 2025-07-15 | 54.74 | $11.95 | — |
| 2025-07-14 | 54.41 | $11.95 | — |
| 2025-07-11 | 54.07 | $11.95 | — |
| 2025-07-10 | 53.71 | $11.95 | — |
| 2025-07-09 | 53.33 | $11.95 | — |
| 2025-07-08 | 52.93 | $11.95 | — |
| 2025-07-07 | 52.51 | $11.95 | — |
| 2025-07-03 | 52.07 | $11.95 | — |
| 2025-07-02 | 51.61 | $11.95 | — |
| 2025-07-01 | 51.12 | $11.95 | — |
| 2025-06-30 | 50.60 | $11.95 | — |
| 2025-06-27 | 50.06 | $11.95 | — |
| 2025-06-26 | 49.49 | $11.95 | — |
| 2025-06-25 | 48.89 | $11.95 | — |
| 2025-06-24 | 48.25 | $11.95 | — |
| 2025-06-23 | 47.59 | $11.95 | — |
| 2025-06-20 | 46.89 | $11.95 | — |
| 2025-06-18 | 46.15 | $11.95 | — |
| 2025-06-17 | 45.37 | $11.95 | — |
| 2025-06-16 | 44.55 | $11.95 | — |
| 2025-06-13 | 43.69 | $11.95 | — |
| 2025-06-12 | 42.79 | $11.95 | — |
| 2025-06-11 | 41.83 | $11.95 | — |
| 2025-06-10 | 40.83 | $11.95 | — |
| 2025-06-09 | 39.77 | $11.95 | — |
| 2025-06-06 | 38.66 | $11.95 | — |
| 2025-06-05 | 37.49 | $11.95 | — |
| 2025-06-04 | 36.26 | $11.95 | — |
| 2025-06-03 | 34.96 | $11.95 | — |
| 2025-06-02 | 33.59 | $11.95 | — |
| 2025-05-30 | 32.15 | $11.95 | — |
| 2025-05-29 | 30.64 | $11.95 | — |
| 2025-05-28 | 29.05 | $11.95 | — |
| 2025-05-27 | 27.37 | $11.95 | — |
| 2025-05-23 | 25.61 | $11.95 | — |
| 2025-05-22 | 23.75 | $11.95 | — |
| 2025-05-21 | 21.79 | $11.95 | — |
| 2025-05-20 | 19.73 | $11.95 | — |
| 2025-05-19 | 17.57 | $11.95 | 305 |
| 2025-05-16 | 15.28 | $14.70 | — |
| 2025-05-15 | 15.95 | $14.70 | — |
| 2025-05-14 | 16.66 | $14.70 | — |
| 2025-05-13 | 17.40 | $14.70 | — |
| 2025-05-12 | 18.18 | $14.70 | — |
| 2025-05-09 | 19.00 | $14.70 | — |
| 2025-05-08 | 19.87 | $14.70 | — |
| 2025-05-07 | 20.78 | $14.70 | — |
| 2025-05-06 | 21.73 | $14.70 | — |
| 2025-05-05 | 22.74 | $14.70 | — |
| 2025-05-02 | 23.80 | $14.70 | — |
| 2025-05-01 | 24.92 | $14.70 | — |
| 2025-04-30 | 26.10 | $14.70 | — |
| 2025-04-29 | 27.34 | $14.70 | — |
| 2025-04-28 | 28.64 | $14.70 | — |
| 2025-04-25 | 30.01 | $14.70 | — |
| 2025-04-24 | 31.46 | $14.70 | — |
| 2025-04-23 | 32.98 | $14.70 | — |
| 2025-04-22 | 34.58 | $14.70 | — |
| 2025-04-21 | 36.26 | $14.70 | — |
| 2025-04-17 | 38.03 | $14.70 | — |
| 2025-04-16 | 39.90 | $14.70 | — |
| 2025-04-15 | 41.86 | $14.70 | — |
| 2025-04-14 | 43.93 | $14.70 | — |
| 2025-04-11 | 46.11 | $14.70 | — |
| 2025-04-10 | 48.40 | $11.57 | 200 |
| 2025-04-09 | 45.69 | $14.70 | — |
| 2025-04-08 | 45.69 | $14.70 | — |
| 2025-04-07 | 45.69 | $14.70 | — |
| 2025-04-04 | 45.69 | $14.70 | — |
| 2025-04-03 | 45.69 | $14.70 | — |
| 2025-04-02 | 45.69 | $14.70 | — |
| 2025-04-01 | 45.69 | $14.70 | — |
| 2025-03-31 | 45.69 | $14.70 | — |
| 2025-03-28 | 45.69 | $14.70 | — |
| 2025-03-27 | 45.69 | $14.70 | — |
| 2025-03-26 | 45.69 | $14.70 | — |
| 2025-03-25 | 45.69 | $14.70 | — |
| 2025-03-24 | 45.69 | $14.70 | — |
| 2025-03-21 | 45.69 | $14.70 | — |
| 2025-03-20 | 45.69 | $14.70 | — |
| 2025-03-19 | 45.69 | $14.70 | — |
| 2025-03-18 | 45.69 | $14.70 | — |
| 2025-03-17 | 45.69 | $14.70 | — |
| 2025-03-14 | 45.69 | $14.70 | — |
| 2025-03-13 | 45.69 | $14.70 | — |
| 2025-03-12 | 45.69 | $14.70 | — |
| 2025-03-11 | 45.69 | $14.70 | — |
| 2025-03-10 | 45.69 | $14.70 | — |
| 2025-03-07 | 45.69 | $14.70 | — |
| 2025-03-06 | 45.70 | $14.70 | — |
| 2025-03-05 | 45.70 | $14.70 | — |
| 2025-03-04 | 45.70 | $14.70 | — |
| 2025-03-03 | 45.70 | $14.70 | — |
| 2025-02-28 | 45.70 | $14.70 | — |
| 2025-02-27 | 45.70 | $14.70 | — |
| 2025-02-26 | 45.70 | $14.70 | — |
| 2025-02-25 | 45.70 | $14.70 | — |
| 2025-02-24 | 45.70 | $14.70 | — |
| 2025-02-21 | 45.70 | $14.70 | — |
| 2025-02-20 | 45.70 | $14.70 | — |
| 2025-02-19 | 45.70 | $14.70 | — |
| 2025-02-18 | 45.70 | $14.70 | — |
| 2025-02-14 | 45.71 | $14.70 | — |
| 2025-02-13 | 45.71 | $14.70 | — |
| 2025-02-12 | 45.71 | $14.70 | — |
| 2025-02-11 | 45.71 | $14.70 | — |
| 2025-02-10 | 45.71 | $14.70 | — |
| 2025-02-07 | 45.71 | $14.70 | — |
| 2025-02-06 | 45.71 | $14.70 | — |
| 2025-02-05 | 45.72 | $14.70 | — |
| 2025-02-04 | 45.72 | $14.70 | — |
| 2025-02-03 | 45.72 | $14.70 | — |
| 2025-01-31 | 45.72 | $14.70 | — |
| 2025-01-30 | 45.72 | $14.70 | — |
| 2025-01-29 | 45.72 | $14.70 | — |
| 2025-01-28 | 45.73 | $14.70 | — |
| 2025-01-27 | 45.73 | $14.70 | — |
| 2025-01-24 | 45.73 | $14.70 | — |
| 2025-01-23 | 45.73 | $14.70 | — |
| 2025-01-22 | 45.74 | $14.70 | — |
| 2025-01-21 | 45.74 | $14.70 | — |
| 2025-01-17 | 45.74 | $14.70 | — |
| 2025-01-16 | 45.74 | $14.70 | — |
| 2025-01-15 | 45.75 | $14.70 | — |
| 2025-01-14 | 45.75 | $14.70 | — |
| 2025-01-13 | 45.75 | $14.70 | — |
| 2025-01-10 | 45.76 | $14.70 | — |
| 2025-01-08 | 45.76 | $14.70 | — |
| 2025-01-07 | 45.77 | $14.70 | — |
| 2025-01-06 | 45.77 | $14.70 | — |
| 2025-01-03 | 45.78 | $14.70 | — |
| 2025-01-02 | 45.78 | $14.70 | — |
| 2024-12-31 | 45.79 | $14.70 | — |
| 2024-12-30 | 45.79 | $14.70 | — |
| 2024-12-27 | 45.80 | $14.70 | — |
| 2024-12-26 | 45.80 | $14.70 | — |
| 2024-12-24 | 45.81 | $14.70 | — |
| 2024-12-23 | 45.81 | $14.70 | — |
| 2024-12-20 | 45.82 | $14.70 | — |
| 2024-12-19 | 45.83 | $14.70 | — |
| 2024-12-18 | 45.84 | $14.70 | — |
| 2024-12-17 | 45.84 | $14.70 | — |
| 2024-12-16 | 45.85 | $14.70 | — |
| 2024-12-13 | 45.86 | $14.70 | — |
| 2024-12-12 | 45.87 | $14.70 | — |
| 2024-12-11 | 45.88 | $14.70 | — |
| 2024-12-10 | 45.89 | $14.70 | — |
| 2024-12-09 | 45.90 | $14.70 | — |
| 2024-12-06 | 45.91 | $14.70 | — |
| 2024-12-05 | 45.93 | $14.70 | — |
| 2024-12-04 | 45.94 | $14.70 | — |
| 2024-12-03 | 45.95 | $14.70 | — |
| 2024-12-02 | 45.97 | $14.70 | — |
| 2024-11-29 | 45.98 | $14.70 | — |
| 2024-11-27 | 46.00 | $14.70 | — |
| 2024-11-26 | 46.01 | $14.70 | — |
| 2024-11-25 | 46.03 | $14.70 | — |
| 2024-11-22 | 46.05 | $14.70 | — |
| 2024-11-21 | 46.07 | $14.70 | — |
| 2024-11-20 | 46.09 | $14.70 | — |
| 2024-11-19 | 46.11 | $14.70 | — |
| 2024-11-18 | 46.13 | $14.70 | — |
| 2024-11-15 | 46.15 | $14.70 | — |
| 2024-11-14 | 46.18 | $14.70 | — |
| 2024-11-13 | 46.20 | $14.70 | — |
| 2024-11-12 | 46.23 | $14.70 | — |
| 2024-11-11 | 46.26 | $14.70 | — |
| 2024-11-08 | 46.29 | $14.70 | — |
| 2024-11-07 | 46.32 | $14.70 | — |
| 2024-11-06 | 46.36 | $14.70 | — |
| 2024-11-05 | 46.39 | $14.70 | — |
| 2024-11-04 | 46.43 | $14.70 | — |
| 2024-11-01 | 46.47 | $14.70 | — |
| 2024-10-31 | 46.51 | $14.70 | — |
| 2024-10-30 | 46.55 | $14.70 | — |
| 2024-10-29 | 46.60 | $14.70 | — |
| 2024-10-28 | 46.65 | $14.70 | — |
| 2024-10-25 | 46.70 | $14.70 | — |
| 2024-10-24 | 46.75 | $14.70 | — |
| 2024-10-23 | 46.81 | $14.70 | — |
| 2024-10-22 | 46.87 | $14.70 | — |
| 2024-10-21 | 46.93 | $14.70 | — |
| 2024-10-18 | 46.99 | $14.70 | — |
| 2024-10-17 | 47.06 | $14.70 | — |
| 2024-10-16 | 47.13 | $14.70 | — |
| 2024-10-15 | 47.21 | $14.70 | — |
| 2024-10-14 | 47.29 | $14.70 | — |
| 2024-10-11 | 47.38 | $14.70 | — |
| 2024-10-10 | 47.46 | $14.70 | — |
| 2024-10-09 | 47.56 | $14.70 | — |
| 2024-10-08 | 47.66 | $14.70 | — |
| 2024-10-07 | 47.76 | $14.70 | — |
| 2024-10-04 | 47.87 | $14.70 | — |
| 2024-10-03 | 47.99 | $14.70 | — |
| 2024-10-02 | 48.11 | $14.70 | — |
| 2024-10-01 | 48.23 | $14.70 | — |
| 2024-09-30 | 48.37 | $14.70 | — |
| 2024-09-27 | 48.51 | $14.70 | — |
| 2024-09-26 | 48.66 | $14.70 | — |
| 2024-09-25 | 48.81 | $14.70 | — |
| 2024-09-24 | 48.98 | $14.70 | — |
| 2024-09-23 | 49.15 | $14.70 | — |
| 2024-09-20 | 49.34 | $14.70 | — |
| 2024-09-19 | 49.53 | $14.70 | — |
| 2024-09-18 | 49.73 | $14.70 | — |
| 2024-09-17 | 49.94 | $14.70 | — |
| 2024-09-16 | 50.17 | $14.70 | — |
| 2024-09-13 | 50.40 | $14.70 | — |
| 2024-09-12 | 50.65 | $14.70 | — |
| 2024-09-11 | 50.91 | $14.70 | — |
| 2024-09-10 | 51.19 | $14.70 | — |
| 2024-09-09 | 51.48 | $14.70 | — |
| 2024-09-06 | 51.78 | $14.70 | — |
| 2024-09-05 | 52.10 | $14.70 | — |
| 2024-09-04 | 52.44 | $14.70 | — |
| 2024-09-03 | 52.80 | $14.70 | — |
| 2024-08-30 | 53.17 | $14.70 | 2018 |
| 2024-08-29 | 53.56 | $13.05 | — |
| 2024-08-28 | 53.18 | $13.05 | — |
| 2024-08-27 | 52.78 | $13.05 | — |
| 2024-08-26 | 52.36 | $13.05 | — |
| 2024-08-23 | 51.92 | $13.05 | — |
| 2024-08-22 | 51.45 | $13.05 | — |
| 2024-08-21 | 50.96 | $13.05 | — |
| 2024-08-20 | 50.44 | $13.05 | — |
| 2024-08-19 | 49.90 | $13.05 | — |
| 2024-08-16 | 49.32 | $13.05 | — |
| 2024-08-15 | 48.72 | $13.05 | — |
| 2024-08-14 | 48.08 | $13.05 | — |
| 2024-08-13 | 47.41 | $13.05 | — |
| 2024-08-12 | 46.71 | $13.05 | — |
| 2024-08-09 | 45.97 | $13.05 | — |
| 2024-08-08 | 45.19 | $13.05 | — |
| 2024-08-07 | 44.37 | $13.05 | — |
| 2024-08-06 | 43.50 | $13.05 | — |
| 2024-08-05 | 42.59 | $13.05 | 4060 |
| 2024-08-02 | 41.63 | $13.83 | — |
| 2024-08-01 | 41.73 | $13.83 | — |
| 2024-07-31 | 41.84 | $13.83 | — |
| 2024-07-30 | 41.95 | $13.83 | — |
| 2024-07-29 | 42.07 | $13.83 | 15820 |
| 2024-07-26 | 42.19 | $14.93 | — |
| 2024-07-25 | 40.45 | $14.93 | — |
| 2024-07-24 | 38.61 | $14.93 | — |
| 2024-07-23 | 36.68 | $14.93 | — |
| 2024-07-22 | 34.65 | $14.93 | — |
| 2024-07-19 | 32.50 | $14.93 | — |
| 2024-07-18 | 30.25 | $14.93 | — |
| 2024-07-17 | 27.88 | $14.93 | 300 |
| 2024-07-16 | 25.38 | $14.15 | — |
| 2024-07-15 | 25.39 | $14.15 | — |
| 2024-07-12 | 25.41 | $14.15 | — |
| 2024-07-11 | 25.42 | $14.15 | — |
| 2024-07-10 | 25.44 | $14.15 | — |
| 2024-07-09 | 25.46 | $14.15 | — |
| 2024-07-08 | 25.48 | $14.15 | — |
| 2024-07-05 | 25.50 | $14.15 | — |
| 2024-07-03 | 25.52 | $14.15 | — |
| 2024-07-02 | 25.54 | $14.15 | — |
| 2024-07-01 | 25.56 | $14.15 | — |
| 2024-06-28 | 25.59 | $14.15 | — |
| 2024-06-27 | 25.61 | $14.15 | — |
| 2024-06-26 | 25.64 | $14.15 | — |
| 2024-06-25 | 25.67 | $14.15 | — |
| 2024-06-24 | 25.70 | $14.15 | — |
| 2024-06-21 | 25.73 | $14.15 | — |
| 2024-06-20 | 25.76 | $14.15 | — |
| 2024-06-18 | 25.80 | $14.15 | — |
| 2024-06-17 | 25.83 | $14.15 | — |
| 2024-06-14 | 25.87 | $14.15 | — |
| 2024-06-13 | 25.91 | $14.15 | — |
| 2024-06-12 | 25.95 | $14.15 | — |
| 2024-06-11 | 26.00 | $14.15 | — |
| 2024-06-10 | 26.04 | $14.15 | — |
| 2024-06-07 | 26.09 | $14.15 | — |
| 2024-06-06 | 26.15 | $14.15 | — |
| 2024-06-05 | 26.20 | $14.15 | — |
| 2024-06-04 | 26.26 | $14.15 | — |
| 2024-06-03 | 26.32 | $14.15 | — |
| 2024-05-31 | 26.38 | $14.15 | — |
| 2024-05-30 | 26.45 | $14.15 | — |
| 2024-05-29 | 26.52 | $14.15 | — |
| 2024-05-28 | 26.60 | $14.15 | — |
| 2024-05-24 | 26.68 | $14.15 | — |
| 2024-05-23 | 26.76 | $14.15 | — |
| 2024-05-22 | 26.85 | $14.15 | — |
| 2024-05-21 | 26.94 | $14.15 | — |
| 2024-05-20 | 27.03 | $14.15 | — |
| 2024-05-17 | 27.13 | $14.15 | — |
| 2024-05-16 | 27.24 | $14.15 | — |
| 2024-05-15 | 27.35 | $14.15 | — |
| 2024-05-14 | 27.47 | $14.15 | — |
| 2024-05-13 | 27.60 | $14.15 | — |
| 2024-05-10 | 27.73 | $14.15 | — |
| 2024-05-09 | 27.87 | $14.15 | — |
| 2024-05-08 | 28.01 | $14.15 | — |
| 2024-05-07 | 28.17 | $14.15 | — |
| 2024-05-06 | 28.33 | $14.15 | — |
| 2024-05-03 | 28.50 | $14.15 | — |
| 2024-05-02 | 28.67 | $14.15 | — |
| 2024-05-01 | 28.86 | $14.15 | — |
| 2024-04-30 | 29.06 | $14.15 | — |
| 2024-04-29 | 29.27 | $14.15 | — |
| 2024-04-26 | 29.49 | $14.15 | — |
| 2024-04-25 | 29.72 | $14.15 | 7361 |
| 2024-04-24 | 29.96 | $15.27 | — |
| 2024-04-23 | 30.01 | $15.27 | — |
| 2024-04-22 | 30.06 | $15.27 | — |
| 2024-04-19 | 30.12 | $15.27 | — |
| 2024-04-18 | 30.18 | $15.27 | — |
| 2024-04-17 | 30.24 | $15.27 | — |
| 2024-04-16 | 30.31 | $15.27 | — |
| 2024-04-15 | 30.37 | $15.27 | — |
| 2024-04-12 | 30.45 | $15.27 | — |
| 2024-04-11 | 30.52 | $15.27 | — |
| 2024-04-10 | 30.60 | $15.27 | — |
| 2024-04-09 | 30.68 | $15.27 | — |
| 2024-04-08 | 30.77 | $15.27 | — |
| 2024-04-05 | 30.86 | $15.27 | — |
| 2024-04-04 | 30.96 | $15.27 | — |
| 2024-04-03 | 31.07 | $15.27 | — |
| 2024-04-02 | 31.17 | $15.27 | — |
| 2024-04-01 | 31.29 | $15.27 | — |
| 2024-03-28 | 31.41 | $15.27 | 100 |
| 2024-03-27 | 31.53 | $12.85 | — |
| 2024-03-26 | 31.48 | $12.85 | — |
| 2024-03-25 | 31.42 | $12.86 | 545 |
| 2024-03-22 | 31.37 | $13.01 | 608 |
| 2024-02-28 | 31.49 | $12.56 | — |
| 2024-02-27 | 30.52 | $12.56 | — |
| 2024-02-26 | 29.51 | $12.56 | — |
| 2024-02-23 | 28.44 | $12.56 | 298 |
| 2024-02-22 | 27.31 | $12.82 | — |
| 2024-02-21 | 26.34 | $12.82 | — |
| 2024-02-20 | 25.32 | $12.82 | 200 |
| 2024-02-16 | 24.25 | $13.17 | — |
| 2024-02-15 | 23.42 | $13.17 | — |
| 2024-02-14 | 22.54 | $13.17 | 568 |
| 2024-02-13 | 21.62 | $13.40 | — |
| 2024-02-12 | 20.84 | $13.40 | 475 |
| 2024-02-09 | 20.03 | $13.19 | — |
| 2024-02-08 | 18.78 | $13.19 | 1803 |
| 2024-02-07 | 17.47 | $13.43 | 185 |
| 2024-02-06 | 16.26 | $14.36 | — |
| 2024-02-05 | 15.86 | $14.36 | 887 |
| 2024-02-02 | 15.44 | $15.37 | — |
| 2024-02-01 | 16.01 | $15.37 | — |
| 2024-01-31 | 16.60 | $15.37 | 1997 |
| 2024-01-30 | 17.22 | $14.52 | — |
| 2024-01-29 | 16.52 | $14.52 | — |
| 2024-01-26 | 15.78 | $14.52 | — |
| 2024-01-25 | 15.01 | $14.52 | — |
| 2024-01-24 | 14.19 | $14.52 | — |
| 2024-01-23 | 13.33 | $14.52 | 161 |
| 2024-01-22 | 12.42 | $15.04 | 1123 |
| 2024-01-19 | 12.20 | $14.97 | 255 |
| 2024-01-18 | 11.80 | $15.35 | — |
| 2024-01-17 | 12.04 | $15.35 | — |
| 2024-01-16 | 12.30 | $15.35 | 712 |
| 2024-01-12 | 12.57 | $15.92 | — |
| 2024-01-11 | 12.38 | $15.92 | 74 |
| 2024-01-10 | 12.17 | $15.67 | — |
| 2024-01-09 | 12.45 | $15.67 | — |
| 2024-01-08 | 12.74 | $15.67 | 521 |
| 2024-01-05 | 13.04 | $15.60 | 166 |
| 2024-01-04 | 13.49 | $15.82 | 361 |
| 2024-01-03 | 13.48 | $15.71 | — |
| 2024-01-02 | 13.67 | $15.71 | — |
| 2023-12-29 | 13.87 | $15.71 | — |
| 2023-12-28 | 14.08 | $15.71 | 408 |
| 2023-12-27 | 14.30 | $15.53 | — |
| 2023-12-26 | 14.83 | $15.53 | 3458 |
| 2023-12-22 | 15.38 | $15.52 | — |
| 2023-12-21 | 15.98 | $15.52 | — |
| 2023-12-20 | 16.61 | $15.52 | 405 |
| 2023-12-19 | 17.28 | $15.36 | 1175 |
| 2023-12-18 | 18.09 | $15.52 | 445 |
| 2023-12-15 | 18.71 | $16.20 | 394 |
| 2023-12-14 | 18.17 | $15.46 | 154 |
| 2023-12-13 | 18.66 | $15.26 | — |
| 2023-12-12 | 19.55 | $15.26 | 1619 |
| 2023-12-11 | 20.48 | $15.60 | — |
| 2023-12-08 | 20.74 | $15.60 | 449 |
| 2023-12-07 | 21.00 | $15.22 | — |
| 2023-12-06 | 21.99 | $15.22 | 364 |
| 2023-12-05 | 23.04 | $14.94 | 184 |
| 2023-12-04 | 23.75 | $14.80 | 1863 |
| 2023-12-01 | 24.50 | $14.85 | 303 |
| 2023-11-30 | 24.41 | $14.94 | — |
| 2023-11-29 | 24.48 | $14.94 | 187 |
| 2023-11-28 | 24.54 | $15.12 | — |
| 2023-11-27 | 24.93 | $15.12 | — |
| 2023-11-24 | 25.33 | $15.12 | 2582 |
| 2023-11-22 | 25.75 | $15.02 | — |
| 2023-11-21 | 25.96 | $15.02 | 1374 |
| 2023-11-20 | 26.18 | $15.08 | — |
| 2023-11-17 | 26.51 | $15.08 | — |
| 2023-11-16 | 26.84 | $15.08 | — |
| 2023-11-15 | 27.20 | $15.08 | — |
| 2023-11-14 | 27.57 | $15.08 | — |
| 2023-11-13 | 27.97 | $15.08 | 298 |
| 2023-11-10 | 28.38 | $16.05 | — |
| 2023-11-09 | 29.54 | $16.05 | — |
| 2023-11-08 | 30.75 | $16.05 | — |
| 2023-11-07 | 32.04 | $16.05 | — |
| 2023-11-06 | 33.39 | $16.05 | 136 |
| 2023-11-03 | 34.81 | $16.33 | 143 |
| 2023-11-02 | 35.86 | $15.78 | 151 |
| 2023-11-01 | 37.74 | $15.21 | 1471 |
| 2023-10-31 | 38.63 | $14.76 | 282 |
| 2023-10-30 | 38.38 | $15.20 | 120 |
| 2023-10-27 | 38.74 | $14.85 | — |
| 2023-10-26 | 37.83 | $14.85 | — |
| 2023-10-25 | 36.86 | $14.85 | — |
| 2023-10-24 | 35.85 | $14.85 | — |
| 2023-10-23 | 34.78 | $14.85 | 283 |
| 2023-10-20 | 33.66 | $15.95 | — |
| 2023-10-19 | 34.40 | $15.95 | — |
| 2023-10-18 | 35.18 | $15.95 | — |
| 2023-10-17 | 36.00 | $15.95 | — |
| 2023-10-16 | 36.87 | $15.95 | — |
| 2023-10-13 | 37.78 | $15.95 | — |
| 2023-10-12 | 38.74 | $15.95 | — |
| 2023-10-11 | 39.75 | $15.95 | — |
| 2023-10-10 | 40.81 | $15.95 | — |
| 2023-10-09 | 41.92 | $15.95 | — |
| 2023-10-06 | 43.10 | $15.95 | — |
| 2023-10-05 | 44.34 | $15.95 | — |
| 2023-10-04 | 45.64 | $15.95 | — |
| 2023-10-03 | 47.01 | $15.95 | — |
| 2023-10-02 | 48.46 | $15.95 | 400 |
| 2023-09-29 | 49.98 | $15.15 | 300 |
| 2023-09-28 | 49.13 | $15.12 | 210 |
| 2023-09-27 | 48.11 | $15.23 | — |
| 2023-09-26 | 47.12 | $15.23 | — |
| 2023-09-25 | 46.07 | $15.23 | — |
| 2023-09-22 | 44.98 | $15.23 | 283 |
| 2023-09-21 | 43.82 | $16.15 | — |
| 2023-09-20 | 43.55 | $16.15 | — |
| 2023-09-19 | 43.27 | $16.15 | 1785 |
| 2023-09-18 | 42.97 | $15.95 | — |
| 2023-09-15 | 41.77 | $15.95 | — |
| 2023-09-14 | 40.51 | $15.95 | — |
| 2023-09-13 | 39.19 | $15.95 | 24250 |
| 2023-09-12 | 37.79 | $16.70 | — |
| 2023-09-11 | 37.27 | $16.70 | — |
| 2023-09-08 | 36.71 | $16.70 | — |
| 2023-09-07 | 36.13 | $16.70 | — |
| 2023-09-06 | 35.52 | $16.70 | — |
| 2023-09-05 | 34.87 | $16.70 | — |
| 2023-09-01 | 34.19 | $16.70 | — |
| 2023-08-31 | 33.47 | $16.70 | — |
| 2023-08-30 | 32.72 | $16.70 | — |
| 2023-08-29 | 31.93 | $16.70 | — |
| 2023-08-28 | 31.09 | $16.70 | — |
| 2023-08-25 | 30.21 | $16.70 | — |
| 2023-08-24 | 29.29 | $16.70 | — |
| 2023-08-23 | 28.31 | $16.70 | — |
| 2023-08-22 | 27.29 | $16.70 | 11400 |
| 2023-08-21 | 26.21 | $17.17 | — |
| 2023-08-18 | 25.57 | $17.17 | 459 |
| 2023-08-17 | 24.89 | $17.27 | 195 |
| 2023-08-16 | 24.29 | $17.27 | — |
| 2023-08-15 | 23.66 | $17.27 | 1768 |
| 2023-08-14 | 22.99 | $18.43 | — |
| 2023-08-11 | 24.13 | $18.43 | — |
| 2023-08-10 | 25.32 | $18.43 | — |
| 2023-08-09 | 26.58 | $18.43 | — |
| 2023-08-08 | 27.90 | $18.43 | — |
| 2023-08-07 | 29.29 | $18.43 | — |
| 2023-07-19 | 30.75 | $18.43 | 358 |
| 2023-07-17 | 32.30 | $18.08 | — |
| 2023-07-14 | 33.22 | $18.08 | — |
| 2023-07-13 | 34.20 | $18.08 | — |
| 2023-07-12 | 35.23 | $18.08 | 190 |
| 2023-07-10 | 36.31 | $17.80 | 152 |
| 2023-07-07 | 36.89 | $17.30 | — |
| 2023-07-06 | 36.28 | $17.30 | 100 |
| 2023-07-05 | 35.63 | $17.66 | 100 |
| 2023-07-03 | 35.31 | $19.20 | — |
| 2023-06-30 | 35.44 | $19.20 | — |
| 2023-06-29 | 35.57 | $19.20 | — |
| 2023-06-28 | 35.71 | $19.20 | — |
| 2023-06-09 | 35.86 | $19.20 | 184 |
| 2023-06-08 | 36.02 | $19.27 | — |
| 2023-06-07 | 35.85 | $19.27 | — |
| 2023-06-06 | 35.68 | $19.27 | — |
| 2023-06-05 | 35.50 | $19.27 | — |
| 2023-06-02 | 35.31 | $19.27 | — |
| 2023-05-17 | 35.11 | $19.27 | 866 |
| 2023-05-16 | 34.89 | $19.26 | — |
| 2023-05-15 | 34.69 | $19.26 | — |
| 2023-05-12 | 34.47 | $19.26 | — |
| 2023-05-11 | 34.24 | $19.26 | — |
| 2023-05-10 | 33.99 | $19.26 | — |
| 2023-05-08 | 33.74 | $19.26 | 101 |
| 2023-05-05 | 33.47 | $18.98 | — |
| 2023-05-04 | 33.56 | $18.98 | — |
| 2023-05-03 | 33.65 | $18.98 | — |
| 2023-05-02 | 33.74 | $18.98 | 656 |
| 2023-05-01 | 33.84 | $19.18 | — |
| 2023-04-28 | 33.43 | $19.18 | 1653 |
| 2023-04-27 | 33.01 | $19.15 | — |
| 2023-04-26 | 32.60 | $19.15 | 220 |
| 2023-04-25 | 32.16 | $18.00 | — |
| 2023-04-24 | 33.28 | $18.00 | — |
| 2023-04-21 | 34.46 | $18.00 | — |
| 2023-04-20 | 35.69 | $18.00 | — |
| 2023-04-19 | 37.00 | $18.00 | — |
| 2023-04-18 | 38.37 | $18.00 | — |
| 2023-04-17 | 39.81 | $18.00 | 312 |
| 2023-04-14 | 41.33 | $19.04 | — |
| 2023-04-13 | 40.18 | $19.04 | — |
| 2023-04-12 | 38.97 | $19.04 | — |
| 2023-04-11 | 37.69 | $19.04 | — |
| 2023-04-10 | 36.35 | $19.04 | — |
| 2023-04-06 | 34.93 | $19.04 | — |
| 2023-04-05 | 33.44 | $19.04 | — |
| 2023-04-04 | 31.88 | $19.04 | — |
| 2023-04-03 | 30.23 | $19.04 | 1797 |
| 2023-03-31 | 28.49 | $18.98 | 324 |
| 2023-03-30 | 26.70 | $17.12 | — |
| 2023-03-29 | 26.89 | $17.12 | — |
| 2023-03-28 | 27.10 | $17.12 | — |
| 2023-03-27 | 27.32 | $17.12 | — |
| 2023-03-24 | 27.54 | $17.12 | — |
| 2023-03-23 | 27.78 | $17.12 | — |
| 2023-03-22 | 28.03 | $17.12 | — |
| 2023-03-21 | 28.30 | $17.12 | 690 |
| 2023-03-20 | 28.57 | $17.10 | 273 |
| 2023-03-17 | 28.90 | $16.92 | — |
| 2023-03-16 | 29.54 | $16.92 | 228 |
| 2023-03-15 | 30.20 | $17.66 | — |
| 2023-03-14 | 28.76 | $17.66 | — |
| 2023-03-13 | 27.24 | $17.66 | — |
| 2023-03-10 | 25.65 | $17.66 | 425 |
| 2023-03-09 | 23.95 | $16.88 | — |
| 2023-03-08 | 23.73 | $16.88 | — |
| 2023-03-07 | 23.49 | $16.88 | — |
| 2023-03-06 | 23.25 | $16.88 | — |
| 2023-03-03 | 22.98 | $16.88 | — |
| 2023-03-02 | 22.71 | $16.88 | — |
| 2023-03-01 | 22.42 | $16.88 | 1584 |
| 2023-02-28 | 22.11 | $16.78 | — |
| 2023-02-27 | 21.97 | $16.78 | 661 |
| 2023-02-24 | 21.81 | $16.66 | 215 |
| 2023-02-23 | 22.17 | $16.85 | — |
| 2023-02-22 | 21.95 | $16.85 | — |
| 2023-02-21 | 21.72 | $16.85 | — |
| 2023-02-17 | 21.48 | $16.85 | — |
| 2023-02-16 | 21.22 | $16.85 | — |
| 2023-02-15 | 20.95 | $16.85 | — |
| 2023-02-14 | 20.67 | $16.85 | — |
| 2023-02-13 | 20.37 | $16.85 | — |
| 2023-02-10 | 20.06 | $16.85 | — |
| 2023-02-09 | 19.73 | $16.85 | — |
| 2023-02-08 | 19.38 | $16.85 | — |
| 2023-02-07 | 19.01 | $16.85 | — |
| 2023-02-06 | 18.62 | $16.85 | — |
| 2023-02-03 | 18.22 | $16.85 | — |
| 2023-02-02 | 17.79 | $16.85 | — |
| 2023-02-01 | 17.34 | $16.85 | 598 |
| 2023-01-31 | 16.87 | $16.66 | — |
| 2023-01-30 | 16.54 | $16.66 | 496 |
| 2023-01-27 | 16.20 | $16.08 | 476 |
| 2023-01-26 | 16.26 | $15.53 | 407 |
| 2023-01-25 | 17.10 | $15.96 | — |
| 2023-01-24 | 17.37 | $15.96 | — |
| 2023-01-23 | 17.64 | $15.96 | 3632 |
| 2023-01-20 | 17.92 | $15.82 | 1253 |
| 2023-01-19 | 18.40 | $16.28 | — |
| 2023-01-18 | 18.20 | $16.28 | — |
| 2023-01-17 | 17.99 | $16.27 | 3452 |
| 2023-01-13 | 17.77 | $15.81 | 2272 |
| 2023-01-12 | 18.03 | $15.91 | 354 |
| 2023-01-11 | 18.10 | $16.05 | — |
| 2023-01-10 | 17.96 | $16.05 | — |
| 2023-01-09 | 17.82 | $16.05 | 2608 |
| 2023-01-06 | 17.67 | $15.74 | 533 |
| 2023-01-05 | 17.80 | $15.46 | — |
| 2023-01-04 | 18.23 | $15.46 | — |
| 2023-01-03 | 18.68 | $15.46 | 563 |
| 2022-12-30 | 19.15 | $15.47 | 996 |
| 2022-12-29 | 19.65 | $14.49 | — |
| 2022-12-28 | 20.13 | $14.49 | 662 |
| 2022-12-27 | 20.64 | $14.36 | — |
| 2022-12-23 | 20.33 | $14.36 | 324 |
| 2022-12-22 | 20.01 | $15.11 | — |
| 2022-12-21 | 20.41 | $15.11 | — |
| 2022-12-20 | 20.83 | $15.11 | 1666 |
| 2022-12-19 | 21.26 | $14.60 | 4775 |
| 2022-12-16 | 21.73 | $14.80 | — |
| 2022-12-15 | 21.81 | $14.80 | 100 |
| 2022-12-14 | 21.90 | $15.02 | 2868 |
| 2022-12-13 | 22.18 | $15.24 | 914 |
| 2022-12-12 | 22.68 | $14.92 | 2723 |
| 2022-12-09 | 23.20 | $15.41 | 346 |
| 2022-12-08 | 24.21 | $15.09 | — |
| 2022-12-07 | 24.91 | $15.09 | 794 |
| 2022-12-06 | 25.64 | $14.87 | 1989 |
| 2022-12-05 | 26.42 | $15.28 | 2028 |
| 2022-12-02 | 27.60 | $16.05 | 100 |
| 2022-12-01 | 28.43 | $15.81 | — |
| 2022-11-30 | 29.55 | $15.81 | 694 |
| 2022-11-29 | 30.72 | $16.17 | 2122 |
| 2022-11-28 | 31.33 | $16.08 | 828 |
| 2022-11-25 | 31.45 | $15.95 | 198 |
| 2022-11-23 | 32.10 | $16.08 | — |
| 2022-11-22 | 32.60 | $16.08 | — |
| 2022-11-21 | 33.12 | $16.09 | 282 |
| 2022-11-18 | 33.66 | $15.83 | — |
| 2022-11-17 | 34.46 | $15.83 | — |
| 2022-11-16 | 35.30 | $15.83 | 3520 |
| 2022-11-15 | 36.17 | $16.32 | — |
| 2022-11-14 | 36.49 | $16.32 | 542 |
| 2022-11-11 | 36.83 | $15.07 | — |
| 2022-11-10 | 38.24 | $15.07 | 320 |
| 2022-11-09 | 39.73 | $13.66 | 168 |
| 2022-11-08 | 40.37 | $13.81 | 369 |
| 2022-11-07 | 41.22 | $13.70 | — |
| 2022-11-04 | 41.91 | $13.70 | 172 |
| 2022-11-03 | 42.63 | $14.08 | 218 |
| 2022-11-02 | 43.81 | $14.21 | 2095 |
| 2022-11-01 | 45.05 | $13.80 | 320 |
| 2022-10-31 | 45.59 | $14.44 | 436 |
| 2022-10-28 | 46.91 | $13.85 | — |
| 2022-10-27 | 46.83 | $13.85 | 100 |
| 2022-10-26 | 46.75 | $14.14 | — |
| 2022-10-25 | 46.97 | $14.14 | 2244 |
| 2022-10-24 | 47.20 | $14.01 | 1273 |
| 2022-10-21 | 47.23 | $14.07 | — |
| 2022-10-20 | 47.31 | $14.07 | 238 |
| 2022-10-19 | 47.40 | $13.79 | 350 |
| 2022-10-18 | 46.75 | $13.97 | 432 |
| 2022-10-17 | 46.19 | $14.13 | — |
| 2022-10-14 | 45.74 | $14.13 | 712 |
| 2022-10-13 | 45.26 | $13.87 | — |
| 2022-10-12 | 43.83 | $13.87 | 190 |
| 2022-10-11 | 42.34 | $14.57 | — |
| 2022-10-10 | 41.19 | $14.57 | 1007 |
| 2022-10-07 | 39.99 | $14.55 | — |
| 2022-10-06 | 38.64 | $14.55 | — |
| 2022-10-05 | 37.23 | $14.55 | — |
| 2022-10-04 | 35.74 | $14.55 | — |
| 2022-10-03 | 34.17 | $14.55 | — |
| 2022-09-30 | 32.52 | $14.55 | — |
| 2022-09-29 | 30.78 | $14.55 | — |
| 2022-09-28 | 28.95 | $14.55 | 3646 |
| 2022-09-27 | 27.03 | $15.17 | — |
| 2022-09-26 | 25.59 | $15.17 | — |
| 2022-09-23 | 24.08 | $15.17 | 998 |
| 2022-09-22 | 22.49 | $15.87 | — |
| 2022-09-21 | 21.42 | $15.87 | — |
| 2022-09-20 | 20.30 | $15.87 | 214 |
| 2022-09-19 | 19.12 | $15.66 | 8132 |
| 2022-09-16 | 17.75 | $16.12 | — |
| 2022-09-15 | 16.77 | $16.12 | 242 |
| 2022-09-14 | 15.73 | $17.29 | — |
| 2022-09-13 | 16.54 | $17.29 | — |
| 2022-09-12 | 17.39 | $17.29 | 532 |
| 2022-09-09 | 18.30 | $16.97 | — |
| 2022-09-08 | 18.44 | $16.97 | 3622 |
| 2022-09-07 | 18.59 | $16.98 | — |
| 2022-09-06 | 18.77 | $16.98 | — |
| 2022-09-02 | 18.97 | $16.98 | 286 |
| 2022-09-01 | 19.16 | $17.26 | — |
| 2022-08-31 | 19.89 | $17.26 | 1458 |
| 2022-08-30 | 20.65 | $17.86 | — |
| 2022-08-29 | 20.54 | $17.86 | — |
| 2022-08-26 | 20.42 | $17.86 | — |
| 2022-08-25 | 20.30 | $17.86 | — |
| 2022-08-24 | 20.17 | $17.86 | — |
| 2022-08-23 | 20.03 | $17.86 | — |
| 2022-08-22 | 19.89 | $17.86 | — |
| 2022-08-19 | 19.74 | $17.86 | 662 |
| 2022-08-18 | 19.58 | $17.79 | 298 |
| 2022-08-17 | 19.51 | $18.06 | — |
| 2022-08-16 | 18.85 | $18.06 | — |
| 2022-08-15 | 18.15 | $18.06 | — |
| 2022-08-12 | 17.42 | $18.06 | 968 |
| 2022-08-11 | 16.64 | $16.74 | — |
| 2022-08-10 | 17.09 | $16.74 | — |
| 2022-08-09 | 17.57 | $16.74 | — |
| 2022-08-08 | 18.07 | $16.74 | — |
| 2022-08-05 | 18.60 | $16.74 | — |
| 2022-08-04 | 19.15 | $16.74 | — |
| 2022-08-03 | 19.74 | $16.74 | — |
| 2022-08-02 | 20.35 | $16.74 | 286 |
| 2022-08-01 | 20.99 | $17.27 | 446 |
| 2022-07-29 | 21.62 | $17.64 | — |
| 2022-07-28 | 21.46 | $17.64 | — |
| 2022-07-27 | 21.30 | $17.64 | — |
| 2022-07-26 | 21.13 | $17.64 | — |
| 2022-07-25 | 20.95 | $17.64 | — |
| 2022-07-22 | 20.76 | $17.64 | 214 |
| 2022-07-21 | 20.55 | $16.76 | — |
| 2022-07-20 | 21.62 | $16.76 | 248 |
| 2022-07-19 | 22.74 | $16.94 | 1444 |
| 2022-07-18 | 23.92 | $16.66 | 7120 |
| 2022-07-15 | 25.06 | $16.55 | 914 |
| 2022-07-14 | 25.87 | $16.59 | — |
| 2022-07-13 | 26.64 | $16.59 | — |
| 2022-07-12 | 27.45 | $16.59 | — |
| 2022-07-11 | 28.30 | $16.59 | — |
| 2022-07-08 | 29.20 | $16.59 | — |
| 2022-07-07 | 30.15 | $16.59 | — |
| 2022-07-06 | 31.14 | $16.59 | — |
| 2022-07-05 | 32.19 | $16.59 | — |
| 2022-07-01 | 33.29 | $16.59 | — |
| 2022-06-30 | 34.45 | $16.59 | — |
| 2022-06-29 | 35.68 | $16.59 | — |
| 2022-06-28 | 36.96 | $16.59 | — |
| 2022-06-27 | 38.32 | $16.59 | 604 |
| 2022-06-24 | 39.74 | $16.06 | 296 |
| 2022-06-23 | 41.72 | $15.74 | 230 |
| 2022-06-22 | 43.71 | $15.83 | 586 |
| 2022-06-21 | 45.83 | $15.65 | 526 |
| 2022-06-17 | 48.03 | $16.24 | — |
| 2022-06-16 | 50.21 | $16.24 | 4190 |
| 2022-06-15 | 52.51 | $16.79 | 6360 |
| 2022-06-14 | 54.58 | $16.92 | 946 |
| 2022-06-13 | 56.41 | $17.88 | 1088 |
| 2022-06-10 | 57.10 | $18.26 | — |
| 2022-06-09 | 57.23 | $18.26 | — |
| 2022-06-08 | 57.36 | $18.26 | — |
| 2022-06-07 | 57.51 | $18.26 | — |
| 2022-06-06 | 57.66 | $18.26 | — |
| 2022-06-03 | 57.82 | $18.26 | 2686 |
| 2022-06-02 | 57.98 | $18.60 | — |
| 2022-06-01 | 57.71 | $18.60 | 688 |
| 2022-05-31 | 57.43 | $18.43 | 312 |
| 2022-05-27 | 57.17 | $18.27 | 606 |
| 2022-05-26 | 56.93 | $18.39 | — |
| 2022-05-25 | 56.53 | $18.39 | — |
| 2022-05-24 | 56.11 | $18.39 | — |
| 2022-05-23 | 55.67 | $18.39 | — |
| 2022-05-20 | 55.21 | $18.39 | 332 |
| 2022-05-19 | 54.71 | $18.13 | 274 |
| 2022-05-18 | 54.25 | $18.27 | 310 |
| 2022-05-17 | 53.64 | $18.56 | — |
| 2022-05-16 | 52.73 | $18.56 | 3442 |
| 2022-05-13 | 51.77 | $18.67 | 1096 |
| 2022-05-12 | 50.61 | $17.63 | 1392 |
| 2022-05-11 | 49.54 | $17.70 | 4632 |
| 2022-05-10 | 48.19 | $9.03 | 9264 |
| 2022-05-09 | 49.28 | $8.93 | — |
| 2022-05-06 | 50.12 | $8.93 | — |
| 2022-05-05 | 51.00 | $8.93 | — |
| 2022-05-04 | 51.93 | $8.93 | — |
| 2022-05-03 | 52.91 | $8.93 | 1912 |
| 2022-05-02 | 53.93 | $8.91 | — |
| 2022-04-29 | 54.08 | $8.91 | — |
| 2022-04-28 | 54.24 | $8.91 | 440 |
| 2022-04-27 | 54.40 | $8.89 | — |
| 2022-04-26 | 54.52 | $8.89 | 460 |
| 2022-04-25 | 54.64 | $9.30 | — |
| 2022-04-22 | 55.15 | $9.30 | 3692 |
| 2022-04-21 | 55.69 | $8.72 | — |
| 2022-04-20 | 54.41 | $8.72 | — |
| 2022-04-19 | 53.06 | $8.72 | — |
| 2022-04-18 | 51.64 | $8.72 | — |
| 2022-04-14 | 50.14 | $8.72 | — |
| 2022-04-13 | 48.57 | $8.72 | 6496 |
| 2022-04-12 | 46.91 | $8.93 | — |
| 2022-04-11 | 45.24 | $8.93 | 2212 |
| 2022-04-08 | 43.48 | $9.10 | 700 |
| 2022-04-07 | 41.69 | $10.35 | — |
| 2022-04-06 | 40.50 | $10.35 | — |
| 2022-04-05 | 39.25 | $10.35 | — |
| 2022-04-04 | 37.93 | $10.35 | 8800 |
| 2022-04-01 | 36.54 | $10.37 | — |
| 2022-03-31 | 35.10 | $10.37 | — |
| 2022-03-30 | 33.57 | $10.37 | — |
| 2022-03-29 | 31.97 | $10.37 | — |
| 2022-03-28 | 30.28 | $10.37 | — |
| 2022-03-25 | 28.51 | $10.37 | — |
| 2022-03-24 | 26.64 | $10.37 | — |
| 2022-03-23 | 24.67 | $10.37 | — |
| 2022-03-22 | 22.60 | $10.38 | 524 |
| 2022-03-21 | 20.43 | $10.52 | 3820 |
| 2022-03-18 | 18.21 | $11.18 | — |
| 2022-03-17 | 16.24 | $11.18 | 488 |
| 2022-03-16 | 14.17 | $13.41 | — |
| 2022-03-15 | 14.65 | $13.41 | — |
| 2022-03-14 | 15.16 | $13.41 | — |
| 2022-03-11 | 15.69 | $13.41 | — |
| 2022-03-10 | 16.26 | $13.41 | — |
| 2022-03-09 | 16.85 | $13.41 | — |
| 2022-03-08 | 17.47 | $13.41 | — |
| 2022-03-07 | 18.12 | $13.41 | — |
| 2022-03-04 | 18.81 | $13.41 | — |
| 2022-03-03 | 19.54 | $13.41 | — |
| 2022-03-02 | 20.30 | $13.41 | — |
| 2022-03-01 | 21.11 | $13.41 | — |
| 2022-02-28 | 21.96 | $13.41 | — |
| 2022-02-25 | 22.85 | $13.41 | — |
| 2022-02-24 | 23.79 | $13.41 | — |
| 2022-02-23 | 24.77 | $13.41 | 4088 |
| 2022-02-22 | 25.81 | $13.78 | 2004 |
| 2022-02-18 | 26.30 | $12.95 | — |
| 2022-02-17 | 27.20 | $12.95 | — |
| 2022-02-16 | 28.16 | $12.95 | 632 |
| 2022-02-15 | 29.16 | $12.34 | — |
| 2022-02-14 | 28.83 | $12.34 | — |
| 2022-02-11 | 28.49 | $12.34 | — |
| 2022-02-10 | 28.13 | $12.34 | — |
| 2022-02-09 | 27.74 | $12.34 | — |
| 2022-02-08 | 27.34 | $12.34 | — |
| 2022-02-07 | 26.92 | $12.34 | — |
| 2022-02-04 | 26.48 | $12.34 | — |
| 2022-02-03 | 26.01 | $12.34 | — |
| 2022-02-02 | 25.51 | $12.34 | — |
| 2022-02-01 | 25.00 | $12.34 | 2576 |
| 2022-01-31 | 24.45 | $12.57 | 4036 |
| 2022-01-28 | 24.06 | $12.17 | 1024 |
| 2022-01-27 | 22.96 | $12.13 | 2920 |
| 2022-01-26 | 21.81 | $13.75 | — |
| 2022-01-25 | 22.24 | $13.75 | — |
| 2022-01-24 | 22.69 | $13.75 | 3740 |
| 2022-01-21 | 23.16 | $13.78 | 988 |
| 2022-01-20 | 23.71 | $14.55 | — |
| 2022-01-19 | 24.32 | $14.55 | — |
| 2022-01-18 | 24.98 | $14.55 | 2604 |
| 2022-01-14 | 25.66 | $14.26 | — |
| 2022-01-13 | 26.85 | $14.26 | — |
| 2022-01-12 | 28.11 | $14.26 | — |
| 2022-01-11 | 29.43 | $14.26 | — |
| 2022-01-10 | 30.81 | $14.27 | 1812 |
| 2022-01-07 | 32.26 | $14.06 | 2004 |
| 2022-01-06 | 33.83 | $13.62 | — |
| 2022-01-05 | 34.74 | $13.62 | — |
| 2022-01-04 | 35.70 | $13.62 | — |
| 2022-01-03 | 36.71 | $13.63 | 1604 |
| 2021-12-31 | 37.78 | $13.10 | — |
| 2021-12-30 | 37.97 | $13.10 | — |
| 2021-12-29 | 38.16 | $13.10 | 3112 |
| 2021-12-28 | 38.36 | $13.11 | 1328 |
| 2021-12-27 | 38.58 | $12.92 | 596 |
| 2021-12-23 | 38.48 | $12.67 | 6656 |
| 2021-12-22 | 38.36 | $12.60 | — |
| 2021-12-21 | 37.66 | $12.60 | 1784 |
| 2021-12-20 | 36.94 | $13.47 | 672 |
| 2021-12-17 | 36.77 | $14.27 | 1344 |
| 2021-12-16 | 37.42 | $14.21 | — |
| 2021-12-15 | 37.98 | $14.21 | — |
| 2021-12-14 | 38.57 | $14.21 | 3068 |
| 2021-12-13 | 39.20 | $14.64 | — |
| 2021-12-10 | 40.73 | $14.64 | — |
| 2021-12-09 | 42.35 | $14.64 | — |
| 2021-12-08 | 44.05 | $14.65 | 1892 |
| 2021-12-07 | 45.86 | $14.57 | 1908 |
| 2021-12-06 | 47.63 | $14.98 | 1328 |
| 2021-12-03 | 50.06 | $14.26 | 484 |
| 2021-12-02 | 51.26 | $14.05 | — |
| 2021-12-01 | 52.02 | $14.05 | 1416 |
| 2021-11-30 | 52.82 | $15.74 | — |
| 2021-11-29 | 53.51 | $15.74 | — |
| 2021-11-26 | 54.24 | $15.74 | — |
| 2021-11-24 | 55.01 | $15.74 | — |
| 2021-11-23 | 55.82 | $15.74 | — |
| 2021-11-22 | 56.67 | $15.74 | — |
| 2021-11-19 | 57.57 | $15.74 | — |
| 2021-11-18 | 58.52 | $15.74 | — |
| 2021-11-17 | 59.51 | $15.74 | — |
| 2021-11-16 | 60.56 | $15.74 | — |
| 2021-11-15 | 61.66 | $15.74 | 560 |
| 2021-11-12 | 62.82 | $14.22 | — |
| 2021-11-11 | 63.05 | $14.22 | — |
| 2021-11-10 | 63.29 | $14.22 | — |
| 2021-11-09 | 63.54 | $14.22 | — |
| 2021-11-08 | 63.81 | $14.22 | — |
| 2021-11-05 | 64.09 | $14.22 | — |
| 2021-11-04 | 64.38 | $14.22 | — |
| 2021-11-03 | 64.69 | $14.22 | — |
| 2021-11-02 | 65.02 | $14.22 | — |
| 2021-11-01 | 65.36 | $14.22 | — |
| 2021-10-29 | 65.72 | $14.22 | 1752 |
| 2021-10-28 | 66.10 | $13.84 | 1324 |
| 2021-10-27 | 66.50 | $14.16 | — |
| 2021-10-26 | 67.42 | $14.16 | — |
| 2021-10-25 | 68.39 | $14.16 | — |
| 2021-10-22 | 69.40 | $14.16 | — |
| 2021-10-21 | 70.48 | $14.16 | — |
| 2021-10-20 | 71.60 | $14.16 | — |
| 2021-10-19 | 72.79 | $14.16 | — |
| 2021-10-18 | 74.04 | $14.16 | — |
| 2021-10-15 | 75.35 | $14.16 | — |
| 2021-10-14 | 76.73 | $14.16 | — |
| 2021-10-13 | 78.19 | $14.16 | 456 |
| 2021-10-12 | 79.72 | $15.95 | — |
| 2021-10-11 | 79.55 | $15.95 | — |
| 2021-10-08 | 79.37 | $15.95 | — |
| 2021-10-07 | 79.18 | $15.95 | — |
| 2021-10-06 | 78.99 | $15.95 | — |
| 2021-10-05 | 78.78 | $15.95 | — |
| 2021-10-04 | 78.56 | $15.95 | — |
| 2021-10-01 | 78.33 | $15.95 | — |
| 2021-09-30 | 78.08 | $15.95 | — |
| 2021-09-29 | 77.83 | $15.95 | — |
| 2021-09-28 | 77.56 | $15.95 | — |
| 2021-09-27 | 77.27 | $15.95 | — |
| 2021-09-24 | 76.97 | $15.95 | — |
| 2021-09-23 | 76.66 | $15.95 | — |
| 2021-09-22 | 76.33 | $15.95 | — |
| 2021-09-21 | 75.98 | $15.95 | — |
| 2021-09-20 | 75.61 | $15.95 | — |
| 2021-09-17 | 75.23 | $15.95 | — |
| 2021-09-16 | 74.82 | $15.95 | — |
| 2021-09-15 | 74.39 | $15.95 | — |
| 2021-09-14 | 73.94 | $15.95 | — |
| 2021-09-13 | 73.47 | $15.95 | — |
| 2021-09-10 | 72.97 | $15.95 | — |
| 2021-09-09 | 72.44 | $15.95 | — |
| 2021-09-08 | 71.89 | $15.95 | — |
| 2021-09-07 | 71.31 | $15.95 | — |
| 2021-09-03 | 70.70 | $15.96 | 460 |
| 2021-09-02 | 70.01 | $15.36 | — |
| 2021-09-01 | 69.54 | $15.36 | — |
| 2021-08-31 | 69.03 | $15.36 | — |
| 2021-08-30 | 68.51 | $15.36 | — |
| 2021-08-27 | 67.95 | $15.36 | — |
| 2021-08-26 | 67.36 | $15.36 | — |
| 2021-08-25 | 66.75 | $15.36 | — |
| 2021-08-24 | 66.10 | $15.36 | — |
| 2021-08-23 | 65.41 | $15.36 | — |
| 2021-08-20 | 64.69 | $15.36 | — |
| 2021-08-19 | 63.93 | $15.36 | — |
| 2021-08-18 | 63.14 | $15.36 | — |
| 2021-08-17 | 62.30 | $15.36 | — |
| 2021-08-16 | 61.41 | $15.36 | — |
| 2021-08-13 | 60.48 | $15.36 | — |
| 2021-08-12 | 59.51 | $15.36 | — |
| 2021-08-11 | 58.48 | $15.36 | — |
| 2021-08-10 | 57.39 | $15.36 | — |
| 2021-08-09 | 56.25 | $15.36 | — |
| 2021-08-06 | 55.05 | $15.36 | — |
| 2021-08-05 | 53.78 | $15.36 | — |
| 2021-08-04 | 52.45 | $15.36 | — |
| 2021-08-03 | 51.05 | $15.36 | — |
| 2021-08-02 | 49.57 | $15.36 | — |
| 2021-07-30 | 48.02 | $15.36 | — |
| 2021-07-29 | 46.38 | $15.36 | — |
| 2021-07-28 | 44.66 | $15.36 | — |
| 2021-07-27 | 42.85 | $15.36 | — |
| 2021-07-26 | 40.94 | $15.36 | — |
| 2021-07-23 | 38.94 | $15.36 | — |
| 2021-07-22 | 36.82 | $15.36 | — |
| 2021-07-21 | 34.60 | $15.36 | — |
| 2021-07-20 | 32.26 | $15.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected