Is Kemira Oyj (KOYJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kemira Oyj (KOYJF) research center and poll results.
OTC : KOYJF
Kemira Oyj
$18.75 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 34
- Market Capitalization
- $2.77B
- P/E Ratio
- 15.64
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $23.22
- Year Low
- $18.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.05
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.60
Average
18.04
Maximum
24.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.05 | $18.75 | 5 |
| 2026-07-13 | 20.18 | $18.75 | 5 |
| 2026-07-10 | 20.31 | $18.75 | 5 |
| 2026-07-09 | 20.44 | $18.75 | 5 |
| 2026-07-08 | 20.57 | $18.75 | — |
| 2026-07-07 | 20.70 | $18.75 | — |
| 2026-07-06 | 20.83 | $18.75 | 5 |
| 2026-07-02 | 20.95 | $18.75 | 1000 |
| 2026-07-01 | 21.08 | $18.78 | 5 |
| 2026-06-30 | 21.21 | $18.78 | 250 |
| 2026-06-29 | 21.34 | $21.34 | 5 |
| 2026-06-26 | 21.34 | $21.34 | 5 |
| 2026-06-25 | 21.34 | $21.34 | 5 |
| 2026-06-24 | 21.34 | $21.34 | 5 |
| 2026-06-23 | 21.34 | $21.34 | 5 |
| 2026-06-22 | 21.34 | $21.34 | 5 |
| 2026-06-18 | 21.34 | $21.34 | 5 |
| 2026-06-17 | 21.34 | $21.34 | 5 |
| 2026-06-16 | 21.34 | $21.34 | 5 |
| 2026-06-15 | 21.34 | $21.34 | 5 |
| 2026-06-12 | 21.34 | $21.34 | 5 |
| 2026-06-11 | 21.34 | $21.34 | 5 |
| 2026-06-10 | 21.34 | $21.34 | 5 |
| 2026-06-09 | 21.34 | $21.34 | 5 |
| 2026-06-08 | 21.34 | $21.34 | — |
| 2026-06-05 | 21.34 | $21.34 | 5 |
| 2026-06-04 | 21.34 | $21.34 | 5 |
| 2026-06-03 | 21.34 | $21.34 | 5 |
| 2026-06-02 | 21.34 | $21.34 | 5 |
| 2026-06-01 | 21.34 | $21.34 | 5 |
| 2026-05-29 | 21.34 | $21.34 | 5 |
| 2026-05-28 | 21.34 | $21.34 | 10 |
| 2026-05-27 | 21.34 | $21.34 | 10 |
| 2026-05-26 | 21.34 | $21.34 | — |
| 2026-05-22 | 21.29 | $21.34 | 10 |
| 2026-05-21 | 21.35 | $21.34 | 10 |
| 2026-05-20 | 21.41 | $21.34 | 10 |
| 2026-05-19 | 21.47 | $21.34 | 10 |
| 2026-05-18 | 21.53 | $21.34 | 10 |
| 2026-05-15 | 21.58 | $21.34 | — |
| 2026-05-14 | 21.64 | $21.34 | 10 |
| 2026-05-13 | 21.69 | $21.34 | 10 |
| 2026-05-12 | 21.74 | $21.34 | 10 |
| 2026-05-11 | 21.80 | $21.34 | 10 |
| 2026-05-08 | 21.85 | $21.34 | 10 |
| 2026-05-07 | 21.90 | $21.34 | — |
| 2026-05-06 | 21.95 | $21.34 | 10 |
| 2026-05-05 | 22.01 | $21.34 | 10 |
| 2026-05-04 | 22.06 | $21.34 | 10 |
| 2026-05-01 | 22.11 | $21.34 | 10 |
| 2026-04-30 | 22.17 | $21.34 | 10 |
| 2026-04-29 | 22.22 | $21.34 | 180 |
| 2026-04-28 | 22.27 | $21.34 | 501 |
| 2026-04-27 | 22.33 | $20.40 | 180 |
| 2026-04-24 | 22.43 | $22.50 | 1 |
| 2026-04-23 | 22.42 | $22.50 | 1 |
| 2026-04-22 | 22.42 | $22.50 | 1 |
| 2026-04-21 | 22.41 | $22.50 | 1 |
| 2026-04-20 | 22.41 | $22.50 | 200 |
| 2026-04-17 | 22.40 | $22.40 | 1 |
| 2026-04-16 | 22.40 | $22.40 | 1 |
| 2026-04-15 | 22.40 | $22.40 | 1 |
| 2026-04-14 | 22.40 | $22.40 | 1 |
| 2026-04-13 | 22.40 | $22.40 | 1 |
| 2026-04-10 | 22.40 | $22.40 | 1 |
| 2026-04-09 | 22.40 | $22.40 | 1 |
| 2026-04-08 | 22.40 | $22.40 | 1 |
| 2026-04-07 | 22.40 | $22.40 | 1 |
| 2026-04-06 | 22.40 | $22.40 | 1 |
| 2026-04-02 | 22.40 | $22.40 | 1 |
| 2026-04-01 | 22.40 | $22.40 | 1 |
| 2026-03-31 | 22.40 | $22.40 | 1 |
| 2026-03-30 | 22.40 | $22.40 | 1 |
| 2026-03-27 | 22.40 | $22.40 | 1 |
| 2026-03-26 | 22.40 | $22.40 | 1 |
| 2026-03-25 | 22.40 | $22.40 | 1 |
| 2026-03-24 | 22.40 | $22.40 | 1 |
| 2026-03-23 | 22.40 | $22.40 | 1 |
| 2026-03-20 | 22.40 | $22.40 | 1 |
| 2026-03-19 | 22.40 | $22.40 | 1 |
| 2026-03-18 | 22.40 | $22.40 | 1 |
| 2026-03-17 | 22.40 | $22.40 | 1 |
| 2026-03-16 | 22.40 | $22.40 | — |
| 2026-03-13 | 22.40 | $22.40 | 1 |
| 2026-03-12 | 22.40 | $22.40 | 1 |
| 2026-03-11 | 22.40 | $22.40 | 1 |
| 2026-03-10 | 22.40 | $22.40 | 1 |
| 2026-03-09 | 22.40 | $22.40 | 1 |
| 2026-03-06 | 22.40 | $22.40 | 1 |
| 2026-03-05 | 22.40 | $22.40 | 1 |
| 2026-03-04 | 22.40 | $22.40 | 1 |
| 2026-03-03 | 22.40 | $22.40 | 1 |
| 2026-03-02 | 22.40 | $22.40 | 1 |
| 2026-02-27 | 22.40 | $22.40 | 1 |
| 2026-02-26 | 22.44 | $22.40 | 85 |
| 2026-02-25 | 22.48 | $22.40 | 85 |
| 2026-02-24 | 22.52 | $22.40 | 85 |
| 2026-02-23 | 22.56 | $22.40 | 85 |
| 2026-02-20 | 22.61 | $22.40 | — |
| 2026-02-19 | 22.65 | $22.40 | — |
| 2026-02-18 | 22.69 | $22.40 | — |
| 2026-02-17 | 22.73 | $22.40 | — |
| 2026-02-13 | 22.77 | $22.40 | 85 |
| 2026-02-12 | 22.81 | $22.40 | — |
| 2026-02-11 | 22.85 | $22.40 | — |
| 2026-02-10 | 22.89 | $22.40 | — |
| 2026-02-09 | 22.93 | $22.40 | — |
| 2026-02-06 | 22.97 | $22.40 | — |
| 2026-02-05 | 23.02 | $22.40 | 50 |
| 2026-02-04 | 23.06 | $22.40 | 50 |
| 2026-02-03 | 23.10 | $22.40 | 50 |
| 2026-02-02 | 23.14 | $22.40 | — |
| 2026-01-30 | 23.18 | $22.40 | 200 |
| 2026-01-29 | 23.22 | $23.22 | 50 |
| 2026-01-28 | 23.22 | $23.22 | 50 |
| 2026-01-27 | 23.13 | $23.22 | 50 |
| 2026-01-26 | 23.04 | $23.22 | 50 |
| 2026-01-23 | 22.95 | $23.22 | 50 |
| 2026-01-22 | 22.86 | $23.22 | 50 |
| 2026-01-21 | 22.77 | $23.22 | 50 |
| 2026-01-20 | 22.67 | $23.22 | 50 |
| 2026-01-16 | 22.58 | $23.22 | 50 |
| 2026-01-15 | 22.47 | $23.22 | 50 |
| 2026-01-14 | 22.36 | $23.22 | 50 |
| 2026-01-13 | 22.25 | $23.22 | 50 |
| 2026-01-12 | 22.14 | $23.22 | 50 |
| 2026-01-09 | 22.03 | $23.22 | 50 |
| 2026-01-08 | 21.92 | $23.22 | 50 |
| 2026-01-07 | 21.81 | $23.22 | 50 |
| 2026-01-06 | 21.70 | $23.22 | — |
| 2026-01-05 | 21.58 | $23.22 | 50 |
| 2026-01-02 | 21.47 | $23.22 | 50 |
| 2025-12-31 | 21.36 | $23.22 | 50 |
| 2025-12-30 | 21.25 | $23.22 | 935 |
| 2025-12-29 | 21.14 | $21.40 | 50 |
| 2025-12-26 | 21.12 | $21.40 | 50 |
| 2025-12-24 | 21.10 | $21.40 | — |
| 2025-12-23 | 21.08 | $21.40 | 50 |
| 2025-12-22 | 21.06 | $21.40 | 50 |
| 2025-12-19 | 21.04 | $21.40 | 50 |
| 2025-12-18 | 21.02 | $21.40 | 300 |
| 2025-12-17 | 21.00 | $21.00 | 50 |
| 2025-12-16 | 21.00 | $21.00 | 50 |
| 2025-12-15 | 21.00 | $21.00 | — |
| 2025-12-12 | 21.00 | $21.00 | — |
| 2025-12-11 | 21.00 | $21.00 | — |
| 2025-12-10 | 21.00 | $21.00 | 50 |
| 2025-12-09 | 21.00 | $21.00 | — |
| 2025-12-08 | 21.00 | $21.00 | 50 |
| 2025-12-05 | 21.00 | $21.00 | 50 |
| 2025-12-04 | 21.00 | $21.00 | 50 |
| 2025-12-03 | 21.00 | $21.00 | 50 |
| 2025-12-02 | 21.06 | $21.00 | 50 |
| 2025-12-01 | 21.11 | $21.00 | 50 |
| 2025-11-28 | 21.17 | $21.00 | 50 |
| 2025-11-26 | 21.22 | $21.00 | 50 |
| 2025-11-25 | 21.29 | $21.00 | — |
| 2025-11-24 | 21.34 | $21.00 | 50 |
| 2025-11-21 | 21.40 | $21.00 | 50 |
| 2025-11-20 | 21.45 | $21.00 | 50 |
| 2025-11-19 | 21.51 | $21.00 | 50 |
| 2025-11-18 | 21.56 | $21.00 | 50 |
| 2025-11-17 | 21.62 | $21.00 | 50 |
| 2025-11-14 | 21.67 | $21.00 | 400 |
| 2025-11-13 | 21.72 | $21.00 | 400 |
| 2025-11-12 | 21.78 | $21.00 | 400 |
| 2025-11-11 | 21.83 | $21.00 | 400 |
| 2025-11-10 | 21.86 | $21.00 | 400 |
| 2025-11-07 | 21.91 | $21.00 | 400 |
| 2025-11-06 | 22.00 | $21.00 | 400 |
| 2025-11-05 | 22.09 | $21.00 | 600 |
| 2025-11-04 | 22.18 | $22.10 | 200 |
| 2025-11-03 | 22.22 | $22.10 | 200 |
| 2025-10-31 | 22.26 | $22.10 | 200 |
| 2025-10-30 | 22.30 | $22.11 | 400 |
| 2025-10-29 | 22.33 | $22.35 | 600 |
| 2025-10-28 | 22.36 | $22.09 | — |
| 2025-10-27 | 22.39 | $22.09 | — |
| 2025-10-24 | 22.43 | $22.09 | — |
| 2025-10-23 | 22.47 | $22.09 | — |
| 2025-10-22 | 22.51 | $22.09 | — |
| 2025-10-21 | 22.54 | $22.09 | — |
| 2025-10-20 | 22.58 | $22.09 | — |
| 2025-10-17 | 22.62 | $22.09 | — |
| 2025-10-16 | 22.65 | $22.09 | — |
| 2025-10-15 | 22.68 | $22.10 | 103 |
| 2025-10-14 | 22.71 | $21.50 | 100 |
| 2025-10-13 | 22.77 | $22.00 | 500 |
| 2025-10-10 | 22.81 | $22.84 | — |
| 2025-10-09 | 22.80 | $22.84 | — |
| 2025-10-08 | 22.79 | $22.84 | — |
| 2025-10-07 | 22.78 | $22.84 | — |
| 2025-10-06 | 22.78 | $22.84 | — |
| 2025-10-03 | 22.77 | $22.84 | — |
| 2025-10-02 | 22.76 | $22.84 | — |
| 2025-10-01 | 22.76 | $22.84 | — |
| 2025-09-30 | 22.75 | $22.84 | — |
| 2025-09-29 | 22.74 | $22.84 | — |
| 2025-09-26 | 22.74 | $22.84 | — |
| 2025-09-25 | 22.73 | $22.84 | — |
| 2025-09-24 | 22.72 | $22.84 | — |
| 2025-09-23 | 22.71 | $22.84 | — |
| 2025-09-22 | 22.71 | $22.85 | 450 |
| 2025-09-19 | 22.70 | $22.70 | — |
| 2025-09-18 | 22.70 | $22.70 | — |
| 2025-09-17 | 22.70 | $22.70 | — |
| 2025-09-16 | 22.70 | $22.70 | — |
| 2025-09-15 | 22.70 | $22.70 | 1 |
| 2025-09-12 | 22.70 | $22.70 | — |
| 2025-09-11 | 22.70 | $22.70 | — |
| 2025-09-10 | 22.70 | $22.70 | — |
| 2025-09-09 | 22.70 | $22.70 | — |
| 2025-09-08 | 22.65 | $22.70 | 1 |
| 2025-09-05 | 22.60 | $22.70 | — |
| 2025-09-04 | 22.56 | $22.70 | — |
| 2025-09-03 | 22.51 | $22.70 | — |
| 2025-09-02 | 22.46 | $22.70 | 1 |
| 2025-08-29 | 22.40 | $22.70 | — |
| 2025-08-28 | 22.34 | $22.70 | — |
| 2025-08-27 | 22.28 | $22.70 | — |
| 2025-08-26 | 22.22 | $22.70 | — |
| 2025-08-25 | 22.16 | $22.70 | — |
| 2025-08-22 | 22.10 | $22.70 | 1 |
| 2025-08-21 | 22.04 | $22.70 | 1 |
| 2025-08-20 | 21.98 | $22.70 | 1 |
| 2025-08-19 | 21.92 | $22.70 | 1 |
| 2025-08-18 | 21.86 | $22.70 | — |
| 2025-08-15 | 21.79 | $22.70 | — |
| 2025-08-14 | 21.73 | $22.70 | — |
| 2025-08-13 | 21.67 | $22.70 | — |
| 2025-08-12 | 21.72 | $22.70 | 1983 |
| 2025-08-11 | 21.78 | $21.74 | — |
| 2025-08-08 | 21.87 | $21.74 | — |
| 2025-08-07 | 21.97 | $21.74 | — |
| 2025-08-06 | 22.07 | $21.74 | — |
| 2025-08-05 | 22.17 | $21.74 | 600 |
| 2025-08-04 | 22.27 | $21.49 | — |
| 2025-08-01 | 22.38 | $21.49 | — |
| 2025-07-31 | 22.49 | $21.49 | — |
| 2025-07-30 | 22.61 | $21.49 | — |
| 2025-07-29 | 22.72 | $21.49 | — |
| 2025-07-28 | 22.83 | $21.49 | 1 |
| 2025-07-25 | 22.94 | $21.49 | — |
| 2025-07-24 | 23.05 | $21.49 | — |
| 2025-07-23 | 23.16 | $21.49 | — |
| 2025-07-22 | 23.27 | $21.49 | — |
| 2025-07-21 | 23.39 | $21.49 | 1 |
| 2025-07-18 | 23.50 | $21.49 | 1 |
| 2025-07-17 | 23.61 | $21.49 | 200 |
| 2025-07-16 | 23.72 | $23.72 | 1 |
| 2025-07-15 | 23.72 | $23.72 | 1 |
| 2025-07-14 | 23.72 | $23.72 | 1 |
| 2025-07-11 | 23.72 | $23.72 | 1 |
| 2025-07-10 | 23.72 | $23.72 | — |
| 2025-07-09 | 23.69 | $23.72 | 1 |
| 2025-07-08 | 23.67 | $23.72 | 1 |
| 2025-07-07 | 23.64 | $23.72 | 1 |
| 2025-07-03 | 23.61 | $23.72 | — |
| 2025-07-02 | 23.59 | $23.72 | 1 |
| 2025-07-01 | 23.40 | $23.72 | — |
| 2025-06-30 | 23.22 | $23.72 | — |
| 2025-06-27 | 23.03 | $23.72 | — |
| 2025-06-26 | 22.84 | $23.72 | — |
| 2025-06-25 | 22.66 | $23.72 | — |
| 2025-06-24 | 22.47 | $23.72 | — |
| 2025-06-23 | 22.29 | $23.72 | — |
| 2025-06-20 | 22.10 | $23.72 | — |
| 2025-06-18 | 21.91 | $23.72 | — |
| 2025-06-17 | 21.73 | $23.72 | — |
| 2025-06-16 | 21.54 | $23.72 | — |
| 2025-06-13 | 21.36 | $23.72 | — |
| 2025-06-12 | 21.17 | $23.72 | — |
| 2025-06-11 | 20.98 | $23.72 | 300 |
| 2025-06-10 | 20.80 | $23.19 | — |
| 2025-06-09 | 20.64 | $23.19 | — |
| 2025-06-06 | 20.48 | $23.19 | — |
| 2025-06-05 | 20.32 | $23.19 | — |
| 2025-06-04 | 20.16 | $23.19 | 300 |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 20.00 | $20.00 | — |
| 2025-05-29 | 20.00 | $20.00 | — |
| 2025-05-28 | 20.00 | $20.00 | — |
| 2025-05-27 | 20.00 | $20.00 | — |
| 2025-05-23 | 20.00 | $20.00 | — |
| 2025-05-22 | 20.00 | $20.00 | — |
| 2025-05-21 | 20.00 | $20.00 | — |
| 2025-05-20 | 20.00 | $20.00 | — |
| 2025-05-19 | 20.00 | $20.00 | — |
| 2025-02-11 | 20.00 | $20.00 | — |
| 2025-02-10 | 20.00 | $20.00 | — |
| 2025-02-07 | 20.00 | $20.00 | — |
| 2025-02-06 | 20.00 | $20.00 | — |
| 2025-02-05 | 20.00 | $20.00 | — |
| 2025-02-04 | 20.00 | $20.00 | — |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.09 | $20.00 | — |
| 2025-01-15 | 20.18 | $20.00 | — |
| 2025-01-14 | 20.26 | $20.00 | 1507 |
| 2025-01-13 | 20.35 | $20.00 | — |
| 2025-01-10 | 20.44 | $20.00 | — |
| 2025-01-08 | 20.53 | $20.00 | — |
| 2025-01-07 | 20.62 | $20.00 | — |
| 2025-01-06 | 20.70 | $20.00 | — |
| 2025-01-03 | 20.79 | $20.00 | — |
| 2025-01-02 | 20.88 | $20.00 | — |
| 2024-12-31 | 20.97 | $20.00 | — |
| 2024-12-30 | 21.06 | $20.00 | — |
| 2024-12-27 | 21.14 | $20.00 | — |
| 2024-12-26 | 21.23 | $20.00 | — |
| 2024-12-24 | 21.32 | $20.00 | — |
| 2024-12-23 | 21.41 | $20.00 | — |
| 2024-12-20 | 21.50 | $20.00 | — |
| 2024-12-19 | 21.58 | $20.00 | — |
| 2024-12-18 | 21.67 | $20.00 | 3012 |
| 2024-12-17 | 21.76 | $21.76 | — |
| 2024-12-16 | 21.76 | $21.76 | — |
| 2024-12-13 | 21.76 | $21.76 | — |
| 2024-12-12 | 21.76 | $21.76 | — |
| 2024-12-11 | 21.76 | $21.76 | — |
| 2024-12-10 | 21.76 | $21.76 | — |
| 2024-12-09 | 21.76 | $21.76 | — |
| 2024-12-06 | 21.76 | $21.76 | — |
| 2024-12-05 | 21.76 | $21.76 | — |
| 2024-12-04 | 21.76 | $21.76 | — |
| 2024-12-03 | 21.76 | $21.76 | — |
| 2024-12-02 | 21.76 | $21.76 | — |
| 2024-11-29 | 21.76 | $21.76 | — |
| 2024-11-27 | 21.76 | $21.76 | — |
| 2024-11-26 | 21.76 | $21.76 | — |
| 2024-11-25 | 21.76 | $21.76 | — |
| 2024-11-22 | 21.76 | $21.76 | — |
| 2024-11-21 | 21.76 | $21.76 | — |
| 2024-11-20 | 21.76 | $21.76 | — |
| 2024-11-19 | 21.76 | $21.76 | — |
| 2024-11-18 | 21.76 | $21.76 | 1 |
| 2024-11-15 | 21.76 | $21.76 | — |
| 2024-11-14 | 21.76 | $21.76 | — |
| 2024-11-13 | 21.76 | $21.76 | — |
| 2024-11-12 | 21.76 | $21.76 | — |
| 2024-11-11 | 21.76 | $21.76 | — |
| 2024-11-08 | 21.76 | $21.76 | — |
| 2024-11-07 | 21.76 | $21.76 | — |
| 2024-11-06 | 21.76 | $21.76 | — |
| 2024-11-05 | 21.76 | $21.76 | 1 |
| 2024-11-04 | 21.76 | $21.76 | — |
| 2024-11-01 | 21.76 | $21.76 | 1 |
| 2024-10-31 | 21.76 | $21.76 | 1 |
| 2024-10-30 | 21.76 | $21.76 | — |
| 2024-10-29 | 21.76 | $21.76 | 1 |
| 2024-10-28 | 21.76 | $21.76 | — |
| 2024-10-25 | 21.76 | $21.76 | — |
| 2024-10-24 | 21.76 | $21.76 | — |
| 2024-10-23 | 21.76 | $21.76 | — |
| 2024-10-22 | 21.76 | $21.76 | — |
| 2024-10-21 | 21.76 | $21.76 | — |
| 2024-10-18 | 21.76 | $21.76 | — |
| 2024-10-17 | 21.76 | $21.76 | — |
| 2024-10-16 | 21.76 | $21.76 | — |
| 2024-10-15 | 21.76 | $21.76 | — |
| 2024-10-14 | 21.76 | $21.76 | — |
| 2024-10-11 | 21.76 | $21.76 | — |
| 2024-10-10 | 21.76 | $21.76 | — |
| 2024-10-09 | 21.76 | $21.76 | — |
| 2024-10-08 | 21.76 | $21.76 | — |
| 2024-10-07 | 21.76 | $21.76 | — |
| 2024-10-04 | 21.76 | $21.76 | — |
| 2024-10-03 | 21.76 | $21.76 | — |
| 2024-10-02 | 21.76 | $21.76 | — |
| 2024-10-01 | 21.76 | $21.76 | — |
| 2024-09-30 | 21.76 | $21.76 | — |
| 2024-09-27 | 21.76 | $21.76 | — |
| 2024-09-26 | 21.76 | $21.76 | — |
| 2024-09-25 | 21.76 | $21.76 | — |
| 2024-09-24 | 21.76 | $21.76 | — |
| 2024-09-23 | 21.76 | $21.76 | — |
| 2024-09-20 | 21.76 | $21.76 | — |
| 2024-09-19 | 21.76 | $21.76 | — |
| 2024-09-18 | 21.76 | $21.76 | — |
| 2024-09-17 | 21.76 | $21.76 | — |
| 2024-09-16 | 21.76 | $21.76 | — |
| 2024-09-13 | 21.76 | $21.76 | — |
| 2024-09-12 | 21.76 | $21.76 | — |
| 2024-09-11 | 21.76 | $21.76 | — |
| 2024-09-10 | 21.76 | $21.76 | — |
| 2024-09-09 | 21.91 | $21.76 | — |
| 2024-09-06 | 22.06 | $21.76 | — |
| 2024-09-05 | 22.21 | $21.76 | — |
| 2024-09-04 | 22.36 | $21.76 | — |
| 2024-09-03 | 22.51 | $21.76 | — |
| 2024-08-30 | 22.66 | $21.76 | — |
| 2024-08-29 | 22.81 | $21.76 | — |
| 2024-08-28 | 22.96 | $21.76 | — |
| 2024-08-27 | 23.11 | $21.76 | — |
| 2024-08-26 | 23.26 | $21.76 | — |
| 2024-08-23 | 23.40 | $21.76 | — |
| 2024-08-22 | 23.55 | $21.76 | — |
| 2024-08-21 | 23.70 | $21.76 | — |
| 2024-08-20 | 23.85 | $21.76 | — |
| 2024-08-19 | 24.00 | $21.76 | — |
| 2024-08-16 | 24.15 | $21.76 | — |
| 2024-08-15 | 24.30 | $21.76 | — |
| 2024-08-14 | 24.45 | $21.76 | — |
| 2024-08-13 | 24.60 | $21.76 | 803 |
| 2024-08-12 | 24.75 | $24.75 | — |
| 2024-08-09 | 24.75 | $24.75 | — |
| 2024-08-08 | 24.75 | $24.75 | — |
| 2024-08-07 | 24.75 | $24.75 | — |
| 2024-08-06 | 24.75 | $24.75 | — |
| 2024-08-05 | 24.75 | $24.75 | — |
| 2024-08-02 | 24.75 | $24.75 | — |
| 2024-08-01 | 24.75 | $24.75 | — |
| 2024-07-31 | 24.75 | $24.75 | — |
| 2024-07-30 | 24.75 | $24.75 | — |
| 2024-07-29 | 24.75 | $24.75 | — |
| 2024-07-26 | 24.75 | $24.75 | — |
| 2024-07-25 | 24.75 | $24.75 | — |
| 2024-07-24 | 24.75 | $24.75 | — |
| 2024-07-23 | 24.75 | $24.75 | — |
| 2024-07-22 | 24.75 | $24.75 | — |
| 2024-07-19 | 24.75 | $24.75 | — |
| 2024-07-18 | 24.75 | $24.75 | — |
| 2024-07-17 | 24.75 | $24.75 | — |
| 2024-07-16 | 24.75 | $24.75 | — |
| 2024-07-15 | 24.75 | $24.75 | — |
| 2024-07-12 | 24.75 | $24.75 | — |
| 2024-07-11 | 24.75 | $24.75 | — |
| 2024-07-10 | 24.75 | $24.75 | — |
| 2024-07-09 | 24.75 | $24.75 | — |
| 2024-07-08 | 24.61 | $24.75 | — |
| 2024-07-05 | 24.47 | $24.75 | — |
| 2024-07-03 | 24.33 | $24.75 | — |
| 2024-07-02 | 24.18 | $24.75 | — |
| 2024-07-01 | 24.04 | $24.75 | — |
| 2024-06-28 | 23.90 | $24.75 | — |
| 2024-06-27 | 23.76 | $24.75 | — |
| 2024-06-26 | 23.62 | $24.75 | — |
| 2024-06-25 | 23.48 | $24.75 | — |
| 2024-06-24 | 23.34 | $24.75 | — |
| 2024-06-21 | 23.19 | $24.75 | — |
| 2024-06-20 | 23.05 | $24.75 | — |
| 2024-06-18 | 23.04 | $24.75 | — |
| 2024-06-17 | 23.03 | $24.75 | — |
| 2024-06-14 | 23.02 | $24.75 | — |
| 2024-06-13 | 23.01 | $24.75 | — |
| 2024-06-12 | 23.00 | $24.75 | — |
| 2024-06-11 | 23.00 | $24.75 | — |
| 2024-06-10 | 22.99 | $24.75 | 100 |
| 2024-06-07 | 22.98 | $21.92 | — |
| 2024-06-06 | 23.12 | $21.92 | — |
| 2024-06-05 | 23.20 | $21.92 | — |
| 2024-06-04 | 23.11 | $21.92 | — |
| 2024-06-03 | 23.01 | $21.92 | — |
| 2024-05-31 | 22.92 | $21.92 | — |
| 2024-05-30 | 22.83 | $21.92 | — |
| 2024-05-29 | 22.74 | $21.92 | — |
| 2024-05-28 | 22.65 | $21.92 | — |
| 2024-05-24 | 22.56 | $21.92 | — |
| 2024-05-23 | 22.47 | $21.92 | — |
| 2024-05-22 | 22.38 | $21.92 | 227 |
| 2024-05-21 | 22.29 | $24.56 | — |
| 2024-05-20 | 22.07 | $24.56 | — |
| 2024-05-17 | 21.85 | $24.56 | — |
| 2024-05-16 | 21.62 | $24.56 | — |
| 2024-05-15 | 21.40 | $24.56 | — |
| 2024-05-14 | 21.18 | $24.56 | — |
| 2024-05-13 | 20.96 | $24.56 | — |
| 2024-05-10 | 20.73 | $24.56 | 381 |
| 2024-05-09 | 20.51 | $24.88 | 807 |
| 2024-05-08 | 20.27 | $23.35 | 400 |
| 2024-05-07 | 20.11 | $20.11 | — |
| 2024-05-06 | 20.11 | $20.11 | — |
| 2024-05-03 | 20.11 | $20.11 | — |
| 2024-05-02 | 20.11 | $20.11 | — |
| 2024-05-01 | 20.11 | $20.11 | — |
| 2024-04-30 | 20.11 | $20.11 | — |
| 2024-04-29 | 20.11 | $20.11 | — |
| 2024-04-26 | 20.11 | $20.11 | — |
| 2024-04-25 | 20.11 | $20.11 | — |
| 2024-04-24 | 20.11 | $20.11 | — |
| 2024-04-23 | 20.11 | $20.11 | — |
| 2024-04-22 | 20.11 | $20.11 | — |
| 2024-04-19 | 20.11 | $20.11 | — |
| 2024-04-18 | 20.11 | $20.11 | — |
| 2024-04-17 | 20.11 | $20.11 | — |
| 2024-04-16 | 20.05 | $20.11 | — |
| 2024-04-15 | 20.00 | $20.11 | — |
| 2024-04-12 | 19.94 | $20.11 | — |
| 2024-04-11 | 19.89 | $20.11 | — |
| 2024-04-10 | 19.83 | $20.11 | — |
| 2024-04-09 | 19.78 | $20.11 | — |
| 2024-04-08 | 19.72 | $20.11 | — |
| 2024-04-05 | 19.67 | $20.11 | — |
| 2024-04-04 | 19.61 | $20.11 | — |
| 2024-04-03 | 19.56 | $20.11 | — |
| 2024-04-02 | 19.50 | $20.11 | — |
| 2024-04-01 | 19.44 | $20.11 | — |
| 2024-03-28 | 19.39 | $20.11 | — |
| 2024-03-27 | 19.33 | $20.11 | — |
| 2024-03-26 | 19.28 | $20.11 | — |
| 2024-03-25 | 19.22 | $20.11 | — |
| 2024-03-22 | 19.17 | $20.11 | — |
| 2024-03-21 | 19.11 | $20.11 | — |
| 2024-03-20 | 19.06 | $20.11 | 100 |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 18.92 | $19.00 | — |
| 2024-02-20 | 18.84 | $19.00 | — |
| 2024-02-16 | 18.76 | $19.00 | — |
| 2024-02-15 | 18.69 | $19.00 | — |
| 2024-02-14 | 18.61 | $19.00 | — |
| 2024-02-13 | 18.53 | $19.00 | — |
| 2024-02-12 | 18.45 | $19.00 | — |
| 2024-02-09 | 18.37 | $19.00 | — |
| 2024-02-08 | 18.29 | $19.00 | — |
| 2024-02-07 | 18.22 | $19.00 | — |
| 2024-02-06 | 18.14 | $19.00 | — |
| 2024-02-05 | 18.06 | $19.00 | — |
| 2024-02-02 | 17.98 | $19.00 | — |
| 2024-02-01 | 17.90 | $19.00 | — |
| 2024-01-31 | 17.82 | $19.00 | — |
| 2024-01-30 | 17.74 | $19.00 | — |
| 2024-01-29 | 17.67 | $19.00 | — |
| 2024-01-26 | 17.59 | $19.00 | — |
| 2024-01-25 | 17.51 | $19.00 | 100 |
| 2024-01-24 | 17.43 | $17.43 | — |
| 2024-01-23 | 17.43 | $17.43 | — |
| 2024-01-22 | 17.43 | $17.43 | — |
| 2024-01-19 | 17.43 | $17.43 | — |
| 2024-01-18 | 17.43 | $17.43 | — |
| 2024-01-17 | 17.43 | $17.43 | — |
| 2024-01-16 | 17.43 | $17.43 | — |
| 2024-01-12 | 17.43 | $17.43 | — |
| 2024-01-11 | 17.38 | $17.43 | — |
| 2024-01-10 | 17.34 | $17.43 | — |
| 2024-01-09 | 17.29 | $17.43 | — |
| 2024-01-08 | 17.24 | $17.43 | — |
| 2024-01-05 | 17.20 | $17.43 | — |
| 2024-01-04 | 17.15 | $17.43 | — |
| 2024-01-03 | 17.10 | $17.43 | — |
| 2024-01-02 | 17.06 | $17.43 | — |
| 2023-12-29 | 17.01 | $17.43 | — |
| 2023-12-28 | 16.97 | $17.43 | — |
| 2023-12-27 | 16.92 | $17.43 | — |
| 2023-12-26 | 16.87 | $17.43 | — |
| 2023-12-22 | 16.83 | $17.43 | — |
| 2023-12-21 | 16.78 | $17.43 | — |
| 2023-12-20 | 16.73 | $17.43 | — |
| 2023-12-19 | 16.69 | $17.43 | — |
| 2023-12-18 | 16.64 | $17.43 | — |
| 2023-12-15 | 16.59 | $17.43 | — |
| 2023-12-14 | 16.52 | $17.43 | 250 |
| 2023-12-13 | 16.45 | $16.50 | — |
| 2023-12-12 | 16.43 | $16.50 | — |
| 2023-12-11 | 16.40 | $16.50 | — |
| 2023-12-08 | 16.38 | $16.50 | — |
| 2023-12-07 | 16.35 | $16.50 | — |
| 2023-12-06 | 16.33 | $16.50 | — |
| 2023-12-05 | 16.30 | $16.50 | — |
| 2023-12-04 | 16.28 | $16.50 | — |
| 2023-12-01 | 16.25 | $16.50 | — |
| 2023-11-30 | 16.23 | $16.50 | — |
| 2023-11-29 | 16.20 | $16.50 | — |
| 2023-11-28 | 16.18 | $16.50 | — |
| 2023-11-27 | 16.15 | $16.50 | — |
| 2023-11-24 | 16.13 | $16.50 | — |
| 2023-11-22 | 16.10 | $16.50 | — |
| 2023-11-21 | 16.08 | $16.50 | — |
| 2023-11-20 | 16.05 | $16.50 | — |
| 2023-11-17 | 16.03 | $16.50 | 200 |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 15.94 | $16.00 | — |
| 2023-10-05 | 15.87 | $16.00 | — |
| 2023-10-04 | 15.81 | $16.00 | — |
| 2023-10-03 | 15.74 | $16.00 | — |
| 2023-10-02 | 15.68 | $16.00 | — |
| 2023-09-29 | 15.61 | $16.00 | — |
| 2023-09-28 | 15.55 | $16.00 | — |
| 2023-09-27 | 15.48 | $16.00 | — |
| 2023-09-26 | 15.42 | $16.00 | — |
| 2023-09-25 | 15.35 | $16.00 | — |
| 2023-09-22 | 15.29 | $16.00 | — |
| 2023-09-21 | 15.22 | $16.00 | — |
| 2023-09-20 | 15.16 | $16.00 | — |
| 2023-09-19 | 15.09 | $16.00 | — |
| 2023-09-18 | 15.03 | $16.00 | — |
| 2023-09-15 | 14.96 | $16.00 | — |
| 2023-09-14 | 14.90 | $16.00 | — |
| 2023-09-13 | 14.83 | $16.00 | — |
| 2023-09-12 | 14.77 | $16.00 | 250 |
| 2023-09-11 | 14.75 | $14.70 | — |
| 2023-09-08 | 14.80 | $14.70 | — |
| 2023-09-07 | 14.85 | $14.70 | — |
| 2023-09-06 | 14.90 | $14.70 | — |
| 2023-09-05 | 14.95 | $14.70 | — |
| 2023-09-01 | 15.00 | $14.70 | — |
| 2023-08-31 | 15.05 | $14.70 | — |
| 2023-08-30 | 15.10 | $14.70 | — |
| 2023-08-29 | 15.15 | $14.70 | — |
| 2023-08-28 | 15.20 | $14.70 | — |
| 2023-08-25 | 15.29 | $14.70 | — |
| 2023-08-24 | 15.37 | $14.70 | — |
| 2023-08-23 | 15.46 | $14.70 | — |
| 2023-08-22 | 15.55 | $14.70 | — |
| 2023-08-21 | 15.64 | $14.70 | — |
| 2023-08-18 | 15.73 | $14.70 | — |
| 2023-08-17 | 15.84 | $14.70 | — |
| 2023-08-16 | 15.96 | $14.70 | — |
| 2023-08-15 | 16.07 | $14.70 | 100 |
| 2023-08-14 | 16.19 | $15.70 | — |
| 2023-08-11 | 16.25 | $15.70 | — |
| 2023-08-10 | 16.32 | $15.70 | — |
| 2023-08-09 | 16.38 | $15.70 | — |
| 2023-08-08 | 16.45 | $15.70 | — |
| 2023-08-07 | 16.51 | $15.70 | — |
| 2023-08-04 | 16.58 | $15.70 | — |
| 2023-08-03 | 16.64 | $15.70 | — |
| 2023-08-02 | 16.71 | $15.70 | — |
| 2023-08-01 | 16.77 | $15.70 | 813 |
| 2023-07-31 | 16.84 | $16.42 | — |
| 2023-07-28 | 16.87 | $16.42 | 100 |
| 2023-07-27 | 16.89 | $16.47 | — |
| 2023-07-26 | 16.92 | $16.47 | — |
| 2023-07-25 | 16.95 | $16.47 | — |
| 2023-07-24 | 16.97 | $16.47 | 100 |
| 2023-07-21 | 17.00 | $17.00 | — |
| 2023-07-20 | 17.00 | $17.00 | — |
| 2023-07-19 | 17.00 | $17.00 | — |
| 2023-07-18 | 17.00 | $17.00 | — |
| 2023-07-17 | 17.00 | $17.00 | — |
| 2023-07-14 | 17.00 | $17.00 | — |
| 2023-07-13 | 17.00 | $17.00 | — |
| 2023-07-12 | 17.00 | $17.00 | — |
| 2023-07-11 | 17.00 | $17.00 | — |
| 2023-07-10 | 17.00 | $17.00 | — |
| 2023-07-07 | 17.00 | $17.00 | — |
| 2023-07-06 | 17.00 | $17.00 | — |
| 2023-07-05 | 17.00 | $17.00 | — |
| 2023-07-03 | 17.00 | $17.00 | — |
| 2023-06-30 | 17.00 | $17.00 | — |
| 2023-06-29 | 17.00 | $17.00 | — |
| 2023-06-28 | 17.00 | $17.00 | — |
| 2023-06-27 | 17.00 | $17.00 | — |
| 2023-06-26 | 17.00 | $17.00 | — |
| 2023-06-23 | 17.00 | $17.00 | — |
| 2023-06-22 | 17.00 | $17.00 | — |
| 2023-06-21 | 17.00 | $17.00 | — |
| 2023-06-20 | 17.00 | $17.00 | — |
| 2023-06-16 | 17.00 | $17.00 | — |
| 2023-06-15 | 17.00 | $17.00 | — |
| 2023-06-14 | 17.00 | $17.00 | — |
| 2023-06-13 | 17.00 | $17.00 | — |
| 2023-06-12 | 17.00 | $17.00 | — |
| 2023-06-09 | 17.00 | $17.00 | — |
| 2023-06-08 | 17.00 | $17.00 | — |
| 2023-06-07 | 17.00 | $17.00 | — |
| 2023-06-06 | 17.00 | $17.00 | — |
| 2023-06-05 | 17.00 | $17.00 | — |
| 2023-06-02 | 17.00 | $17.00 | — |
| 2023-06-01 | 17.00 | $17.00 | — |
| 2023-05-31 | 17.00 | $17.00 | — |
| 2023-05-30 | 17.00 | $17.00 | — |
| 2023-05-26 | 17.03 | $17.00 | — |
| 2023-05-25 | 17.05 | $17.00 | — |
| 2023-05-24 | 17.08 | $17.00 | — |
| 2023-05-23 | 17.10 | $17.00 | — |
| 2023-05-22 | 17.13 | $17.00 | — |
| 2023-05-19 | 17.16 | $17.00 | — |
| 2023-05-18 | 17.18 | $17.00 | — |
| 2023-05-17 | 17.21 | $17.00 | — |
| 2023-05-16 | 17.23 | $17.00 | 100 |
| 2023-05-15 | 17.22 | $17.00 | — |
| 2023-05-12 | 17.20 | $17.00 | — |
| 2023-05-11 | 17.18 | $17.00 | — |
| 2023-05-10 | 17.16 | $17.00 | — |
| 2023-05-09 | 17.15 | $17.00 | — |
| 2023-05-08 | 17.13 | $17.00 | — |
| 2023-05-05 | 17.11 | $17.00 | — |
| 2023-05-04 | 17.09 | $17.00 | — |
| 2023-05-03 | 17.08 | $17.00 | — |
| 2023-05-02 | 17.06 | $17.00 | 986 |
| 2023-05-01 | 17.04 | $17.52 | — |
| 2023-04-28 | 17.00 | $17.52 | — |
| 2023-04-27 | 16.95 | $17.52 | — |
| 2023-04-26 | 16.91 | $17.52 | — |
| 2023-04-25 | 16.87 | $17.52 | — |
| 2023-04-24 | 16.82 | $17.52 | — |
| 2023-04-21 | 16.78 | $17.52 | — |
| 2023-04-20 | 16.74 | $17.52 | — |
| 2023-04-19 | 16.69 | $17.52 | 201 |
| 2023-04-18 | 16.65 | $16.65 | — |
| 2023-04-17 | 16.65 | $16.65 | — |
| 2023-04-14 | 16.65 | $16.65 | — |
| 2023-04-13 | 16.65 | $16.65 | — |
| 2023-04-12 | 16.65 | $16.65 | — |
| 2023-04-11 | 16.65 | $16.65 | — |
| 2023-04-10 | 16.65 | $16.65 | — |
| 2023-04-06 | 16.65 | $16.65 | — |
| 2023-04-05 | 16.65 | $16.65 | — |
| 2023-04-04 | 16.65 | $16.65 | — |
| 2023-04-03 | 16.65 | $16.65 | — |
| 2023-03-31 | 16.65 | $16.65 | — |
| 2023-03-30 | 16.65 | $16.65 | — |
| 2023-03-29 | 16.65 | $16.65 | — |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.40 | $16.65 | — |
| 2023-03-03 | 16.15 | $16.65 | — |
| 2023-03-02 | 15.89 | $16.65 | — |
| 2023-03-01 | 15.64 | $16.65 | — |
| 2023-02-28 | 15.39 | $16.65 | — |
| 2023-02-27 | 15.14 | $16.65 | — |
| 2023-02-24 | 14.88 | $16.65 | — |
| 2023-02-23 | 14.63 | $16.65 | — |
| 2023-02-22 | 14.38 | $16.65 | — |
| 2023-02-21 | 14.13 | $16.65 | — |
| 2023-02-17 | 13.87 | $16.65 | — |
| 2023-02-16 | 13.62 | $16.65 | — |
| 2023-02-15 | 13.37 | $16.65 | — |
| 2023-02-14 | 13.12 | $16.65 | — |
| 2023-02-13 | 12.86 | $16.65 | — |
| 2023-02-10 | 12.61 | $16.65 | — |
| 2023-02-09 | 12.59 | $16.65 | — |
| 2023-02-08 | 12.34 | $16.65 | — |
| 2023-02-07 | 12.09 | $16.65 | 100 |
| 2023-02-06 | 11.83 | $11.60 | — |
| 2023-02-03 | 11.83 | $11.60 | — |
| 2023-02-02 | 11.83 | $11.60 | — |
| 2023-02-01 | 11.83 | $11.60 | — |
| 2023-01-31 | 11.83 | $11.60 | — |
| 2023-01-30 | 11.83 | $11.60 | — |
| 2023-01-27 | 11.83 | $11.60 | — |
| 2023-01-26 | 11.83 | $11.60 | — |
| 2023-01-25 | 11.83 | $11.60 | — |
| 2023-01-24 | 11.83 | $11.60 | — |
| 2023-01-23 | 11.83 | $11.60 | — |
| 2023-01-20 | 11.83 | $11.60 | — |
| 2023-01-19 | 11.83 | $11.60 | — |
| 2023-01-18 | 11.83 | $11.60 | — |
| 2023-01-17 | 11.83 | $11.60 | — |
| 2023-01-13 | 11.83 | $11.60 | — |
| 2023-01-12 | 11.83 | $16.26 | 800 |
| 2023-01-11 | 11.60 | $11.60 | — |
| 2023-01-10 | 11.60 | $11.60 | — |
| 2023-01-09 | 11.60 | $11.60 | — |
| 2023-01-06 | 11.60 | $11.60 | — |
| 2023-01-05 | 11.60 | $11.60 | — |
| 2023-01-04 | 11.60 | $11.60 | — |
| 2023-01-03 | 11.60 | $11.60 | — |
| 2022-12-30 | 11.60 | $11.60 | — |
| 2022-12-29 | 11.60 | $11.60 | — |
| 2022-12-28 | 11.60 | $11.60 | — |
| 2022-12-27 | 11.60 | $11.60 | — |
| 2022-12-23 | 11.60 | $11.60 | — |
| 2022-12-22 | 11.60 | $11.60 | — |
| 2022-12-21 | 11.60 | $11.60 | — |
| 2022-12-20 | 11.60 | $11.60 | — |
| 2022-12-19 | 11.60 | $11.60 | — |
| 2022-12-16 | 11.60 | $11.60 | — |
| 2022-12-15 | 11.60 | $11.60 | — |
| 2022-12-14 | 11.60 | $11.60 | — |
| 2022-12-13 | 11.60 | $11.60 | — |
| 2022-12-12 | 11.60 | $11.60 | — |
| 2022-12-09 | 11.60 | $11.60 | — |
| 2022-12-08 | 11.60 | $11.60 | — |
| 2022-12-07 | 11.60 | $11.60 | — |
| 2022-12-06 | 11.60 | $11.60 | — |
| 2022-12-05 | 11.60 | $11.60 | — |
| 2022-12-02 | 11.60 | $11.60 | — |
| 2022-12-01 | 11.60 | $11.60 | — |
| 2022-11-30 | 11.60 | $11.60 | — |
| 2022-11-29 | 11.60 | $11.60 | — |
| 2022-11-28 | 11.60 | $11.60 | — |
| 2022-11-25 | 11.60 | $11.60 | — |
| 2022-11-23 | 11.60 | $11.60 | — |
| 2022-11-22 | 11.60 | $11.60 | — |
| 2022-11-21 | 11.60 | $11.60 | — |
| 2022-11-18 | 11.60 | $11.60 | — |
| 2022-11-17 | 11.60 | $11.60 | — |
| 2022-11-16 | 11.60 | $11.60 | — |
| 2022-11-15 | 11.60 | $11.60 | — |
| 2022-11-14 | 11.60 | $11.60 | — |
| 2022-11-11 | 11.60 | $11.60 | — |
| 2022-11-10 | 11.60 | $11.60 | — |
| 2022-11-09 | 11.60 | $11.60 | — |
| 2022-11-08 | 11.60 | $11.60 | — |
| 2022-11-07 | 11.60 | $11.60 | — |
| 2022-11-04 | 11.60 | $11.60 | — |
| 2022-11-03 | 11.60 | $11.60 | — |
| 2022-11-02 | 11.60 | $11.60 | — |
| 2022-11-01 | 11.60 | $11.60 | — |
| 2022-10-31 | 11.60 | $11.60 | — |
| 2022-10-28 | 11.60 | $11.60 | — |
| 2022-10-27 | 11.60 | $11.60 | — |
| 2022-10-26 | 11.60 | $11.60 | — |
| 2022-10-25 | 11.60 | $11.60 | — |
| 2022-10-24 | 11.60 | $11.60 | — |
| 2022-10-21 | 11.60 | $11.60 | — |
| 2022-10-20 | 11.60 | $11.60 | — |
| 2022-10-19 | 11.60 | $11.60 | — |
| 2022-10-18 | 11.60 | $11.60 | — |
| 2022-10-17 | 11.60 | $11.60 | — |
| 2022-10-14 | 11.60 | $11.60 | — |
| 2022-10-13 | 11.60 | $11.60 | — |
| 2022-10-12 | 11.60 | $11.60 | — |
| 2022-10-11 | 11.60 | $11.60 | — |
| 2022-10-10 | 11.60 | $11.60 | — |
| 2022-10-07 | 11.60 | $11.60 | — |
| 2022-10-06 | 11.60 | $11.60 | — |
| 2022-10-05 | 11.60 | $11.60 | — |
| 2022-10-04 | 11.60 | $11.60 | — |
| 2022-10-03 | 11.60 | $11.60 | — |
| 2022-09-30 | 11.60 | $11.60 | — |
| 2022-09-29 | 11.60 | $11.60 | — |
| 2022-09-28 | 11.60 | $11.60 | — |
| 2022-09-27 | 11.60 | $11.60 | — |
| 2022-09-26 | 11.60 | $11.60 | — |
| 2022-09-23 | 11.60 | $11.60 | — |
| 2022-09-22 | 11.60 | $11.60 | — |
| 2022-09-21 | 11.60 | $11.60 | — |
| 2022-09-20 | 11.60 | $11.60 | — |
| 2022-09-19 | 11.60 | $11.60 | — |
| 2022-09-16 | 11.60 | $11.60 | — |
| 2022-09-15 | 11.60 | $11.60 | — |
| 2022-09-14 | 11.60 | $11.60 | — |
| 2022-09-13 | 11.60 | $11.60 | — |
| 2022-09-12 | 11.60 | $11.60 | — |
| 2022-09-09 | 11.60 | $11.60 | — |
| 2022-09-08 | 11.60 | $11.60 | — |
| 2022-09-07 | 11.60 | $11.60 | — |
| 2022-09-06 | 11.60 | $11.60 | — |
| 2022-09-02 | 11.60 | $11.60 | — |
| 2022-09-01 | 11.60 | $11.60 | — |
| 2022-08-31 | 11.60 | $11.60 | — |
| 2022-08-30 | 11.60 | $11.60 | — |
| 2022-08-29 | 11.60 | $11.60 | — |
| 2022-08-26 | 11.60 | $11.60 | — |
| 2022-08-25 | 11.60 | $11.60 | — |
| 2022-08-24 | 11.60 | $11.60 | — |
| 2022-08-23 | 11.60 | $11.60 | — |
| 2022-08-22 | 11.60 | $11.60 | — |
| 2022-08-19 | 11.60 | $11.60 | — |
| 2022-08-18 | 11.60 | $11.60 | — |
| 2022-08-17 | 11.60 | $11.60 | — |
| 2022-08-16 | 11.60 | $11.60 | — |
| 2022-08-15 | 11.60 | $11.60 | — |
| 2022-08-12 | 11.60 | $11.60 | — |
| 2022-08-11 | 11.60 | $11.60 | — |
| 2022-08-10 | 11.60 | $11.60 | — |
| 2022-08-09 | 11.60 | $11.60 | — |
| 2022-08-08 | 11.60 | $11.60 | — |
| 2022-08-05 | 11.60 | $11.60 | — |
| 2022-08-04 | 11.66 | $11.60 | — |
| 2022-08-03 | 11.72 | $11.60 | — |
| 2022-08-02 | 11.77 | $11.60 | — |
| 2022-08-01 | 11.83 | $11.60 | — |
| 2022-07-29 | 11.89 | $11.60 | — |
| 2022-07-28 | 11.95 | $11.60 | — |
| 2022-07-27 | 12.00 | $11.60 | — |
| 2022-07-26 | 12.06 | $11.60 | — |
| 2022-07-25 | 12.12 | $11.60 | — |
| 2022-07-22 | 12.18 | $11.60 | — |
| 2022-07-21 | 12.23 | $11.60 | — |
| 2022-07-20 | 12.29 | $11.60 | — |
| 2022-07-19 | 12.35 | $11.60 | — |
| 2022-07-18 | 12.41 | $11.60 | — |
| 2022-07-15 | 12.46 | $11.60 | — |
| 2022-07-14 | 12.52 | $11.60 | — |
| 2022-07-13 | 12.58 | $11.60 | — |
| 2022-07-12 | 12.64 | $11.60 | — |
| 2022-07-11 | 12.69 | $11.60 | 500 |
| 2022-07-08 | 12.75 | $12.75 | — |
| 2022-07-07 | 12.75 | $12.75 | — |
| 2022-07-06 | 12.75 | $12.75 | — |
| 2022-07-05 | 12.75 | $12.75 | — |
| 2022-07-01 | 12.75 | $12.75 | — |
| 2022-06-30 | 12.75 | $12.75 | — |
| 2022-06-29 | 12.75 | $12.75 | — |
| 2022-06-28 | 12.75 | $12.75 | — |
| 2022-06-27 | 12.75 | $12.75 | — |
| 2022-06-24 | 12.75 | $12.75 | — |
| 2022-06-23 | 12.75 | $12.75 | — |
| 2022-06-22 | 12.75 | $12.75 | — |
| 2022-06-21 | 12.75 | $12.75 | — |
| 2022-06-17 | 12.75 | $12.75 | — |
| 2022-06-16 | 12.75 | $12.75 | 200 |
| 2022-06-15 | 12.75 | $12.75 | — |
| 2022-06-14 | 12.75 | $12.75 | — |
| 2022-06-13 | 12.75 | $12.75 | — |
| 2022-06-10 | 12.75 | $12.75 | — |
| 2022-06-09 | 12.75 | $12.75 | — |
| 2022-06-08 | 12.75 | $12.75 | — |
| 2022-06-07 | 12.75 | $12.75 | — |
| 2022-06-06 | 12.75 | $12.75 | — |
| 2022-06-03 | 12.81 | $12.75 | — |
| 2022-06-02 | 12.88 | $12.75 | — |
| 2022-06-01 | 12.94 | $12.75 | — |
| 2022-05-31 | 13.00 | $12.75 | — |
| 2022-05-27 | 13.06 | $12.75 | — |
| 2022-05-26 | 13.13 | $12.75 | — |
| 2022-05-25 | 13.19 | $12.75 | — |
| 2022-05-24 | 13.25 | $12.75 | — |
| 2022-05-23 | 13.31 | $12.75 | — |
| 2022-05-20 | 13.38 | $12.75 | — |
| 2022-05-19 | 13.44 | $12.75 | — |
| 2022-05-18 | 13.50 | $12.75 | — |
| 2022-05-17 | 13.56 | $12.75 | — |
| 2022-05-16 | 13.63 | $12.75 | — |
| 2022-05-13 | 13.69 | $12.75 | — |
| 2022-05-12 | 13.75 | $12.75 | — |
| 2022-05-11 | 13.83 | $12.75 | — |
| 2022-05-10 | 13.91 | $12.75 | — |
| 2022-05-09 | 13.99 | $12.75 | 400 |
| 2022-05-06 | 14.07 | $14.00 | — |
| 2022-05-05 | 14.08 | $14.00 | — |
| 2022-05-04 | 14.10 | $14.00 | — |
| 2022-05-03 | 14.12 | $14.00 | 570 |
| 2022-05-02 | 14.13 | $14.00 | — |
| 2022-04-29 | 14.15 | $14.00 | — |
| 2022-04-28 | 14.17 | $14.00 | — |
| 2022-04-27 | 14.18 | $14.00 | — |
| 2022-04-26 | 14.20 | $14.00 | — |
| 2022-04-25 | 14.21 | $14.00 | — |
| 2022-04-22 | 14.23 | $14.00 | — |
| 2022-04-21 | 14.25 | $14.00 | — |
| 2022-04-20 | 14.26 | $14.00 | — |
| 2022-04-19 | 14.28 | $14.00 | — |
| 2022-04-18 | 14.30 | $14.00 | — |
| 2022-04-14 | 14.31 | $14.00 | 200 |
| 2022-04-13 | 14.33 | $14.33 | — |
| 2022-04-12 | 14.33 | $14.33 | — |
| 2022-04-11 | 14.33 | $14.33 | — |
| 2022-04-08 | 14.33 | $14.33 | — |
| 2022-04-07 | 14.33 | $14.33 | — |
| 2022-04-06 | 14.33 | $14.33 | — |
| 2022-04-05 | 14.33 | $14.33 | — |
| 2022-04-04 | 14.33 | $14.33 | — |
| 2022-04-01 | 14.33 | $14.33 | — |
| 2022-03-31 | 14.33 | $14.33 | — |
| 2022-03-30 | 14.33 | $14.33 | — |
| 2022-03-29 | 14.33 | $14.33 | — |
| 2022-03-28 | 14.33 | $14.33 | — |
| 2022-03-25 | 14.33 | $14.33 | — |
| 2022-03-24 | 14.33 | $14.33 | — |
| 2022-03-23 | 14.33 | $14.33 | — |
| 2022-03-22 | 14.33 | $14.33 | — |
| 2022-03-21 | 14.33 | $14.33 | — |
| 2022-03-18 | 14.33 | $14.33 | — |
| 2022-03-17 | 14.33 | $14.33 | — |
| 2022-03-16 | 14.33 | $14.33 | — |
| 2022-03-15 | 14.33 | $14.33 | — |
| 2022-03-14 | 14.33 | $14.33 | — |
| 2022-03-11 | 14.33 | $14.33 | — |
| 2022-03-10 | 14.33 | $14.33 | — |
| 2022-03-09 | 14.33 | $14.33 | — |
| 2022-03-08 | 14.33 | $14.33 | — |
| 2022-03-07 | 14.33 | $14.33 | — |
| 2022-03-04 | 14.36 | $14.33 | — |
| 2022-03-03 | 14.40 | $14.33 | — |
| 2022-03-02 | 14.43 | $14.33 | — |
| 2022-03-01 | 14.46 | $14.33 | — |
| 2022-02-28 | 14.50 | $14.33 | — |
| 2022-02-25 | 14.53 | $14.33 | — |
| 2022-02-24 | 14.56 | $14.33 | — |
| 2022-02-23 | 14.60 | $14.33 | — |
| 2022-02-22 | 14.63 | $14.33 | — |
| 2022-02-18 | 14.67 | $14.33 | — |
| 2022-02-17 | 14.71 | $14.33 | — |
| 2022-02-16 | 14.76 | $14.33 | — |
| 2022-02-15 | 14.80 | $14.33 | — |
| 2022-02-14 | 14.85 | $14.33 | — |
| 2022-02-11 | 14.90 | $14.33 | — |
| 2022-02-10 | 14.94 | $14.33 | — |
| 2022-02-09 | 14.99 | $14.33 | — |
| 2022-02-08 | 15.03 | $14.33 | — |
| 2022-02-07 | 15.08 | $14.33 | 400 |
| 2022-02-04 | 15.13 | $15.00 | — |
| 2022-02-03 | 15.14 | $15.00 | — |
| 2022-02-02 | 15.15 | $15.00 | — |
| 2022-02-01 | 15.16 | $15.00 | — |
| 2022-01-31 | 15.18 | $15.00 | — |
| 2022-01-28 | 15.19 | $15.00 | — |
| 2022-01-27 | 15.20 | $15.00 | — |
| 2022-01-26 | 15.21 | $15.00 | — |
| 2022-01-25 | 15.23 | $15.00 | — |
| 2022-01-24 | 15.24 | $15.00 | 400 |
| 2022-01-21 | 15.25 | $15.25 | — |
| 2022-01-20 | 15.25 | $15.25 | — |
| 2022-01-19 | 15.24 | $15.25 | — |
| 2022-01-18 | 15.24 | $15.25 | — |
| 2022-01-14 | 15.24 | $15.25 | — |
| 2022-01-13 | 15.24 | $15.25 | — |
| 2022-01-12 | 15.24 | $15.25 | — |
| 2022-01-11 | 15.24 | $15.25 | — |
| 2022-01-10 | 15.24 | $15.25 | — |
| 2022-01-07 | 15.24 | $15.25 | — |
| 2022-01-06 | 15.24 | $15.25 | — |
| 2022-01-05 | 15.24 | $15.25 | — |
| 2022-01-04 | 15.24 | $15.25 | — |
| 2022-01-03 | 15.24 | $15.25 | — |
| 2021-12-31 | 15.24 | $15.25 | — |
| 2021-12-30 | 15.24 | $15.25 | — |
| 2021-12-29 | 15.24 | $15.25 | — |
| 2021-12-28 | 15.24 | $15.25 | — |
| 2021-12-27 | 15.24 | $15.25 | — |
| 2021-12-23 | 15.24 | $15.25 | — |
| 2021-12-22 | 15.24 | $15.25 | — |
| 2021-12-21 | 15.24 | $15.10 | 400 |
| 2021-12-20 | 15.25 | $15.25 | — |
| 2021-12-17 | 15.25 | $15.25 | — |
| 2021-12-16 | 15.31 | $15.25 | — |
| 2021-12-15 | 15.38 | $15.25 | — |
| 2021-12-14 | 15.44 | $15.25 | — |
| 2021-12-13 | 15.50 | $15.25 | — |
| 2021-12-10 | 15.56 | $15.25 | — |
| 2021-12-09 | 15.63 | $15.25 | — |
| 2021-12-08 | 15.69 | $15.25 | — |
| 2021-12-07 | 15.75 | $15.25 | — |
| 2021-12-06 | 15.81 | $15.25 | — |
| 2021-12-03 | 15.88 | $15.25 | — |
| 2021-12-02 | 15.94 | $15.25 | — |
| 2021-12-01 | 16.00 | $15.25 | — |
| 2021-11-30 | 16.06 | $15.25 | — |
| 2021-11-29 | 16.13 | $15.25 | — |
| 2021-11-26 | 16.19 | $15.25 | — |
| 2021-11-24 | 16.25 | $15.25 | — |
| 2021-11-23 | 16.31 | $15.25 | — |
| 2021-11-22 | 16.38 | $15.25 | — |
| 2021-11-19 | 16.44 | $15.25 | 310 |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | — |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.52 | $16.50 | — |
| 2021-09-02 | 16.55 | $16.50 | — |
| 2021-09-01 | 16.57 | $16.50 | — |
| 2021-08-31 | 16.59 | $16.50 | — |
| 2021-08-30 | 16.61 | $16.50 | — |
| 2021-08-27 | 16.64 | $16.50 | — |
| 2021-08-26 | 16.66 | $16.50 | — |
| 2021-08-25 | 16.68 | $16.50 | — |
| 2021-08-24 | 16.70 | $16.50 | — |
| 2021-08-23 | 16.73 | $16.50 | — |
| 2021-08-20 | 16.75 | $16.50 | — |
| 2021-08-19 | 16.77 | $16.50 | — |
| 2021-08-18 | 16.79 | $16.50 | — |
| 2021-08-17 | 16.82 | $16.50 | — |
| 2021-08-16 | 16.84 | $16.50 | — |
| 2021-08-13 | 16.86 | $16.50 | — |
| 2021-08-12 | 16.88 | $16.50 | — |
| 2021-08-11 | 16.91 | $16.50 | — |
| 2021-08-10 | 16.93 | $16.50 | 100 |
| 2021-08-09 | 16.95 | $16.95 | — |
| 2021-08-06 | 16.95 | $16.95 | — |
| 2021-08-05 | 16.95 | $16.95 | — |
| 2021-08-04 | 16.95 | $16.95 | — |
| 2021-08-03 | 16.95 | $16.95 | — |
| 2021-08-02 | 16.95 | $16.95 | — |
| 2021-07-30 | 16.95 | $16.95 | — |
| 2021-07-29 | 16.95 | $16.95 | — |
| 2021-07-28 | 16.95 | $16.95 | — |
| 2021-07-27 | 16.95 | $16.95 | — |
| 2021-07-26 | 16.95 | $16.95 | — |
| 2021-07-23 | 16.95 | $16.95 | — |
| 2021-07-22 | 16.95 | $16.95 | — |
| 2021-07-21 | 16.95 | $16.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.71
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.60
Average
18.03
Maximum
24.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.71 | $18.75 | 5 |
| 2026-07-13 | 19.81 | $18.75 | 5 |
| 2026-07-10 | 19.92 | $18.75 | 5 |
| 2026-07-09 | 20.04 | $18.75 | 5 |
| 2026-07-08 | 20.18 | $18.75 | — |
| 2026-07-07 | 20.33 | $18.75 | — |
| 2026-07-06 | 20.50 | $18.75 | 5 |
| 2026-07-02 | 20.68 | $18.75 | 1000 |
| 2026-07-01 | 20.89 | $18.78 | 5 |
| 2026-06-30 | 21.11 | $18.78 | 250 |
| 2026-06-29 | 21.35 | $21.34 | 5 |
| 2026-06-26 | 21.35 | $21.34 | 5 |
| 2026-06-25 | 21.36 | $21.34 | 5 |
| 2026-06-24 | 21.36 | $21.34 | 5 |
| 2026-06-23 | 21.36 | $21.34 | 5 |
| 2026-06-22 | 21.36 | $21.34 | 5 |
| 2026-06-18 | 21.36 | $21.34 | 5 |
| 2026-06-17 | 21.36 | $21.34 | 5 |
| 2026-06-16 | 21.37 | $21.34 | 5 |
| 2026-06-15 | 21.37 | $21.34 | 5 |
| 2026-06-12 | 21.37 | $21.34 | 5 |
| 2026-06-11 | 21.38 | $21.34 | 5 |
| 2026-06-10 | 21.38 | $21.34 | 5 |
| 2026-06-09 | 21.39 | $21.34 | 5 |
| 2026-06-08 | 21.39 | $21.34 | — |
| 2026-06-05 | 21.40 | $21.34 | 5 |
| 2026-06-04 | 21.40 | $21.34 | 5 |
| 2026-06-03 | 21.41 | $21.34 | 5 |
| 2026-06-02 | 21.41 | $21.34 | 5 |
| 2026-06-01 | 21.42 | $21.34 | 5 |
| 2026-05-29 | 21.43 | $21.34 | 5 |
| 2026-05-28 | 21.44 | $21.34 | 10 |
| 2026-05-27 | 21.45 | $21.34 | 10 |
| 2026-05-26 | 21.46 | $21.34 | — |
| 2026-05-22 | 21.48 | $21.34 | 10 |
| 2026-05-21 | 21.49 | $21.34 | 10 |
| 2026-05-20 | 21.51 | $21.34 | 10 |
| 2026-05-19 | 21.52 | $21.34 | 10 |
| 2026-05-18 | 21.54 | $21.34 | 10 |
| 2026-05-15 | 21.56 | $21.34 | — |
| 2026-05-14 | 21.59 | $21.34 | 10 |
| 2026-05-13 | 21.61 | $21.34 | 10 |
| 2026-05-12 | 21.64 | $21.34 | 10 |
| 2026-05-11 | 21.67 | $21.34 | 10 |
| 2026-05-08 | 21.71 | $21.34 | 10 |
| 2026-05-07 | 21.75 | $21.34 | — |
| 2026-05-06 | 21.79 | $21.34 | 10 |
| 2026-05-05 | 21.84 | $21.34 | 10 |
| 2026-05-04 | 21.89 | $21.34 | 10 |
| 2026-05-01 | 21.95 | $21.34 | 10 |
| 2026-04-30 | 22.01 | $21.34 | 10 |
| 2026-04-29 | 22.08 | $21.34 | 180 |
| 2026-04-28 | 22.16 | $21.34 | 501 |
| 2026-04-27 | 22.25 | $20.40 | 180 |
| 2026-04-24 | 22.44 | $22.50 | 1 |
| 2026-04-23 | 22.43 | $22.50 | 1 |
| 2026-04-22 | 22.43 | $22.50 | 1 |
| 2026-04-21 | 22.42 | $22.50 | 1 |
| 2026-04-20 | 22.41 | $22.50 | 200 |
| 2026-04-17 | 22.40 | $22.40 | 1 |
| 2026-04-16 | 22.40 | $22.40 | 1 |
| 2026-04-15 | 22.40 | $22.40 | 1 |
| 2026-04-14 | 22.40 | $22.40 | 1 |
| 2026-04-13 | 22.40 | $22.40 | 1 |
| 2026-04-10 | 22.40 | $22.40 | 1 |
| 2026-04-09 | 22.40 | $22.40 | 1 |
| 2026-04-08 | 22.41 | $22.40 | 1 |
| 2026-04-07 | 22.41 | $22.40 | 1 |
| 2026-04-06 | 22.41 | $22.40 | 1 |
| 2026-04-02 | 22.41 | $22.40 | 1 |
| 2026-04-01 | 22.41 | $22.40 | 1 |
| 2026-03-31 | 22.41 | $22.40 | 1 |
| 2026-03-30 | 22.41 | $22.40 | 1 |
| 2026-03-27 | 22.41 | $22.40 | 1 |
| 2026-03-26 | 22.41 | $22.40 | 1 |
| 2026-03-25 | 22.41 | $22.40 | 1 |
| 2026-03-24 | 22.41 | $22.40 | 1 |
| 2026-03-23 | 22.42 | $22.40 | 1 |
| 2026-03-20 | 22.42 | $22.40 | 1 |
| 2026-03-19 | 22.42 | $22.40 | 1 |
| 2026-03-18 | 22.42 | $22.40 | 1 |
| 2026-03-17 | 22.42 | $22.40 | 1 |
| 2026-03-16 | 22.43 | $22.40 | — |
| 2026-03-13 | 22.43 | $22.40 | 1 |
| 2026-03-12 | 22.43 | $22.40 | 1 |
| 2026-03-11 | 22.44 | $22.40 | 1 |
| 2026-03-10 | 22.44 | $22.40 | 1 |
| 2026-03-09 | 22.44 | $22.40 | 1 |
| 2026-03-06 | 22.45 | $22.40 | 1 |
| 2026-03-05 | 22.45 | $22.40 | 1 |
| 2026-03-04 | 22.46 | $22.40 | 1 |
| 2026-03-03 | 22.46 | $22.40 | 1 |
| 2026-03-02 | 22.47 | $22.40 | 1 |
| 2026-02-27 | 22.48 | $22.40 | 1 |
| 2026-02-26 | 22.49 | $22.40 | 85 |
| 2026-02-25 | 22.50 | $22.40 | 85 |
| 2026-02-24 | 22.51 | $22.40 | 85 |
| 2026-02-23 | 22.52 | $22.40 | 85 |
| 2026-02-20 | 22.53 | $22.40 | — |
| 2026-02-19 | 22.54 | $22.40 | — |
| 2026-02-18 | 22.56 | $22.40 | — |
| 2026-02-17 | 22.57 | $22.40 | — |
| 2026-02-13 | 22.59 | $22.40 | 85 |
| 2026-02-12 | 22.61 | $22.40 | — |
| 2026-02-11 | 22.63 | $22.40 | — |
| 2026-02-10 | 22.66 | $22.40 | — |
| 2026-02-09 | 22.69 | $22.40 | — |
| 2026-02-06 | 22.72 | $22.40 | — |
| 2026-02-05 | 22.75 | $22.40 | 50 |
| 2026-02-04 | 22.79 | $22.40 | 50 |
| 2026-02-03 | 22.83 | $22.40 | 50 |
| 2026-02-02 | 22.87 | $22.40 | — |
| 2026-01-30 | 22.92 | $22.40 | 200 |
| 2026-01-29 | 22.98 | $23.22 | 50 |
| 2026-01-28 | 22.95 | $23.22 | 50 |
| 2026-01-27 | 22.92 | $23.22 | 50 |
| 2026-01-26 | 22.89 | $23.22 | 50 |
| 2026-01-23 | 22.86 | $23.22 | 50 |
| 2026-01-22 | 22.82 | $23.22 | 50 |
| 2026-01-21 | 22.78 | $23.22 | 50 |
| 2026-01-20 | 22.73 | $23.22 | 50 |
| 2026-01-16 | 22.68 | $23.22 | 50 |
| 2026-01-15 | 22.62 | $23.22 | 50 |
| 2026-01-14 | 22.56 | $23.22 | 50 |
| 2026-01-13 | 22.49 | $23.22 | 50 |
| 2026-01-12 | 22.41 | $23.22 | 50 |
| 2026-01-09 | 22.33 | $23.22 | 50 |
| 2026-01-08 | 22.23 | $23.22 | 50 |
| 2026-01-07 | 22.13 | $23.22 | 50 |
| 2026-01-06 | 22.01 | $23.22 | — |
| 2026-01-05 | 21.89 | $23.22 | 50 |
| 2026-01-02 | 21.75 | $23.22 | 50 |
| 2025-12-31 | 21.59 | $23.22 | 50 |
| 2025-12-30 | 21.42 | $23.22 | 935 |
| 2025-12-29 | 21.23 | $21.40 | 50 |
| 2025-12-26 | 21.21 | $21.40 | 50 |
| 2025-12-24 | 21.19 | $21.40 | — |
| 2025-12-23 | 21.17 | $21.40 | 50 |
| 2025-12-22 | 21.15 | $21.40 | 50 |
| 2025-12-19 | 21.12 | $21.40 | 50 |
| 2025-12-18 | 21.09 | $21.40 | 300 |
| 2025-12-17 | 21.06 | $21.00 | 50 |
| 2025-12-16 | 21.07 | $21.00 | 50 |
| 2025-12-15 | 21.07 | $21.00 | — |
| 2025-12-12 | 21.08 | $21.00 | — |
| 2025-12-11 | 21.09 | $21.00 | — |
| 2025-12-10 | 21.10 | $21.00 | 50 |
| 2025-12-09 | 21.11 | $21.00 | — |
| 2025-12-08 | 21.12 | $21.00 | 50 |
| 2025-12-05 | 21.14 | $21.00 | 50 |
| 2025-12-04 | 21.15 | $21.00 | 50 |
| 2025-12-03 | 21.17 | $21.00 | 50 |
| 2025-12-02 | 21.18 | $21.00 | 50 |
| 2025-12-01 | 21.20 | $21.00 | 50 |
| 2025-11-28 | 21.22 | $21.00 | 50 |
| 2025-11-26 | 21.25 | $21.00 | 50 |
| 2025-11-25 | 21.27 | $21.00 | — |
| 2025-11-24 | 21.30 | $21.00 | 50 |
| 2025-11-21 | 21.33 | $21.00 | 50 |
| 2025-11-20 | 21.37 | $21.00 | 50 |
| 2025-11-19 | 21.41 | $21.00 | 50 |
| 2025-11-18 | 21.45 | $21.00 | 50 |
| 2025-11-17 | 21.50 | $21.00 | 50 |
| 2025-11-14 | 21.55 | $21.00 | 400 |
| 2025-11-13 | 21.61 | $21.00 | 400 |
| 2025-11-12 | 21.67 | $21.00 | 400 |
| 2025-11-11 | 21.74 | $21.00 | 400 |
| 2025-11-10 | 21.82 | $21.00 | 400 |
| 2025-11-07 | 21.91 | $21.00 | 400 |
| 2025-11-06 | 22.00 | $21.00 | 400 |
| 2025-11-05 | 22.11 | $21.00 | 600 |
| 2025-11-04 | 22.23 | $22.10 | 200 |
| 2025-11-03 | 22.24 | $22.10 | 200 |
| 2025-10-31 | 22.25 | $22.10 | 200 |
| 2025-10-30 | 22.27 | $22.11 | 400 |
| 2025-10-29 | 22.29 | $22.35 | 600 |
| 2025-10-28 | 22.28 | $22.09 | — |
| 2025-10-27 | 22.30 | $22.09 | — |
| 2025-10-24 | 22.32 | $22.09 | — |
| 2025-10-23 | 22.35 | $22.09 | — |
| 2025-10-22 | 22.37 | $22.09 | — |
| 2025-10-21 | 22.40 | $22.09 | — |
| 2025-10-20 | 22.44 | $22.09 | — |
| 2025-10-17 | 22.47 | $22.09 | — |
| 2025-10-16 | 22.51 | $22.09 | — |
| 2025-10-15 | 22.56 | $22.10 | 103 |
| 2025-10-14 | 22.61 | $21.50 | 100 |
| 2025-10-13 | 22.72 | $22.00 | 500 |
| 2025-10-10 | 22.80 | $22.84 | — |
| 2025-10-09 | 22.79 | $22.84 | — |
| 2025-10-08 | 22.79 | $22.84 | — |
| 2025-10-07 | 22.78 | $22.84 | — |
| 2025-10-06 | 22.78 | $22.84 | — |
| 2025-10-03 | 22.77 | $22.84 | — |
| 2025-10-02 | 22.76 | $22.84 | — |
| 2025-10-01 | 22.76 | $22.84 | — |
| 2025-09-30 | 22.75 | $22.84 | — |
| 2025-09-29 | 22.74 | $22.84 | — |
| 2025-09-26 | 22.73 | $22.84 | — |
| 2025-09-25 | 22.72 | $22.84 | — |
| 2025-09-24 | 22.70 | $22.84 | — |
| 2025-09-23 | 22.69 | $22.84 | — |
| 2025-09-22 | 22.67 | $22.85 | 450 |
| 2025-09-19 | 22.65 | $22.70 | — |
| 2025-09-18 | 22.65 | $22.70 | — |
| 2025-09-17 | 22.64 | $22.70 | — |
| 2025-09-16 | 22.64 | $22.70 | — |
| 2025-09-15 | 22.63 | $22.70 | 1 |
| 2025-09-12 | 22.62 | $22.70 | — |
| 2025-09-11 | 22.61 | $22.70 | — |
| 2025-09-10 | 22.60 | $22.70 | — |
| 2025-09-09 | 22.59 | $22.70 | — |
| 2025-09-08 | 22.58 | $22.70 | 1 |
| 2025-09-05 | 22.57 | $22.70 | — |
| 2025-09-04 | 22.56 | $22.70 | — |
| 2025-09-03 | 22.54 | $22.70 | — |
| 2025-09-02 | 22.53 | $22.70 | 1 |
| 2025-08-29 | 22.51 | $22.70 | — |
| 2025-08-28 | 22.49 | $22.70 | — |
| 2025-08-27 | 22.47 | $22.70 | — |
| 2025-08-26 | 22.44 | $22.70 | — |
| 2025-08-25 | 22.41 | $22.70 | — |
| 2025-08-22 | 22.38 | $22.70 | 1 |
| 2025-08-21 | 22.35 | $22.70 | 1 |
| 2025-08-20 | 22.31 | $22.70 | 1 |
| 2025-08-19 | 22.27 | $22.70 | 1 |
| 2025-08-18 | 22.23 | $22.70 | — |
| 2025-08-15 | 22.18 | $22.70 | — |
| 2025-08-14 | 22.12 | $22.70 | — |
| 2025-08-13 | 22.06 | $22.70 | — |
| 2025-08-12 | 21.99 | $22.70 | 1983 |
| 2025-08-11 | 21.92 | $21.74 | — |
| 2025-08-08 | 21.94 | $21.74 | — |
| 2025-08-07 | 21.96 | $21.74 | — |
| 2025-08-06 | 21.98 | $21.74 | — |
| 2025-08-05 | 22.01 | $21.74 | 600 |
| 2025-08-04 | 22.04 | $21.49 | — |
| 2025-08-01 | 22.09 | $21.49 | — |
| 2025-07-31 | 22.16 | $21.49 | — |
| 2025-07-30 | 22.23 | $21.49 | — |
| 2025-07-29 | 22.31 | $21.49 | — |
| 2025-07-28 | 22.39 | $21.49 | 1 |
| 2025-07-25 | 22.49 | $21.49 | — |
| 2025-07-24 | 22.59 | $21.49 | — |
| 2025-07-23 | 22.71 | $21.49 | — |
| 2025-07-22 | 22.84 | $21.49 | — |
| 2025-07-21 | 22.98 | $21.49 | 1 |
| 2025-07-18 | 23.13 | $21.49 | 1 |
| 2025-07-17 | 23.31 | $21.49 | 200 |
| 2025-07-16 | 23.50 | $23.72 | 1 |
| 2025-07-15 | 23.47 | $23.72 | 1 |
| 2025-07-14 | 23.45 | $23.72 | 1 |
| 2025-07-11 | 23.42 | $23.72 | 1 |
| 2025-07-10 | 23.39 | $23.72 | — |
| 2025-07-09 | 23.35 | $23.72 | 1 |
| 2025-07-08 | 23.31 | $23.72 | 1 |
| 2025-07-07 | 23.27 | $23.72 | 1 |
| 2025-07-03 | 23.23 | $23.72 | — |
| 2025-07-02 | 23.17 | $23.72 | 1 |
| 2025-07-01 | 23.12 | $23.72 | — |
| 2025-06-30 | 23.05 | $23.72 | — |
| 2025-06-27 | 22.98 | $23.72 | — |
| 2025-06-26 | 22.90 | $23.72 | — |
| 2025-06-25 | 22.82 | $23.72 | — |
| 2025-06-24 | 22.72 | $23.72 | — |
| 2025-06-23 | 22.62 | $23.72 | — |
| 2025-06-20 | 22.50 | $23.72 | — |
| 2025-06-18 | 22.37 | $23.72 | — |
| 2025-06-17 | 22.23 | $23.72 | — |
| 2025-06-16 | 22.08 | $23.72 | — |
| 2025-06-13 | 21.90 | $23.72 | — |
| 2025-06-12 | 21.71 | $23.72 | — |
| 2025-06-11 | 21.50 | $23.72 | 300 |
| 2025-06-10 | 21.27 | $23.19 | — |
| 2025-06-09 | 21.06 | $23.19 | — |
| 2025-06-06 | 20.84 | $23.19 | — |
| 2025-06-05 | 20.59 | $23.19 | — |
| 2025-06-04 | 20.32 | $23.19 | 300 |
| 2025-06-03 | 20.02 | $20.00 | — |
| 2025-06-02 | 20.02 | $20.00 | — |
| 2025-05-30 | 20.02 | $20.00 | — |
| 2025-05-29 | 20.02 | $20.00 | — |
| 2025-05-28 | 20.02 | $20.00 | — |
| 2025-05-27 | 20.03 | $20.00 | — |
| 2025-05-23 | 20.03 | $20.00 | — |
| 2025-05-22 | 20.03 | $20.00 | — |
| 2025-05-21 | 20.04 | $20.00 | — |
| 2025-05-20 | 20.04 | $20.00 | — |
| 2025-05-19 | 20.04 | $20.00 | — |
| 2025-02-11 | 20.05 | $20.00 | — |
| 2025-02-10 | 20.05 | $20.00 | — |
| 2025-02-07 | 20.06 | $20.00 | — |
| 2025-02-06 | 20.06 | $20.00 | — |
| 2025-02-05 | 20.07 | $20.00 | — |
| 2025-02-04 | 20.08 | $20.00 | — |
| 2025-02-03 | 20.09 | $20.00 | — |
| 2025-01-31 | 20.10 | $20.00 | — |
| 2025-01-30 | 20.11 | $20.00 | — |
| 2025-01-29 | 20.12 | $20.00 | — |
| 2025-01-28 | 20.13 | $20.00 | — |
| 2025-01-27 | 20.14 | $20.00 | — |
| 2025-01-24 | 20.16 | $20.00 | — |
| 2025-01-23 | 20.18 | $20.00 | — |
| 2025-01-22 | 20.19 | $20.00 | — |
| 2025-01-21 | 20.22 | $20.00 | — |
| 2025-01-17 | 20.24 | $20.00 | — |
| 2025-01-16 | 20.26 | $20.00 | — |
| 2025-01-15 | 20.29 | $20.00 | — |
| 2025-01-14 | 20.32 | $20.00 | 1507 |
| 2025-01-13 | 20.35 | $20.00 | — |
| 2025-01-10 | 20.39 | $20.00 | — |
| 2025-01-08 | 20.43 | $20.00 | — |
| 2025-01-07 | 20.48 | $20.00 | — |
| 2025-01-06 | 20.53 | $20.00 | — |
| 2025-01-03 | 20.59 | $20.00 | — |
| 2025-01-02 | 20.65 | $20.00 | — |
| 2024-12-31 | 20.72 | $20.00 | — |
| 2024-12-30 | 20.79 | $20.00 | — |
| 2024-12-27 | 20.87 | $20.00 | — |
| 2024-12-26 | 20.97 | $20.00 | — |
| 2024-12-24 | 21.07 | $20.00 | — |
| 2024-12-23 | 21.18 | $20.00 | — |
| 2024-12-20 | 21.30 | $20.00 | — |
| 2024-12-19 | 21.44 | $20.00 | — |
| 2024-12-18 | 21.59 | $20.00 | 3012 |
| 2024-12-17 | 21.76 | $21.76 | — |
| 2024-12-16 | 21.76 | $21.76 | — |
| 2024-12-13 | 21.76 | $21.76 | — |
| 2024-12-12 | 21.76 | $21.76 | — |
| 2024-12-11 | 21.76 | $21.76 | — |
| 2024-12-10 | 21.76 | $21.76 | — |
| 2024-12-09 | 21.76 | $21.76 | — |
| 2024-12-06 | 21.76 | $21.76 | — |
| 2024-12-05 | 21.76 | $21.76 | — |
| 2024-12-04 | 21.76 | $21.76 | — |
| 2024-12-03 | 21.76 | $21.76 | — |
| 2024-12-02 | 21.76 | $21.76 | — |
| 2024-11-29 | 21.76 | $21.76 | — |
| 2024-11-27 | 21.76 | $21.76 | — |
| 2024-11-26 | 21.76 | $21.76 | — |
| 2024-11-25 | 21.76 | $21.76 | — |
| 2024-11-22 | 21.76 | $21.76 | — |
| 2024-11-21 | 21.76 | $21.76 | — |
| 2024-11-20 | 21.76 | $21.76 | — |
| 2024-11-19 | 21.76 | $21.76 | — |
| 2024-11-18 | 21.76 | $21.76 | 1 |
| 2024-11-15 | 21.76 | $21.76 | — |
| 2024-11-14 | 21.76 | $21.76 | — |
| 2024-11-13 | 21.76 | $21.76 | — |
| 2024-11-12 | 21.76 | $21.76 | — |
| 2024-11-11 | 21.76 | $21.76 | — |
| 2024-11-08 | 21.77 | $21.76 | — |
| 2024-11-07 | 21.77 | $21.76 | — |
| 2024-11-06 | 21.77 | $21.76 | — |
| 2024-11-05 | 21.77 | $21.76 | 1 |
| 2024-11-04 | 21.77 | $21.76 | — |
| 2024-11-01 | 21.77 | $21.76 | 1 |
| 2024-10-31 | 21.77 | $21.76 | 1 |
| 2024-10-30 | 21.77 | $21.76 | — |
| 2024-10-29 | 21.77 | $21.76 | 1 |
| 2024-10-28 | 21.77 | $21.76 | — |
| 2024-10-25 | 21.77 | $21.76 | — |
| 2024-10-24 | 21.78 | $21.76 | — |
| 2024-10-23 | 21.78 | $21.76 | — |
| 2024-10-22 | 21.78 | $21.76 | — |
| 2024-10-21 | 21.78 | $21.76 | — |
| 2024-10-18 | 21.78 | $21.76 | — |
| 2024-10-17 | 21.79 | $21.76 | — |
| 2024-10-16 | 21.79 | $21.76 | — |
| 2024-10-15 | 21.79 | $21.76 | — |
| 2024-10-14 | 21.80 | $21.76 | — |
| 2024-10-11 | 21.80 | $21.76 | — |
| 2024-10-10 | 21.80 | $21.76 | — |
| 2024-10-09 | 21.81 | $21.76 | — |
| 2024-10-08 | 21.81 | $21.76 | — |
| 2024-10-07 | 21.82 | $21.76 | — |
| 2024-10-04 | 21.83 | $21.76 | — |
| 2024-10-03 | 21.83 | $21.76 | — |
| 2024-10-02 | 21.84 | $21.76 | — |
| 2024-10-01 | 21.85 | $21.76 | — |
| 2024-09-30 | 21.86 | $21.76 | — |
| 2024-09-27 | 21.87 | $21.76 | — |
| 2024-09-26 | 21.88 | $21.76 | — |
| 2024-09-25 | 21.89 | $21.76 | — |
| 2024-09-24 | 21.91 | $21.76 | — |
| 2024-09-23 | 21.92 | $21.76 | — |
| 2024-09-20 | 21.94 | $21.76 | — |
| 2024-09-19 | 21.96 | $21.76 | — |
| 2024-09-18 | 21.98 | $21.76 | — |
| 2024-09-17 | 22.00 | $21.76 | — |
| 2024-09-16 | 22.03 | $21.76 | — |
| 2024-09-13 | 22.06 | $21.76 | — |
| 2024-09-12 | 22.09 | $21.76 | — |
| 2024-09-11 | 22.12 | $21.76 | — |
| 2024-09-10 | 22.16 | $21.76 | — |
| 2024-09-09 | 22.20 | $21.76 | — |
| 2024-09-06 | 22.25 | $21.76 | — |
| 2024-09-05 | 22.30 | $21.76 | — |
| 2024-09-04 | 22.36 | $21.76 | — |
| 2024-09-03 | 22.42 | $21.76 | — |
| 2024-08-30 | 22.49 | $21.76 | — |
| 2024-08-29 | 22.57 | $21.76 | — |
| 2024-08-28 | 22.65 | $21.76 | — |
| 2024-08-27 | 22.74 | $21.76 | — |
| 2024-08-26 | 22.85 | $21.76 | — |
| 2024-08-23 | 22.96 | $21.76 | — |
| 2024-08-22 | 23.09 | $21.76 | — |
| 2024-08-21 | 23.23 | $21.76 | — |
| 2024-08-20 | 23.38 | $21.76 | — |
| 2024-08-19 | 23.55 | $21.76 | — |
| 2024-08-16 | 23.74 | $21.76 | — |
| 2024-08-15 | 23.95 | $21.76 | — |
| 2024-08-14 | 24.18 | $21.76 | — |
| 2024-08-13 | 24.44 | $21.76 | 803 |
| 2024-08-12 | 24.72 | $24.75 | — |
| 2024-08-09 | 24.72 | $24.75 | — |
| 2024-08-08 | 24.71 | $24.75 | — |
| 2024-08-07 | 24.71 | $24.75 | — |
| 2024-08-06 | 24.70 | $24.75 | — |
| 2024-08-05 | 24.70 | $24.75 | — |
| 2024-08-02 | 24.69 | $24.75 | — |
| 2024-08-01 | 24.69 | $24.75 | — |
| 2024-07-31 | 24.68 | $24.75 | — |
| 2024-07-30 | 24.67 | $24.75 | — |
| 2024-07-29 | 24.67 | $24.75 | — |
| 2024-07-26 | 24.66 | $24.75 | — |
| 2024-07-25 | 24.65 | $24.75 | — |
| 2024-07-24 | 24.64 | $24.75 | — |
| 2024-07-23 | 24.62 | $24.75 | — |
| 2024-07-22 | 24.61 | $24.75 | — |
| 2024-07-19 | 24.60 | $24.75 | — |
| 2024-07-18 | 24.58 | $24.75 | — |
| 2024-07-17 | 24.56 | $24.75 | — |
| 2024-07-16 | 24.54 | $24.75 | — |
| 2024-07-15 | 24.52 | $24.75 | — |
| 2024-07-12 | 24.50 | $24.75 | — |
| 2024-07-11 | 24.47 | $24.75 | — |
| 2024-07-10 | 24.44 | $24.75 | — |
| 2024-07-09 | 24.41 | $24.75 | — |
| 2024-07-08 | 24.37 | $24.75 | — |
| 2024-07-05 | 24.33 | $24.75 | — |
| 2024-07-03 | 24.29 | $24.75 | — |
| 2024-07-02 | 24.24 | $24.75 | — |
| 2024-07-01 | 24.18 | $24.75 | — |
| 2024-06-28 | 24.12 | $24.75 | — |
| 2024-06-27 | 24.06 | $24.75 | — |
| 2024-06-26 | 23.99 | $24.75 | — |
| 2024-06-25 | 23.90 | $24.75 | — |
| 2024-06-24 | 23.82 | $24.75 | — |
| 2024-06-21 | 23.72 | $24.75 | — |
| 2024-06-20 | 23.61 | $24.75 | — |
| 2024-06-18 | 23.49 | $24.75 | — |
| 2024-06-17 | 23.36 | $24.75 | — |
| 2024-06-14 | 23.21 | $24.75 | — |
| 2024-06-13 | 23.05 | $24.75 | — |
| 2024-06-12 | 22.87 | $24.75 | — |
| 2024-06-11 | 22.67 | $24.75 | — |
| 2024-06-10 | 22.45 | $24.75 | 100 |
| 2024-06-07 | 22.21 | $21.92 | — |
| 2024-06-06 | 22.24 | $21.92 | — |
| 2024-06-05 | 22.27 | $21.92 | — |
| 2024-06-04 | 22.31 | $21.92 | — |
| 2024-06-03 | 22.35 | $21.92 | — |
| 2024-05-31 | 22.40 | $21.92 | — |
| 2024-05-30 | 22.45 | $21.92 | — |
| 2024-05-29 | 22.50 | $21.92 | — |
| 2024-05-28 | 22.56 | $21.92 | — |
| 2024-05-24 | 22.63 | $21.92 | — |
| 2024-05-23 | 22.70 | $21.92 | — |
| 2024-05-22 | 22.79 | $21.92 | 227 |
| 2024-05-21 | 22.88 | $24.56 | — |
| 2024-05-20 | 22.70 | $24.56 | — |
| 2024-05-17 | 22.50 | $24.56 | — |
| 2024-05-16 | 22.29 | $24.56 | — |
| 2024-05-15 | 22.05 | $24.56 | — |
| 2024-05-14 | 21.78 | $24.56 | — |
| 2024-05-13 | 21.49 | $24.56 | — |
| 2024-05-10 | 21.17 | $24.56 | 381 |
| 2024-05-09 | 20.81 | $24.88 | 807 |
| 2024-05-08 | 20.38 | $23.35 | 400 |
| 2024-05-07 | 20.07 | $20.11 | — |
| 2024-05-06 | 20.07 | $20.11 | — |
| 2024-05-03 | 20.06 | $20.11 | — |
| 2024-05-02 | 20.06 | $20.11 | — |
| 2024-05-01 | 20.05 | $20.11 | — |
| 2024-04-30 | 20.05 | $20.11 | — |
| 2024-04-29 | 20.04 | $20.11 | — |
| 2024-04-26 | 20.03 | $20.11 | — |
| 2024-04-25 | 20.03 | $20.11 | — |
| 2024-04-24 | 20.02 | $20.11 | — |
| 2024-04-23 | 20.01 | $20.11 | — |
| 2024-04-22 | 20.00 | $20.11 | — |
| 2024-04-19 | 19.98 | $20.11 | — |
| 2024-04-18 | 19.97 | $20.11 | — |
| 2024-04-17 | 19.96 | $20.11 | — |
| 2024-04-16 | 19.94 | $20.11 | — |
| 2024-04-15 | 19.92 | $20.11 | — |
| 2024-04-12 | 19.90 | $20.11 | — |
| 2024-04-11 | 19.88 | $20.11 | — |
| 2024-04-10 | 19.85 | $20.11 | — |
| 2024-04-09 | 19.83 | $20.11 | — |
| 2024-04-08 | 19.80 | $20.11 | — |
| 2024-04-05 | 19.77 | $20.11 | — |
| 2024-04-04 | 19.73 | $20.11 | — |
| 2024-04-03 | 19.69 | $20.11 | — |
| 2024-04-02 | 19.64 | $20.11 | — |
| 2024-04-01 | 19.60 | $20.11 | — |
| 2024-03-28 | 19.54 | $20.11 | — |
| 2024-03-27 | 19.48 | $20.11 | — |
| 2024-03-26 | 19.41 | $20.11 | — |
| 2024-03-25 | 19.34 | $20.11 | — |
| 2024-03-22 | 19.26 | $20.11 | — |
| 2024-03-21 | 19.17 | $20.11 | — |
| 2024-03-20 | 19.07 | $20.11 | 100 |
| 2024-03-19 | 18.96 | $19.00 | — |
| 2024-03-18 | 18.96 | $19.00 | — |
| 2024-03-15 | 18.96 | $19.00 | — |
| 2024-03-14 | 18.95 | $19.00 | — |
| 2024-03-13 | 18.95 | $19.00 | — |
| 2024-03-12 | 18.94 | $19.00 | — |
| 2024-03-11 | 18.93 | $19.00 | — |
| 2024-03-08 | 18.93 | $19.00 | — |
| 2024-03-07 | 18.92 | $19.00 | — |
| 2024-03-06 | 18.91 | $19.00 | — |
| 2024-03-05 | 18.90 | $19.00 | — |
| 2024-03-04 | 18.89 | $19.00 | — |
| 2024-03-01 | 18.88 | $19.00 | — |
| 2024-02-29 | 18.87 | $19.00 | — |
| 2024-02-28 | 18.85 | $19.00 | — |
| 2024-02-27 | 18.84 | $19.00 | — |
| 2024-02-26 | 18.82 | $19.00 | — |
| 2024-02-23 | 18.80 | $19.00 | — |
| 2024-02-22 | 18.78 | $19.00 | — |
| 2024-02-21 | 18.76 | $19.00 | — |
| 2024-02-20 | 18.73 | $19.00 | — |
| 2024-02-16 | 18.70 | $19.00 | — |
| 2024-02-15 | 18.67 | $19.00 | — |
| 2024-02-14 | 18.64 | $19.00 | — |
| 2024-02-13 | 18.60 | $19.00 | — |
| 2024-02-12 | 18.55 | $19.00 | — |
| 2024-02-09 | 18.51 | $19.00 | — |
| 2024-02-08 | 18.46 | $19.00 | — |
| 2024-02-07 | 18.40 | $19.00 | — |
| 2024-02-06 | 18.33 | $19.00 | — |
| 2024-02-05 | 18.26 | $19.00 | — |
| 2024-02-02 | 18.19 | $19.00 | — |
| 2024-02-01 | 18.10 | $19.00 | — |
| 2024-01-31 | 18.01 | $19.00 | — |
| 2024-01-30 | 17.90 | $19.00 | — |
| 2024-01-29 | 17.79 | $19.00 | — |
| 2024-01-26 | 17.66 | $19.00 | — |
| 2024-01-25 | 17.52 | $19.00 | 100 |
| 2024-01-24 | 17.36 | $17.43 | — |
| 2024-01-23 | 17.35 | $17.43 | — |
| 2024-01-22 | 17.35 | $17.43 | — |
| 2024-01-19 | 17.34 | $17.43 | — |
| 2024-01-18 | 17.33 | $17.43 | — |
| 2024-01-17 | 17.32 | $17.43 | — |
| 2024-01-16 | 17.31 | $17.43 | — |
| 2024-01-12 | 17.29 | $17.43 | — |
| 2024-01-11 | 17.28 | $17.43 | — |
| 2024-01-10 | 17.26 | $17.43 | — |
| 2024-01-09 | 17.25 | $17.43 | — |
| 2024-01-08 | 17.23 | $17.43 | — |
| 2024-01-05 | 17.20 | $17.43 | — |
| 2024-01-04 | 17.18 | $17.43 | — |
| 2024-01-03 | 17.15 | $17.43 | — |
| 2024-01-02 | 17.12 | $17.43 | — |
| 2023-12-29 | 17.09 | $17.43 | — |
| 2023-12-28 | 17.06 | $17.43 | — |
| 2023-12-27 | 17.02 | $17.43 | — |
| 2023-12-26 | 16.97 | $17.43 | — |
| 2023-12-22 | 16.93 | $17.43 | — |
| 2023-12-21 | 16.87 | $17.43 | — |
| 2023-12-20 | 16.82 | $17.43 | — |
| 2023-12-19 | 16.75 | $17.43 | — |
| 2023-12-18 | 16.68 | $17.43 | — |
| 2023-12-15 | 16.60 | $17.43 | — |
| 2023-12-14 | 16.51 | $17.43 | 250 |
| 2023-12-13 | 16.42 | $16.50 | — |
| 2023-12-12 | 16.41 | $16.50 | — |
| 2023-12-11 | 16.40 | $16.50 | — |
| 2023-12-08 | 16.39 | $16.50 | — |
| 2023-12-07 | 16.37 | $16.50 | — |
| 2023-12-06 | 16.36 | $16.50 | — |
| 2023-12-05 | 16.35 | $16.50 | — |
| 2023-12-04 | 16.33 | $16.50 | — |
| 2023-12-01 | 16.31 | $16.50 | — |
| 2023-11-30 | 16.29 | $16.50 | — |
| 2023-11-29 | 16.27 | $16.50 | — |
| 2023-11-28 | 16.25 | $16.50 | — |
| 2023-11-27 | 16.22 | $16.50 | — |
| 2023-11-24 | 16.19 | $16.50 | — |
| 2023-11-22 | 16.16 | $16.50 | — |
| 2023-11-21 | 16.12 | $16.50 | — |
| 2023-11-20 | 16.08 | $16.50 | — |
| 2023-11-17 | 16.04 | $16.50 | 200 |
| 2023-11-16 | 15.99 | $16.00 | — |
| 2023-11-15 | 15.99 | $16.00 | — |
| 2023-11-14 | 15.99 | $16.00 | — |
| 2023-11-13 | 15.99 | $16.00 | — |
| 2023-11-10 | 15.99 | $16.00 | — |
| 2023-11-09 | 15.99 | $16.00 | — |
| 2023-11-08 | 15.98 | $16.00 | — |
| 2023-11-07 | 15.98 | $16.00 | — |
| 2023-11-06 | 15.98 | $16.00 | — |
| 2023-11-03 | 15.98 | $16.00 | — |
| 2023-11-02 | 15.98 | $16.00 | — |
| 2023-11-01 | 15.97 | $16.00 | — |
| 2023-10-31 | 15.97 | $16.00 | — |
| 2023-10-30 | 15.97 | $16.00 | — |
| 2023-10-27 | 15.96 | $16.00 | — |
| 2023-10-26 | 15.96 | $16.00 | — |
| 2023-10-25 | 15.96 | $16.00 | — |
| 2023-10-24 | 15.95 | $16.00 | — |
| 2023-10-23 | 15.95 | $16.00 | — |
| 2023-10-20 | 15.94 | $16.00 | — |
| 2023-10-19 | 15.93 | $16.00 | — |
| 2023-10-18 | 15.93 | $16.00 | — |
| 2023-10-17 | 15.92 | $16.00 | — |
| 2023-10-16 | 15.91 | $16.00 | — |
| 2023-10-13 | 15.90 | $16.00 | — |
| 2023-10-12 | 15.89 | $16.00 | — |
| 2023-10-11 | 15.88 | $16.00 | — |
| 2023-10-10 | 15.87 | $16.00 | — |
| 2023-10-09 | 15.85 | $16.00 | — |
| 2023-10-06 | 15.84 | $16.00 | — |
| 2023-10-05 | 15.82 | $16.00 | — |
| 2023-10-04 | 15.80 | $16.00 | — |
| 2023-10-03 | 15.78 | $16.00 | — |
| 2023-10-02 | 15.76 | $16.00 | — |
| 2023-09-29 | 15.73 | $16.00 | — |
| 2023-09-28 | 15.70 | $16.00 | — |
| 2023-09-27 | 15.67 | $16.00 | — |
| 2023-09-26 | 15.64 | $16.00 | — |
| 2023-09-25 | 15.60 | $16.00 | — |
| 2023-09-22 | 15.56 | $16.00 | — |
| 2023-09-21 | 15.51 | $16.00 | — |
| 2023-09-20 | 15.46 | $16.00 | — |
| 2023-09-19 | 15.40 | $16.00 | — |
| 2023-09-18 | 15.34 | $16.00 | — |
| 2023-09-15 | 15.27 | $16.00 | — |
| 2023-09-14 | 15.19 | $16.00 | — |
| 2023-09-13 | 15.11 | $16.00 | — |
| 2023-09-12 | 15.01 | $16.00 | 250 |
| 2023-09-11 | 14.91 | $14.70 | — |
| 2023-09-08 | 14.93 | $14.70 | — |
| 2023-09-07 | 14.95 | $14.70 | — |
| 2023-09-06 | 14.98 | $14.70 | — |
| 2023-09-05 | 15.01 | $14.70 | — |
| 2023-09-01 | 15.04 | $14.70 | — |
| 2023-08-31 | 15.08 | $14.70 | — |
| 2023-08-30 | 15.12 | $14.70 | — |
| 2023-08-29 | 15.16 | $14.70 | — |
| 2023-08-28 | 15.21 | $14.70 | — |
| 2023-08-25 | 15.26 | $14.70 | — |
| 2023-08-24 | 15.32 | $14.70 | — |
| 2023-08-23 | 15.39 | $14.70 | — |
| 2023-08-22 | 15.46 | $14.70 | — |
| 2023-08-21 | 15.54 | $14.70 | — |
| 2023-08-18 | 15.63 | $14.70 | — |
| 2023-08-17 | 15.73 | $14.70 | — |
| 2023-08-16 | 15.84 | $14.70 | — |
| 2023-08-15 | 15.95 | $14.70 | 100 |
| 2023-08-14 | 16.09 | $15.70 | — |
| 2023-08-11 | 16.13 | $15.70 | — |
| 2023-08-10 | 16.17 | $15.70 | — |
| 2023-08-09 | 16.22 | $15.70 | — |
| 2023-08-08 | 16.28 | $15.70 | — |
| 2023-08-07 | 16.34 | $15.70 | — |
| 2023-08-04 | 16.40 | $15.70 | — |
| 2023-08-03 | 16.48 | $15.70 | — |
| 2023-08-02 | 16.56 | $15.70 | — |
| 2023-08-01 | 16.65 | $15.70 | 813 |
| 2023-07-31 | 16.75 | $16.42 | — |
| 2023-07-28 | 16.79 | $16.42 | 100 |
| 2023-07-27 | 16.83 | $16.47 | — |
| 2023-07-26 | 16.86 | $16.47 | — |
| 2023-07-25 | 16.90 | $16.47 | — |
| 2023-07-24 | 16.95 | $16.47 | 100 |
| 2023-07-21 | 17.00 | $17.00 | — |
| 2023-07-20 | 17.00 | $17.00 | — |
| 2023-07-19 | 17.00 | $17.00 | — |
| 2023-07-18 | 17.00 | $17.00 | — |
| 2023-07-17 | 17.00 | $17.00 | — |
| 2023-07-14 | 17.00 | $17.00 | — |
| 2023-07-13 | 17.00 | $17.00 | — |
| 2023-07-12 | 17.00 | $17.00 | — |
| 2023-07-11 | 17.00 | $17.00 | — |
| 2023-07-10 | 17.00 | $17.00 | — |
| 2023-07-07 | 17.00 | $17.00 | — |
| 2023-07-06 | 17.00 | $17.00 | — |
| 2023-07-05 | 17.00 | $17.00 | — |
| 2023-07-03 | 17.00 | $17.00 | — |
| 2023-06-30 | 17.00 | $17.00 | — |
| 2023-06-29 | 17.00 | $17.00 | — |
| 2023-06-28 | 17.00 | $17.00 | — |
| 2023-06-27 | 17.00 | $17.00 | — |
| 2023-06-26 | 17.00 | $17.00 | — |
| 2023-06-23 | 17.00 | $17.00 | — |
| 2023-06-22 | 17.00 | $17.00 | — |
| 2023-06-21 | 17.00 | $17.00 | — |
| 2023-06-20 | 17.01 | $17.00 | — |
| 2023-06-16 | 17.01 | $17.00 | — |
| 2023-06-15 | 17.01 | $17.00 | — |
| 2023-06-14 | 17.01 | $17.00 | — |
| 2023-06-13 | 17.01 | $17.00 | — |
| 2023-06-12 | 17.01 | $17.00 | — |
| 2023-06-09 | 17.01 | $17.00 | — |
| 2023-06-08 | 17.01 | $17.00 | — |
| 2023-06-07 | 17.01 | $17.00 | — |
| 2023-06-06 | 17.01 | $17.00 | — |
| 2023-06-05 | 17.01 | $17.00 | — |
| 2023-06-02 | 17.02 | $17.00 | — |
| 2023-06-01 | 17.02 | $17.00 | — |
| 2023-05-31 | 17.02 | $17.00 | — |
| 2023-05-30 | 17.02 | $17.00 | — |
| 2023-05-26 | 17.02 | $17.00 | — |
| 2023-05-25 | 17.03 | $17.00 | — |
| 2023-05-24 | 17.03 | $17.00 | — |
| 2023-05-23 | 17.03 | $17.00 | — |
| 2023-05-22 | 17.03 | $17.00 | — |
| 2023-05-19 | 17.04 | $17.00 | — |
| 2023-05-18 | 17.04 | $17.00 | — |
| 2023-05-17 | 17.05 | $17.00 | — |
| 2023-05-16 | 17.05 | $17.00 | 100 |
| 2023-05-15 | 17.06 | $17.00 | — |
| 2023-05-12 | 17.06 | $17.00 | — |
| 2023-05-11 | 17.07 | $17.00 | — |
| 2023-05-10 | 17.08 | $17.00 | — |
| 2023-05-09 | 17.08 | $17.00 | — |
| 2023-05-08 | 17.09 | $17.00 | — |
| 2023-05-05 | 17.10 | $17.00 | — |
| 2023-05-04 | 17.11 | $17.00 | — |
| 2023-05-03 | 17.12 | $17.00 | — |
| 2023-05-02 | 17.14 | $17.00 | 986 |
| 2023-05-01 | 17.15 | $17.52 | — |
| 2023-04-28 | 17.11 | $17.52 | — |
| 2023-04-27 | 17.07 | $17.52 | — |
| 2023-04-26 | 17.02 | $17.52 | — |
| 2023-04-25 | 16.97 | $17.52 | — |
| 2023-04-24 | 16.91 | $17.52 | — |
| 2023-04-21 | 16.85 | $17.52 | — |
| 2023-04-20 | 16.78 | $17.52 | — |
| 2023-04-19 | 16.70 | $17.52 | 201 |
| 2023-04-18 | 16.61 | $16.65 | — |
| 2023-04-17 | 16.61 | $16.65 | — |
| 2023-04-14 | 16.61 | $16.65 | — |
| 2023-04-13 | 16.60 | $16.65 | — |
| 2023-04-12 | 16.60 | $16.65 | — |
| 2023-04-11 | 16.59 | $16.65 | — |
| 2023-04-10 | 16.58 | $16.65 | — |
| 2023-04-06 | 16.58 | $16.65 | — |
| 2023-04-05 | 16.57 | $16.65 | — |
| 2023-04-04 | 16.56 | $16.65 | — |
| 2023-04-03 | 16.55 | $16.65 | — |
| 2023-03-31 | 16.54 | $16.65 | — |
| 2023-03-30 | 16.53 | $16.65 | — |
| 2023-03-29 | 16.51 | $16.65 | — |
| 2023-03-28 | 16.50 | $16.65 | — |
| 2023-03-27 | 16.48 | $16.65 | — |
| 2023-03-24 | 16.47 | $16.65 | — |
| 2023-03-23 | 16.45 | $16.65 | — |
| 2023-03-22 | 16.43 | $16.65 | — |
| 2023-03-21 | 16.40 | $16.65 | — |
| 2023-03-20 | 16.38 | $16.65 | — |
| 2023-03-17 | 16.35 | $16.65 | — |
| 2023-03-16 | 16.32 | $16.65 | — |
| 2023-03-15 | 16.28 | $16.65 | — |
| 2023-03-14 | 16.24 | $16.65 | — |
| 2023-03-13 | 16.20 | $16.65 | — |
| 2023-03-10 | 16.15 | $16.65 | — |
| 2023-03-09 | 16.10 | $16.65 | — |
| 2023-03-08 | 16.04 | $16.65 | — |
| 2023-03-07 | 15.98 | $16.65 | — |
| 2023-03-06 | 15.91 | $16.65 | — |
| 2023-03-03 | 15.83 | $16.65 | — |
| 2023-03-02 | 15.75 | $16.65 | — |
| 2023-03-01 | 15.65 | $16.65 | — |
| 2023-02-28 | 15.54 | $16.65 | — |
| 2023-02-27 | 15.43 | $16.65 | — |
| 2023-02-24 | 15.30 | $16.65 | — |
| 2023-02-23 | 15.16 | $16.65 | — |
| 2023-02-22 | 15.00 | $16.65 | — |
| 2023-02-21 | 14.83 | $16.65 | — |
| 2023-02-17 | 14.63 | $16.65 | — |
| 2023-02-16 | 14.42 | $16.65 | — |
| 2023-02-15 | 14.19 | $16.65 | — |
| 2023-02-14 | 13.93 | $16.65 | — |
| 2023-02-13 | 13.64 | $16.65 | — |
| 2023-02-10 | 13.33 | $16.65 | — |
| 2023-02-09 | 12.98 | $16.65 | — |
| 2023-02-08 | 12.59 | $16.65 | — |
| 2023-02-07 | 12.16 | $16.65 | 100 |
| 2023-02-06 | 11.69 | $11.60 | — |
| 2023-02-03 | 11.70 | $11.60 | — |
| 2023-02-02 | 11.71 | $11.60 | — |
| 2023-02-01 | 11.72 | $11.60 | — |
| 2023-01-31 | 11.73 | $11.60 | — |
| 2023-01-30 | 11.75 | $11.60 | — |
| 2023-01-27 | 11.76 | $11.60 | — |
| 2023-01-26 | 11.78 | $11.60 | — |
| 2023-01-25 | 11.80 | $11.60 | — |
| 2023-01-24 | 11.82 | $11.60 | — |
| 2023-01-23 | 11.84 | $11.60 | — |
| 2023-01-20 | 11.87 | $11.60 | — |
| 2023-01-19 | 11.90 | $11.60 | — |
| 2023-01-18 | 11.93 | $11.60 | — |
| 2023-01-17 | 11.96 | $11.60 | — |
| 2023-01-13 | 12.00 | $11.60 | — |
| 2023-01-12 | 12.04 | $16.26 | 800 |
| 2023-01-11 | 11.60 | $11.60 | — |
| 2023-01-10 | 11.60 | $11.60 | — |
| 2023-01-09 | 11.60 | $11.60 | — |
| 2023-01-06 | 11.60 | $11.60 | — |
| 2023-01-05 | 11.60 | $11.60 | — |
| 2023-01-04 | 11.60 | $11.60 | — |
| 2023-01-03 | 11.60 | $11.60 | — |
| 2022-12-30 | 11.60 | $11.60 | — |
| 2022-12-29 | 11.60 | $11.60 | — |
| 2022-12-28 | 11.60 | $11.60 | — |
| 2022-12-27 | 11.60 | $11.60 | — |
| 2022-12-23 | 11.60 | $11.60 | — |
| 2022-12-22 | 11.60 | $11.60 | — |
| 2022-12-21 | 11.60 | $11.60 | — |
| 2022-12-20 | 11.60 | $11.60 | — |
| 2022-12-19 | 11.60 | $11.60 | — |
| 2022-12-16 | 11.60 | $11.60 | — |
| 2022-12-15 | 11.60 | $11.60 | — |
| 2022-12-14 | 11.60 | $11.60 | — |
| 2022-12-13 | 11.60 | $11.60 | — |
| 2022-12-12 | 11.60 | $11.60 | — |
| 2022-12-09 | 11.60 | $11.60 | — |
| 2022-12-08 | 11.60 | $11.60 | — |
| 2022-12-07 | 11.60 | $11.60 | — |
| 2022-12-06 | 11.60 | $11.60 | — |
| 2022-12-05 | 11.60 | $11.60 | — |
| 2022-12-02 | 11.60 | $11.60 | — |
| 2022-12-01 | 11.60 | $11.60 | — |
| 2022-11-30 | 11.60 | $11.60 | — |
| 2022-11-29 | 11.60 | $11.60 | — |
| 2022-11-28 | 11.60 | $11.60 | — |
| 2022-11-25 | 11.60 | $11.60 | — |
| 2022-11-23 | 11.60 | $11.60 | — |
| 2022-11-22 | 11.60 | $11.60 | — |
| 2022-11-21 | 11.60 | $11.60 | — |
| 2022-11-18 | 11.60 | $11.60 | — |
| 2022-11-17 | 11.60 | $11.60 | — |
| 2022-11-16 | 11.60 | $11.60 | — |
| 2022-11-15 | 11.60 | $11.60 | — |
| 2022-11-14 | 11.60 | $11.60 | — |
| 2022-11-11 | 11.60 | $11.60 | — |
| 2022-11-10 | 11.60 | $11.60 | — |
| 2022-11-09 | 11.60 | $11.60 | — |
| 2022-11-08 | 11.60 | $11.60 | — |
| 2022-11-07 | 11.60 | $11.60 | — |
| 2022-11-04 | 11.60 | $11.60 | — |
| 2022-11-03 | 11.60 | $11.60 | — |
| 2022-11-02 | 11.60 | $11.60 | — |
| 2022-11-01 | 11.60 | $11.60 | — |
| 2022-10-31 | 11.60 | $11.60 | — |
| 2022-10-28 | 11.60 | $11.60 | — |
| 2022-10-27 | 11.60 | $11.60 | — |
| 2022-10-26 | 11.60 | $11.60 | — |
| 2022-10-25 | 11.60 | $11.60 | — |
| 2022-10-24 | 11.60 | $11.60 | — |
| 2022-10-21 | 11.60 | $11.60 | — |
| 2022-10-20 | 11.60 | $11.60 | — |
| 2022-10-19 | 11.60 | $11.60 | — |
| 2022-10-18 | 11.60 | $11.60 | — |
| 2022-10-17 | 11.60 | $11.60 | — |
| 2022-10-14 | 11.60 | $11.60 | — |
| 2022-10-13 | 11.60 | $11.60 | — |
| 2022-10-12 | 11.60 | $11.60 | — |
| 2022-10-11 | 11.60 | $11.60 | — |
| 2022-10-10 | 11.60 | $11.60 | — |
| 2022-10-07 | 11.60 | $11.60 | — |
| 2022-10-06 | 11.60 | $11.60 | — |
| 2022-10-05 | 11.60 | $11.60 | — |
| 2022-10-04 | 11.60 | $11.60 | — |
| 2022-10-03 | 11.60 | $11.60 | — |
| 2022-09-30 | 11.60 | $11.60 | — |
| 2022-09-29 | 11.60 | $11.60 | — |
| 2022-09-28 | 11.60 | $11.60 | — |
| 2022-09-27 | 11.60 | $11.60 | — |
| 2022-09-26 | 11.60 | $11.60 | — |
| 2022-09-23 | 11.61 | $11.60 | — |
| 2022-09-22 | 11.61 | $11.60 | — |
| 2022-09-21 | 11.61 | $11.60 | — |
| 2022-09-20 | 11.61 | $11.60 | — |
| 2022-09-19 | 11.61 | $11.60 | — |
| 2022-09-16 | 11.61 | $11.60 | — |
| 2022-09-15 | 11.61 | $11.60 | — |
| 2022-09-14 | 11.61 | $11.60 | — |
| 2022-09-13 | 11.61 | $11.60 | — |
| 2022-09-12 | 11.61 | $11.60 | — |
| 2022-09-09 | 11.61 | $11.60 | — |
| 2022-09-08 | 11.62 | $11.60 | — |
| 2022-09-07 | 11.62 | $11.60 | — |
| 2022-09-06 | 11.62 | $11.60 | — |
| 2022-09-02 | 11.62 | $11.60 | — |
| 2022-09-01 | 11.62 | $11.60 | — |
| 2022-08-31 | 11.63 | $11.60 | — |
| 2022-08-30 | 11.63 | $11.60 | — |
| 2022-08-29 | 11.63 | $11.60 | — |
| 2022-08-26 | 11.64 | $11.60 | — |
| 2022-08-25 | 11.64 | $11.60 | — |
| 2022-08-24 | 11.64 | $11.60 | — |
| 2022-08-23 | 11.65 | $11.60 | — |
| 2022-08-22 | 11.65 | $11.60 | — |
| 2022-08-19 | 11.66 | $11.60 | — |
| 2022-08-18 | 11.66 | $11.60 | — |
| 2022-08-17 | 11.67 | $11.60 | — |
| 2022-08-16 | 11.68 | $11.60 | — |
| 2022-08-15 | 11.69 | $11.60 | — |
| 2022-08-12 | 11.70 | $11.60 | — |
| 2022-08-11 | 11.71 | $11.60 | — |
| 2022-08-10 | 11.72 | $11.60 | — |
| 2022-08-09 | 11.73 | $11.60 | — |
| 2022-08-08 | 11.74 | $11.60 | — |
| 2022-08-05 | 11.76 | $11.60 | — |
| 2022-08-04 | 11.77 | $11.60 | — |
| 2022-08-03 | 11.79 | $11.60 | — |
| 2022-08-02 | 11.81 | $11.60 | — |
| 2022-08-01 | 11.84 | $11.60 | — |
| 2022-07-29 | 11.86 | $11.60 | — |
| 2022-07-28 | 11.89 | $11.60 | — |
| 2022-07-27 | 11.92 | $11.60 | — |
| 2022-07-26 | 11.95 | $11.60 | — |
| 2022-07-25 | 11.99 | $11.60 | — |
| 2022-07-22 | 12.03 | $11.60 | — |
| 2022-07-21 | 12.08 | $11.60 | — |
| 2022-07-20 | 12.13 | $11.60 | — |
| 2022-07-19 | 12.18 | $11.60 | — |
| 2022-07-18 | 12.24 | $11.60 | — |
| 2022-07-15 | 12.31 | $11.60 | — |
| 2022-07-14 | 12.38 | $11.60 | — |
| 2022-07-13 | 12.47 | $11.60 | — |
| 2022-07-12 | 12.56 | $11.60 | — |
| 2022-07-11 | 12.66 | $11.60 | 500 |
| 2022-07-08 | 12.77 | $12.75 | — |
| 2022-07-07 | 12.77 | $12.75 | — |
| 2022-07-06 | 12.77 | $12.75 | — |
| 2022-07-05 | 12.78 | $12.75 | — |
| 2022-07-01 | 12.78 | $12.75 | — |
| 2022-06-30 | 12.78 | $12.75 | — |
| 2022-06-29 | 12.79 | $12.75 | — |
| 2022-06-28 | 12.79 | $12.75 | — |
| 2022-06-27 | 12.79 | $12.75 | — |
| 2022-06-24 | 12.80 | $12.75 | — |
| 2022-06-23 | 12.80 | $12.75 | — |
| 2022-06-22 | 12.81 | $12.75 | — |
| 2022-06-21 | 12.82 | $12.75 | — |
| 2022-06-17 | 12.82 | $12.75 | — |
| 2022-06-16 | 12.83 | $12.75 | 200 |
| 2022-06-15 | 12.84 | $12.75 | — |
| 2022-06-14 | 12.85 | $12.75 | — |
| 2022-06-13 | 12.86 | $12.75 | — |
| 2022-06-10 | 12.87 | $12.75 | — |
| 2022-06-09 | 12.88 | $12.75 | — |
| 2022-06-08 | 12.90 | $12.75 | — |
| 2022-06-07 | 12.91 | $12.75 | — |
| 2022-06-06 | 12.93 | $12.75 | — |
| 2022-06-03 | 12.95 | $12.75 | — |
| 2022-06-02 | 12.97 | $12.75 | — |
| 2022-06-01 | 12.99 | $12.75 | — |
| 2022-05-31 | 13.02 | $12.75 | — |
| 2022-05-27 | 13.04 | $12.75 | — |
| 2022-05-26 | 13.07 | $12.75 | — |
| 2022-05-25 | 13.11 | $12.75 | — |
| 2022-05-24 | 13.15 | $12.75 | — |
| 2022-05-23 | 13.19 | $12.75 | — |
| 2022-05-20 | 13.23 | $12.75 | — |
| 2022-05-19 | 13.29 | $12.75 | — |
| 2022-05-18 | 13.34 | $12.75 | — |
| 2022-05-17 | 13.40 | $12.75 | — |
| 2022-05-16 | 13.47 | $12.75 | — |
| 2022-05-13 | 13.55 | $12.75 | — |
| 2022-05-12 | 13.63 | $12.75 | — |
| 2022-05-11 | 13.73 | $12.75 | — |
| 2022-05-10 | 13.83 | $12.75 | — |
| 2022-05-09 | 13.94 | $12.75 | 400 |
| 2022-05-06 | 14.07 | $14.00 | — |
| 2022-05-05 | 14.08 | $14.00 | — |
| 2022-05-04 | 14.08 | $14.00 | — |
| 2022-05-03 | 14.09 | $14.00 | 570 |
| 2022-05-02 | 14.10 | $14.00 | — |
| 2022-04-29 | 14.11 | $14.00 | — |
| 2022-04-28 | 14.12 | $14.00 | — |
| 2022-04-27 | 14.14 | $14.00 | — |
| 2022-04-26 | 14.15 | $14.00 | — |
| 2022-04-25 | 14.17 | $14.00 | — |
| 2022-04-22 | 14.18 | $14.00 | — |
| 2022-04-21 | 14.20 | $14.00 | — |
| 2022-04-20 | 14.23 | $14.00 | — |
| 2022-04-19 | 14.25 | $14.00 | — |
| 2022-04-18 | 14.28 | $14.00 | — |
| 2022-04-14 | 14.30 | $14.00 | 200 |
| 2022-04-13 | 14.34 | $14.33 | — |
| 2022-04-12 | 14.34 | $14.33 | — |
| 2022-04-11 | 14.34 | $14.33 | — |
| 2022-04-08 | 14.34 | $14.33 | — |
| 2022-04-07 | 14.34 | $14.33 | — |
| 2022-04-06 | 14.34 | $14.33 | — |
| 2022-04-05 | 14.34 | $14.33 | — |
| 2022-04-04 | 14.34 | $14.33 | — |
| 2022-04-01 | 14.35 | $14.33 | — |
| 2022-03-31 | 14.35 | $14.33 | — |
| 2022-03-30 | 14.35 | $14.33 | — |
| 2022-03-29 | 14.35 | $14.33 | — |
| 2022-03-28 | 14.35 | $14.33 | — |
| 2022-03-25 | 14.36 | $14.33 | — |
| 2022-03-24 | 14.36 | $14.33 | — |
| 2022-03-23 | 14.36 | $14.33 | — |
| 2022-03-22 | 14.36 | $14.33 | — |
| 2022-03-21 | 14.37 | $14.33 | — |
| 2022-03-18 | 14.37 | $14.33 | — |
| 2022-03-17 | 14.38 | $14.33 | — |
| 2022-03-16 | 14.38 | $14.33 | — |
| 2022-03-15 | 14.39 | $14.33 | — |
| 2022-03-14 | 14.39 | $14.33 | — |
| 2022-03-11 | 14.40 | $14.33 | — |
| 2022-03-10 | 14.41 | $14.33 | — |
| 2022-03-09 | 14.41 | $14.33 | — |
| 2022-03-08 | 14.42 | $14.33 | — |
| 2022-03-07 | 14.43 | $14.33 | — |
| 2022-03-04 | 14.44 | $14.33 | — |
| 2022-03-03 | 14.46 | $14.33 | — |
| 2022-03-02 | 14.47 | $14.33 | — |
| 2022-03-01 | 14.48 | $14.33 | — |
| 2022-02-28 | 14.50 | $14.33 | — |
| 2022-02-25 | 14.52 | $14.33 | — |
| 2022-02-24 | 14.54 | $14.33 | — |
| 2022-02-23 | 14.56 | $14.33 | — |
| 2022-02-22 | 14.59 | $14.33 | — |
| 2022-02-18 | 14.61 | $14.33 | — |
| 2022-02-17 | 14.64 | $14.33 | — |
| 2022-02-16 | 14.67 | $14.33 | — |
| 2022-02-15 | 14.71 | $14.33 | — |
| 2022-02-14 | 14.75 | $14.33 | — |
| 2022-02-11 | 14.80 | $14.33 | — |
| 2022-02-10 | 14.84 | $14.33 | — |
| 2022-02-09 | 14.90 | $14.33 | — |
| 2022-02-08 | 14.96 | $14.33 | — |
| 2022-02-07 | 15.02 | $14.33 | 400 |
| 2022-02-04 | 15.10 | $15.00 | — |
| 2022-02-03 | 15.11 | $15.00 | — |
| 2022-02-02 | 15.12 | $15.00 | — |
| 2022-02-01 | 15.13 | $15.00 | — |
| 2022-01-31 | 15.15 | $15.00 | — |
| 2022-01-28 | 15.16 | $15.00 | — |
| 2022-01-27 | 15.18 | $15.00 | — |
| 2022-01-26 | 15.20 | $15.00 | — |
| 2022-01-25 | 15.22 | $15.00 | — |
| 2022-01-24 | 15.24 | $15.00 | 400 |
| 2022-01-21 | 15.27 | $15.25 | — |
| 2022-01-20 | 15.27 | $15.25 | — |
| 2022-01-19 | 15.27 | $15.25 | — |
| 2022-01-18 | 15.27 | $15.25 | — |
| 2022-01-14 | 15.27 | $15.25 | — |
| 2022-01-13 | 15.28 | $15.25 | — |
| 2022-01-12 | 15.28 | $15.25 | — |
| 2022-01-11 | 15.28 | $15.25 | — |
| 2022-01-10 | 15.28 | $15.25 | — |
| 2022-01-07 | 15.29 | $15.25 | — |
| 2022-01-06 | 15.29 | $15.25 | — |
| 2022-01-05 | 15.30 | $15.25 | — |
| 2022-01-04 | 15.30 | $15.25 | — |
| 2022-01-03 | 15.31 | $15.25 | — |
| 2021-12-31 | 15.31 | $15.25 | — |
| 2021-12-30 | 15.32 | $15.25 | — |
| 2021-12-29 | 15.33 | $15.25 | — |
| 2021-12-28 | 15.33 | $15.25 | — |
| 2021-12-27 | 15.34 | $15.25 | — |
| 2021-12-23 | 15.35 | $15.25 | — |
| 2021-12-22 | 15.36 | $15.25 | — |
| 2021-12-21 | 15.37 | $15.10 | 400 |
| 2021-12-20 | 15.40 | $15.25 | — |
| 2021-12-17 | 15.42 | $15.25 | — |
| 2021-12-16 | 15.44 | $15.25 | — |
| 2021-12-15 | 15.46 | $15.25 | — |
| 2021-12-14 | 15.48 | $15.25 | — |
| 2021-12-13 | 15.50 | $15.25 | — |
| 2021-12-10 | 15.53 | $15.25 | — |
| 2021-12-09 | 15.56 | $15.25 | — |
| 2021-12-08 | 15.59 | $15.25 | — |
| 2021-12-07 | 15.63 | $15.25 | — |
| 2021-12-06 | 15.67 | $15.25 | — |
| 2021-12-03 | 15.71 | $15.25 | — |
| 2021-12-02 | 15.76 | $15.25 | — |
| 2021-12-01 | 15.81 | $15.25 | — |
| 2021-11-30 | 15.87 | $15.25 | — |
| 2021-11-29 | 15.94 | $15.25 | — |
| 2021-11-26 | 16.01 | $15.25 | — |
| 2021-11-24 | 16.09 | $15.25 | — |
| 2021-11-23 | 16.18 | $15.25 | — |
| 2021-11-22 | 16.27 | $15.25 | — |
| 2021-11-19 | 16.38 | $15.25 | 310 |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | — |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.51 | $16.50 | — |
| 2021-10-11 | 16.51 | $16.50 | — |
| 2021-10-08 | 16.51 | $16.50 | — |
| 2021-10-07 | 16.51 | $16.50 | — |
| 2021-10-06 | 16.51 | $16.50 | — |
| 2021-10-05 | 16.51 | $16.50 | — |
| 2021-10-04 | 16.51 | $16.50 | — |
| 2021-10-01 | 16.51 | $16.50 | — |
| 2021-09-30 | 16.51 | $16.50 | — |
| 2021-09-29 | 16.51 | $16.50 | — |
| 2021-09-28 | 16.51 | $16.50 | — |
| 2021-09-27 | 16.52 | $16.50 | — |
| 2021-09-24 | 16.52 | $16.50 | — |
| 2021-09-23 | 16.52 | $16.50 | — |
| 2021-09-22 | 16.52 | $16.50 | — |
| 2021-09-21 | 16.52 | $16.50 | — |
| 2021-09-20 | 16.52 | $16.50 | — |
| 2021-09-17 | 16.53 | $16.50 | — |
| 2021-09-16 | 16.53 | $16.50 | — |
| 2021-09-15 | 16.53 | $16.50 | — |
| 2021-09-14 | 16.54 | $16.50 | — |
| 2021-09-13 | 16.54 | $16.50 | — |
| 2021-09-10 | 16.55 | $16.50 | — |
| 2021-09-09 | 16.55 | $16.50 | — |
| 2021-09-08 | 16.56 | $16.50 | — |
| 2021-09-07 | 16.56 | $16.50 | — |
| 2021-09-03 | 16.57 | $16.50 | — |
| 2021-09-02 | 16.57 | $16.50 | — |
| 2021-09-01 | 16.58 | $16.50 | — |
| 2021-08-31 | 16.59 | $16.50 | — |
| 2021-08-30 | 16.60 | $16.50 | — |
| 2021-08-27 | 16.61 | $16.50 | — |
| 2021-08-26 | 16.62 | $16.50 | — |
| 2021-08-25 | 16.64 | $16.50 | — |
| 2021-08-24 | 16.65 | $16.50 | — |
| 2021-08-23 | 16.67 | $16.50 | — |
| 2021-08-20 | 16.68 | $16.50 | — |
| 2021-08-19 | 16.70 | $16.50 | — |
| 2021-08-18 | 16.72 | $16.50 | — |
| 2021-08-17 | 16.75 | $16.50 | — |
| 2021-08-16 | 16.77 | $16.50 | — |
| 2021-08-13 | 16.80 | $16.50 | — |
| 2021-08-12 | 16.83 | $16.50 | — |
| 2021-08-11 | 16.87 | $16.50 | — |
| 2021-08-10 | 16.91 | $16.50 | 100 |
| 2021-08-09 | 16.95 | $16.95 | — |
| 2021-08-06 | 16.95 | $16.95 | — |
| 2021-08-05 | 16.95 | $16.95 | — |
| 2021-08-04 | 16.95 | $16.95 | — |
| 2021-08-03 | 16.95 | $16.95 | — |
| 2021-08-02 | 16.95 | $16.95 | — |
| 2021-07-30 | 16.95 | $16.95 | — |
| 2021-07-29 | 16.95 | $16.95 | — |
| 2021-07-28 | 16.95 | $16.95 | — |
| 2021-07-27 | 16.95 | $16.95 | — |
| 2021-07-26 | 16.95 | $16.95 | — |
| 2021-07-23 | 16.95 | $16.95 | — |
| 2021-07-22 | 16.95 | $16.95 | — |
| 2021-07-21 | 16.95 | $16.95 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.43
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.60
Average
18.05
Maximum
24.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.43 | $18.75 | 5 |
| 2026-07-13 | 19.57 | $18.75 | 5 |
| 2026-07-10 | 19.72 | $18.75 | 5 |
| 2026-07-09 | 19.88 | $18.75 | 5 |
| 2026-07-08 | 20.05 | $18.75 | — |
| 2026-07-07 | 20.23 | $18.75 | — |
| 2026-07-06 | 20.43 | $18.75 | 5 |
| 2026-07-02 | 20.64 | $18.75 | 1000 |
| 2026-07-01 | 20.86 | $18.78 | 5 |
| 2026-06-30 | 21.10 | $18.78 | 250 |
| 2026-06-29 | 21.34 | $21.34 | 5 |
| 2026-06-26 | 21.34 | $21.34 | 5 |
| 2026-06-25 | 21.34 | $21.34 | 5 |
| 2026-06-24 | 21.34 | $21.34 | 5 |
| 2026-06-23 | 21.34 | $21.34 | 5 |
| 2026-06-22 | 21.34 | $21.34 | 5 |
| 2026-06-18 | 21.34 | $21.34 | 5 |
| 2026-06-17 | 21.34 | $21.34 | 5 |
| 2026-06-16 | 21.34 | $21.34 | 5 |
| 2026-06-15 | 21.34 | $21.34 | 5 |
| 2026-06-12 | 21.34 | $21.34 | 5 |
| 2026-06-11 | 21.34 | $21.34 | 5 |
| 2026-06-10 | 21.34 | $21.34 | 5 |
| 2026-06-09 | 21.34 | $21.34 | 5 |
| 2026-06-08 | 21.34 | $21.34 | — |
| 2026-06-05 | 21.34 | $21.34 | 5 |
| 2026-06-04 | 21.34 | $21.34 | 5 |
| 2026-06-03 | 21.34 | $21.34 | 5 |
| 2026-06-02 | 21.34 | $21.34 | 5 |
| 2026-06-01 | 21.34 | $21.34 | 5 |
| 2026-05-29 | 21.34 | $21.34 | 5 |
| 2026-05-28 | 21.34 | $21.34 | 10 |
| 2026-05-27 | 21.34 | $21.34 | 10 |
| 2026-05-26 | 21.34 | $21.34 | — |
| 2026-05-22 | 21.34 | $21.34 | 10 |
| 2026-05-21 | 21.34 | $21.34 | 10 |
| 2026-05-20 | 21.34 | $21.34 | 10 |
| 2026-05-19 | 21.36 | $21.34 | 10 |
| 2026-05-18 | 21.37 | $21.34 | 10 |
| 2026-05-15 | 21.40 | $21.34 | — |
| 2026-05-14 | 21.42 | $21.34 | 10 |
| 2026-05-13 | 21.46 | $21.34 | 10 |
| 2026-05-12 | 21.50 | $21.34 | 10 |
| 2026-05-11 | 21.54 | $21.34 | 10 |
| 2026-05-08 | 21.59 | $21.34 | 10 |
| 2026-05-07 | 21.64 | $21.34 | — |
| 2026-05-06 | 21.70 | $21.34 | 10 |
| 2026-05-05 | 21.76 | $21.34 | 10 |
| 2026-05-04 | 21.83 | $21.34 | 10 |
| 2026-05-01 | 21.91 | $21.34 | 10 |
| 2026-04-30 | 21.98 | $21.34 | 10 |
| 2026-04-29 | 22.07 | $21.34 | 180 |
| 2026-04-28 | 22.16 | $21.34 | 501 |
| 2026-04-27 | 22.25 | $20.40 | 180 |
| 2026-04-24 | 22.44 | $22.50 | 1 |
| 2026-04-23 | 22.44 | $22.50 | 1 |
| 2026-04-22 | 22.43 | $22.50 | 1 |
| 2026-04-21 | 22.42 | $22.50 | 1 |
| 2026-04-20 | 22.41 | $22.50 | 200 |
| 2026-04-17 | 22.40 | $22.40 | 1 |
| 2026-04-16 | 22.40 | $22.40 | 1 |
| 2026-04-15 | 22.40 | $22.40 | 1 |
| 2026-04-14 | 22.40 | $22.40 | 1 |
| 2026-04-13 | 22.40 | $22.40 | 1 |
| 2026-04-10 | 22.40 | $22.40 | 1 |
| 2026-04-09 | 22.40 | $22.40 | 1 |
| 2026-04-08 | 22.40 | $22.40 | 1 |
| 2026-04-07 | 22.40 | $22.40 | 1 |
| 2026-04-06 | 22.40 | $22.40 | 1 |
| 2026-04-02 | 22.40 | $22.40 | 1 |
| 2026-04-01 | 22.40 | $22.40 | 1 |
| 2026-03-31 | 22.40 | $22.40 | 1 |
| 2026-03-30 | 22.40 | $22.40 | 1 |
| 2026-03-27 | 22.40 | $22.40 | 1 |
| 2026-03-26 | 22.40 | $22.40 | 1 |
| 2026-03-25 | 22.40 | $22.40 | 1 |
| 2026-03-24 | 22.40 | $22.40 | 1 |
| 2026-03-23 | 22.40 | $22.40 | 1 |
| 2026-03-20 | 22.40 | $22.40 | 1 |
| 2026-03-19 | 22.40 | $22.40 | 1 |
| 2026-03-18 | 22.40 | $22.40 | 1 |
| 2026-03-17 | 22.40 | $22.40 | 1 |
| 2026-03-16 | 22.40 | $22.40 | — |
| 2026-03-13 | 22.40 | $22.40 | 1 |
| 2026-03-12 | 22.40 | $22.40 | 1 |
| 2026-03-11 | 22.40 | $22.40 | 1 |
| 2026-03-10 | 22.40 | $22.40 | 1 |
| 2026-03-09 | 22.40 | $22.40 | 1 |
| 2026-03-06 | 22.40 | $22.40 | 1 |
| 2026-03-05 | 22.40 | $22.40 | 1 |
| 2026-03-04 | 22.40 | $22.40 | 1 |
| 2026-03-03 | 22.40 | $22.40 | 1 |
| 2026-03-02 | 22.40 | $22.40 | 1 |
| 2026-02-27 | 22.40 | $22.40 | 1 |
| 2026-02-26 | 22.40 | $22.40 | 85 |
| 2026-02-25 | 22.41 | $22.40 | 85 |
| 2026-02-24 | 22.42 | $22.40 | 85 |
| 2026-02-23 | 22.44 | $22.40 | 85 |
| 2026-02-20 | 22.46 | $22.40 | — |
| 2026-02-19 | 22.48 | $22.40 | — |
| 2026-02-18 | 22.51 | $22.40 | — |
| 2026-02-17 | 22.54 | $22.40 | — |
| 2026-02-13 | 22.58 | $22.40 | 85 |
| 2026-02-12 | 22.61 | $22.40 | — |
| 2026-02-11 | 22.66 | $22.40 | — |
| 2026-02-10 | 22.70 | $22.40 | — |
| 2026-02-09 | 22.76 | $22.40 | — |
| 2026-02-06 | 22.81 | $22.40 | — |
| 2026-02-05 | 22.87 | $22.40 | 50 |
| 2026-02-04 | 22.93 | $22.40 | 50 |
| 2026-02-03 | 23.00 | $22.40 | 50 |
| 2026-02-02 | 23.07 | $22.40 | — |
| 2026-01-30 | 23.14 | $22.40 | 200 |
| 2026-01-29 | 23.22 | $23.22 | 50 |
| 2026-01-28 | 23.22 | $23.22 | 50 |
| 2026-01-27 | 23.21 | $23.22 | 50 |
| 2026-01-26 | 23.19 | $23.22 | 50 |
| 2026-01-23 | 23.17 | $23.22 | 50 |
| 2026-01-22 | 23.13 | $23.22 | 50 |
| 2026-01-21 | 23.09 | $23.22 | 50 |
| 2026-01-20 | 23.04 | $23.22 | 50 |
| 2026-01-16 | 22.98 | $23.22 | 50 |
| 2026-01-15 | 22.91 | $23.22 | 50 |
| 2026-01-14 | 22.82 | $23.22 | 50 |
| 2026-01-13 | 22.73 | $23.22 | 50 |
| 2026-01-12 | 22.63 | $23.22 | 50 |
| 2026-01-09 | 22.52 | $23.22 | 50 |
| 2026-01-08 | 22.39 | $23.22 | 50 |
| 2026-01-07 | 22.26 | $23.22 | 50 |
| 2026-01-06 | 22.11 | $23.22 | — |
| 2026-01-05 | 21.96 | $23.22 | 50 |
| 2026-01-02 | 21.79 | $23.22 | 50 |
| 2025-12-31 | 21.61 | $23.22 | 50 |
| 2025-12-30 | 21.42 | $23.22 | 935 |
| 2025-12-29 | 21.23 | $21.40 | 50 |
| 2025-12-26 | 21.20 | $21.40 | 50 |
| 2025-12-24 | 21.17 | $21.40 | — |
| 2025-12-23 | 21.14 | $21.40 | 50 |
| 2025-12-22 | 21.11 | $21.40 | 50 |
| 2025-12-19 | 21.07 | $21.40 | 50 |
| 2025-12-18 | 21.04 | $21.40 | 300 |
| 2025-12-17 | 21.00 | $21.00 | 50 |
| 2025-12-16 | 21.00 | $21.00 | 50 |
| 2025-12-15 | 21.00 | $21.00 | — |
| 2025-12-12 | 21.00 | $21.00 | — |
| 2025-12-11 | 21.00 | $21.00 | — |
| 2025-12-10 | 21.00 | $21.00 | 50 |
| 2025-12-09 | 21.00 | $21.00 | — |
| 2025-12-08 | 21.00 | $21.00 | 50 |
| 2025-12-05 | 21.00 | $21.00 | 50 |
| 2025-12-04 | 21.00 | $21.00 | 50 |
| 2025-12-03 | 21.00 | $21.00 | 50 |
| 2025-12-02 | 21.01 | $21.00 | 50 |
| 2025-12-01 | 21.02 | $21.00 | 50 |
| 2025-11-28 | 21.03 | $21.00 | 50 |
| 2025-11-26 | 21.05 | $21.00 | 50 |
| 2025-11-25 | 21.08 | $21.00 | — |
| 2025-11-24 | 21.11 | $21.00 | 50 |
| 2025-11-21 | 21.15 | $21.00 | 50 |
| 2025-11-20 | 21.19 | $21.00 | 50 |
| 2025-11-19 | 21.24 | $21.00 | 50 |
| 2025-11-18 | 21.29 | $21.00 | 50 |
| 2025-11-17 | 21.35 | $21.00 | 50 |
| 2025-11-14 | 21.42 | $21.00 | 400 |
| 2025-11-13 | 21.49 | $21.00 | 400 |
| 2025-11-12 | 21.56 | $21.00 | 400 |
| 2025-11-11 | 21.64 | $21.00 | 400 |
| 2025-11-10 | 21.72 | $21.00 | 400 |
| 2025-11-07 | 21.81 | $21.00 | 400 |
| 2025-11-06 | 21.90 | $21.00 | 400 |
| 2025-11-05 | 22.01 | $21.00 | 600 |
| 2025-11-04 | 22.12 | $22.10 | 200 |
| 2025-11-03 | 22.13 | $22.10 | 200 |
| 2025-10-31 | 22.15 | $22.10 | 200 |
| 2025-10-30 | 22.17 | $22.11 | 400 |
| 2025-10-29 | 22.19 | $22.35 | 600 |
| 2025-10-28 | 22.19 | $22.09 | — |
| 2025-10-27 | 22.22 | $22.09 | — |
| 2025-10-24 | 22.25 | $22.09 | — |
| 2025-10-23 | 22.28 | $22.09 | — |
| 2025-10-22 | 22.32 | $22.09 | — |
| 2025-10-21 | 22.37 | $22.09 | — |
| 2025-10-20 | 22.41 | $22.09 | — |
| 2025-10-17 | 22.46 | $22.09 | — |
| 2025-10-16 | 22.52 | $22.09 | — |
| 2025-10-15 | 22.57 | $22.10 | 103 |
| 2025-10-14 | 22.63 | $21.50 | 100 |
| 2025-10-13 | 22.75 | $22.00 | 500 |
| 2025-10-10 | 22.83 | $22.84 | — |
| 2025-10-09 | 22.83 | $22.84 | — |
| 2025-10-08 | 22.82 | $22.84 | — |
| 2025-10-07 | 22.82 | $22.84 | — |
| 2025-10-06 | 22.81 | $22.84 | — |
| 2025-10-03 | 22.80 | $22.84 | — |
| 2025-10-02 | 22.80 | $22.84 | — |
| 2025-10-01 | 22.79 | $22.84 | — |
| 2025-09-30 | 22.78 | $22.84 | — |
| 2025-09-29 | 22.77 | $22.84 | — |
| 2025-09-26 | 22.76 | $22.84 | — |
| 2025-09-25 | 22.75 | $22.84 | — |
| 2025-09-24 | 22.74 | $22.84 | — |
| 2025-09-23 | 22.73 | $22.84 | — |
| 2025-09-22 | 22.71 | $22.85 | 450 |
| 2025-09-19 | 22.70 | $22.70 | — |
| 2025-09-18 | 22.70 | $22.70 | — |
| 2025-09-17 | 22.70 | $22.70 | — |
| 2025-09-16 | 22.70 | $22.70 | — |
| 2025-09-15 | 22.70 | $22.70 | 1 |
| 2025-09-12 | 22.70 | $22.70 | — |
| 2025-09-11 | 22.70 | $22.70 | — |
| 2025-09-10 | 22.70 | $22.70 | — |
| 2025-09-09 | 22.70 | $22.70 | — |
| 2025-09-08 | 22.70 | $22.70 | 1 |
| 2025-09-05 | 22.69 | $22.70 | — |
| 2025-09-04 | 22.67 | $22.70 | — |
| 2025-09-03 | 22.65 | $22.70 | — |
| 2025-09-02 | 22.63 | $22.70 | 1 |
| 2025-08-29 | 22.60 | $22.70 | — |
| 2025-08-28 | 22.57 | $22.70 | — |
| 2025-08-27 | 22.53 | $22.70 | — |
| 2025-08-26 | 22.48 | $22.70 | — |
| 2025-08-25 | 22.43 | $22.70 | — |
| 2025-08-22 | 22.37 | $22.70 | 1 |
| 2025-08-21 | 22.31 | $22.70 | 1 |
| 2025-08-20 | 22.24 | $22.70 | 1 |
| 2025-08-19 | 22.17 | $22.70 | 1 |
| 2025-08-18 | 22.09 | $22.70 | — |
| 2025-08-15 | 22.00 | $22.70 | — |
| 2025-08-14 | 21.91 | $22.70 | — |
| 2025-08-13 | 21.81 | $22.70 | — |
| 2025-08-12 | 21.72 | $22.70 | 1983 |
| 2025-08-11 | 21.63 | $21.74 | — |
| 2025-08-08 | 21.64 | $21.74 | — |
| 2025-08-07 | 21.66 | $21.74 | — |
| 2025-08-06 | 21.70 | $21.74 | — |
| 2025-08-05 | 21.74 | $21.74 | 600 |
| 2025-08-04 | 21.79 | $21.49 | — |
| 2025-08-01 | 21.87 | $21.49 | — |
| 2025-07-31 | 21.97 | $21.49 | — |
| 2025-07-30 | 22.07 | $21.49 | — |
| 2025-07-29 | 22.19 | $21.49 | — |
| 2025-07-28 | 22.32 | $21.49 | 1 |
| 2025-07-25 | 22.46 | $21.49 | — |
| 2025-07-24 | 22.61 | $21.49 | — |
| 2025-07-23 | 22.76 | $21.49 | — |
| 2025-07-22 | 22.93 | $21.49 | — |
| 2025-07-21 | 23.11 | $21.49 | 1 |
| 2025-07-18 | 23.31 | $21.49 | 1 |
| 2025-07-17 | 23.51 | $21.49 | 200 |
| 2025-07-16 | 23.72 | $23.72 | 1 |
| 2025-07-15 | 23.72 | $23.72 | 1 |
| 2025-07-14 | 23.72 | $23.72 | 1 |
| 2025-07-11 | 23.72 | $23.72 | 1 |
| 2025-07-10 | 23.72 | $23.72 | — |
| 2025-07-09 | 23.72 | $23.72 | 1 |
| 2025-07-08 | 23.71 | $23.72 | 1 |
| 2025-07-07 | 23.70 | $23.72 | 1 |
| 2025-07-03 | 23.69 | $23.72 | — |
| 2025-07-02 | 23.68 | $23.72 | 1 |
| 2025-07-01 | 23.65 | $23.72 | — |
| 2025-06-30 | 23.60 | $23.72 | — |
| 2025-06-27 | 23.54 | $23.72 | — |
| 2025-06-26 | 23.45 | $23.72 | — |
| 2025-06-25 | 23.35 | $23.72 | — |
| 2025-06-24 | 23.23 | $23.72 | — |
| 2025-06-23 | 23.10 | $23.72 | — |
| 2025-06-20 | 22.94 | $23.72 | — |
| 2025-06-18 | 22.77 | $23.72 | — |
| 2025-06-17 | 22.58 | $23.72 | — |
| 2025-06-16 | 22.37 | $23.72 | — |
| 2025-06-13 | 22.15 | $23.72 | — |
| 2025-06-12 | 21.91 | $23.72 | — |
| 2025-06-11 | 21.65 | $23.72 | 300 |
| 2025-06-10 | 21.37 | $23.19 | — |
| 2025-06-09 | 21.12 | $23.19 | — |
| 2025-06-06 | 20.87 | $23.19 | — |
| 2025-06-05 | 20.59 | $23.19 | — |
| 2025-06-04 | 20.30 | $23.19 | 300 |
| 2025-06-03 | 20.00 | $20.00 | — |
| 2025-06-02 | 20.00 | $20.00 | — |
| 2025-05-30 | 20.00 | $20.00 | — |
| 2025-05-29 | 20.00 | $20.00 | — |
| 2025-05-28 | 20.00 | $20.00 | — |
| 2025-05-27 | 20.00 | $20.00 | — |
| 2025-05-23 | 20.00 | $20.00 | — |
| 2025-05-22 | 20.00 | $20.00 | — |
| 2025-05-21 | 20.00 | $20.00 | — |
| 2025-05-20 | 20.00 | $20.00 | — |
| 2025-05-19 | 20.00 | $20.00 | — |
| 2025-02-11 | 20.00 | $20.00 | — |
| 2025-02-10 | 20.00 | $20.00 | — |
| 2025-02-07 | 20.00 | $20.00 | — |
| 2025-02-06 | 20.00 | $20.00 | — |
| 2025-02-05 | 20.00 | $20.00 | — |
| 2025-02-04 | 20.00 | $20.00 | — |
| 2025-02-03 | 20.00 | $20.00 | — |
| 2025-01-31 | 20.00 | $20.00 | — |
| 2025-01-30 | 20.00 | $20.00 | — |
| 2025-01-29 | 20.00 | $20.00 | — |
| 2025-01-28 | 20.00 | $20.00 | — |
| 2025-01-27 | 20.00 | $20.00 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $20.00 | — |
| 2025-01-22 | 20.00 | $20.00 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.00 | $20.00 | — |
| 2025-01-16 | 20.01 | $20.00 | — |
| 2025-01-15 | 20.03 | $20.00 | — |
| 2025-01-14 | 20.05 | $20.00 | 1507 |
| 2025-01-13 | 20.08 | $20.00 | — |
| 2025-01-10 | 20.13 | $20.00 | — |
| 2025-01-08 | 20.18 | $20.00 | — |
| 2025-01-07 | 20.23 | $20.00 | — |
| 2025-01-06 | 20.30 | $20.00 | — |
| 2025-01-03 | 20.38 | $20.00 | — |
| 2025-01-02 | 20.46 | $20.00 | — |
| 2024-12-31 | 20.55 | $20.00 | — |
| 2024-12-30 | 20.65 | $20.00 | — |
| 2024-12-27 | 20.76 | $20.00 | — |
| 2024-12-26 | 20.88 | $20.00 | — |
| 2024-12-24 | 21.01 | $20.00 | — |
| 2024-12-23 | 21.14 | $20.00 | — |
| 2024-12-20 | 21.28 | $20.00 | — |
| 2024-12-19 | 21.43 | $20.00 | — |
| 2024-12-18 | 21.59 | $20.00 | 3012 |
| 2024-12-17 | 21.76 | $21.76 | — |
| 2024-12-16 | 21.76 | $21.76 | — |
| 2024-12-13 | 21.76 | $21.76 | — |
| 2024-12-12 | 21.76 | $21.76 | — |
| 2024-12-11 | 21.76 | $21.76 | — |
| 2024-12-10 | 21.76 | $21.76 | — |
| 2024-12-09 | 21.76 | $21.76 | — |
| 2024-12-06 | 21.76 | $21.76 | — |
| 2024-12-05 | 21.76 | $21.76 | — |
| 2024-12-04 | 21.76 | $21.76 | — |
| 2024-12-03 | 21.76 | $21.76 | — |
| 2024-12-02 | 21.76 | $21.76 | — |
| 2024-11-29 | 21.76 | $21.76 | — |
| 2024-11-27 | 21.76 | $21.76 | — |
| 2024-11-26 | 21.76 | $21.76 | — |
| 2024-11-25 | 21.76 | $21.76 | — |
| 2024-11-22 | 21.76 | $21.76 | — |
| 2024-11-21 | 21.76 | $21.76 | — |
| 2024-11-20 | 21.76 | $21.76 | — |
| 2024-11-19 | 21.76 | $21.76 | — |
| 2024-11-18 | 21.76 | $21.76 | 1 |
| 2024-11-15 | 21.76 | $21.76 | — |
| 2024-11-14 | 21.76 | $21.76 | — |
| 2024-11-13 | 21.76 | $21.76 | — |
| 2024-11-12 | 21.76 | $21.76 | — |
| 2024-11-11 | 21.76 | $21.76 | — |
| 2024-11-08 | 21.76 | $21.76 | — |
| 2024-11-07 | 21.76 | $21.76 | — |
| 2024-11-06 | 21.76 | $21.76 | — |
| 2024-11-05 | 21.76 | $21.76 | 1 |
| 2024-11-04 | 21.76 | $21.76 | — |
| 2024-11-01 | 21.76 | $21.76 | 1 |
| 2024-10-31 | 21.76 | $21.76 | 1 |
| 2024-10-30 | 21.76 | $21.76 | — |
| 2024-10-29 | 21.76 | $21.76 | 1 |
| 2024-10-28 | 21.76 | $21.76 | — |
| 2024-10-25 | 21.76 | $21.76 | — |
| 2024-10-24 | 21.76 | $21.76 | — |
| 2024-10-23 | 21.76 | $21.76 | — |
| 2024-10-22 | 21.76 | $21.76 | — |
| 2024-10-21 | 21.76 | $21.76 | — |
| 2024-10-18 | 21.76 | $21.76 | — |
| 2024-10-17 | 21.76 | $21.76 | — |
| 2024-10-16 | 21.76 | $21.76 | — |
| 2024-10-15 | 21.76 | $21.76 | — |
| 2024-10-14 | 21.76 | $21.76 | — |
| 2024-10-11 | 21.76 | $21.76 | — |
| 2024-10-10 | 21.76 | $21.76 | — |
| 2024-10-09 | 21.76 | $21.76 | — |
| 2024-10-08 | 21.76 | $21.76 | — |
| 2024-10-07 | 21.76 | $21.76 | — |
| 2024-10-04 | 21.76 | $21.76 | — |
| 2024-10-03 | 21.76 | $21.76 | — |
| 2024-10-02 | 21.76 | $21.76 | — |
| 2024-10-01 | 21.76 | $21.76 | — |
| 2024-09-30 | 21.76 | $21.76 | — |
| 2024-09-27 | 21.76 | $21.76 | — |
| 2024-09-26 | 21.76 | $21.76 | — |
| 2024-09-25 | 21.76 | $21.76 | — |
| 2024-09-24 | 21.76 | $21.76 | — |
| 2024-09-23 | 21.76 | $21.76 | — |
| 2024-09-20 | 21.76 | $21.76 | — |
| 2024-09-19 | 21.76 | $21.76 | — |
| 2024-09-18 | 21.76 | $21.76 | — |
| 2024-09-17 | 21.76 | $21.76 | — |
| 2024-09-16 | 21.76 | $21.76 | — |
| 2024-09-13 | 21.76 | $21.76 | — |
| 2024-09-12 | 21.76 | $21.76 | — |
| 2024-09-11 | 21.76 | $21.76 | — |
| 2024-09-10 | 21.76 | $21.76 | — |
| 2024-09-09 | 21.77 | $21.76 | — |
| 2024-09-06 | 21.80 | $21.76 | — |
| 2024-09-05 | 21.85 | $21.76 | — |
| 2024-09-04 | 21.90 | $21.76 | — |
| 2024-09-03 | 21.97 | $21.76 | — |
| 2024-08-30 | 22.06 | $21.76 | — |
| 2024-08-29 | 22.16 | $21.76 | — |
| 2024-08-28 | 22.27 | $21.76 | — |
| 2024-08-27 | 22.40 | $21.76 | — |
| 2024-08-26 | 22.54 | $21.76 | — |
| 2024-08-23 | 22.70 | $21.76 | — |
| 2024-08-22 | 22.87 | $21.76 | — |
| 2024-08-21 | 23.06 | $21.76 | — |
| 2024-08-20 | 23.26 | $21.76 | — |
| 2024-08-19 | 23.47 | $21.76 | — |
| 2024-08-16 | 23.70 | $21.76 | — |
| 2024-08-15 | 23.94 | $21.76 | — |
| 2024-08-14 | 24.19 | $21.76 | — |
| 2024-08-13 | 24.47 | $21.76 | 803 |
| 2024-08-12 | 24.75 | $24.75 | — |
| 2024-08-09 | 24.75 | $24.75 | — |
| 2024-08-08 | 24.75 | $24.75 | — |
| 2024-08-07 | 24.75 | $24.75 | — |
| 2024-08-06 | 24.75 | $24.75 | — |
| 2024-08-05 | 24.75 | $24.75 | — |
| 2024-08-02 | 24.75 | $24.75 | — |
| 2024-08-01 | 24.75 | $24.75 | — |
| 2024-07-31 | 24.75 | $24.75 | — |
| 2024-07-30 | 24.75 | $24.75 | — |
| 2024-07-29 | 24.75 | $24.75 | — |
| 2024-07-26 | 24.75 | $24.75 | — |
| 2024-07-25 | 24.75 | $24.75 | — |
| 2024-07-24 | 24.75 | $24.75 | — |
| 2024-07-23 | 24.75 | $24.75 | — |
| 2024-07-22 | 24.75 | $24.75 | — |
| 2024-07-19 | 24.75 | $24.75 | — |
| 2024-07-18 | 24.75 | $24.75 | — |
| 2024-07-17 | 24.75 | $24.75 | — |
| 2024-07-16 | 24.75 | $24.75 | — |
| 2024-07-15 | 24.75 | $24.75 | — |
| 2024-07-12 | 24.75 | $24.75 | — |
| 2024-07-11 | 24.75 | $24.75 | — |
| 2024-07-10 | 24.75 | $24.75 | — |
| 2024-07-09 | 24.75 | $24.75 | — |
| 2024-07-08 | 24.74 | $24.75 | — |
| 2024-07-05 | 24.71 | $24.75 | — |
| 2024-07-03 | 24.67 | $24.75 | — |
| 2024-07-02 | 24.62 | $24.75 | — |
| 2024-07-01 | 24.55 | $24.75 | — |
| 2024-06-28 | 24.47 | $24.75 | — |
| 2024-06-27 | 24.37 | $24.75 | — |
| 2024-06-26 | 24.26 | $24.75 | — |
| 2024-06-25 | 24.14 | $24.75 | — |
| 2024-06-24 | 24.01 | $24.75 | — |
| 2024-06-21 | 23.86 | $24.75 | — |
| 2024-06-20 | 23.70 | $24.75 | — |
| 2024-06-18 | 23.54 | $24.75 | — |
| 2024-06-17 | 23.37 | $24.75 | — |
| 2024-06-14 | 23.21 | $24.75 | — |
| 2024-06-13 | 23.04 | $24.75 | — |
| 2024-06-12 | 22.88 | $24.75 | — |
| 2024-06-11 | 22.71 | $24.75 | — |
| 2024-06-10 | 22.54 | $24.75 | 100 |
| 2024-06-07 | 22.37 | $21.92 | — |
| 2024-06-06 | 22.49 | $21.92 | — |
| 2024-06-05 | 22.61 | $21.92 | — |
| 2024-06-04 | 22.72 | $21.92 | — |
| 2024-06-03 | 22.83 | $21.92 | — |
| 2024-05-31 | 22.92 | $21.92 | — |
| 2024-05-30 | 23.01 | $21.92 | — |
| 2024-05-29 | 23.09 | $21.92 | — |
| 2024-05-28 | 23.16 | $21.92 | — |
| 2024-05-24 | 23.22 | $21.92 | — |
| 2024-05-23 | 23.27 | $21.92 | — |
| 2024-05-22 | 23.31 | $21.92 | 227 |
| 2024-05-21 | 23.35 | $24.56 | — |
| 2024-05-20 | 23.11 | $24.56 | — |
| 2024-05-17 | 22.85 | $24.56 | — |
| 2024-05-16 | 22.57 | $24.56 | — |
| 2024-05-15 | 22.27 | $24.56 | — |
| 2024-05-14 | 21.95 | $24.56 | — |
| 2024-05-13 | 21.61 | $24.56 | — |
| 2024-05-10 | 21.24 | $24.56 | 381 |
| 2024-05-09 | 20.86 | $24.88 | 807 |
| 2024-05-08 | 20.42 | $23.35 | 400 |
| 2024-05-07 | 20.11 | $20.11 | — |
| 2024-05-06 | 20.11 | $20.11 | — |
| 2024-05-03 | 20.11 | $20.11 | — |
| 2024-05-02 | 20.11 | $20.11 | — |
| 2024-05-01 | 20.11 | $20.11 | — |
| 2024-04-30 | 20.11 | $20.11 | — |
| 2024-04-29 | 20.11 | $20.11 | — |
| 2024-04-26 | 20.11 | $20.11 | — |
| 2024-04-25 | 20.11 | $20.11 | — |
| 2024-04-24 | 20.11 | $20.11 | — |
| 2024-04-23 | 20.11 | $20.11 | — |
| 2024-04-22 | 20.11 | $20.11 | — |
| 2024-04-19 | 20.11 | $20.11 | — |
| 2024-04-18 | 20.11 | $20.11 | — |
| 2024-04-17 | 20.11 | $20.11 | — |
| 2024-04-16 | 20.10 | $20.11 | — |
| 2024-04-15 | 20.09 | $20.11 | — |
| 2024-04-12 | 20.08 | $20.11 | — |
| 2024-04-11 | 20.06 | $20.11 | — |
| 2024-04-10 | 20.03 | $20.11 | — |
| 2024-04-09 | 20.00 | $20.11 | — |
| 2024-04-08 | 19.96 | $20.11 | — |
| 2024-04-05 | 19.92 | $20.11 | — |
| 2024-04-04 | 19.87 | $20.11 | — |
| 2024-04-03 | 19.82 | $20.11 | — |
| 2024-04-02 | 19.76 | $20.11 | — |
| 2024-04-01 | 19.70 | $20.11 | — |
| 2024-03-28 | 19.63 | $20.11 | — |
| 2024-03-27 | 19.56 | $20.11 | — |
| 2024-03-26 | 19.48 | $20.11 | — |
| 2024-03-25 | 19.39 | $20.11 | — |
| 2024-03-22 | 19.30 | $20.11 | — |
| 2024-03-21 | 19.21 | $20.11 | — |
| 2024-03-20 | 19.11 | $20.11 | 100 |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 18.99 | $19.00 | — |
| 2024-02-20 | 18.98 | $19.00 | — |
| 2024-02-16 | 18.96 | $19.00 | — |
| 2024-02-15 | 18.93 | $19.00 | — |
| 2024-02-14 | 18.89 | $19.00 | — |
| 2024-02-13 | 18.84 | $19.00 | — |
| 2024-02-12 | 18.79 | $19.00 | — |
| 2024-02-09 | 18.73 | $19.00 | — |
| 2024-02-08 | 18.66 | $19.00 | — |
| 2024-02-07 | 18.59 | $19.00 | — |
| 2024-02-06 | 18.51 | $19.00 | — |
| 2024-02-05 | 18.42 | $19.00 | — |
| 2024-02-02 | 18.32 | $19.00 | — |
| 2024-02-01 | 18.22 | $19.00 | — |
| 2024-01-31 | 18.10 | $19.00 | — |
| 2024-01-30 | 17.98 | $19.00 | — |
| 2024-01-29 | 17.86 | $19.00 | — |
| 2024-01-26 | 17.72 | $19.00 | — |
| 2024-01-25 | 17.58 | $19.00 | 100 |
| 2024-01-24 | 17.43 | $17.43 | — |
| 2024-01-23 | 17.43 | $17.43 | — |
| 2024-01-22 | 17.43 | $17.43 | — |
| 2024-01-19 | 17.43 | $17.43 | — |
| 2024-01-18 | 17.43 | $17.43 | — |
| 2024-01-17 | 17.43 | $17.43 | — |
| 2024-01-16 | 17.43 | $17.43 | — |
| 2024-01-12 | 17.43 | $17.43 | — |
| 2024-01-11 | 17.43 | $17.43 | — |
| 2024-01-10 | 17.42 | $17.43 | — |
| 2024-01-09 | 17.40 | $17.43 | — |
| 2024-01-08 | 17.39 | $17.43 | — |
| 2024-01-05 | 17.36 | $17.43 | — |
| 2024-01-04 | 17.34 | $17.43 | — |
| 2024-01-03 | 17.31 | $17.43 | — |
| 2024-01-02 | 17.27 | $17.43 | — |
| 2023-12-29 | 17.23 | $17.43 | — |
| 2023-12-28 | 17.19 | $17.43 | — |
| 2023-12-27 | 17.14 | $17.43 | — |
| 2023-12-26 | 17.08 | $17.43 | — |
| 2023-12-22 | 17.03 | $17.43 | — |
| 2023-12-21 | 16.97 | $17.43 | — |
| 2023-12-20 | 16.90 | $17.43 | — |
| 2023-12-19 | 16.83 | $17.43 | — |
| 2023-12-18 | 16.75 | $17.43 | — |
| 2023-12-15 | 16.67 | $17.43 | — |
| 2023-12-14 | 16.59 | $17.43 | 250 |
| 2023-12-13 | 16.49 | $16.50 | — |
| 2023-12-12 | 16.49 | $16.50 | — |
| 2023-12-11 | 16.48 | $16.50 | — |
| 2023-12-08 | 16.46 | $16.50 | — |
| 2023-12-07 | 16.45 | $16.50 | — |
| 2023-12-06 | 16.43 | $16.50 | — |
| 2023-12-05 | 16.41 | $16.50 | — |
| 2023-12-04 | 16.39 | $16.50 | — |
| 2023-12-01 | 16.37 | $16.50 | — |
| 2023-11-30 | 16.34 | $16.50 | — |
| 2023-11-29 | 16.31 | $16.50 | — |
| 2023-11-28 | 16.28 | $16.50 | — |
| 2023-11-27 | 16.25 | $16.50 | — |
| 2023-11-24 | 16.21 | $16.50 | — |
| 2023-11-22 | 16.18 | $16.50 | — |
| 2023-11-21 | 16.14 | $16.50 | — |
| 2023-11-20 | 16.09 | $16.50 | — |
| 2023-11-17 | 16.05 | $16.50 | 200 |
| 2023-11-16 | 16.00 | $16.00 | — |
| 2023-11-15 | 16.00 | $16.00 | — |
| 2023-11-14 | 16.00 | $16.00 | — |
| 2023-11-13 | 16.00 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.00 | $16.00 | — |
| 2023-11-03 | 16.00 | $16.00 | — |
| 2023-11-02 | 16.00 | $16.00 | — |
| 2023-11-01 | 16.00 | $16.00 | — |
| 2023-10-31 | 16.00 | $16.00 | — |
| 2023-10-30 | 16.00 | $16.00 | — |
| 2023-10-27 | 16.00 | $16.00 | — |
| 2023-10-26 | 16.00 | $16.00 | — |
| 2023-10-25 | 16.00 | $16.00 | — |
| 2023-10-24 | 16.00 | $16.00 | — |
| 2023-10-23 | 16.00 | $16.00 | — |
| 2023-10-20 | 16.00 | $16.00 | — |
| 2023-10-19 | 16.00 | $16.00 | — |
| 2023-10-18 | 16.00 | $16.00 | — |
| 2023-10-17 | 16.00 | $16.00 | — |
| 2023-10-16 | 16.00 | $16.00 | — |
| 2023-10-13 | 16.00 | $16.00 | — |
| 2023-10-12 | 16.00 | $16.00 | — |
| 2023-10-11 | 16.00 | $16.00 | — |
| 2023-10-10 | 16.00 | $16.00 | — |
| 2023-10-09 | 16.00 | $16.00 | — |
| 2023-10-06 | 15.99 | $16.00 | — |
| 2023-10-05 | 15.98 | $16.00 | — |
| 2023-10-04 | 15.96 | $16.00 | — |
| 2023-10-03 | 15.94 | $16.00 | — |
| 2023-10-02 | 15.91 | $16.00 | — |
| 2023-09-29 | 15.87 | $16.00 | — |
| 2023-09-28 | 15.83 | $16.00 | — |
| 2023-09-27 | 15.78 | $16.00 | — |
| 2023-09-26 | 15.72 | $16.00 | — |
| 2023-09-25 | 15.66 | $16.00 | — |
| 2023-09-22 | 15.59 | $16.00 | — |
| 2023-09-21 | 15.52 | $16.00 | — |
| 2023-09-20 | 15.44 | $16.00 | — |
| 2023-09-19 | 15.35 | $16.00 | — |
| 2023-09-18 | 15.26 | $16.00 | — |
| 2023-09-15 | 15.16 | $16.00 | — |
| 2023-09-14 | 15.05 | $16.00 | — |
| 2023-09-13 | 14.94 | $16.00 | — |
| 2023-09-12 | 14.82 | $16.00 | 250 |
| 2023-09-11 | 14.70 | $14.70 | — |
| 2023-09-08 | 14.71 | $14.70 | — |
| 2023-09-07 | 14.73 | $14.70 | — |
| 2023-09-06 | 14.75 | $14.70 | — |
| 2023-09-05 | 14.77 | $14.70 | — |
| 2023-09-01 | 14.80 | $14.70 | — |
| 2023-08-31 | 14.83 | $14.70 | — |
| 2023-08-30 | 14.87 | $14.70 | — |
| 2023-08-29 | 14.91 | $14.70 | — |
| 2023-08-28 | 14.96 | $14.70 | — |
| 2023-08-25 | 15.02 | $14.70 | — |
| 2023-08-24 | 15.08 | $14.70 | — |
| 2023-08-23 | 15.15 | $14.70 | — |
| 2023-08-22 | 15.24 | $14.70 | — |
| 2023-08-21 | 15.32 | $14.70 | — |
| 2023-08-18 | 15.42 | $14.70 | — |
| 2023-08-17 | 15.53 | $14.70 | — |
| 2023-08-16 | 15.65 | $14.70 | — |
| 2023-08-15 | 15.78 | $14.70 | 100 |
| 2023-08-14 | 15.92 | $15.70 | — |
| 2023-08-11 | 15.97 | $15.70 | — |
| 2023-08-10 | 16.03 | $15.70 | — |
| 2023-08-09 | 16.10 | $15.70 | — |
| 2023-08-08 | 16.17 | $15.70 | — |
| 2023-08-07 | 16.25 | $15.70 | — |
| 2023-08-04 | 16.33 | $15.70 | — |
| 2023-08-03 | 16.42 | $15.70 | — |
| 2023-08-02 | 16.52 | $15.70 | — |
| 2023-08-01 | 16.62 | $15.70 | 813 |
| 2023-07-31 | 16.73 | $16.42 | — |
| 2023-07-28 | 16.77 | $16.42 | 100 |
| 2023-07-27 | 16.81 | $16.47 | — |
| 2023-07-26 | 16.86 | $16.47 | — |
| 2023-07-25 | 16.90 | $16.47 | — |
| 2023-07-24 | 16.95 | $16.47 | 100 |
| 2023-07-21 | 17.00 | $17.00 | — |
| 2023-07-20 | 17.00 | $17.00 | — |
| 2023-07-19 | 17.00 | $17.00 | — |
| 2023-07-18 | 17.00 | $17.00 | — |
| 2023-07-17 | 17.00 | $17.00 | — |
| 2023-07-14 | 17.00 | $17.00 | — |
| 2023-07-13 | 17.00 | $17.00 | — |
| 2023-07-12 | 17.00 | $17.00 | — |
| 2023-07-11 | 17.00 | $17.00 | — |
| 2023-07-10 | 17.00 | $17.00 | — |
| 2023-07-07 | 17.00 | $17.00 | — |
| 2023-07-06 | 17.00 | $17.00 | — |
| 2023-07-05 | 17.00 | $17.00 | — |
| 2023-07-03 | 17.00 | $17.00 | — |
| 2023-06-30 | 17.00 | $17.00 | — |
| 2023-06-29 | 17.00 | $17.00 | — |
| 2023-06-28 | 17.00 | $17.00 | — |
| 2023-06-27 | 17.00 | $17.00 | — |
| 2023-06-26 | 17.00 | $17.00 | — |
| 2023-06-23 | 17.00 | $17.00 | — |
| 2023-06-22 | 17.00 | $17.00 | — |
| 2023-06-21 | 17.00 | $17.00 | — |
| 2023-06-20 | 17.00 | $17.00 | — |
| 2023-06-16 | 17.00 | $17.00 | — |
| 2023-06-15 | 17.00 | $17.00 | — |
| 2023-06-14 | 17.00 | $17.00 | — |
| 2023-06-13 | 17.00 | $17.00 | — |
| 2023-06-12 | 17.00 | $17.00 | — |
| 2023-06-09 | 17.00 | $17.00 | — |
| 2023-06-08 | 17.00 | $17.00 | — |
| 2023-06-07 | 17.00 | $17.00 | — |
| 2023-06-06 | 17.00 | $17.00 | — |
| 2023-06-05 | 17.00 | $17.00 | — |
| 2023-06-02 | 17.00 | $17.00 | — |
| 2023-06-01 | 17.00 | $17.00 | — |
| 2023-05-31 | 17.00 | $17.00 | — |
| 2023-05-30 | 17.00 | $17.00 | — |
| 2023-05-26 | 17.00 | $17.00 | — |
| 2023-05-25 | 17.01 | $17.00 | — |
| 2023-05-24 | 17.01 | $17.00 | — |
| 2023-05-23 | 17.02 | $17.00 | — |
| 2023-05-22 | 17.04 | $17.00 | — |
| 2023-05-19 | 17.05 | $17.00 | — |
| 2023-05-18 | 17.07 | $17.00 | — |
| 2023-05-17 | 17.09 | $17.00 | — |
| 2023-05-16 | 17.11 | $17.00 | 100 |
| 2023-05-15 | 17.13 | $17.00 | — |
| 2023-05-12 | 17.15 | $17.00 | — |
| 2023-05-11 | 17.17 | $17.00 | — |
| 2023-05-10 | 17.18 | $17.00 | — |
| 2023-05-09 | 17.20 | $17.00 | — |
| 2023-05-08 | 17.21 | $17.00 | — |
| 2023-05-05 | 17.22 | $17.00 | — |
| 2023-05-04 | 17.23 | $17.00 | — |
| 2023-05-03 | 17.24 | $17.00 | — |
| 2023-05-02 | 17.24 | $17.00 | 986 |
| 2023-05-01 | 17.25 | $17.52 | — |
| 2023-04-28 | 17.20 | $17.52 | — |
| 2023-04-27 | 17.14 | $17.52 | — |
| 2023-04-26 | 17.09 | $17.52 | — |
| 2023-04-25 | 17.02 | $17.52 | — |
| 2023-04-24 | 16.96 | $17.52 | — |
| 2023-04-21 | 16.89 | $17.52 | — |
| 2023-04-20 | 16.81 | $17.52 | — |
| 2023-04-19 | 16.73 | $17.52 | 201 |
| 2023-04-18 | 16.65 | $16.65 | — |
| 2023-04-17 | 16.65 | $16.65 | — |
| 2023-04-14 | 16.65 | $16.65 | — |
| 2023-04-13 | 16.65 | $16.65 | — |
| 2023-04-12 | 16.65 | $16.65 | — |
| 2023-04-11 | 16.65 | $16.65 | — |
| 2023-04-10 | 16.65 | $16.65 | — |
| 2023-04-06 | 16.65 | $16.65 | — |
| 2023-04-05 | 16.65 | $16.65 | — |
| 2023-04-04 | 16.65 | $16.65 | — |
| 2023-04-03 | 16.65 | $16.65 | — |
| 2023-03-31 | 16.65 | $16.65 | — |
| 2023-03-30 | 16.65 | $16.65 | — |
| 2023-03-29 | 16.65 | $16.65 | — |
| 2023-03-28 | 16.65 | $16.65 | — |
| 2023-03-27 | 16.65 | $16.65 | — |
| 2023-03-24 | 16.65 | $16.65 | — |
| 2023-03-23 | 16.65 | $16.65 | — |
| 2023-03-22 | 16.65 | $16.65 | — |
| 2023-03-21 | 16.65 | $16.65 | — |
| 2023-03-20 | 16.65 | $16.65 | — |
| 2023-03-17 | 16.65 | $16.65 | — |
| 2023-03-16 | 16.65 | $16.65 | — |
| 2023-03-15 | 16.65 | $16.65 | — |
| 2023-03-14 | 16.65 | $16.65 | — |
| 2023-03-13 | 16.65 | $16.65 | — |
| 2023-03-10 | 16.65 | $16.65 | — |
| 2023-03-09 | 16.65 | $16.65 | — |
| 2023-03-08 | 16.65 | $16.65 | — |
| 2023-03-07 | 16.65 | $16.65 | — |
| 2023-03-06 | 16.63 | $16.65 | — |
| 2023-03-03 | 16.58 | $16.65 | — |
| 2023-03-02 | 16.51 | $16.65 | — |
| 2023-03-01 | 16.41 | $16.65 | — |
| 2023-02-28 | 16.29 | $16.65 | — |
| 2023-02-27 | 16.15 | $16.65 | — |
| 2023-02-24 | 15.98 | $16.65 | — |
| 2023-02-23 | 15.78 | $16.65 | — |
| 2023-02-22 | 15.57 | $16.65 | — |
| 2023-02-21 | 15.33 | $16.65 | — |
| 2023-02-17 | 15.06 | $16.65 | — |
| 2023-02-16 | 14.77 | $16.65 | — |
| 2023-02-15 | 14.46 | $16.65 | — |
| 2023-02-14 | 14.13 | $16.65 | — |
| 2023-02-13 | 13.76 | $16.65 | — |
| 2023-02-10 | 13.38 | $16.65 | — |
| 2023-02-09 | 12.99 | $16.65 | — |
| 2023-02-08 | 12.58 | $16.65 | — |
| 2023-02-07 | 12.15 | $16.65 | 100 |
| 2023-02-06 | 11.69 | $11.60 | — |
| 2023-02-03 | 11.71 | $11.60 | — |
| 2023-02-02 | 11.73 | $11.60 | — |
| 2023-02-01 | 11.76 | $11.60 | — |
| 2023-01-31 | 11.78 | $11.60 | — |
| 2023-01-30 | 11.80 | $11.60 | — |
| 2023-01-27 | 11.82 | $11.60 | — |
| 2023-01-26 | 11.84 | $11.60 | — |
| 2023-01-25 | 11.87 | $11.60 | — |
| 2023-01-24 | 11.89 | $11.60 | — |
| 2023-01-23 | 11.91 | $11.60 | — |
| 2023-01-20 | 11.93 | $11.60 | — |
| 2023-01-19 | 11.96 | $11.60 | — |
| 2023-01-18 | 11.98 | $11.60 | — |
| 2023-01-17 | 12.00 | $11.60 | — |
| 2023-01-13 | 12.02 | $11.60 | — |
| 2023-01-12 | 12.04 | $16.26 | 800 |
| 2023-01-11 | 11.60 | $11.60 | — |
| 2023-01-10 | 11.60 | $11.60 | — |
| 2023-01-09 | 11.60 | $11.60 | — |
| 2023-01-06 | 11.60 | $11.60 | — |
| 2023-01-05 | 11.60 | $11.60 | — |
| 2023-01-04 | 11.60 | $11.60 | — |
| 2023-01-03 | 11.60 | $11.60 | — |
| 2022-12-30 | 11.60 | $11.60 | — |
| 2022-12-29 | 11.60 | $11.60 | — |
| 2022-12-28 | 11.60 | $11.60 | — |
| 2022-12-27 | 11.60 | $11.60 | — |
| 2022-12-23 | 11.60 | $11.60 | — |
| 2022-12-22 | 11.60 | $11.60 | — |
| 2022-12-21 | 11.60 | $11.60 | — |
| 2022-12-20 | 11.60 | $11.60 | — |
| 2022-12-19 | 11.60 | $11.60 | — |
| 2022-12-16 | 11.60 | $11.60 | — |
| 2022-12-15 | 11.60 | $11.60 | — |
| 2022-12-14 | 11.60 | $11.60 | — |
| 2022-12-13 | 11.60 | $11.60 | — |
| 2022-12-12 | 11.60 | $11.60 | — |
| 2022-12-09 | 11.60 | $11.60 | — |
| 2022-12-08 | 11.60 | $11.60 | — |
| 2022-12-07 | 11.60 | $11.60 | — |
| 2022-12-06 | 11.60 | $11.60 | — |
| 2022-12-05 | 11.60 | $11.60 | — |
| 2022-12-02 | 11.60 | $11.60 | — |
| 2022-12-01 | 11.60 | $11.60 | — |
| 2022-11-30 | 11.60 | $11.60 | — |
| 2022-11-29 | 11.60 | $11.60 | — |
| 2022-11-28 | 11.60 | $11.60 | — |
| 2022-11-25 | 11.60 | $11.60 | — |
| 2022-11-23 | 11.60 | $11.60 | — |
| 2022-11-22 | 11.60 | $11.60 | — |
| 2022-11-21 | 11.60 | $11.60 | — |
| 2022-11-18 | 11.60 | $11.60 | — |
| 2022-11-17 | 11.60 | $11.60 | — |
| 2022-11-16 | 11.60 | $11.60 | — |
| 2022-11-15 | 11.60 | $11.60 | — |
| 2022-11-14 | 11.60 | $11.60 | — |
| 2022-11-11 | 11.60 | $11.60 | — |
| 2022-11-10 | 11.60 | $11.60 | — |
| 2022-11-09 | 11.60 | $11.60 | — |
| 2022-11-08 | 11.60 | $11.60 | — |
| 2022-11-07 | 11.60 | $11.60 | — |
| 2022-11-04 | 11.60 | $11.60 | — |
| 2022-11-03 | 11.60 | $11.60 | — |
| 2022-11-02 | 11.60 | $11.60 | — |
| 2022-11-01 | 11.60 | $11.60 | — |
| 2022-10-31 | 11.60 | $11.60 | — |
| 2022-10-28 | 11.60 | $11.60 | — |
| 2022-10-27 | 11.60 | $11.60 | — |
| 2022-10-26 | 11.60 | $11.60 | — |
| 2022-10-25 | 11.60 | $11.60 | — |
| 2022-10-24 | 11.60 | $11.60 | — |
| 2022-10-21 | 11.60 | $11.60 | — |
| 2022-10-20 | 11.60 | $11.60 | — |
| 2022-10-19 | 11.60 | $11.60 | — |
| 2022-10-18 | 11.60 | $11.60 | — |
| 2022-10-17 | 11.60 | $11.60 | — |
| 2022-10-14 | 11.60 | $11.60 | — |
| 2022-10-13 | 11.60 | $11.60 | — |
| 2022-10-12 | 11.60 | $11.60 | — |
| 2022-10-11 | 11.60 | $11.60 | — |
| 2022-10-10 | 11.60 | $11.60 | — |
| 2022-10-07 | 11.60 | $11.60 | — |
| 2022-10-06 | 11.60 | $11.60 | — |
| 2022-10-05 | 11.60 | $11.60 | — |
| 2022-10-04 | 11.60 | $11.60 | — |
| 2022-10-03 | 11.60 | $11.60 | — |
| 2022-09-30 | 11.60 | $11.60 | — |
| 2022-09-29 | 11.60 | $11.60 | — |
| 2022-09-28 | 11.60 | $11.60 | — |
| 2022-09-27 | 11.60 | $11.60 | — |
| 2022-09-26 | 11.60 | $11.60 | — |
| 2022-09-23 | 11.60 | $11.60 | — |
| 2022-09-22 | 11.60 | $11.60 | — |
| 2022-09-21 | 11.60 | $11.60 | — |
| 2022-09-20 | 11.60 | $11.60 | — |
| 2022-09-19 | 11.60 | $11.60 | — |
| 2022-09-16 | 11.60 | $11.60 | — |
| 2022-09-15 | 11.60 | $11.60 | — |
| 2022-09-14 | 11.60 | $11.60 | — |
| 2022-09-13 | 11.60 | $11.60 | — |
| 2022-09-12 | 11.60 | $11.60 | — |
| 2022-09-09 | 11.60 | $11.60 | — |
| 2022-09-08 | 11.60 | $11.60 | — |
| 2022-09-07 | 11.60 | $11.60 | — |
| 2022-09-06 | 11.60 | $11.60 | — |
| 2022-09-02 | 11.60 | $11.60 | — |
| 2022-09-01 | 11.60 | $11.60 | — |
| 2022-08-31 | 11.60 | $11.60 | — |
| 2022-08-30 | 11.60 | $11.60 | — |
| 2022-08-29 | 11.60 | $11.60 | — |
| 2022-08-26 | 11.60 | $11.60 | — |
| 2022-08-25 | 11.60 | $11.60 | — |
| 2022-08-24 | 11.60 | $11.60 | — |
| 2022-08-23 | 11.60 | $11.60 | — |
| 2022-08-22 | 11.60 | $11.60 | — |
| 2022-08-19 | 11.60 | $11.60 | — |
| 2022-08-18 | 11.60 | $11.60 | — |
| 2022-08-17 | 11.60 | $11.60 | — |
| 2022-08-16 | 11.60 | $11.60 | — |
| 2022-08-15 | 11.60 | $11.60 | — |
| 2022-08-12 | 11.60 | $11.60 | — |
| 2022-08-11 | 11.60 | $11.60 | — |
| 2022-08-10 | 11.60 | $11.60 | — |
| 2022-08-09 | 11.60 | $11.60 | — |
| 2022-08-08 | 11.60 | $11.60 | — |
| 2022-08-05 | 11.60 | $11.60 | — |
| 2022-08-04 | 11.61 | $11.60 | — |
| 2022-08-03 | 11.62 | $11.60 | — |
| 2022-08-02 | 11.63 | $11.60 | — |
| 2022-08-01 | 11.65 | $11.60 | — |
| 2022-07-29 | 11.68 | $11.60 | — |
| 2022-07-28 | 11.72 | $11.60 | — |
| 2022-07-27 | 11.75 | $11.60 | — |
| 2022-07-26 | 11.80 | $11.60 | — |
| 2022-07-25 | 11.85 | $11.60 | — |
| 2022-07-22 | 11.90 | $11.60 | — |
| 2022-07-21 | 11.96 | $11.60 | — |
| 2022-07-20 | 12.03 | $11.60 | — |
| 2022-07-19 | 12.10 | $11.60 | — |
| 2022-07-18 | 12.18 | $11.60 | — |
| 2022-07-15 | 12.26 | $11.60 | — |
| 2022-07-14 | 12.34 | $11.60 | — |
| 2022-07-13 | 12.44 | $11.60 | — |
| 2022-07-12 | 12.54 | $11.60 | — |
| 2022-07-11 | 12.64 | $11.60 | 500 |
| 2022-07-08 | 12.75 | $12.75 | — |
| 2022-07-07 | 12.75 | $12.75 | — |
| 2022-07-06 | 12.75 | $12.75 | — |
| 2022-07-05 | 12.75 | $12.75 | — |
| 2022-07-01 | 12.75 | $12.75 | — |
| 2022-06-30 | 12.75 | $12.75 | — |
| 2022-06-29 | 12.75 | $12.75 | — |
| 2022-06-28 | 12.75 | $12.75 | — |
| 2022-06-27 | 12.75 | $12.75 | — |
| 2022-06-24 | 12.75 | $12.75 | — |
| 2022-06-23 | 12.75 | $12.75 | — |
| 2022-06-22 | 12.75 | $12.75 | — |
| 2022-06-21 | 12.75 | $12.75 | — |
| 2022-06-17 | 12.75 | $12.75 | — |
| 2022-06-16 | 12.75 | $12.75 | 200 |
| 2022-06-15 | 12.75 | $12.75 | — |
| 2022-06-14 | 12.75 | $12.75 | — |
| 2022-06-13 | 12.75 | $12.75 | — |
| 2022-06-10 | 12.75 | $12.75 | — |
| 2022-06-09 | 12.75 | $12.75 | — |
| 2022-06-08 | 12.75 | $12.75 | — |
| 2022-06-07 | 12.75 | $12.75 | — |
| 2022-06-06 | 12.75 | $12.75 | — |
| 2022-06-03 | 12.76 | $12.75 | — |
| 2022-06-02 | 12.77 | $12.75 | — |
| 2022-06-01 | 12.79 | $12.75 | — |
| 2022-05-31 | 12.81 | $12.75 | — |
| 2022-05-27 | 12.84 | $12.75 | — |
| 2022-05-26 | 12.88 | $12.75 | — |
| 2022-05-25 | 12.92 | $12.75 | — |
| 2022-05-24 | 12.96 | $12.75 | — |
| 2022-05-23 | 13.02 | $12.75 | — |
| 2022-05-20 | 13.08 | $12.75 | — |
| 2022-05-19 | 13.14 | $12.75 | — |
| 2022-05-18 | 13.21 | $12.75 | — |
| 2022-05-17 | 13.29 | $12.75 | — |
| 2022-05-16 | 13.38 | $12.75 | — |
| 2022-05-13 | 13.46 | $12.75 | — |
| 2022-05-12 | 13.56 | $12.75 | — |
| 2022-05-11 | 13.66 | $12.75 | — |
| 2022-05-10 | 13.77 | $12.75 | — |
| 2022-05-09 | 13.89 | $12.75 | 400 |
| 2022-05-06 | 14.02 | $14.00 | — |
| 2022-05-05 | 14.02 | $14.00 | — |
| 2022-05-04 | 14.03 | $14.00 | — |
| 2022-05-03 | 14.04 | $14.00 | 570 |
| 2022-05-02 | 14.06 | $14.00 | — |
| 2022-04-29 | 14.07 | $14.00 | — |
| 2022-04-28 | 14.09 | $14.00 | — |
| 2022-04-27 | 14.10 | $14.00 | — |
| 2022-04-26 | 14.12 | $14.00 | — |
| 2022-04-25 | 14.14 | $14.00 | — |
| 2022-04-22 | 14.17 | $14.00 | — |
| 2022-04-21 | 14.19 | $14.00 | — |
| 2022-04-20 | 14.21 | $14.00 | — |
| 2022-04-19 | 14.24 | $14.00 | — |
| 2022-04-18 | 14.27 | $14.00 | — |
| 2022-04-14 | 14.30 | $14.00 | 200 |
| 2022-04-13 | 14.33 | $14.33 | — |
| 2022-04-12 | 14.33 | $14.33 | — |
| 2022-04-11 | 14.33 | $14.33 | — |
| 2022-04-08 | 14.33 | $14.33 | — |
| 2022-04-07 | 14.33 | $14.33 | — |
| 2022-04-06 | 14.33 | $14.33 | — |
| 2022-04-05 | 14.33 | $14.33 | — |
| 2022-04-04 | 14.33 | $14.33 | — |
| 2022-04-01 | 14.33 | $14.33 | — |
| 2022-03-31 | 14.33 | $14.33 | — |
| 2022-03-30 | 14.33 | $14.33 | — |
| 2022-03-29 | 14.33 | $14.33 | — |
| 2022-03-28 | 14.33 | $14.33 | — |
| 2022-03-25 | 14.33 | $14.33 | — |
| 2022-03-24 | 14.33 | $14.33 | — |
| 2022-03-23 | 14.33 | $14.33 | — |
| 2022-03-22 | 14.33 | $14.33 | — |
| 2022-03-21 | 14.33 | $14.33 | — |
| 2022-03-18 | 14.33 | $14.33 | — |
| 2022-03-17 | 14.33 | $14.33 | — |
| 2022-03-16 | 14.33 | $14.33 | — |
| 2022-03-15 | 14.33 | $14.33 | — |
| 2022-03-14 | 14.33 | $14.33 | — |
| 2022-03-11 | 14.33 | $14.33 | — |
| 2022-03-10 | 14.33 | $14.33 | — |
| 2022-03-09 | 14.33 | $14.33 | — |
| 2022-03-08 | 14.33 | $14.33 | — |
| 2022-03-07 | 14.33 | $14.33 | — |
| 2022-03-04 | 14.33 | $14.33 | — |
| 2022-03-03 | 14.34 | $14.33 | — |
| 2022-03-02 | 14.35 | $14.33 | — |
| 2022-03-01 | 14.36 | $14.33 | — |
| 2022-02-28 | 14.38 | $14.33 | — |
| 2022-02-25 | 14.40 | $14.33 | — |
| 2022-02-24 | 14.42 | $14.33 | — |
| 2022-02-23 | 14.44 | $14.33 | — |
| 2022-02-22 | 14.47 | $14.33 | — |
| 2022-02-18 | 14.51 | $14.33 | — |
| 2022-02-17 | 14.54 | $14.33 | — |
| 2022-02-16 | 14.58 | $14.33 | — |
| 2022-02-15 | 14.63 | $14.33 | — |
| 2022-02-14 | 14.68 | $14.33 | — |
| 2022-02-11 | 14.73 | $14.33 | — |
| 2022-02-10 | 14.79 | $14.33 | — |
| 2022-02-09 | 14.85 | $14.33 | — |
| 2022-02-08 | 14.92 | $14.33 | — |
| 2022-02-07 | 14.99 | $14.33 | 400 |
| 2022-02-04 | 15.07 | $15.00 | — |
| 2022-02-03 | 15.08 | $15.00 | — |
| 2022-02-02 | 15.09 | $15.00 | — |
| 2022-02-01 | 15.11 | $15.00 | — |
| 2022-01-31 | 15.13 | $15.00 | — |
| 2022-01-28 | 15.14 | $15.00 | — |
| 2022-01-27 | 15.16 | $15.00 | — |
| 2022-01-26 | 15.18 | $15.00 | — |
| 2022-01-25 | 15.20 | $15.00 | — |
| 2022-01-24 | 15.23 | $15.00 | 400 |
| 2022-01-21 | 15.25 | $15.25 | — |
| 2022-01-20 | 15.25 | $15.25 | — |
| 2022-01-19 | 15.25 | $15.25 | — |
| 2022-01-18 | 15.25 | $15.25 | — |
| 2022-01-14 | 15.25 | $15.25 | — |
| 2022-01-13 | 15.25 | $15.25 | — |
| 2022-01-12 | 15.25 | $15.25 | — |
| 2022-01-11 | 15.25 | $15.25 | — |
| 2022-01-10 | 15.25 | $15.25 | — |
| 2022-01-07 | 15.24 | $15.25 | — |
| 2022-01-06 | 15.24 | $15.25 | — |
| 2022-01-05 | 15.24 | $15.25 | — |
| 2022-01-04 | 15.24 | $15.25 | — |
| 2022-01-03 | 15.24 | $15.25 | — |
| 2021-12-31 | 15.24 | $15.25 | — |
| 2021-12-30 | 15.24 | $15.25 | — |
| 2021-12-29 | 15.24 | $15.25 | — |
| 2021-12-28 | 15.24 | $15.25 | — |
| 2021-12-27 | 15.24 | $15.25 | — |
| 2021-12-23 | 15.24 | $15.25 | — |
| 2021-12-22 | 15.24 | $15.25 | — |
| 2021-12-21 | 15.24 | $15.10 | 400 |
| 2021-12-20 | 15.25 | $15.25 | — |
| 2021-12-17 | 15.25 | $15.25 | — |
| 2021-12-16 | 15.26 | $15.25 | — |
| 2021-12-15 | 15.27 | $15.25 | — |
| 2021-12-14 | 15.29 | $15.25 | — |
| 2021-12-13 | 15.31 | $15.25 | — |
| 2021-12-10 | 15.34 | $15.25 | — |
| 2021-12-09 | 15.38 | $15.25 | — |
| 2021-12-08 | 15.42 | $15.25 | — |
| 2021-12-07 | 15.46 | $15.25 | — |
| 2021-12-06 | 15.52 | $15.25 | — |
| 2021-12-03 | 15.58 | $15.25 | — |
| 2021-12-02 | 15.64 | $15.25 | — |
| 2021-12-01 | 15.71 | $15.25 | — |
| 2021-11-30 | 15.79 | $15.25 | — |
| 2021-11-29 | 15.88 | $15.25 | — |
| 2021-11-26 | 15.96 | $15.25 | — |
| 2021-11-24 | 16.06 | $15.25 | — |
| 2021-11-23 | 16.16 | $15.25 | — |
| 2021-11-22 | 16.27 | $15.25 | — |
| 2021-11-19 | 16.38 | $15.25 | 310 |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | — |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | — |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.50 | $16.50 | — |
| 2021-09-02 | 16.51 | $16.50 | — |
| 2021-09-01 | 16.51 | $16.50 | — |
| 2021-08-31 | 16.52 | $16.50 | — |
| 2021-08-30 | 16.53 | $16.50 | — |
| 2021-08-27 | 16.55 | $16.50 | — |
| 2021-08-26 | 16.56 | $16.50 | — |
| 2021-08-25 | 16.58 | $16.50 | — |
| 2021-08-24 | 16.60 | $16.50 | — |
| 2021-08-23 | 16.62 | $16.50 | — |
| 2021-08-20 | 16.64 | $16.50 | — |
| 2021-08-19 | 16.67 | $16.50 | — |
| 2021-08-18 | 16.70 | $16.50 | — |
| 2021-08-17 | 16.73 | $16.50 | — |
| 2021-08-16 | 16.76 | $16.50 | — |
| 2021-08-13 | 16.79 | $16.50 | — |
| 2021-08-12 | 16.83 | $16.50 | — |
| 2021-08-11 | 16.87 | $16.50 | — |
| 2021-08-10 | 16.91 | $16.50 | 100 |
| 2021-08-09 | 16.95 | $16.95 | — |
| 2021-08-06 | 16.95 | $16.95 | — |
| 2021-08-05 | 16.95 | $16.95 | — |
| 2021-08-04 | 16.95 | $16.95 | — |
| 2021-08-03 | 16.95 | $16.95 | — |
| 2021-08-02 | 16.95 | $16.95 | — |
| 2021-07-30 | 16.95 | $16.95 | — |
| 2021-07-29 | 16.95 | $16.95 | — |
| 2021-07-28 | 16.95 | $16.95 | — |
| 2021-07-27 | 16.95 | $16.95 | — |
| 2021-07-26 | 16.95 | $16.95 | — |
| 2021-07-23 | 16.95 | $16.95 | — |
| 2021-07-22 | 16.95 | $16.95 | — |
| 2021-07-21 | 16.95 | $16.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.78
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
18.06
Maximum
25.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.78 | $18.75 | 5 |
| 2026-07-13 | 18.88 | $18.75 | 5 |
| 2026-07-10 | 19.01 | $18.75 | 5 |
| 2026-07-09 | 19.16 | $18.75 | 5 |
| 2026-07-08 | 19.34 | $18.75 | — |
| 2026-07-07 | 19.55 | $18.75 | — |
| 2026-07-06 | 19.80 | $18.75 | 5 |
| 2026-07-02 | 20.10 | $18.75 | 1000 |
| 2026-07-01 | 20.44 | $18.78 | 5 |
| 2026-06-30 | 20.84 | $18.78 | 250 |
| 2026-06-29 | 21.30 | $21.34 | 5 |
| 2026-06-26 | 21.30 | $21.34 | 5 |
| 2026-06-25 | 21.29 | $21.34 | 5 |
| 2026-06-24 | 21.29 | $21.34 | 5 |
| 2026-06-23 | 21.29 | $21.34 | 5 |
| 2026-06-22 | 21.28 | $21.34 | 5 |
| 2026-06-18 | 21.28 | $21.34 | 5 |
| 2026-06-17 | 21.28 | $21.34 | 5 |
| 2026-06-16 | 21.27 | $21.34 | 5 |
| 2026-06-15 | 21.27 | $21.34 | 5 |
| 2026-06-12 | 21.26 | $21.34 | 5 |
| 2026-06-11 | 21.26 | $21.34 | 5 |
| 2026-06-10 | 21.25 | $21.34 | 5 |
| 2026-06-09 | 21.25 | $21.34 | 5 |
| 2026-06-08 | 21.24 | $21.34 | — |
| 2026-06-05 | 21.24 | $21.34 | 5 |
| 2026-06-04 | 21.23 | $21.34 | 5 |
| 2026-06-03 | 21.23 | $21.34 | 5 |
| 2026-06-02 | 21.22 | $21.34 | 5 |
| 2026-06-01 | 21.22 | $21.34 | 5 |
| 2026-05-29 | 21.22 | $21.34 | 5 |
| 2026-05-28 | 21.21 | $21.34 | 10 |
| 2026-05-27 | 21.21 | $21.34 | 10 |
| 2026-05-26 | 21.21 | $21.34 | — |
| 2026-05-22 | 21.21 | $21.34 | 10 |
| 2026-05-21 | 21.21 | $21.34 | 10 |
| 2026-05-20 | 21.21 | $21.34 | 10 |
| 2026-05-19 | 21.21 | $21.34 | 10 |
| 2026-05-18 | 21.22 | $21.34 | 10 |
| 2026-05-15 | 21.23 | $21.34 | — |
| 2026-05-14 | 21.24 | $21.34 | 10 |
| 2026-05-13 | 21.25 | $21.34 | 10 |
| 2026-05-12 | 21.27 | $21.34 | 10 |
| 2026-05-11 | 21.30 | $21.34 | 10 |
| 2026-05-08 | 21.33 | $21.34 | 10 |
| 2026-05-07 | 21.37 | $21.34 | — |
| 2026-05-06 | 21.41 | $21.34 | 10 |
| 2026-05-05 | 21.47 | $21.34 | 10 |
| 2026-05-04 | 21.53 | $21.34 | 10 |
| 2026-05-01 | 21.61 | $21.34 | 10 |
| 2026-04-30 | 21.70 | $21.34 | 10 |
| 2026-04-29 | 21.81 | $21.34 | 180 |
| 2026-04-28 | 21.94 | $21.34 | 501 |
| 2026-04-27 | 22.09 | $20.40 | 180 |
| 2026-04-24 | 22.46 | $22.50 | 1 |
| 2026-04-23 | 22.45 | $22.50 | 1 |
| 2026-04-22 | 22.44 | $22.50 | 1 |
| 2026-04-21 | 22.43 | $22.50 | 1 |
| 2026-04-20 | 22.41 | $22.50 | 200 |
| 2026-04-17 | 22.39 | $22.40 | 1 |
| 2026-04-16 | 22.39 | $22.40 | 1 |
| 2026-04-15 | 22.39 | $22.40 | 1 |
| 2026-04-14 | 22.39 | $22.40 | 1 |
| 2026-04-13 | 22.39 | $22.40 | 1 |
| 2026-04-10 | 22.39 | $22.40 | 1 |
| 2026-04-09 | 22.39 | $22.40 | 1 |
| 2026-04-08 | 22.39 | $22.40 | 1 |
| 2026-04-07 | 22.39 | $22.40 | 1 |
| 2026-04-06 | 22.38 | $22.40 | 1 |
| 2026-04-02 | 22.38 | $22.40 | 1 |
| 2026-04-01 | 22.38 | $22.40 | 1 |
| 2026-03-31 | 22.38 | $22.40 | 1 |
| 2026-03-30 | 22.38 | $22.40 | 1 |
| 2026-03-27 | 22.38 | $22.40 | 1 |
| 2026-03-26 | 22.38 | $22.40 | 1 |
| 2026-03-25 | 22.38 | $22.40 | 1 |
| 2026-03-24 | 22.38 | $22.40 | 1 |
| 2026-03-23 | 22.38 | $22.40 | 1 |
| 2026-03-20 | 22.37 | $22.40 | 1 |
| 2026-03-19 | 22.37 | $22.40 | 1 |
| 2026-03-18 | 22.37 | $22.40 | 1 |
| 2026-03-17 | 22.37 | $22.40 | 1 |
| 2026-03-16 | 22.37 | $22.40 | — |
| 2026-03-13 | 22.37 | $22.40 | 1 |
| 2026-03-12 | 22.37 | $22.40 | 1 |
| 2026-03-11 | 22.37 | $22.40 | 1 |
| 2026-03-10 | 22.37 | $22.40 | 1 |
| 2026-03-09 | 22.37 | $22.40 | 1 |
| 2026-03-06 | 22.37 | $22.40 | 1 |
| 2026-03-05 | 22.38 | $22.40 | 1 |
| 2026-03-04 | 22.38 | $22.40 | 1 |
| 2026-03-03 | 22.38 | $22.40 | 1 |
| 2026-03-02 | 22.39 | $22.40 | 1 |
| 2026-02-27 | 22.40 | $22.40 | 1 |
| 2026-02-26 | 22.40 | $22.40 | 85 |
| 2026-02-25 | 22.41 | $22.40 | 85 |
| 2026-02-24 | 22.42 | $22.40 | 85 |
| 2026-02-23 | 22.44 | $22.40 | 85 |
| 2026-02-20 | 22.45 | $22.40 | — |
| 2026-02-19 | 22.47 | $22.40 | — |
| 2026-02-18 | 22.50 | $22.40 | — |
| 2026-02-17 | 22.52 | $22.40 | — |
| 2026-02-13 | 22.55 | $22.40 | 85 |
| 2026-02-12 | 22.59 | $22.40 | — |
| 2026-02-11 | 22.63 | $22.40 | — |
| 2026-02-10 | 22.68 | $22.40 | — |
| 2026-02-09 | 22.74 | $22.40 | — |
| 2026-02-06 | 22.80 | $22.40 | — |
| 2026-02-05 | 22.88 | $22.40 | 50 |
| 2026-02-04 | 22.97 | $22.40 | 50 |
| 2026-02-03 | 23.07 | $22.40 | 50 |
| 2026-02-02 | 23.18 | $22.40 | — |
| 2026-01-30 | 23.31 | $22.40 | 200 |
| 2026-01-29 | 23.47 | $23.22 | 50 |
| 2026-01-28 | 23.47 | $23.22 | 50 |
| 2026-01-27 | 23.46 | $23.22 | 50 |
| 2026-01-26 | 23.46 | $23.22 | 50 |
| 2026-01-23 | 23.45 | $23.22 | 50 |
| 2026-01-22 | 23.43 | $23.22 | 50 |
| 2026-01-21 | 23.41 | $23.22 | 50 |
| 2026-01-20 | 23.39 | $23.22 | 50 |
| 2026-01-16 | 23.35 | $23.22 | 50 |
| 2026-01-15 | 23.31 | $23.22 | 50 |
| 2026-01-14 | 23.26 | $23.22 | 50 |
| 2026-01-13 | 23.19 | $23.22 | 50 |
| 2026-01-12 | 23.11 | $23.22 | 50 |
| 2026-01-09 | 23.02 | $23.22 | 50 |
| 2026-01-08 | 22.90 | $23.22 | 50 |
| 2026-01-07 | 22.76 | $23.22 | 50 |
| 2026-01-06 | 22.60 | $23.22 | — |
| 2026-01-05 | 22.41 | $23.22 | 50 |
| 2026-01-02 | 22.18 | $23.22 | 50 |
| 2025-12-31 | 21.92 | $23.22 | 50 |
| 2025-12-30 | 21.61 | $23.22 | 935 |
| 2025-12-29 | 21.25 | $21.40 | 50 |
| 2025-12-26 | 21.22 | $21.40 | 50 |
| 2025-12-24 | 21.18 | $21.40 | — |
| 2025-12-23 | 21.14 | $21.40 | 50 |
| 2025-12-22 | 21.09 | $21.40 | 50 |
| 2025-12-19 | 21.03 | $21.40 | 50 |
| 2025-12-18 | 20.96 | $21.40 | 300 |
| 2025-12-17 | 20.88 | $21.00 | 50 |
| 2025-12-16 | 20.87 | $21.00 | 50 |
| 2025-12-15 | 20.87 | $21.00 | — |
| 2025-12-12 | 20.86 | $21.00 | — |
| 2025-12-11 | 20.85 | $21.00 | — |
| 2025-12-10 | 20.85 | $21.00 | 50 |
| 2025-12-09 | 20.84 | $21.00 | — |
| 2025-12-08 | 20.84 | $21.00 | 50 |
| 2025-12-05 | 20.83 | $21.00 | 50 |
| 2025-12-04 | 20.83 | $21.00 | 50 |
| 2025-12-03 | 20.83 | $21.00 | 50 |
| 2025-12-02 | 20.83 | $21.00 | 50 |
| 2025-12-01 | 20.83 | $21.00 | 50 |
| 2025-11-28 | 20.83 | $21.00 | 50 |
| 2025-11-26 | 20.84 | $21.00 | 50 |
| 2025-11-25 | 20.84 | $21.00 | — |
| 2025-11-24 | 20.86 | $21.00 | 50 |
| 2025-11-21 | 20.87 | $21.00 | 50 |
| 2025-11-20 | 20.89 | $21.00 | 50 |
| 2025-11-19 | 20.92 | $21.00 | 50 |
| 2025-11-18 | 20.96 | $21.00 | 50 |
| 2025-11-17 | 21.00 | $21.00 | 50 |
| 2025-11-14 | 21.05 | $21.00 | 400 |
| 2025-11-13 | 21.12 | $21.00 | 400 |
| 2025-11-12 | 21.19 | $21.00 | 400 |
| 2025-11-11 | 21.28 | $21.00 | 400 |
| 2025-11-10 | 21.39 | $21.00 | 400 |
| 2025-11-07 | 21.52 | $21.00 | 400 |
| 2025-11-06 | 21.67 | $21.00 | 400 |
| 2025-11-05 | 21.85 | $21.00 | 600 |
| 2025-11-04 | 22.05 | $22.10 | 200 |
| 2025-11-03 | 22.06 | $22.10 | 200 |
| 2025-10-31 | 22.07 | $22.10 | 200 |
| 2025-10-30 | 22.08 | $22.11 | 400 |
| 2025-10-29 | 22.10 | $22.35 | 600 |
| 2025-10-28 | 22.06 | $22.09 | — |
| 2025-10-27 | 22.08 | $22.09 | — |
| 2025-10-24 | 22.10 | $22.09 | — |
| 2025-10-23 | 22.13 | $22.09 | — |
| 2025-10-22 | 22.16 | $22.09 | — |
| 2025-10-21 | 22.19 | $22.09 | — |
| 2025-10-20 | 22.24 | $22.09 | — |
| 2025-10-17 | 22.29 | $22.09 | — |
| 2025-10-16 | 22.35 | $22.09 | — |
| 2025-10-15 | 22.42 | $22.10 | 103 |
| 2025-10-14 | 22.51 | $21.50 | 100 |
| 2025-10-13 | 22.73 | $22.00 | 500 |
| 2025-10-10 | 22.88 | $22.84 | — |
| 2025-10-09 | 22.88 | $22.84 | — |
| 2025-10-08 | 22.88 | $22.84 | — |
| 2025-10-07 | 22.88 | $22.84 | — |
| 2025-10-06 | 22.88 | $22.84 | — |
| 2025-10-03 | 22.87 | $22.84 | — |
| 2025-10-02 | 22.87 | $22.84 | — |
| 2025-10-01 | 22.87 | $22.84 | — |
| 2025-09-30 | 22.86 | $22.84 | — |
| 2025-09-29 | 22.85 | $22.84 | — |
| 2025-09-26 | 22.84 | $22.84 | — |
| 2025-09-25 | 22.83 | $22.84 | — |
| 2025-09-24 | 22.82 | $22.84 | — |
| 2025-09-23 | 22.80 | $22.84 | — |
| 2025-09-22 | 22.78 | $22.85 | 450 |
| 2025-09-19 | 22.75 | $22.70 | — |
| 2025-09-18 | 22.76 | $22.70 | — |
| 2025-09-17 | 22.76 | $22.70 | — |
| 2025-09-16 | 22.76 | $22.70 | — |
| 2025-09-15 | 22.75 | $22.70 | 1 |
| 2025-09-12 | 22.75 | $22.70 | — |
| 2025-09-11 | 22.75 | $22.70 | — |
| 2025-09-10 | 22.75 | $22.70 | — |
| 2025-09-09 | 22.74 | $22.70 | — |
| 2025-09-08 | 22.73 | $22.70 | 1 |
| 2025-09-05 | 22.73 | $22.70 | — |
| 2025-09-04 | 22.72 | $22.70 | — |
| 2025-09-03 | 22.70 | $22.70 | — |
| 2025-09-02 | 22.69 | $22.70 | 1 |
| 2025-08-29 | 22.67 | $22.70 | — |
| 2025-08-28 | 22.64 | $22.70 | — |
| 2025-08-27 | 22.61 | $22.70 | — |
| 2025-08-26 | 22.58 | $22.70 | — |
| 2025-08-25 | 22.54 | $22.70 | — |
| 2025-08-22 | 22.49 | $22.70 | 1 |
| 2025-08-21 | 22.44 | $22.70 | 1 |
| 2025-08-20 | 22.37 | $22.70 | 1 |
| 2025-08-19 | 22.30 | $22.70 | 1 |
| 2025-08-18 | 22.21 | $22.70 | — |
| 2025-08-15 | 22.11 | $22.70 | — |
| 2025-08-14 | 21.99 | $22.70 | — |
| 2025-08-13 | 21.86 | $22.70 | — |
| 2025-08-12 | 21.70 | $22.70 | 1983 |
| 2025-08-11 | 21.52 | $21.74 | — |
| 2025-08-08 | 21.52 | $21.74 | — |
| 2025-08-07 | 21.51 | $21.74 | — |
| 2025-08-06 | 21.51 | $21.74 | — |
| 2025-08-05 | 21.52 | $21.74 | 600 |
| 2025-08-04 | 21.52 | $21.49 | — |
| 2025-08-01 | 21.58 | $21.49 | — |
| 2025-07-31 | 21.65 | $21.49 | — |
| 2025-07-30 | 21.74 | $21.49 | — |
| 2025-07-29 | 21.85 | $21.49 | — |
| 2025-07-28 | 21.97 | $21.49 | 1 |
| 2025-07-25 | 22.11 | $21.49 | — |
| 2025-07-24 | 22.28 | $21.49 | — |
| 2025-07-23 | 22.48 | $21.49 | — |
| 2025-07-22 | 22.72 | $21.49 | — |
| 2025-07-21 | 22.99 | $21.49 | 1 |
| 2025-07-18 | 23.30 | $21.49 | 1 |
| 2025-07-17 | 23.66 | $21.49 | 200 |
| 2025-07-16 | 24.08 | $23.72 | 1 |
| 2025-07-15 | 24.10 | $23.72 | 1 |
| 2025-07-14 | 24.11 | $23.72 | 1 |
| 2025-07-11 | 24.13 | $23.72 | 1 |
| 2025-07-10 | 24.14 | $23.72 | — |
| 2025-07-09 | 24.15 | $23.72 | 1 |
| 2025-07-08 | 24.15 | $23.72 | 1 |
| 2025-07-07 | 24.16 | $23.72 | 1 |
| 2025-07-03 | 24.16 | $23.72 | — |
| 2025-07-02 | 24.15 | $23.72 | 1 |
| 2025-07-01 | 24.14 | $23.72 | — |
| 2025-06-30 | 24.12 | $23.72 | — |
| 2025-06-27 | 24.09 | $23.72 | — |
| 2025-06-26 | 24.05 | $23.72 | — |
| 2025-06-25 | 24.00 | $23.72 | — |
| 2025-06-24 | 23.93 | $23.72 | — |
| 2025-06-23 | 23.85 | $23.72 | — |
| 2025-06-20 | 23.75 | $23.72 | — |
| 2025-06-18 | 23.62 | $23.72 | — |
| 2025-06-17 | 23.47 | $23.72 | — |
| 2025-06-16 | 23.29 | $23.72 | — |
| 2025-06-13 | 23.07 | $23.72 | — |
| 2025-06-12 | 22.81 | $23.72 | — |
| 2025-06-11 | 22.50 | $23.72 | 300 |
| 2025-06-10 | 22.14 | $23.19 | — |
| 2025-06-09 | 21.83 | $23.19 | — |
| 2025-06-06 | 21.46 | $23.19 | — |
| 2025-06-05 | 21.03 | $23.19 | — |
| 2025-06-04 | 20.53 | $23.19 | 300 |
| 2025-06-03 | 19.94 | $20.00 | — |
| 2025-06-02 | 19.94 | $20.00 | — |
| 2025-05-30 | 19.94 | $20.00 | — |
| 2025-05-29 | 19.93 | $20.00 | — |
| 2025-05-28 | 19.93 | $20.00 | — |
| 2025-05-27 | 19.92 | $20.00 | — |
| 2025-05-23 | 19.92 | $20.00 | — |
| 2025-05-22 | 19.91 | $20.00 | — |
| 2025-05-21 | 19.90 | $20.00 | — |
| 2025-05-20 | 19.90 | $20.00 | — |
| 2025-05-19 | 19.89 | $20.00 | — |
| 2025-02-11 | 19.88 | $20.00 | — |
| 2025-02-10 | 19.88 | $20.00 | — |
| 2025-02-07 | 19.87 | $20.00 | — |
| 2025-02-06 | 19.86 | $20.00 | — |
| 2025-02-05 | 19.85 | $20.00 | — |
| 2025-02-04 | 19.85 | $20.00 | — |
| 2025-02-03 | 19.84 | $20.00 | — |
| 2025-01-31 | 19.83 | $20.00 | — |
| 2025-01-30 | 19.82 | $20.00 | — |
| 2025-01-29 | 19.81 | $20.00 | — |
| 2025-01-28 | 19.81 | $20.00 | — |
| 2025-01-27 | 19.80 | $20.00 | — |
| 2025-01-24 | 19.79 | $20.00 | — |
| 2025-01-23 | 19.79 | $20.00 | — |
| 2025-01-22 | 19.79 | $20.00 | — |
| 2025-01-21 | 19.78 | $20.00 | — |
| 2025-01-17 | 19.78 | $20.00 | — |
| 2025-01-16 | 19.79 | $20.00 | — |
| 2025-01-15 | 19.79 | $20.00 | — |
| 2025-01-14 | 19.80 | $20.00 | 1507 |
| 2025-01-13 | 19.81 | $20.00 | — |
| 2025-01-10 | 19.83 | $20.00 | — |
| 2025-01-08 | 19.85 | $20.00 | — |
| 2025-01-07 | 19.89 | $20.00 | — |
| 2025-01-06 | 19.92 | $20.00 | — |
| 2025-01-03 | 19.97 | $20.00 | — |
| 2025-01-02 | 20.03 | $20.00 | — |
| 2024-12-31 | 20.10 | $20.00 | — |
| 2024-12-30 | 20.19 | $20.00 | — |
| 2024-12-27 | 20.29 | $20.00 | — |
| 2024-12-26 | 20.41 | $20.00 | — |
| 2024-12-24 | 20.56 | $20.00 | — |
| 2024-12-23 | 20.73 | $20.00 | — |
| 2024-12-20 | 20.93 | $20.00 | — |
| 2024-12-19 | 21.16 | $20.00 | — |
| 2024-12-18 | 21.44 | $20.00 | 3012 |
| 2024-12-17 | 21.76 | $21.76 | — |
| 2024-12-16 | 21.76 | $21.76 | — |
| 2024-12-13 | 21.76 | $21.76 | — |
| 2024-12-12 | 21.76 | $21.76 | — |
| 2024-12-11 | 21.76 | $21.76 | — |
| 2024-12-10 | 21.76 | $21.76 | — |
| 2024-12-09 | 21.76 | $21.76 | — |
| 2024-12-06 | 21.75 | $21.76 | — |
| 2024-12-05 | 21.75 | $21.76 | — |
| 2024-12-04 | 21.75 | $21.76 | — |
| 2024-12-03 | 21.75 | $21.76 | — |
| 2024-12-02 | 21.75 | $21.76 | — |
| 2024-11-29 | 21.75 | $21.76 | — |
| 2024-11-27 | 21.75 | $21.76 | — |
| 2024-11-26 | 21.75 | $21.76 | — |
| 2024-11-25 | 21.75 | $21.76 | — |
| 2024-11-22 | 21.75 | $21.76 | — |
| 2024-11-21 | 21.75 | $21.76 | — |
| 2024-11-20 | 21.75 | $21.76 | — |
| 2024-11-19 | 21.74 | $21.76 | — |
| 2024-11-18 | 21.74 | $21.76 | 1 |
| 2024-11-15 | 21.74 | $21.76 | — |
| 2024-11-14 | 21.74 | $21.76 | — |
| 2024-11-13 | 21.74 | $21.76 | — |
| 2024-11-12 | 21.74 | $21.76 | — |
| 2024-11-11 | 21.74 | $21.76 | — |
| 2024-11-08 | 21.73 | $21.76 | — |
| 2024-11-07 | 21.73 | $21.76 | — |
| 2024-11-06 | 21.73 | $21.76 | — |
| 2024-11-05 | 21.73 | $21.76 | 1 |
| 2024-11-04 | 21.72 | $21.76 | — |
| 2024-11-01 | 21.72 | $21.76 | 1 |
| 2024-10-31 | 21.72 | $21.76 | 1 |
| 2024-10-30 | 21.71 | $21.76 | — |
| 2024-10-29 | 21.71 | $21.76 | 1 |
| 2024-10-28 | 21.71 | $21.76 | — |
| 2024-10-25 | 21.70 | $21.76 | — |
| 2024-10-24 | 21.70 | $21.76 | — |
| 2024-10-23 | 21.69 | $21.76 | — |
| 2024-10-22 | 21.69 | $21.76 | — |
| 2024-10-21 | 21.68 | $21.76 | — |
| 2024-10-18 | 21.67 | $21.76 | — |
| 2024-10-17 | 21.67 | $21.76 | — |
| 2024-10-16 | 21.66 | $21.76 | — |
| 2024-10-15 | 21.65 | $21.76 | — |
| 2024-10-14 | 21.65 | $21.76 | — |
| 2024-10-11 | 21.64 | $21.76 | — |
| 2024-10-10 | 21.63 | $21.76 | — |
| 2024-10-09 | 21.62 | $21.76 | — |
| 2024-10-08 | 21.61 | $21.76 | — |
| 2024-10-07 | 21.60 | $21.76 | — |
| 2024-10-04 | 21.59 | $21.76 | — |
| 2024-10-03 | 21.58 | $21.76 | — |
| 2024-10-02 | 21.57 | $21.76 | — |
| 2024-10-01 | 21.56 | $21.76 | — |
| 2024-09-30 | 21.54 | $21.76 | — |
| 2024-09-27 | 21.53 | $21.76 | — |
| 2024-09-26 | 21.52 | $21.76 | — |
| 2024-09-25 | 21.51 | $21.76 | — |
| 2024-09-24 | 21.49 | $21.76 | — |
| 2024-09-23 | 21.48 | $21.76 | — |
| 2024-09-20 | 21.47 | $21.76 | — |
| 2024-09-19 | 21.46 | $21.76 | — |
| 2024-09-18 | 21.45 | $21.76 | — |
| 2024-09-17 | 21.44 | $21.76 | — |
| 2024-09-16 | 21.43 | $21.76 | — |
| 2024-09-13 | 21.42 | $21.76 | — |
| 2024-09-12 | 21.42 | $21.76 | — |
| 2024-09-11 | 21.41 | $21.76 | — |
| 2024-09-10 | 21.42 | $21.76 | — |
| 2024-09-09 | 21.42 | $21.76 | — |
| 2024-09-06 | 21.43 | $21.76 | — |
| 2024-09-05 | 21.45 | $21.76 | — |
| 2024-09-04 | 21.47 | $21.76 | — |
| 2024-09-03 | 21.51 | $21.76 | — |
| 2024-08-30 | 21.55 | $21.76 | — |
| 2024-08-29 | 21.60 | $21.76 | — |
| 2024-08-28 | 21.67 | $21.76 | — |
| 2024-08-27 | 21.76 | $21.76 | — |
| 2024-08-26 | 21.86 | $21.76 | — |
| 2024-08-23 | 21.99 | $21.76 | — |
| 2024-08-22 | 22.14 | $21.76 | — |
| 2024-08-21 | 22.32 | $21.76 | — |
| 2024-08-20 | 22.53 | $21.76 | — |
| 2024-08-19 | 22.78 | $21.76 | — |
| 2024-08-16 | 23.08 | $21.76 | — |
| 2024-08-15 | 23.42 | $21.76 | — |
| 2024-08-14 | 23.83 | $21.76 | — |
| 2024-08-13 | 24.30 | $21.76 | 803 |
| 2024-08-12 | 24.85 | $24.75 | — |
| 2024-08-09 | 24.86 | $24.75 | — |
| 2024-08-08 | 24.87 | $24.75 | — |
| 2024-08-07 | 24.87 | $24.75 | — |
| 2024-08-06 | 24.88 | $24.75 | — |
| 2024-08-05 | 24.89 | $24.75 | — |
| 2024-08-02 | 24.90 | $24.75 | — |
| 2024-08-01 | 24.91 | $24.75 | — |
| 2024-07-31 | 24.92 | $24.75 | — |
| 2024-07-30 | 24.93 | $24.75 | — |
| 2024-07-29 | 24.94 | $24.75 | — |
| 2024-07-26 | 24.96 | $24.75 | — |
| 2024-07-25 | 24.97 | $24.75 | — |
| 2024-07-24 | 24.98 | $24.75 | — |
| 2024-07-23 | 24.99 | $24.75 | — |
| 2024-07-22 | 25.00 | $24.75 | — |
| 2024-07-19 | 25.02 | $24.75 | — |
| 2024-07-18 | 25.03 | $24.75 | — |
| 2024-07-17 | 25.04 | $24.75 | — |
| 2024-07-16 | 25.05 | $24.75 | — |
| 2024-07-15 | 25.06 | $24.75 | — |
| 2024-07-12 | 25.07 | $24.75 | — |
| 2024-07-11 | 25.08 | $24.75 | — |
| 2024-07-10 | 25.08 | $24.75 | — |
| 2024-07-09 | 25.08 | $24.75 | — |
| 2024-07-08 | 25.08 | $24.75 | — |
| 2024-07-05 | 25.08 | $24.75 | — |
| 2024-07-03 | 25.07 | $24.75 | — |
| 2024-07-02 | 25.05 | $24.75 | — |
| 2024-07-01 | 25.03 | $24.75 | — |
| 2024-06-28 | 25.00 | $24.75 | — |
| 2024-06-27 | 24.96 | $24.75 | — |
| 2024-06-26 | 24.91 | $24.75 | — |
| 2024-06-25 | 24.84 | $24.75 | — |
| 2024-06-24 | 24.76 | $24.75 | — |
| 2024-06-21 | 24.67 | $24.75 | — |
| 2024-06-20 | 24.55 | $24.75 | — |
| 2024-06-18 | 24.41 | $24.75 | — |
| 2024-06-17 | 24.24 | $24.75 | — |
| 2024-06-14 | 24.04 | $24.75 | — |
| 2024-06-13 | 23.80 | $24.75 | — |
| 2024-06-12 | 23.52 | $24.75 | — |
| 2024-06-11 | 23.19 | $24.75 | — |
| 2024-06-10 | 22.81 | $24.75 | 100 |
| 2024-06-07 | 22.37 | $21.92 | — |
| 2024-06-06 | 22.44 | $21.92 | — |
| 2024-06-05 | 22.53 | $21.92 | — |
| 2024-06-04 | 22.63 | $21.92 | — |
| 2024-06-03 | 22.75 | $21.92 | — |
| 2024-05-31 | 22.88 | $21.92 | — |
| 2024-05-30 | 23.03 | $21.92 | — |
| 2024-05-29 | 23.20 | $21.92 | — |
| 2024-05-28 | 23.40 | $21.92 | — |
| 2024-05-24 | 23.62 | $21.92 | — |
| 2024-05-23 | 23.88 | $21.92 | — |
| 2024-05-22 | 24.17 | $21.92 | 227 |
| 2024-05-21 | 24.50 | $24.56 | — |
| 2024-05-20 | 24.31 | $24.56 | — |
| 2024-05-17 | 24.09 | $24.56 | — |
| 2024-05-16 | 23.82 | $24.56 | — |
| 2024-05-15 | 23.51 | $24.56 | — |
| 2024-05-14 | 23.13 | $24.56 | — |
| 2024-05-13 | 22.69 | $24.56 | — |
| 2024-05-10 | 22.17 | $24.56 | 381 |
| 2024-05-09 | 21.56 | $24.88 | 807 |
| 2024-05-08 | 20.78 | $23.35 | 400 |
| 2024-05-07 | 20.20 | $20.11 | — |
| 2024-05-06 | 20.21 | $20.11 | — |
| 2024-05-03 | 20.21 | $20.11 | — |
| 2024-05-02 | 20.22 | $20.11 | — |
| 2024-05-01 | 20.22 | $20.11 | — |
| 2024-04-30 | 20.23 | $20.11 | — |
| 2024-04-29 | 20.23 | $20.11 | — |
| 2024-04-26 | 20.24 | $20.11 | — |
| 2024-04-25 | 20.25 | $20.11 | — |
| 2024-04-24 | 20.25 | $20.11 | — |
| 2024-04-23 | 20.26 | $20.11 | — |
| 2024-04-22 | 20.26 | $20.11 | — |
| 2024-04-19 | 20.26 | $20.11 | — |
| 2024-04-18 | 20.27 | $20.11 | — |
| 2024-04-17 | 20.27 | $20.11 | — |
| 2024-04-16 | 20.27 | $20.11 | — |
| 2024-04-15 | 20.27 | $20.11 | — |
| 2024-04-12 | 20.26 | $20.11 | — |
| 2024-04-11 | 20.26 | $20.11 | — |
| 2024-04-10 | 20.25 | $20.11 | — |
| 2024-04-09 | 20.24 | $20.11 | — |
| 2024-04-08 | 20.22 | $20.11 | — |
| 2024-04-05 | 20.20 | $20.11 | — |
| 2024-04-04 | 20.17 | $20.11 | — |
| 2024-04-03 | 20.14 | $20.11 | — |
| 2024-04-02 | 20.10 | $20.11 | — |
| 2024-04-01 | 20.05 | $20.11 | — |
| 2024-03-28 | 19.99 | $20.11 | — |
| 2024-03-27 | 19.92 | $20.11 | — |
| 2024-03-26 | 19.83 | $20.11 | — |
| 2024-03-25 | 19.73 | $20.11 | — |
| 2024-03-22 | 19.60 | $20.11 | — |
| 2024-03-21 | 19.46 | $20.11 | — |
| 2024-03-20 | 19.29 | $20.11 | 100 |
| 2024-03-19 | 19.10 | $19.00 | — |
| 2024-03-18 | 19.11 | $19.00 | — |
| 2024-03-15 | 19.11 | $19.00 | — |
| 2024-03-14 | 19.12 | $19.00 | — |
| 2024-03-13 | 19.13 | $19.00 | — |
| 2024-03-12 | 19.14 | $19.00 | — |
| 2024-03-11 | 19.14 | $19.00 | — |
| 2024-03-08 | 19.15 | $19.00 | — |
| 2024-03-07 | 19.16 | $19.00 | — |
| 2024-03-06 | 19.17 | $19.00 | — |
| 2024-03-05 | 19.18 | $19.00 | — |
| 2024-03-04 | 19.19 | $19.00 | — |
| 2024-03-01 | 19.19 | $19.00 | — |
| 2024-02-29 | 19.20 | $19.00 | — |
| 2024-02-28 | 19.21 | $19.00 | — |
| 2024-02-27 | 19.21 | $19.00 | — |
| 2024-02-26 | 19.22 | $19.00 | — |
| 2024-02-23 | 19.22 | $19.00 | — |
| 2024-02-22 | 19.23 | $19.00 | — |
| 2024-02-21 | 19.23 | $19.00 | — |
| 2024-02-20 | 19.22 | $19.00 | — |
| 2024-02-16 | 19.22 | $19.00 | — |
| 2024-02-15 | 19.21 | $19.00 | — |
| 2024-02-14 | 19.20 | $19.00 | — |
| 2024-02-13 | 19.18 | $19.00 | — |
| 2024-02-12 | 19.16 | $19.00 | — |
| 2024-02-09 | 19.13 | $19.00 | — |
| 2024-02-08 | 19.09 | $19.00 | — |
| 2024-02-07 | 19.04 | $19.00 | — |
| 2024-02-06 | 18.98 | $19.00 | — |
| 2024-02-05 | 18.91 | $19.00 | — |
| 2024-02-02 | 18.82 | $19.00 | — |
| 2024-02-01 | 18.72 | $19.00 | — |
| 2024-01-31 | 18.59 | $19.00 | — |
| 2024-01-30 | 18.44 | $19.00 | — |
| 2024-01-29 | 18.27 | $19.00 | — |
| 2024-01-26 | 18.07 | $19.00 | — |
| 2024-01-25 | 17.83 | $19.00 | 100 |
| 2024-01-24 | 17.55 | $17.43 | — |
| 2024-01-23 | 17.55 | $17.43 | — |
| 2024-01-22 | 17.56 | $17.43 | — |
| 2024-01-19 | 17.56 | $17.43 | — |
| 2024-01-18 | 17.57 | $17.43 | — |
| 2024-01-17 | 17.57 | $17.43 | — |
| 2024-01-16 | 17.57 | $17.43 | — |
| 2024-01-12 | 17.57 | $17.43 | — |
| 2024-01-11 | 17.58 | $17.43 | — |
| 2024-01-10 | 17.57 | $17.43 | — |
| 2024-01-09 | 17.57 | $17.43 | — |
| 2024-01-08 | 17.57 | $17.43 | — |
| 2024-01-05 | 17.56 | $17.43 | — |
| 2024-01-04 | 17.55 | $17.43 | — |
| 2024-01-03 | 17.54 | $17.43 | — |
| 2024-01-02 | 17.52 | $17.43 | — |
| 2023-12-29 | 17.50 | $17.43 | — |
| 2023-12-28 | 17.47 | $17.43 | — |
| 2023-12-27 | 17.43 | $17.43 | — |
| 2023-12-26 | 17.39 | $17.43 | — |
| 2023-12-22 | 17.34 | $17.43 | — |
| 2023-12-21 | 17.27 | $17.43 | — |
| 2023-12-20 | 17.20 | $17.43 | — |
| 2023-12-19 | 17.11 | $17.43 | — |
| 2023-12-18 | 17.00 | $17.43 | — |
| 2023-12-15 | 16.88 | $17.43 | — |
| 2023-12-14 | 16.74 | $17.43 | 250 |
| 2023-12-13 | 16.57 | $16.50 | — |
| 2023-12-12 | 16.56 | $16.50 | — |
| 2023-12-11 | 16.56 | $16.50 | — |
| 2023-12-08 | 16.56 | $16.50 | — |
| 2023-12-07 | 16.55 | $16.50 | — |
| 2023-12-06 | 16.54 | $16.50 | — |
| 2023-12-05 | 16.53 | $16.50 | — |
| 2023-12-04 | 16.52 | $16.50 | — |
| 2023-12-01 | 16.50 | $16.50 | — |
| 2023-11-30 | 16.49 | $16.50 | — |
| 2023-11-29 | 16.46 | $16.50 | — |
| 2023-11-28 | 16.43 | $16.50 | — |
| 2023-11-27 | 16.40 | $16.50 | — |
| 2023-11-24 | 16.36 | $16.50 | — |
| 2023-11-22 | 16.31 | $16.50 | — |
| 2023-11-21 | 16.26 | $16.50 | — |
| 2023-11-20 | 16.19 | $16.50 | — |
| 2023-11-17 | 16.12 | $16.50 | 200 |
| 2023-11-16 | 16.03 | $16.00 | — |
| 2023-11-15 | 16.03 | $16.00 | — |
| 2023-11-14 | 16.03 | $16.00 | — |
| 2023-11-13 | 16.03 | $16.00 | — |
| 2023-11-10 | 16.04 | $16.00 | — |
| 2023-11-09 | 16.04 | $16.00 | — |
| 2023-11-08 | 16.04 | $16.00 | — |
| 2023-11-07 | 16.05 | $16.00 | — |
| 2023-11-06 | 16.05 | $16.00 | — |
| 2023-11-03 | 16.05 | $16.00 | — |
| 2023-11-02 | 16.05 | $16.00 | — |
| 2023-11-01 | 16.06 | $16.00 | — |
| 2023-10-31 | 16.06 | $16.00 | — |
| 2023-10-30 | 16.06 | $16.00 | — |
| 2023-10-27 | 16.07 | $16.00 | — |
| 2023-10-26 | 16.07 | $16.00 | — |
| 2023-10-25 | 16.07 | $16.00 | — |
| 2023-10-24 | 16.08 | $16.00 | — |
| 2023-10-23 | 16.08 | $16.00 | — |
| 2023-10-20 | 16.08 | $16.00 | — |
| 2023-10-19 | 16.08 | $16.00 | — |
| 2023-10-18 | 16.09 | $16.00 | — |
| 2023-10-17 | 16.09 | $16.00 | — |
| 2023-10-16 | 16.09 | $16.00 | — |
| 2023-10-13 | 16.09 | $16.00 | — |
| 2023-10-12 | 16.09 | $16.00 | — |
| 2023-10-11 | 16.08 | $16.00 | — |
| 2023-10-10 | 16.08 | $16.00 | — |
| 2023-10-09 | 16.07 | $16.00 | — |
| 2023-10-06 | 16.07 | $16.00 | — |
| 2023-10-05 | 16.06 | $16.00 | — |
| 2023-10-04 | 16.04 | $16.00 | — |
| 2023-10-03 | 16.03 | $16.00 | — |
| 2023-10-02 | 16.01 | $16.00 | — |
| 2023-09-29 | 15.98 | $16.00 | — |
| 2023-09-28 | 15.95 | $16.00 | — |
| 2023-09-27 | 15.91 | $16.00 | — |
| 2023-09-26 | 15.87 | $16.00 | — |
| 2023-09-25 | 15.82 | $16.00 | — |
| 2023-09-22 | 15.76 | $16.00 | — |
| 2023-09-21 | 15.69 | $16.00 | — |
| 2023-09-20 | 15.60 | $16.00 | — |
| 2023-09-19 | 15.50 | $16.00 | — |
| 2023-09-18 | 15.39 | $16.00 | — |
| 2023-09-15 | 15.25 | $16.00 | — |
| 2023-09-14 | 15.10 | $16.00 | — |
| 2023-09-13 | 14.92 | $16.00 | — |
| 2023-09-12 | 14.71 | $16.00 | 250 |
| 2023-09-11 | 14.47 | $14.70 | — |
| 2023-09-08 | 14.47 | $14.70 | — |
| 2023-09-07 | 14.46 | $14.70 | — |
| 2023-09-06 | 14.47 | $14.70 | — |
| 2023-09-05 | 14.47 | $14.70 | — |
| 2023-09-01 | 14.48 | $14.70 | — |
| 2023-08-31 | 14.49 | $14.70 | — |
| 2023-08-30 | 14.51 | $14.70 | — |
| 2023-08-29 | 14.53 | $14.70 | — |
| 2023-08-28 | 14.57 | $14.70 | — |
| 2023-08-25 | 14.60 | $14.70 | — |
| 2023-08-24 | 14.65 | $14.70 | — |
| 2023-08-23 | 14.71 | $14.70 | — |
| 2023-08-22 | 14.79 | $14.70 | — |
| 2023-08-21 | 14.88 | $14.70 | — |
| 2023-08-18 | 14.99 | $14.70 | — |
| 2023-08-17 | 15.11 | $14.70 | — |
| 2023-08-16 | 15.26 | $14.70 | — |
| 2023-08-15 | 15.44 | $14.70 | 100 |
| 2023-08-14 | 15.65 | $15.70 | — |
| 2023-08-11 | 15.69 | $15.70 | — |
| 2023-08-10 | 15.73 | $15.70 | — |
| 2023-08-09 | 15.79 | $15.70 | — |
| 2023-08-08 | 15.85 | $15.70 | — |
| 2023-08-07 | 15.93 | $15.70 | — |
| 2023-08-04 | 16.02 | $15.70 | — |
| 2023-08-03 | 16.13 | $15.70 | — |
| 2023-08-02 | 16.25 | $15.70 | — |
| 2023-08-01 | 16.40 | $15.70 | 813 |
| 2023-07-31 | 16.58 | $16.42 | — |
| 2023-07-28 | 16.63 | $16.42 | 100 |
| 2023-07-27 | 16.69 | $16.47 | — |
| 2023-07-26 | 16.75 | $16.47 | — |
| 2023-07-25 | 16.82 | $16.47 | — |
| 2023-07-24 | 16.90 | $16.47 | 100 |
| 2023-07-21 | 17.00 | $17.00 | — |
| 2023-07-20 | 17.00 | $17.00 | — |
| 2023-07-19 | 17.00 | $17.00 | — |
| 2023-07-18 | 17.00 | $17.00 | — |
| 2023-07-17 | 17.00 | $17.00 | — |
| 2023-07-14 | 17.00 | $17.00 | — |
| 2023-07-13 | 17.00 | $17.00 | — |
| 2023-07-12 | 17.00 | $17.00 | — |
| 2023-07-11 | 17.00 | $17.00 | — |
| 2023-07-10 | 17.00 | $17.00 | — |
| 2023-07-07 | 17.00 | $17.00 | — |
| 2023-07-06 | 17.00 | $17.00 | — |
| 2023-07-05 | 17.00 | $17.00 | — |
| 2023-07-03 | 17.00 | $17.00 | — |
| 2023-06-30 | 17.00 | $17.00 | — |
| 2023-06-29 | 17.00 | $17.00 | — |
| 2023-06-28 | 17.00 | $17.00 | — |
| 2023-06-27 | 17.00 | $17.00 | — |
| 2023-06-26 | 17.00 | $17.00 | — |
| 2023-06-23 | 17.00 | $17.00 | — |
| 2023-06-22 | 17.00 | $17.00 | — |
| 2023-06-21 | 17.00 | $17.00 | — |
| 2023-06-20 | 17.00 | $17.00 | — |
| 2023-06-16 | 17.00 | $17.00 | — |
| 2023-06-15 | 17.00 | $17.00 | — |
| 2023-06-14 | 17.00 | $17.00 | — |
| 2023-06-13 | 17.01 | $17.00 | — |
| 2023-06-12 | 17.01 | $17.00 | — |
| 2023-06-09 | 17.01 | $17.00 | — |
| 2023-06-08 | 17.01 | $17.00 | — |
| 2023-06-07 | 17.01 | $17.00 | — |
| 2023-06-06 | 17.01 | $17.00 | — |
| 2023-06-05 | 17.02 | $17.00 | — |
| 2023-06-02 | 17.02 | $17.00 | — |
| 2023-06-01 | 17.02 | $17.00 | — |
| 2023-05-31 | 17.03 | $17.00 | — |
| 2023-05-30 | 17.03 | $17.00 | — |
| 2023-05-26 | 17.04 | $17.00 | — |
| 2023-05-25 | 17.05 | $17.00 | — |
| 2023-05-24 | 17.05 | $17.00 | — |
| 2023-05-23 | 17.06 | $17.00 | — |
| 2023-05-22 | 17.07 | $17.00 | — |
| 2023-05-19 | 17.08 | $17.00 | — |
| 2023-05-18 | 17.10 | $17.00 | — |
| 2023-05-17 | 17.11 | $17.00 | — |
| 2023-05-16 | 17.13 | $17.00 | 100 |
| 2023-05-15 | 17.14 | $17.00 | — |
| 2023-05-12 | 17.17 | $17.00 | — |
| 2023-05-11 | 17.19 | $17.00 | — |
| 2023-05-10 | 17.22 | $17.00 | — |
| 2023-05-09 | 17.25 | $17.00 | — |
| 2023-05-08 | 17.28 | $17.00 | — |
| 2023-05-05 | 17.32 | $17.00 | — |
| 2023-05-04 | 17.37 | $17.00 | — |
| 2023-05-03 | 17.42 | $17.00 | — |
| 2023-05-02 | 17.47 | $17.00 | 986 |
| 2023-05-01 | 17.54 | $17.52 | — |
| 2023-04-28 | 17.50 | $17.52 | — |
| 2023-04-27 | 17.46 | $17.52 | — |
| 2023-04-26 | 17.40 | $17.52 | — |
| 2023-04-25 | 17.34 | $17.52 | — |
| 2023-04-24 | 17.26 | $17.52 | — |
| 2023-04-21 | 17.17 | $17.52 | — |
| 2023-04-20 | 17.06 | $17.52 | — |
| 2023-04-19 | 16.93 | $17.52 | 201 |
| 2023-04-18 | 16.78 | $16.65 | — |
| 2023-04-17 | 16.79 | $16.65 | — |
| 2023-04-14 | 16.81 | $16.65 | — |
| 2023-04-13 | 16.82 | $16.65 | — |
| 2023-04-12 | 16.83 | $16.65 | — |
| 2023-04-11 | 16.84 | $16.65 | — |
| 2023-04-10 | 16.86 | $16.65 | — |
| 2023-04-06 | 16.87 | $16.65 | — |
| 2023-04-05 | 16.89 | $16.65 | — |
| 2023-04-04 | 16.90 | $16.65 | — |
| 2023-04-03 | 16.92 | $16.65 | — |
| 2023-03-31 | 16.94 | $16.65 | — |
| 2023-03-30 | 16.96 | $16.65 | — |
| 2023-03-29 | 16.98 | $16.65 | — |
| 2023-03-28 | 17.00 | $16.65 | — |
| 2023-03-27 | 17.02 | $16.65 | — |
| 2023-03-24 | 17.04 | $16.65 | — |
| 2023-03-23 | 17.06 | $16.65 | — |
| 2023-03-22 | 17.08 | $16.65 | — |
| 2023-03-21 | 17.10 | $16.65 | — |
| 2023-03-20 | 17.13 | $16.65 | — |
| 2023-03-17 | 17.15 | $16.65 | — |
| 2023-03-16 | 17.17 | $16.65 | — |
| 2023-03-15 | 17.19 | $16.65 | — |
| 2023-03-14 | 17.21 | $16.65 | — |
| 2023-03-13 | 17.22 | $16.65 | — |
| 2023-03-10 | 17.24 | $16.65 | — |
| 2023-03-09 | 17.24 | $16.65 | — |
| 2023-03-08 | 17.25 | $16.65 | — |
| 2023-03-07 | 17.25 | $16.65 | — |
| 2023-03-06 | 17.24 | $16.65 | — |
| 2023-03-03 | 17.23 | $16.65 | — |
| 2023-03-02 | 17.20 | $16.65 | — |
| 2023-03-01 | 17.16 | $16.65 | — |
| 2023-02-28 | 17.11 | $16.65 | — |
| 2023-02-27 | 17.04 | $16.65 | — |
| 2023-02-24 | 16.96 | $16.65 | — |
| 2023-02-23 | 16.85 | $16.65 | — |
| 2023-02-22 | 16.71 | $16.65 | — |
| 2023-02-21 | 16.54 | $16.65 | — |
| 2023-02-17 | 16.34 | $16.65 | — |
| 2023-02-16 | 16.09 | $16.65 | — |
| 2023-02-15 | 15.80 | $16.65 | — |
| 2023-02-14 | 15.45 | $16.65 | — |
| 2023-02-13 | 15.04 | $16.65 | — |
| 2023-02-10 | 14.56 | $16.65 | — |
| 2023-02-09 | 13.98 | $16.65 | — |
| 2023-02-08 | 13.32 | $16.65 | — |
| 2023-02-07 | 12.54 | $16.65 | 100 |
| 2023-02-06 | 11.63 | $11.60 | — |
| 2023-02-03 | 11.65 | $11.60 | — |
| 2023-02-02 | 11.66 | $11.60 | — |
| 2023-02-01 | 11.68 | $11.60 | — |
| 2023-01-31 | 11.70 | $11.60 | — |
| 2023-01-30 | 11.73 | $11.60 | — |
| 2023-01-27 | 11.76 | $11.60 | — |
| 2023-01-26 | 11.79 | $11.60 | — |
| 2023-01-25 | 11.83 | $11.60 | — |
| 2023-01-24 | 11.87 | $11.60 | — |
| 2023-01-23 | 11.92 | $11.60 | — |
| 2023-01-20 | 11.98 | $11.60 | — |
| 2023-01-19 | 12.05 | $11.60 | — |
| 2023-01-18 | 12.13 | $11.60 | — |
| 2023-01-17 | 12.22 | $11.60 | — |
| 2023-01-13 | 12.33 | $11.60 | — |
| 2023-01-12 | 12.45 | $16.26 | 800 |
| 2023-01-11 | 11.60 | $11.60 | — |
| 2023-01-10 | 11.60 | $11.60 | — |
| 2023-01-09 | 11.60 | $11.60 | — |
| 2023-01-06 | 11.60 | $11.60 | — |
| 2023-01-05 | 11.60 | $11.60 | — |
| 2023-01-04 | 11.60 | $11.60 | — |
| 2023-01-03 | 11.60 | $11.60 | — |
| 2022-12-30 | 11.60 | $11.60 | — |
| 2022-12-29 | 11.60 | $11.60 | — |
| 2022-12-28 | 11.60 | $11.60 | — |
| 2022-12-27 | 11.60 | $11.60 | — |
| 2022-12-23 | 11.60 | $11.60 | — |
| 2022-12-22 | 11.60 | $11.60 | — |
| 2022-12-21 | 11.60 | $11.60 | — |
| 2022-12-20 | 11.60 | $11.60 | — |
| 2022-12-19 | 11.60 | $11.60 | — |
| 2022-12-16 | 11.60 | $11.60 | — |
| 2022-12-15 | 11.60 | $11.60 | — |
| 2022-12-14 | 11.60 | $11.60 | — |
| 2022-12-13 | 11.60 | $11.60 | — |
| 2022-12-12 | 11.60 | $11.60 | — |
| 2022-12-09 | 11.60 | $11.60 | — |
| 2022-12-08 | 11.60 | $11.60 | — |
| 2022-12-07 | 11.60 | $11.60 | — |
| 2022-12-06 | 11.60 | $11.60 | — |
| 2022-12-05 | 11.60 | $11.60 | — |
| 2022-12-02 | 11.60 | $11.60 | — |
| 2022-12-01 | 11.60 | $11.60 | — |
| 2022-11-30 | 11.60 | $11.60 | — |
| 2022-11-29 | 11.60 | $11.60 | — |
| 2022-11-28 | 11.60 | $11.60 | — |
| 2022-11-25 | 11.60 | $11.60 | — |
| 2022-11-23 | 11.60 | $11.60 | — |
| 2022-11-22 | 11.60 | $11.60 | — |
| 2022-11-21 | 11.60 | $11.60 | — |
| 2022-11-18 | 11.60 | $11.60 | — |
| 2022-11-17 | 11.60 | $11.60 | — |
| 2022-11-16 | 11.60 | $11.60 | — |
| 2022-11-15 | 11.60 | $11.60 | — |
| 2022-11-14 | 11.60 | $11.60 | — |
| 2022-11-11 | 11.60 | $11.60 | — |
| 2022-11-10 | 11.60 | $11.60 | — |
| 2022-11-09 | 11.60 | $11.60 | — |
| 2022-11-08 | 11.60 | $11.60 | — |
| 2022-11-07 | 11.60 | $11.60 | — |
| 2022-11-04 | 11.60 | $11.60 | — |
| 2022-11-03 | 11.60 | $11.60 | — |
| 2022-11-02 | 11.60 | $11.60 | — |
| 2022-11-01 | 11.60 | $11.60 | — |
| 2022-10-31 | 11.60 | $11.60 | — |
| 2022-10-28 | 11.60 | $11.60 | — |
| 2022-10-27 | 11.60 | $11.60 | — |
| 2022-10-26 | 11.60 | $11.60 | — |
| 2022-10-25 | 11.60 | $11.60 | — |
| 2022-10-24 | 11.60 | $11.60 | — |
| 2022-10-21 | 11.60 | $11.60 | — |
| 2022-10-20 | 11.60 | $11.60 | — |
| 2022-10-19 | 11.59 | $11.60 | — |
| 2022-10-18 | 11.59 | $11.60 | — |
| 2022-10-17 | 11.59 | $11.60 | — |
| 2022-10-14 | 11.59 | $11.60 | — |
| 2022-10-13 | 11.59 | $11.60 | — |
| 2022-10-12 | 11.59 | $11.60 | — |
| 2022-10-11 | 11.59 | $11.60 | — |
| 2022-10-10 | 11.59 | $11.60 | — |
| 2022-10-07 | 11.59 | $11.60 | — |
| 2022-10-06 | 11.59 | $11.60 | — |
| 2022-10-05 | 11.59 | $11.60 | — |
| 2022-10-04 | 11.59 | $11.60 | — |
| 2022-10-03 | 11.59 | $11.60 | — |
| 2022-09-30 | 11.59 | $11.60 | — |
| 2022-09-29 | 11.58 | $11.60 | — |
| 2022-09-28 | 11.58 | $11.60 | — |
| 2022-09-27 | 11.58 | $11.60 | — |
| 2022-09-26 | 11.58 | $11.60 | — |
| 2022-09-23 | 11.58 | $11.60 | — |
| 2022-09-22 | 11.58 | $11.60 | — |
| 2022-09-21 | 11.57 | $11.60 | — |
| 2022-09-20 | 11.57 | $11.60 | — |
| 2022-09-19 | 11.57 | $11.60 | — |
| 2022-09-16 | 11.57 | $11.60 | — |
| 2022-09-15 | 11.57 | $11.60 | — |
| 2022-09-14 | 11.56 | $11.60 | — |
| 2022-09-13 | 11.56 | $11.60 | — |
| 2022-09-12 | 11.56 | $11.60 | — |
| 2022-09-09 | 11.55 | $11.60 | — |
| 2022-09-08 | 11.55 | $11.60 | — |
| 2022-09-07 | 11.55 | $11.60 | — |
| 2022-09-06 | 11.54 | $11.60 | — |
| 2022-09-02 | 11.54 | $11.60 | — |
| 2022-09-01 | 11.53 | $11.60 | — |
| 2022-08-31 | 11.53 | $11.60 | — |
| 2022-08-30 | 11.53 | $11.60 | — |
| 2022-08-29 | 11.52 | $11.60 | — |
| 2022-08-26 | 11.52 | $11.60 | — |
| 2022-08-25 | 11.51 | $11.60 | — |
| 2022-08-24 | 11.50 | $11.60 | — |
| 2022-08-23 | 11.50 | $11.60 | — |
| 2022-08-22 | 11.49 | $11.60 | — |
| 2022-08-19 | 11.49 | $11.60 | — |
| 2022-08-18 | 11.48 | $11.60 | — |
| 2022-08-17 | 11.48 | $11.60 | — |
| 2022-08-16 | 11.47 | $11.60 | — |
| 2022-08-15 | 11.47 | $11.60 | — |
| 2022-08-12 | 11.46 | $11.60 | — |
| 2022-08-11 | 11.46 | $11.60 | — |
| 2022-08-10 | 11.45 | $11.60 | — |
| 2022-08-09 | 11.45 | $11.60 | — |
| 2022-08-08 | 11.45 | $11.60 | — |
| 2022-08-05 | 11.45 | $11.60 | — |
| 2022-08-04 | 11.45 | $11.60 | — |
| 2022-08-03 | 11.45 | $11.60 | — |
| 2022-08-02 | 11.45 | $11.60 | — |
| 2022-08-01 | 11.46 | $11.60 | — |
| 2022-07-29 | 11.47 | $11.60 | — |
| 2022-07-28 | 11.48 | $11.60 | — |
| 2022-07-27 | 11.50 | $11.60 | — |
| 2022-07-26 | 11.53 | $11.60 | — |
| 2022-07-25 | 11.55 | $11.60 | — |
| 2022-07-22 | 11.59 | $11.60 | — |
| 2022-07-21 | 11.64 | $11.60 | — |
| 2022-07-20 | 11.69 | $11.60 | — |
| 2022-07-19 | 11.75 | $11.60 | — |
| 2022-07-18 | 11.83 | $11.60 | — |
| 2022-07-15 | 11.92 | $11.60 | — |
| 2022-07-14 | 12.03 | $11.60 | — |
| 2022-07-13 | 12.16 | $11.60 | — |
| 2022-07-12 | 12.31 | $11.60 | — |
| 2022-07-11 | 12.48 | $11.60 | 500 |
| 2022-07-08 | 12.69 | $12.75 | — |
| 2022-07-07 | 12.69 | $12.75 | — |
| 2022-07-06 | 12.68 | $12.75 | — |
| 2022-07-05 | 12.68 | $12.75 | — |
| 2022-07-01 | 12.67 | $12.75 | — |
| 2022-06-30 | 12.67 | $12.75 | — |
| 2022-06-29 | 12.66 | $12.75 | — |
| 2022-06-28 | 12.65 | $12.75 | — |
| 2022-06-27 | 12.65 | $12.75 | — |
| 2022-06-24 | 12.64 | $12.75 | — |
| 2022-06-23 | 12.64 | $12.75 | — |
| 2022-06-22 | 12.63 | $12.75 | — |
| 2022-06-21 | 12.62 | $12.75 | — |
| 2022-06-17 | 12.62 | $12.75 | — |
| 2022-06-16 | 12.61 | $12.75 | 200 |
| 2022-06-15 | 12.60 | $12.75 | — |
| 2022-06-14 | 12.60 | $12.75 | — |
| 2022-06-13 | 12.59 | $12.75 | — |
| 2022-06-10 | 12.59 | $12.75 | — |
| 2022-06-09 | 12.58 | $12.75 | — |
| 2022-06-08 | 12.58 | $12.75 | — |
| 2022-06-07 | 12.58 | $12.75 | — |
| 2022-06-06 | 12.57 | $12.75 | — |
| 2022-06-03 | 12.57 | $12.75 | — |
| 2022-06-02 | 12.58 | $12.75 | — |
| 2022-06-01 | 12.58 | $12.75 | — |
| 2022-05-31 | 12.59 | $12.75 | — |
| 2022-05-27 | 12.60 | $12.75 | — |
| 2022-05-26 | 12.61 | $12.75 | — |
| 2022-05-25 | 12.63 | $12.75 | — |
| 2022-05-24 | 12.66 | $12.75 | — |
| 2022-05-23 | 12.69 | $12.75 | — |
| 2022-05-20 | 12.73 | $12.75 | — |
| 2022-05-19 | 12.78 | $12.75 | — |
| 2022-05-18 | 12.84 | $12.75 | — |
| 2022-05-17 | 12.91 | $12.75 | — |
| 2022-05-16 | 13.00 | $12.75 | — |
| 2022-05-13 | 13.10 | $12.75 | — |
| 2022-05-12 | 13.22 | $12.75 | — |
| 2022-05-11 | 13.37 | $12.75 | — |
| 2022-05-10 | 13.53 | $12.75 | — |
| 2022-05-09 | 13.73 | $12.75 | 400 |
| 2022-05-06 | 13.96 | $14.00 | — |
| 2022-05-05 | 13.96 | $14.00 | — |
| 2022-05-04 | 13.96 | $14.00 | — |
| 2022-05-03 | 13.97 | $14.00 | 570 |
| 2022-05-02 | 13.98 | $14.00 | — |
| 2022-04-29 | 13.98 | $14.00 | — |
| 2022-04-28 | 13.99 | $14.00 | — |
| 2022-04-27 | 14.01 | $14.00 | — |
| 2022-04-26 | 14.02 | $14.00 | — |
| 2022-04-25 | 14.04 | $14.00 | — |
| 2022-04-22 | 14.06 | $14.00 | — |
| 2022-04-21 | 14.09 | $14.00 | — |
| 2022-04-20 | 14.12 | $14.00 | — |
| 2022-04-19 | 14.15 | $14.00 | — |
| 2022-04-18 | 14.20 | $14.00 | — |
| 2022-04-14 | 14.25 | $14.00 | 200 |
| 2022-04-13 | 14.30 | $14.33 | — |
| 2022-04-12 | 14.30 | $14.33 | — |
| 2022-04-11 | 14.30 | $14.33 | — |
| 2022-04-08 | 14.30 | $14.33 | — |
| 2022-04-07 | 14.30 | $14.33 | — |
| 2022-04-06 | 14.29 | $14.33 | — |
| 2022-04-05 | 14.29 | $14.33 | — |
| 2022-04-04 | 14.29 | $14.33 | — |
| 2022-04-01 | 14.29 | $14.33 | — |
| 2022-03-31 | 14.28 | $14.33 | — |
| 2022-03-30 | 14.28 | $14.33 | — |
| 2022-03-29 | 14.28 | $14.33 | — |
| 2022-03-28 | 14.27 | $14.33 | — |
| 2022-03-25 | 14.27 | $14.33 | — |
| 2022-03-24 | 14.27 | $14.33 | — |
| 2022-03-23 | 14.26 | $14.33 | — |
| 2022-03-22 | 14.26 | $14.33 | — |
| 2022-03-21 | 14.25 | $14.33 | — |
| 2022-03-18 | 14.25 | $14.33 | — |
| 2022-03-17 | 14.25 | $14.33 | — |
| 2022-03-16 | 14.24 | $14.33 | — |
| 2022-03-15 | 14.24 | $14.33 | — |
| 2022-03-14 | 14.23 | $14.33 | — |
| 2022-03-11 | 14.23 | $14.33 | — |
| 2022-03-10 | 14.23 | $14.33 | — |
| 2022-03-09 | 14.22 | $14.33 | — |
| 2022-03-08 | 14.22 | $14.33 | — |
| 2022-03-07 | 14.22 | $14.33 | — |
| 2022-03-04 | 14.22 | $14.33 | — |
| 2022-03-03 | 14.22 | $14.33 | — |
| 2022-03-02 | 14.22 | $14.33 | — |
| 2022-03-01 | 14.23 | $14.33 | — |
| 2022-02-28 | 14.23 | $14.33 | — |
| 2022-02-25 | 14.24 | $14.33 | — |
| 2022-02-24 | 14.25 | $14.33 | — |
| 2022-02-23 | 14.26 | $14.33 | — |
| 2022-02-22 | 14.28 | $14.33 | — |
| 2022-02-18 | 14.30 | $14.33 | — |
| 2022-02-17 | 14.33 | $14.33 | — |
| 2022-02-16 | 14.36 | $14.33 | — |
| 2022-02-15 | 14.40 | $14.33 | — |
| 2022-02-14 | 14.45 | $14.33 | — |
| 2022-02-11 | 14.50 | $14.33 | — |
| 2022-02-10 | 14.57 | $14.33 | — |
| 2022-02-09 | 14.65 | $14.33 | — |
| 2022-02-08 | 14.74 | $14.33 | — |
| 2022-02-07 | 14.85 | $14.33 | 400 |
| 2022-02-04 | 14.98 | $15.00 | — |
| 2022-02-03 | 14.99 | $15.00 | — |
| 2022-02-02 | 15.00 | $15.00 | — |
| 2022-02-01 | 15.01 | $15.00 | — |
| 2022-01-31 | 15.03 | $15.00 | — |
| 2022-01-28 | 15.04 | $15.00 | — |
| 2022-01-27 | 15.06 | $15.00 | — |
| 2022-01-26 | 15.09 | $15.00 | — |
| 2022-01-25 | 15.12 | $15.00 | — |
| 2022-01-24 | 15.16 | $15.00 | 400 |
| 2022-01-21 | 15.20 | $15.25 | — |
| 2022-01-20 | 15.19 | $15.25 | — |
| 2022-01-19 | 15.19 | $15.25 | — |
| 2022-01-18 | 15.19 | $15.25 | — |
| 2022-01-14 | 15.18 | $15.25 | — |
| 2022-01-13 | 15.18 | $15.25 | — |
| 2022-01-12 | 15.17 | $15.25 | — |
| 2022-01-11 | 15.17 | $15.25 | — |
| 2022-01-10 | 15.16 | $15.25 | — |
| 2022-01-07 | 15.15 | $15.25 | — |
| 2022-01-06 | 15.15 | $15.25 | — |
| 2022-01-05 | 15.14 | $15.25 | — |
| 2022-01-04 | 15.13 | $15.25 | — |
| 2022-01-03 | 15.13 | $15.25 | — |
| 2021-12-31 | 15.12 | $15.25 | — |
| 2021-12-30 | 15.11 | $15.25 | — |
| 2021-12-29 | 15.11 | $15.25 | — |
| 2021-12-28 | 15.10 | $15.25 | — |
| 2021-12-27 | 15.09 | $15.25 | — |
| 2021-12-23 | 15.08 | $15.25 | — |
| 2021-12-22 | 15.08 | $15.25 | — |
| 2021-12-21 | 15.07 | $15.10 | 400 |
| 2021-12-20 | 15.10 | $15.25 | — |
| 2021-12-17 | 15.10 | $15.25 | — |
| 2021-12-16 | 15.10 | $15.25 | — |
| 2021-12-15 | 15.10 | $15.25 | — |
| 2021-12-14 | 15.11 | $15.25 | — |
| 2021-12-13 | 15.12 | $15.25 | — |
| 2021-12-10 | 15.13 | $15.25 | — |
| 2021-12-09 | 15.15 | $15.25 | — |
| 2021-12-08 | 15.17 | $15.25 | — |
| 2021-12-07 | 15.20 | $15.25 | — |
| 2021-12-06 | 15.23 | $15.25 | — |
| 2021-12-03 | 15.27 | $15.25 | — |
| 2021-12-02 | 15.32 | $15.25 | — |
| 2021-12-01 | 15.38 | $15.25 | — |
| 2021-11-30 | 15.46 | $15.25 | — |
| 2021-11-29 | 15.54 | $15.25 | — |
| 2021-11-26 | 15.65 | $15.25 | — |
| 2021-11-24 | 15.77 | $15.25 | — |
| 2021-11-23 | 15.91 | $15.25 | — |
| 2021-11-22 | 16.08 | $15.25 | — |
| 2021-11-19 | 16.27 | $15.25 | 310 |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.50 | $16.50 | — |
| 2021-11-09 | 16.50 | $16.50 | — |
| 2021-11-08 | 16.50 | $16.50 | — |
| 2021-11-05 | 16.50 | $16.50 | — |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.49 | $16.50 | — |
| 2021-11-01 | 16.49 | $16.50 | — |
| 2021-10-29 | 16.49 | $16.50 | — |
| 2021-10-28 | 16.49 | $16.50 | — |
| 2021-10-27 | 16.49 | $16.50 | — |
| 2021-10-26 | 16.49 | $16.50 | — |
| 2021-10-25 | 16.49 | $16.50 | — |
| 2021-10-22 | 16.49 | $16.50 | — |
| 2021-10-21 | 16.49 | $16.50 | — |
| 2021-10-20 | 16.49 | $16.50 | — |
| 2021-10-19 | 16.49 | $16.50 | — |
| 2021-10-18 | 16.49 | $16.50 | — |
| 2021-10-15 | 16.49 | $16.50 | — |
| 2021-10-14 | 16.49 | $16.50 | — |
| 2021-10-13 | 16.48 | $16.50 | — |
| 2021-10-12 | 16.48 | $16.50 | — |
| 2021-10-11 | 16.48 | $16.50 | — |
| 2021-10-08 | 16.48 | $16.50 | — |
| 2021-10-07 | 16.48 | $16.50 | — |
| 2021-10-06 | 16.48 | $16.50 | — |
| 2021-10-05 | 16.48 | $16.50 | — |
| 2021-10-04 | 16.48 | $16.50 | — |
| 2021-10-01 | 16.47 | $16.50 | — |
| 2021-09-30 | 16.47 | $16.50 | — |
| 2021-09-29 | 16.47 | $16.50 | — |
| 2021-09-28 | 16.47 | $16.50 | — |
| 2021-09-27 | 16.47 | $16.50 | — |
| 2021-09-24 | 16.46 | $16.50 | — |
| 2021-09-23 | 16.46 | $16.50 | — |
| 2021-09-22 | 16.46 | $16.50 | — |
| 2021-09-21 | 16.46 | $16.50 | — |
| 2021-09-20 | 16.46 | $16.50 | — |
| 2021-09-17 | 16.45 | $16.50 | — |
| 2021-09-16 | 16.45 | $16.50 | — |
| 2021-09-15 | 16.45 | $16.50 | — |
| 2021-09-14 | 16.45 | $16.50 | — |
| 2021-09-13 | 16.45 | $16.50 | — |
| 2021-09-10 | 16.45 | $16.50 | — |
| 2021-09-09 | 16.45 | $16.50 | — |
| 2021-09-08 | 16.45 | $16.50 | — |
| 2021-09-07 | 16.45 | $16.50 | — |
| 2021-09-03 | 16.45 | $16.50 | — |
| 2021-09-02 | 16.45 | $16.50 | — |
| 2021-09-01 | 16.45 | $16.50 | — |
| 2021-08-31 | 16.45 | $16.50 | — |
| 2021-08-30 | 16.46 | $16.50 | — |
| 2021-08-27 | 16.46 | $16.50 | — |
| 2021-08-26 | 16.47 | $16.50 | — |
| 2021-08-25 | 16.48 | $16.50 | — |
| 2021-08-24 | 16.49 | $16.50 | — |
| 2021-08-23 | 16.51 | $16.50 | — |
| 2021-08-20 | 16.53 | $16.50 | — |
| 2021-08-19 | 16.55 | $16.50 | — |
| 2021-08-18 | 16.57 | $16.50 | — |
| 2021-08-17 | 16.61 | $16.50 | — |
| 2021-08-16 | 16.64 | $16.50 | — |
| 2021-08-13 | 16.69 | $16.50 | — |
| 2021-08-12 | 16.74 | $16.50 | — |
| 2021-08-11 | 16.80 | $16.50 | — |
| 2021-08-10 | 16.87 | $16.50 | 100 |
| 2021-08-09 | 16.95 | $16.95 | — |
| 2021-08-06 | 16.95 | $16.95 | — |
| 2021-08-05 | 16.95 | $16.95 | — |
| 2021-08-04 | 16.95 | $16.95 | — |
| 2021-08-03 | 16.95 | $16.95 | — |
| 2021-08-02 | 16.95 | $16.95 | — |
| 2021-07-30 | 16.95 | $16.95 | — |
| 2021-07-29 | 16.95 | $16.95 | — |
| 2021-07-28 | 16.95 | $16.95 | — |
| 2021-07-27 | 16.95 | $16.95 | — |
| 2021-07-26 | 16.95 | $16.95 | — |
| 2021-07-23 | 16.95 | $16.95 | — |
| 2021-07-22 | 16.95 | $16.95 | — |
| 2021-07-21 | 16.95 | $16.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.39
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.42
Average
18.06
Maximum
25.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.39 | $18.75 | 5 |
| 2026-07-13 | 18.45 | $18.75 | 5 |
| 2026-07-10 | 18.55 | $18.75 | 5 |
| 2026-07-09 | 18.67 | $18.75 | 5 |
| 2026-07-08 | 18.85 | $18.75 | — |
| 2026-07-07 | 19.07 | $18.75 | — |
| 2026-07-06 | 19.35 | $18.75 | 5 |
| 2026-07-02 | 19.71 | $18.75 | 1000 |
| 2026-07-01 | 20.16 | $18.78 | 5 |
| 2026-06-30 | 20.70 | $18.78 | 250 |
| 2026-06-29 | 21.36 | $21.34 | 5 |
| 2026-06-26 | 21.36 | $21.34 | 5 |
| 2026-06-25 | 21.36 | $21.34 | 5 |
| 2026-06-24 | 21.36 | $21.34 | 5 |
| 2026-06-23 | 21.36 | $21.34 | 5 |
| 2026-06-22 | 21.36 | $21.34 | 5 |
| 2026-06-18 | 21.35 | $21.34 | 5 |
| 2026-06-17 | 21.35 | $21.34 | 5 |
| 2026-06-16 | 21.35 | $21.34 | 5 |
| 2026-06-15 | 21.34 | $21.34 | 5 |
| 2026-06-12 | 21.34 | $21.34 | 5 |
| 2026-06-11 | 21.34 | $21.34 | 5 |
| 2026-06-10 | 21.33 | $21.34 | 5 |
| 2026-06-09 | 21.33 | $21.34 | 5 |
| 2026-06-08 | 21.32 | $21.34 | — |
| 2026-06-05 | 21.31 | $21.34 | 5 |
| 2026-06-04 | 21.30 | $21.34 | 5 |
| 2026-06-03 | 21.30 | $21.34 | 5 |
| 2026-06-02 | 21.29 | $21.34 | 5 |
| 2026-06-01 | 21.28 | $21.34 | 5 |
| 2026-05-29 | 21.27 | $21.34 | 5 |
| 2026-05-28 | 21.25 | $21.34 | 10 |
| 2026-05-27 | 21.24 | $21.34 | 10 |
| 2026-05-26 | 21.23 | $21.34 | — |
| 2026-05-22 | 21.22 | $21.34 | 10 |
| 2026-05-21 | 21.21 | $21.34 | 10 |
| 2026-05-20 | 21.19 | $21.34 | 10 |
| 2026-05-19 | 21.18 | $21.34 | 10 |
| 2026-05-18 | 21.17 | $21.34 | 10 |
| 2026-05-15 | 21.16 | $21.34 | — |
| 2026-05-14 | 21.15 | $21.34 | 10 |
| 2026-05-13 | 21.15 | $21.34 | 10 |
| 2026-05-12 | 21.15 | $21.34 | 10 |
| 2026-05-11 | 21.15 | $21.34 | 10 |
| 2026-05-08 | 21.16 | $21.34 | 10 |
| 2026-05-07 | 21.18 | $21.34 | — |
| 2026-05-06 | 21.21 | $21.34 | 10 |
| 2026-05-05 | 21.25 | $21.34 | 10 |
| 2026-05-04 | 21.31 | $21.34 | 10 |
| 2026-05-01 | 21.38 | $21.34 | 10 |
| 2026-04-30 | 21.48 | $21.34 | 10 |
| 2026-04-29 | 21.61 | $21.34 | 180 |
| 2026-04-28 | 21.76 | $21.34 | 501 |
| 2026-04-27 | 21.96 | $20.40 | 180 |
| 2026-04-24 | 22.49 | $22.50 | 1 |
| 2026-04-23 | 22.48 | $22.50 | 1 |
| 2026-04-22 | 22.47 | $22.50 | 1 |
| 2026-04-21 | 22.45 | $22.50 | 1 |
| 2026-04-20 | 22.43 | $22.50 | 200 |
| 2026-04-17 | 22.40 | $22.40 | 1 |
| 2026-04-16 | 22.40 | $22.40 | 1 |
| 2026-04-15 | 22.40 | $22.40 | 1 |
| 2026-04-14 | 22.40 | $22.40 | 1 |
| 2026-04-13 | 22.40 | $22.40 | 1 |
| 2026-04-10 | 22.40 | $22.40 | 1 |
| 2026-04-09 | 22.40 | $22.40 | 1 |
| 2026-04-08 | 22.40 | $22.40 | 1 |
| 2026-04-07 | 22.40 | $22.40 | 1 |
| 2026-04-06 | 22.39 | $22.40 | 1 |
| 2026-04-02 | 22.39 | $22.40 | 1 |
| 2026-04-01 | 22.39 | $22.40 | 1 |
| 2026-03-31 | 22.39 | $22.40 | 1 |
| 2026-03-30 | 22.39 | $22.40 | 1 |
| 2026-03-27 | 22.38 | $22.40 | 1 |
| 2026-03-26 | 22.38 | $22.40 | 1 |
| 2026-03-25 | 22.38 | $22.40 | 1 |
| 2026-03-24 | 22.37 | $22.40 | 1 |
| 2026-03-23 | 22.37 | $22.40 | 1 |
| 2026-03-20 | 22.37 | $22.40 | 1 |
| 2026-03-19 | 22.36 | $22.40 | 1 |
| 2026-03-18 | 22.36 | $22.40 | 1 |
| 2026-03-17 | 22.35 | $22.40 | 1 |
| 2026-03-16 | 22.35 | $22.40 | — |
| 2026-03-13 | 22.34 | $22.40 | 1 |
| 2026-03-12 | 22.33 | $22.40 | 1 |
| 2026-03-11 | 22.33 | $22.40 | 1 |
| 2026-03-10 | 22.32 | $22.40 | 1 |
| 2026-03-09 | 22.31 | $22.40 | 1 |
| 2026-03-06 | 22.31 | $22.40 | 1 |
| 2026-03-05 | 22.30 | $22.40 | 1 |
| 2026-03-04 | 22.29 | $22.40 | 1 |
| 2026-03-03 | 22.28 | $22.40 | 1 |
| 2026-03-02 | 22.28 | $22.40 | 1 |
| 2026-02-27 | 22.27 | $22.40 | 1 |
| 2026-02-26 | 22.26 | $22.40 | 85 |
| 2026-02-25 | 22.26 | $22.40 | 85 |
| 2026-02-24 | 22.25 | $22.40 | 85 |
| 2026-02-23 | 22.25 | $22.40 | 85 |
| 2026-02-20 | 22.25 | $22.40 | — |
| 2026-02-19 | 22.26 | $22.40 | — |
| 2026-02-18 | 22.26 | $22.40 | — |
| 2026-02-17 | 22.28 | $22.40 | — |
| 2026-02-13 | 22.29 | $22.40 | 85 |
| 2026-02-12 | 22.32 | $22.40 | — |
| 2026-02-11 | 22.35 | $22.40 | — |
| 2026-02-10 | 22.40 | $22.40 | — |
| 2026-02-09 | 22.46 | $22.40 | — |
| 2026-02-06 | 22.53 | $22.40 | — |
| 2026-02-05 | 22.62 | $22.40 | 50 |
| 2026-02-04 | 22.73 | $22.40 | 50 |
| 2026-02-03 | 22.86 | $22.40 | 50 |
| 2026-02-02 | 23.02 | $22.40 | — |
| 2026-01-30 | 23.22 | $22.40 | 200 |
| 2026-01-29 | 23.46 | $23.22 | 50 |
| 2026-01-28 | 23.49 | $23.22 | 50 |
| 2026-01-27 | 23.51 | $23.22 | 50 |
| 2026-01-26 | 23.54 | $23.22 | 50 |
| 2026-01-23 | 23.56 | $23.22 | 50 |
| 2026-01-22 | 23.58 | $23.22 | 50 |
| 2026-01-21 | 23.60 | $23.22 | 50 |
| 2026-01-20 | 23.61 | $23.22 | 50 |
| 2026-01-16 | 23.62 | $23.22 | 50 |
| 2026-01-15 | 23.62 | $23.22 | 50 |
| 2026-01-14 | 23.61 | $23.22 | 50 |
| 2026-01-13 | 23.58 | $23.22 | 50 |
| 2026-01-12 | 23.54 | $23.22 | 50 |
| 2026-01-09 | 23.48 | $23.22 | 50 |
| 2026-01-08 | 23.39 | $23.22 | 50 |
| 2026-01-07 | 23.27 | $23.22 | 50 |
| 2026-01-06 | 23.12 | $23.22 | — |
| 2026-01-05 | 22.91 | $23.22 | 50 |
| 2026-01-02 | 22.66 | $23.22 | 50 |
| 2025-12-31 | 22.33 | $23.22 | 50 |
| 2025-12-30 | 21.93 | $23.22 | 935 |
| 2025-12-29 | 21.44 | $21.40 | 50 |
| 2025-12-26 | 21.41 | $21.40 | 50 |
| 2025-12-24 | 21.37 | $21.40 | — |
| 2025-12-23 | 21.32 | $21.40 | 50 |
| 2025-12-22 | 21.26 | $21.40 | 50 |
| 2025-12-19 | 21.19 | $21.40 | 50 |
| 2025-12-18 | 21.09 | $21.40 | 300 |
| 2025-12-17 | 20.98 | $21.00 | 50 |
| 2025-12-16 | 20.98 | $21.00 | 50 |
| 2025-12-15 | 20.97 | $21.00 | — |
| 2025-12-12 | 20.96 | $21.00 | — |
| 2025-12-11 | 20.95 | $21.00 | — |
| 2025-12-10 | 20.93 | $21.00 | 50 |
| 2025-12-09 | 20.92 | $21.00 | — |
| 2025-12-08 | 20.91 | $21.00 | 50 |
| 2025-12-05 | 20.90 | $21.00 | 50 |
| 2025-12-04 | 20.88 | $21.00 | 50 |
| 2025-12-03 | 20.87 | $21.00 | 50 |
| 2025-12-02 | 20.85 | $21.00 | 50 |
| 2025-12-01 | 20.84 | $21.00 | 50 |
| 2025-11-28 | 20.82 | $21.00 | 50 |
| 2025-11-26 | 20.81 | $21.00 | 50 |
| 2025-11-25 | 20.80 | $21.00 | — |
| 2025-11-24 | 20.79 | $21.00 | 50 |
| 2025-11-21 | 20.78 | $21.00 | 50 |
| 2025-11-20 | 20.78 | $21.00 | 50 |
| 2025-11-19 | 20.79 | $21.00 | 50 |
| 2025-11-18 | 20.80 | $21.00 | 50 |
| 2025-11-17 | 20.82 | $21.00 | 50 |
| 2025-11-14 | 20.85 | $21.00 | 400 |
| 2025-11-13 | 20.90 | $21.00 | 400 |
| 2025-11-12 | 20.97 | $21.00 | 400 |
| 2025-11-11 | 21.06 | $21.00 | 400 |
| 2025-11-10 | 21.17 | $21.00 | 400 |
| 2025-11-07 | 21.32 | $21.00 | 400 |
| 2025-11-06 | 21.50 | $21.00 | 400 |
| 2025-11-05 | 21.73 | $21.00 | 600 |
| 2025-11-04 | 22.01 | $22.10 | 200 |
| 2025-11-03 | 22.01 | $22.10 | 200 |
| 2025-10-31 | 22.01 | $22.10 | 200 |
| 2025-10-30 | 22.01 | $22.11 | 400 |
| 2025-10-29 | 22.02 | $22.35 | 600 |
| 2025-10-28 | 21.95 | $22.09 | — |
| 2025-10-27 | 21.95 | $22.09 | — |
| 2025-10-24 | 21.96 | $22.09 | — |
| 2025-10-23 | 21.97 | $22.09 | — |
| 2025-10-22 | 21.99 | $22.09 | — |
| 2025-10-21 | 22.01 | $22.09 | — |
| 2025-10-20 | 22.05 | $22.09 | — |
| 2025-10-17 | 22.10 | $22.09 | — |
| 2025-10-16 | 22.16 | $22.09 | — |
| 2025-10-15 | 22.24 | $22.10 | 103 |
| 2025-10-14 | 22.33 | $21.50 | 100 |
| 2025-10-13 | 22.64 | $22.00 | 500 |
| 2025-10-10 | 22.86 | $22.84 | — |
| 2025-10-09 | 22.87 | $22.84 | — |
| 2025-10-08 | 22.87 | $22.84 | — |
| 2025-10-07 | 22.87 | $22.84 | — |
| 2025-10-06 | 22.87 | $22.84 | — |
| 2025-10-03 | 22.87 | $22.84 | — |
| 2025-10-02 | 22.87 | $22.84 | — |
| 2025-10-01 | 22.87 | $22.84 | — |
| 2025-09-30 | 22.87 | $22.84 | — |
| 2025-09-29 | 22.86 | $22.84 | — |
| 2025-09-26 | 22.86 | $22.84 | — |
| 2025-09-25 | 22.85 | $22.84 | — |
| 2025-09-24 | 22.83 | $22.84 | — |
| 2025-09-23 | 22.81 | $22.84 | — |
| 2025-09-22 | 22.79 | $22.85 | 450 |
| 2025-09-19 | 22.76 | $22.70 | — |
| 2025-09-18 | 22.77 | $22.70 | — |
| 2025-09-17 | 22.77 | $22.70 | — |
| 2025-09-16 | 22.78 | $22.70 | — |
| 2025-09-15 | 22.79 | $22.70 | 1 |
| 2025-09-12 | 22.80 | $22.70 | — |
| 2025-09-11 | 22.80 | $22.70 | — |
| 2025-09-10 | 22.81 | $22.70 | — |
| 2025-09-09 | 22.82 | $22.70 | — |
| 2025-09-08 | 22.82 | $22.70 | 1 |
| 2025-09-05 | 22.83 | $22.70 | — |
| 2025-09-04 | 22.83 | $22.70 | — |
| 2025-09-03 | 22.83 | $22.70 | — |
| 2025-09-02 | 22.83 | $22.70 | 1 |
| 2025-08-29 | 22.82 | $22.70 | — |
| 2025-08-28 | 22.81 | $22.70 | — |
| 2025-08-27 | 22.79 | $22.70 | — |
| 2025-08-26 | 22.77 | $22.70 | — |
| 2025-08-25 | 22.73 | $22.70 | — |
| 2025-08-22 | 22.69 | $22.70 | 1 |
| 2025-08-21 | 22.64 | $22.70 | 1 |
| 2025-08-20 | 22.56 | $22.70 | 1 |
| 2025-08-19 | 22.47 | $22.70 | 1 |
| 2025-08-18 | 22.36 | $22.70 | — |
| 2025-08-15 | 22.23 | $22.70 | — |
| 2025-08-14 | 22.06 | $22.70 | — |
| 2025-08-13 | 21.86 | $22.70 | — |
| 2025-08-12 | 21.61 | $22.70 | 1983 |
| 2025-08-11 | 21.32 | $21.74 | — |
| 2025-08-08 | 21.27 | $21.74 | — |
| 2025-08-07 | 21.22 | $21.74 | — |
| 2025-08-06 | 21.16 | $21.74 | — |
| 2025-08-05 | 21.10 | $21.74 | 600 |
| 2025-08-04 | 21.04 | $21.49 | — |
| 2025-08-01 | 21.05 | $21.49 | — |
| 2025-07-31 | 21.08 | $21.49 | — |
| 2025-07-30 | 21.12 | $21.49 | — |
| 2025-07-29 | 21.19 | $21.49 | — |
| 2025-07-28 | 21.28 | $21.49 | 1 |
| 2025-07-25 | 21.40 | $21.49 | — |
| 2025-07-24 | 21.56 | $21.49 | — |
| 2025-07-23 | 21.77 | $21.49 | — |
| 2025-07-22 | 22.03 | $21.49 | — |
| 2025-07-21 | 22.36 | $21.49 | 1 |
| 2025-07-18 | 22.77 | $21.49 | 1 |
| 2025-07-17 | 23.27 | $21.49 | 200 |
| 2025-07-16 | 23.87 | $23.72 | 1 |
| 2025-07-15 | 23.90 | $23.72 | 1 |
| 2025-07-14 | 23.94 | $23.72 | 1 |
| 2025-07-11 | 23.97 | $23.72 | 1 |
| 2025-07-10 | 24.01 | $23.72 | — |
| 2025-07-09 | 24.05 | $23.72 | 1 |
| 2025-07-08 | 24.09 | $23.72 | 1 |
| 2025-07-07 | 24.14 | $23.72 | 1 |
| 2025-07-03 | 24.18 | $23.72 | — |
| 2025-07-02 | 24.22 | $23.72 | 1 |
| 2025-07-01 | 24.26 | $23.72 | — |
| 2025-06-30 | 24.30 | $23.72 | — |
| 2025-06-27 | 24.33 | $23.72 | — |
| 2025-06-26 | 24.35 | $23.72 | — |
| 2025-06-25 | 24.37 | $23.72 | — |
| 2025-06-24 | 24.37 | $23.72 | — |
| 2025-06-23 | 24.36 | $23.72 | — |
| 2025-06-20 | 24.32 | $23.72 | — |
| 2025-06-18 | 24.26 | $23.72 | — |
| 2025-06-17 | 24.17 | $23.72 | — |
| 2025-06-16 | 24.03 | $23.72 | — |
| 2025-06-13 | 23.85 | $23.72 | — |
| 2025-06-12 | 23.60 | $23.72 | — |
| 2025-06-11 | 23.28 | $23.72 | 300 |
| 2025-06-10 | 22.87 | $23.19 | — |
| 2025-06-09 | 22.52 | $23.19 | — |
| 2025-06-06 | 22.08 | $23.19 | — |
| 2025-06-05 | 21.54 | $23.19 | — |
| 2025-06-04 | 20.86 | $23.19 | 300 |
| 2025-06-03 | 20.04 | $20.00 | — |
| 2025-06-02 | 20.04 | $20.00 | — |
| 2025-05-30 | 20.04 | $20.00 | — |
| 2025-05-29 | 20.03 | $20.00 | — |
| 2025-05-28 | 20.03 | $20.00 | — |
| 2025-05-27 | 20.03 | $20.00 | — |
| 2025-05-23 | 20.03 | $20.00 | — |
| 2025-05-22 | 20.03 | $20.00 | — |
| 2025-05-21 | 20.02 | $20.00 | — |
| 2025-05-20 | 20.02 | $20.00 | — |
| 2025-05-19 | 20.01 | $20.00 | — |
| 2025-02-11 | 20.01 | $20.00 | — |
| 2025-02-10 | 20.00 | $20.00 | — |
| 2025-02-07 | 20.00 | $20.00 | — |
| 2025-02-06 | 19.99 | $20.00 | — |
| 2025-02-05 | 19.98 | $20.00 | — |
| 2025-02-04 | 19.97 | $20.00 | — |
| 2025-02-03 | 19.96 | $20.00 | — |
| 2025-01-31 | 19.95 | $20.00 | — |
| 2025-01-30 | 19.93 | $20.00 | — |
| 2025-01-29 | 19.92 | $20.00 | — |
| 2025-01-28 | 19.90 | $20.00 | — |
| 2025-01-27 | 19.88 | $20.00 | — |
| 2025-01-24 | 19.87 | $20.00 | — |
| 2025-01-23 | 19.85 | $20.00 | — |
| 2025-01-22 | 19.83 | $20.00 | — |
| 2025-01-21 | 19.81 | $20.00 | — |
| 2025-01-17 | 19.79 | $20.00 | — |
| 2025-01-16 | 19.77 | $20.00 | — |
| 2025-01-15 | 19.75 | $20.00 | — |
| 2025-01-14 | 19.73 | $20.00 | 1507 |
| 2025-01-13 | 19.71 | $20.00 | — |
| 2025-01-10 | 19.70 | $20.00 | — |
| 2025-01-08 | 19.69 | $20.00 | — |
| 2025-01-07 | 19.69 | $20.00 | — |
| 2025-01-06 | 19.70 | $20.00 | — |
| 2025-01-03 | 19.71 | $20.00 | — |
| 2025-01-02 | 19.74 | $20.00 | — |
| 2024-12-31 | 19.79 | $20.00 | — |
| 2024-12-30 | 19.85 | $20.00 | — |
| 2024-12-27 | 19.94 | $20.00 | — |
| 2024-12-26 | 20.05 | $20.00 | — |
| 2024-12-24 | 20.20 | $20.00 | — |
| 2024-12-23 | 20.39 | $20.00 | — |
| 2024-12-20 | 20.64 | $20.00 | — |
| 2024-12-19 | 20.94 | $20.00 | — |
| 2024-12-18 | 21.31 | $20.00 | 3012 |
| 2024-12-17 | 21.77 | $21.76 | — |
| 2024-12-16 | 21.77 | $21.76 | — |
| 2024-12-13 | 21.77 | $21.76 | — |
| 2024-12-12 | 21.77 | $21.76 | — |
| 2024-12-11 | 21.77 | $21.76 | — |
| 2024-12-10 | 21.77 | $21.76 | — |
| 2024-12-09 | 21.77 | $21.76 | — |
| 2024-12-06 | 21.77 | $21.76 | — |
| 2024-12-05 | 21.77 | $21.76 | — |
| 2024-12-04 | 21.77 | $21.76 | — |
| 2024-12-03 | 21.78 | $21.76 | — |
| 2024-12-02 | 21.78 | $21.76 | — |
| 2024-11-29 | 21.78 | $21.76 | — |
| 2024-11-27 | 21.78 | $21.76 | — |
| 2024-11-26 | 21.78 | $21.76 | — |
| 2024-11-25 | 21.78 | $21.76 | — |
| 2024-11-22 | 21.78 | $21.76 | — |
| 2024-11-21 | 21.78 | $21.76 | — |
| 2024-11-20 | 21.79 | $21.76 | — |
| 2024-11-19 | 21.79 | $21.76 | — |
| 2024-11-18 | 21.79 | $21.76 | 1 |
| 2024-11-15 | 21.79 | $21.76 | — |
| 2024-11-14 | 21.79 | $21.76 | — |
| 2024-11-13 | 21.79 | $21.76 | — |
| 2024-11-12 | 21.79 | $21.76 | — |
| 2024-11-11 | 21.80 | $21.76 | — |
| 2024-11-08 | 21.80 | $21.76 | — |
| 2024-11-07 | 21.80 | $21.76 | — |
| 2024-11-06 | 21.80 | $21.76 | — |
| 2024-11-05 | 21.80 | $21.76 | 1 |
| 2024-11-04 | 21.80 | $21.76 | — |
| 2024-11-01 | 21.81 | $21.76 | 1 |
| 2024-10-31 | 21.81 | $21.76 | 1 |
| 2024-10-30 | 21.81 | $21.76 | — |
| 2024-10-29 | 21.81 | $21.76 | 1 |
| 2024-10-28 | 21.81 | $21.76 | — |
| 2024-10-25 | 21.81 | $21.76 | — |
| 2024-10-24 | 21.81 | $21.76 | — |
| 2024-10-23 | 21.82 | $21.76 | — |
| 2024-10-22 | 21.82 | $21.76 | — |
| 2024-10-21 | 21.82 | $21.76 | — |
| 2024-10-18 | 21.82 | $21.76 | — |
| 2024-10-17 | 21.82 | $21.76 | — |
| 2024-10-16 | 21.81 | $21.76 | — |
| 2024-10-15 | 21.81 | $21.76 | — |
| 2024-10-14 | 21.81 | $21.76 | — |
| 2024-10-11 | 21.81 | $21.76 | — |
| 2024-10-10 | 21.80 | $21.76 | — |
| 2024-10-09 | 21.80 | $21.76 | — |
| 2024-10-08 | 21.79 | $21.76 | — |
| 2024-10-07 | 21.79 | $21.76 | — |
| 2024-10-04 | 21.78 | $21.76 | — |
| 2024-10-03 | 21.77 | $21.76 | — |
| 2024-10-02 | 21.76 | $21.76 | — |
| 2024-10-01 | 21.75 | $21.76 | — |
| 2024-09-30 | 21.74 | $21.76 | — |
| 2024-09-27 | 21.72 | $21.76 | — |
| 2024-09-26 | 21.71 | $21.76 | — |
| 2024-09-25 | 21.69 | $21.76 | — |
| 2024-09-24 | 21.67 | $21.76 | — |
| 2024-09-23 | 21.64 | $21.76 | — |
| 2024-09-20 | 21.62 | $21.76 | — |
| 2024-09-19 | 21.59 | $21.76 | — |
| 2024-09-18 | 21.56 | $21.76 | — |
| 2024-09-17 | 21.53 | $21.76 | — |
| 2024-09-16 | 21.50 | $21.76 | — |
| 2024-09-13 | 21.47 | $21.76 | — |
| 2024-09-12 | 21.43 | $21.76 | — |
| 2024-09-11 | 21.40 | $21.76 | — |
| 2024-09-10 | 21.36 | $21.76 | — |
| 2024-09-09 | 21.32 | $21.76 | — |
| 2024-09-06 | 21.29 | $21.76 | — |
| 2024-09-05 | 21.26 | $21.76 | — |
| 2024-09-04 | 21.23 | $21.76 | — |
| 2024-09-03 | 21.20 | $21.76 | — |
| 2024-08-30 | 21.19 | $21.76 | — |
| 2024-08-29 | 21.18 | $21.76 | — |
| 2024-08-28 | 21.19 | $21.76 | — |
| 2024-08-27 | 21.22 | $21.76 | — |
| 2024-08-26 | 21.26 | $21.76 | — |
| 2024-08-23 | 21.33 | $21.76 | — |
| 2024-08-22 | 21.44 | $21.76 | — |
| 2024-08-21 | 21.58 | $21.76 | — |
| 2024-08-20 | 21.78 | $21.76 | — |
| 2024-08-19 | 22.03 | $21.76 | — |
| 2024-08-16 | 22.36 | $21.76 | — |
| 2024-08-15 | 22.77 | $21.76 | — |
| 2024-08-14 | 23.28 | $21.76 | — |
| 2024-08-13 | 23.91 | $21.76 | 803 |
| 2024-08-12 | 24.69 | $24.75 | — |
| 2024-08-09 | 24.69 | $24.75 | — |
| 2024-08-08 | 24.69 | $24.75 | — |
| 2024-08-07 | 24.69 | $24.75 | — |
| 2024-08-06 | 24.70 | $24.75 | — |
| 2024-08-05 | 24.70 | $24.75 | — |
| 2024-08-02 | 24.70 | $24.75 | — |
| 2024-08-01 | 24.71 | $24.75 | — |
| 2024-07-31 | 24.71 | $24.75 | — |
| 2024-07-30 | 24.72 | $24.75 | — |
| 2024-07-29 | 24.73 | $24.75 | — |
| 2024-07-26 | 24.74 | $24.75 | — |
| 2024-07-25 | 24.75 | $24.75 | — |
| 2024-07-24 | 24.76 | $24.75 | — |
| 2024-07-23 | 24.77 | $24.75 | — |
| 2024-07-22 | 24.79 | $24.75 | — |
| 2024-07-19 | 24.81 | $24.75 | — |
| 2024-07-18 | 24.82 | $24.75 | — |
| 2024-07-17 | 24.84 | $24.75 | — |
| 2024-07-16 | 24.86 | $24.75 | — |
| 2024-07-15 | 24.88 | $24.75 | — |
| 2024-07-12 | 24.91 | $24.75 | — |
| 2024-07-11 | 24.93 | $24.75 | — |
| 2024-07-10 | 24.95 | $24.75 | — |
| 2024-07-09 | 24.98 | $24.75 | — |
| 2024-07-08 | 25.00 | $24.75 | — |
| 2024-07-05 | 25.02 | $24.75 | — |
| 2024-07-03 | 25.04 | $24.75 | — |
| 2024-07-02 | 25.05 | $24.75 | — |
| 2024-07-01 | 25.06 | $24.75 | — |
| 2024-06-28 | 25.07 | $24.75 | — |
| 2024-06-27 | 25.06 | $24.75 | — |
| 2024-06-26 | 25.04 | $24.75 | — |
| 2024-06-25 | 25.01 | $24.75 | — |
| 2024-06-24 | 24.96 | $24.75 | — |
| 2024-06-21 | 24.88 | $24.75 | — |
| 2024-06-20 | 24.78 | $24.75 | — |
| 2024-06-18 | 24.64 | $24.75 | — |
| 2024-06-17 | 24.46 | $24.75 | — |
| 2024-06-14 | 24.23 | $24.75 | — |
| 2024-06-13 | 23.94 | $24.75 | — |
| 2024-06-12 | 23.57 | $24.75 | — |
| 2024-06-11 | 23.12 | $24.75 | — |
| 2024-06-10 | 22.56 | $24.75 | 100 |
| 2024-06-07 | 21.89 | $21.92 | — |
| 2024-06-06 | 21.96 | $21.92 | — |
| 2024-06-05 | 22.06 | $21.92 | — |
| 2024-06-04 | 22.17 | $21.92 | — |
| 2024-06-03 | 22.31 | $21.92 | — |
| 2024-05-31 | 22.49 | $21.92 | — |
| 2024-05-30 | 22.70 | $21.92 | — |
| 2024-05-29 | 22.95 | $21.92 | — |
| 2024-05-28 | 23.26 | $21.92 | — |
| 2024-05-24 | 23.62 | $21.92 | — |
| 2024-05-23 | 24.06 | $21.92 | — |
| 2024-05-22 | 24.57 | $21.92 | 227 |
| 2024-05-21 | 25.18 | $24.56 | — |
| 2024-05-20 | 25.06 | $24.56 | — |
| 2024-05-17 | 24.89 | $24.56 | — |
| 2024-05-16 | 24.66 | $24.56 | — |
| 2024-05-15 | 24.35 | $24.56 | — |
| 2024-05-14 | 23.95 | $24.56 | — |
| 2024-05-13 | 23.44 | $24.56 | — |
| 2024-05-10 | 22.81 | $24.56 | 381 |
| 2024-05-09 | 22.01 | $24.88 | 807 |
| 2024-05-08 | 20.94 | $23.35 | 400 |
| 2024-05-07 | 20.10 | $20.11 | — |
| 2024-05-06 | 20.10 | $20.11 | — |
| 2024-05-03 | 20.11 | $20.11 | — |
| 2024-05-02 | 20.11 | $20.11 | — |
| 2024-05-01 | 20.12 | $20.11 | — |
| 2024-04-30 | 20.13 | $20.11 | — |
| 2024-04-29 | 20.13 | $20.11 | — |
| 2024-04-26 | 20.14 | $20.11 | — |
| 2024-04-25 | 20.15 | $20.11 | — |
| 2024-04-24 | 20.16 | $20.11 | — |
| 2024-04-23 | 20.17 | $20.11 | — |
| 2024-04-22 | 20.18 | $20.11 | — |
| 2024-04-19 | 20.19 | $20.11 | — |
| 2024-04-18 | 20.20 | $20.11 | — |
| 2024-04-17 | 20.22 | $20.11 | — |
| 2024-04-16 | 20.23 | $20.11 | — |
| 2024-04-15 | 20.24 | $20.11 | — |
| 2024-04-12 | 20.25 | $20.11 | — |
| 2024-04-11 | 20.26 | $20.11 | — |
| 2024-04-10 | 20.26 | $20.11 | — |
| 2024-04-09 | 20.27 | $20.11 | — |
| 2024-04-08 | 20.27 | $20.11 | — |
| 2024-04-05 | 20.26 | $20.11 | — |
| 2024-04-04 | 20.25 | $20.11 | — |
| 2024-04-03 | 20.24 | $20.11 | — |
| 2024-04-02 | 20.21 | $20.11 | — |
| 2024-04-01 | 20.17 | $20.11 | — |
| 2024-03-28 | 20.11 | $20.11 | — |
| 2024-03-27 | 20.04 | $20.11 | — |
| 2024-03-26 | 19.95 | $20.11 | — |
| 2024-03-25 | 19.83 | $20.11 | — |
| 2024-03-22 | 19.68 | $20.11 | — |
| 2024-03-21 | 19.49 | $20.11 | — |
| 2024-03-20 | 19.25 | $20.11 | 100 |
| 2024-03-19 | 18.97 | $19.00 | — |
| 2024-03-18 | 18.97 | $19.00 | — |
| 2024-03-15 | 18.98 | $19.00 | — |
| 2024-03-14 | 18.98 | $19.00 | — |
| 2024-03-13 | 18.99 | $19.00 | — |
| 2024-03-12 | 18.99 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.01 | $19.00 | — |
| 2024-03-07 | 19.02 | $19.00 | — |
| 2024-03-06 | 19.03 | $19.00 | — |
| 2024-03-05 | 19.04 | $19.00 | — |
| 2024-03-04 | 19.05 | $19.00 | — |
| 2024-03-01 | 19.07 | $19.00 | — |
| 2024-02-29 | 19.08 | $19.00 | — |
| 2024-02-28 | 19.10 | $19.00 | — |
| 2024-02-27 | 19.11 | $19.00 | — |
| 2024-02-26 | 19.13 | $19.00 | — |
| 2024-02-23 | 19.15 | $19.00 | — |
| 2024-02-22 | 19.17 | $19.00 | — |
| 2024-02-21 | 19.18 | $19.00 | — |
| 2024-02-20 | 19.20 | $19.00 | — |
| 2024-02-16 | 19.22 | $19.00 | — |
| 2024-02-15 | 19.23 | $19.00 | — |
| 2024-02-14 | 19.24 | $19.00 | — |
| 2024-02-13 | 19.25 | $19.00 | — |
| 2024-02-12 | 19.26 | $19.00 | — |
| 2024-02-09 | 19.25 | $19.00 | — |
| 2024-02-08 | 19.24 | $19.00 | — |
| 2024-02-07 | 19.22 | $19.00 | — |
| 2024-02-06 | 19.18 | $19.00 | — |
| 2024-02-05 | 19.13 | $19.00 | — |
| 2024-02-02 | 19.05 | $19.00 | — |
| 2024-02-01 | 18.95 | $19.00 | — |
| 2024-01-31 | 18.83 | $19.00 | — |
| 2024-01-30 | 18.66 | $19.00 | — |
| 2024-01-29 | 18.45 | $19.00 | — |
| 2024-01-26 | 18.19 | $19.00 | — |
| 2024-01-25 | 17.86 | $19.00 | 100 |
| 2024-01-24 | 17.46 | $17.43 | — |
| 2024-01-23 | 17.47 | $17.43 | — |
| 2024-01-22 | 17.48 | $17.43 | — |
| 2024-01-19 | 17.49 | $17.43 | — |
| 2024-01-18 | 17.50 | $17.43 | — |
| 2024-01-17 | 17.51 | $17.43 | — |
| 2024-01-16 | 17.52 | $17.43 | — |
| 2024-01-12 | 17.54 | $17.43 | — |
| 2024-01-11 | 17.55 | $17.43 | — |
| 2024-01-10 | 17.56 | $17.43 | — |
| 2024-01-09 | 17.57 | $17.43 | — |
| 2024-01-08 | 17.58 | $17.43 | — |
| 2024-01-05 | 17.59 | $17.43 | — |
| 2024-01-04 | 17.60 | $17.43 | — |
| 2024-01-03 | 17.60 | $17.43 | — |
| 2024-01-02 | 17.60 | $17.43 | — |
| 2023-12-29 | 17.59 | $17.43 | — |
| 2023-12-28 | 17.58 | $17.43 | — |
| 2023-12-27 | 17.56 | $17.43 | — |
| 2023-12-26 | 17.53 | $17.43 | — |
| 2023-12-22 | 17.49 | $17.43 | — |
| 2023-12-21 | 17.44 | $17.43 | — |
| 2023-12-20 | 17.36 | $17.43 | — |
| 2023-12-19 | 17.27 | $17.43 | — |
| 2023-12-18 | 17.14 | $17.43 | — |
| 2023-12-15 | 16.99 | $17.43 | — |
| 2023-12-14 | 16.80 | $17.43 | 250 |
| 2023-12-13 | 16.56 | $16.50 | — |
| 2023-12-12 | 16.57 | $16.50 | — |
| 2023-12-11 | 16.57 | $16.50 | — |
| 2023-12-08 | 16.58 | $16.50 | — |
| 2023-12-07 | 16.58 | $16.50 | — |
| 2023-12-06 | 16.58 | $16.50 | — |
| 2023-12-05 | 16.58 | $16.50 | — |
| 2023-12-04 | 16.57 | $16.50 | — |
| 2023-12-01 | 16.56 | $16.50 | — |
| 2023-11-30 | 16.55 | $16.50 | — |
| 2023-11-29 | 16.53 | $16.50 | — |
| 2023-11-28 | 16.51 | $16.50 | — |
| 2023-11-27 | 16.47 | $16.50 | — |
| 2023-11-24 | 16.43 | $16.50 | — |
| 2023-11-22 | 16.38 | $16.50 | — |
| 2023-11-21 | 16.31 | $16.50 | — |
| 2023-11-20 | 16.22 | $16.50 | — |
| 2023-11-17 | 16.12 | $16.50 | 200 |
| 2023-11-16 | 15.99 | $16.00 | — |
| 2023-11-15 | 15.99 | $16.00 | — |
| 2023-11-14 | 15.99 | $16.00 | — |
| 2023-11-13 | 15.99 | $16.00 | — |
| 2023-11-10 | 16.00 | $16.00 | — |
| 2023-11-09 | 16.00 | $16.00 | — |
| 2023-11-08 | 16.00 | $16.00 | — |
| 2023-11-07 | 16.00 | $16.00 | — |
| 2023-11-06 | 16.01 | $16.00 | — |
| 2023-11-03 | 16.01 | $16.00 | — |
| 2023-11-02 | 16.02 | $16.00 | — |
| 2023-11-01 | 16.02 | $16.00 | — |
| 2023-10-31 | 16.03 | $16.00 | — |
| 2023-10-30 | 16.03 | $16.00 | — |
| 2023-10-27 | 16.04 | $16.00 | — |
| 2023-10-26 | 16.05 | $16.00 | — |
| 2023-10-25 | 16.05 | $16.00 | — |
| 2023-10-24 | 16.06 | $16.00 | — |
| 2023-10-23 | 16.07 | $16.00 | — |
| 2023-10-20 | 16.08 | $16.00 | — |
| 2023-10-19 | 16.09 | $16.00 | — |
| 2023-10-18 | 16.10 | $16.00 | — |
| 2023-10-17 | 16.12 | $16.00 | — |
| 2023-10-16 | 16.13 | $16.00 | — |
| 2023-10-13 | 16.14 | $16.00 | — |
| 2023-10-12 | 16.16 | $16.00 | — |
| 2023-10-11 | 16.17 | $16.00 | — |
| 2023-10-10 | 16.18 | $16.00 | — |
| 2023-10-09 | 16.20 | $16.00 | — |
| 2023-10-06 | 16.21 | $16.00 | — |
| 2023-10-05 | 16.22 | $16.00 | — |
| 2023-10-04 | 16.23 | $16.00 | — |
| 2023-10-03 | 16.24 | $16.00 | — |
| 2023-10-02 | 16.25 | $16.00 | — |
| 2023-09-29 | 16.25 | $16.00 | — |
| 2023-09-28 | 16.24 | $16.00 | — |
| 2023-09-27 | 16.23 | $16.00 | — |
| 2023-09-26 | 16.21 | $16.00 | — |
| 2023-09-25 | 16.18 | $16.00 | — |
| 2023-09-22 | 16.14 | $16.00 | — |
| 2023-09-21 | 16.08 | $16.00 | — |
| 2023-09-20 | 16.01 | $16.00 | — |
| 2023-09-19 | 15.91 | $16.00 | — |
| 2023-09-18 | 15.78 | $16.00 | — |
| 2023-09-15 | 15.63 | $16.00 | — |
| 2023-09-14 | 15.43 | $16.00 | — |
| 2023-09-13 | 15.19 | $16.00 | — |
| 2023-09-12 | 14.90 | $16.00 | 250 |
| 2023-09-11 | 14.54 | $14.70 | — |
| 2023-09-08 | 14.52 | $14.70 | — |
| 2023-09-07 | 14.51 | $14.70 | — |
| 2023-09-06 | 14.49 | $14.70 | — |
| 2023-09-05 | 14.47 | $14.70 | — |
| 2023-09-01 | 14.45 | $14.70 | — |
| 2023-08-31 | 14.44 | $14.70 | — |
| 2023-08-30 | 14.43 | $14.70 | — |
| 2023-08-29 | 14.43 | $14.70 | — |
| 2023-08-28 | 14.43 | $14.70 | — |
| 2023-08-25 | 14.44 | $14.70 | — |
| 2023-08-24 | 14.46 | $14.70 | — |
| 2023-08-23 | 14.50 | $14.70 | — |
| 2023-08-22 | 14.55 | $14.70 | — |
| 2023-08-21 | 14.62 | $14.70 | — |
| 2023-08-18 | 14.72 | $14.70 | — |
| 2023-08-17 | 14.85 | $14.70 | — |
| 2023-08-16 | 15.02 | $14.70 | — |
| 2023-08-15 | 15.23 | $14.70 | 100 |
| 2023-08-14 | 15.50 | $15.70 | — |
| 2023-08-11 | 15.51 | $15.70 | — |
| 2023-08-10 | 15.53 | $15.70 | — |
| 2023-08-09 | 15.57 | $15.70 | — |
| 2023-08-08 | 15.62 | $15.70 | — |
| 2023-08-07 | 15.69 | $15.70 | — |
| 2023-08-04 | 15.78 | $15.70 | — |
| 2023-08-03 | 15.90 | $15.70 | — |
| 2023-08-02 | 16.04 | $15.70 | — |
| 2023-08-01 | 16.23 | $15.70 | 813 |
| 2023-07-31 | 16.46 | $16.42 | — |
| 2023-07-28 | 16.51 | $16.42 | 100 |
| 2023-07-27 | 16.58 | $16.47 | — |
| 2023-07-26 | 16.66 | $16.47 | — |
| 2023-07-25 | 16.75 | $16.47 | — |
| 2023-07-24 | 16.86 | $16.47 | 100 |
| 2023-07-21 | 17.00 | $17.00 | — |
| 2023-07-20 | 17.00 | $17.00 | — |
| 2023-07-19 | 17.00 | $17.00 | — |
| 2023-07-18 | 17.00 | $17.00 | — |
| 2023-07-17 | 16.99 | $17.00 | — |
| 2023-07-14 | 16.99 | $17.00 | — |
| 2023-07-13 | 16.99 | $17.00 | — |
| 2023-07-12 | 16.99 | $17.00 | — |
| 2023-07-11 | 16.99 | $17.00 | — |
| 2023-07-10 | 16.99 | $17.00 | — |
| 2023-07-07 | 16.99 | $17.00 | — |
| 2023-07-06 | 16.99 | $17.00 | — |
| 2023-07-05 | 16.99 | $17.00 | — |
| 2023-07-03 | 16.99 | $17.00 | — |
| 2023-06-30 | 16.99 | $17.00 | — |
| 2023-06-29 | 16.98 | $17.00 | — |
| 2023-06-28 | 16.98 | $17.00 | — |
| 2023-06-27 | 16.98 | $17.00 | — |
| 2023-06-26 | 16.98 | $17.00 | — |
| 2023-06-23 | 16.98 | $17.00 | — |
| 2023-06-22 | 16.98 | $17.00 | — |
| 2023-06-21 | 16.97 | $17.00 | — |
| 2023-06-20 | 16.97 | $17.00 | — |
| 2023-06-16 | 16.97 | $17.00 | — |
| 2023-06-15 | 16.97 | $17.00 | — |
| 2023-06-14 | 16.96 | $17.00 | — |
| 2023-06-13 | 16.96 | $17.00 | — |
| 2023-06-12 | 16.96 | $17.00 | — |
| 2023-06-09 | 16.96 | $17.00 | — |
| 2023-06-08 | 16.95 | $17.00 | — |
| 2023-06-07 | 16.95 | $17.00 | — |
| 2023-06-06 | 16.95 | $17.00 | — |
| 2023-06-05 | 16.94 | $17.00 | — |
| 2023-06-02 | 16.94 | $17.00 | — |
| 2023-06-01 | 16.94 | $17.00 | — |
| 2023-05-31 | 16.94 | $17.00 | — |
| 2023-05-30 | 16.94 | $17.00 | — |
| 2023-05-26 | 16.93 | $17.00 | — |
| 2023-05-25 | 16.93 | $17.00 | — |
| 2023-05-24 | 16.93 | $17.00 | — |
| 2023-05-23 | 16.94 | $17.00 | — |
| 2023-05-22 | 16.94 | $17.00 | — |
| 2023-05-19 | 16.94 | $17.00 | — |
| 2023-05-18 | 16.95 | $17.00 | — |
| 2023-05-17 | 16.96 | $17.00 | — |
| 2023-05-16 | 16.97 | $17.00 | 100 |
| 2023-05-15 | 16.99 | $17.00 | — |
| 2023-05-12 | 17.01 | $17.00 | — |
| 2023-05-11 | 17.03 | $17.00 | — |
| 2023-05-10 | 17.06 | $17.00 | — |
| 2023-05-09 | 17.10 | $17.00 | — |
| 2023-05-08 | 17.15 | $17.00 | — |
| 2023-05-05 | 17.20 | $17.00 | — |
| 2023-05-04 | 17.27 | $17.00 | — |
| 2023-05-03 | 17.34 | $17.00 | — |
| 2023-05-02 | 17.44 | $17.00 | 986 |
| 2023-05-01 | 17.55 | $17.52 | — |
| 2023-04-28 | 17.51 | $17.52 | — |
| 2023-04-27 | 17.47 | $17.52 | — |
| 2023-04-26 | 17.41 | $17.52 | — |
| 2023-04-25 | 17.33 | $17.52 | — |
| 2023-04-24 | 17.23 | $17.52 | — |
| 2023-04-21 | 17.11 | $17.52 | — |
| 2023-04-20 | 16.96 | $17.52 | — |
| 2023-04-19 | 16.78 | $17.52 | 201 |
| 2023-04-18 | 16.55 | $16.65 | — |
| 2023-04-17 | 16.55 | $16.65 | — |
| 2023-04-14 | 16.55 | $16.65 | — |
| 2023-04-13 | 16.55 | $16.65 | — |
| 2023-04-12 | 16.55 | $16.65 | — |
| 2023-04-11 | 16.55 | $16.65 | — |
| 2023-04-10 | 16.56 | $16.65 | — |
| 2023-04-06 | 16.56 | $16.65 | — |
| 2023-04-05 | 16.57 | $16.65 | — |
| 2023-04-04 | 16.58 | $16.65 | — |
| 2023-04-03 | 16.59 | $16.65 | — |
| 2023-03-31 | 16.60 | $16.65 | — |
| 2023-03-30 | 16.61 | $16.65 | — |
| 2023-03-29 | 16.63 | $16.65 | — |
| 2023-03-28 | 16.64 | $16.65 | — |
| 2023-03-27 | 16.66 | $16.65 | — |
| 2023-03-24 | 16.69 | $16.65 | — |
| 2023-03-23 | 16.71 | $16.65 | — |
| 2023-03-22 | 16.74 | $16.65 | — |
| 2023-03-21 | 16.77 | $16.65 | — |
| 2023-03-20 | 16.81 | $16.65 | — |
| 2023-03-17 | 16.85 | $16.65 | — |
| 2023-03-16 | 16.89 | $16.65 | — |
| 2023-03-15 | 16.93 | $16.65 | — |
| 2023-03-14 | 16.98 | $16.65 | — |
| 2023-03-13 | 17.03 | $16.65 | — |
| 2023-03-10 | 17.08 | $16.65 | — |
| 2023-03-09 | 17.14 | $16.65 | — |
| 2023-03-08 | 17.20 | $16.65 | — |
| 2023-03-07 | 17.25 | $16.65 | — |
| 2023-03-06 | 17.31 | $16.65 | — |
| 2023-03-03 | 17.36 | $16.65 | — |
| 2023-03-02 | 17.41 | $16.65 | — |
| 2023-03-01 | 17.45 | $16.65 | — |
| 2023-02-28 | 17.49 | $16.65 | — |
| 2023-02-27 | 17.51 | $16.65 | — |
| 2023-02-24 | 17.51 | $16.65 | — |
| 2023-02-23 | 17.49 | $16.65 | — |
| 2023-02-22 | 17.44 | $16.65 | — |
| 2023-02-21 | 17.36 | $16.65 | — |
| 2023-02-17 | 17.23 | $16.65 | — |
| 2023-02-16 | 17.05 | $16.65 | — |
| 2023-02-15 | 16.80 | $16.65 | — |
| 2023-02-14 | 16.47 | $16.65 | — |
| 2023-02-13 | 16.03 | $16.65 | — |
| 2023-02-10 | 15.48 | $16.65 | — |
| 2023-02-09 | 14.79 | $16.65 | — |
| 2023-02-08 | 13.93 | $16.65 | — |
| 2023-02-07 | 12.86 | $16.65 | 100 |
| 2023-02-06 | 11.56 | $11.60 | — |
| 2023-02-03 | 11.57 | $11.60 | — |
| 2023-02-02 | 11.58 | $11.60 | — |
| 2023-02-01 | 11.59 | $11.60 | — |
| 2023-01-31 | 11.61 | $11.60 | — |
| 2023-01-30 | 11.64 | $11.60 | — |
| 2023-01-27 | 11.67 | $11.60 | — |
| 2023-01-26 | 11.72 | $11.60 | — |
| 2023-01-25 | 11.77 | $11.60 | — |
| 2023-01-24 | 11.83 | $11.60 | — |
| 2023-01-23 | 11.91 | $11.60 | — |
| 2023-01-20 | 12.00 | $11.60 | — |
| 2023-01-19 | 12.11 | $11.60 | — |
| 2023-01-18 | 12.24 | $11.60 | — |
| 2023-01-17 | 12.40 | $11.60 | — |
| 2023-01-13 | 12.59 | $11.60 | — |
| 2023-01-12 | 12.81 | $16.26 | 800 |
| 2023-01-11 | 11.60 | $11.60 | — |
| 2023-01-10 | 11.60 | $11.60 | — |
| 2023-01-09 | 11.60 | $11.60 | — |
| 2023-01-06 | 11.60 | $11.60 | — |
| 2023-01-05 | 11.60 | $11.60 | — |
| 2023-01-04 | 11.60 | $11.60 | — |
| 2023-01-03 | 11.60 | $11.60 | — |
| 2022-12-30 | 11.60 | $11.60 | — |
| 2022-12-29 | 11.60 | $11.60 | — |
| 2022-12-28 | 11.60 | $11.60 | — |
| 2022-12-27 | 11.60 | $11.60 | — |
| 2022-12-23 | 11.60 | $11.60 | — |
| 2022-12-22 | 11.60 | $11.60 | — |
| 2022-12-21 | 11.60 | $11.60 | — |
| 2022-12-20 | 11.60 | $11.60 | — |
| 2022-12-19 | 11.60 | $11.60 | — |
| 2022-12-16 | 11.60 | $11.60 | — |
| 2022-12-15 | 11.60 | $11.60 | — |
| 2022-12-14 | 11.60 | $11.60 | — |
| 2022-12-13 | 11.60 | $11.60 | — |
| 2022-12-12 | 11.60 | $11.60 | — |
| 2022-12-09 | 11.60 | $11.60 | — |
| 2022-12-08 | 11.60 | $11.60 | — |
| 2022-12-07 | 11.60 | $11.60 | — |
| 2022-12-06 | 11.60 | $11.60 | — |
| 2022-12-05 | 11.60 | $11.60 | — |
| 2022-12-02 | 11.60 | $11.60 | — |
| 2022-12-01 | 11.60 | $11.60 | — |
| 2022-11-30 | 11.60 | $11.60 | — |
| 2022-11-29 | 11.60 | $11.60 | — |
| 2022-11-28 | 11.60 | $11.60 | — |
| 2022-11-25 | 11.60 | $11.60 | — |
| 2022-11-23 | 11.60 | $11.60 | — |
| 2022-11-22 | 11.60 | $11.60 | — |
| 2022-11-21 | 11.60 | $11.60 | — |
| 2022-11-18 | 11.60 | $11.60 | — |
| 2022-11-17 | 11.60 | $11.60 | — |
| 2022-11-16 | 11.60 | $11.60 | — |
| 2022-11-15 | 11.60 | $11.60 | — |
| 2022-11-14 | 11.60 | $11.60 | — |
| 2022-11-11 | 11.60 | $11.60 | — |
| 2022-11-10 | 11.60 | $11.60 | — |
| 2022-11-09 | 11.60 | $11.60 | — |
| 2022-11-08 | 11.60 | $11.60 | — |
| 2022-11-07 | 11.60 | $11.60 | — |
| 2022-11-04 | 11.60 | $11.60 | — |
| 2022-11-03 | 11.61 | $11.60 | — |
| 2022-11-02 | 11.61 | $11.60 | — |
| 2022-11-01 | 11.61 | $11.60 | — |
| 2022-10-31 | 11.61 | $11.60 | — |
| 2022-10-28 | 11.61 | $11.60 | — |
| 2022-10-27 | 11.61 | $11.60 | — |
| 2022-10-26 | 11.61 | $11.60 | — |
| 2022-10-25 | 11.61 | $11.60 | — |
| 2022-10-24 | 11.61 | $11.60 | — |
| 2022-10-21 | 11.61 | $11.60 | — |
| 2022-10-20 | 11.61 | $11.60 | — |
| 2022-10-19 | 11.61 | $11.60 | — |
| 2022-10-18 | 11.61 | $11.60 | — |
| 2022-10-17 | 11.61 | $11.60 | — |
| 2022-10-14 | 11.61 | $11.60 | — |
| 2022-10-13 | 11.61 | $11.60 | — |
| 2022-10-12 | 11.61 | $11.60 | — |
| 2022-10-11 | 11.61 | $11.60 | — |
| 2022-10-10 | 11.61 | $11.60 | — |
| 2022-10-07 | 11.62 | $11.60 | — |
| 2022-10-06 | 11.62 | $11.60 | — |
| 2022-10-05 | 11.62 | $11.60 | — |
| 2022-10-04 | 11.62 | $11.60 | — |
| 2022-10-03 | 11.62 | $11.60 | — |
| 2022-09-30 | 11.62 | $11.60 | — |
| 2022-09-29 | 11.62 | $11.60 | — |
| 2022-09-28 | 11.62 | $11.60 | — |
| 2022-09-27 | 11.62 | $11.60 | — |
| 2022-09-26 | 11.62 | $11.60 | — |
| 2022-09-23 | 11.62 | $11.60 | — |
| 2022-09-22 | 11.62 | $11.60 | — |
| 2022-09-21 | 11.63 | $11.60 | — |
| 2022-09-20 | 11.63 | $11.60 | — |
| 2022-09-19 | 11.63 | $11.60 | — |
| 2022-09-16 | 11.63 | $11.60 | — |
| 2022-09-15 | 11.63 | $11.60 | — |
| 2022-09-14 | 11.63 | $11.60 | — |
| 2022-09-13 | 11.63 | $11.60 | — |
| 2022-09-12 | 11.63 | $11.60 | — |
| 2022-09-09 | 11.63 | $11.60 | — |
| 2022-09-08 | 11.63 | $11.60 | — |
| 2022-09-07 | 11.63 | $11.60 | — |
| 2022-09-06 | 11.62 | $11.60 | — |
| 2022-09-02 | 11.62 | $11.60 | — |
| 2022-09-01 | 11.62 | $11.60 | — |
| 2022-08-31 | 11.62 | $11.60 | — |
| 2022-08-30 | 11.62 | $11.60 | — |
| 2022-08-29 | 11.61 | $11.60 | — |
| 2022-08-26 | 11.61 | $11.60 | — |
| 2022-08-25 | 11.61 | $11.60 | — |
| 2022-08-24 | 11.60 | $11.60 | — |
| 2022-08-23 | 11.60 | $11.60 | — |
| 2022-08-22 | 11.59 | $11.60 | — |
| 2022-08-19 | 11.58 | $11.60 | — |
| 2022-08-18 | 11.58 | $11.60 | — |
| 2022-08-17 | 11.57 | $11.60 | — |
| 2022-08-16 | 11.56 | $11.60 | — |
| 2022-08-15 | 11.55 | $11.60 | — |
| 2022-08-12 | 11.54 | $11.60 | — |
| 2022-08-11 | 11.53 | $11.60 | — |
| 2022-08-10 | 11.52 | $11.60 | — |
| 2022-08-09 | 11.50 | $11.60 | — |
| 2022-08-08 | 11.49 | $11.60 | — |
| 2022-08-05 | 11.48 | $11.60 | — |
| 2022-08-04 | 11.47 | $11.60 | — |
| 2022-08-03 | 11.45 | $11.60 | — |
| 2022-08-02 | 11.44 | $11.60 | — |
| 2022-08-01 | 11.43 | $11.60 | — |
| 2022-07-29 | 11.43 | $11.60 | — |
| 2022-07-28 | 11.42 | $11.60 | — |
| 2022-07-27 | 11.42 | $11.60 | — |
| 2022-07-26 | 11.43 | $11.60 | — |
| 2022-07-25 | 11.44 | $11.60 | — |
| 2022-07-22 | 11.46 | $11.60 | — |
| 2022-07-21 | 11.49 | $11.60 | — |
| 2022-07-20 | 11.53 | $11.60 | — |
| 2022-07-19 | 11.58 | $11.60 | — |
| 2022-07-18 | 11.66 | $11.60 | — |
| 2022-07-15 | 11.76 | $11.60 | — |
| 2022-07-14 | 11.88 | $11.60 | — |
| 2022-07-13 | 12.04 | $11.60 | — |
| 2022-07-12 | 12.24 | $11.60 | — |
| 2022-07-11 | 12.48 | $11.60 | 500 |
| 2022-07-08 | 12.78 | $12.75 | — |
| 2022-07-07 | 12.78 | $12.75 | — |
| 2022-07-06 | 12.78 | $12.75 | — |
| 2022-07-05 | 12.77 | $12.75 | — |
| 2022-07-01 | 12.77 | $12.75 | — |
| 2022-06-30 | 12.77 | $12.75 | — |
| 2022-06-29 | 12.76 | $12.75 | — |
| 2022-06-28 | 12.76 | $12.75 | — |
| 2022-06-27 | 12.75 | $12.75 | — |
| 2022-06-24 | 12.75 | $12.75 | — |
| 2022-06-23 | 12.74 | $12.75 | — |
| 2022-06-22 | 12.74 | $12.75 | — |
| 2022-06-21 | 12.73 | $12.75 | — |
| 2022-06-17 | 12.72 | $12.75 | — |
| 2022-06-16 | 12.71 | $12.75 | 200 |
| 2022-06-15 | 12.70 | $12.75 | — |
| 2022-06-14 | 12.69 | $12.75 | — |
| 2022-06-13 | 12.67 | $12.75 | — |
| 2022-06-10 | 12.66 | $12.75 | — |
| 2022-06-09 | 12.65 | $12.75 | — |
| 2022-06-08 | 12.63 | $12.75 | — |
| 2022-06-07 | 12.62 | $12.75 | — |
| 2022-06-06 | 12.60 | $12.75 | — |
| 2022-06-03 | 12.59 | $12.75 | — |
| 2022-06-02 | 12.57 | $12.75 | — |
| 2022-06-01 | 12.56 | $12.75 | — |
| 2022-05-31 | 12.55 | $12.75 | — |
| 2022-05-27 | 12.53 | $12.75 | — |
| 2022-05-26 | 12.53 | $12.75 | — |
| 2022-05-25 | 12.52 | $12.75 | — |
| 2022-05-24 | 12.53 | $12.75 | — |
| 2022-05-23 | 12.53 | $12.75 | — |
| 2022-05-20 | 12.55 | $12.75 | — |
| 2022-05-19 | 12.58 | $12.75 | — |
| 2022-05-18 | 12.62 | $12.75 | — |
| 2022-05-17 | 12.68 | $12.75 | — |
| 2022-05-16 | 12.76 | $12.75 | — |
| 2022-05-13 | 12.86 | $12.75 | — |
| 2022-05-12 | 12.99 | $12.75 | — |
| 2022-05-11 | 13.16 | $12.75 | — |
| 2022-05-10 | 13.37 | $12.75 | — |
| 2022-05-09 | 13.64 | $12.75 | 400 |
| 2022-05-06 | 13.96 | $14.00 | — |
| 2022-05-05 | 13.96 | $14.00 | — |
| 2022-05-04 | 13.95 | $14.00 | — |
| 2022-05-03 | 13.95 | $14.00 | 570 |
| 2022-05-02 | 13.96 | $14.00 | — |
| 2022-04-29 | 13.96 | $14.00 | — |
| 2022-04-28 | 13.97 | $14.00 | — |
| 2022-04-27 | 13.97 | $14.00 | — |
| 2022-04-26 | 13.99 | $14.00 | — |
| 2022-04-25 | 14.00 | $14.00 | — |
| 2022-04-22 | 14.03 | $14.00 | — |
| 2022-04-21 | 14.05 | $14.00 | — |
| 2022-04-20 | 14.09 | $14.00 | — |
| 2022-04-19 | 14.14 | $14.00 | — |
| 2022-04-18 | 14.19 | $14.00 | — |
| 2022-04-14 | 14.26 | $14.00 | 200 |
| 2022-04-13 | 14.35 | $14.33 | — |
| 2022-04-12 | 14.35 | $14.33 | — |
| 2022-04-11 | 14.35 | $14.33 | — |
| 2022-04-08 | 14.35 | $14.33 | — |
| 2022-04-07 | 14.35 | $14.33 | — |
| 2022-04-06 | 14.35 | $14.33 | — |
| 2022-04-05 | 14.35 | $14.33 | — |
| 2022-04-04 | 14.35 | $14.33 | — |
| 2022-04-01 | 14.35 | $14.33 | — |
| 2022-03-31 | 14.35 | $14.33 | — |
| 2022-03-30 | 14.34 | $14.33 | — |
| 2022-03-29 | 14.34 | $14.33 | — |
| 2022-03-28 | 14.34 | $14.33 | — |
| 2022-03-25 | 14.34 | $14.33 | — |
| 2022-03-24 | 14.33 | $14.33 | — |
| 2022-03-23 | 14.33 | $14.33 | — |
| 2022-03-22 | 14.33 | $14.33 | — |
| 2022-03-21 | 14.32 | $14.33 | — |
| 2022-03-18 | 14.32 | $14.33 | — |
| 2022-03-17 | 14.31 | $14.33 | — |
| 2022-03-16 | 14.31 | $14.33 | — |
| 2022-03-15 | 14.30 | $14.33 | — |
| 2022-03-14 | 14.29 | $14.33 | — |
| 2022-03-11 | 14.29 | $14.33 | — |
| 2022-03-10 | 14.28 | $14.33 | — |
| 2022-03-09 | 14.27 | $14.33 | — |
| 2022-03-08 | 14.26 | $14.33 | — |
| 2022-03-07 | 14.25 | $14.33 | — |
| 2022-03-04 | 14.24 | $14.33 | — |
| 2022-03-03 | 14.23 | $14.33 | — |
| 2022-03-02 | 14.23 | $14.33 | — |
| 2022-03-01 | 14.22 | $14.33 | — |
| 2022-02-28 | 14.21 | $14.33 | — |
| 2022-02-25 | 14.21 | $14.33 | — |
| 2022-02-24 | 14.20 | $14.33 | — |
| 2022-02-23 | 14.20 | $14.33 | — |
| 2022-02-22 | 14.21 | $14.33 | — |
| 2022-02-18 | 14.22 | $14.33 | — |
| 2022-02-17 | 14.23 | $14.33 | — |
| 2022-02-16 | 14.25 | $14.33 | — |
| 2022-02-15 | 14.28 | $14.33 | — |
| 2022-02-14 | 14.33 | $14.33 | — |
| 2022-02-11 | 14.38 | $14.33 | — |
| 2022-02-10 | 14.46 | $14.33 | — |
| 2022-02-09 | 14.55 | $14.33 | — |
| 2022-02-08 | 14.66 | $14.33 | — |
| 2022-02-07 | 14.81 | $14.33 | 400 |
| 2022-02-04 | 14.99 | $15.00 | — |
| 2022-02-03 | 14.99 | $15.00 | — |
| 2022-02-02 | 15.00 | $15.00 | — |
| 2022-02-01 | 15.02 | $15.00 | — |
| 2022-01-31 | 15.03 | $15.00 | — |
| 2022-01-28 | 15.06 | $15.00 | — |
| 2022-01-27 | 15.08 | $15.00 | — |
| 2022-01-26 | 15.12 | $15.00 | — |
| 2022-01-25 | 15.16 | $15.00 | — |
| 2022-01-24 | 15.21 | $15.00 | 400 |
| 2022-01-21 | 15.28 | $15.25 | — |
| 2022-01-20 | 15.27 | $15.25 | — |
| 2022-01-19 | 15.27 | $15.25 | — |
| 2022-01-18 | 15.27 | $15.25 | — |
| 2022-01-14 | 15.27 | $15.25 | — |
| 2022-01-13 | 15.27 | $15.25 | — |
| 2022-01-12 | 15.26 | $15.25 | — |
| 2022-01-11 | 15.26 | $15.25 | — |
| 2022-01-10 | 15.25 | $15.25 | — |
| 2022-01-07 | 15.25 | $15.25 | — |
| 2022-01-06 | 15.24 | $15.25 | — |
| 2022-01-05 | 15.23 | $15.25 | — |
| 2022-01-04 | 15.22 | $15.25 | — |
| 2022-01-03 | 15.21 | $15.25 | — |
| 2021-12-31 | 15.20 | $15.25 | — |
| 2021-12-30 | 15.19 | $15.25 | — |
| 2021-12-29 | 15.18 | $15.25 | — |
| 2021-12-28 | 15.16 | $15.25 | — |
| 2021-12-27 | 15.15 | $15.25 | — |
| 2021-12-23 | 15.13 | $15.25 | — |
| 2021-12-22 | 15.11 | $15.25 | — |
| 2021-12-21 | 15.09 | $15.10 | 400 |
| 2021-12-20 | 15.11 | $15.25 | — |
| 2021-12-17 | 15.10 | $15.25 | — |
| 2021-12-16 | 15.08 | $15.25 | — |
| 2021-12-15 | 15.07 | $15.25 | — |
| 2021-12-14 | 15.06 | $15.25 | — |
| 2021-12-13 | 15.05 | $15.25 | — |
| 2021-12-10 | 15.04 | $15.25 | — |
| 2021-12-09 | 15.03 | $15.25 | — |
| 2021-12-08 | 15.03 | $15.25 | — |
| 2021-12-07 | 15.03 | $15.25 | — |
| 2021-12-06 | 15.05 | $15.25 | — |
| 2021-12-03 | 15.07 | $15.25 | — |
| 2021-12-02 | 15.10 | $15.25 | — |
| 2021-12-01 | 15.14 | $15.25 | — |
| 2021-11-30 | 15.20 | $15.25 | — |
| 2021-11-29 | 15.29 | $15.25 | — |
| 2021-11-26 | 15.39 | $15.25 | — |
| 2021-11-24 | 15.53 | $15.25 | — |
| 2021-11-23 | 15.70 | $15.25 | — |
| 2021-11-22 | 15.91 | $15.25 | — |
| 2021-11-19 | 16.18 | $15.25 | 310 |
| 2021-11-18 | 16.50 | $16.50 | — |
| 2021-11-17 | 16.50 | $16.50 | — |
| 2021-11-16 | 16.50 | $16.50 | — |
| 2021-11-15 | 16.50 | $16.50 | — |
| 2021-11-12 | 16.50 | $16.50 | — |
| 2021-11-11 | 16.50 | $16.50 | — |
| 2021-11-10 | 16.51 | $16.50 | — |
| 2021-11-09 | 16.51 | $16.50 | — |
| 2021-11-08 | 16.51 | $16.50 | — |
| 2021-11-05 | 16.51 | $16.50 | — |
| 2021-11-04 | 16.51 | $16.50 | — |
| 2021-11-03 | 16.51 | $16.50 | — |
| 2021-11-02 | 16.51 | $16.50 | — |
| 2021-11-01 | 16.51 | $16.50 | — |
| 2021-10-29 | 16.51 | $16.50 | — |
| 2021-10-28 | 16.51 | $16.50 | — |
| 2021-10-27 | 16.51 | $16.50 | — |
| 2021-10-26 | 16.51 | $16.50 | — |
| 2021-10-25 | 16.51 | $16.50 | — |
| 2021-10-22 | 16.51 | $16.50 | — |
| 2021-10-21 | 16.51 | $16.50 | — |
| 2021-10-20 | 16.51 | $16.50 | — |
| 2021-10-19 | 16.51 | $16.50 | — |
| 2021-10-18 | 16.51 | $16.50 | — |
| 2021-10-15 | 16.51 | $16.50 | — |
| 2021-10-14 | 16.51 | $16.50 | — |
| 2021-10-13 | 16.51 | $16.50 | — |
| 2021-10-12 | 16.51 | $16.50 | — |
| 2021-10-11 | 16.51 | $16.50 | — |
| 2021-10-08 | 16.51 | $16.50 | — |
| 2021-10-07 | 16.51 | $16.50 | — |
| 2021-10-06 | 16.51 | $16.50 | — |
| 2021-10-05 | 16.51 | $16.50 | — |
| 2021-10-04 | 16.51 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.49 | $16.50 | — |
| 2021-09-22 | 16.49 | $16.50 | — |
| 2021-09-21 | 16.49 | $16.50 | — |
| 2021-09-20 | 16.49 | $16.50 | — |
| 2021-09-17 | 16.48 | $16.50 | — |
| 2021-09-16 | 16.48 | $16.50 | — |
| 2021-09-15 | 16.47 | $16.50 | — |
| 2021-09-14 | 16.47 | $16.50 | — |
| 2021-09-13 | 16.47 | $16.50 | — |
| 2021-09-10 | 16.46 | $16.50 | — |
| 2021-09-09 | 16.46 | $16.50 | — |
| 2021-09-08 | 16.45 | $16.50 | — |
| 2021-09-07 | 16.45 | $16.50 | — |
| 2021-09-03 | 16.44 | $16.50 | — |
| 2021-09-02 | 16.43 | $16.50 | — |
| 2021-09-01 | 16.43 | $16.50 | — |
| 2021-08-31 | 16.43 | $16.50 | — |
| 2021-08-30 | 16.42 | $16.50 | — |
| 2021-08-27 | 16.42 | $16.50 | — |
| 2021-08-26 | 16.42 | $16.50 | — |
| 2021-08-25 | 16.42 | $16.50 | — |
| 2021-08-24 | 16.43 | $16.50 | — |
| 2021-08-23 | 16.43 | $16.50 | — |
| 2021-08-20 | 16.44 | $16.50 | — |
| 2021-08-19 | 16.46 | $16.50 | — |
| 2021-08-18 | 16.48 | $16.50 | — |
| 2021-08-17 | 16.51 | $16.50 | — |
| 2021-08-16 | 16.55 | $16.50 | — |
| 2021-08-13 | 16.60 | $16.50 | — |
| 2021-08-12 | 16.66 | $16.50 | — |
| 2021-08-11 | 16.74 | $16.50 | — |
| 2021-08-10 | 16.83 | $16.50 | 100 |
| 2021-08-09 | 16.95 | $16.95 | — |
| 2021-08-06 | 16.95 | $16.95 | — |
| 2021-08-05 | 16.95 | $16.95 | — |
| 2021-08-04 | 16.95 | $16.95 | — |
| 2021-08-03 | 16.95 | $16.95 | — |
| 2021-08-02 | 16.95 | $16.95 | — |
| 2021-07-30 | 16.95 | $16.95 | — |
| 2021-07-29 | 16.95 | $16.95 | — |
| 2021-07-28 | 16.95 | $16.95 | — |
| 2021-07-27 | 16.95 | $16.95 | — |
| 2021-07-26 | 16.95 | $16.95 | — |
| 2021-07-23 | 16.95 | $16.95 | — |
| 2021-07-22 | 16.95 | $16.95 | — |
| 2021-07-21 | 16.95 | $16.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.94
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.94 | $18.75 | 5 |
| 2026-07-13 | 3.94 | $18.75 | 5 |
| 2026-07-10 | 3.94 | $18.75 | 5 |
| 2026-07-09 | 3.94 | $18.75 | 5 |
| 2026-07-08 | 3.94 | $18.75 | — |
| 2026-07-07 | 3.94 | $18.75 | — |
| 2026-07-06 | 3.94 | $18.75 | 5 |
| 2026-07-02 | 3.94 | $18.75 | 1000 |
| 2026-07-01 | 3.98 | $18.78 | 5 |
| 2026-06-30 | 3.98 | $18.78 | 250 |
| 2026-06-29 | 33.96 | $21.34 | 5 |
| 2026-06-26 | 33.96 | $21.34 | 5 |
| 2026-06-25 | 33.96 | $21.34 | 5 |
| 2026-06-24 | 33.96 | $21.34 | 5 |
| 2026-06-23 | 33.96 | $21.34 | 5 |
| 2026-06-22 | 33.96 | $21.34 | 5 |
| 2026-06-18 | 33.96 | $21.34 | 5 |
| 2026-06-17 | 33.96 | $21.34 | 5 |
| 2026-06-16 | 33.96 | $21.34 | 5 |
| 2026-06-15 | 33.96 | $21.34 | 5 |
| 2026-06-12 | 33.96 | $21.34 | 5 |
| 2026-06-11 | 33.96 | $21.34 | 5 |
| 2026-06-10 | 33.96 | $21.34 | 5 |
| 2026-06-09 | 33.96 | $21.34 | 5 |
| 2026-06-08 | 33.96 | $21.34 | — |
| 2026-06-05 | 33.96 | $21.34 | 5 |
| 2026-06-04 | 33.96 | $21.34 | 5 |
| 2026-06-03 | 33.96 | $21.34 | 5 |
| 2026-06-02 | 33.96 | $21.34 | 5 |
| 2026-06-01 | 33.96 | $21.34 | 5 |
| 2026-05-29 | 33.96 | $21.34 | 5 |
| 2026-05-28 | 33.96 | $21.34 | 10 |
| 2026-05-27 | 33.96 | $21.34 | 10 |
| 2026-05-26 | 33.96 | $21.34 | — |
| 2026-05-22 | 33.96 | $21.34 | 10 |
| 2026-05-21 | 33.96 | $21.34 | 10 |
| 2026-05-20 | 33.96 | $21.34 | 10 |
| 2026-05-19 | 33.96 | $21.34 | 10 |
| 2026-05-18 | 33.96 | $21.34 | 10 |
| 2026-05-15 | 33.96 | $21.34 | — |
| 2026-05-14 | 33.96 | $21.34 | 10 |
| 2026-05-13 | 33.96 | $21.34 | 10 |
| 2026-05-12 | 33.96 | $21.34 | 10 |
| 2026-05-11 | 33.96 | $21.34 | 10 |
| 2026-05-08 | 33.96 | $21.34 | 10 |
| 2026-05-07 | 33.96 | $21.34 | — |
| 2026-05-06 | 33.96 | $21.34 | 10 |
| 2026-05-05 | 33.96 | $21.34 | 10 |
| 2026-05-04 | 33.96 | $21.34 | 10 |
| 2026-05-01 | 33.96 | $21.34 | 10 |
| 2026-04-30 | 33.96 | $21.34 | 10 |
| 2026-04-29 | 33.96 | $21.34 | 180 |
| 2026-04-28 | 33.96 | $21.34 | 501 |
| 2026-04-27 | 5.03 | $20.40 | 180 |
| 2026-04-24 | 71.82 | $22.50 | 1 |
| 2026-04-23 | 71.82 | $22.50 | 1 |
| 2026-04-22 | 71.82 | $22.50 | 1 |
| 2026-04-21 | 71.82 | $22.50 | 1 |
| 2026-04-20 | 71.82 | $22.50 | 200 |
| 2026-04-17 | 44.77 | $22.40 | 1 |
| 2026-04-16 | 44.77 | $22.40 | 1 |
| 2026-04-15 | 44.77 | $22.40 | 1 |
| 2026-04-14 | 44.77 | $22.40 | 1 |
| 2026-04-13 | 44.77 | $22.40 | 1 |
| 2026-04-10 | 44.77 | $22.40 | 1 |
| 2026-04-09 | 44.77 | $22.40 | 1 |
| 2026-04-08 | 44.77 | $22.40 | 1 |
| 2026-04-07 | 44.77 | $22.40 | 1 |
| 2026-04-06 | 44.77 | $22.40 | 1 |
| 2026-04-02 | 44.77 | $22.40 | 1 |
| 2026-04-01 | 44.77 | $22.40 | 1 |
| 2026-03-31 | 44.77 | $22.40 | 1 |
| 2026-03-30 | 44.77 | $22.40 | 1 |
| 2026-03-27 | 44.77 | $22.40 | 1 |
| 2026-03-26 | 44.77 | $22.40 | 1 |
| 2026-03-25 | 44.77 | $22.40 | 1 |
| 2026-03-24 | 44.77 | $22.40 | 1 |
| 2026-03-23 | 44.77 | $22.40 | 1 |
| 2026-03-20 | 44.77 | $22.40 | 1 |
| 2026-03-19 | 44.77 | $22.40 | 1 |
| 2026-03-18 | 44.77 | $22.40 | 1 |
| 2026-03-17 | 44.77 | $22.40 | 1 |
| 2026-03-16 | 44.77 | $22.40 | — |
| 2026-03-13 | 44.77 | $22.40 | 1 |
| 2026-03-12 | 44.77 | $22.40 | 1 |
| 2026-03-11 | 44.77 | $22.40 | 1 |
| 2026-03-10 | 44.77 | $22.40 | 1 |
| 2026-03-09 | 44.77 | $22.40 | 1 |
| 2026-03-06 | 44.77 | $22.40 | 1 |
| 2026-03-05 | 44.77 | $22.40 | 1 |
| 2026-03-04 | 44.77 | $22.40 | 1 |
| 2026-03-03 | 44.77 | $22.40 | 1 |
| 2026-03-02 | 44.77 | $22.40 | 1 |
| 2026-02-27 | 44.77 | $22.40 | 1 |
| 2026-02-26 | 44.77 | $22.40 | 85 |
| 2026-02-25 | 44.77 | $22.40 | 85 |
| 2026-02-24 | 44.77 | $22.40 | 85 |
| 2026-02-23 | 44.77 | $22.40 | 85 |
| 2026-02-20 | 44.77 | $22.40 | — |
| 2026-02-19 | 44.77 | $22.40 | — |
| 2026-02-18 | 44.77 | $22.40 | — |
| 2026-02-17 | 44.77 | $22.40 | — |
| 2026-02-13 | 44.77 | $22.40 | 85 |
| 2026-02-12 | 44.77 | $22.40 | — |
| 2026-02-11 | 44.77 | $22.40 | — |
| 2026-02-10 | 44.77 | $22.40 | — |
| 2026-02-09 | 44.77 | $22.40 | — |
| 2026-02-06 | 44.77 | $22.40 | — |
| 2026-02-05 | 44.77 | $22.40 | 50 |
| 2026-02-04 | 44.77 | $22.40 | 50 |
| 2026-02-03 | 44.77 | $22.40 | 50 |
| 2026-02-02 | 44.77 | $22.40 | — |
| 2026-01-30 | 44.77 | $22.40 | 200 |
| 2026-01-29 | 88.35 | $23.22 | 50 |
| 2026-01-28 | 88.35 | $23.22 | 50 |
| 2026-01-27 | 88.35 | $23.22 | 50 |
| 2026-01-26 | 88.35 | $23.22 | 50 |
| 2026-01-23 | 88.35 | $23.22 | 50 |
| 2026-01-22 | 88.35 | $23.22 | 50 |
| 2026-01-21 | 88.35 | $23.22 | 50 |
| 2026-01-20 | 88.35 | $23.22 | 50 |
| 2026-01-16 | 88.35 | $23.22 | 50 |
| 2026-01-15 | 88.35 | $23.22 | 50 |
| 2026-01-14 | 88.35 | $23.22 | 50 |
| 2026-01-13 | 88.35 | $23.22 | 50 |
| 2026-01-12 | 88.35 | $23.22 | 50 |
| 2026-01-09 | 88.35 | $23.22 | 50 |
| 2026-01-08 | 88.35 | $23.22 | 50 |
| 2026-01-07 | 88.35 | $23.22 | 50 |
| 2026-01-06 | 88.35 | $23.22 | — |
| 2026-01-05 | 88.35 | $23.22 | 50 |
| 2026-01-02 | 88.35 | $23.22 | 50 |
| 2025-12-31 | 88.35 | $23.22 | 50 |
| 2025-12-30 | 88.35 | $23.22 | 935 |
| 2025-12-29 | 55.93 | $21.40 | 50 |
| 2025-12-26 | 55.93 | $21.40 | 50 |
| 2025-12-24 | 55.93 | $21.40 | — |
| 2025-12-23 | 55.93 | $21.40 | 50 |
| 2025-12-22 | 55.93 | $21.40 | 50 |
| 2025-12-19 | 55.93 | $21.40 | 50 |
| 2025-12-18 | 55.93 | $21.40 | 300 |
| 2025-12-17 | 23.08 | $21.00 | 50 |
| 2025-12-16 | 23.08 | $21.00 | 50 |
| 2025-12-15 | 23.08 | $21.00 | — |
| 2025-12-12 | 23.08 | $21.00 | — |
| 2025-12-11 | 23.08 | $21.00 | — |
| 2025-12-10 | 23.08 | $21.00 | 50 |
| 2025-12-09 | 23.08 | $21.00 | — |
| 2025-12-08 | 23.08 | $21.00 | 50 |
| 2025-12-05 | 23.08 | $21.00 | 50 |
| 2025-12-04 | 23.08 | $21.00 | 50 |
| 2025-12-03 | 23.08 | $21.00 | 50 |
| 2025-12-02 | 23.08 | $21.00 | 50 |
| 2025-12-01 | 23.08 | $21.00 | 50 |
| 2025-11-28 | 23.08 | $21.00 | 50 |
| 2025-11-26 | 23.08 | $21.00 | 50 |
| 2025-11-25 | 23.08 | $21.00 | — |
| 2025-11-24 | 23.08 | $21.00 | 50 |
| 2025-11-21 | 23.08 | $21.00 | 50 |
| 2025-11-20 | 23.08 | $21.00 | 50 |
| 2025-11-19 | 23.08 | $21.00 | 50 |
| 2025-11-18 | 23.08 | $21.00 | 50 |
| 2025-11-17 | 23.08 | $21.00 | 50 |
| 2025-11-14 | 23.08 | $21.00 | 400 |
| 2025-11-13 | 23.08 | $21.00 | 400 |
| 2025-11-12 | 23.08 | $21.00 | 400 |
| 2025-11-11 | 23.08 | $21.00 | 400 |
| 2025-11-10 | 23.08 | $21.00 | 400 |
| 2025-11-07 | 23.08 | $21.00 | 400 |
| 2025-11-06 | 23.08 | $21.00 | 400 |
| 2025-11-05 | 23.08 | $21.00 | 600 |
| 2025-11-04 | 41.21 | $22.10 | 200 |
| 2025-11-03 | 41.21 | $22.10 | 200 |
| 2025-10-31 | 41.21 | $22.10 | 200 |
| 2025-10-30 | 41.46 | $22.11 | 400 |
| 2025-10-29 | 48.23 | $22.35 | 600 |
| 2025-10-28 | 37.78 | $22.09 | — |
| 2025-10-27 | 37.78 | $22.09 | — |
| 2025-10-24 | 37.78 | $22.09 | — |
| 2025-10-23 | 37.78 | $22.09 | — |
| 2025-10-22 | 37.78 | $22.09 | — |
| 2025-10-21 | 37.78 | $22.09 | — |
| 2025-10-20 | 37.78 | $22.09 | — |
| 2025-10-17 | 37.78 | $22.09 | — |
| 2025-10-16 | 37.78 | $22.09 | — |
| 2025-10-15 | 37.96 | $22.10 | 103 |
| 2025-10-14 | 13.78 | $21.50 | 100 |
| 2025-10-13 | 19.92 | $22.00 | 500 |
| 2025-10-10 | 69.30 | $22.84 | — |
| 2025-10-09 | 69.30 | $22.84 | — |
| 2025-10-08 | 69.30 | $22.84 | — |
| 2025-10-07 | 69.30 | $22.84 | — |
| 2025-10-06 | 69.30 | $22.84 | — |
| 2025-10-03 | 69.30 | $22.84 | — |
| 2025-10-02 | 69.30 | $22.84 | — |
| 2025-10-01 | 69.30 | $22.84 | — |
| 2025-09-30 | 69.30 | $22.84 | — |
| 2025-09-29 | 69.30 | $22.84 | — |
| 2025-09-26 | 69.30 | $22.84 | — |
| 2025-09-25 | 69.30 | $22.84 | — |
| 2025-09-24 | 69.30 | $22.84 | — |
| 2025-09-23 | 69.30 | $22.84 | — |
| 2025-09-22 | 70.31 | $22.85 | 450 |
| 2025-09-19 | 62.51 | $22.70 | — |
| 2025-09-18 | 62.51 | $22.70 | — |
| 2025-09-17 | 62.51 | $22.70 | — |
| 2025-09-16 | 62.51 | $22.70 | — |
| 2025-09-15 | 62.51 | $22.70 | 1 |
| 2025-09-12 | 62.51 | $22.70 | — |
| 2025-09-11 | 62.51 | $22.70 | — |
| 2025-09-10 | 62.51 | $22.70 | — |
| 2025-09-09 | 62.51 | $22.70 | — |
| 2025-09-08 | 62.51 | $22.70 | 1 |
| 2025-09-05 | 62.51 | $22.70 | — |
| 2025-09-04 | 62.51 | $22.70 | — |
| 2025-09-03 | 62.51 | $22.70 | — |
| 2025-09-02 | 62.51 | $22.70 | 1 |
| 2025-08-29 | 62.51 | $22.70 | — |
| 2025-08-28 | 62.51 | $22.70 | — |
| 2025-08-27 | 62.51 | $22.70 | — |
| 2025-08-26 | 62.51 | $22.70 | — |
| 2025-08-25 | 62.51 | $22.70 | — |
| 2025-08-22 | 62.51 | $22.70 | 1 |
| 2025-08-21 | 62.51 | $22.70 | 1 |
| 2025-08-20 | 62.51 | $22.70 | 1 |
| 2025-08-19 | 62.51 | $22.70 | 1 |
| 2025-08-18 | 62.51 | $22.70 | — |
| 2025-08-15 | 62.51 | $22.70 | — |
| 2025-08-14 | 62.51 | $22.70 | — |
| 2025-08-13 | 62.51 | $22.70 | — |
| 2025-08-12 | 62.51 | $22.70 | 1983 |
| 2025-08-11 | 37.55 | $21.74 | — |
| 2025-08-08 | 37.55 | $21.74 | — |
| 2025-08-07 | 37.55 | $21.74 | — |
| 2025-08-06 | 37.55 | $21.74 | — |
| 2025-08-05 | 37.55 | $21.74 | 600 |
| 2025-08-04 | 27.87 | $21.49 | — |
| 2025-08-01 | 27.87 | $21.49 | — |
| 2025-07-31 | 27.87 | $21.49 | — |
| 2025-07-30 | 27.87 | $21.49 | — |
| 2025-07-29 | 27.87 | $21.49 | — |
| 2025-07-28 | 27.87 | $21.49 | 1 |
| 2025-07-25 | 27.87 | $21.49 | — |
| 2025-07-24 | 27.87 | $21.49 | — |
| 2025-07-23 | 27.87 | $21.49 | — |
| 2025-07-22 | 27.87 | $21.49 | — |
| 2025-07-21 | 27.87 | $21.49 | 1 |
| 2025-07-18 | 27.87 | $21.49 | 1 |
| 2025-07-17 | 27.87 | $21.49 | 200 |
| 2025-07-16 | 96.01 | $23.72 | 1 |
| 2025-07-15 | 96.01 | $23.72 | 1 |
| 2025-07-14 | 96.01 | $23.72 | 1 |
| 2025-07-11 | 96.01 | $23.72 | 1 |
| 2025-07-10 | 96.01 | $23.72 | — |
| 2025-07-09 | 96.01 | $23.72 | 1 |
| 2025-07-08 | 96.01 | $23.72 | 1 |
| 2025-07-07 | 96.01 | $23.72 | 1 |
| 2025-07-03 | 96.01 | $23.72 | — |
| 2025-07-02 | 96.01 | $23.72 | 1 |
| 2025-07-01 | 96.01 | $23.72 | — |
| 2025-06-30 | 96.01 | $23.72 | — |
| 2025-06-27 | 96.01 | $23.72 | — |
| 2025-06-26 | 96.01 | $23.72 | — |
| 2025-06-25 | 96.01 | $23.72 | — |
| 2025-06-24 | 96.01 | $23.72 | — |
| 2025-06-23 | 96.01 | $23.72 | — |
| 2025-06-20 | 96.01 | $23.72 | — |
| 2025-06-18 | 96.01 | $23.72 | — |
| 2025-06-17 | 96.01 | $23.72 | — |
| 2025-06-16 | 96.01 | $23.72 | — |
| 2025-06-13 | 96.01 | $23.72 | — |
| 2025-06-12 | 96.01 | $23.72 | — |
| 2025-06-11 | 96.01 | $23.72 | 300 |
| 2025-06-10 | 95.20 | $23.19 | — |
| 2025-06-09 | 95.20 | $23.19 | — |
| 2025-06-06 | 95.20 | $23.19 | — |
| 2025-06-05 | 95.20 | $23.19 | — |
| 2025-06-04 | 95.20 | $23.19 | 300 |
| 2025-06-03 | 0.27 | $20.00 | — |
| 2025-06-02 | 0.27 | $20.00 | — |
| 2025-05-30 | 0.27 | $20.00 | — |
| 2025-05-29 | 0.27 | $20.00 | — |
| 2025-05-28 | 0.27 | $20.00 | — |
| 2025-05-27 | 0.27 | $20.00 | — |
| 2025-05-23 | 0.27 | $20.00 | — |
| 2025-05-22 | 0.27 | $20.00 | — |
| 2025-05-21 | 0.27 | $20.00 | — |
| 2025-05-20 | 0.27 | $20.00 | — |
| 2025-05-19 | 0.27 | $20.00 | — |
| 2025-02-11 | 0.27 | $20.00 | — |
| 2025-02-10 | 0.27 | $20.00 | — |
| 2025-02-07 | 0.27 | $20.00 | — |
| 2025-02-06 | 0.27 | $20.00 | — |
| 2025-02-05 | 0.27 | $20.00 | — |
| 2025-02-04 | 0.27 | $20.00 | — |
| 2025-02-03 | 0.27 | $20.00 | — |
| 2025-01-31 | 0.27 | $20.00 | — |
| 2025-01-30 | 0.27 | $20.00 | — |
| 2025-01-29 | 0.27 | $20.00 | — |
| 2025-01-28 | 0.27 | $20.00 | — |
| 2025-01-27 | 0.27 | $20.00 | — |
| 2025-01-24 | 0.27 | $20.00 | — |
| 2025-01-23 | 0.27 | $20.00 | — |
| 2025-01-22 | 0.27 | $20.00 | — |
| 2025-01-21 | 0.27 | $20.00 | — |
| 2025-01-17 | 0.27 | $20.00 | — |
| 2025-01-16 | 0.27 | $20.00 | — |
| 2025-01-15 | 0.27 | $20.00 | — |
| 2025-01-14 | 0.27 | $20.00 | 1507 |
| 2025-01-13 | 0.27 | $20.00 | — |
| 2025-01-10 | 0.27 | $20.00 | — |
| 2025-01-08 | 0.27 | $20.00 | — |
| 2025-01-07 | 0.27 | $20.00 | — |
| 2025-01-06 | 0.27 | $20.00 | — |
| 2025-01-03 | 0.27 | $20.00 | — |
| 2025-01-02 | 0.27 | $20.00 | — |
| 2024-12-31 | 0.27 | $20.00 | — |
| 2024-12-30 | 0.27 | $20.00 | — |
| 2024-12-27 | 0.27 | $20.00 | — |
| 2024-12-26 | 0.27 | $20.00 | — |
| 2024-12-24 | 0.27 | $20.00 | — |
| 2024-12-23 | 0.27 | $20.00 | — |
| 2024-12-20 | 0.27 | $20.00 | — |
| 2024-12-19 | 0.27 | $20.00 | — |
| 2024-12-18 | 0.27 | $20.00 | 3012 |
| 2024-12-17 | 12.95 | $21.76 | — |
| 2024-12-16 | 12.95 | $21.76 | — |
| 2024-12-13 | 12.95 | $21.76 | — |
| 2024-12-12 | 12.95 | $21.76 | — |
| 2024-12-11 | 12.95 | $21.76 | — |
| 2024-12-10 | 12.95 | $21.76 | — |
| 2024-12-09 | 12.95 | $21.76 | — |
| 2024-12-06 | 12.95 | $21.76 | — |
| 2024-12-05 | 12.95 | $21.76 | — |
| 2024-12-04 | 12.95 | $21.76 | — |
| 2024-12-03 | 12.95 | $21.76 | — |
| 2024-12-02 | 12.95 | $21.76 | — |
| 2024-11-29 | 12.95 | $21.76 | — |
| 2024-11-27 | 12.95 | $21.76 | — |
| 2024-11-26 | 12.95 | $21.76 | — |
| 2024-11-25 | 12.95 | $21.76 | — |
| 2024-11-22 | 12.95 | $21.76 | — |
| 2024-11-21 | 12.95 | $21.76 | — |
| 2024-11-20 | 12.95 | $21.76 | — |
| 2024-11-19 | 12.95 | $21.76 | — |
| 2024-11-18 | 12.95 | $21.76 | 1 |
| 2024-11-15 | 12.95 | $21.76 | — |
| 2024-11-14 | 12.95 | $21.76 | — |
| 2024-11-13 | 12.95 | $21.76 | — |
| 2024-11-12 | 12.95 | $21.76 | — |
| 2024-11-11 | 12.95 | $21.76 | — |
| 2024-11-08 | 12.95 | $21.76 | — |
| 2024-11-07 | 12.95 | $21.76 | — |
| 2024-11-06 | 12.95 | $21.76 | — |
| 2024-11-05 | 12.95 | $21.76 | 1 |
| 2024-11-04 | 12.95 | $21.76 | — |
| 2024-11-01 | 12.95 | $21.76 | 1 |
| 2024-10-31 | 12.95 | $21.76 | 1 |
| 2024-10-30 | 12.95 | $21.76 | — |
| 2024-10-29 | 12.95 | $21.76 | 1 |
| 2024-10-28 | 12.95 | $21.76 | — |
| 2024-10-25 | 12.95 | $21.76 | — |
| 2024-10-24 | 12.95 | $21.76 | — |
| 2024-10-23 | 12.95 | $21.76 | — |
| 2024-10-22 | 12.95 | $21.76 | — |
| 2024-10-21 | 12.95 | $21.76 | — |
| 2024-10-18 | 12.95 | $21.76 | — |
| 2024-10-17 | 12.95 | $21.76 | — |
| 2024-10-16 | 12.95 | $21.76 | — |
| 2024-10-15 | 12.95 | $21.76 | — |
| 2024-10-14 | 12.95 | $21.76 | — |
| 2024-10-11 | 12.95 | $21.76 | — |
| 2024-10-10 | 12.95 | $21.76 | — |
| 2024-10-09 | 12.95 | $21.76 | — |
| 2024-10-08 | 12.95 | $21.76 | — |
| 2024-10-07 | 12.95 | $21.76 | — |
| 2024-10-04 | 12.95 | $21.76 | — |
| 2024-10-03 | 12.95 | $21.76 | — |
| 2024-10-02 | 12.95 | $21.76 | — |
| 2024-10-01 | 12.95 | $21.76 | — |
| 2024-09-30 | 12.95 | $21.76 | — |
| 2024-09-27 | 12.95 | $21.76 | — |
| 2024-09-26 | 12.95 | $21.76 | — |
| 2024-09-25 | 12.95 | $21.76 | — |
| 2024-09-24 | 12.95 | $21.76 | — |
| 2024-09-23 | 12.95 | $21.76 | — |
| 2024-09-20 | 12.95 | $21.76 | — |
| 2024-09-19 | 12.95 | $21.76 | — |
| 2024-09-18 | 12.95 | $21.76 | — |
| 2024-09-17 | 12.95 | $21.76 | — |
| 2024-09-16 | 12.95 | $21.76 | — |
| 2024-09-13 | 12.95 | $21.76 | — |
| 2024-09-12 | 12.95 | $21.76 | — |
| 2024-09-11 | 12.95 | $21.76 | — |
| 2024-09-10 | 12.95 | $21.76 | — |
| 2024-09-09 | 12.95 | $21.76 | — |
| 2024-09-06 | 12.95 | $21.76 | — |
| 2024-09-05 | 12.95 | $21.76 | — |
| 2024-09-04 | 12.95 | $21.76 | — |
| 2024-09-03 | 12.95 | $21.76 | — |
| 2024-08-30 | 12.95 | $21.76 | — |
| 2024-08-29 | 12.95 | $21.76 | — |
| 2024-08-28 | 12.95 | $21.76 | — |
| 2024-08-27 | 12.95 | $21.76 | — |
| 2024-08-26 | 12.95 | $21.76 | — |
| 2024-08-23 | 12.95 | $21.76 | — |
| 2024-08-22 | 12.95 | $21.76 | — |
| 2024-08-21 | 12.95 | $21.76 | — |
| 2024-08-20 | 12.95 | $21.76 | — |
| 2024-08-19 | 12.95 | $21.76 | — |
| 2024-08-16 | 12.95 | $21.76 | — |
| 2024-08-15 | 12.95 | $21.76 | — |
| 2024-08-14 | 12.95 | $21.76 | — |
| 2024-08-13 | 12.95 | $21.76 | 803 |
| 2024-08-12 | 74.39 | $24.75 | — |
| 2024-08-09 | 74.39 | $24.75 | — |
| 2024-08-08 | 74.39 | $24.75 | — |
| 2024-08-07 | 74.39 | $24.75 | — |
| 2024-08-06 | 74.39 | $24.75 | — |
| 2024-08-05 | 74.39 | $24.75 | — |
| 2024-08-02 | 74.39 | $24.75 | — |
| 2024-08-01 | 74.39 | $24.75 | — |
| 2024-07-31 | 74.39 | $24.75 | — |
| 2024-07-30 | 74.39 | $24.75 | — |
| 2024-07-29 | 74.39 | $24.75 | — |
| 2024-07-26 | 74.39 | $24.75 | — |
| 2024-07-25 | 74.39 | $24.75 | — |
| 2024-07-24 | 74.39 | $24.75 | — |
| 2024-07-23 | 74.39 | $24.75 | — |
| 2024-07-22 | 74.39 | $24.75 | — |
| 2024-07-19 | 74.39 | $24.75 | — |
| 2024-07-18 | 74.39 | $24.75 | — |
| 2024-07-17 | 74.39 | $24.75 | — |
| 2024-07-16 | 74.39 | $24.75 | — |
| 2024-07-15 | 74.39 | $24.75 | — |
| 2024-07-12 | 74.39 | $24.75 | — |
| 2024-07-11 | 74.39 | $24.75 | — |
| 2024-07-10 | 74.39 | $24.75 | — |
| 2024-07-09 | 74.39 | $24.75 | — |
| 2024-07-08 | 74.39 | $24.75 | — |
| 2024-07-05 | 74.39 | $24.75 | — |
| 2024-07-03 | 74.39 | $24.75 | — |
| 2024-07-02 | 74.39 | $24.75 | — |
| 2024-07-01 | 74.39 | $24.75 | — |
| 2024-06-28 | 74.39 | $24.75 | — |
| 2024-06-27 | 74.39 | $24.75 | — |
| 2024-06-26 | 74.39 | $24.75 | — |
| 2024-06-25 | 74.39 | $24.75 | — |
| 2024-06-24 | 74.39 | $24.75 | — |
| 2024-06-21 | 74.39 | $24.75 | — |
| 2024-06-20 | 74.39 | $24.75 | — |
| 2024-06-18 | 74.39 | $24.75 | — |
| 2024-06-17 | 74.39 | $24.75 | — |
| 2024-06-14 | 74.39 | $24.75 | — |
| 2024-06-13 | 74.39 | $24.75 | — |
| 2024-06-12 | 74.39 | $24.75 | — |
| 2024-06-11 | 74.39 | $24.75 | — |
| 2024-06-10 | 74.39 | $24.75 | 100 |
| 2024-06-07 | 51.66 | $21.92 | — |
| 2024-06-06 | 51.66 | $21.92 | — |
| 2024-06-05 | 51.66 | $21.92 | — |
| 2024-06-04 | 51.66 | $21.92 | — |
| 2024-06-03 | 51.66 | $21.92 | — |
| 2024-05-31 | 51.66 | $21.92 | — |
| 2024-05-30 | 51.66 | $21.92 | — |
| 2024-05-29 | 51.66 | $21.92 | — |
| 2024-05-28 | 51.66 | $21.92 | — |
| 2024-05-24 | 51.66 | $21.92 | — |
| 2024-05-23 | 51.66 | $21.92 | — |
| 2024-05-22 | 51.66 | $21.92 | 227 |
| 2024-05-21 | 93.49 | $24.56 | — |
| 2024-05-20 | 93.49 | $24.56 | — |
| 2024-05-17 | 93.49 | $24.56 | — |
| 2024-05-16 | 93.49 | $24.56 | — |
| 2024-05-15 | 93.49 | $24.56 | — |
| 2024-05-14 | 93.49 | $24.56 | — |
| 2024-05-13 | 93.49 | $24.56 | — |
| 2024-05-10 | 93.49 | $24.56 | 381 |
| 2024-05-09 | 100.00 | $24.88 | 807 |
| 2024-05-08 | 100.00 | $23.35 | 400 |
| 2024-05-07 | 99.94 | $20.11 | — |
| 2024-05-06 | 99.94 | $20.11 | — |
| 2024-05-03 | 99.94 | $20.11 | — |
| 2024-05-02 | 99.94 | $20.11 | — |
| 2024-05-01 | 99.94 | $20.11 | — |
| 2024-04-30 | 99.94 | $20.11 | — |
| 2024-04-29 | 99.94 | $20.11 | — |
| 2024-04-26 | 99.94 | $20.11 | — |
| 2024-04-25 | 99.94 | $20.11 | — |
| 2024-04-24 | 99.94 | $20.11 | — |
| 2024-04-23 | 99.94 | $20.11 | — |
| 2024-04-22 | 99.94 | $20.11 | — |
| 2024-04-19 | 99.94 | $20.11 | — |
| 2024-04-18 | 99.94 | $20.11 | — |
| 2024-04-17 | 99.94 | $20.11 | — |
| 2024-04-16 | 99.94 | $20.11 | — |
| 2024-04-15 | 99.94 | $20.11 | — |
| 2024-04-12 | 99.94 | $20.11 | — |
| 2024-04-11 | 99.94 | $20.11 | — |
| 2024-04-10 | 99.94 | $20.11 | — |
| 2024-04-09 | 99.94 | $20.11 | — |
| 2024-04-08 | 99.94 | $20.11 | — |
| 2024-04-05 | 99.94 | $20.11 | — |
| 2024-04-04 | 99.94 | $20.11 | — |
| 2024-04-03 | 99.94 | $20.11 | — |
| 2024-04-02 | 99.94 | $20.11 | — |
| 2024-04-01 | 99.94 | $20.11 | — |
| 2024-03-28 | 99.94 | $20.11 | — |
| 2024-03-27 | 99.94 | $20.11 | — |
| 2024-03-26 | 99.94 | $20.11 | — |
| 2024-03-25 | 99.94 | $20.11 | — |
| 2024-03-22 | 99.94 | $20.11 | — |
| 2024-03-21 | 99.94 | $20.11 | — |
| 2024-03-20 | 99.94 | $20.11 | 100 |
| 2024-03-19 | 99.71 | $19.00 | — |
| 2024-03-18 | 99.71 | $19.00 | — |
| 2024-03-15 | 99.71 | $19.00 | — |
| 2024-03-14 | 99.71 | $19.00 | — |
| 2024-03-13 | 99.71 | $19.00 | — |
| 2024-03-12 | 99.71 | $19.00 | — |
| 2024-03-11 | 99.71 | $19.00 | — |
| 2024-03-08 | 99.71 | $19.00 | — |
| 2024-03-07 | 99.71 | $19.00 | — |
| 2024-03-06 | 99.71 | $19.00 | — |
| 2024-03-05 | 99.71 | $19.00 | — |
| 2024-03-04 | 99.71 | $19.00 | — |
| 2024-03-01 | 99.71 | $19.00 | — |
| 2024-02-29 | 99.71 | $19.00 | — |
| 2024-02-28 | 99.71 | $19.00 | — |
| 2024-02-27 | 99.71 | $19.00 | — |
| 2024-02-26 | 99.71 | $19.00 | — |
| 2024-02-23 | 99.71 | $19.00 | — |
| 2024-02-22 | 99.71 | $19.00 | — |
| 2024-02-21 | 99.71 | $19.00 | — |
| 2024-02-20 | 99.71 | $19.00 | — |
| 2024-02-16 | 99.71 | $19.00 | — |
| 2024-02-15 | 99.71 | $19.00 | — |
| 2024-02-14 | 99.71 | $19.00 | — |
| 2024-02-13 | 99.71 | $19.00 | — |
| 2024-02-12 | 99.71 | $19.00 | — |
| 2024-02-09 | 99.71 | $19.00 | — |
| 2024-02-08 | 99.71 | $19.00 | — |
| 2024-02-07 | 99.71 | $19.00 | — |
| 2024-02-06 | 99.71 | $19.00 | — |
| 2024-02-05 | 99.71 | $19.00 | — |
| 2024-02-02 | 99.71 | $19.00 | — |
| 2024-02-01 | 99.71 | $19.00 | — |
| 2024-01-31 | 99.71 | $19.00 | — |
| 2024-01-30 | 99.71 | $19.00 | — |
| 2024-01-29 | 99.71 | $19.00 | — |
| 2024-01-26 | 99.71 | $19.00 | — |
| 2024-01-25 | 99.71 | $19.00 | 100 |
| 2024-01-24 | 98.17 | $17.43 | — |
| 2024-01-23 | 98.17 | $17.43 | — |
| 2024-01-22 | 98.17 | $17.43 | — |
| 2024-01-19 | 98.17 | $17.43 | — |
| 2024-01-18 | 98.17 | $17.43 | — |
| 2024-01-17 | 98.17 | $17.43 | — |
| 2024-01-16 | 98.17 | $17.43 | — |
| 2024-01-12 | 98.17 | $17.43 | — |
| 2024-01-11 | 98.17 | $17.43 | — |
| 2024-01-10 | 98.17 | $17.43 | — |
| 2024-01-09 | 98.17 | $17.43 | — |
| 2024-01-08 | 98.17 | $17.43 | — |
| 2024-01-05 | 98.17 | $17.43 | — |
| 2024-01-04 | 98.17 | $17.43 | — |
| 2024-01-03 | 98.17 | $17.43 | — |
| 2024-01-02 | 98.17 | $17.43 | — |
| 2023-12-29 | 98.17 | $17.43 | — |
| 2023-12-28 | 98.17 | $17.43 | — |
| 2023-12-27 | 98.17 | $17.43 | — |
| 2023-12-26 | 98.17 | $17.43 | — |
| 2023-12-22 | 98.17 | $17.43 | — |
| 2023-12-21 | 98.17 | $17.43 | — |
| 2023-12-20 | 98.17 | $17.43 | — |
| 2023-12-19 | 98.17 | $17.43 | — |
| 2023-12-18 | 98.17 | $17.43 | — |
| 2023-12-15 | 98.17 | $17.43 | — |
| 2023-12-14 | 98.17 | $17.43 | 250 |
| 2023-12-13 | 91.76 | $16.50 | — |
| 2023-12-12 | 91.76 | $16.50 | — |
| 2023-12-11 | 91.76 | $16.50 | — |
| 2023-12-08 | 91.76 | $16.50 | — |
| 2023-12-07 | 91.76 | $16.50 | — |
| 2023-12-06 | 91.76 | $16.50 | — |
| 2023-12-05 | 91.76 | $16.50 | — |
| 2023-12-04 | 91.76 | $16.50 | — |
| 2023-12-01 | 91.76 | $16.50 | — |
| 2023-11-30 | 91.76 | $16.50 | — |
| 2023-11-29 | 91.76 | $16.50 | — |
| 2023-11-28 | 91.76 | $16.50 | — |
| 2023-11-27 | 91.76 | $16.50 | — |
| 2023-11-24 | 91.76 | $16.50 | — |
| 2023-11-22 | 91.76 | $16.50 | — |
| 2023-11-21 | 91.76 | $16.50 | — |
| 2023-11-20 | 91.76 | $16.50 | — |
| 2023-11-17 | 91.76 | $16.50 | 200 |
| 2023-11-16 | 67.01 | $16.00 | — |
| 2023-11-15 | 67.01 | $16.00 | — |
| 2023-11-14 | 67.01 | $16.00 | — |
| 2023-11-13 | 67.01 | $16.00 | — |
| 2023-11-10 | 67.01 | $16.00 | — |
| 2023-11-09 | 67.01 | $16.00 | — |
| 2023-11-08 | 67.01 | $16.00 | — |
| 2023-11-07 | 67.01 | $16.00 | — |
| 2023-11-06 | 67.01 | $16.00 | — |
| 2023-11-03 | 67.01 | $16.00 | — |
| 2023-11-02 | 67.01 | $16.00 | — |
| 2023-11-01 | 67.01 | $16.00 | — |
| 2023-10-31 | 67.01 | $16.00 | — |
| 2023-10-30 | 67.01 | $16.00 | — |
| 2023-10-27 | 67.01 | $16.00 | — |
| 2023-10-26 | 67.01 | $16.00 | — |
| 2023-10-25 | 67.01 | $16.00 | — |
| 2023-10-24 | 67.01 | $16.00 | — |
| 2023-10-23 | 67.01 | $16.00 | — |
| 2023-10-20 | 67.01 | $16.00 | — |
| 2023-10-19 | 67.01 | $16.00 | — |
| 2023-10-18 | 67.01 | $16.00 | — |
| 2023-10-17 | 67.01 | $16.00 | — |
| 2023-10-16 | 67.01 | $16.00 | — |
| 2023-10-13 | 67.01 | $16.00 | — |
| 2023-10-12 | 67.01 | $16.00 | — |
| 2023-10-11 | 67.01 | $16.00 | — |
| 2023-10-10 | 67.01 | $16.00 | — |
| 2023-10-09 | 67.01 | $16.00 | — |
| 2023-10-06 | 67.01 | $16.00 | — |
| 2023-10-05 | 67.01 | $16.00 | — |
| 2023-10-04 | 67.01 | $16.00 | — |
| 2023-10-03 | 67.01 | $16.00 | — |
| 2023-10-02 | 67.01 | $16.00 | — |
| 2023-09-29 | 67.01 | $16.00 | — |
| 2023-09-28 | 67.01 | $16.00 | — |
| 2023-09-27 | 67.01 | $16.00 | — |
| 2023-09-26 | 67.01 | $16.00 | — |
| 2023-09-25 | 67.01 | $16.00 | — |
| 2023-09-22 | 67.01 | $16.00 | — |
| 2023-09-21 | 67.01 | $16.00 | — |
| 2023-09-20 | 67.01 | $16.00 | — |
| 2023-09-19 | 67.01 | $16.00 | — |
| 2023-09-18 | 67.01 | $16.00 | — |
| 2023-09-15 | 67.01 | $16.00 | — |
| 2023-09-14 | 67.01 | $16.00 | — |
| 2023-09-13 | 67.01 | $16.00 | — |
| 2023-09-12 | 67.01 | $16.00 | 250 |
| 2023-09-11 | 1.30 | $14.70 | — |
| 2023-09-08 | 1.30 | $14.70 | — |
| 2023-09-07 | 1.30 | $14.70 | — |
| 2023-09-06 | 1.30 | $14.70 | — |
| 2023-09-05 | 1.30 | $14.70 | — |
| 2023-09-01 | 1.30 | $14.70 | — |
| 2023-08-31 | 1.30 | $14.70 | — |
| 2023-08-30 | 1.30 | $14.70 | — |
| 2023-08-29 | 1.30 | $14.70 | — |
| 2023-08-28 | 1.30 | $14.70 | — |
| 2023-08-25 | 1.30 | $14.70 | — |
| 2023-08-24 | 1.30 | $14.70 | — |
| 2023-08-23 | 1.30 | $14.70 | — |
| 2023-08-22 | 1.30 | $14.70 | — |
| 2023-08-21 | 1.30 | $14.70 | — |
| 2023-08-18 | 1.30 | $14.70 | — |
| 2023-08-17 | 1.30 | $14.70 | — |
| 2023-08-16 | 1.30 | $14.70 | — |
| 2023-08-15 | 1.30 | $14.70 | 100 |
| 2023-08-14 | 3.09 | $15.70 | — |
| 2023-08-11 | 3.09 | $15.70 | — |
| 2023-08-10 | 3.09 | $15.70 | — |
| 2023-08-09 | 3.09 | $15.70 | — |
| 2023-08-08 | 3.09 | $15.70 | — |
| 2023-08-07 | 3.09 | $15.70 | — |
| 2023-08-04 | 3.09 | $15.70 | — |
| 2023-08-03 | 3.09 | $15.70 | — |
| 2023-08-02 | 3.09 | $15.70 | — |
| 2023-08-01 | 3.09 | $15.70 | 813 |
| 2023-07-31 | 7.56 | $16.42 | — |
| 2023-07-28 | 7.56 | $16.42 | 100 |
| 2023-07-27 | 8.31 | $16.47 | — |
| 2023-07-26 | 8.31 | $16.47 | — |
| 2023-07-25 | 8.31 | $16.47 | — |
| 2023-07-24 | 8.31 | $16.47 | 100 |
| 2023-07-21 | 59.18 | $17.00 | — |
| 2023-07-20 | 59.18 | $17.00 | — |
| 2023-07-19 | 59.18 | $17.00 | — |
| 2023-07-18 | 59.18 | $17.00 | — |
| 2023-07-17 | 59.18 | $17.00 | — |
| 2023-07-14 | 59.18 | $17.00 | — |
| 2023-07-13 | 59.18 | $17.00 | — |
| 2023-07-12 | 59.18 | $17.00 | — |
| 2023-07-11 | 59.18 | $17.00 | — |
| 2023-07-10 | 59.18 | $17.00 | — |
| 2023-07-07 | 59.18 | $17.00 | — |
| 2023-07-06 | 59.18 | $17.00 | — |
| 2023-07-05 | 59.18 | $17.00 | — |
| 2023-07-03 | 59.18 | $17.00 | — |
| 2023-06-30 | 59.18 | $17.00 | — |
| 2023-06-29 | 59.18 | $17.00 | — |
| 2023-06-28 | 59.18 | $17.00 | — |
| 2023-06-27 | 59.18 | $17.00 | — |
| 2023-06-26 | 59.18 | $17.00 | — |
| 2023-06-23 | 59.18 | $17.00 | — |
| 2023-06-22 | 59.18 | $17.00 | — |
| 2023-06-21 | 59.18 | $17.00 | — |
| 2023-06-20 | 59.18 | $17.00 | — |
| 2023-06-16 | 59.18 | $17.00 | — |
| 2023-06-15 | 59.18 | $17.00 | — |
| 2023-06-14 | 59.18 | $17.00 | — |
| 2023-06-13 | 59.18 | $17.00 | — |
| 2023-06-12 | 59.18 | $17.00 | — |
| 2023-06-09 | 59.18 | $17.00 | — |
| 2023-06-08 | 59.18 | $17.00 | — |
| 2023-06-07 | 59.18 | $17.00 | — |
| 2023-06-06 | 59.18 | $17.00 | — |
| 2023-06-05 | 59.18 | $17.00 | — |
| 2023-06-02 | 59.18 | $17.00 | — |
| 2023-06-01 | 59.18 | $17.00 | — |
| 2023-05-31 | 59.18 | $17.00 | — |
| 2023-05-30 | 59.18 | $17.00 | — |
| 2023-05-26 | 59.18 | $17.00 | — |
| 2023-05-25 | 59.18 | $17.00 | — |
| 2023-05-24 | 59.18 | $17.00 | — |
| 2023-05-23 | 59.18 | $17.00 | — |
| 2023-05-22 | 59.18 | $17.00 | — |
| 2023-05-19 | 59.18 | $17.00 | — |
| 2023-05-18 | 59.18 | $17.00 | — |
| 2023-05-17 | 59.18 | $17.00 | — |
| 2023-05-16 | 59.18 | $17.00 | 100 |
| 2023-05-15 | 59.18 | $17.00 | — |
| 2023-05-12 | 59.18 | $17.00 | — |
| 2023-05-11 | 59.18 | $17.00 | — |
| 2023-05-10 | 59.18 | $17.00 | — |
| 2023-05-09 | 59.18 | $17.00 | — |
| 2023-05-08 | 59.18 | $17.00 | — |
| 2023-05-05 | 59.18 | $17.00 | — |
| 2023-05-04 | 59.18 | $17.00 | — |
| 2023-05-03 | 59.18 | $17.00 | — |
| 2023-05-02 | 59.18 | $17.00 | 986 |
| 2023-05-01 | 89.63 | $17.52 | — |
| 2023-04-28 | 89.63 | $17.52 | — |
| 2023-04-27 | 89.63 | $17.52 | — |
| 2023-04-26 | 89.63 | $17.52 | — |
| 2023-04-25 | 89.63 | $17.52 | — |
| 2023-04-24 | 89.63 | $17.52 | — |
| 2023-04-21 | 89.63 | $17.52 | — |
| 2023-04-20 | 89.63 | $17.52 | — |
| 2023-04-19 | 89.63 | $17.52 | 201 |
| 2023-04-18 | 77.33 | $16.65 | — |
| 2023-04-17 | 77.33 | $16.65 | — |
| 2023-04-14 | 77.33 | $16.65 | — |
| 2023-04-13 | 77.33 | $16.65 | — |
| 2023-04-12 | 77.33 | $16.65 | — |
| 2023-04-11 | 77.33 | $16.65 | — |
| 2023-04-10 | 77.33 | $16.65 | — |
| 2023-04-06 | 77.33 | $16.65 | — |
| 2023-04-05 | 77.33 | $16.65 | — |
| 2023-04-04 | 77.33 | $16.65 | — |
| 2023-04-03 | 77.33 | $16.65 | — |
| 2023-03-31 | 77.33 | $16.65 | — |
| 2023-03-30 | 77.33 | $16.65 | — |
| 2023-03-29 | 77.33 | $16.65 | — |
| 2023-03-28 | 77.33 | $16.65 | — |
| 2023-03-27 | 77.33 | $16.65 | — |
| 2023-03-24 | 77.33 | $16.65 | — |
| 2023-03-23 | 77.33 | $16.65 | — |
| 2023-03-22 | 77.33 | $16.65 | — |
| 2023-03-21 | 77.33 | $16.65 | — |
| 2023-03-20 | 77.33 | $16.65 | — |
| 2023-03-17 | 77.33 | $16.65 | — |
| 2023-03-16 | 77.33 | $16.65 | — |
| 2023-03-15 | 77.33 | $16.65 | — |
| 2023-03-14 | 77.33 | $16.65 | — |
| 2023-03-13 | 77.33 | $16.65 | — |
| 2023-03-10 | 77.33 | $16.65 | — |
| 2023-03-09 | 77.33 | $16.65 | — |
| 2023-03-08 | 77.33 | $16.65 | — |
| 2023-03-07 | 77.33 | $16.65 | — |
| 2023-03-06 | 77.33 | $16.65 | — |
| 2023-03-03 | 77.33 | $16.65 | — |
| 2023-03-02 | 77.33 | $16.65 | — |
| 2023-03-01 | 77.33 | $16.65 | — |
| 2023-02-28 | 77.33 | $16.65 | — |
| 2023-02-27 | 77.33 | $16.65 | — |
| 2023-02-24 | 77.33 | $16.65 | — |
| 2023-02-23 | 77.33 | $16.65 | — |
| 2023-02-22 | 77.33 | $16.65 | — |
| 2023-02-21 | 77.33 | $16.65 | — |
| 2023-02-17 | 77.33 | $16.65 | — |
| 2023-02-16 | 77.33 | $16.65 | — |
| 2023-02-15 | 77.33 | $16.65 | — |
| 2023-02-14 | 77.33 | $16.65 | — |
| 2023-02-13 | 77.33 | $16.65 | — |
| 2023-02-10 | 77.33 | $16.65 | — |
| 2023-02-09 | 77.33 | $16.65 | — |
| 2023-02-08 | 77.33 | $16.65 | — |
| 2023-02-07 | 77.33 | $16.65 | 100 |
| 2023-02-06 | 48.71 | $11.60 | — |
| 2023-02-03 | 48.71 | $11.60 | — |
| 2023-02-02 | 48.71 | $11.60 | — |
| 2023-02-01 | 48.71 | $11.60 | — |
| 2023-01-31 | 48.71 | $11.60 | — |
| 2023-01-30 | 48.71 | $11.60 | — |
| 2023-01-27 | 48.71 | $11.60 | — |
| 2023-01-26 | 48.71 | $11.60 | — |
| 2023-01-25 | 48.71 | $11.60 | — |
| 2023-01-24 | 48.71 | $11.60 | — |
| 2023-01-23 | 48.71 | $11.60 | — |
| 2023-01-20 | 48.71 | $11.60 | — |
| 2023-01-19 | 48.71 | $11.60 | — |
| 2023-01-18 | 48.71 | $11.60 | — |
| 2023-01-17 | 48.71 | $11.60 | — |
| 2023-01-13 | 48.71 | $11.60 | — |
| 2023-01-12 | 99.96 | $16.26 | 800 |
| 2023-01-11 | 0.01 | $11.60 | — |
| 2023-01-10 | 0.01 | $11.60 | — |
| 2023-01-09 | 0.01 | $11.60 | — |
| 2023-01-06 | 0.01 | $11.60 | — |
| 2023-01-05 | 0.01 | $11.60 | — |
| 2023-01-04 | 0.01 | $11.60 | — |
| 2023-01-03 | 0.01 | $11.60 | — |
| 2022-12-30 | 0.01 | $11.60 | — |
| 2022-12-29 | 0.01 | $11.60 | — |
| 2022-12-28 | 0.01 | $11.60 | — |
| 2022-12-27 | 0.01 | $11.60 | — |
| 2022-12-23 | 0.01 | $11.60 | — |
| 2022-12-22 | 0.01 | $11.60 | — |
| 2022-12-21 | 0.01 | $11.60 | — |
| 2022-12-20 | 0.01 | $11.60 | — |
| 2022-12-19 | 0.01 | $11.60 | — |
| 2022-12-16 | 0.01 | $11.60 | — |
| 2022-12-15 | 0.01 | $11.60 | — |
| 2022-12-14 | 0.01 | $11.60 | — |
| 2022-12-13 | 0.01 | $11.60 | — |
| 2022-12-12 | 0.01 | $11.60 | — |
| 2022-12-09 | 0.01 | $11.60 | — |
| 2022-12-08 | 0.01 | $11.60 | — |
| 2022-12-07 | 0.01 | $11.60 | — |
| 2022-12-06 | 0.01 | $11.60 | — |
| 2022-12-05 | 0.01 | $11.60 | — |
| 2022-12-02 | 0.01 | $11.60 | — |
| 2022-12-01 | 0.01 | $11.60 | — |
| 2022-11-30 | 0.01 | $11.60 | — |
| 2022-11-29 | 0.01 | $11.60 | — |
| 2022-11-28 | 0.01 | $11.60 | — |
| 2022-11-25 | 0.01 | $11.60 | — |
| 2022-11-23 | 0.01 | $11.60 | — |
| 2022-11-22 | 0.01 | $11.60 | — |
| 2022-11-21 | 0.01 | $11.60 | — |
| 2022-11-18 | 0.01 | $11.60 | — |
| 2022-11-17 | 0.01 | $11.60 | — |
| 2022-11-16 | 0.01 | $11.60 | — |
| 2022-11-15 | 0.01 | $11.60 | — |
| 2022-11-14 | 0.01 | $11.60 | — |
| 2022-11-11 | 0.01 | $11.60 | — |
| 2022-11-10 | 0.01 | $11.60 | — |
| 2022-11-09 | 0.01 | $11.60 | — |
| 2022-11-08 | 0.01 | $11.60 | — |
| 2022-11-07 | 0.01 | $11.60 | — |
| 2022-11-04 | 0.01 | $11.60 | — |
| 2022-11-03 | 0.01 | $11.60 | — |
| 2022-11-02 | 0.01 | $11.60 | — |
| 2022-11-01 | 0.01 | $11.60 | — |
| 2022-10-31 | 0.01 | $11.60 | — |
| 2022-10-28 | 0.01 | $11.60 | — |
| 2022-10-27 | 0.01 | $11.60 | — |
| 2022-10-26 | 0.01 | $11.60 | — |
| 2022-10-25 | 0.01 | $11.60 | — |
| 2022-10-24 | 0.01 | $11.60 | — |
| 2022-10-21 | 0.01 | $11.60 | — |
| 2022-10-20 | 0.01 | $11.60 | — |
| 2022-10-19 | 0.01 | $11.60 | — |
| 2022-10-18 | 0.01 | $11.60 | — |
| 2022-10-17 | 0.01 | $11.60 | — |
| 2022-10-14 | 0.01 | $11.60 | — |
| 2022-10-13 | 0.01 | $11.60 | — |
| 2022-10-12 | 0.01 | $11.60 | — |
| 2022-10-11 | 0.01 | $11.60 | — |
| 2022-10-10 | 0.01 | $11.60 | — |
| 2022-10-07 | 0.01 | $11.60 | — |
| 2022-10-06 | 0.01 | $11.60 | — |
| 2022-10-05 | 0.01 | $11.60 | — |
| 2022-10-04 | 0.01 | $11.60 | — |
| 2022-10-03 | 0.01 | $11.60 | — |
| 2022-09-30 | 0.01 | $11.60 | — |
| 2022-09-29 | 0.01 | $11.60 | — |
| 2022-09-28 | 0.01 | $11.60 | — |
| 2022-09-27 | 0.01 | $11.60 | — |
| 2022-09-26 | 0.01 | $11.60 | — |
| 2022-09-23 | 0.01 | $11.60 | — |
| 2022-09-22 | 0.01 | $11.60 | — |
| 2022-09-21 | 0.01 | $11.60 | — |
| 2022-09-20 | 0.01 | $11.60 | — |
| 2022-09-19 | 0.01 | $11.60 | — |
| 2022-09-16 | 0.01 | $11.60 | — |
| 2022-09-15 | 0.01 | $11.60 | — |
| 2022-09-14 | 0.01 | $11.60 | — |
| 2022-09-13 | 0.01 | $11.60 | — |
| 2022-09-12 | 0.01 | $11.60 | — |
| 2022-09-09 | 0.01 | $11.60 | — |
| 2022-09-08 | 0.01 | $11.60 | — |
| 2022-09-07 | 0.01 | $11.60 | — |
| 2022-09-06 | 0.01 | $11.60 | — |
| 2022-09-02 | 0.01 | $11.60 | — |
| 2022-09-01 | 0.01 | $11.60 | — |
| 2022-08-31 | 0.01 | $11.60 | — |
| 2022-08-30 | 0.01 | $11.60 | — |
| 2022-08-29 | 0.01 | $11.60 | — |
| 2022-08-26 | 0.01 | $11.60 | — |
| 2022-08-25 | 0.01 | $11.60 | — |
| 2022-08-24 | 0.01 | $11.60 | — |
| 2022-08-23 | 0.01 | $11.60 | — |
| 2022-08-22 | 0.01 | $11.60 | — |
| 2022-08-19 | 0.01 | $11.60 | — |
| 2022-08-18 | 0.01 | $11.60 | — |
| 2022-08-17 | 0.01 | $11.60 | — |
| 2022-08-16 | 0.01 | $11.60 | — |
| 2022-08-15 | 0.01 | $11.60 | — |
| 2022-08-12 | 0.01 | $11.60 | — |
| 2022-08-11 | 0.01 | $11.60 | — |
| 2022-08-10 | 0.01 | $11.60 | — |
| 2022-08-09 | 0.01 | $11.60 | — |
| 2022-08-08 | 0.01 | $11.60 | — |
| 2022-08-05 | 0.01 | $11.60 | — |
| 2022-08-04 | 0.01 | $11.60 | — |
| 2022-08-03 | 0.01 | $11.60 | — |
| 2022-08-02 | 0.01 | $11.60 | — |
| 2022-08-01 | 0.01 | $11.60 | — |
| 2022-07-29 | 0.01 | $11.60 | — |
| 2022-07-28 | 0.01 | $11.60 | — |
| 2022-07-27 | 0.01 | $11.60 | — |
| 2022-07-26 | 0.01 | $11.60 | — |
| 2022-07-25 | 0.01 | $11.60 | — |
| 2022-07-22 | 0.01 | $11.60 | — |
| 2022-07-21 | 0.01 | $11.60 | — |
| 2022-07-20 | 0.01 | $11.60 | — |
| 2022-07-19 | 0.01 | $11.60 | — |
| 2022-07-18 | 0.01 | $11.60 | — |
| 2022-07-15 | 0.01 | $11.60 | — |
| 2022-07-14 | 0.01 | $11.60 | — |
| 2022-07-13 | 0.01 | $11.60 | — |
| 2022-07-12 | 0.01 | $11.60 | — |
| 2022-07-11 | 0.01 | $11.60 | 500 |
| 2022-07-08 | 0.08 | $12.75 | — |
| 2022-07-07 | 0.08 | $12.75 | — |
| 2022-07-06 | 0.08 | $12.75 | — |
| 2022-07-05 | 0.08 | $12.75 | — |
| 2022-07-01 | 0.08 | $12.75 | — |
| 2022-06-30 | 0.08 | $12.75 | — |
| 2022-06-29 | 0.08 | $12.75 | — |
| 2022-06-28 | 0.08 | $12.75 | — |
| 2022-06-27 | 0.08 | $12.75 | — |
| 2022-06-24 | 0.08 | $12.75 | — |
| 2022-06-23 | 0.08 | $12.75 | — |
| 2022-06-22 | 0.08 | $12.75 | — |
| 2022-06-21 | 0.08 | $12.75 | — |
| 2022-06-17 | 0.08 | $12.75 | — |
| 2022-06-16 | 0.08 | $12.75 | 200 |
| 2022-06-15 | 0.08 | $12.75 | — |
| 2022-06-14 | 0.08 | $12.75 | — |
| 2022-06-13 | 0.08 | $12.75 | — |
| 2022-06-10 | 0.08 | $12.75 | — |
| 2022-06-09 | 0.08 | $12.75 | — |
| 2022-06-08 | 0.08 | $12.75 | — |
| 2022-06-07 | 0.08 | $12.75 | — |
| 2022-06-06 | 0.08 | $12.75 | — |
| 2022-06-03 | 0.08 | $12.75 | — |
| 2022-06-02 | 0.08 | $12.75 | — |
| 2022-06-01 | 0.08 | $12.75 | — |
| 2022-05-31 | 0.08 | $12.75 | — |
| 2022-05-27 | 0.08 | $12.75 | — |
| 2022-05-26 | 0.08 | $12.75 | — |
| 2022-05-25 | 0.08 | $12.75 | — |
| 2022-05-24 | 0.08 | $12.75 | — |
| 2022-05-23 | 0.08 | $12.75 | — |
| 2022-05-20 | 0.08 | $12.75 | — |
| 2022-05-19 | 0.08 | $12.75 | — |
| 2022-05-18 | 0.08 | $12.75 | — |
| 2022-05-17 | 0.08 | $12.75 | — |
| 2022-05-16 | 0.08 | $12.75 | — |
| 2022-05-13 | 0.08 | $12.75 | — |
| 2022-05-12 | 0.08 | $12.75 | — |
| 2022-05-11 | 0.08 | $12.75 | — |
| 2022-05-10 | 0.08 | $12.75 | — |
| 2022-05-09 | 0.08 | $12.75 | 400 |
| 2022-05-06 | 0.66 | $14.00 | — |
| 2022-05-05 | 0.66 | $14.00 | — |
| 2022-05-04 | 0.66 | $14.00 | — |
| 2022-05-03 | 0.66 | $14.00 | 570 |
| 2022-05-02 | 0.66 | $14.00 | — |
| 2022-04-29 | 0.66 | $14.00 | — |
| 2022-04-28 | 0.66 | $14.00 | — |
| 2022-04-27 | 0.66 | $14.00 | — |
| 2022-04-26 | 0.66 | $14.00 | — |
| 2022-04-25 | 0.66 | $14.00 | — |
| 2022-04-22 | 0.66 | $14.00 | — |
| 2022-04-21 | 0.66 | $14.00 | — |
| 2022-04-20 | 0.66 | $14.00 | — |
| 2022-04-19 | 0.66 | $14.00 | — |
| 2022-04-18 | 0.66 | $14.00 | — |
| 2022-04-14 | 0.66 | $14.00 | 200 |
| 2022-04-13 | 3.18 | $14.33 | — |
| 2022-04-12 | 3.18 | $14.33 | — |
| 2022-04-11 | 3.18 | $14.33 | — |
| 2022-04-08 | 3.18 | $14.33 | — |
| 2022-04-07 | 3.18 | $14.33 | — |
| 2022-04-06 | 3.18 | $14.33 | — |
| 2022-04-05 | 3.18 | $14.33 | — |
| 2022-04-04 | 3.18 | $14.33 | — |
| 2022-04-01 | 3.18 | $14.33 | — |
| 2022-03-31 | 3.18 | $14.33 | — |
| 2022-03-30 | 3.18 | $14.33 | — |
| 2022-03-29 | 3.18 | $14.33 | — |
| 2022-03-28 | 3.18 | $14.33 | — |
| 2022-03-25 | 3.18 | $14.33 | — |
| 2022-03-24 | 3.18 | $14.33 | — |
| 2022-03-23 | 3.18 | $14.33 | — |
| 2022-03-22 | 3.18 | $14.33 | — |
| 2022-03-21 | 3.18 | $14.33 | — |
| 2022-03-18 | 3.18 | $14.33 | — |
| 2022-03-17 | 3.18 | $14.33 | — |
| 2022-03-16 | 3.18 | $14.33 | — |
| 2022-03-15 | 3.18 | $14.33 | — |
| 2022-03-14 | 3.18 | $14.33 | — |
| 2022-03-11 | 3.18 | $14.33 | — |
| 2022-03-10 | 3.18 | $14.33 | — |
| 2022-03-09 | 3.18 | $14.33 | — |
| 2022-03-08 | 3.18 | $14.33 | — |
| 2022-03-07 | 3.18 | $14.33 | — |
| 2022-03-04 | 3.18 | $14.33 | — |
| 2022-03-03 | 3.18 | $14.33 | — |
| 2022-03-02 | 3.18 | $14.33 | — |
| 2022-03-01 | 3.18 | $14.33 | — |
| 2022-02-28 | 3.18 | $14.33 | — |
| 2022-02-25 | 3.18 | $14.33 | — |
| 2022-02-24 | 3.18 | $14.33 | — |
| 2022-02-23 | 3.18 | $14.33 | — |
| 2022-02-22 | 3.18 | $14.33 | — |
| 2022-02-18 | 3.18 | $14.33 | — |
| 2022-02-17 | 3.18 | $14.33 | — |
| 2022-02-16 | 3.18 | $14.33 | — |
| 2022-02-15 | 3.18 | $14.33 | — |
| 2022-02-14 | 3.18 | $14.33 | — |
| 2022-02-11 | 3.18 | $14.33 | — |
| 2022-02-10 | 3.18 | $14.33 | — |
| 2022-02-09 | 3.18 | $14.33 | — |
| 2022-02-08 | 3.18 | $14.33 | — |
| 2022-02-07 | 3.18 | $14.33 | 400 |
| 2022-02-04 | 10.46 | $15.00 | — |
| 2022-02-03 | 10.46 | $15.00 | — |
| 2022-02-02 | 10.46 | $15.00 | — |
| 2022-02-01 | 10.46 | $15.00 | — |
| 2022-01-31 | 10.46 | $15.00 | — |
| 2022-01-28 | 10.46 | $15.00 | — |
| 2022-01-27 | 10.46 | $15.00 | — |
| 2022-01-26 | 10.46 | $15.00 | — |
| 2022-01-25 | 10.46 | $15.00 | — |
| 2022-01-24 | 10.46 | $15.00 | 400 |
| 2022-01-21 | 21.41 | $15.25 | — |
| 2022-01-20 | 21.41 | $15.25 | — |
| 2022-01-19 | 21.41 | $15.25 | — |
| 2022-01-18 | 21.41 | $15.25 | — |
| 2022-01-14 | 21.41 | $15.25 | — |
| 2022-01-13 | 21.41 | $15.25 | — |
| 2022-01-12 | 21.41 | $15.25 | — |
| 2022-01-11 | 21.41 | $15.25 | — |
| 2022-01-10 | 21.41 | $15.25 | — |
| 2022-01-07 | 21.41 | $15.25 | — |
| 2022-01-06 | 21.41 | $15.25 | — |
| 2022-01-05 | 21.41 | $15.25 | — |
| 2022-01-04 | 21.41 | $15.25 | — |
| 2022-01-03 | 21.41 | $15.25 | — |
| 2021-12-31 | 21.41 | $15.25 | — |
| 2021-12-30 | 21.41 | $15.25 | — |
| 2021-12-29 | 21.41 | $15.25 | — |
| 2021-12-28 | 21.41 | $15.25 | — |
| 2021-12-27 | 21.41 | $15.25 | — |
| 2021-12-23 | 21.41 | $15.25 | — |
| 2021-12-22 | 21.41 | $15.25 | — |
| 2021-12-21 | 0.00 | $15.10 | 400 |
| 2021-12-20 | 0.00 | $15.25 | — |
| 2021-12-17 | 0.00 | $15.25 | — |
| 2021-12-16 | 0.00 | $15.25 | — |
| 2021-12-15 | 0.00 | $15.25 | — |
| 2021-12-14 | 0.00 | $15.25 | — |
| 2021-12-13 | 0.00 | $15.25 | — |
| 2021-12-10 | 0.00 | $15.25 | — |
| 2021-12-09 | 0.00 | $15.25 | — |
| 2021-12-08 | 0.00 | $15.25 | — |
| 2021-12-07 | 0.00 | $15.25 | — |
| 2021-12-06 | 0.00 | $15.25 | — |
| 2021-12-03 | 0.00 | $15.25 | — |
| 2021-12-02 | 0.00 | $15.25 | — |
| 2021-12-01 | 0.00 | $15.25 | — |
| 2021-11-30 | 0.00 | $15.25 | — |
| 2021-11-29 | 0.00 | $15.25 | — |
| 2021-11-26 | 0.00 | $15.25 | — |
| 2021-11-24 | 0.00 | $15.25 | — |
| 2021-11-23 | 0.00 | $15.25 | — |
| 2021-11-22 | 0.00 | $15.25 | — |
| 2021-11-19 | 0.00 | $15.25 | 310 |
| 2021-11-18 | 0.00 | $16.50 | — |
| 2021-11-17 | 0.00 | $16.50 | — |
| 2021-11-16 | 0.00 | $16.50 | — |
| 2021-11-15 | 0.00 | $16.50 | — |
| 2021-11-12 | 0.00 | $16.50 | — |
| 2021-11-11 | 0.00 | $16.50 | — |
| 2021-11-10 | 0.00 | $16.50 | — |
| 2021-11-09 | 0.00 | $16.50 | — |
| 2021-11-08 | 0.00 | $16.50 | — |
| 2021-11-05 | 0.00 | $16.50 | — |
| 2021-11-04 | 0.00 | $16.50 | — |
| 2021-11-03 | 0.00 | $16.50 | — |
| 2021-11-02 | 0.00 | $16.50 | — |
| 2021-11-01 | 0.00 | $16.50 | — |
| 2021-10-29 | 0.00 | $16.50 | — |
| 2021-10-28 | 0.00 | $16.50 | — |
| 2021-10-27 | 0.00 | $16.50 | — |
| 2021-10-26 | 0.00 | $16.50 | — |
| 2021-10-25 | 0.00 | $16.50 | — |
| 2021-10-22 | 0.00 | $16.50 | — |
| 2021-10-21 | 0.00 | $16.50 | — |
| 2021-10-20 | 0.00 | $16.50 | — |
| 2021-10-19 | 0.00 | $16.50 | — |
| 2021-10-18 | 0.00 | $16.50 | — |
| 2021-10-15 | 0.00 | $16.50 | — |
| 2021-10-14 | 0.00 | $16.50 | — |
| 2021-10-13 | 0.00 | $16.50 | — |
| 2021-10-12 | 0.00 | $16.50 | — |
| 2021-10-11 | 0.00 | $16.50 | — |
| 2021-10-08 | 0.00 | $16.50 | — |
| 2021-10-07 | 0.00 | $16.50 | — |
| 2021-10-06 | 0.00 | $16.50 | — |
| 2021-10-05 | 0.00 | $16.50 | — |
| 2021-10-04 | 0.00 | $16.50 | — |
| 2021-10-01 | 0.00 | $16.50 | — |
| 2021-09-30 | 0.00 | $16.50 | — |
| 2021-09-29 | 0.00 | $16.50 | — |
| 2021-09-28 | 0.00 | $16.50 | — |
| 2021-09-27 | 0.00 | $16.50 | — |
| 2021-09-24 | 0.00 | $16.50 | — |
| 2021-09-23 | 0.00 | $16.50 | — |
| 2021-09-22 | 0.00 | $16.50 | — |
| 2021-09-21 | 0.00 | $16.50 | — |
| 2021-09-20 | 0.00 | $16.50 | — |
| 2021-09-17 | 0.00 | $16.50 | — |
| 2021-09-16 | 0.00 | $16.50 | — |
| 2021-09-15 | 0.00 | $16.50 | — |
| 2021-09-14 | 0.00 | $16.50 | — |
| 2021-09-13 | 0.00 | $16.50 | — |
| 2021-09-10 | 0.00 | $16.50 | — |
| 2021-09-09 | 0.00 | $16.50 | — |
| 2021-09-08 | 0.00 | $16.50 | — |
| 2021-09-07 | 0.00 | $16.50 | — |
| 2021-09-03 | 0.00 | $16.50 | — |
| 2021-09-02 | 0.00 | $16.50 | — |
| 2021-09-01 | 0.00 | $16.50 | — |
| 2021-08-31 | 0.00 | $16.50 | — |
| 2021-08-30 | 0.00 | $16.50 | — |
| 2021-08-27 | 0.00 | $16.50 | — |
| 2021-08-26 | 0.00 | $16.50 | — |
| 2021-08-25 | 0.00 | $16.50 | — |
| 2021-08-24 | 0.00 | $16.50 | — |
| 2021-08-23 | 0.00 | $16.50 | — |
| 2021-08-20 | 0.00 | $16.50 | — |
| 2021-08-19 | 0.00 | $16.50 | — |
| 2021-08-18 | 0.00 | $16.50 | — |
| 2021-08-17 | 0.00 | $16.50 | — |
| 2021-08-16 | 0.00 | $16.50 | — |
| 2021-08-13 | 0.00 | $16.50 | — |
| 2021-08-12 | 0.00 | $16.50 | — |
| 2021-08-11 | 0.00 | $16.50 | — |
| 2021-08-10 | 0.00 | $16.50 | 100 |
| 2021-08-09 | 0.00 | $16.95 | — |
| 2021-08-06 | 0.00 | $16.95 | — |
| 2021-08-05 | 0.00 | $16.95 | — |
| 2021-08-04 | 0.00 | $16.95 | — |
| 2021-08-03 | 0.00 | $16.95 | — |
| 2021-08-02 | 0.00 | $16.95 | — |
| 2021-07-30 | 0.00 | $16.95 | — |
| 2021-07-29 | 0.00 | $16.95 | — |
| 2021-07-28 | 0.00 | $16.95 | — |
| 2021-07-27 | 0.00 | $16.95 | — |
| 2021-07-26 | 0.00 | $16.95 | — |
| 2021-07-23 | 0.00 | $16.95 | — |
| 2021-07-22 | 0.00 | $16.95 | — |
| 2021-07-21 | 0.00 | $16.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$18.75
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $18.75 | 5 |
| 2026-07-13 | -100.00 | $18.75 | 5 |
| 2026-07-10 | -100.00 | $18.75 | 5 |
| 2026-07-09 | -100.00 | $18.75 | 5 |
| 2026-07-08 | -100.00 | $18.75 | — |
| 2026-07-07 | -100.00 | $18.75 | — |
| 2026-07-06 | -100.00 | $18.75 | 5 |
| 2026-07-02 | -100.00 | $18.75 | 1000 |
| 2026-07-01 | -100.00 | $18.78 | 5 |
| 2026-06-30 | -100.00 | $18.78 | 250 |
| 2026-05-26 | 0.00 | $21.34 | — |
| 2026-05-22 | 0.00 | $21.34 | 10 |
| 2026-05-21 | -55.24 | $21.34 | 10 |
| 2026-05-20 | -55.24 | $21.34 | 10 |
| 2026-05-19 | -55.24 | $21.34 | 10 |
| 2026-05-18 | -55.24 | $21.34 | 10 |
| 2026-05-15 | -55.24 | $21.34 | — |
| 2026-05-14 | -55.24 | $21.34 | 10 |
| 2026-05-13 | -55.24 | $21.34 | 10 |
| 2026-05-12 | -55.24 | $21.34 | 10 |
| 2026-05-11 | -55.24 | $21.34 | 10 |
| 2026-05-08 | -55.24 | $21.34 | 10 |
| 2026-05-07 | -55.24 | $21.34 | — |
| 2026-05-06 | -55.24 | $21.34 | 10 |
| 2026-05-05 | -55.24 | $21.34 | 10 |
| 2026-05-04 | -55.24 | $21.34 | 10 |
| 2026-05-01 | -55.24 | $21.34 | 10 |
| 2026-04-30 | -55.24 | $21.34 | 10 |
| 2026-04-29 | -55.24 | $21.34 | 180 |
| 2026-04-28 | -55.24 | $21.34 | 501 |
| 2026-04-27 | -100.00 | $20.40 | 180 |
| 2026-04-24 | 0.00 | $22.50 | 1 |
| 2026-04-23 | 0.00 | $22.50 | 1 |
| 2026-04-22 | 0.00 | $22.50 | 1 |
| 2026-04-21 | 0.00 | $22.50 | 1 |
| 2026-04-20 | 0.00 | $22.50 | 200 |
| 2026-02-26 | -100.00 | $22.40 | 85 |
| 2026-02-25 | -100.00 | $22.40 | 85 |
| 2026-02-24 | -100.00 | $22.40 | 85 |
| 2026-02-23 | -100.00 | $22.40 | 85 |
| 2026-02-20 | -100.00 | $22.40 | — |
| 2026-02-19 | -100.00 | $22.40 | — |
| 2026-02-18 | -100.00 | $22.40 | — |
| 2026-02-17 | -100.00 | $22.40 | — |
| 2026-02-13 | -100.00 | $22.40 | 85 |
| 2026-02-12 | -100.00 | $22.40 | — |
| 2026-02-11 | -100.00 | $22.40 | — |
| 2026-02-10 | -100.00 | $22.40 | — |
| 2026-02-09 | -100.00 | $22.40 | — |
| 2026-02-06 | -100.00 | $22.40 | — |
| 2026-02-05 | -100.00 | $22.40 | 50 |
| 2026-02-04 | -100.00 | $22.40 | 50 |
| 2026-02-03 | -100.00 | $22.40 | 50 |
| 2026-02-02 | -100.00 | $22.40 | — |
| 2026-01-30 | -100.00 | $22.40 | 200 |
| 2026-01-27 | 0.00 | $23.22 | 50 |
| 2026-01-26 | 0.00 | $23.22 | 50 |
| 2026-01-23 | 0.00 | $23.22 | 50 |
| 2026-01-22 | 0.00 | $23.22 | 50 |
| 2026-01-21 | 0.00 | $23.22 | 50 |
| 2026-01-20 | 0.00 | $23.22 | 50 |
| 2026-01-16 | 0.00 | $23.22 | 50 |
| 2026-01-15 | 0.00 | $23.22 | 50 |
| 2026-01-14 | 0.00 | $23.22 | 50 |
| 2026-01-13 | 0.00 | $23.22 | 50 |
| 2026-01-12 | 0.00 | $23.22 | 50 |
| 2026-01-09 | 0.00 | $23.22 | 50 |
| 2026-01-08 | 0.00 | $23.22 | 50 |
| 2026-01-07 | 0.00 | $23.22 | 50 |
| 2026-01-06 | 0.00 | $23.22 | — |
| 2026-01-05 | 0.00 | $23.22 | 50 |
| 2026-01-02 | 0.00 | $23.22 | 50 |
| 2025-12-31 | 0.00 | $23.22 | 50 |
| 2025-12-30 | 0.00 | $23.22 | 935 |
| 2025-12-29 | 0.00 | $21.40 | 50 |
| 2025-12-26 | 0.00 | $21.40 | 50 |
| 2025-12-24 | 0.00 | $21.40 | — |
| 2025-12-23 | 0.00 | $21.40 | 50 |
| 2025-12-22 | 0.00 | $21.40 | 50 |
| 2025-12-19 | 0.00 | $21.40 | 50 |
| 2025-12-18 | 0.00 | $21.40 | 300 |
| 2025-12-03 | -100.00 | $21.00 | 50 |
| 2025-12-02 | -100.00 | $21.00 | 50 |
| 2025-12-01 | -100.00 | $21.00 | 50 |
| 2025-11-28 | -100.00 | $21.00 | 50 |
| 2025-11-26 | -100.00 | $21.00 | 50 |
| 2025-11-25 | -100.00 | $21.00 | — |
| 2025-11-24 | -100.00 | $21.00 | 50 |
| 2025-11-21 | -100.00 | $21.00 | 50 |
| 2025-11-20 | -100.00 | $21.00 | 50 |
| 2025-11-19 | -100.00 | $21.00 | 50 |
| 2025-11-18 | -100.00 | $21.00 | 50 |
| 2025-11-17 | -100.00 | $21.00 | 50 |
| 2025-11-14 | -100.00 | $21.00 | 400 |
| 2025-11-13 | -100.00 | $21.00 | 400 |
| 2025-11-12 | -100.00 | $21.00 | 400 |
| 2025-11-11 | -100.00 | $21.00 | 400 |
| 2025-11-10 | -100.00 | $21.00 | 400 |
| 2025-11-07 | -100.00 | $21.00 | 400 |
| 2025-11-06 | -100.00 | $21.00 | 400 |
| 2025-11-05 | -100.00 | $21.00 | 600 |
| 2025-11-04 | -55.22 | $22.10 | 200 |
| 2025-11-03 | -55.22 | $22.10 | 200 |
| 2025-10-31 | -55.22 | $22.10 | 200 |
| 2025-10-30 | -54.48 | $22.11 | 400 |
| 2025-10-29 | -36.57 | $22.35 | 600 |
| 2025-10-28 | -55.97 | $22.09 | — |
| 2025-10-27 | -55.97 | $22.09 | — |
| 2025-10-24 | -55.97 | $22.09 | — |
| 2025-10-23 | -55.97 | $22.09 | — |
| 2025-10-22 | -55.97 | $22.09 | — |
| 2025-10-21 | -55.97 | $22.09 | — |
| 2025-10-20 | -55.97 | $22.09 | — |
| 2025-10-17 | -56.30 | $22.09 | — |
| 2025-10-16 | -56.30 | $22.09 | — |
| 2025-10-15 | -55.56 | $22.10 | 103 |
| 2025-10-14 | -100.00 | $21.50 | 100 |
| 2025-10-13 | -100.00 | $22.00 | 500 |
| 2025-10-10 | -6.67 | $22.84 | — |
| 2025-10-09 | -6.67 | $22.84 | — |
| 2025-10-08 | -6.67 | $22.84 | — |
| 2025-10-07 | -6.67 | $22.84 | — |
| 2025-10-06 | -6.67 | $22.84 | — |
| 2025-10-03 | -6.67 | $22.84 | — |
| 2025-10-02 | -6.67 | $22.84 | — |
| 2025-10-01 | -6.67 | $22.84 | — |
| 2025-09-30 | -6.67 | $22.84 | — |
| 2025-09-29 | -6.67 | $22.84 | — |
| 2025-09-26 | -6.67 | $22.84 | — |
| 2025-09-25 | -6.67 | $22.84 | — |
| 2025-09-24 | -6.67 | $22.84 | — |
| 2025-09-23 | -6.67 | $22.84 | — |
| 2025-09-22 | 0.00 | $22.85 | 450 |
| 2025-09-08 | 0.00 | $22.70 | 1 |
| 2025-09-05 | 0.00 | $22.70 | — |
| 2025-09-04 | 0.00 | $22.70 | — |
| 2025-09-03 | 0.00 | $22.70 | — |
| 2025-09-02 | 0.00 | $22.70 | 1 |
| 2025-08-29 | 0.00 | $22.70 | — |
| 2025-08-28 | 0.00 | $22.70 | — |
| 2025-08-27 | 0.00 | $22.70 | — |
| 2025-08-26 | 0.00 | $22.70 | — |
| 2025-08-25 | 0.00 | $22.70 | — |
| 2025-08-22 | 0.00 | $22.70 | 1 |
| 2025-08-21 | 0.00 | $22.70 | 1 |
| 2025-08-20 | 0.00 | $22.70 | 1 |
| 2025-08-19 | 0.00 | $22.70 | 1 |
| 2025-08-18 | 0.00 | $22.70 | — |
| 2025-08-15 | 0.00 | $22.70 | — |
| 2025-08-14 | 0.00 | $22.70 | — |
| 2025-08-13 | 0.00 | $22.70 | — |
| 2025-08-12 | -45.74 | $22.70 | 1983 |
| 2025-08-11 | -88.79 | $21.74 | — |
| 2025-08-08 | -88.79 | $21.74 | — |
| 2025-08-07 | -88.79 | $21.74 | — |
| 2025-08-06 | -88.79 | $21.74 | — |
| 2025-08-05 | -88.79 | $21.74 | 600 |
| 2025-08-04 | -100.00 | $21.49 | — |
| 2025-08-01 | -100.00 | $21.49 | — |
| 2025-07-31 | -100.00 | $21.49 | — |
| 2025-07-30 | -100.00 | $21.49 | — |
| 2025-07-29 | -100.00 | $21.49 | — |
| 2025-07-28 | -100.00 | $21.49 | 1 |
| 2025-07-25 | -100.00 | $21.49 | — |
| 2025-07-24 | -100.00 | $21.49 | — |
| 2025-07-23 | -100.00 | $21.49 | — |
| 2025-07-22 | -100.00 | $21.49 | — |
| 2025-07-21 | -100.00 | $21.49 | 1 |
| 2025-07-18 | -100.00 | $21.49 | 1 |
| 2025-07-17 | -100.00 | $21.49 | 200 |
| 2025-07-10 | 0.00 | $23.72 | — |
| 2025-07-09 | 0.00 | $23.72 | 1 |
| 2025-07-08 | 0.00 | $23.72 | 1 |
| 2025-07-07 | 0.00 | $23.72 | 1 |
| 2025-07-03 | 0.00 | $23.72 | — |
| 2025-07-02 | 0.00 | $23.72 | 1 |
| 2025-07-01 | 0.00 | $23.72 | — |
| 2025-06-30 | 0.00 | $23.72 | — |
| 2025-06-27 | 0.00 | $23.72 | — |
| 2025-06-26 | 0.00 | $23.72 | — |
| 2025-06-25 | 0.00 | $23.72 | — |
| 2025-06-24 | 0.00 | $23.72 | — |
| 2025-06-23 | 0.00 | $23.72 | — |
| 2025-06-20 | 0.00 | $23.72 | — |
| 2025-06-18 | 0.00 | $23.72 | — |
| 2025-06-17 | 0.00 | $23.72 | — |
| 2025-06-16 | 0.00 | $23.72 | — |
| 2025-06-13 | 0.00 | $23.72 | — |
| 2025-06-12 | 0.00 | $23.72 | — |
| 2025-06-11 | 0.00 | $23.72 | 300 |
| 2025-06-10 | 0.00 | $23.19 | — |
| 2025-06-09 | 0.00 | $23.19 | — |
| 2025-06-06 | 0.00 | $23.19 | — |
| 2025-06-05 | 0.00 | $23.19 | — |
| 2025-06-04 | 0.00 | $23.19 | 300 |
| 2025-01-16 | -100.00 | $20.00 | — |
| 2025-01-15 | -100.00 | $20.00 | — |
| 2025-01-14 | -100.00 | $20.00 | 1507 |
| 2025-01-13 | -100.00 | $20.00 | — |
| 2025-01-10 | -100.00 | $20.00 | — |
| 2025-01-08 | -100.00 | $20.00 | — |
| 2025-01-07 | -100.00 | $20.00 | — |
| 2025-01-06 | -100.00 | $20.00 | — |
| 2025-01-03 | -100.00 | $20.00 | — |
| 2025-01-02 | -100.00 | $20.00 | — |
| 2024-12-31 | -100.00 | $20.00 | — |
| 2024-12-30 | -100.00 | $20.00 | — |
| 2024-12-27 | -100.00 | $20.00 | — |
| 2024-12-26 | -100.00 | $20.00 | — |
| 2024-12-24 | -100.00 | $20.00 | — |
| 2024-12-23 | -100.00 | $20.00 | — |
| 2024-12-20 | -100.00 | $20.00 | — |
| 2024-12-19 | -100.00 | $20.00 | — |
| 2024-12-18 | -100.00 | $20.00 | 3012 |
| 2024-09-09 | -100.00 | $21.76 | — |
| 2024-09-06 | -100.00 | $21.76 | — |
| 2024-09-05 | -100.00 | $21.76 | — |
| 2024-09-04 | -100.00 | $21.76 | — |
| 2024-09-03 | -100.00 | $21.76 | — |
| 2024-08-30 | -100.00 | $21.76 | — |
| 2024-08-29 | -100.00 | $21.76 | — |
| 2024-08-28 | -100.00 | $21.76 | — |
| 2024-08-27 | -100.00 | $21.76 | — |
| 2024-08-26 | -100.00 | $21.76 | — |
| 2024-08-23 | -100.00 | $21.76 | — |
| 2024-08-22 | -100.00 | $21.76 | — |
| 2024-08-21 | -100.00 | $21.76 | — |
| 2024-08-20 | -100.00 | $21.76 | — |
| 2024-08-19 | -100.00 | $21.76 | — |
| 2024-08-16 | -100.00 | $21.76 | — |
| 2024-08-15 | -100.00 | $21.76 | — |
| 2024-08-14 | -100.00 | $21.76 | — |
| 2024-08-13 | -100.00 | $21.76 | 803 |
| 2024-07-08 | 0.00 | $24.75 | — |
| 2024-07-05 | 0.00 | $24.75 | — |
| 2024-07-03 | 0.00 | $24.75 | — |
| 2024-07-02 | 0.00 | $24.75 | — |
| 2024-07-01 | 0.00 | $24.75 | — |
| 2024-06-28 | 0.00 | $24.75 | — |
| 2024-06-27 | 0.00 | $24.75 | — |
| 2024-06-26 | 0.00 | $24.75 | — |
| 2024-06-25 | 0.00 | $24.75 | — |
| 2024-06-24 | 0.00 | $24.75 | — |
| 2024-06-21 | 0.00 | $24.75 | — |
| 2024-06-20 | 0.00 | $24.75 | — |
| 2024-06-18 | 0.00 | $24.75 | — |
| 2024-06-17 | 0.00 | $24.75 | — |
| 2024-06-14 | 0.00 | $24.75 | — |
| 2024-06-13 | 0.00 | $24.75 | — |
| 2024-06-12 | 0.00 | $24.75 | — |
| 2024-06-11 | 0.00 | $24.75 | — |
| 2024-06-10 | 0.00 | $24.75 | 100 |
| 2024-06-07 | -100.00 | $21.92 | — |
| 2024-06-06 | -100.00 | $21.92 | — |
| 2024-06-05 | -100.00 | $21.92 | — |
| 2024-06-04 | -62.05 | $21.92 | — |
| 2024-06-03 | -62.05 | $21.92 | — |
| 2024-05-31 | -62.05 | $21.92 | — |
| 2024-05-30 | -62.05 | $21.92 | — |
| 2024-05-29 | -62.05 | $21.92 | — |
| 2024-05-28 | -62.05 | $21.92 | — |
| 2024-05-24 | -62.05 | $21.92 | — |
| 2024-05-23 | -62.05 | $21.92 | — |
| 2024-05-22 | -62.05 | $21.92 | 227 |
| 2024-05-21 | -6.71 | $24.56 | — |
| 2024-05-20 | -6.71 | $24.56 | — |
| 2024-05-17 | -6.71 | $24.56 | — |
| 2024-05-16 | -6.71 | $24.56 | — |
| 2024-05-15 | -6.71 | $24.56 | — |
| 2024-05-14 | -6.71 | $24.56 | — |
| 2024-05-13 | -6.71 | $24.56 | — |
| 2024-05-10 | -6.71 | $24.56 | 381 |
| 2024-05-09 | 0.00 | $24.88 | 807 |
| 2024-05-08 | 0.00 | $23.35 | 400 |
| 2024-04-16 | 0.00 | $20.11 | — |
| 2024-04-15 | 0.00 | $20.11 | — |
| 2024-04-12 | 0.00 | $20.11 | — |
| 2024-04-11 | 0.00 | $20.11 | — |
| 2024-04-10 | 0.00 | $20.11 | — |
| 2024-04-09 | 0.00 | $20.11 | — |
| 2024-04-08 | 0.00 | $20.11 | — |
| 2024-04-05 | 0.00 | $20.11 | — |
| 2024-04-04 | 0.00 | $20.11 | — |
| 2024-04-03 | 0.00 | $20.11 | — |
| 2024-04-02 | 0.00 | $20.11 | — |
| 2024-04-01 | 0.00 | $20.11 | — |
| 2024-03-28 | 0.00 | $20.11 | — |
| 2024-03-27 | 0.00 | $20.11 | — |
| 2024-03-26 | 0.00 | $20.11 | — |
| 2024-03-25 | 0.00 | $20.11 | — |
| 2024-03-22 | 0.00 | $20.11 | — |
| 2024-03-21 | 0.00 | $20.11 | — |
| 2024-03-20 | 0.00 | $20.11 | 100 |
| 2024-02-21 | 0.00 | $19.00 | — |
| 2024-02-20 | 0.00 | $19.00 | — |
| 2024-02-16 | 0.00 | $19.00 | — |
| 2024-02-15 | 0.00 | $19.00 | — |
| 2024-02-14 | 0.00 | $19.00 | — |
| 2024-02-13 | 0.00 | $19.00 | — |
| 2024-02-12 | 0.00 | $19.00 | — |
| 2024-02-09 | 0.00 | $19.00 | — |
| 2024-02-08 | 0.00 | $19.00 | — |
| 2024-02-07 | 0.00 | $19.00 | — |
| 2024-02-06 | 0.00 | $19.00 | — |
| 2024-02-05 | 0.00 | $19.00 | — |
| 2024-02-02 | 0.00 | $19.00 | — |
| 2024-02-01 | 0.00 | $19.00 | — |
| 2024-01-31 | 0.00 | $19.00 | — |
| 2024-01-30 | 0.00 | $19.00 | — |
| 2024-01-29 | 0.00 | $19.00 | — |
| 2024-01-26 | 0.00 | $19.00 | — |
| 2024-01-25 | 0.00 | $19.00 | 100 |
| 2024-01-11 | 0.00 | $17.43 | — |
| 2024-01-10 | 0.00 | $17.43 | — |
| 2024-01-09 | 0.00 | $17.43 | — |
| 2024-01-08 | 0.00 | $17.43 | — |
| 2024-01-05 | 0.00 | $17.43 | — |
| 2024-01-04 | 0.00 | $17.43 | — |
| 2024-01-03 | 0.00 | $17.43 | — |
| 2024-01-02 | 0.00 | $17.43 | — |
| 2023-12-29 | 0.00 | $17.43 | — |
| 2023-12-28 | 0.00 | $17.43 | — |
| 2023-12-27 | 0.00 | $17.43 | — |
| 2023-12-26 | 0.00 | $17.43 | — |
| 2023-12-22 | 0.00 | $17.43 | — |
| 2023-12-21 | 0.00 | $17.43 | — |
| 2023-12-20 | 0.00 | $17.43 | — |
| 2023-12-19 | 0.00 | $17.43 | — |
| 2023-12-18 | 0.00 | $17.43 | — |
| 2023-12-15 | 0.00 | $17.43 | — |
| 2023-12-14 | 0.00 | $17.43 | 250 |
| 2023-12-13 | 0.00 | $16.50 | — |
| 2023-12-12 | 0.00 | $16.50 | — |
| 2023-12-11 | 0.00 | $16.50 | — |
| 2023-12-08 | 0.00 | $16.50 | — |
| 2023-12-07 | 0.00 | $16.50 | — |
| 2023-12-06 | 0.00 | $16.50 | — |
| 2023-12-05 | 0.00 | $16.50 | — |
| 2023-12-04 | 0.00 | $16.50 | — |
| 2023-12-01 | 0.00 | $16.50 | — |
| 2023-11-30 | 0.00 | $16.50 | — |
| 2023-11-29 | 0.00 | $16.50 | — |
| 2023-11-28 | 0.00 | $16.50 | — |
| 2023-11-27 | 0.00 | $16.50 | — |
| 2023-11-24 | 0.00 | $16.50 | — |
| 2023-11-22 | 0.00 | $16.50 | — |
| 2023-11-21 | 0.00 | $16.50 | — |
| 2023-11-20 | 0.00 | $16.50 | — |
| 2023-11-17 | 0.00 | $16.50 | 200 |
| 2023-10-06 | 0.00 | $16.00 | — |
| 2023-10-05 | 0.00 | $16.00 | — |
| 2023-10-04 | 0.00 | $16.00 | — |
| 2023-10-03 | 0.00 | $16.00 | — |
| 2023-10-02 | 0.00 | $16.00 | — |
| 2023-09-29 | 0.00 | $16.00 | — |
| 2023-09-28 | 0.00 | $16.00 | — |
| 2023-09-27 | 0.00 | $16.00 | — |
| 2023-09-26 | 0.00 | $16.00 | — |
| 2023-09-25 | 0.00 | $16.00 | — |
| 2023-09-22 | 0.00 | $16.00 | — |
| 2023-09-21 | 0.00 | $16.00 | — |
| 2023-09-20 | 0.00 | $16.00 | — |
| 2023-09-19 | 0.00 | $16.00 | — |
| 2023-09-18 | 0.00 | $16.00 | — |
| 2023-09-15 | 0.00 | $16.00 | — |
| 2023-09-14 | 0.00 | $16.00 | — |
| 2023-09-13 | 0.00 | $16.00 | — |
| 2023-09-12 | 0.00 | $16.00 | 250 |
| 2023-09-11 | -100.00 | $14.70 | — |
| 2023-09-08 | -100.00 | $14.70 | — |
| 2023-09-07 | -100.00 | $14.70 | — |
| 2023-09-06 | -100.00 | $14.70 | — |
| 2023-09-05 | -100.00 | $14.70 | — |
| 2023-09-01 | -100.00 | $14.70 | — |
| 2023-08-31 | -100.00 | $14.70 | — |
| 2023-08-30 | -100.00 | $14.70 | — |
| 2023-08-29 | -100.00 | $14.70 | — |
| 2023-08-28 | -100.00 | $14.70 | — |
| 2023-08-25 | -100.00 | $14.70 | — |
| 2023-08-24 | -100.00 | $14.70 | — |
| 2023-08-23 | -100.00 | $14.70 | — |
| 2023-08-22 | -100.00 | $14.70 | — |
| 2023-08-21 | -100.00 | $14.70 | — |
| 2023-08-18 | -100.00 | $14.70 | — |
| 2023-08-17 | -100.00 | $14.70 | — |
| 2023-08-16 | -100.00 | $14.70 | — |
| 2023-08-15 | -100.00 | $14.70 | 100 |
| 2023-08-14 | -100.00 | $15.70 | — |
| 2023-08-11 | -100.00 | $15.70 | — |
| 2023-08-10 | -100.00 | $15.70 | — |
| 2023-08-09 | -100.00 | $15.70 | — |
| 2023-08-08 | -100.00 | $15.70 | — |
| 2023-08-07 | -100.00 | $15.70 | — |
| 2023-08-04 | -100.00 | $15.70 | — |
| 2023-08-03 | -100.00 | $15.70 | — |
| 2023-08-02 | -100.00 | $15.70 | — |
| 2023-08-01 | -100.00 | $15.70 | 813 |
| 2023-07-31 | -100.00 | $16.42 | — |
| 2023-07-28 | -100.00 | $16.42 | 100 |
| 2023-07-27 | -100.00 | $16.47 | — |
| 2023-07-26 | -100.00 | $16.47 | — |
| 2023-07-25 | -100.00 | $16.47 | — |
| 2023-07-24 | -100.00 | $16.47 | 100 |
| 2023-05-26 | -100.00 | $17.00 | — |
| 2023-05-25 | -100.00 | $17.00 | — |
| 2023-05-24 | -100.00 | $17.00 | — |
| 2023-05-23 | -100.00 | $17.00 | — |
| 2023-05-22 | -100.00 | $17.00 | — |
| 2023-05-19 | -100.00 | $17.00 | — |
| 2023-05-18 | -100.00 | $17.00 | — |
| 2023-05-17 | -100.00 | $17.00 | — |
| 2023-05-16 | -100.00 | $17.00 | 100 |
| 2023-05-15 | -59.77 | $17.00 | — |
| 2023-05-12 | -59.77 | $17.00 | — |
| 2023-05-11 | -59.77 | $17.00 | — |
| 2023-05-10 | -59.77 | $17.00 | — |
| 2023-05-09 | -59.77 | $17.00 | — |
| 2023-05-08 | -59.77 | $17.00 | — |
| 2023-05-05 | -59.77 | $17.00 | — |
| 2023-05-04 | -59.77 | $17.00 | — |
| 2023-05-03 | -59.77 | $17.00 | — |
| 2023-05-02 | -59.77 | $17.00 | 986 |
| 2023-05-01 | 0.00 | $17.52 | — |
| 2023-04-28 | 0.00 | $17.52 | — |
| 2023-04-27 | 0.00 | $17.52 | — |
| 2023-04-26 | 0.00 | $17.52 | — |
| 2023-04-25 | 0.00 | $17.52 | — |
| 2023-04-24 | 0.00 | $17.52 | — |
| 2023-04-21 | 0.00 | $17.52 | — |
| 2023-04-20 | 0.00 | $17.52 | — |
| 2023-04-19 | 0.00 | $17.52 | 201 |
| 2023-03-06 | 0.00 | $16.65 | — |
| 2023-03-03 | 0.00 | $16.65 | — |
| 2023-03-02 | 0.00 | $16.65 | — |
| 2023-03-01 | 0.00 | $16.65 | — |
| 2023-02-28 | 0.00 | $16.65 | — |
| 2023-02-27 | 0.00 | $16.65 | — |
| 2023-02-24 | 0.00 | $16.65 | — |
| 2023-02-23 | 0.00 | $16.65 | — |
| 2023-02-22 | 0.00 | $16.65 | — |
| 2023-02-21 | 0.00 | $16.65 | — |
| 2023-02-17 | 0.00 | $16.65 | — |
| 2023-02-16 | 0.00 | $16.65 | — |
| 2023-02-15 | 0.00 | $16.65 | — |
| 2023-02-14 | 0.00 | $16.65 | — |
| 2023-02-13 | 0.00 | $16.65 | — |
| 2023-02-10 | 0.00 | $16.65 | — |
| 2023-02-09 | 0.00 | $16.65 | — |
| 2023-02-08 | 0.00 | $16.65 | — |
| 2023-02-07 | 0.00 | $16.65 | 100 |
| 2023-02-06 | -100.00 | $11.60 | — |
| 2023-02-03 | -100.00 | $11.60 | — |
| 2023-02-02 | -100.00 | $11.60 | — |
| 2023-02-01 | -100.00 | $11.60 | — |
| 2023-01-31 | -100.00 | $11.60 | — |
| 2023-01-30 | -100.00 | $11.60 | — |
| 2023-01-27 | -100.00 | $11.60 | — |
| 2023-01-26 | -100.00 | $11.60 | — |
| 2023-01-25 | -100.00 | $11.60 | — |
| 2023-01-24 | -100.00 | $11.60 | — |
| 2023-01-23 | -100.00 | $11.60 | — |
| 2023-01-20 | -100.00 | $11.60 | — |
| 2023-01-19 | -100.00 | $11.60 | — |
| 2023-01-18 | -100.00 | $11.60 | — |
| 2023-01-17 | -100.00 | $11.60 | — |
| 2023-01-13 | -100.00 | $11.60 | — |
| 2023-01-12 | 0.00 | $16.26 | 800 |
| 2022-08-04 | -100.00 | $11.60 | — |
| 2022-08-03 | -100.00 | $11.60 | — |
| 2022-08-02 | -100.00 | $11.60 | — |
| 2022-08-01 | -100.00 | $11.60 | — |
| 2022-07-29 | -100.00 | $11.60 | — |
| 2022-07-28 | -100.00 | $11.60 | — |
| 2022-07-27 | -100.00 | $11.60 | — |
| 2022-07-26 | -100.00 | $11.60 | — |
| 2022-07-25 | -100.00 | $11.60 | — |
| 2022-07-22 | -100.00 | $11.60 | — |
| 2022-07-21 | -100.00 | $11.60 | — |
| 2022-07-20 | -100.00 | $11.60 | — |
| 2022-07-19 | -100.00 | $11.60 | — |
| 2022-07-18 | -100.00 | $11.60 | — |
| 2022-07-15 | -100.00 | $11.60 | — |
| 2022-07-14 | -100.00 | $11.60 | — |
| 2022-07-13 | -100.00 | $11.60 | — |
| 2022-07-12 | -100.00 | $11.60 | — |
| 2022-07-11 | -100.00 | $11.60 | 500 |
| 2022-06-03 | -100.00 | $12.75 | — |
| 2022-06-02 | -100.00 | $12.75 | — |
| 2022-06-01 | -100.00 | $12.75 | — |
| 2022-05-31 | -100.00 | $12.75 | — |
| 2022-05-27 | -100.00 | $12.75 | — |
| 2022-05-26 | -100.00 | $12.75 | — |
| 2022-05-25 | -100.00 | $12.75 | — |
| 2022-05-24 | -100.00 | $12.75 | — |
| 2022-05-23 | -100.00 | $12.75 | — |
| 2022-05-20 | -100.00 | $12.75 | — |
| 2022-05-19 | -100.00 | $12.75 | — |
| 2022-05-18 | -100.00 | $12.75 | — |
| 2022-05-17 | -100.00 | $12.75 | — |
| 2022-05-16 | -100.00 | $12.75 | — |
| 2022-05-13 | -100.00 | $12.75 | — |
| 2022-05-12 | -100.00 | $12.75 | — |
| 2022-05-11 | -100.00 | $12.75 | — |
| 2022-05-10 | -100.00 | $12.75 | — |
| 2022-05-09 | -100.00 | $12.75 | 400 |
| 2022-05-06 | -100.00 | $14.00 | — |
| 2022-05-05 | -100.00 | $14.00 | — |
| 2022-05-04 | -100.00 | $14.00 | — |
| 2022-05-03 | -100.00 | $14.00 | 570 |
| 2022-05-02 | -100.00 | $14.00 | — |
| 2022-04-29 | -100.00 | $14.00 | — |
| 2022-04-28 | -100.00 | $14.00 | — |
| 2022-04-27 | -100.00 | $14.00 | — |
| 2022-04-26 | -100.00 | $14.00 | — |
| 2022-04-25 | -100.00 | $14.00 | — |
| 2022-04-22 | -100.00 | $14.00 | — |
| 2022-04-21 | -100.00 | $14.00 | — |
| 2022-04-20 | -100.00 | $14.00 | — |
| 2022-04-19 | -100.00 | $14.00 | — |
| 2022-04-18 | -100.00 | $14.00 | — |
| 2022-04-14 | -100.00 | $14.00 | 200 |
| 2022-03-04 | -100.00 | $14.33 | — |
| 2022-03-03 | -100.00 | $14.33 | — |
| 2022-03-02 | -100.00 | $14.33 | — |
| 2022-03-01 | -100.00 | $14.33 | — |
| 2022-02-28 | -100.00 | $14.33 | — |
| 2022-02-25 | -100.00 | $14.33 | — |
| 2022-02-24 | -100.00 | $14.33 | — |
| 2022-02-23 | -100.00 | $14.33 | — |
| 2022-02-22 | -100.00 | $14.33 | — |
| 2022-02-18 | -100.00 | $14.33 | — |
| 2022-02-17 | -100.00 | $14.33 | — |
| 2022-02-16 | -100.00 | $14.33 | — |
| 2022-02-15 | -100.00 | $14.33 | — |
| 2022-02-14 | -100.00 | $14.33 | — |
| 2022-02-11 | -100.00 | $14.33 | — |
| 2022-02-10 | -100.00 | $14.33 | — |
| 2022-02-09 | -100.00 | $14.33 | — |
| 2022-02-08 | -100.00 | $14.33 | — |
| 2022-02-07 | -100.00 | $14.33 | 400 |
| 2022-02-04 | -100.00 | $15.00 | — |
| 2022-02-03 | -100.00 | $15.00 | — |
| 2022-02-02 | -100.00 | $15.00 | — |
| 2022-02-01 | -100.00 | $15.00 | — |
| 2022-01-31 | -100.00 | $15.00 | — |
| 2022-01-28 | -100.00 | $15.00 | — |
| 2022-01-27 | -100.00 | $15.00 | — |
| 2022-01-26 | -100.00 | $15.00 | — |
| 2022-01-25 | -100.00 | $15.00 | — |
| 2022-01-24 | -100.00 | $15.00 | 400 |
| 2022-01-19 | 0.00 | $15.25 | — |
| 2022-01-18 | 0.00 | $15.25 | — |
| 2022-01-14 | 0.00 | $15.25 | — |
| 2022-01-13 | 0.00 | $15.25 | — |
| 2022-01-12 | 0.00 | $15.25 | — |
| 2022-01-11 | 0.00 | $15.25 | — |
| 2022-01-10 | 0.00 | $15.25 | — |
| 2022-01-07 | 0.00 | $15.25 | — |
| 2022-01-06 | 0.00 | $15.25 | — |
| 2022-01-05 | 0.00 | $15.25 | — |
| 2022-01-04 | 0.00 | $15.25 | — |
| 2022-01-03 | 0.00 | $15.25 | — |
| 2021-12-31 | 0.00 | $15.25 | — |
| 2021-12-30 | 0.00 | $15.25 | — |
| 2021-12-29 | 0.00 | $15.25 | — |
| 2021-12-28 | 0.00 | $15.25 | — |
| 2021-12-27 | 0.00 | $15.25 | — |
| 2021-12-23 | 0.00 | $15.25 | — |
| 2021-12-22 | 0.00 | $15.25 | — |
| 2021-12-21 | -100.00 | $15.10 | 400 |
| 2021-12-16 | -100.00 | $15.25 | — |
| 2021-12-15 | -100.00 | $15.25 | — |
| 2021-12-14 | -100.00 | $15.25 | — |
| 2021-12-13 | -100.00 | $15.25 | — |
| 2021-12-10 | -100.00 | $15.25 | — |
| 2021-12-09 | -100.00 | $15.25 | — |
| 2021-12-08 | -100.00 | $15.25 | — |
| 2021-12-07 | -100.00 | $15.25 | — |
| 2021-12-06 | -100.00 | $15.25 | — |
| 2021-12-03 | -100.00 | $15.25 | — |
| 2021-12-02 | -100.00 | $15.25 | — |
| 2021-12-01 | -100.00 | $15.25 | — |
| 2021-11-30 | -100.00 | $15.25 | — |
| 2021-11-29 | -100.00 | $15.25 | — |
| 2021-11-26 | -100.00 | $15.25 | — |
| 2021-11-24 | -100.00 | $15.25 | — |
| 2021-11-23 | -100.00 | $15.25 | — |
| 2021-11-22 | -100.00 | $15.25 | — |
| 2021-11-19 | -100.00 | $15.25 | 310 |
| 2021-09-03 | -100.00 | $16.50 | — |
| 2021-09-02 | -100.00 | $16.50 | — |
| 2021-09-01 | -100.00 | $16.50 | — |
| 2021-08-31 | -100.00 | $16.50 | — |
| 2021-08-30 | -100.00 | $16.50 | — |
| 2021-08-27 | -100.00 | $16.50 | — |
| 2021-08-26 | -100.00 | $16.50 | — |
| 2021-08-25 | -100.00 | $16.50 | — |
| 2021-08-24 | -100.00 | $16.50 | — |
| 2021-08-23 | -100.00 | $16.50 | — |
| 2021-08-20 | -100.00 | $16.50 | — |
| 2021-08-19 | -100.00 | $16.50 | — |
| 2021-08-18 | -100.00 | $16.50 | — |
| 2021-08-17 | -100.00 | $16.50 | — |
| 2021-08-16 | -100.00 | $16.50 | — |
| 2021-08-13 | -100.00 | $16.50 | — |
| 2021-08-12 | -100.00 | $16.50 | — |
| 2021-08-11 | -100.00 | $16.50 | — |
| 2021-08-10 | -100.00 | $16.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.63
2026-07-14
Close Price
$18.75
Vol: 5Average Directional Index - Detailed Analysis
Minimum
13.77
Average
67.82
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.63 | $18.75 | 5 |
| 2026-07-13 | 53.71 | $18.75 | 5 |
| 2026-07-10 | 51.69 | $18.75 | 5 |
| 2026-07-09 | 49.56 | $18.75 | 5 |
| 2026-07-08 | 47.32 | $18.75 | — |
| 2026-07-07 | 44.96 | $18.75 | — |
| 2026-07-06 | 42.48 | $18.75 | 5 |
| 2026-07-02 | 39.87 | $18.75 | 1000 |
| 2026-07-01 | 37.12 | $18.78 | 5 |
| 2026-06-30 | 34.23 | $18.78 | 250 |
| 2026-06-29 | 31.18 | $21.34 | 5 |
| 2026-06-26 | 31.14 | $21.34 | 5 |
| 2026-06-25 | 31.09 | $21.34 | 5 |
| 2026-06-24 | 31.04 | $21.34 | 5 |
| 2026-06-23 | 30.98 | $21.34 | 5 |
| 2026-06-22 | 30.92 | $21.34 | 5 |
| 2026-06-18 | 30.86 | $21.34 | 5 |
| 2026-06-17 | 30.80 | $21.34 | 5 |
| 2026-06-16 | 30.73 | $21.34 | 5 |
| 2026-06-15 | 30.66 | $21.34 | 5 |
| 2026-06-12 | 30.59 | $21.34 | 5 |
| 2026-06-11 | 30.51 | $21.34 | 5 |
| 2026-06-10 | 30.43 | $21.34 | 5 |
| 2026-06-09 | 30.34 | $21.34 | 5 |
| 2026-06-08 | 30.25 | $21.34 | — |
| 2026-06-05 | 30.15 | $21.34 | 5 |
| 2026-06-04 | 30.05 | $21.34 | 5 |
| 2026-06-03 | 29.94 | $21.34 | 5 |
| 2026-06-02 | 29.83 | $21.34 | 5 |
| 2026-06-01 | 29.71 | $21.34 | 5 |
| 2026-05-29 | 29.59 | $21.34 | 5 |
| 2026-05-28 | 29.46 | $21.34 | 10 |
| 2026-05-27 | 29.32 | $21.34 | 10 |
| 2026-05-26 | 29.18 | $21.34 | — |
| 2026-05-22 | 29.02 | $21.34 | 10 |
| 2026-05-21 | 28.86 | $21.34 | 10 |
| 2026-05-20 | 28.70 | $21.34 | 10 |
| 2026-05-19 | 28.52 | $21.34 | 10 |
| 2026-05-18 | 28.33 | $21.34 | 10 |
| 2026-05-15 | 28.13 | $21.34 | — |
| 2026-05-14 | 27.93 | $21.34 | 10 |
| 2026-05-13 | 27.71 | $21.34 | 10 |
| 2026-05-12 | 27.48 | $21.34 | 10 |
| 2026-05-11 | 27.24 | $21.34 | 10 |
| 2026-05-08 | 26.98 | $21.34 | 10 |
| 2026-05-07 | 26.71 | $21.34 | — |
| 2026-05-06 | 26.43 | $21.34 | 10 |
| 2026-05-05 | 26.13 | $21.34 | 10 |
| 2026-05-04 | 25.82 | $21.34 | 10 |
| 2026-05-01 | 25.49 | $21.34 | 10 |
| 2026-04-30 | 25.15 | $21.34 | 10 |
| 2026-04-29 | 24.78 | $21.34 | 180 |
| 2026-04-28 | 24.40 | $21.34 | 501 |
| 2026-04-27 | 23.99 | $20.40 | 180 |
| 2026-04-24 | 20.52 | $22.50 | 1 |
| 2026-04-23 | 19.31 | $22.50 | 1 |
| 2026-04-22 | 18.03 | $22.50 | 1 |
| 2026-04-21 | 16.68 | $22.50 | 1 |
| 2026-04-20 | 15.26 | $22.50 | 200 |
| 2026-04-17 | 13.77 | $22.40 | 1 |
| 2026-04-16 | 13.94 | $22.40 | 1 |
| 2026-04-15 | 14.12 | $22.40 | 1 |
| 2026-04-14 | 14.32 | $22.40 | 1 |
| 2026-04-13 | 14.52 | $22.40 | 1 |
| 2026-04-10 | 14.73 | $22.40 | 1 |
| 2026-04-09 | 14.96 | $22.40 | 1 |
| 2026-04-08 | 15.20 | $22.40 | 1 |
| 2026-04-07 | 15.45 | $22.40 | 1 |
| 2026-04-06 | 15.71 | $22.40 | 1 |
| 2026-04-02 | 15.99 | $22.40 | 1 |
| 2026-04-01 | 16.28 | $22.40 | 1 |
| 2026-03-31 | 16.58 | $22.40 | 1 |
| 2026-03-30 | 16.91 | $22.40 | 1 |
| 2026-03-27 | 17.25 | $22.40 | 1 |
| 2026-03-26 | 17.60 | $22.40 | 1 |
| 2026-03-25 | 17.98 | $22.40 | 1 |
| 2026-03-24 | 18.38 | $22.40 | 1 |
| 2026-03-23 | 18.79 | $22.40 | 1 |
| 2026-03-20 | 19.23 | $22.40 | 1 |
| 2026-03-19 | 19.70 | $22.40 | 1 |
| 2026-03-18 | 20.18 | $22.40 | 1 |
| 2026-03-17 | 20.69 | $22.40 | 1 |
| 2026-03-16 | 21.23 | $22.40 | — |
| 2026-03-13 | 21.80 | $22.40 | 1 |
| 2026-03-12 | 22.40 | $22.40 | 1 |
| 2026-03-11 | 23.03 | $22.40 | 1 |
| 2026-03-10 | 23.69 | $22.40 | 1 |
| 2026-03-09 | 24.39 | $22.40 | 1 |
| 2026-03-06 | 25.12 | $22.40 | 1 |
| 2026-03-05 | 25.89 | $22.40 | 1 |
| 2026-03-04 | 26.70 | $22.40 | 1 |
| 2026-03-03 | 27.56 | $22.40 | 1 |
| 2026-03-02 | 28.46 | $22.40 | 1 |
| 2026-02-27 | 29.41 | $22.40 | 1 |
| 2026-02-26 | 30.41 | $22.40 | 85 |
| 2026-02-25 | 31.46 | $22.40 | 85 |
| 2026-02-24 | 32.56 | $22.40 | 85 |
| 2026-02-23 | 33.72 | $22.40 | 85 |
| 2026-02-20 | 34.95 | $22.40 | — |
| 2026-02-19 | 36.24 | $22.40 | — |
| 2026-02-18 | 37.60 | $22.40 | — |
| 2026-02-17 | 39.02 | $22.40 | — |
| 2026-02-13 | 40.53 | $22.40 | 85 |
| 2026-02-12 | 42.11 | $22.40 | — |
| 2026-02-11 | 43.78 | $22.40 | — |
| 2026-02-10 | 45.53 | $22.40 | — |
| 2026-02-09 | 47.38 | $22.40 | — |
| 2026-02-06 | 49.32 | $22.40 | — |
| 2026-02-05 | 51.37 | $22.40 | 50 |
| 2026-02-04 | 53.52 | $22.40 | 50 |
| 2026-02-03 | 55.79 | $22.40 | 50 |
| 2026-02-02 | 58.17 | $22.40 | — |
| 2026-01-30 | 60.69 | $22.40 | 200 |
| 2026-01-29 | 63.33 | $23.22 | 50 |
| 2026-01-28 | 62.63 | $23.22 | 50 |
| 2026-01-27 | 61.89 | $23.22 | 50 |
| 2026-01-26 | 61.11 | $23.22 | 50 |
| 2026-01-23 | 60.29 | $23.22 | 50 |
| 2026-01-22 | 59.42 | $23.22 | 50 |
| 2026-01-21 | 58.51 | $23.22 | 50 |
| 2026-01-20 | 57.56 | $23.22 | 50 |
| 2026-01-16 | 56.55 | $23.22 | 50 |
| 2026-01-15 | 55.49 | $23.22 | 50 |
| 2026-01-14 | 54.37 | $23.22 | 50 |
| 2026-01-13 | 53.20 | $23.22 | 50 |
| 2026-01-12 | 51.96 | $23.22 | 50 |
| 2026-01-09 | 50.66 | $23.22 | 50 |
| 2026-01-08 | 49.29 | $23.22 | 50 |
| 2026-01-07 | 47.85 | $23.22 | 50 |
| 2026-01-06 | 46.33 | $23.22 | — |
| 2026-01-05 | 44.73 | $23.22 | 50 |
| 2026-01-02 | 43.05 | $23.22 | 50 |
| 2025-12-31 | 41.28 | $23.22 | 50 |
| 2025-12-30 | 39.42 | $23.22 | 935 |
| 2025-12-29 | 37.46 | $21.40 | 50 |
| 2025-12-26 | 38.80 | $21.40 | 50 |
| 2025-12-24 | 40.22 | $21.40 | — |
| 2025-12-23 | 41.72 | $21.40 | 50 |
| 2025-12-22 | 43.29 | $21.40 | 50 |
| 2025-12-19 | 44.94 | $21.40 | 50 |
| 2025-12-18 | 46.68 | $21.40 | 300 |
| 2025-12-17 | 48.52 | $21.00 | 50 |
| 2025-12-16 | 48.24 | $21.00 | 50 |
| 2025-12-15 | 47.94 | $21.00 | — |
| 2025-12-12 | 47.63 | $21.00 | — |
| 2025-12-11 | 47.31 | $21.00 | — |
| 2025-12-10 | 46.96 | $21.00 | 50 |
| 2025-12-09 | 46.60 | $21.00 | — |
| 2025-12-08 | 46.22 | $21.00 | 50 |
| 2025-12-05 | 45.82 | $21.00 | 50 |
| 2025-12-04 | 45.40 | $21.00 | 50 |
| 2025-12-03 | 44.96 | $21.00 | 50 |
| 2025-12-02 | 44.49 | $21.00 | 50 |
| 2025-12-01 | 44.00 | $21.00 | 50 |
| 2025-11-28 | 43.48 | $21.00 | 50 |
| 2025-11-26 | 42.94 | $21.00 | 50 |
| 2025-11-25 | 42.36 | $21.00 | — |
| 2025-11-24 | 41.76 | $21.00 | 50 |
| 2025-11-21 | 41.12 | $21.00 | 50 |
| 2025-11-20 | 40.45 | $21.00 | 50 |
| 2025-11-19 | 39.75 | $21.00 | 50 |
| 2025-11-18 | 39.01 | $21.00 | 50 |
| 2025-11-17 | 38.23 | $21.00 | 50 |
| 2025-11-14 | 37.41 | $21.00 | 400 |
| 2025-11-13 | 36.54 | $21.00 | 400 |
| 2025-11-12 | 35.63 | $21.00 | 400 |
| 2025-11-11 | 34.68 | $21.00 | 400 |
| 2025-11-10 | 33.67 | $21.00 | 400 |
| 2025-11-07 | 32.61 | $21.00 | 400 |
| 2025-11-06 | 31.49 | $21.00 | 400 |
| 2025-11-05 | 30.31 | $21.00 | 600 |
| 2025-11-04 | 29.08 | $22.10 | 200 |
| 2025-11-03 | 29.68 | $22.10 | 200 |
| 2025-10-31 | 30.32 | $22.10 | 200 |
| 2025-10-30 | 30.99 | $22.11 | 400 |
| 2025-10-29 | 31.72 | $22.35 | 600 |
| 2025-10-28 | 33.20 | $22.09 | — |
| 2025-10-27 | 33.66 | $22.09 | — |
| 2025-10-24 | 34.15 | $22.09 | — |
| 2025-10-23 | 34.66 | $22.09 | — |
| 2025-10-22 | 35.20 | $22.09 | — |
| 2025-10-21 | 35.76 | $22.09 | — |
| 2025-10-20 | 36.36 | $22.09 | — |
| 2025-10-17 | 36.99 | $22.09 | — |
| 2025-10-16 | 37.65 | $22.09 | — |
| 2025-10-15 | 38.34 | $22.10 | 103 |
| 2025-10-14 | 39.09 | $21.50 | 100 |
| 2025-10-13 | 37.33 | $22.00 | 500 |
| 2025-10-10 | 36.13 | $22.84 | — |
| 2025-10-09 | 36.00 | $22.84 | — |
| 2025-10-08 | 35.87 | $22.84 | — |
| 2025-10-07 | 35.72 | $22.84 | — |
| 2025-10-06 | 35.57 | $22.84 | — |
| 2025-10-03 | 35.41 | $22.84 | — |
| 2025-10-02 | 35.25 | $22.84 | — |
| 2025-10-01 | 35.07 | $22.84 | — |
| 2025-09-30 | 34.88 | $22.84 | — |
| 2025-09-29 | 34.69 | $22.84 | — |
| 2025-09-26 | 34.48 | $22.84 | — |
| 2025-09-25 | 34.27 | $22.84 | — |
| 2025-09-24 | 34.04 | $22.84 | — |
| 2025-09-23 | 33.80 | $22.84 | — |
| 2025-09-22 | 33.54 | $22.85 | 450 |
| 2025-09-19 | 33.17 | $22.70 | — |
| 2025-09-18 | 33.60 | $22.70 | — |
| 2025-09-17 | 34.05 | $22.70 | — |
| 2025-09-16 | 34.53 | $22.70 | — |
| 2025-09-15 | 35.03 | $22.70 | 1 |
| 2025-09-12 | 35.55 | $22.70 | — |
| 2025-09-11 | 36.11 | $22.70 | — |
| 2025-09-10 | 36.69 | $22.70 | — |
| 2025-09-09 | 37.30 | $22.70 | — |
| 2025-09-08 | 37.95 | $22.70 | 1 |
| 2025-09-05 | 38.63 | $22.70 | — |
| 2025-09-04 | 39.35 | $22.70 | — |
| 2025-09-03 | 40.10 | $22.70 | — |
| 2025-09-02 | 40.89 | $22.70 | 1 |
| 2025-08-29 | 41.73 | $22.70 | — |
| 2025-08-28 | 42.61 | $22.70 | — |
| 2025-08-27 | 43.53 | $22.70 | — |
| 2025-08-26 | 44.51 | $22.70 | — |
| 2025-08-25 | 45.53 | $22.70 | — |
| 2025-08-22 | 46.61 | $22.70 | 1 |
| 2025-08-21 | 47.75 | $22.70 | 1 |
| 2025-08-20 | 48.94 | $22.70 | 1 |
| 2025-08-19 | 50.20 | $22.70 | 1 |
| 2025-08-18 | 51.53 | $22.70 | — |
| 2025-08-15 | 52.92 | $22.70 | — |
| 2025-08-14 | 54.39 | $22.70 | — |
| 2025-08-13 | 55.94 | $22.70 | — |
| 2025-08-12 | 57.56 | $22.70 | 1983 |
| 2025-08-11 | 59.27 | $21.74 | — |
| 2025-08-08 | 61.08 | $21.74 | — |
| 2025-08-07 | 62.99 | $21.74 | — |
| 2025-08-06 | 64.99 | $21.74 | — |
| 2025-08-05 | 67.10 | $21.74 | 600 |
| 2025-08-04 | 69.32 | $21.49 | — |
| 2025-08-01 | 70.64 | $21.49 | — |
| 2025-07-31 | 72.03 | $21.49 | — |
| 2025-07-30 | 73.49 | $21.49 | — |
| 2025-07-29 | 75.03 | $21.49 | — |
| 2025-07-28 | 76.65 | $21.49 | 1 |
| 2025-07-25 | 78.35 | $21.49 | — |
| 2025-07-24 | 80.15 | $21.49 | — |
| 2025-07-23 | 82.04 | $21.49 | — |
| 2025-07-22 | 84.02 | $21.49 | — |
| 2025-07-21 | 86.12 | $21.49 | 1 |
| 2025-07-18 | 88.32 | $21.49 | 1 |
| 2025-07-17 | 90.64 | $21.49 | 200 |
| 2025-07-16 | 93.08 | $23.72 | 1 |
| 2025-07-15 | 93.13 | $23.72 | 1 |
| 2025-07-14 | 93.19 | $23.72 | 1 |
| 2025-07-11 | 93.25 | $23.72 | 1 |
| 2025-07-10 | 93.32 | $23.72 | — |
| 2025-07-09 | 93.39 | $23.72 | 1 |
| 2025-07-08 | 93.46 | $23.72 | 1 |
| 2025-07-07 | 93.53 | $23.72 | 1 |
| 2025-07-03 | 93.61 | $23.72 | — |
| 2025-07-02 | 93.70 | $23.72 | 1 |
| 2025-07-01 | 93.78 | $23.72 | — |
| 2025-06-30 | 93.88 | $23.72 | — |
| 2025-06-27 | 93.97 | $23.72 | — |
| 2025-06-26 | 94.08 | $23.72 | — |
| 2025-06-25 | 94.18 | $23.72 | — |
| 2025-06-24 | 94.30 | $23.72 | — |
| 2025-06-23 | 94.42 | $23.72 | — |
| 2025-06-20 | 94.54 | $23.72 | — |
| 2025-06-18 | 94.68 | $23.72 | — |
| 2025-06-17 | 94.81 | $23.72 | — |
| 2025-06-16 | 94.96 | $23.72 | — |
| 2025-06-13 | 95.12 | $23.72 | — |
| 2025-06-12 | 95.28 | $23.72 | — |
| 2025-06-11 | 95.45 | $23.72 | 300 |
| 2025-06-10 | 95.63 | $23.19 | — |
| 2025-06-09 | 95.91 | $23.19 | — |
| 2025-06-06 | 96.19 | $23.19 | — |
| 2025-06-05 | 96.50 | $23.19 | — |
| 2025-06-04 | 96.82 | $23.19 | 300 |
| 2025-06-03 | 97.16 | $20.00 | — |
| 2025-06-02 | 97.04 | $20.00 | — |
| 2025-05-30 | 96.91 | $20.00 | — |
| 2025-05-29 | 96.78 | $20.00 | — |
| 2025-05-28 | 96.64 | $20.00 | — |
| 2025-05-27 | 96.49 | $20.00 | — |
| 2025-05-23 | 96.33 | $20.00 | — |
| 2025-05-22 | 96.17 | $20.00 | — |
| 2025-05-21 | 95.99 | $20.00 | — |
| 2025-05-20 | 95.81 | $20.00 | — |
| 2025-05-19 | 95.62 | $20.00 | — |
| 2025-02-11 | 95.42 | $20.00 | — |
| 2025-02-10 | 95.20 | $20.00 | — |
| 2025-02-07 | 94.98 | $20.00 | — |
| 2025-02-06 | 94.74 | $20.00 | — |
| 2025-02-05 | 94.50 | $20.00 | — |
| 2025-02-04 | 94.24 | $20.00 | — |
| 2025-02-03 | 93.96 | $20.00 | — |
| 2025-01-31 | 93.67 | $20.00 | — |
| 2025-01-30 | 93.37 | $20.00 | — |
| 2025-01-29 | 93.05 | $20.00 | — |
| 2025-01-28 | 92.71 | $20.00 | — |
| 2025-01-27 | 92.35 | $20.00 | — |
| 2025-01-24 | 91.98 | $20.00 | — |
| 2025-01-23 | 91.59 | $20.00 | — |
| 2025-01-22 | 91.17 | $20.00 | — |
| 2025-01-21 | 90.74 | $20.00 | — |
| 2025-01-17 | 90.28 | $20.00 | — |
| 2025-01-16 | 89.79 | $20.00 | — |
| 2025-01-15 | 89.29 | $20.00 | — |
| 2025-01-14 | 88.75 | $20.00 | 1507 |
| 2025-01-13 | 88.19 | $20.00 | — |
| 2025-01-10 | 87.59 | $20.00 | — |
| 2025-01-08 | 86.97 | $20.00 | — |
| 2025-01-07 | 86.31 | $20.00 | — |
| 2025-01-06 | 85.62 | $20.00 | — |
| 2025-01-03 | 84.89 | $20.00 | — |
| 2025-01-02 | 84.12 | $20.00 | — |
| 2024-12-31 | 83.32 | $20.00 | — |
| 2024-12-30 | 82.47 | $20.00 | — |
| 2024-12-27 | 81.57 | $20.00 | — |
| 2024-12-26 | 80.63 | $20.00 | — |
| 2024-12-24 | 79.64 | $20.00 | — |
| 2024-12-23 | 78.60 | $20.00 | — |
| 2024-12-20 | 77.50 | $20.00 | — |
| 2024-12-19 | 76.35 | $20.00 | — |
| 2024-12-18 | 75.13 | $20.00 | 3012 |
| 2024-12-17 | 73.85 | $21.76 | — |
| 2024-12-16 | 73.84 | $21.76 | — |
| 2024-12-13 | 73.82 | $21.76 | — |
| 2024-12-12 | 73.81 | $21.76 | — |
| 2024-12-11 | 73.79 | $21.76 | — |
| 2024-12-10 | 73.77 | $21.76 | — |
| 2024-12-09 | 73.76 | $21.76 | — |
| 2024-12-06 | 73.74 | $21.76 | — |
| 2024-12-05 | 73.72 | $21.76 | — |
| 2024-12-04 | 73.70 | $21.76 | — |
| 2024-12-03 | 73.68 | $21.76 | — |
| 2024-12-02 | 73.65 | $21.76 | — |
| 2024-11-29 | 73.63 | $21.76 | — |
| 2024-11-27 | 73.60 | $21.76 | — |
| 2024-11-26 | 73.58 | $21.76 | — |
| 2024-11-25 | 73.55 | $21.76 | — |
| 2024-11-22 | 73.52 | $21.76 | — |
| 2024-11-21 | 73.49 | $21.76 | — |
| 2024-11-20 | 73.46 | $21.76 | — |
| 2024-11-19 | 73.42 | $21.76 | — |
| 2024-11-18 | 73.39 | $21.76 | 1 |
| 2024-11-15 | 73.35 | $21.76 | — |
| 2024-11-14 | 73.31 | $21.76 | — |
| 2024-11-13 | 73.27 | $21.76 | — |
| 2024-11-12 | 73.22 | $21.76 | — |
| 2024-11-11 | 73.17 | $21.76 | — |
| 2024-11-08 | 73.13 | $21.76 | — |
| 2024-11-07 | 73.07 | $21.76 | — |
| 2024-11-06 | 73.02 | $21.76 | — |
| 2024-11-05 | 72.96 | $21.76 | 1 |
| 2024-11-04 | 72.90 | $21.76 | — |
| 2024-11-01 | 72.84 | $21.76 | 1 |
| 2024-10-31 | 72.77 | $21.76 | 1 |
| 2024-10-30 | 72.70 | $21.76 | — |
| 2024-10-29 | 72.63 | $21.76 | 1 |
| 2024-10-28 | 72.55 | $21.76 | — |
| 2024-10-25 | 72.47 | $21.76 | — |
| 2024-10-24 | 72.38 | $21.76 | — |
| 2024-10-23 | 72.29 | $21.76 | — |
| 2024-10-22 | 72.19 | $21.76 | — |
| 2024-10-21 | 72.09 | $21.76 | — |
| 2024-10-18 | 71.99 | $21.76 | — |
| 2024-10-17 | 71.88 | $21.76 | — |
| 2024-10-16 | 71.76 | $21.76 | — |
| 2024-10-15 | 71.63 | $21.76 | — |
| 2024-10-14 | 71.50 | $21.76 | — |
| 2024-10-11 | 71.37 | $21.76 | — |
| 2024-10-10 | 71.22 | $21.76 | — |
| 2024-10-09 | 71.07 | $21.76 | — |
| 2024-10-08 | 70.91 | $21.76 | — |
| 2024-10-07 | 70.74 | $21.76 | — |
| 2024-10-04 | 70.57 | $21.76 | — |
| 2024-10-03 | 70.38 | $21.76 | — |
| 2024-10-02 | 70.18 | $21.76 | — |
| 2024-10-01 | 69.98 | $21.76 | — |
| 2024-09-30 | 69.76 | $21.76 | — |
| 2024-09-27 | 69.53 | $21.76 | — |
| 2024-09-26 | 69.29 | $21.76 | — |
| 2024-09-25 | 69.03 | $21.76 | — |
| 2024-09-24 | 68.77 | $21.76 | — |
| 2024-09-23 | 68.49 | $21.76 | — |
| 2024-09-20 | 68.19 | $21.76 | — |
| 2024-09-19 | 67.88 | $21.76 | — |
| 2024-09-18 | 67.55 | $21.76 | — |
| 2024-09-17 | 67.21 | $21.76 | — |
| 2024-09-16 | 66.84 | $21.76 | — |
| 2024-09-13 | 66.46 | $21.76 | — |
| 2024-09-12 | 66.06 | $21.76 | — |
| 2024-09-11 | 65.63 | $21.76 | — |
| 2024-09-10 | 65.19 | $21.76 | — |
| 2024-09-09 | 64.72 | $21.76 | — |
| 2024-09-06 | 64.22 | $21.76 | — |
| 2024-09-05 | 63.70 | $21.76 | — |
| 2024-09-04 | 63.16 | $21.76 | — |
| 2024-09-03 | 62.58 | $21.76 | — |
| 2024-08-30 | 61.97 | $21.76 | — |
| 2024-08-29 | 61.34 | $21.76 | — |
| 2024-08-28 | 60.66 | $21.76 | — |
| 2024-08-27 | 59.96 | $21.76 | — |
| 2024-08-26 | 59.21 | $21.76 | — |
| 2024-08-23 | 58.43 | $21.76 | — |
| 2024-08-22 | 57.60 | $21.76 | — |
| 2024-08-21 | 56.73 | $21.76 | — |
| 2024-08-20 | 55.82 | $21.76 | — |
| 2024-08-19 | 54.86 | $21.76 | — |
| 2024-08-16 | 53.84 | $21.76 | — |
| 2024-08-15 | 52.78 | $21.76 | — |
| 2024-08-14 | 51.65 | $21.76 | — |
| 2024-08-13 | 50.47 | $21.76 | 803 |
| 2024-08-12 | 49.23 | $24.75 | — |
| 2024-08-09 | 49.25 | $24.75 | — |
| 2024-08-08 | 49.27 | $24.75 | — |
| 2024-08-07 | 49.30 | $24.75 | — |
| 2024-08-06 | 49.33 | $24.75 | — |
| 2024-08-05 | 49.36 | $24.75 | — |
| 2024-08-02 | 49.39 | $24.75 | — |
| 2024-08-01 | 49.42 | $24.75 | — |
| 2024-07-31 | 49.45 | $24.75 | — |
| 2024-07-30 | 49.49 | $24.75 | — |
| 2024-07-29 | 49.53 | $24.75 | — |
| 2024-07-26 | 49.56 | $24.75 | — |
| 2024-07-25 | 49.61 | $24.75 | — |
| 2024-07-24 | 49.65 | $24.75 | — |
| 2024-07-23 | 49.69 | $24.75 | — |
| 2024-07-22 | 49.74 | $24.75 | — |
| 2024-07-19 | 49.79 | $24.75 | — |
| 2024-07-18 | 49.85 | $24.75 | — |
| 2024-07-17 | 49.90 | $24.75 | — |
| 2024-07-16 | 49.96 | $24.75 | — |
| 2024-07-15 | 50.02 | $24.75 | — |
| 2024-07-12 | 50.09 | $24.75 | — |
| 2024-07-11 | 50.16 | $24.75 | — |
| 2024-07-10 | 50.23 | $24.75 | — |
| 2024-07-09 | 50.31 | $24.75 | — |
| 2024-07-08 | 50.39 | $24.75 | — |
| 2024-07-05 | 50.47 | $24.75 | — |
| 2024-07-03 | 50.56 | $24.75 | — |
| 2024-07-02 | 50.66 | $24.75 | — |
| 2024-07-01 | 50.75 | $24.75 | — |
| 2024-06-28 | 50.86 | $24.75 | — |
| 2024-06-27 | 50.97 | $24.75 | — |
| 2024-06-26 | 51.08 | $24.75 | — |
| 2024-06-25 | 51.20 | $24.75 | — |
| 2024-06-24 | 51.33 | $24.75 | — |
| 2024-06-21 | 51.47 | $24.75 | — |
| 2024-06-20 | 51.61 | $24.75 | — |
| 2024-06-18 | 51.76 | $24.75 | — |
| 2024-06-17 | 51.91 | $24.75 | — |
| 2024-06-14 | 52.08 | $24.75 | — |
| 2024-06-13 | 52.25 | $24.75 | — |
| 2024-06-12 | 52.43 | $24.75 | — |
| 2024-06-11 | 52.63 | $24.75 | — |
| 2024-06-10 | 52.83 | $24.75 | 100 |
| 2024-06-07 | 53.04 | $21.92 | — |
| 2024-06-06 | 55.66 | $21.92 | — |
| 2024-06-05 | 58.41 | $21.92 | — |
| 2024-06-04 | 61.31 | $21.92 | — |
| 2024-06-03 | 64.37 | $21.92 | — |
| 2024-05-31 | 67.58 | $21.92 | — |
| 2024-05-30 | 70.96 | $21.92 | — |
| 2024-05-29 | 74.52 | $21.92 | — |
| 2024-05-28 | 78.27 | $21.92 | — |
| 2024-05-24 | 82.21 | $21.92 | — |
| 2024-05-23 | 86.37 | $21.92 | — |
| 2024-05-22 | 90.74 | $21.92 | 227 |
| 2024-05-21 | 95.34 | $24.56 | — |
| 2024-05-20 | 95.78 | $24.56 | — |
| 2024-05-17 | 96.24 | $24.56 | — |
| 2024-05-16 | 96.73 | $24.56 | — |
| 2024-05-15 | 97.24 | $24.56 | — |
| 2024-05-14 | 97.78 | $24.56 | — |
| 2024-05-13 | 98.35 | $24.56 | — |
| 2024-05-10 | 98.95 | $24.56 | 381 |
| 2024-05-09 | 99.58 | $24.88 | 807 |
| 2024-05-08 | 99.56 | $23.35 | 400 |
| 2024-05-07 | 99.54 | $20.11 | — |
| 2024-05-06 | 99.52 | $20.11 | — |
| 2024-05-03 | 99.50 | $20.11 | — |
| 2024-05-02 | 99.48 | $20.11 | — |
| 2024-05-01 | 99.46 | $20.11 | — |
| 2024-04-30 | 99.43 | $20.11 | — |
| 2024-04-29 | 99.41 | $20.11 | — |
| 2024-04-26 | 99.38 | $20.11 | — |
| 2024-04-25 | 99.36 | $20.11 | — |
| 2024-04-24 | 99.33 | $20.11 | — |
| 2024-04-23 | 99.30 | $20.11 | — |
| 2024-04-22 | 99.27 | $20.11 | — |
| 2024-04-19 | 99.24 | $20.11 | — |
| 2024-04-18 | 99.20 | $20.11 | — |
| 2024-04-17 | 99.17 | $20.11 | — |
| 2024-04-16 | 99.13 | $20.11 | — |
| 2024-04-15 | 99.09 | $20.11 | — |
| 2024-04-12 | 99.05 | $20.11 | — |
| 2024-04-11 | 99.00 | $20.11 | — |
| 2024-04-10 | 98.96 | $20.11 | — |
| 2024-04-09 | 98.91 | $20.11 | — |
| 2024-04-08 | 98.86 | $20.11 | — |
| 2024-04-05 | 98.80 | $20.11 | — |
| 2024-04-04 | 98.75 | $20.11 | — |
| 2024-04-03 | 98.69 | $20.11 | — |
| 2024-04-02 | 98.62 | $20.11 | — |
| 2024-04-01 | 98.56 | $20.11 | — |
| 2024-03-28 | 98.49 | $20.11 | — |
| 2024-03-27 | 98.41 | $20.11 | — |
| 2024-03-26 | 98.33 | $20.11 | — |
| 2024-03-25 | 98.25 | $20.11 | — |
| 2024-03-22 | 98.17 | $20.11 | — |
| 2024-03-21 | 98.08 | $20.11 | — |
| 2024-03-20 | 97.98 | $20.11 | 100 |
| 2024-03-19 | 97.88 | $19.00 | — |
| 2024-03-18 | 97.80 | $19.00 | — |
| 2024-03-15 | 97.71 | $19.00 | — |
| 2024-03-14 | 97.62 | $19.00 | — |
| 2024-03-13 | 97.53 | $19.00 | — |
| 2024-03-12 | 97.43 | $19.00 | — |
| 2024-03-11 | 97.33 | $19.00 | — |
| 2024-03-08 | 97.22 | $19.00 | — |
| 2024-03-07 | 97.10 | $19.00 | — |
| 2024-03-06 | 96.98 | $19.00 | — |
| 2024-03-05 | 96.85 | $19.00 | — |
| 2024-03-04 | 96.72 | $19.00 | — |
| 2024-03-01 | 96.57 | $19.00 | — |
| 2024-02-29 | 96.42 | $19.00 | — |
| 2024-02-28 | 96.27 | $19.00 | — |
| 2024-02-27 | 96.10 | $19.00 | — |
| 2024-02-26 | 95.93 | $19.00 | — |
| 2024-02-23 | 95.74 | $19.00 | — |
| 2024-02-22 | 95.55 | $19.00 | — |
| 2024-02-21 | 95.35 | $19.00 | — |
| 2024-02-20 | 95.13 | $19.00 | — |
| 2024-02-16 | 94.91 | $19.00 | — |
| 2024-02-15 | 94.67 | $19.00 | — |
| 2024-02-14 | 94.42 | $19.00 | — |
| 2024-02-13 | 94.16 | $19.00 | — |
| 2024-02-12 | 93.88 | $19.00 | — |
| 2024-02-09 | 93.59 | $19.00 | — |
| 2024-02-08 | 93.28 | $19.00 | — |
| 2024-02-07 | 92.96 | $19.00 | — |
| 2024-02-06 | 92.62 | $19.00 | — |
| 2024-02-05 | 92.26 | $19.00 | — |
| 2024-02-02 | 91.89 | $19.00 | — |
| 2024-02-01 | 91.49 | $19.00 | — |
| 2024-01-31 | 91.07 | $19.00 | — |
| 2024-01-30 | 90.63 | $19.00 | — |
| 2024-01-29 | 90.17 | $19.00 | — |
| 2024-01-26 | 89.68 | $19.00 | — |
| 2024-01-25 | 89.17 | $19.00 | 100 |
| 2024-01-24 | 88.63 | $17.43 | — |
| 2024-01-23 | 88.23 | $17.43 | — |
| 2024-01-22 | 87.80 | $17.43 | — |
| 2024-01-19 | 87.35 | $17.43 | — |
| 2024-01-18 | 86.88 | $17.43 | — |
| 2024-01-17 | 86.38 | $17.43 | — |
| 2024-01-16 | 85.85 | $17.43 | — |
| 2024-01-12 | 85.30 | $17.43 | — |
| 2024-01-11 | 84.72 | $17.43 | — |
| 2024-01-10 | 84.11 | $17.43 | — |
| 2024-01-09 | 83.46 | $17.43 | — |
| 2024-01-08 | 82.78 | $17.43 | — |
| 2024-01-05 | 82.07 | $17.43 | — |
| 2024-01-04 | 81.32 | $17.43 | — |
| 2024-01-03 | 80.53 | $17.43 | — |
| 2024-01-02 | 79.70 | $17.43 | — |
| 2023-12-29 | 78.82 | $17.43 | — |
| 2023-12-28 | 77.90 | $17.43 | — |
| 2023-12-27 | 76.93 | $17.43 | — |
| 2023-12-26 | 75.90 | $17.43 | — |
| 2023-12-22 | 74.83 | $17.43 | — |
| 2023-12-21 | 73.69 | $17.43 | — |
| 2023-12-20 | 72.50 | $17.43 | — |
| 2023-12-19 | 71.25 | $17.43 | — |
| 2023-12-18 | 69.93 | $17.43 | — |
| 2023-12-15 | 68.54 | $17.43 | — |
| 2023-12-14 | 67.07 | $17.43 | 250 |
| 2023-12-13 | 65.53 | $16.50 | — |
| 2023-12-12 | 64.58 | $16.50 | — |
| 2023-12-11 | 63.59 | $16.50 | — |
| 2023-12-08 | 62.54 | $16.50 | — |
| 2023-12-07 | 61.43 | $16.50 | — |
| 2023-12-06 | 60.27 | $16.50 | — |
| 2023-12-05 | 59.05 | $16.50 | — |
| 2023-12-04 | 57.76 | $16.50 | — |
| 2023-12-01 | 56.40 | $16.50 | — |
| 2023-11-30 | 54.98 | $16.50 | — |
| 2023-11-29 | 53.47 | $16.50 | — |
| 2023-11-28 | 51.89 | $16.50 | — |
| 2023-11-27 | 50.23 | $16.50 | — |
| 2023-11-24 | 48.48 | $16.50 | — |
| 2023-11-22 | 46.63 | $16.50 | — |
| 2023-11-21 | 44.69 | $16.50 | — |
| 2023-11-20 | 42.65 | $16.50 | — |
| 2023-11-17 | 40.49 | $16.50 | 200 |
| 2023-11-16 | 38.23 | $16.00 | — |
| 2023-11-15 | 38.45 | $16.00 | — |
| 2023-11-14 | 38.68 | $16.00 | — |
| 2023-11-13 | 38.93 | $16.00 | — |
| 2023-11-10 | 39.19 | $16.00 | — |
| 2023-11-09 | 39.46 | $16.00 | — |
| 2023-11-08 | 39.75 | $16.00 | — |
| 2023-11-07 | 40.05 | $16.00 | — |
| 2023-11-06 | 40.36 | $16.00 | — |
| 2023-11-03 | 40.70 | $16.00 | — |
| 2023-11-02 | 41.05 | $16.00 | — |
| 2023-11-01 | 41.42 | $16.00 | — |
| 2023-10-31 | 41.81 | $16.00 | — |
| 2023-10-30 | 42.22 | $16.00 | — |
| 2023-10-27 | 42.65 | $16.00 | — |
| 2023-10-26 | 43.10 | $16.00 | — |
| 2023-10-25 | 43.58 | $16.00 | — |
| 2023-10-24 | 44.08 | $16.00 | — |
| 2023-10-23 | 44.61 | $16.00 | — |
| 2023-10-20 | 45.17 | $16.00 | — |
| 2023-10-19 | 45.75 | $16.00 | — |
| 2023-10-18 | 46.37 | $16.00 | — |
| 2023-10-17 | 47.02 | $16.00 | — |
| 2023-10-16 | 47.71 | $16.00 | — |
| 2023-10-13 | 48.43 | $16.00 | — |
| 2023-10-12 | 49.18 | $16.00 | — |
| 2023-10-11 | 49.98 | $16.00 | — |
| 2023-10-10 | 50.82 | $16.00 | — |
| 2023-10-09 | 51.70 | $16.00 | — |
| 2023-10-06 | 52.64 | $16.00 | — |
| 2023-10-05 | 53.61 | $16.00 | — |
| 2023-10-04 | 54.65 | $16.00 | — |
| 2023-10-03 | 55.73 | $16.00 | — |
| 2023-10-02 | 56.87 | $16.00 | — |
| 2023-09-29 | 58.08 | $16.00 | — |
| 2023-09-28 | 59.34 | $16.00 | — |
| 2023-09-27 | 60.67 | $16.00 | — |
| 2023-09-26 | 62.08 | $16.00 | — |
| 2023-09-25 | 63.55 | $16.00 | — |
| 2023-09-22 | 65.11 | $16.00 | — |
| 2023-09-21 | 66.74 | $16.00 | — |
| 2023-09-20 | 68.46 | $16.00 | — |
| 2023-09-19 | 70.28 | $16.00 | — |
| 2023-09-18 | 72.19 | $16.00 | — |
| 2023-09-15 | 74.19 | $16.00 | — |
| 2023-09-14 | 76.31 | $16.00 | — |
| 2023-09-13 | 78.53 | $16.00 | — |
| 2023-09-12 | 80.88 | $16.00 | 250 |
| 2023-09-11 | 83.34 | $14.70 | — |
| 2023-09-08 | 82.60 | $14.70 | — |
| 2023-09-07 | 81.82 | $14.70 | — |
| 2023-09-06 | 81.00 | $14.70 | — |
| 2023-09-05 | 80.14 | $14.70 | — |
| 2023-09-01 | 79.23 | $14.70 | — |
| 2023-08-31 | 78.28 | $14.70 | — |
| 2023-08-30 | 77.27 | $14.70 | — |
| 2023-08-29 | 76.21 | $14.70 | — |
| 2023-08-28 | 75.10 | $14.70 | — |
| 2023-08-25 | 73.92 | $14.70 | — |
| 2023-08-24 | 72.69 | $14.70 | — |
| 2023-08-23 | 71.39 | $14.70 | — |
| 2023-08-22 | 70.02 | $14.70 | — |
| 2023-08-21 | 68.58 | $14.70 | — |
| 2023-08-18 | 67.06 | $14.70 | — |
| 2023-08-17 | 65.47 | $14.70 | — |
| 2023-08-16 | 63.79 | $14.70 | — |
| 2023-08-15 | 62.02 | $14.70 | 100 |
| 2023-08-14 | 60.16 | $15.70 | — |
| 2023-08-11 | 58.38 | $15.70 | — |
| 2023-08-10 | 56.52 | $15.70 | — |
| 2023-08-09 | 54.56 | $15.70 | — |
| 2023-08-08 | 52.49 | $15.70 | — |
| 2023-08-07 | 50.31 | $15.70 | — |
| 2023-08-04 | 48.02 | $15.70 | — |
| 2023-08-03 | 45.61 | $15.70 | — |
| 2023-08-02 | 43.08 | $15.70 | — |
| 2023-08-01 | 40.41 | $15.70 | 813 |
| 2023-07-31 | 37.59 | $16.42 | — |
| 2023-07-28 | 35.11 | $16.42 | 100 |
| 2023-07-27 | 32.48 | $16.47 | — |
| 2023-07-26 | 29.81 | $16.47 | — |
| 2023-07-25 | 26.99 | $16.47 | — |
| 2023-07-24 | 24.02 | $16.47 | 100 |
| 2023-07-21 | 20.89 | $17.00 | — |
| 2023-07-20 | 21.03 | $17.00 | — |
| 2023-07-19 | 21.17 | $17.00 | — |
| 2023-07-18 | 21.32 | $17.00 | — |
| 2023-07-17 | 21.47 | $17.00 | — |
| 2023-07-14 | 21.64 | $17.00 | — |
| 2023-07-13 | 21.81 | $17.00 | — |
| 2023-07-12 | 21.99 | $17.00 | — |
| 2023-07-11 | 22.18 | $17.00 | — |
| 2023-07-10 | 22.38 | $17.00 | — |
| 2023-07-07 | 22.60 | $17.00 | — |
| 2023-07-06 | 22.82 | $17.00 | — |
| 2023-07-05 | 23.06 | $17.00 | — |
| 2023-07-03 | 23.30 | $17.00 | — |
| 2023-06-30 | 23.56 | $17.00 | — |
| 2023-06-29 | 23.84 | $17.00 | — |
| 2023-06-28 | 24.13 | $17.00 | — |
| 2023-06-27 | 24.43 | $17.00 | — |
| 2023-06-26 | 24.75 | $17.00 | — |
| 2023-06-23 | 25.09 | $17.00 | — |
| 2023-06-22 | 25.44 | $17.00 | — |
| 2023-06-21 | 25.81 | $17.00 | — |
| 2023-06-20 | 26.21 | $17.00 | — |
| 2023-06-16 | 26.62 | $17.00 | — |
| 2023-06-15 | 27.06 | $17.00 | — |
| 2023-06-14 | 27.51 | $17.00 | — |
| 2023-06-13 | 28.00 | $17.00 | — |
| 2023-06-12 | 28.50 | $17.00 | — |
| 2023-06-09 | 29.04 | $17.00 | — |
| 2023-06-08 | 29.60 | $17.00 | — |
| 2023-06-07 | 30.19 | $17.00 | — |
| 2023-06-06 | 30.82 | $17.00 | — |
| 2023-06-05 | 31.47 | $17.00 | — |
| 2023-06-02 | 32.16 | $17.00 | — |
| 2023-06-01 | 32.89 | $17.00 | — |
| 2023-05-31 | 33.65 | $17.00 | — |
| 2023-05-30 | 34.46 | $17.00 | — |
| 2023-05-26 | 35.31 | $17.00 | — |
| 2023-05-25 | 36.20 | $17.00 | — |
| 2023-05-24 | 37.14 | $17.00 | — |
| 2023-05-23 | 38.13 | $17.00 | — |
| 2023-05-22 | 39.17 | $17.00 | — |
| 2023-05-19 | 40.27 | $17.00 | — |
| 2023-05-18 | 41.42 | $17.00 | — |
| 2023-05-17 | 42.63 | $17.00 | — |
| 2023-05-16 | 43.91 | $17.00 | 100 |
| 2023-05-15 | 45.26 | $17.00 | — |
| 2023-05-12 | 46.67 | $17.00 | — |
| 2023-05-11 | 48.16 | $17.00 | — |
| 2023-05-10 | 49.73 | $17.00 | — |
| 2023-05-09 | 51.38 | $17.00 | — |
| 2023-05-08 | 53.12 | $17.00 | — |
| 2023-05-05 | 54.95 | $17.00 | — |
| 2023-05-04 | 56.88 | $17.00 | — |
| 2023-05-03 | 58.91 | $17.00 | — |
| 2023-05-02 | 61.04 | $17.00 | 986 |
| 2023-05-01 | 63.29 | $17.52 | — |
| 2023-04-28 | 62.45 | $17.52 | — |
| 2023-04-27 | 61.56 | $17.52 | — |
| 2023-04-26 | 60.63 | $17.52 | — |
| 2023-04-25 | 59.65 | $17.52 | — |
| 2023-04-24 | 58.62 | $17.52 | — |
| 2023-04-21 | 57.53 | $17.52 | — |
| 2023-04-20 | 56.38 | $17.52 | — |
| 2023-04-19 | 55.18 | $17.52 | 201 |
| 2023-04-18 | 53.91 | $16.65 | — |
| 2023-04-17 | 53.87 | $16.65 | — |
| 2023-04-14 | 53.83 | $16.65 | — |
| 2023-04-13 | 53.79 | $16.65 | — |
| 2023-04-12 | 53.74 | $16.65 | — |
| 2023-04-11 | 53.69 | $16.65 | — |
| 2023-04-10 | 53.64 | $16.65 | — |
| 2023-04-06 | 53.59 | $16.65 | — |
| 2023-04-05 | 53.53 | $16.65 | — |
| 2023-04-04 | 53.47 | $16.65 | — |
| 2023-04-03 | 53.41 | $16.65 | — |
| 2023-03-31 | 53.35 | $16.65 | — |
| 2023-03-30 | 53.28 | $16.65 | — |
| 2023-03-29 | 53.21 | $16.65 | — |
| 2023-03-28 | 53.13 | $16.65 | — |
| 2023-03-27 | 53.05 | $16.65 | — |
| 2023-03-24 | 52.96 | $16.65 | — |
| 2023-03-23 | 52.87 | $16.65 | — |
| 2023-03-22 | 52.78 | $16.65 | — |
| 2023-03-21 | 52.68 | $16.65 | — |
| 2023-03-20 | 52.58 | $16.65 | — |
| 2023-03-17 | 52.47 | $16.65 | — |
| 2023-03-16 | 52.35 | $16.65 | — |
| 2023-03-15 | 52.23 | $16.65 | — |
| 2023-03-14 | 52.10 | $16.65 | — |
| 2023-03-13 | 51.97 | $16.65 | — |
| 2023-03-10 | 51.83 | $16.65 | — |
| 2023-03-09 | 51.68 | $16.65 | — |
| 2023-03-08 | 51.52 | $16.65 | — |
| 2023-03-07 | 51.36 | $16.65 | — |
| 2023-03-06 | 51.18 | $16.65 | — |
| 2023-03-03 | 51.00 | $16.65 | — |
| 2023-03-02 | 50.81 | $16.65 | — |
| 2023-03-01 | 50.60 | $16.65 | — |
| 2023-02-28 | 50.39 | $16.65 | — |
| 2023-02-27 | 50.17 | $16.65 | — |
| 2023-02-24 | 49.93 | $16.65 | — |
| 2023-02-23 | 49.68 | $16.65 | — |
| 2023-02-22 | 49.42 | $16.65 | — |
| 2023-02-21 | 49.14 | $16.65 | — |
| 2023-02-17 | 48.85 | $16.65 | — |
| 2023-02-16 | 48.55 | $16.65 | — |
| 2023-02-15 | 48.22 | $16.65 | — |
| 2023-02-14 | 47.89 | $16.65 | — |
| 2023-02-13 | 47.53 | $16.65 | — |
| 2023-02-10 | 47.15 | $16.65 | — |
| 2023-02-09 | 46.76 | $16.65 | — |
| 2023-02-08 | 46.34 | $16.65 | — |
| 2023-02-07 | 45.91 | $16.65 | 100 |
| 2023-02-06 | 45.44 | $11.60 | — |
| 2023-02-03 | 47.70 | $11.60 | — |
| 2023-02-02 | 50.08 | $11.60 | — |
| 2023-02-01 | 52.58 | $11.60 | — |
| 2023-01-31 | 55.21 | $11.60 | — |
| 2023-01-30 | 57.98 | $11.60 | — |
| 2023-01-27 | 60.89 | $11.60 | — |
| 2023-01-26 | 63.96 | $11.60 | — |
| 2023-01-25 | 67.19 | $11.60 | — |
| 2023-01-24 | 70.59 | $11.60 | — |
| 2023-01-23 | 74.17 | $11.60 | — |
| 2023-01-20 | 77.94 | $11.60 | — |
| 2023-01-19 | 81.90 | $11.60 | — |
| 2023-01-18 | 86.08 | $11.60 | — |
| 2023-01-17 | 90.47 | $11.60 | — |
| 2023-01-13 | 95.10 | $11.60 | — |
| 2023-01-12 | 99.97 | $16.26 | 800 |
| 2023-01-11 | 99.97 | $11.60 | — |
| 2023-01-10 | 99.97 | $11.60 | — |
| 2023-01-09 | 99.97 | $11.60 | — |
| 2023-01-06 | 99.97 | $11.60 | — |
| 2023-01-05 | 99.97 | $11.60 | — |
| 2023-01-04 | 99.97 | $11.60 | — |
| 2023-01-03 | 99.97 | $11.60 | — |
| 2022-12-30 | 99.97 | $11.60 | — |
| 2022-12-29 | 99.97 | $11.60 | — |
| 2022-12-28 | 99.97 | $11.60 | — |
| 2022-12-27 | 99.97 | $11.60 | — |
| 2022-12-23 | 99.97 | $11.60 | — |
| 2022-12-22 | 99.97 | $11.60 | — |
| 2022-12-21 | 99.97 | $11.60 | — |
| 2022-12-20 | 99.97 | $11.60 | — |
| 2022-12-19 | 99.97 | $11.60 | — |
| 2022-12-16 | 99.97 | $11.60 | — |
| 2022-12-15 | 99.97 | $11.60 | — |
| 2022-12-14 | 99.97 | $11.60 | — |
| 2022-12-13 | 99.97 | $11.60 | — |
| 2022-12-12 | 99.97 | $11.60 | — |
| 2022-12-09 | 99.97 | $11.60 | — |
| 2022-12-08 | 99.97 | $11.60 | — |
| 2022-12-07 | 99.97 | $11.60 | — |
| 2022-12-06 | 99.97 | $11.60 | — |
| 2022-12-05 | 99.97 | $11.60 | — |
| 2022-12-02 | 99.97 | $11.60 | — |
| 2022-12-01 | 99.97 | $11.60 | — |
| 2022-11-30 | 99.97 | $11.60 | — |
| 2022-11-29 | 99.97 | $11.60 | — |
| 2022-11-28 | 99.97 | $11.60 | — |
| 2022-11-25 | 99.97 | $11.60 | — |
| 2022-11-23 | 99.97 | $11.60 | — |
| 2022-11-22 | 99.97 | $11.60 | — |
| 2022-11-21 | 99.97 | $11.60 | — |
| 2022-11-18 | 99.97 | $11.60 | — |
| 2022-11-17 | 99.97 | $11.60 | — |
| 2022-11-16 | 99.97 | $11.60 | — |
| 2022-11-15 | 99.97 | $11.60 | — |
| 2022-11-14 | 99.97 | $11.60 | — |
| 2022-11-11 | 99.96 | $11.60 | — |
| 2022-11-10 | 99.96 | $11.60 | — |
| 2022-11-09 | 99.96 | $11.60 | — |
| 2022-11-08 | 99.96 | $11.60 | — |
| 2022-11-07 | 99.96 | $11.60 | — |
| 2022-11-04 | 99.96 | $11.60 | — |
| 2022-11-03 | 99.96 | $11.60 | — |
| 2022-11-02 | 99.96 | $11.60 | — |
| 2022-11-01 | 99.96 | $11.60 | — |
| 2022-10-31 | 99.96 | $11.60 | — |
| 2022-10-28 | 99.96 | $11.60 | — |
| 2022-10-27 | 99.96 | $11.60 | — |
| 2022-10-26 | 99.96 | $11.60 | — |
| 2022-10-25 | 99.96 | $11.60 | — |
| 2022-10-24 | 99.96 | $11.60 | — |
| 2022-10-21 | 99.96 | $11.60 | — |
| 2022-10-20 | 99.95 | $11.60 | — |
| 2022-10-19 | 99.95 | $11.60 | — |
| 2022-10-18 | 99.95 | $11.60 | — |
| 2022-10-17 | 99.95 | $11.60 | — |
| 2022-10-14 | 99.95 | $11.60 | — |
| 2022-10-13 | 99.95 | $11.60 | — |
| 2022-10-12 | 99.95 | $11.60 | — |
| 2022-10-11 | 99.95 | $11.60 | — |
| 2022-10-10 | 99.94 | $11.60 | — |
| 2022-10-07 | 99.94 | $11.60 | — |
| 2022-10-06 | 99.94 | $11.60 | — |
| 2022-10-05 | 99.94 | $11.60 | — |
| 2022-10-04 | 99.94 | $11.60 | — |
| 2022-10-03 | 99.94 | $11.60 | — |
| 2022-09-30 | 99.93 | $11.60 | — |
| 2022-09-29 | 99.93 | $11.60 | — |
| 2022-09-28 | 99.93 | $11.60 | — |
| 2022-09-27 | 99.93 | $11.60 | — |
| 2022-09-26 | 99.93 | $11.60 | — |
| 2022-09-23 | 99.92 | $11.60 | — |
| 2022-09-22 | 99.92 | $11.60 | — |
| 2022-09-21 | 99.92 | $11.60 | — |
| 2022-09-20 | 99.91 | $11.60 | — |
| 2022-09-19 | 99.91 | $11.60 | — |
| 2022-09-16 | 99.91 | $11.60 | — |
| 2022-09-15 | 99.91 | $11.60 | — |
| 2022-09-14 | 99.90 | $11.60 | — |
| 2022-09-13 | 99.90 | $11.60 | — |
| 2022-09-12 | 99.89 | $11.60 | — |
| 2022-09-09 | 99.89 | $11.60 | — |
| 2022-09-08 | 99.89 | $11.60 | — |
| 2022-09-07 | 99.88 | $11.60 | — |
| 2022-09-06 | 99.88 | $11.60 | — |
| 2022-09-02 | 99.87 | $11.60 | — |
| 2022-09-01 | 99.87 | $11.60 | — |
| 2022-08-31 | 99.86 | $11.60 | — |
| 2022-08-30 | 99.85 | $11.60 | — |
| 2022-08-29 | 99.85 | $11.60 | — |
| 2022-08-26 | 99.84 | $11.60 | — |
| 2022-08-25 | 99.83 | $11.60 | — |
| 2022-08-24 | 99.83 | $11.60 | — |
| 2022-08-23 | 99.82 | $11.60 | — |
| 2022-08-22 | 99.81 | $11.60 | — |
| 2022-08-19 | 99.80 | $11.60 | — |
| 2022-08-18 | 99.79 | $11.60 | — |
| 2022-08-17 | 99.78 | $11.60 | — |
| 2022-08-16 | 99.77 | $11.60 | — |
| 2022-08-15 | 99.76 | $11.60 | — |
| 2022-08-12 | 99.75 | $11.60 | — |
| 2022-08-11 | 99.74 | $11.60 | — |
| 2022-08-10 | 99.73 | $11.60 | — |
| 2022-08-09 | 99.72 | $11.60 | — |
| 2022-08-08 | 99.70 | $11.60 | — |
| 2022-08-05 | 99.69 | $11.60 | — |
| 2022-08-04 | 99.67 | $11.60 | — |
| 2022-08-03 | 99.66 | $11.60 | — |
| 2022-08-02 | 99.64 | $11.60 | — |
| 2022-08-01 | 99.62 | $11.60 | — |
| 2022-07-29 | 99.60 | $11.60 | — |
| 2022-07-28 | 99.58 | $11.60 | — |
| 2022-07-27 | 99.56 | $11.60 | — |
| 2022-07-26 | 99.54 | $11.60 | — |
| 2022-07-25 | 99.52 | $11.60 | — |
| 2022-07-22 | 99.50 | $11.60 | — |
| 2022-07-21 | 99.47 | $11.60 | — |
| 2022-07-20 | 99.44 | $11.60 | — |
| 2022-07-19 | 99.42 | $11.60 | — |
| 2022-07-18 | 99.39 | $11.60 | — |
| 2022-07-15 | 99.36 | $11.60 | — |
| 2022-07-14 | 99.32 | $11.60 | — |
| 2022-07-13 | 99.29 | $11.60 | — |
| 2022-07-12 | 99.25 | $11.60 | — |
| 2022-07-11 | 99.22 | $11.60 | 500 |
| 2022-07-08 | 99.18 | $12.75 | — |
| 2022-07-07 | 99.14 | $12.75 | — |
| 2022-07-06 | 99.11 | $12.75 | — |
| 2022-07-05 | 99.07 | $12.75 | — |
| 2022-07-01 | 99.04 | $12.75 | — |
| 2022-06-30 | 99.00 | $12.75 | — |
| 2022-06-29 | 98.96 | $12.75 | — |
| 2022-06-28 | 98.91 | $12.75 | — |
| 2022-06-27 | 98.87 | $12.75 | — |
| 2022-06-24 | 98.82 | $12.75 | — |
| 2022-06-23 | 98.77 | $12.75 | — |
| 2022-06-22 | 98.71 | $12.75 | — |
| 2022-06-21 | 98.66 | $12.75 | — |
| 2022-06-17 | 98.60 | $12.75 | — |
| 2022-06-16 | 98.54 | $12.75 | 200 |
| 2022-06-15 | 98.47 | $12.75 | — |
| 2022-06-14 | 98.40 | $12.75 | — |
| 2022-06-13 | 98.33 | $12.75 | — |
| 2022-06-10 | 98.25 | $12.75 | — |
| 2022-06-09 | 98.17 | $12.75 | — |
| 2022-06-08 | 98.08 | $12.75 | — |
| 2022-06-07 | 97.99 | $12.75 | — |
| 2022-06-06 | 97.90 | $12.75 | — |
| 2022-06-03 | 97.80 | $12.75 | — |
| 2022-06-02 | 97.70 | $12.75 | — |
| 2022-06-01 | 97.59 | $12.75 | — |
| 2022-05-31 | 97.47 | $12.75 | — |
| 2022-05-27 | 97.35 | $12.75 | — |
| 2022-05-26 | 97.22 | $12.75 | — |
| 2022-05-25 | 97.09 | $12.75 | — |
| 2022-05-24 | 96.94 | $12.75 | — |
| 2022-05-23 | 96.79 | $12.75 | — |
| 2022-05-20 | 96.64 | $12.75 | — |
| 2022-05-19 | 96.47 | $12.75 | — |
| 2022-05-18 | 96.30 | $12.75 | — |
| 2022-05-17 | 96.11 | $12.75 | — |
| 2022-05-16 | 95.92 | $12.75 | — |
| 2022-05-13 | 95.71 | $12.75 | — |
| 2022-05-12 | 95.50 | $12.75 | — |
| 2022-05-11 | 95.27 | $12.75 | — |
| 2022-05-10 | 95.04 | $12.75 | — |
| 2022-05-09 | 94.79 | $12.75 | 400 |
| 2022-05-06 | 94.52 | $14.00 | — |
| 2022-05-05 | 94.32 | $14.00 | — |
| 2022-05-04 | 94.11 | $14.00 | — |
| 2022-05-03 | 93.89 | $14.00 | 570 |
| 2022-05-02 | 93.66 | $14.00 | — |
| 2022-04-29 | 93.41 | $14.00 | — |
| 2022-04-28 | 93.15 | $14.00 | — |
| 2022-04-27 | 92.88 | $14.00 | — |
| 2022-04-26 | 92.59 | $14.00 | — |
| 2022-04-25 | 92.29 | $14.00 | — |
| 2022-04-22 | 91.97 | $14.00 | — |
| 2022-04-21 | 91.64 | $14.00 | — |
| 2022-04-20 | 91.28 | $14.00 | — |
| 2022-04-19 | 90.91 | $14.00 | — |
| 2022-04-18 | 90.52 | $14.00 | — |
| 2022-04-14 | 90.11 | $14.00 | 200 |
| 2022-04-13 | 89.68 | $14.33 | — |
| 2022-04-12 | 89.55 | $14.33 | — |
| 2022-04-11 | 89.42 | $14.33 | — |
| 2022-04-08 | 89.29 | $14.33 | — |
| 2022-04-07 | 89.14 | $14.33 | — |
| 2022-04-06 | 88.99 | $14.33 | — |
| 2022-04-05 | 88.83 | $14.33 | — |
| 2022-04-04 | 88.66 | $14.33 | — |
| 2022-04-01 | 88.49 | $14.33 | — |
| 2022-03-31 | 88.30 | $14.33 | — |
| 2022-03-30 | 88.11 | $14.33 | — |
| 2022-03-29 | 87.90 | $14.33 | — |
| 2022-03-28 | 87.68 | $14.33 | — |
| 2022-03-25 | 87.45 | $14.33 | — |
| 2022-03-24 | 87.21 | $14.33 | — |
| 2022-03-23 | 86.96 | $14.33 | — |
| 2022-03-22 | 86.69 | $14.33 | — |
| 2022-03-21 | 86.41 | $14.33 | — |
| 2022-03-18 | 86.12 | $14.33 | — |
| 2022-03-17 | 85.81 | $14.33 | — |
| 2022-03-16 | 85.48 | $14.33 | — |
| 2022-03-15 | 85.13 | $14.33 | — |
| 2022-03-14 | 84.77 | $14.33 | — |
| 2022-03-11 | 84.39 | $14.33 | — |
| 2022-03-10 | 83.99 | $14.33 | — |
| 2022-03-09 | 83.57 | $14.33 | — |
| 2022-03-08 | 83.12 | $14.33 | — |
| 2022-03-07 | 82.65 | $14.33 | — |
| 2022-03-04 | 82.16 | $14.33 | — |
| 2022-03-03 | 81.64 | $14.33 | — |
| 2022-03-02 | 81.09 | $14.33 | — |
| 2022-03-01 | 80.52 | $14.33 | — |
| 2022-02-28 | 79.91 | $14.33 | — |
| 2022-02-25 | 79.28 | $14.33 | — |
| 2022-02-24 | 78.60 | $14.33 | — |
| 2022-02-23 | 77.90 | $14.33 | — |
| 2022-02-22 | 77.15 | $14.33 | — |
| 2022-02-18 | 76.37 | $14.33 | — |
| 2022-02-17 | 75.55 | $14.33 | — |
| 2022-02-16 | 74.68 | $14.33 | — |
| 2022-02-15 | 73.77 | $14.33 | — |
| 2022-02-14 | 72.81 | $14.33 | — |
| 2022-02-11 | 71.80 | $14.33 | — |
| 2022-02-10 | 70.73 | $14.33 | — |
| 2022-02-09 | 69.61 | $14.33 | — |
| 2022-02-08 | 68.43 | $14.33 | — |
| 2022-02-07 | 67.19 | $14.33 | 400 |
| 2022-02-04 | 65.88 | $15.00 | — |
| 2022-02-03 | 65.44 | $15.00 | — |
| 2022-02-02 | 64.98 | $15.00 | — |
| 2022-02-01 | 64.49 | $15.00 | — |
| 2022-01-31 | 63.98 | $15.00 | — |
| 2022-01-28 | 63.44 | $15.00 | — |
| 2022-01-27 | 62.87 | $15.00 | — |
| 2022-01-26 | 62.27 | $15.00 | — |
| 2022-01-25 | 61.64 | $15.00 | — |
| 2022-01-24 | 60.98 | $15.00 | 400 |
| 2022-01-21 | 60.28 | $15.25 | — |
| 2022-01-20 | 60.89 | $15.25 | — |
| 2022-01-19 | 61.53 | $15.25 | — |
| 2022-01-18 | 62.20 | $15.25 | — |
| 2022-01-14 | 62.91 | $15.25 | — |
| 2022-01-13 | 63.66 | $15.25 | — |
| 2022-01-12 | 64.44 | $15.25 | — |
| 2022-01-11 | 65.27 | $15.25 | — |
| 2022-01-10 | 66.14 | $15.25 | — |
| 2022-01-07 | 67.06 | $15.25 | — |
| 2022-01-06 | 68.03 | $15.25 | — |
| 2022-01-05 | 69.04 | $15.25 | — |
| 2022-01-04 | 70.11 | $15.25 | — |
| 2022-01-03 | 71.24 | $15.25 | — |
| 2021-12-31 | 72.43 | $15.25 | — |
| 2021-12-30 | 73.67 | $15.25 | — |
| 2021-12-29 | 74.99 | $15.25 | — |
| 2021-12-28 | 76.37 | $15.25 | — |
| 2021-12-27 | 77.83 | $15.25 | — |
| 2021-12-23 | 79.36 | $15.25 | — |
| 2021-12-22 | 80.97 | $15.25 | — |
| 2021-12-21 | 82.67 | $15.10 | 400 |
| 2021-12-20 | 82.47 | $15.25 | — |
| 2021-12-17 | 82.48 | $15.25 | — |
| 2021-12-16 | 82.50 | $15.25 | — |
| 2021-12-15 | 82.51 | $15.25 | — |
| 2021-12-14 | 82.53 | $15.25 | — |
| 2021-12-13 | 82.54 | $15.25 | — |
| 2021-12-10 | 82.56 | $15.25 | — |
| 2021-12-09 | 82.58 | $15.25 | — |
| 2021-12-08 | 82.60 | $15.25 | — |
| 2021-12-07 | 82.62 | $15.25 | — |
| 2021-12-06 | 82.65 | $15.25 | — |
| 2021-12-03 | 82.67 | $15.25 | — |
| 2021-12-02 | 82.69 | $15.25 | — |
| 2021-12-01 | 82.72 | $15.25 | — |
| 2021-11-30 | 82.75 | $15.25 | — |
| 2021-11-29 | 82.78 | $15.25 | — |
| 2021-11-26 | 82.81 | $15.25 | — |
| 2021-11-24 | 82.84 | $15.25 | — |
| 2021-11-23 | 82.87 | $15.25 | — |
| 2021-11-22 | 82.91 | $15.25 | — |
| 2021-11-19 | 82.94 | $15.25 | 310 |
| 2021-11-18 | 82.98 | $16.50 | — |
| 2021-11-17 | 82.96 | $16.50 | — |
| 2021-11-16 | 82.95 | $16.50 | — |
| 2021-11-15 | 82.92 | $16.50 | — |
| 2021-11-12 | 82.90 | $16.50 | — |
| 2021-11-11 | 82.88 | $16.50 | — |
| 2021-11-10 | 82.86 | $16.50 | — |
| 2021-11-09 | 82.83 | $16.50 | — |
| 2021-11-08 | 82.81 | $16.50 | — |
| 2021-11-05 | 82.78 | $16.50 | — |
| 2021-11-04 | 82.75 | $16.50 | — |
| 2021-11-03 | 82.72 | $16.50 | — |
| 2021-11-02 | 82.69 | $16.50 | — |
| 2021-11-01 | 82.65 | $16.50 | — |
| 2021-10-29 | 82.62 | $16.50 | — |
| 2021-10-28 | 82.58 | $16.50 | — |
| 2021-10-27 | 82.54 | $16.50 | — |
| 2021-10-26 | 82.50 | $16.50 | — |
| 2021-10-25 | 82.45 | $16.50 | — |
| 2021-10-22 | 82.41 | $16.50 | — |
| 2021-10-21 | 82.36 | $16.50 | — |
| 2021-10-20 | 82.31 | $16.50 | — |
| 2021-10-19 | 82.25 | $16.50 | — |
| 2021-10-18 | 82.20 | $16.50 | — |
| 2021-10-15 | 82.14 | $16.50 | — |
| 2021-10-14 | 82.08 | $16.50 | — |
| 2021-10-13 | 82.01 | $16.50 | — |
| 2021-10-12 | 81.94 | $16.50 | — |
| 2021-10-11 | 81.87 | $16.50 | — |
| 2021-10-08 | 81.79 | $16.50 | — |
| 2021-10-07 | 81.71 | $16.50 | — |
| 2021-10-06 | 81.62 | $16.50 | — |
| 2021-10-05 | 81.53 | $16.50 | — |
| 2021-10-04 | 81.44 | $16.50 | — |
| 2021-10-01 | 81.34 | $16.50 | — |
| 2021-09-30 | 81.23 | $16.50 | — |
| 2021-09-29 | 81.12 | $16.50 | — |
| 2021-09-28 | 81.01 | $16.50 | — |
| 2021-09-27 | 80.89 | $16.50 | — |
| 2021-09-24 | 80.76 | $16.50 | — |
| 2021-09-23 | 80.62 | $16.50 | — |
| 2021-09-22 | 80.48 | $16.50 | — |
| 2021-09-21 | 80.33 | $16.50 | — |
| 2021-09-20 | 80.17 | $16.50 | — |
| 2021-09-17 | 80.00 | $16.50 | — |
| 2021-09-16 | 79.83 | $16.50 | — |
| 2021-09-15 | 79.64 | $16.50 | — |
| 2021-09-14 | 79.45 | $16.50 | — |
| 2021-09-13 | 79.25 | $16.50 | — |
| 2021-09-10 | 79.03 | $16.50 | — |
| 2021-09-09 | 78.80 | $16.50 | — |
| 2021-09-08 | 78.57 | $16.50 | — |
| 2021-09-07 | 78.32 | $16.50 | — |
| 2021-09-03 | 78.05 | $16.50 | — |
| 2021-09-02 | 77.77 | $16.50 | — |
| 2021-09-01 | 77.48 | $16.50 | — |
| 2021-08-31 | 77.17 | $16.50 | — |
| 2021-08-30 | 76.85 | $16.50 | — |
| 2021-08-27 | 76.51 | $16.50 | — |
| 2021-08-26 | 76.15 | $16.50 | — |
| 2021-08-25 | 75.77 | $16.50 | — |
| 2021-08-24 | 75.37 | $16.50 | — |
| 2021-08-23 | 74.95 | $16.50 | — |
| 2021-08-20 | 74.51 | $16.50 | — |
| 2021-08-19 | 74.05 | $16.50 | — |
| 2021-08-18 | 73.56 | $16.50 | — |
| 2021-08-17 | 73.05 | $16.50 | — |
| 2021-08-16 | 72.51 | $16.50 | — |
| 2021-08-13 | 71.94 | $16.50 | — |
| 2021-08-12 | 71.34 | $16.50 | — |
| 2021-08-11 | 70.71 | $16.50 | — |
| 2021-08-10 | 70.04 | $16.50 | 100 |
| 2021-08-09 | 69.34 | $16.95 | — |
| 2021-08-06 | 67.73 | $16.95 | — |
| 2021-08-05 | 66.03 | $16.95 | — |
| 2021-08-04 | 64.24 | $16.95 | — |
| 2021-08-03 | 62.36 | $16.95 | — |
| 2021-08-02 | 60.38 | $16.95 | — |
| 2021-07-30 | 58.29 | $16.95 | — |
| 2021-07-29 | 56.10 | $16.95 | — |
| 2021-07-28 | 53.79 | $16.95 | — |
| 2021-07-27 | 51.35 | $16.95 | — |
| 2021-07-26 | 48.79 | $16.95 | — |
| 2021-07-23 | 46.10 | $16.95 | — |
| 2021-07-22 | 43.26 | $16.95 | — |
| 2021-07-21 | 40.28 | $16.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected