Is Turk Altin Isletmeleri A.S. Unsponsored ADR (KOZAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Turk Altin Isletmeleri A.S. Unsponsored ADR (KOZAY) research center and poll results.
OTC : KOZAY
Turk Altin Isletmeleri A.S. Unsponsored ADR — Technical Indicators
$10.1 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 1
- Market Capitalization
- $3.23B
- P/E Ratio
- 30.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.10
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.19
Average
6.31
Maximum
10.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.10 | $10.10 | 20 |
| 2026-07-20 | 10.10 | $10.10 | 20 |
| 2026-07-17 | 10.10 | $10.10 | 20 |
| 2026-07-16 | 10.10 | $10.10 | — |
| 2026-07-15 | 10.10 | $10.10 | — |
| 2026-07-14 | 10.10 | $10.10 | 20 |
| 2026-07-13 | 10.10 | $10.10 | 20 |
| 2026-07-10 | 10.10 | $10.10 | 20 |
| 2026-07-09 | 10.10 | $10.10 | 20 |
| 2026-07-08 | 10.10 | $10.10 | — |
| 2026-07-07 | 10.10 | $10.10 | — |
| 2026-07-06 | 10.10 | $10.10 | 20 |
| 2026-07-02 | 10.10 | $10.10 | 20 |
| 2026-07-01 | 10.10 | $10.10 | 20 |
| 2026-06-30 | 10.10 | $10.10 | 20 |
| 2026-06-29 | 9.91 | $10.10 | 20 |
| 2026-06-26 | 9.71 | $10.10 | 20 |
| 2026-06-25 | 9.52 | $10.10 | 20 |
| 2026-06-24 | 9.32 | $10.10 | 20 |
| 2026-06-23 | 9.13 | $10.10 | 20 |
| 2026-06-22 | 8.93 | $10.10 | 20 |
| 2026-06-18 | 8.74 | $10.10 | 20 |
| 2026-06-17 | 8.54 | $10.10 | 20 |
| 2026-06-16 | 8.35 | $10.10 | 20 |
| 2026-06-15 | 8.15 | $10.10 | 20 |
| 2026-06-12 | 7.96 | $10.10 | 20 |
| 2026-06-11 | 7.76 | $10.10 | 20 |
| 2026-06-10 | 7.57 | $10.10 | 20 |
| 2026-06-09 | 7.37 | $10.10 | 20 |
| 2026-06-08 | 7.39 | $10.10 | — |
| 2026-06-05 | 7.19 | $10.10 | 20 |
| 2026-06-04 | 7.00 | $10.10 | 20 |
| 2026-06-03 | 6.80 | $10.10 | 20 |
| 2026-06-02 | 6.61 | $10.10 | 105 |
| 2026-06-01 | 6.41 | $6.20 | 1 |
| 2026-05-29 | 6.41 | $6.20 | 1 |
| 2026-05-28 | 6.41 | $6.20 | 1 |
| 2026-05-27 | 6.41 | $6.20 | 1 |
| 2026-05-26 | 6.41 | $6.20 | — |
| 2026-05-22 | 6.41 | $6.20 | 1 |
| 2026-05-21 | 6.41 | $6.20 | 1 |
| 2026-05-20 | 6.41 | $6.20 | 1 |
| 2026-05-19 | 6.41 | $6.20 | 1 |
| 2026-05-18 | 6.41 | $6.20 | 1 |
| 2026-05-15 | 6.41 | $6.20 | — |
| 2026-05-14 | 6.41 | $6.20 | 1 |
| 2026-05-13 | 6.41 | $6.20 | 1 |
| 2026-05-12 | 6.41 | $6.20 | 1 |
| 2026-05-11 | 6.41 | $10.47 | 100 |
| 2026-05-08 | 6.20 | $6.20 | 1 |
| 2026-05-07 | 6.20 | $6.20 | — |
| 2026-05-06 | 6.20 | $6.20 | 1 |
| 2026-05-05 | 6.20 | $6.20 | 1 |
| 2026-05-04 | 6.20 | $6.20 | 1 |
| 2026-05-01 | 6.20 | $6.20 | 1 |
| 2026-04-30 | 6.20 | $6.20 | 1 |
| 2026-04-29 | 6.20 | $6.20 | 1 |
| 2026-04-28 | 6.20 | $6.20 | 1 |
| 2026-04-27 | 6.20 | $6.20 | 1 |
| 2026-04-24 | 6.20 | $6.20 | 1 |
| 2026-04-23 | 6.20 | $6.20 | 1 |
| 2026-04-22 | 6.20 | $6.20 | 1 |
| 2026-04-21 | 6.20 | $6.20 | 1 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 1 |
| 2026-04-16 | 6.20 | $6.20 | 1 |
| 2026-04-15 | 6.20 | $6.20 | 1 |
| 2026-04-14 | 6.20 | $6.20 | 1 |
| 2026-04-13 | 6.20 | $6.20 | 1 |
| 2026-04-10 | 6.20 | $6.20 | 1 |
| 2026-04-09 | 6.20 | $6.20 | 1 |
| 2026-04-08 | 6.20 | $6.20 | 1 |
| 2026-04-07 | 6.20 | $6.20 | 1 |
| 2026-04-06 | 6.20 | $6.20 | 1 |
| 2026-04-02 | 6.20 | $6.20 | 1 |
| 2026-04-01 | 6.20 | $6.20 | 1 |
| 2026-03-31 | 6.20 | $6.20 | 1 |
| 2026-03-30 | 6.20 | $6.20 | 1 |
| 2026-03-27 | 6.20 | $6.20 | 1 |
| 2026-03-26 | 6.20 | $6.20 | 1 |
| 2026-03-25 | 6.20 | $6.20 | 1 |
| 2026-03-24 | 6.20 | $6.20 | 1 |
| 2026-03-23 | 6.20 | $6.20 | 1 |
| 2026-03-20 | 6.20 | $6.20 | 1 |
| 2026-03-19 | 6.20 | $6.20 | 1 |
| 2026-03-18 | 6.20 | $6.20 | 1 |
| 2026-03-17 | 6.20 | $6.20 | 1 |
| 2026-03-16 | 6.20 | $6.20 | — |
| 2026-03-13 | 6.20 | $6.20 | 1 |
| 2026-03-12 | 6.20 | $6.20 | 1 |
| 2026-03-11 | 6.20 | $6.20 | 1 |
| 2026-03-10 | 6.20 | $6.20 | 1 |
| 2026-03-09 | 6.20 | $6.20 | 1 |
| 2026-03-06 | 6.20 | $6.20 | 1 |
| 2026-03-05 | 6.20 | $6.20 | 1 |
| 2026-03-04 | 6.20 | $6.20 | 1 |
| 2026-03-03 | 6.20 | $6.20 | 1 |
| 2026-03-02 | 6.20 | $6.20 | 1 |
| 2026-02-27 | 6.20 | $6.20 | 1 |
| 2026-02-26 | 6.20 | $6.20 | 1 |
| 2026-02-25 | 6.20 | $6.20 | 1 |
| 2026-02-24 | 6.20 | $6.20 | 1 |
| 2026-02-23 | 6.20 | $6.20 | 1 |
| 2026-02-20 | 6.20 | $6.20 | — |
| 2026-02-19 | 6.20 | $6.20 | — |
| 2026-02-18 | 6.20 | $6.20 | — |
| 2026-02-17 | 6.20 | $6.20 | — |
| 2026-02-13 | 6.20 | $6.20 | — |
| 2026-02-12 | 6.20 | $6.20 | — |
| 2026-02-11 | 6.20 | $6.20 | — |
| 2026-02-10 | 6.20 | $6.20 | — |
| 2026-02-09 | 6.20 | $6.20 | — |
| 2026-02-06 | 6.20 | $6.20 | — |
| 2026-02-05 | 6.20 | $6.20 | 1 |
| 2026-02-04 | 6.20 | $6.20 | 1 |
| 2026-02-03 | 6.20 | $6.20 | 1 |
| 2026-02-02 | 6.20 | $6.20 | — |
| 2026-01-30 | 6.20 | $6.20 | — |
| 2026-01-29 | 6.20 | $6.20 | 1 |
| 2026-01-28 | 6.20 | $6.20 | 1 |
| 2026-01-27 | 6.20 | $6.20 | 1 |
| 2026-01-26 | 6.20 | $6.20 | 1 |
| 2026-01-23 | 6.20 | $6.20 | 1 |
| 2026-01-22 | 6.20 | $6.20 | 1 |
| 2026-01-21 | 6.20 | $6.20 | 1 |
| 2026-01-20 | 6.20 | $6.20 | 1 |
| 2026-01-16 | 6.20 | $6.20 | 1 |
| 2026-01-15 | 6.20 | $6.20 | 1 |
| 2026-01-14 | 6.20 | $6.20 | 1 |
| 2026-01-13 | 6.20 | $6.20 | 1 |
| 2026-01-12 | 6.20 | $6.20 | 1 |
| 2026-01-09 | 6.20 | $6.20 | 1 |
| 2026-01-08 | 6.20 | $6.20 | 1 |
| 2026-01-07 | 6.20 | $6.20 | 1 |
| 2026-01-06 | 6.20 | $6.20 | — |
| 2026-01-05 | 6.20 | $6.20 | 1 |
| 2026-01-02 | 6.20 | $6.20 | 1 |
| 2025-12-31 | 6.20 | $6.20 | 1 |
| 2025-12-30 | 6.20 | $6.20 | 1 |
| 2025-12-29 | 6.20 | $6.20 | 1 |
| 2025-12-26 | 6.20 | $6.20 | 1 |
| 2025-12-24 | 6.20 | $6.20 | — |
| 2025-12-23 | 6.20 | $6.20 | 1 |
| 2025-12-22 | 6.20 | $6.20 | 1 |
| 2025-12-19 | 6.20 | $6.20 | 1 |
| 2025-12-18 | 6.20 | $6.20 | 1 |
| 2025-12-17 | 6.20 | $6.20 | 420 |
| 2025-12-16 | 6.20 | $6.20 | 420 |
| 2025-12-15 | 6.29 | $6.20 | — |
| 2025-12-12 | 6.29 | $6.20 | — |
| 2025-12-11 | 6.29 | $6.20 | — |
| 2025-12-10 | 6.29 | $6.20 | 420 |
| 2025-12-09 | 6.29 | $6.20 | 420 |
| 2025-12-08 | 6.29 | $6.20 | 420 |
| 2025-12-05 | 6.29 | $6.20 | 420 |
| 2025-12-04 | 6.29 | $6.20 | 420 |
| 2025-12-03 | 6.29 | $6.20 | 420 |
| 2025-12-02 | 6.29 | $6.20 | 420 |
| 2025-12-01 | 6.29 | $6.20 | 420 |
| 2025-11-28 | 6.29 | $6.20 | 420 |
| 2025-11-26 | 6.29 | $6.20 | 420 |
| 2025-11-25 | 6.29 | $6.20 | — |
| 2025-11-24 | 6.29 | $6.20 | 420 |
| 2025-11-21 | 6.29 | $6.20 | 420 |
| 2025-11-20 | 6.29 | $6.20 | 420 |
| 2025-11-19 | 6.29 | $6.20 | 420 |
| 2025-11-18 | 6.29 | $6.20 | 420 |
| 2025-11-17 | 6.29 | $8.00 | 420 |
| 2025-11-14 | 6.20 | $6.20 | 113 |
| 2025-11-13 | 6.20 | $6.20 | 113 |
| 2025-11-12 | 6.20 | $6.20 | 113 |
| 2025-11-11 | 6.20 | $6.20 | 113 |
| 2025-11-10 | 6.20 | $6.20 | 113 |
| 2025-11-07 | 6.20 | $6.20 | 113 |
| 2025-11-06 | 6.20 | $6.20 | 113 |
| 2025-11-05 | 6.20 | $6.20 | 113 |
| 2025-11-04 | 6.20 | $6.20 | 113 |
| 2025-11-03 | 6.20 | $6.20 | 113 |
| 2025-10-31 | 6.20 | $6.20 | 113 |
| 2025-10-30 | 6.20 | $6.20 | 113 |
| 2025-10-29 | 6.20 | $6.20 | 113 |
| 2025-10-28 | 6.20 | $6.20 | — |
| 2025-10-27 | 6.20 | $6.20 | — |
| 2025-10-24 | 6.20 | $6.20 | — |
| 2025-10-23 | 6.20 | $6.20 | — |
| 2025-10-22 | 6.20 | $6.20 | — |
| 2025-10-21 | 6.20 | $6.20 | — |
| 2025-10-20 | 6.20 | $6.20 | — |
| 2025-10-17 | 6.20 | $6.20 | — |
| 2025-10-16 | 6.20 | $6.20 | — |
| 2025-10-15 | 6.20 | $6.20 | — |
| 2025-10-14 | 6.20 | $6.20 | — |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.20 | $6.20 | — |
| 2025-10-09 | 6.20 | $6.20 | — |
| 2025-10-08 | 6.20 | $6.20 | — |
| 2025-10-07 | 6.20 | $6.20 | — |
| 2025-10-06 | 6.20 | $6.20 | — |
| 2025-10-03 | 6.20 | $6.20 | — |
| 2025-10-02 | 6.20 | $6.20 | — |
| 2025-10-01 | 6.20 | $6.20 | — |
| 2025-09-30 | 6.20 | $6.20 | — |
| 2025-09-29 | 6.20 | $6.20 | — |
| 2025-09-26 | 6.20 | $6.20 | — |
| 2025-09-25 | 6.20 | $6.20 | — |
| 2025-09-24 | 6.20 | $6.20 | — |
| 2025-09-23 | 6.20 | $6.20 | — |
| 2025-09-22 | 6.20 | $6.20 | — |
| 2025-09-19 | 6.20 | $6.20 | — |
| 2025-09-18 | 6.20 | $6.20 | — |
| 2025-09-17 | 6.20 | $6.20 | — |
| 2025-09-16 | 6.20 | $6.20 | — |
| 2025-09-15 | 6.20 | $6.20 | 113 |
| 2025-09-12 | 6.20 | $6.20 | — |
| 2025-09-11 | 6.20 | $6.20 | — |
| 2025-09-10 | 6.20 | $6.20 | — |
| 2025-09-09 | 6.20 | $6.20 | — |
| 2025-09-08 | 6.20 | $6.20 | — |
| 2025-09-05 | 6.20 | $6.20 | — |
| 2025-09-04 | 6.20 | $6.20 | — |
| 2025-09-03 | 6.20 | $6.20 | — |
| 2025-09-02 | 6.20 | $6.20 | 113 |
| 2025-08-29 | 6.20 | $6.20 | — |
| 2025-08-28 | 6.20 | $6.20 | — |
| 2025-08-27 | 6.20 | $6.20 | — |
| 2025-08-26 | 6.20 | $6.20 | — |
| 2025-08-25 | 6.20 | $6.20 | — |
| 2025-08-22 | 6.20 | $6.20 | 113 |
| 2025-08-21 | 6.20 | $6.20 | 113 |
| 2025-08-20 | 6.20 | $6.20 | 113 |
| 2025-08-19 | 6.20 | $6.20 | 113 |
| 2025-08-18 | 6.20 | $6.20 | — |
| 2025-08-15 | 6.20 | $6.20 | — |
| 2025-08-14 | 6.20 | $6.20 | — |
| 2025-08-13 | 6.20 | $6.20 | — |
| 2025-08-12 | 6.20 | $6.20 | — |
| 2025-08-11 | 6.20 | $6.20 | — |
| 2025-08-08 | 6.20 | $6.20 | — |
| 2025-08-07 | 6.20 | $6.20 | — |
| 2025-08-06 | 6.20 | $6.20 | — |
| 2025-08-05 | 6.20 | $6.20 | — |
| 2025-08-04 | 6.20 | $6.20 | — |
| 2025-08-01 | 6.20 | $6.20 | — |
| 2025-07-31 | 6.20 | $6.20 | — |
| 2025-07-30 | 6.20 | $6.20 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.20 | $6.20 | 113 |
| 2025-07-25 | 6.20 | $6.20 | — |
| 2025-07-24 | 6.20 | $6.20 | — |
| 2025-07-23 | 6.20 | $6.20 | — |
| 2025-07-22 | 6.20 | $6.20 | — |
| 2025-07-21 | 6.20 | $6.20 | 113 |
| 2025-07-18 | 6.20 | $6.20 | 113 |
| 2025-07-17 | 6.20 | $6.20 | 113 |
| 2025-07-16 | 6.20 | $6.20 | 113 |
| 2025-07-15 | 6.20 | $6.20 | 113 |
| 2025-07-14 | 6.20 | $6.20 | 113 |
| 2025-07-11 | 6.20 | $6.20 | 113 |
| 2025-07-10 | 6.20 | $6.20 | — |
| 2025-07-09 | 6.20 | $6.20 | 113 |
| 2025-07-08 | 6.20 | $6.20 | 113 |
| 2025-07-07 | 6.20 | $6.20 | 113 |
| 2025-07-03 | 6.20 | $6.20 | — |
| 2025-07-02 | 6.20 | $6.20 | 113 |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.20 | $6.20 | — |
| 2025-06-27 | 6.20 | $6.20 | — |
| 2025-06-26 | 6.20 | $6.20 | — |
| 2025-06-25 | 6.20 | $6.20 | — |
| 2025-06-24 | 6.20 | $6.20 | — |
| 2025-06-23 | 6.20 | $6.20 | — |
| 2025-06-20 | 6.20 | $6.20 | — |
| 2025-06-18 | 6.20 | $6.20 | — |
| 2025-06-17 | 6.20 | $6.20 | — |
| 2025-06-16 | 6.20 | $6.20 | — |
| 2025-06-13 | 6.20 | $6.20 | — |
| 2025-06-12 | 6.20 | $6.20 | — |
| 2025-06-11 | 6.20 | $6.20 | — |
| 2025-06-10 | 6.20 | $6.20 | — |
| 2025-06-09 | 6.20 | $6.20 | — |
| 2025-06-06 | 6.20 | $6.20 | — |
| 2025-06-05 | 6.20 | $6.20 | — |
| 2025-06-04 | 6.20 | $6.20 | — |
| 2025-06-03 | 6.20 | $6.20 | — |
| 2025-06-02 | 6.20 | $6.20 | — |
| 2025-05-30 | 6.20 | $6.20 | — |
| 2025-05-29 | 6.20 | $6.20 | — |
| 2025-05-28 | 6.20 | $6.20 | — |
| 2025-05-27 | 6.20 | $6.20 | — |
| 2025-05-23 | 6.20 | $6.20 | — |
| 2025-05-22 | 6.20 | $6.20 | — |
| 2025-05-21 | 6.20 | $6.20 | — |
| 2025-05-20 | 6.20 | $6.20 | — |
| 2025-05-19 | 6.20 | $6.20 | — |
| 2025-02-18 | 6.20 | $6.20 | — |
| 2025-02-14 | 6.20 | $6.20 | — |
| 2025-02-13 | 6.20 | $6.20 | — |
| 2025-02-12 | 6.20 | $6.20 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.20 | $6.20 | — |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.20 | $6.20 | — |
| 2025-01-15 | 6.20 | $6.20 | — |
| 2025-01-14 | 6.20 | $6.20 | — |
| 2025-01-13 | 6.20 | $6.20 | — |
| 2025-01-10 | 6.20 | $6.20 | — |
| 2025-01-08 | 6.20 | $6.20 | — |
| 2025-01-07 | 6.20 | $6.20 | — |
| 2025-01-06 | 6.20 | $6.20 | — |
| 2025-01-03 | 6.20 | $6.20 | — |
| 2025-01-02 | 6.20 | $6.20 | — |
| 2024-12-31 | 6.20 | $6.20 | — |
| 2024-12-30 | 6.20 | $6.20 | — |
| 2024-12-27 | 6.20 | $6.20 | — |
| 2024-12-26 | 6.20 | $6.20 | — |
| 2024-12-24 | 6.20 | $6.20 | — |
| 2024-12-23 | 6.20 | $6.20 | — |
| 2024-12-20 | 6.20 | $6.20 | — |
| 2024-12-19 | 6.20 | $6.20 | — |
| 2024-12-18 | 6.20 | $6.20 | — |
| 2024-12-17 | 6.20 | $6.20 | — |
| 2024-12-16 | 6.20 | $6.20 | — |
| 2024-12-13 | 6.20 | $6.20 | — |
| 2024-12-12 | 6.20 | $6.20 | — |
| 2024-12-11 | 6.20 | $6.20 | — |
| 2024-12-10 | 6.20 | $6.20 | — |
| 2024-12-09 | 6.20 | $6.20 | — |
| 2024-12-06 | 6.20 | $6.20 | — |
| 2024-12-05 | 6.20 | $6.20 | — |
| 2024-12-04 | 6.20 | $6.20 | — |
| 2024-12-03 | 6.20 | $6.20 | — |
| 2024-12-02 | 6.20 | $6.20 | — |
| 2024-11-29 | 6.20 | $6.20 | — |
| 2024-11-27 | 6.20 | $6.20 | — |
| 2024-11-26 | 6.20 | $6.20 | — |
| 2024-11-25 | 6.20 | $6.20 | — |
| 2024-11-22 | 6.20 | $6.20 | — |
| 2024-11-21 | 6.20 | $6.20 | — |
| 2024-11-20 | 6.20 | $6.20 | — |
| 2024-11-19 | 6.20 | $6.20 | — |
| 2024-11-18 | 6.20 | $6.20 | — |
| 2024-11-15 | 6.20 | $6.20 | — |
| 2024-11-14 | 6.20 | $6.20 | — |
| 2024-11-13 | 6.20 | $6.20 | — |
| 2024-11-12 | 6.20 | $6.20 | — |
| 2024-11-11 | 6.20 | $6.20 | — |
| 2024-11-08 | 6.20 | $6.20 | — |
| 2024-11-07 | 6.20 | $6.20 | — |
| 2024-11-06 | 6.20 | $6.20 | — |
| 2024-11-05 | 6.20 | $6.20 | — |
| 2024-11-04 | 6.20 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.20 | $6.20 | — |
| 2024-10-30 | 6.20 | $6.20 | — |
| 2024-10-29 | 6.20 | $6.20 | — |
| 2024-10-28 | 6.20 | $6.20 | — |
| 2024-10-25 | 6.20 | $6.20 | — |
| 2024-10-24 | 6.20 | $6.20 | — |
| 2024-10-23 | 6.20 | $6.20 | — |
| 2024-10-22 | 6.20 | $6.20 | — |
| 2024-10-21 | 6.20 | $6.20 | — |
| 2024-08-30 | 6.20 | $6.20 | — |
| 2024-08-29 | 6.20 | $6.20 | — |
| 2024-08-28 | 6.20 | $6.20 | — |
| 2024-08-27 | 6.20 | $6.20 | — |
| 2024-08-26 | 6.20 | $6.20 | — |
| 2024-08-23 | 6.20 | $6.20 | — |
| 2024-08-22 | 6.20 | $6.20 | — |
| 2024-08-21 | 6.20 | $6.20 | — |
| 2024-08-20 | 6.20 | $6.20 | — |
| 2024-08-19 | 6.20 | $6.20 | — |
| 2024-08-16 | 6.20 | $6.20 | — |
| 2024-08-15 | 6.20 | $6.20 | — |
| 2024-08-14 | 6.20 | $6.20 | — |
| 2024-08-13 | 6.20 | $6.20 | — |
| 2024-08-12 | 6.20 | $6.20 | — |
| 2024-08-09 | 6.20 | $6.20 | — |
| 2024-08-08 | 6.20 | $6.20 | 215 |
| 2024-08-07 | 6.20 | $6.20 | 215 |
| 2024-08-06 | 6.20 | $6.20 | — |
| 2024-08-05 | 6.20 | $6.20 | — |
| 2024-08-02 | 6.20 | $6.20 | — |
| 2024-08-01 | 6.20 | $6.20 | — |
| 2024-07-31 | 6.20 | $6.20 | — |
| 2024-07-30 | 6.20 | $6.20 | — |
| 2024-07-29 | 6.20 | $6.20 | — |
| 2024-07-26 | 6.20 | $6.20 | — |
| 2024-07-25 | 6.20 | $6.20 | — |
| 2024-07-24 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.34 | $6.20 | — |
| 2023-09-01 | 6.34 | $6.20 | — |
| 2023-08-31 | 6.34 | $6.20 | — |
| 2023-08-30 | 6.34 | $6.20 | — |
| 2023-08-29 | 6.34 | $6.20 | — |
| 2023-08-28 | 6.34 | $6.20 | — |
| 2023-08-25 | 6.34 | $6.20 | — |
| 2023-08-24 | 6.34 | $6.20 | — |
| 2023-08-23 | 6.34 | $6.20 | — |
| 2023-08-22 | 6.34 | $6.20 | — |
| 2023-08-21 | 6.34 | $6.20 | — |
| 2023-08-18 | 6.34 | $6.20 | — |
| 2023-08-17 | 6.34 | $6.20 | — |
| 2023-08-16 | 6.34 | $6.20 | — |
| 2023-08-15 | 6.34 | $6.20 | — |
| 2023-08-14 | 6.34 | $6.20 | — |
| 2023-08-11 | 6.34 | $6.20 | — |
| 2023-08-10 | 6.34 | $6.20 | — |
| 2023-08-09 | 6.34 | $6.20 | — |
| 2023-08-07 | 6.34 | $9.00 | 113 |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.19 | $6.20 | — |
| 2021-09-22 | 6.19 | $6.20 | — |
| 2021-09-21 | 6.19 | $6.20 | — |
| 2021-09-20 | 6.19 | $6.20 | — |
| 2021-09-17 | 6.19 | $6.20 | — |
| 2021-09-16 | 6.19 | $6.20 | — |
| 2021-09-15 | 6.19 | $6.20 | — |
| 2021-09-14 | 6.19 | $6.20 | — |
| 2021-09-13 | 6.19 | $6.20 | 210 |
| 2021-09-10 | 6.19 | $6.19 | — |
| 2021-09-09 | 6.19 | $6.19 | — |
| 2021-09-08 | 6.19 | $6.19 | — |
| 2021-09-07 | 6.19 | $6.19 | — |
| 2021-09-03 | 6.19 | $6.19 | — |
| 2021-09-02 | 6.19 | $6.19 | — |
| 2021-09-01 | 6.19 | $6.19 | — |
| 2021-08-31 | 6.19 | $6.19 | — |
| 2021-08-30 | 6.19 | $6.19 | — |
| 2021-08-27 | 6.19 | $6.19 | — |
| 2021-08-26 | 6.19 | $6.19 | — |
| 2021-08-25 | 6.19 | $6.19 | — |
| 2021-08-24 | 6.19 | $6.19 | — |
| 2021-08-23 | 6.19 | $6.19 | — |
| 2021-08-20 | 6.19 | $6.19 | — |
| 2021-08-19 | 6.19 | $6.19 | — |
| 2021-08-18 | 6.19 | $6.19 | — |
| 2021-08-17 | 6.19 | $6.19 | — |
| 2021-08-16 | 6.19 | $6.19 | — |
| 2021-08-13 | 6.19 | $6.19 | — |
| 2021-08-12 | 6.19 | $6.19 | — |
| 2021-08-11 | 6.19 | $6.19 | — |
| 2021-08-10 | 6.19 | $6.19 | — |
| 2021-08-09 | 6.19 | $6.19 | — |
| 2021-08-06 | 6.19 | $6.19 | — |
| 2021-08-05 | 6.19 | $6.19 | — |
| 2021-08-04 | 6.19 | $6.19 | — |
| 2021-08-03 | 6.19 | $6.19 | — |
| 2021-08-02 | 6.19 | $6.19 | — |
| 2021-07-30 | 6.19 | $6.19 | — |
| 2021-07-29 | 6.19 | $6.19 | — |
| 2021-07-28 | 6.19 | $6.19 | — |
| 2021-07-27 | 6.19 | $6.19 | — |
| 2021-07-26 | 6.19 | $6.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.97
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
6.31
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.97 | $10.10 | 20 |
| 2026-07-20 | 9.96 | $10.10 | 20 |
| 2026-07-17 | 9.95 | $10.10 | 20 |
| 2026-07-16 | 9.93 | $10.10 | — |
| 2026-07-15 | 9.91 | $10.10 | — |
| 2026-07-14 | 9.89 | $10.10 | 20 |
| 2026-07-13 | 9.87 | $10.10 | 20 |
| 2026-07-10 | 9.85 | $10.10 | 20 |
| 2026-07-09 | 9.82 | $10.10 | 20 |
| 2026-07-08 | 9.79 | $10.10 | — |
| 2026-07-07 | 9.76 | $10.10 | — |
| 2026-07-06 | 9.72 | $10.10 | 20 |
| 2026-07-02 | 9.68 | $10.10 | 20 |
| 2026-07-01 | 9.64 | $10.10 | 20 |
| 2026-06-30 | 9.59 | $10.10 | 20 |
| 2026-06-29 | 9.53 | $10.10 | 20 |
| 2026-06-26 | 9.47 | $10.10 | 20 |
| 2026-06-25 | 9.41 | $10.10 | 20 |
| 2026-06-24 | 9.33 | $10.10 | 20 |
| 2026-06-23 | 9.25 | $10.10 | 20 |
| 2026-06-22 | 9.16 | $10.10 | 20 |
| 2026-06-18 | 9.07 | $10.10 | 20 |
| 2026-06-17 | 8.96 | $10.10 | 20 |
| 2026-06-16 | 8.84 | $10.10 | 20 |
| 2026-06-15 | 8.70 | $10.10 | 20 |
| 2026-06-12 | 8.56 | $10.10 | 20 |
| 2026-06-11 | 8.39 | $10.10 | 20 |
| 2026-06-10 | 8.21 | $10.10 | 20 |
| 2026-06-09 | 8.02 | $10.10 | 20 |
| 2026-06-08 | 7.80 | $10.10 | — |
| 2026-06-05 | 7.55 | $10.10 | 20 |
| 2026-06-04 | 7.29 | $10.10 | 20 |
| 2026-06-03 | 6.99 | $10.10 | 20 |
| 2026-06-02 | 6.66 | $10.10 | 105 |
| 2026-06-01 | 6.30 | $6.20 | 1 |
| 2026-05-29 | 6.31 | $6.20 | 1 |
| 2026-05-28 | 6.32 | $6.20 | 1 |
| 2026-05-27 | 6.34 | $6.20 | 1 |
| 2026-05-26 | 6.35 | $6.20 | — |
| 2026-05-22 | 6.37 | $6.20 | 1 |
| 2026-05-21 | 6.38 | $6.20 | 1 |
| 2026-05-20 | 6.40 | $6.20 | 1 |
| 2026-05-19 | 6.42 | $6.20 | 1 |
| 2026-05-18 | 6.45 | $6.20 | 1 |
| 2026-05-15 | 6.47 | $6.20 | — |
| 2026-05-14 | 6.50 | $6.20 | 1 |
| 2026-05-13 | 6.53 | $6.20 | 1 |
| 2026-05-12 | 6.57 | $6.20 | 1 |
| 2026-05-11 | 6.61 | $10.47 | 100 |
| 2026-05-08 | 6.20 | $6.20 | 1 |
| 2026-05-07 | 6.20 | $6.20 | — |
| 2026-05-06 | 6.20 | $6.20 | 1 |
| 2026-05-05 | 6.20 | $6.20 | 1 |
| 2026-05-04 | 6.20 | $6.20 | 1 |
| 2026-05-01 | 6.20 | $6.20 | 1 |
| 2026-04-30 | 6.20 | $6.20 | 1 |
| 2026-04-29 | 6.20 | $6.20 | 1 |
| 2026-04-28 | 6.20 | $6.20 | 1 |
| 2026-04-27 | 6.20 | $6.20 | 1 |
| 2026-04-24 | 6.20 | $6.20 | 1 |
| 2026-04-23 | 6.20 | $6.20 | 1 |
| 2026-04-22 | 6.20 | $6.20 | 1 |
| 2026-04-21 | 6.20 | $6.20 | 1 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 1 |
| 2026-04-16 | 6.20 | $6.20 | 1 |
| 2026-04-15 | 6.20 | $6.20 | 1 |
| 2026-04-14 | 6.20 | $6.20 | 1 |
| 2026-04-13 | 6.20 | $6.20 | 1 |
| 2026-04-10 | 6.20 | $6.20 | 1 |
| 2026-04-09 | 6.20 | $6.20 | 1 |
| 2026-04-08 | 6.20 | $6.20 | 1 |
| 2026-04-07 | 6.20 | $6.20 | 1 |
| 2026-04-06 | 6.20 | $6.20 | 1 |
| 2026-04-02 | 6.20 | $6.20 | 1 |
| 2026-04-01 | 6.20 | $6.20 | 1 |
| 2026-03-31 | 6.20 | $6.20 | 1 |
| 2026-03-30 | 6.20 | $6.20 | 1 |
| 2026-03-27 | 6.20 | $6.20 | 1 |
| 2026-03-26 | 6.20 | $6.20 | 1 |
| 2026-03-25 | 6.20 | $6.20 | 1 |
| 2026-03-24 | 6.20 | $6.20 | 1 |
| 2026-03-23 | 6.20 | $6.20 | 1 |
| 2026-03-20 | 6.20 | $6.20 | 1 |
| 2026-03-19 | 6.20 | $6.20 | 1 |
| 2026-03-18 | 6.20 | $6.20 | 1 |
| 2026-03-17 | 6.20 | $6.20 | 1 |
| 2026-03-16 | 6.20 | $6.20 | — |
| 2026-03-13 | 6.20 | $6.20 | 1 |
| 2026-03-12 | 6.20 | $6.20 | 1 |
| 2026-03-11 | 6.20 | $6.20 | 1 |
| 2026-03-10 | 6.20 | $6.20 | 1 |
| 2026-03-09 | 6.20 | $6.20 | 1 |
| 2026-03-06 | 6.20 | $6.20 | 1 |
| 2026-03-05 | 6.20 | $6.20 | 1 |
| 2026-03-04 | 6.20 | $6.20 | 1 |
| 2026-03-03 | 6.20 | $6.20 | 1 |
| 2026-03-02 | 6.20 | $6.20 | 1 |
| 2026-02-27 | 6.20 | $6.20 | 1 |
| 2026-02-26 | 6.20 | $6.20 | 1 |
| 2026-02-25 | 6.20 | $6.20 | 1 |
| 2026-02-24 | 6.20 | $6.20 | 1 |
| 2026-02-23 | 6.20 | $6.20 | 1 |
| 2026-02-20 | 6.20 | $6.20 | — |
| 2026-02-19 | 6.20 | $6.20 | — |
| 2026-02-18 | 6.20 | $6.20 | — |
| 2026-02-17 | 6.20 | $6.20 | — |
| 2026-02-13 | 6.20 | $6.20 | — |
| 2026-02-12 | 6.20 | $6.20 | — |
| 2026-02-11 | 6.20 | $6.20 | — |
| 2026-02-10 | 6.20 | $6.20 | — |
| 2026-02-09 | 6.20 | $6.20 | — |
| 2026-02-06 | 6.20 | $6.20 | — |
| 2026-02-05 | 6.20 | $6.20 | 1 |
| 2026-02-04 | 6.20 | $6.20 | 1 |
| 2026-02-03 | 6.20 | $6.20 | 1 |
| 2026-02-02 | 6.20 | $6.20 | — |
| 2026-01-30 | 6.20 | $6.20 | — |
| 2026-01-29 | 6.20 | $6.20 | 1 |
| 2026-01-28 | 6.20 | $6.20 | 1 |
| 2026-01-27 | 6.20 | $6.20 | 1 |
| 2026-01-26 | 6.20 | $6.20 | 1 |
| 2026-01-23 | 6.20 | $6.20 | 1 |
| 2026-01-22 | 6.20 | $6.20 | 1 |
| 2026-01-21 | 6.20 | $6.20 | 1 |
| 2026-01-20 | 6.20 | $6.20 | 1 |
| 2026-01-16 | 6.20 | $6.20 | 1 |
| 2026-01-15 | 6.20 | $6.20 | 1 |
| 2026-01-14 | 6.20 | $6.20 | 1 |
| 2026-01-13 | 6.20 | $6.20 | 1 |
| 2026-01-12 | 6.20 | $6.20 | 1 |
| 2026-01-09 | 6.20 | $6.20 | 1 |
| 2026-01-08 | 6.21 | $6.20 | 1 |
| 2026-01-07 | 6.21 | $6.20 | 1 |
| 2026-01-06 | 6.21 | $6.20 | — |
| 2026-01-05 | 6.21 | $6.20 | 1 |
| 2026-01-02 | 6.21 | $6.20 | 1 |
| 2025-12-31 | 6.21 | $6.20 | 1 |
| 2025-12-30 | 6.21 | $6.20 | 1 |
| 2025-12-29 | 6.21 | $6.20 | 1 |
| 2025-12-26 | 6.21 | $6.20 | 1 |
| 2025-12-24 | 6.21 | $6.20 | — |
| 2025-12-23 | 6.21 | $6.20 | 1 |
| 2025-12-22 | 6.22 | $6.20 | 1 |
| 2025-12-19 | 6.22 | $6.20 | 1 |
| 2025-12-18 | 6.22 | $6.20 | 1 |
| 2025-12-17 | 6.22 | $6.20 | 420 |
| 2025-12-16 | 6.22 | $6.20 | 420 |
| 2025-12-15 | 6.23 | $6.20 | — |
| 2025-12-12 | 6.23 | $6.20 | — |
| 2025-12-11 | 6.23 | $6.20 | — |
| 2025-12-10 | 6.23 | $6.20 | 420 |
| 2025-12-09 | 6.24 | $6.20 | 420 |
| 2025-12-08 | 6.24 | $6.20 | 420 |
| 2025-12-05 | 6.25 | $6.20 | 420 |
| 2025-12-04 | 6.25 | $6.20 | 420 |
| 2025-12-03 | 6.26 | $6.20 | 420 |
| 2025-12-02 | 6.26 | $6.20 | 420 |
| 2025-12-01 | 6.27 | $6.20 | 420 |
| 2025-11-28 | 6.28 | $6.20 | 420 |
| 2025-11-26 | 6.29 | $6.20 | 420 |
| 2025-11-25 | 6.29 | $6.20 | — |
| 2025-11-24 | 6.30 | $6.20 | 420 |
| 2025-11-21 | 6.31 | $6.20 | 420 |
| 2025-11-20 | 6.33 | $6.20 | 420 |
| 2025-11-19 | 6.34 | $6.20 | 420 |
| 2025-11-18 | 6.36 | $6.20 | 420 |
| 2025-11-17 | 6.37 | $8.00 | 420 |
| 2025-11-14 | 6.20 | $6.20 | 113 |
| 2025-11-13 | 6.20 | $6.20 | 113 |
| 2025-11-12 | 6.20 | $6.20 | 113 |
| 2025-11-11 | 6.20 | $6.20 | 113 |
| 2025-11-10 | 6.20 | $6.20 | 113 |
| 2025-11-07 | 6.20 | $6.20 | 113 |
| 2025-11-06 | 6.20 | $6.20 | 113 |
| 2025-11-05 | 6.20 | $6.20 | 113 |
| 2025-11-04 | 6.20 | $6.20 | 113 |
| 2025-11-03 | 6.20 | $6.20 | 113 |
| 2025-10-31 | 6.20 | $6.20 | 113 |
| 2025-10-30 | 6.20 | $6.20 | 113 |
| 2025-10-29 | 6.20 | $6.20 | 113 |
| 2025-10-28 | 6.20 | $6.20 | — |
| 2025-10-27 | 6.20 | $6.20 | — |
| 2025-10-24 | 6.20 | $6.20 | — |
| 2025-10-23 | 6.20 | $6.20 | — |
| 2025-10-22 | 6.20 | $6.20 | — |
| 2025-10-21 | 6.20 | $6.20 | — |
| 2025-10-20 | 6.20 | $6.20 | — |
| 2025-10-17 | 6.20 | $6.20 | — |
| 2025-10-16 | 6.20 | $6.20 | — |
| 2025-10-15 | 6.20 | $6.20 | — |
| 2025-10-14 | 6.20 | $6.20 | — |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.20 | $6.20 | — |
| 2025-10-09 | 6.20 | $6.20 | — |
| 2025-10-08 | 6.20 | $6.20 | — |
| 2025-10-07 | 6.20 | $6.20 | — |
| 2025-10-06 | 6.20 | $6.20 | — |
| 2025-10-03 | 6.20 | $6.20 | — |
| 2025-10-02 | 6.20 | $6.20 | — |
| 2025-10-01 | 6.20 | $6.20 | — |
| 2025-09-30 | 6.20 | $6.20 | — |
| 2025-09-29 | 6.20 | $6.20 | — |
| 2025-09-26 | 6.20 | $6.20 | — |
| 2025-09-25 | 6.20 | $6.20 | — |
| 2025-09-24 | 6.20 | $6.20 | — |
| 2025-09-23 | 6.20 | $6.20 | — |
| 2025-09-22 | 6.20 | $6.20 | — |
| 2025-09-19 | 6.20 | $6.20 | — |
| 2025-09-18 | 6.20 | $6.20 | — |
| 2025-09-17 | 6.20 | $6.20 | — |
| 2025-09-16 | 6.20 | $6.20 | — |
| 2025-09-15 | 6.20 | $6.20 | 113 |
| 2025-09-12 | 6.20 | $6.20 | — |
| 2025-09-11 | 6.20 | $6.20 | — |
| 2025-09-10 | 6.20 | $6.20 | — |
| 2025-09-09 | 6.20 | $6.20 | — |
| 2025-09-08 | 6.20 | $6.20 | — |
| 2025-09-05 | 6.20 | $6.20 | — |
| 2025-09-04 | 6.20 | $6.20 | — |
| 2025-09-03 | 6.20 | $6.20 | — |
| 2025-09-02 | 6.20 | $6.20 | 113 |
| 2025-08-29 | 6.20 | $6.20 | — |
| 2025-08-28 | 6.20 | $6.20 | — |
| 2025-08-27 | 6.20 | $6.20 | — |
| 2025-08-26 | 6.20 | $6.20 | — |
| 2025-08-25 | 6.20 | $6.20 | — |
| 2025-08-22 | 6.20 | $6.20 | 113 |
| 2025-08-21 | 6.20 | $6.20 | 113 |
| 2025-08-20 | 6.20 | $6.20 | 113 |
| 2025-08-19 | 6.20 | $6.20 | 113 |
| 2025-08-18 | 6.20 | $6.20 | — |
| 2025-08-15 | 6.20 | $6.20 | — |
| 2025-08-14 | 6.20 | $6.20 | — |
| 2025-08-13 | 6.20 | $6.20 | — |
| 2025-08-12 | 6.20 | $6.20 | — |
| 2025-08-11 | 6.20 | $6.20 | — |
| 2025-08-08 | 6.20 | $6.20 | — |
| 2025-08-07 | 6.20 | $6.20 | — |
| 2025-08-06 | 6.20 | $6.20 | — |
| 2025-08-05 | 6.20 | $6.20 | — |
| 2025-08-04 | 6.20 | $6.20 | — |
| 2025-08-01 | 6.20 | $6.20 | — |
| 2025-07-31 | 6.20 | $6.20 | — |
| 2025-07-30 | 6.20 | $6.20 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.20 | $6.20 | 113 |
| 2025-07-25 | 6.20 | $6.20 | — |
| 2025-07-24 | 6.20 | $6.20 | — |
| 2025-07-23 | 6.20 | $6.20 | — |
| 2025-07-22 | 6.20 | $6.20 | — |
| 2025-07-21 | 6.20 | $6.20 | 113 |
| 2025-07-18 | 6.20 | $6.20 | 113 |
| 2025-07-17 | 6.20 | $6.20 | 113 |
| 2025-07-16 | 6.20 | $6.20 | 113 |
| 2025-07-15 | 6.20 | $6.20 | 113 |
| 2025-07-14 | 6.20 | $6.20 | 113 |
| 2025-07-11 | 6.20 | $6.20 | 113 |
| 2025-07-10 | 6.20 | $6.20 | — |
| 2025-07-09 | 6.20 | $6.20 | 113 |
| 2025-07-08 | 6.20 | $6.20 | 113 |
| 2025-07-07 | 6.20 | $6.20 | 113 |
| 2025-07-03 | 6.20 | $6.20 | — |
| 2025-07-02 | 6.20 | $6.20 | 113 |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.20 | $6.20 | — |
| 2025-06-27 | 6.20 | $6.20 | — |
| 2025-06-26 | 6.20 | $6.20 | — |
| 2025-06-25 | 6.20 | $6.20 | — |
| 2025-06-24 | 6.20 | $6.20 | — |
| 2025-06-23 | 6.20 | $6.20 | — |
| 2025-06-20 | 6.20 | $6.20 | — |
| 2025-06-18 | 6.20 | $6.20 | — |
| 2025-06-17 | 6.20 | $6.20 | — |
| 2025-06-16 | 6.20 | $6.20 | — |
| 2025-06-13 | 6.20 | $6.20 | — |
| 2025-06-12 | 6.20 | $6.20 | — |
| 2025-06-11 | 6.20 | $6.20 | — |
| 2025-06-10 | 6.20 | $6.20 | — |
| 2025-06-09 | 6.20 | $6.20 | — |
| 2025-06-06 | 6.20 | $6.20 | — |
| 2025-06-05 | 6.20 | $6.20 | — |
| 2025-06-04 | 6.20 | $6.20 | — |
| 2025-06-03 | 6.20 | $6.20 | — |
| 2025-06-02 | 6.20 | $6.20 | — |
| 2025-05-30 | 6.20 | $6.20 | — |
| 2025-05-29 | 6.20 | $6.20 | — |
| 2025-05-28 | 6.20 | $6.20 | — |
| 2025-05-27 | 6.20 | $6.20 | — |
| 2025-05-23 | 6.20 | $6.20 | — |
| 2025-05-22 | 6.20 | $6.20 | — |
| 2025-05-21 | 6.20 | $6.20 | — |
| 2025-05-20 | 6.20 | $6.20 | — |
| 2025-05-19 | 6.20 | $6.20 | — |
| 2025-02-18 | 6.20 | $6.20 | — |
| 2025-02-14 | 6.20 | $6.20 | — |
| 2025-02-13 | 6.20 | $6.20 | — |
| 2025-02-12 | 6.20 | $6.20 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.20 | $6.20 | — |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.20 | $6.20 | — |
| 2025-01-15 | 6.20 | $6.20 | — |
| 2025-01-14 | 6.20 | $6.20 | — |
| 2025-01-13 | 6.20 | $6.20 | — |
| 2025-01-10 | 6.20 | $6.20 | — |
| 2025-01-08 | 6.20 | $6.20 | — |
| 2025-01-07 | 6.20 | $6.20 | — |
| 2025-01-06 | 6.20 | $6.20 | — |
| 2025-01-03 | 6.20 | $6.20 | — |
| 2025-01-02 | 6.20 | $6.20 | — |
| 2024-12-31 | 6.20 | $6.20 | — |
| 2024-12-30 | 6.20 | $6.20 | — |
| 2024-12-27 | 6.20 | $6.20 | — |
| 2024-12-26 | 6.20 | $6.20 | — |
| 2024-12-24 | 6.20 | $6.20 | — |
| 2024-12-23 | 6.20 | $6.20 | — |
| 2024-12-20 | 6.20 | $6.20 | — |
| 2024-12-19 | 6.20 | $6.20 | — |
| 2024-12-18 | 6.20 | $6.20 | — |
| 2024-12-17 | 6.20 | $6.20 | — |
| 2024-12-16 | 6.20 | $6.20 | — |
| 2024-12-13 | 6.20 | $6.20 | — |
| 2024-12-12 | 6.20 | $6.20 | — |
| 2024-12-11 | 6.20 | $6.20 | — |
| 2024-12-10 | 6.20 | $6.20 | — |
| 2024-12-09 | 6.20 | $6.20 | — |
| 2024-12-06 | 6.20 | $6.20 | — |
| 2024-12-05 | 6.20 | $6.20 | — |
| 2024-12-04 | 6.20 | $6.20 | — |
| 2024-12-03 | 6.20 | $6.20 | — |
| 2024-12-02 | 6.20 | $6.20 | — |
| 2024-11-29 | 6.20 | $6.20 | — |
| 2024-11-27 | 6.20 | $6.20 | — |
| 2024-11-26 | 6.20 | $6.20 | — |
| 2024-11-25 | 6.20 | $6.20 | — |
| 2024-11-22 | 6.20 | $6.20 | — |
| 2024-11-21 | 6.20 | $6.20 | — |
| 2024-11-20 | 6.20 | $6.20 | — |
| 2024-11-19 | 6.20 | $6.20 | — |
| 2024-11-18 | 6.20 | $6.20 | — |
| 2024-11-15 | 6.20 | $6.20 | — |
| 2024-11-14 | 6.20 | $6.20 | — |
| 2024-11-13 | 6.20 | $6.20 | — |
| 2024-11-12 | 6.20 | $6.20 | — |
| 2024-11-11 | 6.20 | $6.20 | — |
| 2024-11-08 | 6.20 | $6.20 | — |
| 2024-11-07 | 6.20 | $6.20 | — |
| 2024-11-06 | 6.20 | $6.20 | — |
| 2024-11-05 | 6.20 | $6.20 | — |
| 2024-11-04 | 6.20 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.20 | $6.20 | — |
| 2024-10-30 | 6.20 | $6.20 | — |
| 2024-10-29 | 6.20 | $6.20 | — |
| 2024-10-28 | 6.20 | $6.20 | — |
| 2024-10-25 | 6.20 | $6.20 | — |
| 2024-10-24 | 6.20 | $6.20 | — |
| 2024-10-23 | 6.20 | $6.20 | — |
| 2024-10-22 | 6.20 | $6.20 | — |
| 2024-10-21 | 6.20 | $6.20 | — |
| 2024-08-30 | 6.20 | $6.20 | — |
| 2024-08-29 | 6.20 | $6.20 | — |
| 2024-08-28 | 6.20 | $6.20 | — |
| 2024-08-27 | 6.20 | $6.20 | — |
| 2024-08-26 | 6.20 | $6.20 | — |
| 2024-08-23 | 6.20 | $6.20 | — |
| 2024-08-22 | 6.20 | $6.20 | — |
| 2024-08-21 | 6.20 | $6.20 | — |
| 2024-08-20 | 6.21 | $6.20 | — |
| 2024-08-19 | 6.21 | $6.20 | — |
| 2024-08-16 | 6.21 | $6.20 | — |
| 2024-08-15 | 6.21 | $6.20 | — |
| 2024-08-14 | 6.21 | $6.20 | — |
| 2024-08-13 | 6.21 | $6.20 | — |
| 2024-08-12 | 6.21 | $6.20 | — |
| 2024-08-09 | 6.21 | $6.20 | — |
| 2024-08-08 | 6.21 | $6.20 | 215 |
| 2024-08-07 | 6.21 | $6.20 | 215 |
| 2024-08-06 | 6.21 | $6.20 | — |
| 2024-08-05 | 6.22 | $6.20 | — |
| 2024-08-02 | 6.22 | $6.20 | — |
| 2024-08-01 | 6.22 | $6.20 | — |
| 2024-07-31 | 6.22 | $6.20 | — |
| 2024-07-30 | 6.22 | $6.20 | — |
| 2024-07-29 | 6.23 | $6.20 | — |
| 2024-07-26 | 6.23 | $6.20 | — |
| 2024-07-25 | 6.23 | $6.20 | — |
| 2024-07-24 | 6.24 | $6.20 | — |
| 2023-09-05 | 6.24 | $6.20 | — |
| 2023-09-01 | 6.24 | $6.20 | — |
| 2023-08-31 | 6.25 | $6.20 | — |
| 2023-08-30 | 6.25 | $6.20 | — |
| 2023-08-29 | 6.26 | $6.20 | — |
| 2023-08-28 | 6.27 | $6.20 | — |
| 2023-08-25 | 6.27 | $6.20 | — |
| 2023-08-24 | 6.28 | $6.20 | — |
| 2023-08-23 | 6.29 | $6.20 | — |
| 2023-08-22 | 6.30 | $6.20 | — |
| 2023-08-21 | 6.31 | $6.20 | — |
| 2023-08-18 | 6.32 | $6.20 | — |
| 2023-08-17 | 6.33 | $6.20 | — |
| 2023-08-16 | 6.35 | $6.20 | — |
| 2023-08-15 | 6.36 | $6.20 | — |
| 2023-08-14 | 6.38 | $6.20 | — |
| 2023-08-11 | 6.40 | $6.20 | — |
| 2023-08-10 | 6.42 | $6.20 | — |
| 2023-08-09 | 6.44 | $6.20 | — |
| 2023-08-07 | 6.47 | $9.00 | 113 |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.19 | $6.20 | — |
| 2021-09-17 | 6.19 | $6.20 | — |
| 2021-09-16 | 6.19 | $6.20 | — |
| 2021-09-15 | 6.19 | $6.20 | — |
| 2021-09-14 | 6.19 | $6.20 | — |
| 2021-09-13 | 6.19 | $6.20 | 210 |
| 2021-09-10 | 6.19 | $6.19 | — |
| 2021-09-09 | 6.19 | $6.19 | — |
| 2021-09-08 | 6.19 | $6.19 | — |
| 2021-09-07 | 6.19 | $6.19 | — |
| 2021-09-03 | 6.19 | $6.19 | — |
| 2021-09-02 | 6.19 | $6.19 | — |
| 2021-09-01 | 6.19 | $6.19 | — |
| 2021-08-31 | 6.19 | $6.19 | — |
| 2021-08-30 | 6.19 | $6.19 | — |
| 2021-08-27 | 6.19 | $6.19 | — |
| 2021-08-26 | 6.19 | $6.19 | — |
| 2021-08-25 | 6.19 | $6.19 | — |
| 2021-08-24 | 6.19 | $6.19 | — |
| 2021-08-23 | 6.19 | $6.19 | — |
| 2021-08-20 | 6.19 | $6.19 | — |
| 2021-08-19 | 6.19 | $6.19 | — |
| 2021-08-18 | 6.19 | $6.19 | — |
| 2021-08-17 | 6.19 | $6.19 | — |
| 2021-08-16 | 6.19 | $6.19 | — |
| 2021-08-13 | 6.19 | $6.19 | — |
| 2021-08-12 | 6.19 | $6.19 | — |
| 2021-08-11 | 6.19 | $6.19 | — |
| 2021-08-10 | 6.19 | $6.19 | — |
| 2021-08-09 | 6.19 | $6.19 | — |
| 2021-08-06 | 6.19 | $6.19 | — |
| 2021-08-05 | 6.19 | $6.19 | — |
| 2021-08-04 | 6.19 | $6.19 | — |
| 2021-08-03 | 6.19 | $6.19 | — |
| 2021-08-02 | 6.19 | $6.19 | — |
| 2021-07-30 | 6.19 | $6.19 | — |
| 2021-07-29 | 6.19 | $6.19 | — |
| 2021-07-28 | 6.19 | $6.19 | — |
| 2021-07-27 | 6.19 | $6.19 | — |
| 2021-07-26 | 6.19 | $6.19 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.10
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.19
Average
6.33
Maximum
10.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.10 | $10.10 | 20 |
| 2026-07-20 | 10.10 | $10.10 | 20 |
| 2026-07-17 | 10.10 | $10.10 | 20 |
| 2026-07-16 | 10.10 | $10.10 | — |
| 2026-07-15 | 10.10 | $10.10 | — |
| 2026-07-14 | 10.10 | $10.10 | 20 |
| 2026-07-13 | 10.10 | $10.10 | 20 |
| 2026-07-10 | 10.10 | $10.10 | 20 |
| 2026-07-09 | 10.10 | $10.10 | 20 |
| 2026-07-08 | 10.10 | $10.10 | — |
| 2026-07-07 | 10.10 | $10.10 | — |
| 2026-07-06 | 10.10 | $10.10 | 20 |
| 2026-07-02 | 10.10 | $10.10 | 20 |
| 2026-07-01 | 10.10 | $10.10 | 20 |
| 2026-06-30 | 10.10 | $10.10 | 20 |
| 2026-06-29 | 10.08 | $10.10 | 20 |
| 2026-06-26 | 10.04 | $10.10 | 20 |
| 2026-06-25 | 9.99 | $10.10 | 20 |
| 2026-06-24 | 9.91 | $10.10 | 20 |
| 2026-06-23 | 9.82 | $10.10 | 20 |
| 2026-06-22 | 9.71 | $10.10 | 20 |
| 2026-06-18 | 9.58 | $10.10 | 20 |
| 2026-06-17 | 9.43 | $10.10 | 20 |
| 2026-06-16 | 9.26 | $10.10 | 20 |
| 2026-06-15 | 9.08 | $10.10 | 20 |
| 2026-06-12 | 8.87 | $10.10 | 20 |
| 2026-06-11 | 8.65 | $10.10 | 20 |
| 2026-06-10 | 8.41 | $10.10 | 20 |
| 2026-06-09 | 8.15 | $10.10 | 20 |
| 2026-06-08 | 7.89 | $10.10 | — |
| 2026-06-05 | 7.62 | $10.10 | 20 |
| 2026-06-04 | 7.32 | $10.10 | 20 |
| 2026-06-03 | 7.01 | $10.10 | 20 |
| 2026-06-02 | 6.67 | $10.10 | 105 |
| 2026-06-01 | 6.32 | $6.20 | 1 |
| 2026-05-29 | 6.34 | $6.20 | 1 |
| 2026-05-28 | 6.36 | $6.20 | 1 |
| 2026-05-27 | 6.38 | $6.20 | 1 |
| 2026-05-26 | 6.40 | $6.20 | — |
| 2026-05-22 | 6.42 | $6.20 | 1 |
| 2026-05-21 | 6.44 | $6.20 | 1 |
| 2026-05-20 | 6.46 | $6.20 | 1 |
| 2026-05-19 | 6.48 | $6.20 | 1 |
| 2026-05-18 | 6.51 | $6.20 | 1 |
| 2026-05-15 | 6.53 | $6.20 | — |
| 2026-05-14 | 6.55 | $6.20 | 1 |
| 2026-05-13 | 6.57 | $6.20 | 1 |
| 2026-05-12 | 6.59 | $6.20 | 1 |
| 2026-05-11 | 6.61 | $10.47 | 100 |
| 2026-05-08 | 6.20 | $6.20 | 1 |
| 2026-05-07 | 6.20 | $6.20 | — |
| 2026-05-06 | 6.20 | $6.20 | 1 |
| 2026-05-05 | 6.20 | $6.20 | 1 |
| 2026-05-04 | 6.20 | $6.20 | 1 |
| 2026-05-01 | 6.20 | $6.20 | 1 |
| 2026-04-30 | 6.20 | $6.20 | 1 |
| 2026-04-29 | 6.20 | $6.20 | 1 |
| 2026-04-28 | 6.20 | $6.20 | 1 |
| 2026-04-27 | 6.20 | $6.20 | 1 |
| 2026-04-24 | 6.20 | $6.20 | 1 |
| 2026-04-23 | 6.20 | $6.20 | 1 |
| 2026-04-22 | 6.20 | $6.20 | 1 |
| 2026-04-21 | 6.20 | $6.20 | 1 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 1 |
| 2026-04-16 | 6.20 | $6.20 | 1 |
| 2026-04-15 | 6.20 | $6.20 | 1 |
| 2026-04-14 | 6.20 | $6.20 | 1 |
| 2026-04-13 | 6.20 | $6.20 | 1 |
| 2026-04-10 | 6.20 | $6.20 | 1 |
| 2026-04-09 | 6.20 | $6.20 | 1 |
| 2026-04-08 | 6.20 | $6.20 | 1 |
| 2026-04-07 | 6.20 | $6.20 | 1 |
| 2026-04-06 | 6.20 | $6.20 | 1 |
| 2026-04-02 | 6.20 | $6.20 | 1 |
| 2026-04-01 | 6.20 | $6.20 | 1 |
| 2026-03-31 | 6.20 | $6.20 | 1 |
| 2026-03-30 | 6.20 | $6.20 | 1 |
| 2026-03-27 | 6.20 | $6.20 | 1 |
| 2026-03-26 | 6.20 | $6.20 | 1 |
| 2026-03-25 | 6.20 | $6.20 | 1 |
| 2026-03-24 | 6.20 | $6.20 | 1 |
| 2026-03-23 | 6.20 | $6.20 | 1 |
| 2026-03-20 | 6.20 | $6.20 | 1 |
| 2026-03-19 | 6.20 | $6.20 | 1 |
| 2026-03-18 | 6.20 | $6.20 | 1 |
| 2026-03-17 | 6.20 | $6.20 | 1 |
| 2026-03-16 | 6.20 | $6.20 | — |
| 2026-03-13 | 6.20 | $6.20 | 1 |
| 2026-03-12 | 6.20 | $6.20 | 1 |
| 2026-03-11 | 6.20 | $6.20 | 1 |
| 2026-03-10 | 6.20 | $6.20 | 1 |
| 2026-03-09 | 6.20 | $6.20 | 1 |
| 2026-03-06 | 6.20 | $6.20 | 1 |
| 2026-03-05 | 6.20 | $6.20 | 1 |
| 2026-03-04 | 6.20 | $6.20 | 1 |
| 2026-03-03 | 6.20 | $6.20 | 1 |
| 2026-03-02 | 6.20 | $6.20 | 1 |
| 2026-02-27 | 6.20 | $6.20 | 1 |
| 2026-02-26 | 6.20 | $6.20 | 1 |
| 2026-02-25 | 6.20 | $6.20 | 1 |
| 2026-02-24 | 6.20 | $6.20 | 1 |
| 2026-02-23 | 6.20 | $6.20 | 1 |
| 2026-02-20 | 6.20 | $6.20 | — |
| 2026-02-19 | 6.20 | $6.20 | — |
| 2026-02-18 | 6.20 | $6.20 | — |
| 2026-02-17 | 6.20 | $6.20 | — |
| 2026-02-13 | 6.20 | $6.20 | — |
| 2026-02-12 | 6.20 | $6.20 | — |
| 2026-02-11 | 6.20 | $6.20 | — |
| 2026-02-10 | 6.20 | $6.20 | — |
| 2026-02-09 | 6.20 | $6.20 | — |
| 2026-02-06 | 6.20 | $6.20 | — |
| 2026-02-05 | 6.20 | $6.20 | 1 |
| 2026-02-04 | 6.20 | $6.20 | 1 |
| 2026-02-03 | 6.20 | $6.20 | 1 |
| 2026-02-02 | 6.20 | $6.20 | — |
| 2026-01-30 | 6.20 | $6.20 | — |
| 2026-01-29 | 6.20 | $6.20 | 1 |
| 2026-01-28 | 6.20 | $6.20 | 1 |
| 2026-01-27 | 6.20 | $6.20 | 1 |
| 2026-01-26 | 6.20 | $6.20 | 1 |
| 2026-01-23 | 6.20 | $6.20 | 1 |
| 2026-01-22 | 6.20 | $6.20 | 1 |
| 2026-01-21 | 6.20 | $6.20 | 1 |
| 2026-01-20 | 6.20 | $6.20 | 1 |
| 2026-01-16 | 6.20 | $6.20 | 1 |
| 2026-01-15 | 6.20 | $6.20 | 1 |
| 2026-01-14 | 6.20 | $6.20 | 1 |
| 2026-01-13 | 6.20 | $6.20 | 1 |
| 2026-01-12 | 6.20 | $6.20 | 1 |
| 2026-01-09 | 6.20 | $6.20 | 1 |
| 2026-01-08 | 6.20 | $6.20 | 1 |
| 2026-01-07 | 6.20 | $6.20 | 1 |
| 2026-01-06 | 6.20 | $6.20 | — |
| 2026-01-05 | 6.20 | $6.20 | 1 |
| 2026-01-02 | 6.20 | $6.20 | 1 |
| 2025-12-31 | 6.20 | $6.20 | 1 |
| 2025-12-30 | 6.20 | $6.20 | 1 |
| 2025-12-29 | 6.20 | $6.20 | 1 |
| 2025-12-26 | 6.20 | $6.20 | 1 |
| 2025-12-24 | 6.20 | $6.20 | — |
| 2025-12-23 | 6.20 | $6.20 | 1 |
| 2025-12-22 | 6.20 | $6.20 | 1 |
| 2025-12-19 | 6.20 | $6.20 | 1 |
| 2025-12-18 | 6.20 | $6.20 | 1 |
| 2025-12-17 | 6.20 | $6.20 | 420 |
| 2025-12-16 | 6.20 | $6.20 | 420 |
| 2025-12-15 | 6.21 | $6.20 | — |
| 2025-12-12 | 6.22 | $6.20 | — |
| 2025-12-11 | 6.23 | $6.20 | — |
| 2025-12-10 | 6.23 | $6.20 | 420 |
| 2025-12-09 | 6.24 | $6.20 | 420 |
| 2025-12-08 | 6.25 | $6.20 | 420 |
| 2025-12-05 | 6.26 | $6.20 | 420 |
| 2025-12-04 | 6.27 | $6.20 | 420 |
| 2025-12-03 | 6.28 | $6.20 | 420 |
| 2025-12-02 | 6.29 | $6.20 | 420 |
| 2025-12-01 | 6.29 | $6.20 | 420 |
| 2025-11-28 | 6.30 | $6.20 | 420 |
| 2025-11-26 | 6.31 | $6.20 | 420 |
| 2025-11-25 | 6.32 | $6.20 | — |
| 2025-11-24 | 6.33 | $6.20 | 420 |
| 2025-11-21 | 6.34 | $6.20 | 420 |
| 2025-11-20 | 6.35 | $6.20 | 420 |
| 2025-11-19 | 6.35 | $6.20 | 420 |
| 2025-11-18 | 6.36 | $6.20 | 420 |
| 2025-11-17 | 6.37 | $8.00 | 420 |
| 2025-11-14 | 6.20 | $6.20 | 113 |
| 2025-11-13 | 6.20 | $6.20 | 113 |
| 2025-11-12 | 6.20 | $6.20 | 113 |
| 2025-11-11 | 6.20 | $6.20 | 113 |
| 2025-11-10 | 6.20 | $6.20 | 113 |
| 2025-11-07 | 6.20 | $6.20 | 113 |
| 2025-11-06 | 6.20 | $6.20 | 113 |
| 2025-11-05 | 6.20 | $6.20 | 113 |
| 2025-11-04 | 6.20 | $6.20 | 113 |
| 2025-11-03 | 6.20 | $6.20 | 113 |
| 2025-10-31 | 6.20 | $6.20 | 113 |
| 2025-10-30 | 6.20 | $6.20 | 113 |
| 2025-10-29 | 6.20 | $6.20 | 113 |
| 2025-10-28 | 6.20 | $6.20 | — |
| 2025-10-27 | 6.20 | $6.20 | — |
| 2025-10-24 | 6.20 | $6.20 | — |
| 2025-10-23 | 6.20 | $6.20 | — |
| 2025-10-22 | 6.20 | $6.20 | — |
| 2025-10-21 | 6.20 | $6.20 | — |
| 2025-10-20 | 6.20 | $6.20 | — |
| 2025-10-17 | 6.20 | $6.20 | — |
| 2025-10-16 | 6.20 | $6.20 | — |
| 2025-10-15 | 6.20 | $6.20 | — |
| 2025-10-14 | 6.20 | $6.20 | — |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.20 | $6.20 | — |
| 2025-10-09 | 6.20 | $6.20 | — |
| 2025-10-08 | 6.20 | $6.20 | — |
| 2025-10-07 | 6.20 | $6.20 | — |
| 2025-10-06 | 6.20 | $6.20 | — |
| 2025-10-03 | 6.20 | $6.20 | — |
| 2025-10-02 | 6.20 | $6.20 | — |
| 2025-10-01 | 6.20 | $6.20 | — |
| 2025-09-30 | 6.20 | $6.20 | — |
| 2025-09-29 | 6.20 | $6.20 | — |
| 2025-09-26 | 6.20 | $6.20 | — |
| 2025-09-25 | 6.20 | $6.20 | — |
| 2025-09-24 | 6.20 | $6.20 | — |
| 2025-09-23 | 6.20 | $6.20 | — |
| 2025-09-22 | 6.20 | $6.20 | — |
| 2025-09-19 | 6.20 | $6.20 | — |
| 2025-09-18 | 6.20 | $6.20 | — |
| 2025-09-17 | 6.20 | $6.20 | — |
| 2025-09-16 | 6.20 | $6.20 | — |
| 2025-09-15 | 6.20 | $6.20 | 113 |
| 2025-09-12 | 6.20 | $6.20 | — |
| 2025-09-11 | 6.20 | $6.20 | — |
| 2025-09-10 | 6.20 | $6.20 | — |
| 2025-09-09 | 6.20 | $6.20 | — |
| 2025-09-08 | 6.20 | $6.20 | — |
| 2025-09-05 | 6.20 | $6.20 | — |
| 2025-09-04 | 6.20 | $6.20 | — |
| 2025-09-03 | 6.20 | $6.20 | — |
| 2025-09-02 | 6.20 | $6.20 | 113 |
| 2025-08-29 | 6.20 | $6.20 | — |
| 2025-08-28 | 6.20 | $6.20 | — |
| 2025-08-27 | 6.20 | $6.20 | — |
| 2025-08-26 | 6.20 | $6.20 | — |
| 2025-08-25 | 6.20 | $6.20 | — |
| 2025-08-22 | 6.20 | $6.20 | 113 |
| 2025-08-21 | 6.20 | $6.20 | 113 |
| 2025-08-20 | 6.20 | $6.20 | 113 |
| 2025-08-19 | 6.20 | $6.20 | 113 |
| 2025-08-18 | 6.20 | $6.20 | — |
| 2025-08-15 | 6.20 | $6.20 | — |
| 2025-08-14 | 6.20 | $6.20 | — |
| 2025-08-13 | 6.20 | $6.20 | — |
| 2025-08-12 | 6.20 | $6.20 | — |
| 2025-08-11 | 6.20 | $6.20 | — |
| 2025-08-08 | 6.20 | $6.20 | — |
| 2025-08-07 | 6.20 | $6.20 | — |
| 2025-08-06 | 6.20 | $6.20 | — |
| 2025-08-05 | 6.20 | $6.20 | — |
| 2025-08-04 | 6.20 | $6.20 | — |
| 2025-08-01 | 6.20 | $6.20 | — |
| 2025-07-31 | 6.20 | $6.20 | — |
| 2025-07-30 | 6.20 | $6.20 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.20 | $6.20 | 113 |
| 2025-07-25 | 6.20 | $6.20 | — |
| 2025-07-24 | 6.20 | $6.20 | — |
| 2025-07-23 | 6.20 | $6.20 | — |
| 2025-07-22 | 6.20 | $6.20 | — |
| 2025-07-21 | 6.20 | $6.20 | 113 |
| 2025-07-18 | 6.20 | $6.20 | 113 |
| 2025-07-17 | 6.20 | $6.20 | 113 |
| 2025-07-16 | 6.20 | $6.20 | 113 |
| 2025-07-15 | 6.20 | $6.20 | 113 |
| 2025-07-14 | 6.20 | $6.20 | 113 |
| 2025-07-11 | 6.20 | $6.20 | 113 |
| 2025-07-10 | 6.20 | $6.20 | — |
| 2025-07-09 | 6.20 | $6.20 | 113 |
| 2025-07-08 | 6.20 | $6.20 | 113 |
| 2025-07-07 | 6.20 | $6.20 | 113 |
| 2025-07-03 | 6.20 | $6.20 | — |
| 2025-07-02 | 6.20 | $6.20 | 113 |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.20 | $6.20 | — |
| 2025-06-27 | 6.20 | $6.20 | — |
| 2025-06-26 | 6.20 | $6.20 | — |
| 2025-06-25 | 6.20 | $6.20 | — |
| 2025-06-24 | 6.20 | $6.20 | — |
| 2025-06-23 | 6.20 | $6.20 | — |
| 2025-06-20 | 6.20 | $6.20 | — |
| 2025-06-18 | 6.20 | $6.20 | — |
| 2025-06-17 | 6.20 | $6.20 | — |
| 2025-06-16 | 6.20 | $6.20 | — |
| 2025-06-13 | 6.20 | $6.20 | — |
| 2025-06-12 | 6.20 | $6.20 | — |
| 2025-06-11 | 6.20 | $6.20 | — |
| 2025-06-10 | 6.20 | $6.20 | — |
| 2025-06-09 | 6.20 | $6.20 | — |
| 2025-06-06 | 6.20 | $6.20 | — |
| 2025-06-05 | 6.20 | $6.20 | — |
| 2025-06-04 | 6.20 | $6.20 | — |
| 2025-06-03 | 6.20 | $6.20 | — |
| 2025-06-02 | 6.20 | $6.20 | — |
| 2025-05-30 | 6.20 | $6.20 | — |
| 2025-05-29 | 6.20 | $6.20 | — |
| 2025-05-28 | 6.20 | $6.20 | — |
| 2025-05-27 | 6.20 | $6.20 | — |
| 2025-05-23 | 6.20 | $6.20 | — |
| 2025-05-22 | 6.20 | $6.20 | — |
| 2025-05-21 | 6.20 | $6.20 | — |
| 2025-05-20 | 6.20 | $6.20 | — |
| 2025-05-19 | 6.20 | $6.20 | — |
| 2025-02-18 | 6.20 | $6.20 | — |
| 2025-02-14 | 6.20 | $6.20 | — |
| 2025-02-13 | 6.20 | $6.20 | — |
| 2025-02-12 | 6.20 | $6.20 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.20 | $6.20 | — |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.20 | $6.20 | — |
| 2025-01-15 | 6.20 | $6.20 | — |
| 2025-01-14 | 6.20 | $6.20 | — |
| 2025-01-13 | 6.20 | $6.20 | — |
| 2025-01-10 | 6.20 | $6.20 | — |
| 2025-01-08 | 6.20 | $6.20 | — |
| 2025-01-07 | 6.20 | $6.20 | — |
| 2025-01-06 | 6.20 | $6.20 | — |
| 2025-01-03 | 6.20 | $6.20 | — |
| 2025-01-02 | 6.20 | $6.20 | — |
| 2024-12-31 | 6.20 | $6.20 | — |
| 2024-12-30 | 6.20 | $6.20 | — |
| 2024-12-27 | 6.20 | $6.20 | — |
| 2024-12-26 | 6.20 | $6.20 | — |
| 2024-12-24 | 6.20 | $6.20 | — |
| 2024-12-23 | 6.20 | $6.20 | — |
| 2024-12-20 | 6.20 | $6.20 | — |
| 2024-12-19 | 6.20 | $6.20 | — |
| 2024-12-18 | 6.20 | $6.20 | — |
| 2024-12-17 | 6.20 | $6.20 | — |
| 2024-12-16 | 6.20 | $6.20 | — |
| 2024-12-13 | 6.20 | $6.20 | — |
| 2024-12-12 | 6.20 | $6.20 | — |
| 2024-12-11 | 6.20 | $6.20 | — |
| 2024-12-10 | 6.20 | $6.20 | — |
| 2024-12-09 | 6.20 | $6.20 | — |
| 2024-12-06 | 6.20 | $6.20 | — |
| 2024-12-05 | 6.20 | $6.20 | — |
| 2024-12-04 | 6.20 | $6.20 | — |
| 2024-12-03 | 6.20 | $6.20 | — |
| 2024-12-02 | 6.20 | $6.20 | — |
| 2024-11-29 | 6.20 | $6.20 | — |
| 2024-11-27 | 6.20 | $6.20 | — |
| 2024-11-26 | 6.20 | $6.20 | — |
| 2024-11-25 | 6.20 | $6.20 | — |
| 2024-11-22 | 6.20 | $6.20 | — |
| 2024-11-21 | 6.20 | $6.20 | — |
| 2024-11-20 | 6.20 | $6.20 | — |
| 2024-11-19 | 6.20 | $6.20 | — |
| 2024-11-18 | 6.20 | $6.20 | — |
| 2024-11-15 | 6.20 | $6.20 | — |
| 2024-11-14 | 6.20 | $6.20 | — |
| 2024-11-13 | 6.20 | $6.20 | — |
| 2024-11-12 | 6.20 | $6.20 | — |
| 2024-11-11 | 6.20 | $6.20 | — |
| 2024-11-08 | 6.20 | $6.20 | — |
| 2024-11-07 | 6.20 | $6.20 | — |
| 2024-11-06 | 6.20 | $6.20 | — |
| 2024-11-05 | 6.20 | $6.20 | — |
| 2024-11-04 | 6.20 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.20 | $6.20 | — |
| 2024-10-30 | 6.20 | $6.20 | — |
| 2024-10-29 | 6.20 | $6.20 | — |
| 2024-10-28 | 6.20 | $6.20 | — |
| 2024-10-25 | 6.20 | $6.20 | — |
| 2024-10-24 | 6.20 | $6.20 | — |
| 2024-10-23 | 6.20 | $6.20 | — |
| 2024-10-22 | 6.20 | $6.20 | — |
| 2024-10-21 | 6.20 | $6.20 | — |
| 2024-08-30 | 6.20 | $6.20 | — |
| 2024-08-29 | 6.20 | $6.20 | — |
| 2024-08-28 | 6.20 | $6.20 | — |
| 2024-08-27 | 6.20 | $6.20 | — |
| 2024-08-26 | 6.20 | $6.20 | — |
| 2024-08-23 | 6.20 | $6.20 | — |
| 2024-08-22 | 6.20 | $6.20 | — |
| 2024-08-21 | 6.20 | $6.20 | — |
| 2024-08-20 | 6.20 | $6.20 | — |
| 2024-08-19 | 6.20 | $6.20 | — |
| 2024-08-16 | 6.20 | $6.20 | — |
| 2024-08-15 | 6.20 | $6.20 | — |
| 2024-08-14 | 6.20 | $6.20 | — |
| 2024-08-13 | 6.20 | $6.20 | — |
| 2024-08-12 | 6.20 | $6.20 | — |
| 2024-08-09 | 6.20 | $6.20 | — |
| 2024-08-08 | 6.20 | $6.20 | 215 |
| 2024-08-07 | 6.20 | $6.20 | 215 |
| 2024-08-06 | 6.20 | $6.20 | — |
| 2024-08-05 | 6.20 | $6.20 | — |
| 2024-08-02 | 6.20 | $6.20 | — |
| 2024-08-01 | 6.20 | $6.20 | — |
| 2024-07-31 | 6.20 | $6.20 | — |
| 2024-07-30 | 6.20 | $6.20 | — |
| 2024-07-29 | 6.20 | $6.20 | — |
| 2024-07-26 | 6.20 | $6.20 | — |
| 2024-07-25 | 6.20 | $6.20 | — |
| 2024-07-24 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.21 | $6.20 | — |
| 2023-09-01 | 6.23 | $6.20 | — |
| 2023-08-31 | 6.24 | $6.20 | — |
| 2023-08-30 | 6.25 | $6.20 | — |
| 2023-08-29 | 6.27 | $6.20 | — |
| 2023-08-28 | 6.28 | $6.20 | — |
| 2023-08-25 | 6.29 | $6.20 | — |
| 2023-08-24 | 6.31 | $6.20 | — |
| 2023-08-23 | 6.32 | $6.20 | — |
| 2023-08-22 | 6.33 | $6.20 | — |
| 2023-08-21 | 6.35 | $6.20 | — |
| 2023-08-18 | 6.36 | $6.20 | — |
| 2023-08-17 | 6.37 | $6.20 | — |
| 2023-08-16 | 6.39 | $6.20 | — |
| 2023-08-15 | 6.40 | $6.20 | — |
| 2023-08-14 | 6.41 | $6.20 | — |
| 2023-08-11 | 6.43 | $6.20 | — |
| 2023-08-10 | 6.44 | $6.20 | — |
| 2023-08-09 | 6.45 | $6.20 | — |
| 2023-08-07 | 6.47 | $9.00 | 113 |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.19 | $6.20 | — |
| 2021-09-16 | 6.19 | $6.20 | — |
| 2021-09-15 | 6.19 | $6.20 | — |
| 2021-09-14 | 6.19 | $6.20 | — |
| 2021-09-13 | 6.19 | $6.20 | 210 |
| 2021-09-10 | 6.19 | $6.19 | — |
| 2021-09-09 | 6.19 | $6.19 | — |
| 2021-09-08 | 6.19 | $6.19 | — |
| 2021-09-07 | 6.19 | $6.19 | — |
| 2021-09-03 | 6.19 | $6.19 | — |
| 2021-09-02 | 6.19 | $6.19 | — |
| 2021-09-01 | 6.19 | $6.19 | — |
| 2021-08-31 | 6.19 | $6.19 | — |
| 2021-08-30 | 6.19 | $6.19 | — |
| 2021-08-27 | 6.19 | $6.19 | — |
| 2021-08-26 | 6.19 | $6.19 | — |
| 2021-08-25 | 6.19 | $6.19 | — |
| 2021-08-24 | 6.19 | $6.19 | — |
| 2021-08-23 | 6.19 | $6.19 | — |
| 2021-08-20 | 6.19 | $6.19 | — |
| 2021-08-19 | 6.19 | $6.19 | — |
| 2021-08-18 | 6.19 | $6.19 | — |
| 2021-08-17 | 6.19 | $6.19 | — |
| 2021-08-16 | 6.19 | $6.19 | — |
| 2021-08-13 | 6.19 | $6.19 | — |
| 2021-08-12 | 6.19 | $6.19 | — |
| 2021-08-11 | 6.19 | $6.19 | — |
| 2021-08-10 | 6.19 | $6.19 | — |
| 2021-08-09 | 6.19 | $6.19 | — |
| 2021-08-06 | 6.19 | $6.19 | — |
| 2021-08-05 | 6.19 | $6.19 | — |
| 2021-08-04 | 6.19 | $6.19 | — |
| 2021-08-03 | 6.19 | $6.19 | — |
| 2021-08-02 | 6.19 | $6.19 | — |
| 2021-07-30 | 6.19 | $6.19 | — |
| 2021-07-29 | 6.19 | $6.19 | — |
| 2021-07-28 | 6.19 | $6.19 | — |
| 2021-07-27 | 6.19 | $6.19 | — |
| 2021-07-26 | 6.19 | $6.19 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.38
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
6.35
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.38 | $10.10 | 20 |
| 2026-07-20 | 10.40 | $10.10 | 20 |
| 2026-07-17 | 10.41 | $10.10 | 20 |
| 2026-07-16 | 10.43 | $10.10 | — |
| 2026-07-15 | 10.45 | $10.10 | — |
| 2026-07-14 | 10.47 | $10.10 | 20 |
| 2026-07-13 | 10.48 | $10.10 | 20 |
| 2026-07-10 | 10.50 | $10.10 | 20 |
| 2026-07-09 | 10.51 | $10.10 | 20 |
| 2026-07-08 | 10.53 | $10.10 | — |
| 2026-07-07 | 10.54 | $10.10 | — |
| 2026-07-06 | 10.55 | $10.10 | 20 |
| 2026-07-02 | 10.56 | $10.10 | 20 |
| 2026-07-01 | 10.56 | $10.10 | 20 |
| 2026-06-30 | 10.56 | $10.10 | 20 |
| 2026-06-29 | 10.55 | $10.10 | 20 |
| 2026-06-26 | 10.54 | $10.10 | 20 |
| 2026-06-25 | 10.52 | $10.10 | 20 |
| 2026-06-24 | 10.49 | $10.10 | 20 |
| 2026-06-23 | 10.45 | $10.10 | 20 |
| 2026-06-22 | 10.40 | $10.10 | 20 |
| 2026-06-18 | 10.33 | $10.10 | 20 |
| 2026-06-17 | 10.25 | $10.10 | 20 |
| 2026-06-16 | 10.15 | $10.10 | 20 |
| 2026-06-15 | 10.02 | $10.10 | 20 |
| 2026-06-12 | 9.86 | $10.10 | 20 |
| 2026-06-11 | 9.67 | $10.10 | 20 |
| 2026-06-10 | 9.45 | $10.10 | 20 |
| 2026-06-09 | 9.18 | $10.10 | 20 |
| 2026-06-08 | 8.87 | $10.10 | — |
| 2026-06-05 | 8.50 | $10.10 | 20 |
| 2026-06-04 | 8.06 | $10.10 | 20 |
| 2026-06-03 | 7.55 | $10.10 | 20 |
| 2026-06-02 | 6.95 | $10.10 | 105 |
| 2026-06-01 | 6.26 | $6.20 | 1 |
| 2026-05-29 | 6.27 | $6.20 | 1 |
| 2026-05-28 | 6.29 | $6.20 | 1 |
| 2026-05-27 | 6.32 | $6.20 | 1 |
| 2026-05-26 | 6.34 | $6.20 | — |
| 2026-05-22 | 6.37 | $6.20 | 1 |
| 2026-05-21 | 6.41 | $6.20 | 1 |
| 2026-05-20 | 6.45 | $6.20 | 1 |
| 2026-05-19 | 6.50 | $6.20 | 1 |
| 2026-05-18 | 6.55 | $6.20 | 1 |
| 2026-05-15 | 6.62 | $6.20 | — |
| 2026-05-14 | 6.69 | $6.20 | 1 |
| 2026-05-13 | 6.77 | $6.20 | 1 |
| 2026-05-12 | 6.87 | $6.20 | 1 |
| 2026-05-11 | 6.97 | $10.47 | 100 |
| 2026-05-08 | 6.20 | $6.20 | 1 |
| 2026-05-07 | 6.20 | $6.20 | — |
| 2026-05-06 | 6.20 | $6.20 | 1 |
| 2026-05-05 | 6.20 | $6.20 | 1 |
| 2026-05-04 | 6.20 | $6.20 | 1 |
| 2026-05-01 | 6.20 | $6.20 | 1 |
| 2026-04-30 | 6.20 | $6.20 | 1 |
| 2026-04-29 | 6.20 | $6.20 | 1 |
| 2026-04-28 | 6.20 | $6.20 | 1 |
| 2026-04-27 | 6.20 | $6.20 | 1 |
| 2026-04-24 | 6.20 | $6.20 | 1 |
| 2026-04-23 | 6.20 | $6.20 | 1 |
| 2026-04-22 | 6.20 | $6.20 | 1 |
| 2026-04-21 | 6.20 | $6.20 | 1 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 1 |
| 2026-04-16 | 6.20 | $6.20 | 1 |
| 2026-04-15 | 6.20 | $6.20 | 1 |
| 2026-04-14 | 6.20 | $6.20 | 1 |
| 2026-04-13 | 6.20 | $6.20 | 1 |
| 2026-04-10 | 6.20 | $6.20 | 1 |
| 2026-04-09 | 6.20 | $6.20 | 1 |
| 2026-04-08 | 6.20 | $6.20 | 1 |
| 2026-04-07 | 6.20 | $6.20 | 1 |
| 2026-04-06 | 6.20 | $6.20 | 1 |
| 2026-04-02 | 6.20 | $6.20 | 1 |
| 2026-04-01 | 6.20 | $6.20 | 1 |
| 2026-03-31 | 6.20 | $6.20 | 1 |
| 2026-03-30 | 6.20 | $6.20 | 1 |
| 2026-03-27 | 6.20 | $6.20 | 1 |
| 2026-03-26 | 6.20 | $6.20 | 1 |
| 2026-03-25 | 6.20 | $6.20 | 1 |
| 2026-03-24 | 6.20 | $6.20 | 1 |
| 2026-03-23 | 6.20 | $6.20 | 1 |
| 2026-03-20 | 6.20 | $6.20 | 1 |
| 2026-03-19 | 6.20 | $6.20 | 1 |
| 2026-03-18 | 6.20 | $6.20 | 1 |
| 2026-03-17 | 6.20 | $6.20 | 1 |
| 2026-03-16 | 6.20 | $6.20 | — |
| 2026-03-13 | 6.20 | $6.20 | 1 |
| 2026-03-12 | 6.20 | $6.20 | 1 |
| 2026-03-11 | 6.20 | $6.20 | 1 |
| 2026-03-10 | 6.20 | $6.20 | 1 |
| 2026-03-09 | 6.20 | $6.20 | 1 |
| 2026-03-06 | 6.20 | $6.20 | 1 |
| 2026-03-05 | 6.20 | $6.20 | 1 |
| 2026-03-04 | 6.20 | $6.20 | 1 |
| 2026-03-03 | 6.20 | $6.20 | 1 |
| 2026-03-02 | 6.20 | $6.20 | 1 |
| 2026-02-27 | 6.20 | $6.20 | 1 |
| 2026-02-26 | 6.20 | $6.20 | 1 |
| 2026-02-25 | 6.20 | $6.20 | 1 |
| 2026-02-24 | 6.20 | $6.20 | 1 |
| 2026-02-23 | 6.20 | $6.20 | 1 |
| 2026-02-20 | 6.20 | $6.20 | — |
| 2026-02-19 | 6.20 | $6.20 | — |
| 2026-02-18 | 6.20 | $6.20 | — |
| 2026-02-17 | 6.20 | $6.20 | — |
| 2026-02-13 | 6.20 | $6.20 | — |
| 2026-02-12 | 6.20 | $6.20 | — |
| 2026-02-11 | 6.20 | $6.20 | — |
| 2026-02-10 | 6.20 | $6.20 | — |
| 2026-02-09 | 6.20 | $6.20 | — |
| 2026-02-06 | 6.20 | $6.20 | — |
| 2026-02-05 | 6.20 | $6.20 | 1 |
| 2026-02-04 | 6.20 | $6.20 | 1 |
| 2026-02-03 | 6.20 | $6.20 | 1 |
| 2026-02-02 | 6.20 | $6.20 | — |
| 2026-01-30 | 6.20 | $6.20 | — |
| 2026-01-29 | 6.20 | $6.20 | 1 |
| 2026-01-28 | 6.20 | $6.20 | 1 |
| 2026-01-27 | 6.20 | $6.20 | 1 |
| 2026-01-26 | 6.20 | $6.20 | 1 |
| 2026-01-23 | 6.20 | $6.20 | 1 |
| 2026-01-22 | 6.20 | $6.20 | 1 |
| 2026-01-21 | 6.19 | $6.20 | 1 |
| 2026-01-20 | 6.19 | $6.20 | 1 |
| 2026-01-16 | 6.19 | $6.20 | 1 |
| 2026-01-15 | 6.19 | $6.20 | 1 |
| 2026-01-14 | 6.19 | $6.20 | 1 |
| 2026-01-13 | 6.19 | $6.20 | 1 |
| 2026-01-12 | 6.19 | $6.20 | 1 |
| 2026-01-09 | 6.19 | $6.20 | 1 |
| 2026-01-08 | 6.19 | $6.20 | 1 |
| 2026-01-07 | 6.19 | $6.20 | 1 |
| 2026-01-06 | 6.19 | $6.20 | — |
| 2026-01-05 | 6.19 | $6.20 | 1 |
| 2026-01-02 | 6.19 | $6.20 | 1 |
| 2025-12-31 | 6.19 | $6.20 | 1 |
| 2025-12-30 | 6.19 | $6.20 | 1 |
| 2025-12-29 | 6.19 | $6.20 | 1 |
| 2025-12-26 | 6.19 | $6.20 | 1 |
| 2025-12-24 | 6.19 | $6.20 | — |
| 2025-12-23 | 6.19 | $6.20 | 1 |
| 2025-12-22 | 6.19 | $6.20 | 1 |
| 2025-12-19 | 6.20 | $6.20 | 1 |
| 2025-12-18 | 6.20 | $6.20 | 1 |
| 2025-12-17 | 6.20 | $6.20 | 420 |
| 2025-12-16 | 6.20 | $6.20 | 420 |
| 2025-12-15 | 6.20 | $6.20 | — |
| 2025-12-12 | 6.21 | $6.20 | — |
| 2025-12-11 | 6.21 | $6.20 | — |
| 2025-12-10 | 6.21 | $6.20 | 420 |
| 2025-12-09 | 6.22 | $6.20 | 420 |
| 2025-12-08 | 6.22 | $6.20 | 420 |
| 2025-12-05 | 6.23 | $6.20 | 420 |
| 2025-12-04 | 6.24 | $6.20 | 420 |
| 2025-12-03 | 6.25 | $6.20 | 420 |
| 2025-12-02 | 6.26 | $6.20 | 420 |
| 2025-12-01 | 6.27 | $6.20 | 420 |
| 2025-11-28 | 6.29 | $6.20 | 420 |
| 2025-11-26 | 6.31 | $6.20 | 420 |
| 2025-11-25 | 6.33 | $6.20 | — |
| 2025-11-24 | 6.35 | $6.20 | 420 |
| 2025-11-21 | 6.38 | $6.20 | 420 |
| 2025-11-20 | 6.41 | $6.20 | 420 |
| 2025-11-19 | 6.44 | $6.20 | 420 |
| 2025-11-18 | 6.48 | $6.20 | 420 |
| 2025-11-17 | 6.53 | $8.00 | 420 |
| 2025-11-14 | 6.20 | $6.20 | 113 |
| 2025-11-13 | 6.20 | $6.20 | 113 |
| 2025-11-12 | 6.20 | $6.20 | 113 |
| 2025-11-11 | 6.20 | $6.20 | 113 |
| 2025-11-10 | 6.20 | $6.20 | 113 |
| 2025-11-07 | 6.20 | $6.20 | 113 |
| 2025-11-06 | 6.20 | $6.20 | 113 |
| 2025-11-05 | 6.20 | $6.20 | 113 |
| 2025-11-04 | 6.20 | $6.20 | 113 |
| 2025-11-03 | 6.20 | $6.20 | 113 |
| 2025-10-31 | 6.20 | $6.20 | 113 |
| 2025-10-30 | 6.20 | $6.20 | 113 |
| 2025-10-29 | 6.20 | $6.20 | 113 |
| 2025-10-28 | 6.20 | $6.20 | — |
| 2025-10-27 | 6.20 | $6.20 | — |
| 2025-10-24 | 6.20 | $6.20 | — |
| 2025-10-23 | 6.20 | $6.20 | — |
| 2025-10-22 | 6.20 | $6.20 | — |
| 2025-10-21 | 6.20 | $6.20 | — |
| 2025-10-20 | 6.20 | $6.20 | — |
| 2025-10-17 | 6.20 | $6.20 | — |
| 2025-10-16 | 6.20 | $6.20 | — |
| 2025-10-15 | 6.20 | $6.20 | — |
| 2025-10-14 | 6.20 | $6.20 | — |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.20 | $6.20 | — |
| 2025-10-09 | 6.20 | $6.20 | — |
| 2025-10-08 | 6.20 | $6.20 | — |
| 2025-10-07 | 6.20 | $6.20 | — |
| 2025-10-06 | 6.20 | $6.20 | — |
| 2025-10-03 | 6.20 | $6.20 | — |
| 2025-10-02 | 6.20 | $6.20 | — |
| 2025-10-01 | 6.20 | $6.20 | — |
| 2025-09-30 | 6.20 | $6.20 | — |
| 2025-09-29 | 6.20 | $6.20 | — |
| 2025-09-26 | 6.20 | $6.20 | — |
| 2025-09-25 | 6.20 | $6.20 | — |
| 2025-09-24 | 6.20 | $6.20 | — |
| 2025-09-23 | 6.20 | $6.20 | — |
| 2025-09-22 | 6.20 | $6.20 | — |
| 2025-09-19 | 6.20 | $6.20 | — |
| 2025-09-18 | 6.20 | $6.20 | — |
| 2025-09-17 | 6.20 | $6.20 | — |
| 2025-09-16 | 6.20 | $6.20 | — |
| 2025-09-15 | 6.20 | $6.20 | 113 |
| 2025-09-12 | 6.20 | $6.20 | — |
| 2025-09-11 | 6.20 | $6.20 | — |
| 2025-09-10 | 6.20 | $6.20 | — |
| 2025-09-09 | 6.20 | $6.20 | — |
| 2025-09-08 | 6.20 | $6.20 | — |
| 2025-09-05 | 6.20 | $6.20 | — |
| 2025-09-04 | 6.20 | $6.20 | — |
| 2025-09-03 | 6.20 | $6.20 | — |
| 2025-09-02 | 6.20 | $6.20 | 113 |
| 2025-08-29 | 6.20 | $6.20 | — |
| 2025-08-28 | 6.20 | $6.20 | — |
| 2025-08-27 | 6.20 | $6.20 | — |
| 2025-08-26 | 6.20 | $6.20 | — |
| 2025-08-25 | 6.20 | $6.20 | — |
| 2025-08-22 | 6.20 | $6.20 | 113 |
| 2025-08-21 | 6.20 | $6.20 | 113 |
| 2025-08-20 | 6.20 | $6.20 | 113 |
| 2025-08-19 | 6.20 | $6.20 | 113 |
| 2025-08-18 | 6.20 | $6.20 | — |
| 2025-08-15 | 6.20 | $6.20 | — |
| 2025-08-14 | 6.20 | $6.20 | — |
| 2025-08-13 | 6.20 | $6.20 | — |
| 2025-08-12 | 6.20 | $6.20 | — |
| 2025-08-11 | 6.20 | $6.20 | — |
| 2025-08-08 | 6.20 | $6.20 | — |
| 2025-08-07 | 6.20 | $6.20 | — |
| 2025-08-06 | 6.20 | $6.20 | — |
| 2025-08-05 | 6.20 | $6.20 | — |
| 2025-08-04 | 6.20 | $6.20 | — |
| 2025-08-01 | 6.20 | $6.20 | — |
| 2025-07-31 | 6.20 | $6.20 | — |
| 2025-07-30 | 6.20 | $6.20 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.20 | $6.20 | 113 |
| 2025-07-25 | 6.20 | $6.20 | — |
| 2025-07-24 | 6.20 | $6.20 | — |
| 2025-07-23 | 6.20 | $6.20 | — |
| 2025-07-22 | 6.20 | $6.20 | — |
| 2025-07-21 | 6.20 | $6.20 | 113 |
| 2025-07-18 | 6.20 | $6.20 | 113 |
| 2025-07-17 | 6.20 | $6.20 | 113 |
| 2025-07-16 | 6.20 | $6.20 | 113 |
| 2025-07-15 | 6.20 | $6.20 | 113 |
| 2025-07-14 | 6.20 | $6.20 | 113 |
| 2025-07-11 | 6.20 | $6.20 | 113 |
| 2025-07-10 | 6.20 | $6.20 | — |
| 2025-07-09 | 6.20 | $6.20 | 113 |
| 2025-07-08 | 6.20 | $6.20 | 113 |
| 2025-07-07 | 6.20 | $6.20 | 113 |
| 2025-07-03 | 6.20 | $6.20 | — |
| 2025-07-02 | 6.20 | $6.20 | 113 |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.20 | $6.20 | — |
| 2025-06-27 | 6.20 | $6.20 | — |
| 2025-06-26 | 6.20 | $6.20 | — |
| 2025-06-25 | 6.20 | $6.20 | — |
| 2025-06-24 | 6.20 | $6.20 | — |
| 2025-06-23 | 6.20 | $6.20 | — |
| 2025-06-20 | 6.20 | $6.20 | — |
| 2025-06-18 | 6.20 | $6.20 | — |
| 2025-06-17 | 6.20 | $6.20 | — |
| 2025-06-16 | 6.20 | $6.20 | — |
| 2025-06-13 | 6.20 | $6.20 | — |
| 2025-06-12 | 6.20 | $6.20 | — |
| 2025-06-11 | 6.20 | $6.20 | — |
| 2025-06-10 | 6.20 | $6.20 | — |
| 2025-06-09 | 6.20 | $6.20 | — |
| 2025-06-06 | 6.20 | $6.20 | — |
| 2025-06-05 | 6.20 | $6.20 | — |
| 2025-06-04 | 6.20 | $6.20 | — |
| 2025-06-03 | 6.20 | $6.20 | — |
| 2025-06-02 | 6.20 | $6.20 | — |
| 2025-05-30 | 6.20 | $6.20 | — |
| 2025-05-29 | 6.20 | $6.20 | — |
| 2025-05-28 | 6.20 | $6.20 | — |
| 2025-05-27 | 6.20 | $6.20 | — |
| 2025-05-23 | 6.20 | $6.20 | — |
| 2025-05-22 | 6.20 | $6.20 | — |
| 2025-05-21 | 6.20 | $6.20 | — |
| 2025-05-20 | 6.20 | $6.20 | — |
| 2025-05-19 | 6.20 | $6.20 | — |
| 2025-02-18 | 6.20 | $6.20 | — |
| 2025-02-14 | 6.20 | $6.20 | — |
| 2025-02-13 | 6.20 | $6.20 | — |
| 2025-02-12 | 6.20 | $6.20 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.20 | $6.20 | — |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.20 | $6.20 | — |
| 2025-01-15 | 6.20 | $6.20 | — |
| 2025-01-14 | 6.20 | $6.20 | — |
| 2025-01-13 | 6.20 | $6.20 | — |
| 2025-01-10 | 6.20 | $6.20 | — |
| 2025-01-08 | 6.20 | $6.20 | — |
| 2025-01-07 | 6.20 | $6.20 | — |
| 2025-01-06 | 6.20 | $6.20 | — |
| 2025-01-03 | 6.20 | $6.20 | — |
| 2025-01-02 | 6.20 | $6.20 | — |
| 2024-12-31 | 6.20 | $6.20 | — |
| 2024-12-30 | 6.20 | $6.20 | — |
| 2024-12-27 | 6.20 | $6.20 | — |
| 2024-12-26 | 6.20 | $6.20 | — |
| 2024-12-24 | 6.20 | $6.20 | — |
| 2024-12-23 | 6.20 | $6.20 | — |
| 2024-12-20 | 6.20 | $6.20 | — |
| 2024-12-19 | 6.20 | $6.20 | — |
| 2024-12-18 | 6.20 | $6.20 | — |
| 2024-12-17 | 6.20 | $6.20 | — |
| 2024-12-16 | 6.20 | $6.20 | — |
| 2024-12-13 | 6.20 | $6.20 | — |
| 2024-12-12 | 6.20 | $6.20 | — |
| 2024-12-11 | 6.20 | $6.20 | — |
| 2024-12-10 | 6.20 | $6.20 | — |
| 2024-12-09 | 6.20 | $6.20 | — |
| 2024-12-06 | 6.20 | $6.20 | — |
| 2024-12-05 | 6.20 | $6.20 | — |
| 2024-12-04 | 6.20 | $6.20 | — |
| 2024-12-03 | 6.20 | $6.20 | — |
| 2024-12-02 | 6.20 | $6.20 | — |
| 2024-11-29 | 6.20 | $6.20 | — |
| 2024-11-27 | 6.20 | $6.20 | — |
| 2024-11-26 | 6.20 | $6.20 | — |
| 2024-11-25 | 6.20 | $6.20 | — |
| 2024-11-22 | 6.20 | $6.20 | — |
| 2024-11-21 | 6.20 | $6.20 | — |
| 2024-11-20 | 6.20 | $6.20 | — |
| 2024-11-19 | 6.20 | $6.20 | — |
| 2024-11-18 | 6.20 | $6.20 | — |
| 2024-11-15 | 6.20 | $6.20 | — |
| 2024-11-14 | 6.20 | $6.20 | — |
| 2024-11-13 | 6.20 | $6.20 | — |
| 2024-11-12 | 6.20 | $6.20 | — |
| 2024-11-11 | 6.20 | $6.20 | — |
| 2024-11-08 | 6.20 | $6.20 | — |
| 2024-11-07 | 6.20 | $6.20 | — |
| 2024-11-06 | 6.20 | $6.20 | — |
| 2024-11-05 | 6.20 | $6.20 | — |
| 2024-11-04 | 6.20 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.20 | $6.20 | — |
| 2024-10-30 | 6.20 | $6.20 | — |
| 2024-10-29 | 6.20 | $6.20 | — |
| 2024-10-28 | 6.20 | $6.20 | — |
| 2024-10-25 | 6.20 | $6.20 | — |
| 2024-10-24 | 6.20 | $6.20 | — |
| 2024-10-23 | 6.19 | $6.20 | — |
| 2024-10-22 | 6.19 | $6.20 | — |
| 2024-10-21 | 6.19 | $6.20 | — |
| 2024-08-30 | 6.19 | $6.20 | — |
| 2024-08-29 | 6.19 | $6.20 | — |
| 2024-08-28 | 6.19 | $6.20 | — |
| 2024-08-27 | 6.19 | $6.20 | — |
| 2024-08-26 | 6.19 | $6.20 | — |
| 2024-08-23 | 6.19 | $6.20 | — |
| 2024-08-22 | 6.19 | $6.20 | — |
| 2024-08-21 | 6.19 | $6.20 | — |
| 2024-08-20 | 6.19 | $6.20 | — |
| 2024-08-19 | 6.19 | $6.20 | — |
| 2024-08-16 | 6.19 | $6.20 | — |
| 2024-08-15 | 6.19 | $6.20 | — |
| 2024-08-14 | 6.19 | $6.20 | — |
| 2024-08-13 | 6.19 | $6.20 | — |
| 2024-08-12 | 6.19 | $6.20 | — |
| 2024-08-09 | 6.19 | $6.20 | — |
| 2024-08-08 | 6.19 | $6.20 | 215 |
| 2024-08-07 | 6.19 | $6.20 | 215 |
| 2024-08-06 | 6.19 | $6.20 | — |
| 2024-08-05 | 6.19 | $6.20 | — |
| 2024-08-02 | 6.19 | $6.20 | — |
| 2024-08-01 | 6.19 | $6.20 | — |
| 2024-07-31 | 6.19 | $6.20 | — |
| 2024-07-30 | 6.19 | $6.20 | — |
| 2024-07-29 | 6.19 | $6.20 | — |
| 2024-07-26 | 6.19 | $6.20 | — |
| 2024-07-25 | 6.20 | $6.20 | — |
| 2024-07-24 | 6.20 | $6.20 | — |
| 2023-09-05 | 6.20 | $6.20 | — |
| 2023-09-01 | 6.21 | $6.20 | — |
| 2023-08-31 | 6.21 | $6.20 | — |
| 2023-08-30 | 6.22 | $6.20 | — |
| 2023-08-29 | 6.23 | $6.20 | — |
| 2023-08-28 | 6.24 | $6.20 | — |
| 2023-08-25 | 6.25 | $6.20 | — |
| 2023-08-24 | 6.26 | $6.20 | — |
| 2023-08-23 | 6.28 | $6.20 | — |
| 2023-08-22 | 6.29 | $6.20 | — |
| 2023-08-21 | 6.31 | $6.20 | — |
| 2023-08-18 | 6.34 | $6.20 | — |
| 2023-08-17 | 6.36 | $6.20 | — |
| 2023-08-16 | 6.40 | $6.20 | — |
| 2023-08-15 | 6.43 | $6.20 | — |
| 2023-08-14 | 6.47 | $6.20 | — |
| 2023-08-11 | 6.52 | $6.20 | — |
| 2023-08-10 | 6.57 | $6.20 | — |
| 2023-08-09 | 6.64 | $6.20 | — |
| 2023-08-07 | 6.71 | $9.00 | 113 |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.19 | $6.20 | — |
| 2021-09-14 | 6.19 | $6.20 | — |
| 2021-09-13 | 6.19 | $6.20 | 210 |
| 2021-09-10 | 6.19 | $6.19 | — |
| 2021-09-09 | 6.19 | $6.19 | — |
| 2021-09-08 | 6.19 | $6.19 | — |
| 2021-09-07 | 6.19 | $6.19 | — |
| 2021-09-03 | 6.19 | $6.19 | — |
| 2021-09-02 | 6.19 | $6.19 | — |
| 2021-09-01 | 6.19 | $6.19 | — |
| 2021-08-31 | 6.19 | $6.19 | — |
| 2021-08-30 | 6.19 | $6.19 | — |
| 2021-08-27 | 6.19 | $6.19 | — |
| 2021-08-26 | 6.19 | $6.19 | — |
| 2021-08-25 | 6.19 | $6.19 | — |
| 2021-08-24 | 6.19 | $6.19 | — |
| 2021-08-23 | 6.19 | $6.19 | — |
| 2021-08-20 | 6.19 | $6.19 | — |
| 2021-08-19 | 6.19 | $6.19 | — |
| 2021-08-18 | 6.19 | $6.19 | — |
| 2021-08-17 | 6.19 | $6.19 | — |
| 2021-08-16 | 6.19 | $6.19 | — |
| 2021-08-13 | 6.19 | $6.19 | — |
| 2021-08-12 | 6.19 | $6.19 | — |
| 2021-08-11 | 6.19 | $6.19 | — |
| 2021-08-10 | 6.19 | $6.19 | — |
| 2021-08-09 | 6.19 | $6.19 | — |
| 2021-08-06 | 6.19 | $6.19 | — |
| 2021-08-05 | 6.19 | $6.19 | — |
| 2021-08-04 | 6.19 | $6.19 | — |
| 2021-08-03 | 6.19 | $6.19 | — |
| 2021-08-02 | 6.19 | $6.19 | — |
| 2021-07-30 | 6.19 | $6.19 | — |
| 2021-07-29 | 6.19 | $6.19 | — |
| 2021-07-28 | 6.19 | $6.19 | — |
| 2021-07-27 | 6.19 | $6.19 | — |
| 2021-07-26 | 6.19 | $6.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.11
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.17
Average
6.35
Maximum
10.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.11 | $10.10 | 20 |
| 2026-07-20 | 10.13 | $10.10 | 20 |
| 2026-07-17 | 10.15 | $10.10 | 20 |
| 2026-07-16 | 10.17 | $10.10 | — |
| 2026-07-15 | 10.19 | $10.10 | — |
| 2026-07-14 | 10.22 | $10.10 | 20 |
| 2026-07-13 | 10.25 | $10.10 | 20 |
| 2026-07-10 | 10.28 | $10.10 | 20 |
| 2026-07-09 | 10.32 | $10.10 | 20 |
| 2026-07-08 | 10.35 | $10.10 | — |
| 2026-07-07 | 10.39 | $10.10 | — |
| 2026-07-06 | 10.43 | $10.10 | 20 |
| 2026-07-02 | 10.47 | $10.10 | 20 |
| 2026-07-01 | 10.52 | $10.10 | 20 |
| 2026-06-30 | 10.56 | $10.10 | 20 |
| 2026-06-29 | 10.60 | $10.10 | 20 |
| 2026-06-26 | 10.64 | $10.10 | 20 |
| 2026-06-25 | 10.68 | $10.10 | 20 |
| 2026-06-24 | 10.71 | $10.10 | 20 |
| 2026-06-23 | 10.74 | $10.10 | 20 |
| 2026-06-22 | 10.75 | $10.10 | 20 |
| 2026-06-18 | 10.76 | $10.10 | 20 |
| 2026-06-17 | 10.74 | $10.10 | 20 |
| 2026-06-16 | 10.70 | $10.10 | 20 |
| 2026-06-15 | 10.64 | $10.10 | 20 |
| 2026-06-12 | 10.54 | $10.10 | 20 |
| 2026-06-11 | 10.40 | $10.10 | 20 |
| 2026-06-10 | 10.20 | $10.10 | 20 |
| 2026-06-09 | 9.95 | $10.10 | 20 |
| 2026-06-08 | 9.62 | $10.10 | — |
| 2026-06-05 | 9.19 | $10.10 | 20 |
| 2026-06-04 | 8.66 | $10.10 | 20 |
| 2026-06-03 | 8.00 | $10.10 | 20 |
| 2026-06-02 | 7.18 | $10.10 | 105 |
| 2026-06-01 | 6.18 | $6.20 | 1 |
| 2026-05-29 | 6.19 | $6.20 | 1 |
| 2026-05-28 | 6.21 | $6.20 | 1 |
| 2026-05-27 | 6.24 | $6.20 | 1 |
| 2026-05-26 | 6.27 | $6.20 | — |
| 2026-05-22 | 6.31 | $6.20 | 1 |
| 2026-05-21 | 6.35 | $6.20 | 1 |
| 2026-05-20 | 6.41 | $6.20 | 1 |
| 2026-05-19 | 6.48 | $6.20 | 1 |
| 2026-05-18 | 6.56 | $6.20 | 1 |
| 2026-05-15 | 6.67 | $6.20 | — |
| 2026-05-14 | 6.79 | $6.20 | 1 |
| 2026-05-13 | 6.93 | $6.20 | 1 |
| 2026-05-12 | 7.10 | $6.20 | 1 |
| 2026-05-11 | 7.31 | $10.47 | 100 |
| 2026-05-08 | 6.20 | $6.20 | 1 |
| 2026-05-07 | 6.20 | $6.20 | — |
| 2026-05-06 | 6.20 | $6.20 | 1 |
| 2026-05-05 | 6.20 | $6.20 | 1 |
| 2026-05-04 | 6.20 | $6.20 | 1 |
| 2026-05-01 | 6.20 | $6.20 | 1 |
| 2026-04-30 | 6.20 | $6.20 | 1 |
| 2026-04-29 | 6.20 | $6.20 | 1 |
| 2026-04-28 | 6.20 | $6.20 | 1 |
| 2026-04-27 | 6.20 | $6.20 | 1 |
| 2026-04-24 | 6.20 | $6.20 | 1 |
| 2026-04-23 | 6.20 | $6.20 | 1 |
| 2026-04-22 | 6.20 | $6.20 | 1 |
| 2026-04-21 | 6.20 | $6.20 | 1 |
| 2026-04-20 | 6.20 | $6.20 | — |
| 2026-04-17 | 6.20 | $6.20 | 1 |
| 2026-04-16 | 6.20 | $6.20 | 1 |
| 2026-04-15 | 6.20 | $6.20 | 1 |
| 2026-04-14 | 6.20 | $6.20 | 1 |
| 2026-04-13 | 6.20 | $6.20 | 1 |
| 2026-04-10 | 6.20 | $6.20 | 1 |
| 2026-04-09 | 6.20 | $6.20 | 1 |
| 2026-04-08 | 6.20 | $6.20 | 1 |
| 2026-04-07 | 6.20 | $6.20 | 1 |
| 2026-04-06 | 6.20 | $6.20 | 1 |
| 2026-04-02 | 6.20 | $6.20 | 1 |
| 2026-04-01 | 6.20 | $6.20 | 1 |
| 2026-03-31 | 6.20 | $6.20 | 1 |
| 2026-03-30 | 6.20 | $6.20 | 1 |
| 2026-03-27 | 6.20 | $6.20 | 1 |
| 2026-03-26 | 6.20 | $6.20 | 1 |
| 2026-03-25 | 6.20 | $6.20 | 1 |
| 2026-03-24 | 6.20 | $6.20 | 1 |
| 2026-03-23 | 6.20 | $6.20 | 1 |
| 2026-03-20 | 6.20 | $6.20 | 1 |
| 2026-03-19 | 6.20 | $6.20 | 1 |
| 2026-03-18 | 6.20 | $6.20 | 1 |
| 2026-03-17 | 6.20 | $6.20 | 1 |
| 2026-03-16 | 6.20 | $6.20 | — |
| 2026-03-13 | 6.20 | $6.20 | 1 |
| 2026-03-12 | 6.20 | $6.20 | 1 |
| 2026-03-11 | 6.20 | $6.20 | 1 |
| 2026-03-10 | 6.20 | $6.20 | 1 |
| 2026-03-09 | 6.20 | $6.20 | 1 |
| 2026-03-06 | 6.20 | $6.20 | 1 |
| 2026-03-05 | 6.20 | $6.20 | 1 |
| 2026-03-04 | 6.20 | $6.20 | 1 |
| 2026-03-03 | 6.20 | $6.20 | 1 |
| 2026-03-02 | 6.20 | $6.20 | 1 |
| 2026-02-27 | 6.20 | $6.20 | 1 |
| 2026-02-26 | 6.20 | $6.20 | 1 |
| 2026-02-25 | 6.20 | $6.20 | 1 |
| 2026-02-24 | 6.20 | $6.20 | 1 |
| 2026-02-23 | 6.20 | $6.20 | 1 |
| 2026-02-20 | 6.20 | $6.20 | — |
| 2026-02-19 | 6.20 | $6.20 | — |
| 2026-02-18 | 6.20 | $6.20 | — |
| 2026-02-17 | 6.20 | $6.20 | — |
| 2026-02-13 | 6.20 | $6.20 | — |
| 2026-02-12 | 6.20 | $6.20 | — |
| 2026-02-11 | 6.20 | $6.20 | — |
| 2026-02-10 | 6.20 | $6.20 | — |
| 2026-02-09 | 6.20 | $6.20 | — |
| 2026-02-06 | 6.20 | $6.20 | — |
| 2026-02-05 | 6.20 | $6.20 | 1 |
| 2026-02-04 | 6.20 | $6.20 | 1 |
| 2026-02-03 | 6.20 | $6.20 | 1 |
| 2026-02-02 | 6.20 | $6.20 | — |
| 2026-01-30 | 6.20 | $6.20 | — |
| 2026-01-29 | 6.20 | $6.20 | 1 |
| 2026-01-28 | 6.20 | $6.20 | 1 |
| 2026-01-27 | 6.20 | $6.20 | 1 |
| 2026-01-26 | 6.20 | $6.20 | 1 |
| 2026-01-23 | 6.20 | $6.20 | 1 |
| 2026-01-22 | 6.20 | $6.20 | 1 |
| 2026-01-21 | 6.20 | $6.20 | 1 |
| 2026-01-20 | 6.20 | $6.20 | 1 |
| 2026-01-16 | 6.20 | $6.20 | 1 |
| 2026-01-15 | 6.20 | $6.20 | 1 |
| 2026-01-14 | 6.20 | $6.20 | 1 |
| 2026-01-13 | 6.20 | $6.20 | 1 |
| 2026-01-12 | 6.20 | $6.20 | 1 |
| 2026-01-09 | 6.19 | $6.20 | 1 |
| 2026-01-08 | 6.19 | $6.20 | 1 |
| 2026-01-07 | 6.19 | $6.20 | 1 |
| 2026-01-06 | 6.19 | $6.20 | — |
| 2026-01-05 | 6.19 | $6.20 | 1 |
| 2026-01-02 | 6.19 | $6.20 | 1 |
| 2025-12-31 | 6.19 | $6.20 | 1 |
| 2025-12-30 | 6.19 | $6.20 | 1 |
| 2025-12-29 | 6.19 | $6.20 | 1 |
| 2025-12-26 | 6.18 | $6.20 | 1 |
| 2025-12-24 | 6.18 | $6.20 | — |
| 2025-12-23 | 6.18 | $6.20 | 1 |
| 2025-12-22 | 6.18 | $6.20 | 1 |
| 2025-12-19 | 6.18 | $6.20 | 1 |
| 2025-12-18 | 6.18 | $6.20 | 1 |
| 2025-12-17 | 6.18 | $6.20 | 420 |
| 2025-12-16 | 6.18 | $6.20 | 420 |
| 2025-12-15 | 6.18 | $6.20 | — |
| 2025-12-12 | 6.18 | $6.20 | — |
| 2025-12-11 | 6.18 | $6.20 | — |
| 2025-12-10 | 6.18 | $6.20 | 420 |
| 2025-12-09 | 6.19 | $6.20 | 420 |
| 2025-12-08 | 6.19 | $6.20 | 420 |
| 2025-12-05 | 6.20 | $6.20 | 420 |
| 2025-12-04 | 6.21 | $6.20 | 420 |
| 2025-12-03 | 6.22 | $6.20 | 420 |
| 2025-12-02 | 6.23 | $6.20 | 420 |
| 2025-12-01 | 6.24 | $6.20 | 420 |
| 2025-11-28 | 6.26 | $6.20 | 420 |
| 2025-11-26 | 6.29 | $6.20 | 420 |
| 2025-11-25 | 6.32 | $6.20 | — |
| 2025-11-24 | 6.35 | $6.20 | 420 |
| 2025-11-21 | 6.40 | $6.20 | 420 |
| 2025-11-20 | 6.45 | $6.20 | 420 |
| 2025-11-19 | 6.51 | $6.20 | 420 |
| 2025-11-18 | 6.58 | $6.20 | 420 |
| 2025-11-17 | 6.67 | $8.00 | 420 |
| 2025-11-14 | 6.20 | $6.20 | 113 |
| 2025-11-13 | 6.20 | $6.20 | 113 |
| 2025-11-12 | 6.20 | $6.20 | 113 |
| 2025-11-11 | 6.20 | $6.20 | 113 |
| 2025-11-10 | 6.20 | $6.20 | 113 |
| 2025-11-07 | 6.20 | $6.20 | 113 |
| 2025-11-06 | 6.20 | $6.20 | 113 |
| 2025-11-05 | 6.20 | $6.20 | 113 |
| 2025-11-04 | 6.20 | $6.20 | 113 |
| 2025-11-03 | 6.20 | $6.20 | 113 |
| 2025-10-31 | 6.20 | $6.20 | 113 |
| 2025-10-30 | 6.20 | $6.20 | 113 |
| 2025-10-29 | 6.20 | $6.20 | 113 |
| 2025-10-28 | 6.20 | $6.20 | — |
| 2025-10-27 | 6.20 | $6.20 | — |
| 2025-10-24 | 6.20 | $6.20 | — |
| 2025-10-23 | 6.20 | $6.20 | — |
| 2025-10-22 | 6.20 | $6.20 | — |
| 2025-10-21 | 6.20 | $6.20 | — |
| 2025-10-20 | 6.20 | $6.20 | — |
| 2025-10-17 | 6.20 | $6.20 | — |
| 2025-10-16 | 6.20 | $6.20 | — |
| 2025-10-15 | 6.20 | $6.20 | — |
| 2025-10-14 | 6.20 | $6.20 | — |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.20 | $6.20 | — |
| 2025-10-09 | 6.20 | $6.20 | — |
| 2025-10-08 | 6.20 | $6.20 | — |
| 2025-10-07 | 6.20 | $6.20 | — |
| 2025-10-06 | 6.20 | $6.20 | — |
| 2025-10-03 | 6.20 | $6.20 | — |
| 2025-10-02 | 6.20 | $6.20 | — |
| 2025-10-01 | 6.20 | $6.20 | — |
| 2025-09-30 | 6.20 | $6.20 | — |
| 2025-09-29 | 6.20 | $6.20 | — |
| 2025-09-26 | 6.20 | $6.20 | — |
| 2025-09-25 | 6.20 | $6.20 | — |
| 2025-09-24 | 6.20 | $6.20 | — |
| 2025-09-23 | 6.20 | $6.20 | — |
| 2025-09-22 | 6.20 | $6.20 | — |
| 2025-09-19 | 6.20 | $6.20 | — |
| 2025-09-18 | 6.20 | $6.20 | — |
| 2025-09-17 | 6.20 | $6.20 | — |
| 2025-09-16 | 6.20 | $6.20 | — |
| 2025-09-15 | 6.20 | $6.20 | 113 |
| 2025-09-12 | 6.20 | $6.20 | — |
| 2025-09-11 | 6.20 | $6.20 | — |
| 2025-09-10 | 6.20 | $6.20 | — |
| 2025-09-09 | 6.20 | $6.20 | — |
| 2025-09-08 | 6.20 | $6.20 | — |
| 2025-09-05 | 6.20 | $6.20 | — |
| 2025-09-04 | 6.20 | $6.20 | — |
| 2025-09-03 | 6.20 | $6.20 | — |
| 2025-09-02 | 6.20 | $6.20 | 113 |
| 2025-08-29 | 6.20 | $6.20 | — |
| 2025-08-28 | 6.20 | $6.20 | — |
| 2025-08-27 | 6.20 | $6.20 | — |
| 2025-08-26 | 6.20 | $6.20 | — |
| 2025-08-25 | 6.20 | $6.20 | — |
| 2025-08-22 | 6.20 | $6.20 | 113 |
| 2025-08-21 | 6.20 | $6.20 | 113 |
| 2025-08-20 | 6.20 | $6.20 | 113 |
| 2025-08-19 | 6.20 | $6.20 | 113 |
| 2025-08-18 | 6.20 | $6.20 | — |
| 2025-08-15 | 6.20 | $6.20 | — |
| 2025-08-14 | 6.20 | $6.20 | — |
| 2025-08-13 | 6.20 | $6.20 | — |
| 2025-08-12 | 6.20 | $6.20 | — |
| 2025-08-11 | 6.20 | $6.20 | — |
| 2025-08-08 | 6.20 | $6.20 | — |
| 2025-08-07 | 6.20 | $6.20 | — |
| 2025-08-06 | 6.20 | $6.20 | — |
| 2025-08-05 | 6.20 | $6.20 | — |
| 2025-08-04 | 6.20 | $6.20 | — |
| 2025-08-01 | 6.20 | $6.20 | — |
| 2025-07-31 | 6.20 | $6.20 | — |
| 2025-07-30 | 6.20 | $6.20 | — |
| 2025-07-29 | 6.20 | $6.20 | — |
| 2025-07-28 | 6.20 | $6.20 | 113 |
| 2025-07-25 | 6.20 | $6.20 | — |
| 2025-07-24 | 6.20 | $6.20 | — |
| 2025-07-23 | 6.20 | $6.20 | — |
| 2025-07-22 | 6.20 | $6.20 | — |
| 2025-07-21 | 6.20 | $6.20 | 113 |
| 2025-07-18 | 6.20 | $6.20 | 113 |
| 2025-07-17 | 6.20 | $6.20 | 113 |
| 2025-07-16 | 6.20 | $6.20 | 113 |
| 2025-07-15 | 6.20 | $6.20 | 113 |
| 2025-07-14 | 6.20 | $6.20 | 113 |
| 2025-07-11 | 6.20 | $6.20 | 113 |
| 2025-07-10 | 6.20 | $6.20 | — |
| 2025-07-09 | 6.20 | $6.20 | 113 |
| 2025-07-08 | 6.20 | $6.20 | 113 |
| 2025-07-07 | 6.20 | $6.20 | 113 |
| 2025-07-03 | 6.20 | $6.20 | — |
| 2025-07-02 | 6.20 | $6.20 | 113 |
| 2025-07-01 | 6.20 | $6.20 | — |
| 2025-06-30 | 6.20 | $6.20 | — |
| 2025-06-27 | 6.20 | $6.20 | — |
| 2025-06-26 | 6.20 | $6.20 | — |
| 2025-06-25 | 6.20 | $6.20 | — |
| 2025-06-24 | 6.20 | $6.20 | — |
| 2025-06-23 | 6.20 | $6.20 | — |
| 2025-06-20 | 6.20 | $6.20 | — |
| 2025-06-18 | 6.20 | $6.20 | — |
| 2025-06-17 | 6.20 | $6.20 | — |
| 2025-06-16 | 6.20 | $6.20 | — |
| 2025-06-13 | 6.20 | $6.20 | — |
| 2025-06-12 | 6.20 | $6.20 | — |
| 2025-06-11 | 6.20 | $6.20 | — |
| 2025-06-10 | 6.20 | $6.20 | — |
| 2025-06-09 | 6.20 | $6.20 | — |
| 2025-06-06 | 6.20 | $6.20 | — |
| 2025-06-05 | 6.20 | $6.20 | — |
| 2025-06-04 | 6.20 | $6.20 | — |
| 2025-06-03 | 6.20 | $6.20 | — |
| 2025-06-02 | 6.20 | $6.20 | — |
| 2025-05-30 | 6.20 | $6.20 | — |
| 2025-05-29 | 6.20 | $6.20 | — |
| 2025-05-28 | 6.20 | $6.20 | — |
| 2025-05-27 | 6.20 | $6.20 | — |
| 2025-05-23 | 6.20 | $6.20 | — |
| 2025-05-22 | 6.20 | $6.20 | — |
| 2025-05-21 | 6.20 | $6.20 | — |
| 2025-05-20 | 6.20 | $6.20 | — |
| 2025-05-19 | 6.20 | $6.20 | — |
| 2025-02-18 | 6.20 | $6.20 | — |
| 2025-02-14 | 6.20 | $6.20 | — |
| 2025-02-13 | 6.20 | $6.20 | — |
| 2025-02-12 | 6.20 | $6.20 | — |
| 2025-02-11 | 6.20 | $6.20 | — |
| 2025-02-10 | 6.20 | $6.20 | — |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.20 | $6.20 | — |
| 2025-01-15 | 6.20 | $6.20 | — |
| 2025-01-14 | 6.20 | $6.20 | — |
| 2025-01-13 | 6.20 | $6.20 | — |
| 2025-01-10 | 6.20 | $6.20 | — |
| 2025-01-08 | 6.20 | $6.20 | — |
| 2025-01-07 | 6.20 | $6.20 | — |
| 2025-01-06 | 6.20 | $6.20 | — |
| 2025-01-03 | 6.20 | $6.20 | — |
| 2025-01-02 | 6.20 | $6.20 | — |
| 2024-12-31 | 6.20 | $6.20 | — |
| 2024-12-30 | 6.20 | $6.20 | — |
| 2024-12-27 | 6.20 | $6.20 | — |
| 2024-12-26 | 6.20 | $6.20 | — |
| 2024-12-24 | 6.20 | $6.20 | — |
| 2024-12-23 | 6.20 | $6.20 | — |
| 2024-12-20 | 6.20 | $6.20 | — |
| 2024-12-19 | 6.20 | $6.20 | — |
| 2024-12-18 | 6.20 | $6.20 | — |
| 2024-12-17 | 6.20 | $6.20 | — |
| 2024-12-16 | 6.20 | $6.20 | — |
| 2024-12-13 | 6.20 | $6.20 | — |
| 2024-12-12 | 6.20 | $6.20 | — |
| 2024-12-11 | 6.20 | $6.20 | — |
| 2024-12-10 | 6.20 | $6.20 | — |
| 2024-12-09 | 6.20 | $6.20 | — |
| 2024-12-06 | 6.20 | $6.20 | — |
| 2024-12-05 | 6.20 | $6.20 | — |
| 2024-12-04 | 6.20 | $6.20 | — |
| 2024-12-03 | 6.20 | $6.20 | — |
| 2024-12-02 | 6.20 | $6.20 | — |
| 2024-11-29 | 6.20 | $6.20 | — |
| 2024-11-27 | 6.20 | $6.20 | — |
| 2024-11-26 | 6.20 | $6.20 | — |
| 2024-11-25 | 6.20 | $6.20 | — |
| 2024-11-22 | 6.20 | $6.20 | — |
| 2024-11-21 | 6.20 | $6.20 | — |
| 2024-11-20 | 6.20 | $6.20 | — |
| 2024-11-19 | 6.20 | $6.20 | — |
| 2024-11-18 | 6.20 | $6.20 | — |
| 2024-11-15 | 6.20 | $6.20 | — |
| 2024-11-14 | 6.20 | $6.20 | — |
| 2024-11-13 | 6.20 | $6.20 | — |
| 2024-11-12 | 6.20 | $6.20 | — |
| 2024-11-11 | 6.20 | $6.20 | — |
| 2024-11-08 | 6.20 | $6.20 | — |
| 2024-11-07 | 6.20 | $6.20 | — |
| 2024-11-06 | 6.20 | $6.20 | — |
| 2024-11-05 | 6.20 | $6.20 | — |
| 2024-11-04 | 6.20 | $6.20 | — |
| 2024-11-01 | 6.20 | $6.20 | — |
| 2024-10-31 | 6.20 | $6.20 | — |
| 2024-10-30 | 6.20 | $6.20 | — |
| 2024-10-29 | 6.20 | $6.20 | — |
| 2024-10-28 | 6.20 | $6.20 | — |
| 2024-10-25 | 6.20 | $6.20 | — |
| 2024-10-24 | 6.20 | $6.20 | — |
| 2024-10-23 | 6.20 | $6.20 | — |
| 2024-10-22 | 6.20 | $6.20 | — |
| 2024-10-21 | 6.20 | $6.20 | — |
| 2024-08-30 | 6.20 | $6.20 | — |
| 2024-08-29 | 6.20 | $6.20 | — |
| 2024-08-28 | 6.20 | $6.20 | — |
| 2024-08-27 | 6.20 | $6.20 | — |
| 2024-08-26 | 6.20 | $6.20 | — |
| 2024-08-23 | 6.20 | $6.20 | — |
| 2024-08-22 | 6.20 | $6.20 | — |
| 2024-08-21 | 6.20 | $6.20 | — |
| 2024-08-20 | 6.19 | $6.20 | — |
| 2024-08-19 | 6.19 | $6.20 | — |
| 2024-08-16 | 6.19 | $6.20 | — |
| 2024-08-15 | 6.19 | $6.20 | — |
| 2024-08-14 | 6.19 | $6.20 | — |
| 2024-08-13 | 6.19 | $6.20 | — |
| 2024-08-12 | 6.19 | $6.20 | — |
| 2024-08-09 | 6.19 | $6.20 | — |
| 2024-08-08 | 6.18 | $6.20 | 215 |
| 2024-08-07 | 6.18 | $6.20 | 215 |
| 2024-08-06 | 6.18 | $6.20 | — |
| 2024-08-05 | 6.18 | $6.20 | — |
| 2024-08-02 | 6.18 | $6.20 | — |
| 2024-08-01 | 6.17 | $6.20 | — |
| 2024-07-31 | 6.17 | $6.20 | — |
| 2024-07-30 | 6.17 | $6.20 | — |
| 2024-07-29 | 6.17 | $6.20 | — |
| 2024-07-26 | 6.17 | $6.20 | — |
| 2024-07-25 | 6.17 | $6.20 | — |
| 2024-07-24 | 6.17 | $6.20 | — |
| 2023-09-05 | 6.17 | $6.20 | — |
| 2023-09-01 | 6.17 | $6.20 | — |
| 2023-08-31 | 6.17 | $6.20 | — |
| 2023-08-30 | 6.17 | $6.20 | — |
| 2023-08-29 | 6.18 | $6.20 | — |
| 2023-08-28 | 6.19 | $6.20 | — |
| 2023-08-25 | 6.20 | $6.20 | — |
| 2023-08-24 | 6.21 | $6.20 | — |
| 2023-08-23 | 6.22 | $6.20 | — |
| 2023-08-22 | 6.24 | $6.20 | — |
| 2023-08-21 | 6.27 | $6.20 | — |
| 2023-08-18 | 6.30 | $6.20 | — |
| 2023-08-17 | 6.34 | $6.20 | — |
| 2023-08-16 | 6.38 | $6.20 | — |
| 2023-08-15 | 6.44 | $6.20 | — |
| 2023-08-14 | 6.51 | $6.20 | — |
| 2023-08-11 | 6.58 | $6.20 | — |
| 2023-08-10 | 6.68 | $6.20 | — |
| 2023-08-09 | 6.79 | $6.20 | — |
| 2023-08-07 | 6.93 | $9.00 | 113 |
| 2023-08-04 | 6.20 | $6.20 | — |
| 2023-08-03 | 6.20 | $6.20 | — |
| 2023-08-02 | 6.20 | $6.20 | — |
| 2023-08-01 | 6.20 | $6.20 | — |
| 2023-07-31 | 6.20 | $6.20 | — |
| 2023-07-20 | 6.20 | $6.20 | — |
| 2023-07-19 | 6.20 | $6.20 | — |
| 2023-07-18 | 6.20 | $6.20 | — |
| 2023-07-17 | 6.20 | $6.20 | — |
| 2023-07-14 | 6.20 | $6.20 | — |
| 2023-07-13 | 6.20 | $6.20 | — |
| 2023-07-12 | 6.20 | $6.20 | — |
| 2023-07-11 | 6.20 | $6.20 | — |
| 2023-07-10 | 6.20 | $6.20 | — |
| 2023-07-07 | 6.20 | $6.20 | — |
| 2023-07-06 | 6.20 | $6.20 | — |
| 2023-07-05 | 6.20 | $6.20 | — |
| 2023-07-03 | 6.20 | $6.20 | — |
| 2023-06-30 | 6.20 | $6.20 | — |
| 2023-06-29 | 6.20 | $6.20 | — |
| 2023-06-28 | 6.20 | $6.20 | — |
| 2023-06-27 | 6.20 | $6.20 | — |
| 2023-06-26 | 6.20 | $6.20 | — |
| 2023-06-23 | 6.20 | $6.20 | — |
| 2023-06-22 | 6.20 | $6.20 | — |
| 2023-06-21 | 6.20 | $6.20 | — |
| 2023-06-20 | 6.20 | $6.20 | — |
| 2023-06-16 | 6.20 | $6.20 | — |
| 2023-06-15 | 6.20 | $6.20 | — |
| 2023-06-14 | 6.20 | $6.20 | — |
| 2023-06-13 | 6.20 | $6.20 | — |
| 2023-06-12 | 6.20 | $6.20 | — |
| 2023-06-09 | 6.20 | $6.20 | — |
| 2023-06-08 | 6.20 | $6.20 | — |
| 2023-06-07 | 6.20 | $6.20 | — |
| 2023-06-06 | 6.20 | $6.20 | — |
| 2023-06-05 | 6.20 | $6.20 | — |
| 2023-06-02 | 6.20 | $6.20 | — |
| 2023-06-01 | 6.20 | $6.20 | — |
| 2023-05-31 | 6.20 | $6.20 | — |
| 2023-05-30 | 6.20 | $6.20 | — |
| 2023-05-26 | 6.20 | $6.20 | — |
| 2023-05-25 | 6.20 | $6.20 | — |
| 2023-05-24 | 6.20 | $6.20 | — |
| 2023-05-23 | 6.20 | $6.20 | — |
| 2023-05-22 | 6.20 | $6.20 | — |
| 2023-05-19 | 6.20 | $6.20 | — |
| 2023-05-18 | 6.20 | $6.20 | — |
| 2023-05-17 | 6.20 | $6.20 | — |
| 2023-05-16 | 6.20 | $6.20 | — |
| 2023-05-15 | 6.20 | $6.20 | — |
| 2023-05-12 | 6.20 | $6.20 | — |
| 2023-05-11 | 6.20 | $6.20 | — |
| 2023-05-10 | 6.20 | $6.20 | — |
| 2023-05-09 | 6.20 | $6.20 | — |
| 2023-05-08 | 6.20 | $6.20 | — |
| 2023-05-05 | 6.20 | $6.20 | — |
| 2023-05-04 | 6.20 | $6.20 | — |
| 2023-05-03 | 6.20 | $6.20 | — |
| 2023-05-02 | 6.20 | $6.20 | — |
| 2023-05-01 | 6.20 | $6.20 | — |
| 2023-04-28 | 6.20 | $6.20 | — |
| 2023-04-27 | 6.20 | $6.20 | — |
| 2023-04-26 | 6.20 | $6.20 | — |
| 2023-04-25 | 6.20 | $6.20 | — |
| 2023-04-24 | 6.20 | $6.20 | — |
| 2023-04-21 | 6.20 | $6.20 | — |
| 2023-04-20 | 6.20 | $6.20 | — |
| 2023-04-19 | 6.20 | $6.20 | — |
| 2023-04-18 | 6.20 | $6.20 | — |
| 2023-04-17 | 6.20 | $6.20 | — |
| 2023-04-14 | 6.20 | $6.20 | — |
| 2023-04-13 | 6.20 | $6.20 | — |
| 2023-04-12 | 6.20 | $6.20 | — |
| 2023-04-11 | 6.20 | $6.20 | — |
| 2023-04-10 | 6.20 | $6.20 | — |
| 2023-04-06 | 6.20 | $6.20 | — |
| 2023-04-05 | 6.20 | $6.20 | — |
| 2023-04-04 | 6.20 | $6.20 | — |
| 2023-04-03 | 6.20 | $6.20 | — |
| 2023-03-31 | 6.20 | $6.20 | — |
| 2023-03-30 | 6.20 | $6.20 | — |
| 2023-03-29 | 6.20 | $6.20 | — |
| 2023-03-28 | 6.20 | $6.20 | — |
| 2023-03-27 | 6.20 | $6.20 | — |
| 2023-03-24 | 6.20 | $6.20 | — |
| 2023-03-23 | 6.20 | $6.20 | — |
| 2023-03-22 | 6.20 | $6.20 | — |
| 2023-03-21 | 6.20 | $6.20 | — |
| 2023-03-20 | 6.20 | $6.20 | — |
| 2023-03-17 | 6.20 | $6.20 | — |
| 2023-03-16 | 6.20 | $6.20 | — |
| 2023-03-15 | 6.20 | $6.20 | — |
| 2023-03-14 | 6.20 | $6.20 | — |
| 2023-03-13 | 6.20 | $6.20 | — |
| 2023-03-10 | 6.20 | $6.20 | — |
| 2023-03-09 | 6.20 | $6.20 | — |
| 2023-03-08 | 6.20 | $6.20 | — |
| 2023-03-07 | 6.20 | $6.20 | — |
| 2023-03-06 | 6.20 | $6.20 | — |
| 2023-03-03 | 6.20 | $6.20 | — |
| 2023-03-02 | 6.20 | $6.20 | — |
| 2023-03-01 | 6.20 | $6.20 | — |
| 2023-02-28 | 6.20 | $6.20 | — |
| 2023-02-27 | 6.20 | $6.20 | — |
| 2023-02-24 | 6.20 | $6.20 | — |
| 2023-02-23 | 6.20 | $6.20 | — |
| 2023-02-22 | 6.20 | $6.20 | — |
| 2023-02-21 | 6.20 | $6.20 | — |
| 2023-02-17 | 6.20 | $6.20 | — |
| 2023-02-16 | 6.20 | $6.20 | — |
| 2023-02-15 | 6.20 | $6.20 | — |
| 2023-02-14 | 6.20 | $6.20 | — |
| 2023-02-13 | 6.20 | $6.20 | — |
| 2023-02-10 | 6.20 | $6.20 | — |
| 2023-02-09 | 6.20 | $6.20 | — |
| 2023-02-08 | 6.20 | $6.20 | — |
| 2023-02-07 | 6.20 | $6.20 | — |
| 2023-02-06 | 6.20 | $6.20 | — |
| 2023-02-03 | 6.20 | $6.20 | — |
| 2023-02-02 | 6.20 | $6.20 | — |
| 2023-02-01 | 6.20 | $6.20 | — |
| 2023-01-31 | 6.20 | $6.20 | — |
| 2023-01-30 | 6.20 | $6.20 | — |
| 2023-01-27 | 6.20 | $6.20 | — |
| 2023-01-26 | 6.20 | $6.20 | — |
| 2023-01-25 | 6.20 | $6.20 | — |
| 2023-01-24 | 6.20 | $6.20 | — |
| 2023-01-23 | 6.20 | $6.20 | — |
| 2023-01-20 | 6.20 | $6.20 | — |
| 2023-01-19 | 6.20 | $6.20 | — |
| 2023-01-18 | 6.20 | $6.20 | — |
| 2023-01-17 | 6.20 | $6.20 | — |
| 2023-01-13 | 6.20 | $6.20 | — |
| 2023-01-12 | 6.20 | $6.20 | — |
| 2023-01-11 | 6.20 | $6.20 | — |
| 2023-01-10 | 6.20 | $6.20 | — |
| 2023-01-09 | 6.20 | $6.20 | — |
| 2023-01-06 | 6.20 | $6.20 | — |
| 2023-01-05 | 6.20 | $6.20 | — |
| 2023-01-04 | 6.20 | $6.20 | — |
| 2023-01-03 | 6.20 | $6.20 | — |
| 2022-12-30 | 6.20 | $6.20 | — |
| 2022-12-29 | 6.20 | $6.20 | — |
| 2022-12-28 | 6.20 | $6.20 | — |
| 2022-12-27 | 6.20 | $6.20 | — |
| 2022-12-23 | 6.20 | $6.20 | — |
| 2022-12-22 | 6.20 | $6.20 | — |
| 2022-12-21 | 6.20 | $6.20 | — |
| 2022-12-20 | 6.20 | $6.20 | — |
| 2022-12-19 | 6.20 | $6.20 | — |
| 2022-12-16 | 6.20 | $6.20 | — |
| 2022-12-15 | 6.20 | $6.20 | — |
| 2022-12-14 | 6.20 | $6.20 | — |
| 2022-12-13 | 6.20 | $6.20 | — |
| 2022-12-12 | 6.20 | $6.20 | — |
| 2022-12-09 | 6.20 | $6.20 | — |
| 2022-12-08 | 6.20 | $6.20 | — |
| 2022-12-07 | 6.20 | $6.20 | — |
| 2022-12-06 | 6.20 | $6.20 | — |
| 2022-12-05 | 6.20 | $6.20 | — |
| 2022-12-02 | 6.20 | $6.20 | — |
| 2022-12-01 | 6.20 | $6.20 | — |
| 2022-11-30 | 6.20 | $6.20 | — |
| 2022-11-29 | 6.20 | $6.20 | — |
| 2022-11-28 | 6.20 | $6.20 | — |
| 2022-11-25 | 6.20 | $6.20 | — |
| 2022-11-23 | 6.20 | $6.20 | — |
| 2022-11-22 | 6.20 | $6.20 | — |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.20 | $6.20 | — |
| 2022-11-16 | 6.20 | $6.20 | — |
| 2022-11-15 | 6.20 | $6.20 | — |
| 2022-11-14 | 6.20 | $6.20 | — |
| 2022-11-11 | 6.20 | $6.20 | — |
| 2022-11-10 | 6.20 | $6.20 | — |
| 2022-11-09 | 6.20 | $6.20 | — |
| 2022-11-08 | 6.20 | $6.20 | — |
| 2022-11-07 | 6.20 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.20 | $6.20 | — |
| 2022-11-01 | 6.20 | $6.20 | — |
| 2022-10-31 | 6.20 | $6.20 | — |
| 2022-10-28 | 6.20 | $6.20 | — |
| 2022-10-27 | 6.20 | $6.20 | — |
| 2022-10-26 | 6.20 | $6.20 | — |
| 2022-10-25 | 6.20 | $6.20 | — |
| 2022-10-24 | 6.20 | $6.20 | — |
| 2022-10-21 | 6.20 | $6.20 | — |
| 2022-10-20 | 6.20 | $6.20 | — |
| 2022-10-19 | 6.20 | $6.20 | — |
| 2022-10-18 | 6.20 | $6.20 | — |
| 2022-10-17 | 6.20 | $6.20 | — |
| 2022-10-14 | 6.20 | $6.20 | — |
| 2022-10-13 | 6.20 | $6.20 | — |
| 2022-10-12 | 6.20 | $6.20 | — |
| 2022-10-11 | 6.20 | $6.20 | — |
| 2022-10-10 | 6.20 | $6.20 | — |
| 2022-10-07 | 6.20 | $6.20 | — |
| 2022-10-06 | 6.20 | $6.20 | — |
| 2022-10-05 | 6.20 | $6.20 | — |
| 2022-10-04 | 6.20 | $6.20 | — |
| 2022-10-03 | 6.20 | $6.20 | — |
| 2022-09-30 | 6.20 | $6.20 | — |
| 2022-09-29 | 6.20 | $6.20 | — |
| 2022-09-28 | 6.20 | $6.20 | — |
| 2022-09-27 | 6.20 | $6.20 | — |
| 2022-09-26 | 6.20 | $6.20 | — |
| 2022-09-23 | 6.20 | $6.20 | — |
| 2022-09-22 | 6.20 | $6.20 | — |
| 2022-09-21 | 6.20 | $6.20 | — |
| 2022-09-20 | 6.20 | $6.20 | — |
| 2022-09-19 | 6.20 | $6.20 | — |
| 2022-09-16 | 6.20 | $6.20 | — |
| 2022-09-15 | 6.20 | $6.20 | — |
| 2022-09-14 | 6.20 | $6.20 | — |
| 2022-09-13 | 6.20 | $6.20 | — |
| 2022-09-12 | 6.20 | $6.20 | — |
| 2022-09-09 | 6.20 | $6.20 | — |
| 2022-09-08 | 6.20 | $6.20 | — |
| 2022-09-07 | 6.20 | $6.20 | — |
| 2022-09-06 | 6.20 | $6.20 | — |
| 2022-09-02 | 6.20 | $6.20 | — |
| 2022-09-01 | 6.20 | $6.20 | — |
| 2022-08-31 | 6.20 | $6.20 | — |
| 2022-08-30 | 6.20 | $6.20 | — |
| 2022-08-29 | 6.20 | $6.20 | — |
| 2022-08-26 | 6.20 | $6.20 | — |
| 2022-08-25 | 6.20 | $6.20 | — |
| 2022-08-24 | 6.20 | $6.20 | — |
| 2022-08-23 | 6.20 | $6.20 | — |
| 2022-08-22 | 6.20 | $6.20 | — |
| 2022-08-19 | 6.20 | $6.20 | — |
| 2022-08-18 | 6.20 | $6.20 | — |
| 2022-08-17 | 6.20 | $6.20 | — |
| 2022-08-16 | 6.20 | $6.20 | — |
| 2022-08-15 | 6.20 | $6.20 | — |
| 2022-08-12 | 6.20 | $6.20 | — |
| 2022-08-11 | 6.20 | $6.20 | — |
| 2022-08-10 | 6.20 | $6.20 | — |
| 2022-08-09 | 6.20 | $6.20 | — |
| 2022-08-08 | 6.20 | $6.20 | — |
| 2022-08-05 | 6.20 | $6.20 | — |
| 2022-08-04 | 6.20 | $6.20 | — |
| 2022-08-03 | 6.20 | $6.20 | — |
| 2022-08-02 | 6.20 | $6.20 | — |
| 2022-08-01 | 6.20 | $6.20 | — |
| 2022-07-29 | 6.20 | $6.20 | — |
| 2022-07-28 | 6.20 | $6.20 | — |
| 2022-07-27 | 6.20 | $6.20 | — |
| 2022-07-26 | 6.20 | $6.20 | — |
| 2022-07-25 | 6.20 | $6.20 | — |
| 2022-07-22 | 6.20 | $6.20 | — |
| 2022-07-21 | 6.20 | $6.20 | — |
| 2022-07-20 | 6.20 | $6.20 | — |
| 2022-07-19 | 6.20 | $6.20 | — |
| 2022-07-18 | 6.20 | $6.20 | — |
| 2022-07-15 | 6.20 | $6.20 | — |
| 2022-07-14 | 6.20 | $6.20 | — |
| 2022-07-13 | 6.20 | $6.20 | — |
| 2022-07-12 | 6.20 | $6.20 | — |
| 2022-07-11 | 6.20 | $6.20 | — |
| 2022-07-08 | 6.20 | $6.20 | — |
| 2022-07-07 | 6.20 | $6.20 | — |
| 2022-07-06 | 6.20 | $6.20 | — |
| 2022-07-05 | 6.20 | $6.20 | — |
| 2022-07-01 | 6.20 | $6.20 | — |
| 2022-06-30 | 6.20 | $6.20 | — |
| 2022-06-29 | 6.20 | $6.20 | — |
| 2022-06-28 | 6.20 | $6.20 | — |
| 2022-06-27 | 6.20 | $6.20 | — |
| 2022-06-24 | 6.20 | $6.20 | — |
| 2022-06-23 | 6.20 | $6.20 | — |
| 2022-06-22 | 6.20 | $6.20 | — |
| 2022-06-21 | 6.20 | $6.20 | — |
| 2022-06-17 | 6.20 | $6.20 | — |
| 2022-06-16 | 6.20 | $6.20 | — |
| 2022-06-15 | 6.20 | $6.20 | — |
| 2022-06-14 | 6.20 | $6.20 | — |
| 2022-06-13 | 6.20 | $6.20 | — |
| 2022-06-10 | 6.20 | $6.20 | — |
| 2022-06-09 | 6.20 | $6.20 | — |
| 2022-06-08 | 6.20 | $6.20 | — |
| 2022-06-07 | 6.20 | $6.20 | — |
| 2022-06-06 | 6.20 | $6.20 | — |
| 2022-06-03 | 6.20 | $6.20 | — |
| 2022-06-02 | 6.20 | $6.20 | — |
| 2022-06-01 | 6.20 | $6.20 | — |
| 2022-05-31 | 6.20 | $6.20 | — |
| 2022-05-27 | 6.20 | $6.20 | — |
| 2022-05-26 | 6.20 | $6.20 | — |
| 2022-05-25 | 6.20 | $6.20 | — |
| 2022-05-24 | 6.20 | $6.20 | — |
| 2022-05-23 | 6.20 | $6.20 | — |
| 2022-05-20 | 6.20 | $6.20 | — |
| 2022-05-19 | 6.20 | $6.20 | — |
| 2022-05-18 | 6.20 | $6.20 | — |
| 2022-05-17 | 6.20 | $6.20 | — |
| 2022-05-16 | 6.20 | $6.20 | — |
| 2022-05-13 | 6.20 | $6.20 | — |
| 2022-05-12 | 6.20 | $6.20 | — |
| 2022-05-11 | 6.20 | $6.20 | — |
| 2022-05-10 | 6.20 | $6.20 | — |
| 2022-05-09 | 6.20 | $6.20 | — |
| 2022-05-06 | 6.20 | $6.20 | — |
| 2022-05-05 | 6.20 | $6.20 | — |
| 2022-05-04 | 6.20 | $6.20 | — |
| 2022-05-03 | 6.20 | $6.20 | — |
| 2022-05-02 | 6.20 | $6.20 | — |
| 2022-04-29 | 6.20 | $6.20 | — |
| 2022-04-28 | 6.20 | $6.20 | — |
| 2022-04-27 | 6.20 | $6.20 | — |
| 2022-04-26 | 6.20 | $6.20 | — |
| 2022-04-25 | 6.20 | $6.20 | — |
| 2022-04-22 | 6.20 | $6.20 | — |
| 2022-04-21 | 6.20 | $6.20 | — |
| 2022-04-20 | 6.20 | $6.20 | — |
| 2022-04-19 | 6.20 | $6.20 | — |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.20 | $6.20 | — |
| 2022-04-13 | 6.20 | $6.20 | — |
| 2022-04-12 | 6.20 | $6.20 | — |
| 2022-04-11 | 6.20 | $6.20 | — |
| 2022-04-08 | 6.20 | $6.20 | — |
| 2022-04-07 | 6.20 | $6.20 | — |
| 2022-04-06 | 6.20 | $6.20 | — |
| 2022-04-05 | 6.20 | $6.20 | — |
| 2022-04-04 | 6.20 | $6.20 | — |
| 2022-04-01 | 6.20 | $6.20 | — |
| 2022-03-31 | 6.20 | $6.20 | — |
| 2022-03-30 | 6.20 | $6.20 | — |
| 2022-03-29 | 6.20 | $6.20 | — |
| 2022-03-28 | 6.20 | $6.20 | — |
| 2022-03-25 | 6.20 | $6.20 | — |
| 2022-03-24 | 6.20 | $6.20 | — |
| 2022-03-23 | 6.20 | $6.20 | — |
| 2022-03-22 | 6.20 | $6.20 | — |
| 2022-03-21 | 6.20 | $6.20 | — |
| 2022-03-18 | 6.20 | $6.20 | — |
| 2022-03-17 | 6.20 | $6.20 | — |
| 2022-03-16 | 6.20 | $6.20 | — |
| 2022-03-15 | 6.20 | $6.20 | — |
| 2022-03-14 | 6.20 | $6.20 | — |
| 2022-03-11 | 6.20 | $6.20 | — |
| 2022-03-10 | 6.20 | $6.20 | — |
| 2022-03-09 | 6.20 | $6.20 | — |
| 2022-03-08 | 6.20 | $6.20 | — |
| 2022-03-07 | 6.20 | $6.20 | — |
| 2022-03-04 | 6.20 | $6.20 | — |
| 2022-03-03 | 6.20 | $6.20 | — |
| 2022-03-02 | 6.20 | $6.20 | — |
| 2022-03-01 | 6.20 | $6.20 | — |
| 2022-02-28 | 6.20 | $6.20 | — |
| 2022-02-25 | 6.20 | $6.20 | — |
| 2022-02-24 | 6.20 | $6.20 | — |
| 2022-02-23 | 6.20 | $6.20 | — |
| 2022-02-22 | 6.20 | $6.20 | — |
| 2022-02-18 | 6.20 | $6.20 | — |
| 2022-02-17 | 6.20 | $6.20 | — |
| 2022-02-16 | 6.20 | $6.20 | — |
| 2022-02-15 | 6.20 | $6.20 | — |
| 2022-02-14 | 6.20 | $6.20 | — |
| 2022-02-11 | 6.20 | $6.20 | — |
| 2022-02-10 | 6.20 | $6.20 | — |
| 2022-02-09 | 6.20 | $6.20 | — |
| 2022-02-08 | 6.20 | $6.20 | — |
| 2022-02-07 | 6.20 | $6.20 | — |
| 2022-02-04 | 6.20 | $6.20 | — |
| 2022-02-03 | 6.20 | $6.20 | — |
| 2022-02-02 | 6.20 | $6.20 | — |
| 2022-02-01 | 6.20 | $6.20 | — |
| 2022-01-31 | 6.20 | $6.20 | — |
| 2022-01-28 | 6.20 | $6.20 | — |
| 2022-01-27 | 6.20 | $6.20 | — |
| 2022-01-26 | 6.20 | $6.20 | — |
| 2022-01-25 | 6.20 | $6.20 | — |
| 2022-01-24 | 6.20 | $6.20 | — |
| 2022-01-21 | 6.20 | $6.20 | — |
| 2022-01-20 | 6.20 | $6.20 | — |
| 2022-01-19 | 6.20 | $6.20 | — |
| 2022-01-18 | 6.20 | $6.20 | — |
| 2022-01-14 | 6.20 | $6.20 | — |
| 2022-01-13 | 6.20 | $6.20 | — |
| 2022-01-12 | 6.20 | $6.20 | — |
| 2022-01-11 | 6.20 | $6.20 | — |
| 2022-01-10 | 6.20 | $6.20 | — |
| 2022-01-07 | 6.20 | $6.20 | — |
| 2022-01-06 | 6.20 | $6.20 | — |
| 2022-01-05 | 6.20 | $6.20 | — |
| 2022-01-04 | 6.20 | $6.20 | — |
| 2022-01-03 | 6.20 | $6.20 | — |
| 2021-12-31 | 6.20 | $6.20 | — |
| 2021-12-30 | 6.20 | $6.20 | — |
| 2021-12-29 | 6.20 | $6.20 | — |
| 2021-12-28 | 6.20 | $6.20 | — |
| 2021-12-27 | 6.20 | $6.20 | — |
| 2021-12-23 | 6.20 | $6.20 | — |
| 2021-12-22 | 6.20 | $6.20 | — |
| 2021-12-21 | 6.20 | $6.20 | — |
| 2021-12-20 | 6.20 | $6.20 | — |
| 2021-12-17 | 6.20 | $6.20 | — |
| 2021-12-16 | 6.20 | $6.20 | — |
| 2021-12-15 | 6.20 | $6.20 | — |
| 2021-12-14 | 6.20 | $6.20 | — |
| 2021-12-13 | 6.20 | $6.20 | — |
| 2021-12-10 | 6.20 | $6.20 | — |
| 2021-12-09 | 6.20 | $6.20 | — |
| 2021-12-08 | 6.20 | $6.20 | — |
| 2021-12-07 | 6.20 | $6.20 | — |
| 2021-12-06 | 6.20 | $6.20 | — |
| 2021-12-03 | 6.20 | $6.20 | — |
| 2021-12-02 | 6.20 | $6.20 | — |
| 2021-12-01 | 6.20 | $6.20 | — |
| 2021-11-30 | 6.20 | $6.20 | — |
| 2021-11-29 | 6.20 | $6.20 | — |
| 2021-11-26 | 6.20 | $6.20 | — |
| 2021-11-24 | 6.20 | $6.20 | — |
| 2021-11-23 | 6.20 | $6.20 | — |
| 2021-11-22 | 6.20 | $6.20 | — |
| 2021-11-19 | 6.20 | $6.20 | — |
| 2021-11-18 | 6.20 | $6.20 | — |
| 2021-11-17 | 6.20 | $6.20 | — |
| 2021-11-16 | 6.20 | $6.20 | — |
| 2021-11-15 | 6.20 | $6.20 | — |
| 2021-11-12 | 6.20 | $6.20 | — |
| 2021-11-11 | 6.20 | $6.20 | — |
| 2021-11-10 | 6.20 | $6.20 | — |
| 2021-11-09 | 6.20 | $6.20 | — |
| 2021-11-08 | 6.20 | $6.20 | — |
| 2021-11-05 | 6.20 | $6.20 | — |
| 2021-11-04 | 6.20 | $6.20 | — |
| 2021-11-03 | 6.20 | $6.20 | — |
| 2021-11-02 | 6.20 | $6.20 | — |
| 2021-11-01 | 6.20 | $6.20 | — |
| 2021-10-29 | 6.20 | $6.20 | — |
| 2021-10-28 | 6.20 | $6.20 | — |
| 2021-10-27 | 6.20 | $6.20 | — |
| 2021-10-26 | 6.20 | $6.20 | — |
| 2021-10-25 | 6.20 | $6.20 | — |
| 2021-10-22 | 6.20 | $6.20 | — |
| 2021-10-21 | 6.20 | $6.20 | — |
| 2021-10-20 | 6.20 | $6.20 | — |
| 2021-10-19 | 6.20 | $6.20 | — |
| 2021-10-18 | 6.20 | $6.20 | — |
| 2021-10-15 | 6.20 | $6.20 | — |
| 2021-10-14 | 6.20 | $6.20 | — |
| 2021-10-13 | 6.20 | $6.20 | — |
| 2021-10-12 | 6.20 | $6.20 | — |
| 2021-10-11 | 6.20 | $6.20 | — |
| 2021-10-08 | 6.20 | $6.20 | — |
| 2021-10-07 | 6.20 | $6.20 | — |
| 2021-10-06 | 6.20 | $6.20 | — |
| 2021-10-05 | 6.20 | $6.20 | — |
| 2021-10-04 | 6.20 | $6.20 | — |
| 2021-10-01 | 6.20 | $6.20 | — |
| 2021-09-30 | 6.20 | $6.20 | — |
| 2021-09-29 | 6.20 | $6.20 | — |
| 2021-09-28 | 6.20 | $6.20 | — |
| 2021-09-27 | 6.20 | $6.20 | — |
| 2021-09-24 | 6.20 | $6.20 | — |
| 2021-09-23 | 6.20 | $6.20 | — |
| 2021-09-22 | 6.20 | $6.20 | — |
| 2021-09-21 | 6.20 | $6.20 | — |
| 2021-09-20 | 6.20 | $6.20 | — |
| 2021-09-17 | 6.20 | $6.20 | — |
| 2021-09-16 | 6.20 | $6.20 | — |
| 2021-09-15 | 6.20 | $6.20 | — |
| 2021-09-14 | 6.19 | $6.20 | — |
| 2021-09-13 | 6.19 | $6.20 | 210 |
| 2021-09-10 | 6.19 | $6.19 | — |
| 2021-09-09 | 6.19 | $6.19 | — |
| 2021-09-08 | 6.19 | $6.19 | — |
| 2021-09-07 | 6.19 | $6.19 | — |
| 2021-09-03 | 6.19 | $6.19 | — |
| 2021-09-02 | 6.19 | $6.19 | — |
| 2021-09-01 | 6.19 | $6.19 | — |
| 2021-08-31 | 6.19 | $6.19 | — |
| 2021-08-30 | 6.19 | $6.19 | — |
| 2021-08-27 | 6.19 | $6.19 | — |
| 2021-08-26 | 6.19 | $6.19 | — |
| 2021-08-25 | 6.19 | $6.19 | — |
| 2021-08-24 | 6.19 | $6.19 | — |
| 2021-08-23 | 6.19 | $6.19 | — |
| 2021-08-20 | 6.19 | $6.19 | — |
| 2021-08-19 | 6.19 | $6.19 | — |
| 2021-08-18 | 6.19 | $6.19 | — |
| 2021-08-17 | 6.19 | $6.19 | — |
| 2021-08-16 | 6.19 | $6.19 | — |
| 2021-08-13 | 6.19 | $6.19 | — |
| 2021-08-12 | 6.19 | $6.19 | — |
| 2021-08-11 | 6.19 | $6.19 | — |
| 2021-08-10 | 6.19 | $6.19 | — |
| 2021-08-09 | 6.19 | $6.19 | — |
| 2021-08-06 | 6.19 | $6.19 | — |
| 2021-08-05 | 6.19 | $6.19 | — |
| 2021-08-04 | 6.19 | $6.19 | — |
| 2021-08-03 | 6.19 | $6.19 | — |
| 2021-08-02 | 6.19 | $6.19 | — |
| 2021-07-30 | 6.19 | $6.19 | — |
| 2021-07-29 | 6.19 | $6.19 | — |
| 2021-07-28 | 6.19 | $6.19 | — |
| 2021-07-27 | 6.19 | $6.19 | — |
| 2021-07-26 | 6.19 | $6.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.83
2026-07-21
Close Price
$10.10
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
74.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 73.83 | $10.10 | 20 |
| 2026-07-20 | 73.83 | $10.10 | 20 |
| 2026-07-17 | 73.83 | $10.10 | 20 |
| 2026-07-16 | 73.83 | $10.10 | — |
| 2026-07-15 | 73.83 | $10.10 | — |
| 2026-07-14 | 73.83 | $10.10 | 20 |
| 2026-07-13 | 73.83 | $10.10 | 20 |
| 2026-07-10 | 73.83 | $10.10 | 20 |
| 2026-07-09 | 73.83 | $10.10 | 20 |
| 2026-07-08 | 73.83 | $10.10 | — |
| 2026-07-07 | 73.83 | $10.10 | — |
| 2026-07-06 | 73.83 | $10.10 | 20 |
| 2026-07-02 | 73.83 | $10.10 | 20 |
| 2026-07-01 | 73.83 | $10.10 | 20 |
| 2026-06-30 | 73.83 | $10.10 | 20 |
| 2026-06-29 | 73.83 | $10.10 | 20 |
| 2026-06-26 | 73.83 | $10.10 | 20 |
| 2026-06-25 | 73.83 | $10.10 | 20 |
| 2026-06-24 | 73.83 | $10.10 | 20 |
| 2026-06-23 | 73.83 | $10.10 | 20 |
| 2026-06-22 | 73.83 | $10.10 | 20 |
| 2026-06-18 | 73.83 | $10.10 | 20 |
| 2026-06-17 | 73.83 | $10.10 | 20 |
| 2026-06-16 | 73.83 | $10.10 | 20 |
| 2026-06-15 | 73.83 | $10.10 | 20 |
| 2026-06-12 | 73.83 | $10.10 | 20 |
| 2026-06-11 | 73.83 | $10.10 | 20 |
| 2026-06-10 | 73.83 | $10.10 | 20 |
| 2026-06-09 | 73.83 | $10.10 | 20 |
| 2026-06-08 | 73.83 | $10.10 | — |
| 2026-06-05 | 73.83 | $10.10 | 20 |
| 2026-06-04 | 73.83 | $10.10 | 20 |
| 2026-06-03 | 73.83 | $10.10 | 20 |
| 2026-06-02 | 73.83 | $10.10 | 105 |
| 2026-06-01 | 48.72 | $6.20 | 1 |
| 2026-05-29 | 48.72 | $6.20 | 1 |
| 2026-05-28 | 48.72 | $6.20 | 1 |
| 2026-05-27 | 48.72 | $6.20 | 1 |
| 2026-05-26 | 48.72 | $6.20 | — |
| 2026-05-22 | 48.72 | $6.20 | 1 |
| 2026-05-21 | 48.72 | $6.20 | 1 |
| 2026-05-20 | 48.72 | $6.20 | 1 |
| 2026-05-19 | 48.72 | $6.20 | 1 |
| 2026-05-18 | 48.72 | $6.20 | 1 |
| 2026-05-15 | 48.72 | $6.20 | — |
| 2026-05-14 | 48.72 | $6.20 | 1 |
| 2026-05-13 | 48.72 | $6.20 | 1 |
| 2026-05-12 | 48.72 | $6.20 | 1 |
| 2026-05-11 | 99.90 | $10.47 | 100 |
| 2026-05-08 | 48.72 | $6.20 | 1 |
| 2026-05-07 | 48.72 | $6.20 | — |
| 2026-05-06 | 48.72 | $6.20 | 1 |
| 2026-05-05 | 48.72 | $6.20 | 1 |
| 2026-05-04 | 48.72 | $6.20 | 1 |
| 2026-05-01 | 48.72 | $6.20 | 1 |
| 2026-04-30 | 48.72 | $6.20 | 1 |
| 2026-04-29 | 48.72 | $6.20 | 1 |
| 2026-04-28 | 48.72 | $6.20 | 1 |
| 2026-04-27 | 48.72 | $6.20 | 1 |
| 2026-04-24 | 48.72 | $6.20 | 1 |
| 2026-04-23 | 48.72 | $6.20 | 1 |
| 2026-04-22 | 48.72 | $6.20 | 1 |
| 2026-04-21 | 48.72 | $6.20 | 1 |
| 2026-04-20 | 48.72 | $6.20 | — |
| 2026-04-17 | 48.72 | $6.20 | 1 |
| 2026-04-16 | 48.72 | $6.20 | 1 |
| 2026-04-15 | 48.72 | $6.20 | 1 |
| 2026-04-14 | 48.72 | $6.20 | 1 |
| 2026-04-13 | 48.72 | $6.20 | 1 |
| 2026-04-10 | 48.72 | $6.20 | 1 |
| 2026-04-09 | 48.72 | $6.20 | 1 |
| 2026-04-08 | 48.72 | $6.20 | 1 |
| 2026-04-07 | 48.72 | $6.20 | 1 |
| 2026-04-06 | 48.72 | $6.20 | 1 |
| 2026-04-02 | 48.72 | $6.20 | 1 |
| 2026-04-01 | 48.72 | $6.20 | 1 |
| 2026-03-31 | 48.72 | $6.20 | 1 |
| 2026-03-30 | 48.72 | $6.20 | 1 |
| 2026-03-27 | 48.72 | $6.20 | 1 |
| 2026-03-26 | 48.72 | $6.20 | 1 |
| 2026-03-25 | 48.72 | $6.20 | 1 |
| 2026-03-24 | 48.72 | $6.20 | 1 |
| 2026-03-23 | 48.72 | $6.20 | 1 |
| 2026-03-20 | 48.72 | $6.20 | 1 |
| 2026-03-19 | 48.72 | $6.20 | 1 |
| 2026-03-18 | 48.72 | $6.20 | 1 |
| 2026-03-17 | 48.72 | $6.20 | 1 |
| 2026-03-16 | 48.72 | $6.20 | — |
| 2026-03-13 | 48.72 | $6.20 | 1 |
| 2026-03-12 | 48.72 | $6.20 | 1 |
| 2026-03-11 | 48.72 | $6.20 | 1 |
| 2026-03-10 | 48.72 | $6.20 | 1 |
| 2026-03-09 | 48.72 | $6.20 | 1 |
| 2026-03-06 | 48.72 | $6.20 | 1 |
| 2026-03-05 | 48.72 | $6.20 | 1 |
| 2026-03-04 | 48.72 | $6.20 | 1 |
| 2026-03-03 | 48.72 | $6.20 | 1 |
| 2026-03-02 | 48.72 | $6.20 | 1 |
| 2026-02-27 | 48.72 | $6.20 | 1 |
| 2026-02-26 | 48.72 | $6.20 | 1 |
| 2026-02-25 | 48.72 | $6.20 | 1 |
| 2026-02-24 | 48.72 | $6.20 | 1 |
| 2026-02-23 | 48.72 | $6.20 | 1 |
| 2026-02-20 | 48.72 | $6.20 | — |
| 2026-02-19 | 48.72 | $6.20 | — |
| 2026-02-18 | 48.72 | $6.20 | — |
| 2026-02-17 | 48.72 | $6.20 | — |
| 2026-02-13 | 48.72 | $6.20 | — |
| 2026-02-12 | 48.72 | $6.20 | — |
| 2026-02-11 | 48.72 | $6.20 | — |
| 2026-02-10 | 48.72 | $6.20 | — |
| 2026-02-09 | 48.72 | $6.20 | — |
| 2026-02-06 | 48.72 | $6.20 | — |
| 2026-02-05 | 48.72 | $6.20 | 1 |
| 2026-02-04 | 48.72 | $6.20 | 1 |
| 2026-02-03 | 48.72 | $6.20 | 1 |
| 2026-02-02 | 48.72 | $6.20 | — |
| 2026-01-30 | 48.72 | $6.20 | — |
| 2026-01-29 | 48.72 | $6.20 | 1 |
| 2026-01-28 | 48.72 | $6.20 | 1 |
| 2026-01-27 | 48.72 | $6.20 | 1 |
| 2026-01-26 | 48.72 | $6.20 | 1 |
| 2026-01-23 | 48.72 | $6.20 | 1 |
| 2026-01-22 | 48.72 | $6.20 | 1 |
| 2026-01-21 | 48.72 | $6.20 | 1 |
| 2026-01-20 | 48.72 | $6.20 | 1 |
| 2026-01-16 | 48.72 | $6.20 | 1 |
| 2026-01-15 | 48.72 | $6.20 | 1 |
| 2026-01-14 | 48.72 | $6.20 | 1 |
| 2026-01-13 | 48.72 | $6.20 | 1 |
| 2026-01-12 | 48.72 | $6.20 | 1 |
| 2026-01-09 | 48.72 | $6.20 | 1 |
| 2026-01-08 | 48.72 | $6.20 | 1 |
| 2026-01-07 | 48.72 | $6.20 | 1 |
| 2026-01-06 | 48.72 | $6.20 | — |
| 2026-01-05 | 48.72 | $6.20 | 1 |
| 2026-01-02 | 48.72 | $6.20 | 1 |
| 2025-12-31 | 48.72 | $6.20 | 1 |
| 2025-12-30 | 48.72 | $6.20 | 1 |
| 2025-12-29 | 48.72 | $6.20 | 1 |
| 2025-12-26 | 48.72 | $6.20 | 1 |
| 2025-12-24 | 48.72 | $6.20 | — |
| 2025-12-23 | 48.72 | $6.20 | 1 |
| 2025-12-22 | 48.72 | $6.20 | 1 |
| 2025-12-19 | 48.72 | $6.20 | 1 |
| 2025-12-18 | 48.72 | $6.20 | 1 |
| 2025-12-17 | 48.72 | $6.20 | 420 |
| 2025-12-16 | 48.72 | $6.20 | 420 |
| 2025-12-15 | 48.72 | $6.20 | — |
| 2025-12-12 | 48.72 | $6.20 | — |
| 2025-12-11 | 48.72 | $6.20 | — |
| 2025-12-10 | 48.72 | $6.20 | 420 |
| 2025-12-09 | 48.72 | $6.20 | 420 |
| 2025-12-08 | 48.72 | $6.20 | 420 |
| 2025-12-05 | 48.72 | $6.20 | 420 |
| 2025-12-04 | 48.72 | $6.20 | 420 |
| 2025-12-03 | 48.72 | $6.20 | 420 |
| 2025-12-02 | 48.72 | $6.20 | 420 |
| 2025-12-01 | 48.72 | $6.20 | 420 |
| 2025-11-28 | 48.72 | $6.20 | 420 |
| 2025-11-26 | 48.72 | $6.20 | 420 |
| 2025-11-25 | 48.72 | $6.20 | — |
| 2025-11-24 | 48.72 | $6.20 | 420 |
| 2025-11-21 | 48.72 | $6.20 | 420 |
| 2025-11-20 | 48.72 | $6.20 | 420 |
| 2025-11-19 | 48.72 | $6.20 | 420 |
| 2025-11-18 | 48.72 | $6.20 | 420 |
| 2025-11-17 | 100.00 | $8.00 | 420 |
| 2025-11-14 | 48.72 | $6.20 | 113 |
| 2025-11-13 | 48.72 | $6.20 | 113 |
| 2025-11-12 | 48.72 | $6.20 | 113 |
| 2025-11-11 | 48.72 | $6.20 | 113 |
| 2025-11-10 | 48.72 | $6.20 | 113 |
| 2025-11-07 | 48.72 | $6.20 | 113 |
| 2025-11-06 | 48.72 | $6.20 | 113 |
| 2025-11-05 | 48.72 | $6.20 | 113 |
| 2025-11-04 | 48.72 | $6.20 | 113 |
| 2025-11-03 | 48.72 | $6.20 | 113 |
| 2025-10-31 | 48.72 | $6.20 | 113 |
| 2025-10-30 | 48.72 | $6.20 | 113 |
| 2025-10-29 | 48.72 | $6.20 | 113 |
| 2025-10-28 | 48.72 | $6.20 | — |
| 2025-10-27 | 48.72 | $6.20 | — |
| 2025-10-24 | 48.72 | $6.20 | — |
| 2025-10-23 | 48.72 | $6.20 | — |
| 2025-10-22 | 48.72 | $6.20 | — |
| 2025-10-21 | 48.72 | $6.20 | — |
| 2025-10-20 | 48.72 | $6.20 | — |
| 2025-10-17 | 48.72 | $6.20 | — |
| 2025-10-16 | 48.72 | $6.20 | — |
| 2025-10-15 | 48.72 | $6.20 | — |
| 2025-10-14 | 48.72 | $6.20 | — |
| 2025-10-13 | 48.72 | $6.20 | — |
| 2025-10-10 | 48.72 | $6.20 | — |
| 2025-10-09 | 48.72 | $6.20 | — |
| 2025-10-08 | 48.72 | $6.20 | — |
| 2025-10-07 | 48.72 | $6.20 | — |
| 2025-10-06 | 48.72 | $6.20 | — |
| 2025-10-03 | 48.72 | $6.20 | — |
| 2025-10-02 | 48.72 | $6.20 | — |
| 2025-10-01 | 48.72 | $6.20 | — |
| 2025-09-30 | 48.72 | $6.20 | — |
| 2025-09-29 | 48.72 | $6.20 | — |
| 2025-09-26 | 48.72 | $6.20 | — |
| 2025-09-25 | 48.72 | $6.20 | — |
| 2025-09-24 | 48.72 | $6.20 | — |
| 2025-09-23 | 48.72 | $6.20 | — |
| 2025-09-22 | 48.72 | $6.20 | — |
| 2025-09-19 | 48.72 | $6.20 | — |
| 2025-09-18 | 48.72 | $6.20 | — |
| 2025-09-17 | 48.72 | $6.20 | — |
| 2025-09-16 | 48.72 | $6.20 | — |
| 2025-09-15 | 48.72 | $6.20 | 113 |
| 2025-09-12 | 48.72 | $6.20 | — |
| 2025-09-11 | 48.72 | $6.20 | — |
| 2025-09-10 | 48.72 | $6.20 | — |
| 2025-09-09 | 48.72 | $6.20 | — |
| 2025-09-08 | 48.72 | $6.20 | — |
| 2025-09-05 | 48.72 | $6.20 | — |
| 2025-09-04 | 48.72 | $6.20 | — |
| 2025-09-03 | 48.72 | $6.20 | — |
| 2025-09-02 | 48.72 | $6.20 | 113 |
| 2025-08-29 | 48.72 | $6.20 | — |
| 2025-08-28 | 48.72 | $6.20 | — |
| 2025-08-27 | 48.72 | $6.20 | — |
| 2025-08-26 | 48.72 | $6.20 | — |
| 2025-08-25 | 48.72 | $6.20 | — |
| 2025-08-22 | 48.72 | $6.20 | 113 |
| 2025-08-21 | 48.72 | $6.20 | 113 |
| 2025-08-20 | 48.72 | $6.20 | 113 |
| 2025-08-19 | 48.72 | $6.20 | 113 |
| 2025-08-18 | 48.72 | $6.20 | — |
| 2025-08-15 | 48.72 | $6.20 | — |
| 2025-08-14 | 48.72 | $6.20 | — |
| 2025-08-13 | 48.72 | $6.20 | — |
| 2025-08-12 | 48.72 | $6.20 | — |
| 2025-08-11 | 48.72 | $6.20 | — |
| 2025-08-08 | 48.72 | $6.20 | — |
| 2025-08-07 | 48.72 | $6.20 | — |
| 2025-08-06 | 48.72 | $6.20 | — |
| 2025-08-05 | 48.72 | $6.20 | — |
| 2025-08-04 | 48.72 | $6.20 | — |
| 2025-08-01 | 48.72 | $6.20 | — |
| 2025-07-31 | 48.72 | $6.20 | — |
| 2025-07-30 | 48.72 | $6.20 | — |
| 2025-07-29 | 48.72 | $6.20 | — |
| 2025-07-28 | 48.72 | $6.20 | 113 |
| 2025-07-25 | 48.72 | $6.20 | — |
| 2025-07-24 | 48.72 | $6.20 | — |
| 2025-07-23 | 48.72 | $6.20 | — |
| 2025-07-22 | 48.72 | $6.20 | — |
| 2025-07-21 | 48.72 | $6.20 | 113 |
| 2025-07-18 | 48.72 | $6.20 | 113 |
| 2025-07-17 | 48.72 | $6.20 | 113 |
| 2025-07-16 | 48.72 | $6.20 | 113 |
| 2025-07-15 | 48.72 | $6.20 | 113 |
| 2025-07-14 | 48.72 | $6.20 | 113 |
| 2025-07-11 | 48.72 | $6.20 | 113 |
| 2025-07-10 | 48.72 | $6.20 | — |
| 2025-07-09 | 48.72 | $6.20 | 113 |
| 2025-07-08 | 48.72 | $6.20 | 113 |
| 2025-07-07 | 48.72 | $6.20 | 113 |
| 2025-07-03 | 48.72 | $6.20 | — |
| 2025-07-02 | 48.72 | $6.20 | 113 |
| 2025-07-01 | 48.72 | $6.20 | — |
| 2025-06-30 | 48.72 | $6.20 | — |
| 2025-06-27 | 48.72 | $6.20 | — |
| 2025-06-26 | 48.72 | $6.20 | — |
| 2025-06-25 | 48.72 | $6.20 | — |
| 2025-06-24 | 48.72 | $6.20 | — |
| 2025-06-23 | 48.72 | $6.20 | — |
| 2025-06-20 | 48.72 | $6.20 | — |
| 2025-06-18 | 48.72 | $6.20 | — |
| 2025-06-17 | 48.72 | $6.20 | — |
| 2025-06-16 | 48.72 | $6.20 | — |
| 2025-06-13 | 48.72 | $6.20 | — |
| 2025-06-12 | 48.72 | $6.20 | — |
| 2025-06-11 | 48.72 | $6.20 | — |
| 2025-06-10 | 48.72 | $6.20 | — |
| 2025-06-09 | 48.72 | $6.20 | — |
| 2025-06-06 | 48.72 | $6.20 | — |
| 2025-06-05 | 48.72 | $6.20 | — |
| 2025-06-04 | 48.72 | $6.20 | — |
| 2025-06-03 | 48.72 | $6.20 | — |
| 2025-06-02 | 48.72 | $6.20 | — |
| 2025-05-30 | 48.72 | $6.20 | — |
| 2025-05-29 | 48.72 | $6.20 | — |
| 2025-05-28 | 48.72 | $6.20 | — |
| 2025-05-27 | 48.72 | $6.20 | — |
| 2025-05-23 | 48.72 | $6.20 | — |
| 2025-05-22 | 48.72 | $6.20 | — |
| 2025-05-21 | 48.72 | $6.20 | — |
| 2025-05-20 | 48.72 | $6.20 | — |
| 2025-05-19 | 48.72 | $6.20 | — |
| 2025-02-18 | 48.72 | $6.20 | — |
| 2025-02-14 | 48.72 | $6.20 | — |
| 2025-02-13 | 48.72 | $6.20 | — |
| 2025-02-12 | 48.72 | $6.20 | — |
| 2025-02-11 | 48.72 | $6.20 | — |
| 2025-02-10 | 48.72 | $6.20 | — |
| 2025-02-07 | 48.72 | $6.20 | — |
| 2025-02-06 | 48.72 | $6.20 | — |
| 2025-02-05 | 48.72 | $6.20 | — |
| 2025-02-04 | 48.72 | $6.20 | — |
| 2025-02-03 | 48.72 | $6.20 | — |
| 2025-01-31 | 48.72 | $6.20 | — |
| 2025-01-30 | 48.72 | $6.20 | — |
| 2025-01-29 | 48.72 | $6.20 | — |
| 2025-01-28 | 48.72 | $6.20 | — |
| 2025-01-27 | 48.72 | $6.20 | — |
| 2025-01-24 | 48.72 | $6.20 | — |
| 2025-01-23 | 48.72 | $6.20 | — |
| 2025-01-22 | 48.72 | $6.20 | — |
| 2025-01-21 | 48.72 | $6.20 | — |
| 2025-01-17 | 48.72 | $6.20 | — |
| 2025-01-16 | 48.72 | $6.20 | — |
| 2025-01-15 | 48.72 | $6.20 | — |
| 2025-01-14 | 48.72 | $6.20 | — |
| 2025-01-13 | 48.72 | $6.20 | — |
| 2025-01-10 | 48.72 | $6.20 | — |
| 2025-01-08 | 48.72 | $6.20 | — |
| 2025-01-07 | 48.72 | $6.20 | — |
| 2025-01-06 | 48.72 | $6.20 | — |
| 2025-01-03 | 48.72 | $6.20 | — |
| 2025-01-02 | 48.72 | $6.20 | — |
| 2024-12-31 | 48.72 | $6.20 | — |
| 2024-12-30 | 48.72 | $6.20 | — |
| 2024-12-27 | 48.72 | $6.20 | — |
| 2024-12-26 | 48.72 | $6.20 | — |
| 2024-12-24 | 48.72 | $6.20 | — |
| 2024-12-23 | 48.72 | $6.20 | — |
| 2024-12-20 | 48.72 | $6.20 | — |
| 2024-12-19 | 48.72 | $6.20 | — |
| 2024-12-18 | 48.72 | $6.20 | — |
| 2024-12-17 | 48.72 | $6.20 | — |
| 2024-12-16 | 48.72 | $6.20 | — |
| 2024-12-13 | 48.72 | $6.20 | — |
| 2024-12-12 | 48.72 | $6.20 | — |
| 2024-12-11 | 48.72 | $6.20 | — |
| 2024-12-10 | 48.72 | $6.20 | — |
| 2024-12-09 | 48.72 | $6.20 | — |
| 2024-12-06 | 48.72 | $6.20 | — |
| 2024-12-05 | 48.72 | $6.20 | — |
| 2024-12-04 | 48.72 | $6.20 | — |
| 2024-12-03 | 48.72 | $6.20 | — |
| 2024-12-02 | 48.72 | $6.20 | — |
| 2024-11-29 | 48.72 | $6.20 | — |
| 2024-11-27 | 48.72 | $6.20 | — |
| 2024-11-26 | 48.72 | $6.20 | — |
| 2024-11-25 | 48.72 | $6.20 | — |
| 2024-11-22 | 48.72 | $6.20 | — |
| 2024-11-21 | 48.72 | $6.20 | — |
| 2024-11-20 | 48.72 | $6.20 | — |
| 2024-11-19 | 48.72 | $6.20 | — |
| 2024-11-18 | 48.72 | $6.20 | — |
| 2024-11-15 | 48.72 | $6.20 | — |
| 2024-11-14 | 48.72 | $6.20 | — |
| 2024-11-13 | 48.72 | $6.20 | — |
| 2024-11-12 | 48.72 | $6.20 | — |
| 2024-11-11 | 48.72 | $6.20 | — |
| 2024-11-08 | 48.72 | $6.20 | — |
| 2024-11-07 | 48.72 | $6.20 | — |
| 2024-11-06 | 48.72 | $6.20 | — |
| 2024-11-05 | 48.72 | $6.20 | — |
| 2024-11-04 | 48.72 | $6.20 | — |
| 2024-11-01 | 48.72 | $6.20 | — |
| 2024-10-31 | 48.72 | $6.20 | — |
| 2024-10-30 | 48.72 | $6.20 | — |
| 2024-10-29 | 48.72 | $6.20 | — |
| 2024-10-28 | 48.72 | $6.20 | — |
| 2024-10-25 | 48.72 | $6.20 | — |
| 2024-10-24 | 48.72 | $6.20 | — |
| 2024-10-23 | 48.72 | $6.20 | — |
| 2024-10-22 | 48.72 | $6.20 | — |
| 2024-10-21 | 48.72 | $6.20 | — |
| 2024-08-30 | 48.72 | $6.20 | — |
| 2024-08-29 | 48.72 | $6.20 | — |
| 2024-08-28 | 48.72 | $6.20 | — |
| 2024-08-27 | 48.72 | $6.20 | — |
| 2024-08-26 | 48.72 | $6.20 | — |
| 2024-08-23 | 48.72 | $6.20 | — |
| 2024-08-22 | 48.72 | $6.20 | — |
| 2024-08-21 | 48.72 | $6.20 | — |
| 2024-08-20 | 48.72 | $6.20 | — |
| 2024-08-19 | 48.72 | $6.20 | — |
| 2024-08-16 | 48.72 | $6.20 | — |
| 2024-08-15 | 48.72 | $6.20 | — |
| 2024-08-14 | 48.72 | $6.20 | — |
| 2024-08-13 | 48.72 | $6.20 | — |
| 2024-08-12 | 48.72 | $6.20 | — |
| 2024-08-09 | 48.72 | $6.20 | — |
| 2024-08-08 | 48.72 | $6.20 | 215 |
| 2024-08-07 | 48.72 | $6.20 | 215 |
| 2024-08-06 | 48.72 | $6.20 | — |
| 2024-08-05 | 48.72 | $6.20 | — |
| 2024-08-02 | 48.72 | $6.20 | — |
| 2024-08-01 | 48.72 | $6.20 | — |
| 2024-07-31 | 48.72 | $6.20 | — |
| 2024-07-30 | 48.72 | $6.20 | — |
| 2024-07-29 | 48.72 | $6.20 | — |
| 2024-07-26 | 48.72 | $6.20 | — |
| 2024-07-25 | 48.72 | $6.20 | — |
| 2024-07-24 | 48.72 | $6.20 | — |
| 2023-09-05 | 48.72 | $6.20 | — |
| 2023-09-01 | 48.72 | $6.20 | — |
| 2023-08-31 | 48.72 | $6.20 | — |
| 2023-08-30 | 48.72 | $6.20 | — |
| 2023-08-29 | 48.72 | $6.20 | — |
| 2023-08-28 | 48.72 | $6.20 | — |
| 2023-08-25 | 48.72 | $6.20 | — |
| 2023-08-24 | 48.72 | $6.20 | — |
| 2023-08-23 | 48.72 | $6.20 | — |
| 2023-08-22 | 48.72 | $6.20 | — |
| 2023-08-21 | 48.72 | $6.20 | — |
| 2023-08-18 | 48.72 | $6.20 | — |
| 2023-08-17 | 48.72 | $6.20 | — |
| 2023-08-16 | 48.72 | $6.20 | — |
| 2023-08-15 | 48.72 | $6.20 | — |
| 2023-08-14 | 48.72 | $6.20 | — |
| 2023-08-11 | 48.72 | $6.20 | — |
| 2023-08-10 | 48.72 | $6.20 | — |
| 2023-08-09 | 48.72 | $6.20 | — |
| 2023-08-07 | 100.00 | $9.00 | 113 |
| 2023-08-04 | 100.00 | $6.20 | — |
| 2023-08-03 | 100.00 | $6.20 | — |
| 2023-08-02 | 100.00 | $6.20 | — |
| 2023-08-01 | 100.00 | $6.20 | — |
| 2023-07-31 | 100.00 | $6.20 | — |
| 2023-07-20 | 100.00 | $6.20 | — |
| 2023-07-19 | 100.00 | $6.20 | — |
| 2023-07-18 | 100.00 | $6.20 | — |
| 2023-07-17 | 100.00 | $6.20 | — |
| 2023-07-14 | 100.00 | $6.20 | — |
| 2023-07-13 | 100.00 | $6.20 | — |
| 2023-07-12 | 100.00 | $6.20 | — |
| 2023-07-11 | 100.00 | $6.20 | — |
| 2023-07-10 | 100.00 | $6.20 | — |
| 2023-07-07 | 100.00 | $6.20 | — |
| 2023-07-06 | 100.00 | $6.20 | — |
| 2023-07-05 | 100.00 | $6.20 | — |
| 2023-07-03 | 100.00 | $6.20 | — |
| 2023-06-30 | 100.00 | $6.20 | — |
| 2023-06-29 | 100.00 | $6.20 | — |
| 2023-06-28 | 100.00 | $6.20 | — |
| 2023-06-27 | 100.00 | $6.20 | — |
| 2023-06-26 | 100.00 | $6.20 | — |
| 2023-06-23 | 100.00 | $6.20 | — |
| 2023-06-22 | 100.00 | $6.20 | — |
| 2023-06-21 | 100.00 | $6.20 | — |
| 2023-06-20 | 100.00 | $6.20 | — |
| 2023-06-16 | 100.00 | $6.20 | — |
| 2023-06-15 | 100.00 | $6.20 | — |
| 2023-06-14 | 100.00 | $6.20 | — |
| 2023-06-13 | 100.00 | $6.20 | — |
| 2023-06-12 | 100.00 | $6.20 | — |
| 2023-06-09 | 100.00 | $6.20 | — |
| 2023-06-08 | 100.00 | $6.20 | — |
| 2023-06-07 | 100.00 | $6.20 | — |
| 2023-06-06 | 100.00 | $6.20 | — |
| 2023-06-05 | 100.00 | $6.20 | — |
| 2023-06-02 | 100.00 | $6.20 | — |
| 2023-06-01 | 100.00 | $6.20 | — |
| 2023-05-31 | 100.00 | $6.20 | — |
| 2023-05-30 | 100.00 | $6.20 | — |
| 2023-05-26 | 100.00 | $6.20 | — |
| 2023-05-25 | 100.00 | $6.20 | — |
| 2023-05-24 | 100.00 | $6.20 | — |
| 2023-05-23 | 100.00 | $6.20 | — |
| 2023-05-22 | 100.00 | $6.20 | — |
| 2023-05-19 | 100.00 | $6.20 | — |
| 2023-05-18 | 100.00 | $6.20 | — |
| 2023-05-17 | 100.00 | $6.20 | — |
| 2023-05-16 | 100.00 | $6.20 | — |
| 2023-05-15 | 100.00 | $6.20 | — |
| 2023-05-12 | 100.00 | $6.20 | — |
| 2023-05-11 | 100.00 | $6.20 | — |
| 2023-05-10 | 100.00 | $6.20 | — |
| 2023-05-09 | 100.00 | $6.20 | — |
| 2023-05-08 | 100.00 | $6.20 | — |
| 2023-05-05 | 100.00 | $6.20 | — |
| 2023-05-04 | 100.00 | $6.20 | — |
| 2023-05-03 | 100.00 | $6.20 | — |
| 2023-05-02 | 100.00 | $6.20 | — |
| 2023-05-01 | 100.00 | $6.20 | — |
| 2023-04-28 | 100.00 | $6.20 | — |
| 2023-04-27 | 100.00 | $6.20 | — |
| 2023-04-26 | 100.00 | $6.20 | — |
| 2023-04-25 | 100.00 | $6.20 | — |
| 2023-04-24 | 100.00 | $6.20 | — |
| 2023-04-21 | 100.00 | $6.20 | — |
| 2023-04-20 | 100.00 | $6.20 | — |
| 2023-04-19 | 100.00 | $6.20 | — |
| 2023-04-18 | 100.00 | $6.20 | — |
| 2023-04-17 | 100.00 | $6.20 | — |
| 2023-04-14 | 100.00 | $6.20 | — |
| 2023-04-13 | 100.00 | $6.20 | — |
| 2023-04-12 | 100.00 | $6.20 | — |
| 2023-04-11 | 100.00 | $6.20 | — |
| 2023-04-10 | 100.00 | $6.20 | — |
| 2023-04-06 | 100.00 | $6.20 | — |
| 2023-04-05 | 100.00 | $6.20 | — |
| 2023-04-04 | 100.00 | $6.20 | — |
| 2023-04-03 | 100.00 | $6.20 | — |
| 2023-03-31 | 100.00 | $6.20 | — |
| 2023-03-30 | 100.00 | $6.20 | — |
| 2023-03-29 | 100.00 | $6.20 | — |
| 2023-03-28 | 100.00 | $6.20 | — |
| 2023-03-27 | 100.00 | $6.20 | — |
| 2023-03-24 | 100.00 | $6.20 | — |
| 2023-03-23 | 100.00 | $6.20 | — |
| 2023-03-22 | 100.00 | $6.20 | — |
| 2023-03-21 | 100.00 | $6.20 | — |
| 2023-03-20 | 100.00 | $6.20 | — |
| 2023-03-17 | 100.00 | $6.20 | — |
| 2023-03-16 | 100.00 | $6.20 | — |
| 2023-03-15 | 100.00 | $6.20 | — |
| 2023-03-14 | 100.00 | $6.20 | — |
| 2023-03-13 | 100.00 | $6.20 | — |
| 2023-03-10 | 100.00 | $6.20 | — |
| 2023-03-09 | 100.00 | $6.20 | — |
| 2023-03-08 | 100.00 | $6.20 | — |
| 2023-03-07 | 100.00 | $6.20 | — |
| 2023-03-06 | 100.00 | $6.20 | — |
| 2023-03-03 | 100.00 | $6.20 | — |
| 2023-03-02 | 100.00 | $6.20 | — |
| 2023-03-01 | 100.00 | $6.20 | — |
| 2023-02-28 | 100.00 | $6.20 | — |
| 2023-02-27 | 100.00 | $6.20 | — |
| 2023-02-24 | 100.00 | $6.20 | — |
| 2023-02-23 | 100.00 | $6.20 | — |
| 2023-02-22 | 100.00 | $6.20 | — |
| 2023-02-21 | 100.00 | $6.20 | — |
| 2023-02-17 | 100.00 | $6.20 | — |
| 2023-02-16 | 100.00 | $6.20 | — |
| 2023-02-15 | 100.00 | $6.20 | — |
| 2023-02-14 | 100.00 | $6.20 | — |
| 2023-02-13 | 100.00 | $6.20 | — |
| 2023-02-10 | 100.00 | $6.20 | — |
| 2023-02-09 | 100.00 | $6.20 | — |
| 2023-02-08 | 100.00 | $6.20 | — |
| 2023-02-07 | 100.00 | $6.20 | — |
| 2023-02-06 | 100.00 | $6.20 | — |
| 2023-02-03 | 100.00 | $6.20 | — |
| 2023-02-02 | 100.00 | $6.20 | — |
| 2023-02-01 | 100.00 | $6.20 | — |
| 2023-01-31 | 100.00 | $6.20 | — |
| 2023-01-30 | 100.00 | $6.20 | — |
| 2023-01-27 | 100.00 | $6.20 | — |
| 2023-01-26 | 100.00 | $6.20 | — |
| 2023-01-25 | 100.00 | $6.20 | — |
| 2023-01-24 | 100.00 | $6.20 | — |
| 2023-01-23 | 100.00 | $6.20 | — |
| 2023-01-20 | 100.00 | $6.20 | — |
| 2023-01-19 | 100.00 | $6.20 | — |
| 2023-01-18 | 100.00 | $6.20 | — |
| 2023-01-17 | 100.00 | $6.20 | — |
| 2023-01-13 | 100.00 | $6.20 | — |
| 2023-01-12 | 100.00 | $6.20 | — |
| 2023-01-11 | 100.00 | $6.20 | — |
| 2023-01-10 | 100.00 | $6.20 | — |
| 2023-01-09 | 100.00 | $6.20 | — |
| 2023-01-06 | 100.00 | $6.20 | — |
| 2023-01-05 | 100.00 | $6.20 | — |
| 2023-01-04 | 100.00 | $6.20 | — |
| 2023-01-03 | 100.00 | $6.20 | — |
| 2022-12-30 | 100.00 | $6.20 | — |
| 2022-12-29 | 100.00 | $6.20 | — |
| 2022-12-28 | 100.00 | $6.20 | — |
| 2022-12-27 | 100.00 | $6.20 | — |
| 2022-12-23 | 100.00 | $6.20 | — |
| 2022-12-22 | 100.00 | $6.20 | — |
| 2022-12-21 | 100.00 | $6.20 | — |
| 2022-12-20 | 100.00 | $6.20 | — |
| 2022-12-19 | 100.00 | $6.20 | — |
| 2022-12-16 | 100.00 | $6.20 | — |
| 2022-12-15 | 100.00 | $6.20 | — |
| 2022-12-14 | 100.00 | $6.20 | — |
| 2022-12-13 | 100.00 | $6.20 | — |
| 2022-12-12 | 100.00 | $6.20 | — |
| 2022-12-09 | 100.00 | $6.20 | — |
| 2022-12-08 | 100.00 | $6.20 | — |
| 2022-12-07 | 100.00 | $6.20 | — |
| 2022-12-06 | 100.00 | $6.20 | — |
| 2022-12-05 | 100.00 | $6.20 | — |
| 2022-12-02 | 100.00 | $6.20 | — |
| 2022-12-01 | 100.00 | $6.20 | — |
| 2022-11-30 | 100.00 | $6.20 | — |
| 2022-11-29 | 100.00 | $6.20 | — |
| 2022-11-28 | 100.00 | $6.20 | — |
| 2022-11-25 | 100.00 | $6.20 | — |
| 2022-11-23 | 100.00 | $6.20 | — |
| 2022-11-22 | 100.00 | $6.20 | — |
| 2022-11-21 | 100.00 | $6.20 | — |
| 2022-11-18 | 100.00 | $6.20 | — |
| 2022-11-17 | 100.00 | $6.20 | — |
| 2022-11-16 | 100.00 | $6.20 | — |
| 2022-11-15 | 100.00 | $6.20 | — |
| 2022-11-14 | 100.00 | $6.20 | — |
| 2022-11-11 | 100.00 | $6.20 | — |
| 2022-11-10 | 100.00 | $6.20 | — |
| 2022-11-09 | 100.00 | $6.20 | — |
| 2022-11-08 | 100.00 | $6.20 | — |
| 2022-11-07 | 100.00 | $6.20 | — |
| 2022-11-04 | 100.00 | $6.20 | — |
| 2022-11-03 | 100.00 | $6.20 | — |
| 2022-11-02 | 100.00 | $6.20 | — |
| 2022-11-01 | 100.00 | $6.20 | — |
| 2022-10-31 | 100.00 | $6.20 | — |
| 2022-10-28 | 100.00 | $6.20 | — |
| 2022-10-27 | 100.00 | $6.20 | — |
| 2022-10-26 | 100.00 | $6.20 | — |
| 2022-10-25 | 100.00 | $6.20 | — |
| 2022-10-24 | 100.00 | $6.20 | — |
| 2022-10-21 | 100.00 | $6.20 | — |
| 2022-10-20 | 100.00 | $6.20 | — |
| 2022-10-19 | 100.00 | $6.20 | — |
| 2022-10-18 | 100.00 | $6.20 | — |
| 2022-10-17 | 100.00 | $6.20 | — |
| 2022-10-14 | 100.00 | $6.20 | — |
| 2022-10-13 | 100.00 | $6.20 | — |
| 2022-10-12 | 100.00 | $6.20 | — |
| 2022-10-11 | 100.00 | $6.20 | — |
| 2022-10-10 | 100.00 | $6.20 | — |
| 2022-10-07 | 100.00 | $6.20 | — |
| 2022-10-06 | 100.00 | $6.20 | — |
| 2022-10-05 | 100.00 | $6.20 | — |
| 2022-10-04 | 100.00 | $6.20 | — |
| 2022-10-03 | 100.00 | $6.20 | — |
| 2022-09-30 | 100.00 | $6.20 | — |
| 2022-09-29 | 100.00 | $6.20 | — |
| 2022-09-28 | 100.00 | $6.20 | — |
| 2022-09-27 | 100.00 | $6.20 | — |
| 2022-09-26 | 100.00 | $6.20 | — |
| 2022-09-23 | 100.00 | $6.20 | — |
| 2022-09-22 | 100.00 | $6.20 | — |
| 2022-09-21 | 100.00 | $6.20 | — |
| 2022-09-20 | 100.00 | $6.20 | — |
| 2022-09-19 | 100.00 | $6.20 | — |
| 2022-09-16 | 100.00 | $6.20 | — |
| 2022-09-15 | 100.00 | $6.20 | — |
| 2022-09-14 | 100.00 | $6.20 | — |
| 2022-09-13 | 100.00 | $6.20 | — |
| 2022-09-12 | 100.00 | $6.20 | — |
| 2022-09-09 | 100.00 | $6.20 | — |
| 2022-09-08 | 100.00 | $6.20 | — |
| 2022-09-07 | 100.00 | $6.20 | — |
| 2022-09-06 | 100.00 | $6.20 | — |
| 2022-09-02 | 100.00 | $6.20 | — |
| 2022-09-01 | 100.00 | $6.20 | — |
| 2022-08-31 | 100.00 | $6.20 | — |
| 2022-08-30 | 100.00 | $6.20 | — |
| 2022-08-29 | 100.00 | $6.20 | — |
| 2022-08-26 | 100.00 | $6.20 | — |
| 2022-08-25 | 100.00 | $6.20 | — |
| 2022-08-24 | 100.00 | $6.20 | — |
| 2022-08-23 | 100.00 | $6.20 | — |
| 2022-08-22 | 100.00 | $6.20 | — |
| 2022-08-19 | 100.00 | $6.20 | — |
| 2022-08-18 | 100.00 | $6.20 | — |
| 2022-08-17 | 100.00 | $6.20 | — |
| 2022-08-16 | 100.00 | $6.20 | — |
| 2022-08-15 | 100.00 | $6.20 | — |
| 2022-08-12 | 100.00 | $6.20 | — |
| 2022-08-11 | 100.00 | $6.20 | — |
| 2022-08-10 | 100.00 | $6.20 | — |
| 2022-08-09 | 100.00 | $6.20 | — |
| 2022-08-08 | 100.00 | $6.20 | — |
| 2022-08-05 | 100.00 | $6.20 | — |
| 2022-08-04 | 100.00 | $6.20 | — |
| 2022-08-03 | 100.00 | $6.20 | — |
| 2022-08-02 | 100.00 | $6.20 | — |
| 2022-08-01 | 100.00 | $6.20 | — |
| 2022-07-29 | 100.00 | $6.20 | — |
| 2022-07-28 | 100.00 | $6.20 | — |
| 2022-07-27 | 100.00 | $6.20 | — |
| 2022-07-26 | 100.00 | $6.20 | — |
| 2022-07-25 | 100.00 | $6.20 | — |
| 2022-07-22 | 100.00 | $6.20 | — |
| 2022-07-21 | 100.00 | $6.20 | — |
| 2022-07-20 | 100.00 | $6.20 | — |
| 2022-07-19 | 100.00 | $6.20 | — |
| 2022-07-18 | 100.00 | $6.20 | — |
| 2022-07-15 | 100.00 | $6.20 | — |
| 2022-07-14 | 100.00 | $6.20 | — |
| 2022-07-13 | 100.00 | $6.20 | — |
| 2022-07-12 | 100.00 | $6.20 | — |
| 2022-07-11 | 100.00 | $6.20 | — |
| 2022-07-08 | 100.00 | $6.20 | — |
| 2022-07-07 | 100.00 | $6.20 | — |
| 2022-07-06 | 100.00 | $6.20 | — |
| 2022-07-05 | 100.00 | $6.20 | — |
| 2022-07-01 | 100.00 | $6.20 | — |
| 2022-06-30 | 100.00 | $6.20 | — |
| 2022-06-29 | 100.00 | $6.20 | — |
| 2022-06-28 | 100.00 | $6.20 | — |
| 2022-06-27 | 100.00 | $6.20 | — |
| 2022-06-24 | 100.00 | $6.20 | — |
| 2022-06-23 | 100.00 | $6.20 | — |
| 2022-06-22 | 100.00 | $6.20 | — |
| 2022-06-21 | 100.00 | $6.20 | — |
| 2022-06-17 | 100.00 | $6.20 | — |
| 2022-06-16 | 100.00 | $6.20 | — |
| 2022-06-15 | 100.00 | $6.20 | — |
| 2022-06-14 | 100.00 | $6.20 | — |
| 2022-06-13 | 100.00 | $6.20 | — |
| 2022-06-10 | 100.00 | $6.20 | — |
| 2022-06-09 | 100.00 | $6.20 | — |
| 2022-06-08 | 100.00 | $6.20 | — |
| 2022-06-07 | 100.00 | $6.20 | — |
| 2022-06-06 | 100.00 | $6.20 | — |
| 2022-06-03 | 100.00 | $6.20 | — |
| 2022-06-02 | 100.00 | $6.20 | — |
| 2022-06-01 | 100.00 | $6.20 | — |
| 2022-05-31 | 100.00 | $6.20 | — |
| 2022-05-27 | 100.00 | $6.20 | — |
| 2022-05-26 | 100.00 | $6.20 | — |
| 2022-05-25 | 100.00 | $6.20 | — |
| 2022-05-24 | 100.00 | $6.20 | — |
| 2022-05-23 | 100.00 | $6.20 | — |
| 2022-05-20 | 100.00 | $6.20 | — |
| 2022-05-19 | 100.00 | $6.20 | — |
| 2022-05-18 | 100.00 | $6.20 | — |
| 2022-05-17 | 100.00 | $6.20 | — |
| 2022-05-16 | 100.00 | $6.20 | — |
| 2022-05-13 | 100.00 | $6.20 | — |
| 2022-05-12 | 100.00 | $6.20 | — |
| 2022-05-11 | 100.00 | $6.20 | — |
| 2022-05-10 | 100.00 | $6.20 | — |
| 2022-05-09 | 100.00 | $6.20 | — |
| 2022-05-06 | 100.00 | $6.20 | — |
| 2022-05-05 | 100.00 | $6.20 | — |
| 2022-05-04 | 100.00 | $6.20 | — |
| 2022-05-03 | 100.00 | $6.20 | — |
| 2022-05-02 | 100.00 | $6.20 | — |
| 2022-04-29 | 100.00 | $6.20 | — |
| 2022-04-28 | 100.00 | $6.20 | — |
| 2022-04-27 | 100.00 | $6.20 | — |
| 2022-04-26 | 100.00 | $6.20 | — |
| 2022-04-25 | 100.00 | $6.20 | — |
| 2022-04-22 | 100.00 | $6.20 | — |
| 2022-04-21 | 100.00 | $6.20 | — |
| 2022-04-20 | 100.00 | $6.20 | — |
| 2022-04-19 | 100.00 | $6.20 | — |
| 2022-04-18 | 100.00 | $6.20 | — |
| 2022-04-14 | 100.00 | $6.20 | — |
| 2022-04-13 | 100.00 | $6.20 | — |
| 2022-04-12 | 100.00 | $6.20 | — |
| 2022-04-11 | 100.00 | $6.20 | — |
| 2022-04-08 | 100.00 | $6.20 | — |
| 2022-04-07 | 100.00 | $6.20 | — |
| 2022-04-06 | 100.00 | $6.20 | — |
| 2022-04-05 | 100.00 | $6.20 | — |
| 2022-04-04 | 100.00 | $6.20 | — |
| 2022-04-01 | 100.00 | $6.20 | — |
| 2022-03-31 | 100.00 | $6.20 | — |
| 2022-03-30 | 100.00 | $6.20 | — |
| 2022-03-29 | 100.00 | $6.20 | — |
| 2022-03-28 | 100.00 | $6.20 | — |
| 2022-03-25 | 100.00 | $6.20 | — |
| 2022-03-24 | 100.00 | $6.20 | — |
| 2022-03-23 | 100.00 | $6.20 | — |
| 2022-03-22 | 100.00 | $6.20 | — |
| 2022-03-21 | 100.00 | $6.20 | — |
| 2022-03-18 | 100.00 | $6.20 | — |
| 2022-03-17 | 100.00 | $6.20 | — |
| 2022-03-16 | 100.00 | $6.20 | — |
| 2022-03-15 | 100.00 | $6.20 | — |
| 2022-03-14 | 100.00 | $6.20 | — |
| 2022-03-11 | 100.00 | $6.20 | — |
| 2022-03-10 | 100.00 | $6.20 | — |
| 2022-03-09 | 100.00 | $6.20 | — |
| 2022-03-08 | 100.00 | $6.20 | — |
| 2022-03-07 | 100.00 | $6.20 | — |
| 2022-03-04 | 100.00 | $6.20 | — |
| 2022-03-03 | 100.00 | $6.20 | — |
| 2022-03-02 | 100.00 | $6.20 | — |
| 2022-03-01 | 100.00 | $6.20 | — |
| 2022-02-28 | 100.00 | $6.20 | — |
| 2022-02-25 | 100.00 | $6.20 | — |
| 2022-02-24 | 100.00 | $6.20 | — |
| 2022-02-23 | 100.00 | $6.20 | — |
| 2022-02-22 | 100.00 | $6.20 | — |
| 2022-02-18 | 100.00 | $6.20 | — |
| 2022-02-17 | 100.00 | $6.20 | — |
| 2022-02-16 | 100.00 | $6.20 | — |
| 2022-02-15 | 100.00 | $6.20 | — |
| 2022-02-14 | 100.00 | $6.20 | — |
| 2022-02-11 | 100.00 | $6.20 | — |
| 2022-02-10 | 100.00 | $6.20 | — |
| 2022-02-09 | 100.00 | $6.20 | — |
| 2022-02-08 | 100.00 | $6.20 | — |
| 2022-02-07 | 100.00 | $6.20 | — |
| 2022-02-04 | 100.00 | $6.20 | — |
| 2022-02-03 | 100.00 | $6.20 | — |
| 2022-02-02 | 100.00 | $6.20 | — |
| 2022-02-01 | 100.00 | $6.20 | — |
| 2022-01-31 | 100.00 | $6.20 | — |
| 2022-01-28 | 100.00 | $6.20 | — |
| 2022-01-27 | 100.00 | $6.20 | — |
| 2022-01-26 | 100.00 | $6.20 | — |
| 2022-01-25 | 100.00 | $6.20 | — |
| 2022-01-24 | 100.00 | $6.20 | — |
| 2022-01-21 | 100.00 | $6.20 | — |
| 2022-01-20 | 100.00 | $6.20 | — |
| 2022-01-19 | 100.00 | $6.20 | — |
| 2022-01-18 | 100.00 | $6.20 | — |
| 2022-01-14 | 100.00 | $6.20 | — |
| 2022-01-13 | 100.00 | $6.20 | — |
| 2022-01-12 | 100.00 | $6.20 | — |
| 2022-01-11 | 100.00 | $6.20 | — |
| 2022-01-10 | 100.00 | $6.20 | — |
| 2022-01-07 | 100.00 | $6.20 | — |
| 2022-01-06 | 100.00 | $6.20 | — |
| 2022-01-05 | 100.00 | $6.20 | — |
| 2022-01-04 | 100.00 | $6.20 | — |
| 2022-01-03 | 100.00 | $6.20 | — |
| 2021-12-31 | 100.00 | $6.20 | — |
| 2021-12-30 | 100.00 | $6.20 | — |
| 2021-12-29 | 100.00 | $6.20 | — |
| 2021-12-28 | 100.00 | $6.20 | — |
| 2021-12-27 | 100.00 | $6.20 | — |
| 2021-12-23 | 100.00 | $6.20 | — |
| 2021-12-22 | 100.00 | $6.20 | — |
| 2021-12-21 | 100.00 | $6.20 | — |
| 2021-12-20 | 100.00 | $6.20 | — |
| 2021-12-17 | 100.00 | $6.20 | — |
| 2021-12-16 | 100.00 | $6.20 | — |
| 2021-12-15 | 100.00 | $6.20 | — |
| 2021-12-14 | 100.00 | $6.20 | — |
| 2021-12-13 | 100.00 | $6.20 | — |
| 2021-12-10 | 100.00 | $6.20 | — |
| 2021-12-09 | 100.00 | $6.20 | — |
| 2021-12-08 | 100.00 | $6.20 | — |
| 2021-12-07 | 100.00 | $6.20 | — |
| 2021-12-06 | 100.00 | $6.20 | — |
| 2021-12-03 | 100.00 | $6.20 | — |
| 2021-12-02 | 100.00 | $6.20 | — |
| 2021-12-01 | 100.00 | $6.20 | — |
| 2021-11-30 | 100.00 | $6.20 | — |
| 2021-11-29 | 100.00 | $6.20 | — |
| 2021-11-26 | 100.00 | $6.20 | — |
| 2021-11-24 | 100.00 | $6.20 | — |
| 2021-11-23 | 100.00 | $6.20 | — |
| 2021-11-22 | 100.00 | $6.20 | — |
| 2021-11-19 | 100.00 | $6.20 | — |
| 2021-11-18 | 100.00 | $6.20 | — |
| 2021-11-17 | 100.00 | $6.20 | — |
| 2021-11-16 | 100.00 | $6.20 | — |
| 2021-11-15 | 100.00 | $6.20 | — |
| 2021-11-12 | 100.00 | $6.20 | — |
| 2021-11-11 | 100.00 | $6.20 | — |
| 2021-11-10 | 100.00 | $6.20 | — |
| 2021-11-09 | 100.00 | $6.20 | — |
| 2021-11-08 | 100.00 | $6.20 | — |
| 2021-11-05 | 100.00 | $6.20 | — |
| 2021-11-04 | 100.00 | $6.20 | — |
| 2021-11-03 | 100.00 | $6.20 | — |
| 2021-11-02 | 100.00 | $6.20 | — |
| 2021-11-01 | 100.00 | $6.20 | — |
| 2021-10-29 | 100.00 | $6.20 | — |
| 2021-10-28 | 100.00 | $6.20 | — |
| 2021-10-27 | 100.00 | $6.20 | — |
| 2021-10-26 | 100.00 | $6.20 | — |
| 2021-10-25 | 100.00 | $6.20 | — |
| 2021-10-22 | 100.00 | $6.20 | — |
| 2021-10-21 | 100.00 | $6.20 | — |
| 2021-10-20 | 100.00 | $6.20 | — |
| 2021-10-19 | 100.00 | $6.20 | — |
| 2021-10-18 | 100.00 | $6.20 | — |
| 2021-10-15 | 100.00 | $6.20 | — |
| 2021-10-14 | 100.00 | $6.20 | — |
| 2021-10-13 | 100.00 | $6.20 | — |
| 2021-10-12 | 100.00 | $6.20 | — |
| 2021-10-11 | 100.00 | $6.20 | — |
| 2021-10-08 | 100.00 | $6.20 | — |
| 2021-10-07 | 100.00 | $6.20 | — |
| 2021-10-06 | 100.00 | $6.20 | — |
| 2021-10-05 | 100.00 | $6.20 | — |
| 2021-10-04 | 100.00 | $6.20 | — |
| 2021-10-01 | 100.00 | $6.20 | — |
| 2021-09-30 | 100.00 | $6.20 | — |
| 2021-09-29 | 100.00 | $6.20 | — |
| 2021-09-28 | 100.00 | $6.20 | — |
| 2021-09-27 | 100.00 | $6.20 | — |
| 2021-09-24 | 100.00 | $6.20 | — |
| 2021-09-23 | 100.00 | $6.20 | — |
| 2021-09-22 | 100.00 | $6.20 | — |
| 2021-09-21 | 100.00 | $6.20 | — |
| 2021-09-20 | 100.00 | $6.20 | — |
| 2021-09-17 | 100.00 | $6.20 | — |
| 2021-09-16 | 100.00 | $6.20 | — |
| 2021-09-15 | 100.00 | $6.20 | — |
| 2021-09-14 | 100.00 | $6.20 | — |
| 2021-09-13 | 100.00 | $6.20 | 210 |
| 2021-09-10 | 0.00 | $6.19 | — |
| 2021-09-09 | 0.00 | $6.19 | — |
| 2021-09-08 | 0.00 | $6.19 | — |
| 2021-09-07 | 0.00 | $6.19 | — |
| 2021-09-03 | 0.00 | $6.19 | — |
| 2021-09-02 | 0.00 | $6.19 | — |
| 2021-09-01 | 0.00 | $6.19 | — |
| 2021-08-31 | 0.00 | $6.19 | — |
| 2021-08-30 | 0.00 | $6.19 | — |
| 2021-08-27 | 0.00 | $6.19 | — |
| 2021-08-26 | 0.00 | $6.19 | — |
| 2021-08-25 | 0.00 | $6.19 | — |
| 2021-08-24 | 0.00 | $6.19 | — |
| 2021-08-23 | 0.00 | $6.19 | — |
| 2021-08-20 | 0.00 | $6.19 | — |
| 2021-08-19 | 0.00 | $6.19 | — |
| 2021-08-18 | 0.00 | $6.19 | — |
| 2021-08-17 | 0.00 | $6.19 | — |
| 2021-08-16 | 0.00 | $6.19 | — |
| 2021-08-13 | 0.00 | $6.19 | — |
| 2021-08-12 | 0.00 | $6.19 | — |
| 2021-08-11 | 0.00 | $6.19 | — |
| 2021-08-10 | 0.00 | $6.19 | — |
| 2021-08-09 | 0.00 | $6.19 | — |
| 2021-08-06 | 0.00 | $6.19 | — |
| 2021-08-05 | 0.00 | $6.19 | — |
| 2021-08-04 | 0.00 | $6.19 | — |
| 2021-08-03 | 0.00 | $6.19 | — |
| 2021-08-02 | 0.00 | $6.19 | — |
| 2021-07-30 | 0.00 | $6.19 | — |
| 2021-07-29 | 0.00 | $6.19 | — |
| 2021-07-28 | 0.00 | $6.19 | — |
| 2021-07-27 | 0.00 | $6.19 | — |
| 2021-07-26 | 0.00 | $6.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$10.10
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $10.10 | 20 |
| 2026-06-26 | 0.00 | $10.10 | 20 |
| 2026-06-25 | 0.00 | $10.10 | 20 |
| 2026-06-24 | 0.00 | $10.10 | 20 |
| 2026-06-23 | 0.00 | $10.10 | 20 |
| 2026-06-22 | 0.00 | $10.10 | 20 |
| 2026-06-18 | 0.00 | $10.10 | 20 |
| 2026-06-17 | 0.00 | $10.10 | 20 |
| 2026-06-16 | 0.00 | $10.10 | 20 |
| 2026-06-15 | 0.00 | $10.10 | 20 |
| 2026-06-12 | 0.00 | $10.10 | 20 |
| 2026-06-11 | 0.00 | $10.10 | 20 |
| 2026-06-10 | 0.00 | $10.10 | 20 |
| 2026-06-09 | 0.00 | $10.10 | 20 |
| 2026-06-08 | -8.67 | $10.10 | — |
| 2026-06-05 | -8.67 | $10.10 | 20 |
| 2026-06-04 | -8.67 | $10.10 | 20 |
| 2026-06-03 | -8.67 | $10.10 | 20 |
| 2026-06-02 | -8.67 | $10.10 | 105 |
| 2026-06-01 | -100.00 | $6.20 | 1 |
| 2026-05-29 | -100.00 | $6.20 | 1 |
| 2026-05-28 | -100.00 | $6.20 | 1 |
| 2026-05-27 | -100.00 | $6.20 | 1 |
| 2026-05-26 | -100.00 | $6.20 | — |
| 2026-05-22 | -100.00 | $6.20 | 1 |
| 2026-05-21 | -100.00 | $6.20 | 1 |
| 2026-05-20 | -100.00 | $6.20 | 1 |
| 2026-05-19 | -100.00 | $6.20 | 1 |
| 2026-05-18 | -100.00 | $6.20 | 1 |
| 2026-05-15 | -100.00 | $6.20 | — |
| 2026-05-14 | -100.00 | $6.20 | 1 |
| 2026-05-13 | -100.00 | $6.20 | 1 |
| 2026-05-12 | -100.00 | $6.20 | 1 |
| 2026-05-11 | 0.00 | $10.47 | 100 |
| 2025-12-15 | -100.00 | $6.20 | — |
| 2025-12-12 | -100.00 | $6.20 | — |
| 2025-12-11 | -100.00 | $6.20 | — |
| 2025-12-10 | -100.00 | $6.20 | 420 |
| 2025-12-09 | -100.00 | $6.20 | 420 |
| 2025-12-08 | -100.00 | $6.20 | 420 |
| 2025-12-05 | -100.00 | $6.20 | 420 |
| 2025-12-04 | -100.00 | $6.20 | 420 |
| 2025-12-03 | -100.00 | $6.20 | 420 |
| 2025-12-02 | -100.00 | $6.20 | 420 |
| 2025-12-01 | -100.00 | $6.20 | 420 |
| 2025-11-28 | -100.00 | $6.20 | 420 |
| 2025-11-26 | -100.00 | $6.20 | 420 |
| 2025-11-25 | -100.00 | $6.20 | — |
| 2025-11-24 | -100.00 | $6.20 | 420 |
| 2025-11-21 | -100.00 | $6.20 | 420 |
| 2025-11-20 | -100.00 | $6.20 | 420 |
| 2025-11-19 | -100.00 | $6.20 | 420 |
| 2025-11-18 | -100.00 | $6.20 | 420 |
| 2025-11-17 | 0.00 | $8.00 | 420 |
| 2023-09-05 | -100.00 | $6.20 | — |
| 2023-09-01 | -100.00 | $6.20 | — |
| 2023-08-31 | -100.00 | $6.20 | — |
| 2023-08-30 | -100.00 | $6.20 | — |
| 2023-08-29 | -100.00 | $6.20 | — |
| 2023-08-28 | -100.00 | $6.20 | — |
| 2023-08-25 | -100.00 | $6.20 | — |
| 2023-08-24 | -100.00 | $6.20 | — |
| 2023-08-23 | -100.00 | $6.20 | — |
| 2023-08-22 | -100.00 | $6.20 | — |
| 2023-08-21 | -100.00 | $6.20 | — |
| 2023-08-18 | -100.00 | $6.20 | — |
| 2023-08-17 | -100.00 | $6.20 | — |
| 2023-08-16 | -100.00 | $6.20 | — |
| 2023-08-15 | -100.00 | $6.20 | — |
| 2023-08-14 | -100.00 | $6.20 | — |
| 2023-08-11 | -100.00 | $6.20 | — |
| 2023-08-10 | -100.00 | $6.20 | — |
| 2023-08-09 | -100.00 | $6.20 | — |
| 2023-08-07 | 0.00 | $9.00 | 113 |
| 2021-10-07 | 0.00 | $6.20 | — |
| 2021-10-06 | 0.00 | $6.20 | — |
| 2021-10-05 | 0.00 | $6.20 | — |
| 2021-10-04 | 0.00 | $6.20 | — |
| 2021-10-01 | 0.00 | $6.20 | — |
| 2021-09-30 | 0.00 | $6.20 | — |
| 2021-09-29 | 0.00 | $6.20 | — |
| 2021-09-28 | 0.00 | $6.20 | — |
| 2021-09-27 | 0.00 | $6.20 | — |
| 2021-09-24 | 0.00 | $6.20 | — |
| 2021-09-23 | 0.00 | $6.20 | — |
| 2021-09-22 | 0.00 | $6.20 | — |
| 2021-09-21 | 0.00 | $6.20 | — |
| 2021-09-20 | 0.00 | $6.20 | — |
| 2021-09-17 | 0.00 | $6.20 | — |
| 2021-09-16 | 0.00 | $6.20 | — |
| 2021-09-15 | 0.00 | $6.20 | — |
| 2021-09-14 | 0.00 | $6.20 | — |
| 2021-09-13 | 0.00 | $6.20 | 210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.19
2026-07-21
Close Price
$10.10
Vol: 20Average Directional Index - Detailed Analysis
Minimum
2.56
Average
57.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.19 | $10.10 | 20 |
| 2026-07-20 | 39.80 | $10.10 | 20 |
| 2026-07-17 | 39.38 | $10.10 | 20 |
| 2026-07-16 | 38.95 | $10.10 | — |
| 2026-07-15 | 38.49 | $10.10 | — |
| 2026-07-14 | 38.01 | $10.10 | 20 |
| 2026-07-13 | 37.50 | $10.10 | 20 |
| 2026-07-10 | 36.96 | $10.10 | 20 |
| 2026-07-09 | 36.40 | $10.10 | 20 |
| 2026-07-08 | 35.81 | $10.10 | — |
| 2026-07-07 | 35.19 | $10.10 | — |
| 2026-07-06 | 34.53 | $10.10 | 20 |
| 2026-07-02 | 33.84 | $10.10 | 20 |
| 2026-07-01 | 33.11 | $10.10 | 20 |
| 2026-06-30 | 32.35 | $10.10 | 20 |
| 2026-06-29 | 31.54 | $10.10 | 20 |
| 2026-06-26 | 30.69 | $10.10 | 20 |
| 2026-06-25 | 29.80 | $10.10 | 20 |
| 2026-06-24 | 28.86 | $10.10 | 20 |
| 2026-06-23 | 27.87 | $10.10 | 20 |
| 2026-06-22 | 26.83 | $10.10 | 20 |
| 2026-06-18 | 25.73 | $10.10 | 20 |
| 2026-06-17 | 24.58 | $10.10 | 20 |
| 2026-06-16 | 23.36 | $10.10 | 20 |
| 2026-06-15 | 22.08 | $10.10 | 20 |
| 2026-06-12 | 20.74 | $10.10 | 20 |
| 2026-06-11 | 19.32 | $10.10 | 20 |
| 2026-06-10 | 17.83 | $10.10 | 20 |
| 2026-06-09 | 16.26 | $10.10 | 20 |
| 2026-06-08 | 14.60 | $10.10 | — |
| 2026-06-05 | 12.86 | $10.10 | 20 |
| 2026-06-04 | 11.03 | $10.10 | 20 |
| 2026-06-03 | 9.11 | $10.10 | 20 |
| 2026-06-02 | 7.08 | $10.10 | 105 |
| 2026-06-01 | 4.94 | $6.20 | 1 |
| 2026-05-29 | 5.07 | $6.20 | 1 |
| 2026-05-28 | 5.20 | $6.20 | 1 |
| 2026-05-27 | 5.34 | $6.20 | 1 |
| 2026-05-26 | 5.48 | $6.20 | — |
| 2026-05-22 | 5.64 | $6.20 | 1 |
| 2026-05-21 | 5.80 | $6.20 | 1 |
| 2026-05-20 | 5.97 | $6.20 | 1 |
| 2026-05-19 | 6.15 | $6.20 | 1 |
| 2026-05-18 | 6.33 | $6.20 | 1 |
| 2026-05-15 | 6.53 | $6.20 | — |
| 2026-05-14 | 6.74 | $6.20 | 1 |
| 2026-05-13 | 6.96 | $6.20 | 1 |
| 2026-05-12 | 7.19 | $6.20 | 1 |
| 2026-05-11 | 7.44 | $10.47 | 100 |
| 2026-05-08 | 2.58 | $6.20 | 1 |
| 2026-05-07 | 2.58 | $6.20 | — |
| 2026-05-06 | 2.58 | $6.20 | 1 |
| 2026-05-05 | 2.58 | $6.20 | 1 |
| 2026-05-04 | 2.58 | $6.20 | 1 |
| 2026-05-01 | 2.58 | $6.20 | 1 |
| 2026-04-30 | 2.58 | $6.20 | 1 |
| 2026-04-29 | 2.58 | $6.20 | 1 |
| 2026-04-28 | 2.58 | $6.20 | 1 |
| 2026-04-27 | 2.58 | $6.20 | 1 |
| 2026-04-24 | 2.58 | $6.20 | 1 |
| 2026-04-23 | 2.58 | $6.20 | 1 |
| 2026-04-22 | 2.59 | $6.20 | 1 |
| 2026-04-21 | 2.59 | $6.20 | 1 |
| 2026-04-20 | 2.59 | $6.20 | — |
| 2026-04-17 | 2.59 | $6.20 | 1 |
| 2026-04-16 | 2.59 | $6.20 | 1 |
| 2026-04-15 | 2.59 | $6.20 | 1 |
| 2026-04-14 | 2.59 | $6.20 | 1 |
| 2026-04-13 | 2.59 | $6.20 | 1 |
| 2026-04-10 | 2.60 | $6.20 | 1 |
| 2026-04-09 | 2.60 | $6.20 | 1 |
| 2026-04-08 | 2.60 | $6.20 | 1 |
| 2026-04-07 | 2.60 | $6.20 | 1 |
| 2026-04-06 | 2.60 | $6.20 | 1 |
| 2026-04-02 | 2.61 | $6.20 | 1 |
| 2026-04-01 | 2.61 | $6.20 | 1 |
| 2026-03-31 | 2.61 | $6.20 | 1 |
| 2026-03-30 | 2.61 | $6.20 | 1 |
| 2026-03-27 | 2.61 | $6.20 | 1 |
| 2026-03-26 | 2.62 | $6.20 | 1 |
| 2026-03-25 | 2.62 | $6.20 | 1 |
| 2026-03-24 | 2.62 | $6.20 | 1 |
| 2026-03-23 | 2.63 | $6.20 | 1 |
| 2026-03-20 | 2.63 | $6.20 | 1 |
| 2026-03-19 | 2.63 | $6.20 | 1 |
| 2026-03-18 | 2.64 | $6.20 | 1 |
| 2026-03-17 | 2.64 | $6.20 | 1 |
| 2026-03-16 | 2.64 | $6.20 | — |
| 2026-03-13 | 2.65 | $6.20 | 1 |
| 2026-03-12 | 2.65 | $6.20 | 1 |
| 2026-03-11 | 2.66 | $6.20 | 1 |
| 2026-03-10 | 2.66 | $6.20 | 1 |
| 2026-03-09 | 2.67 | $6.20 | 1 |
| 2026-03-06 | 2.67 | $6.20 | 1 |
| 2026-03-05 | 2.68 | $6.20 | 1 |
| 2026-03-04 | 2.69 | $6.20 | 1 |
| 2026-03-03 | 2.69 | $6.20 | 1 |
| 2026-03-02 | 2.70 | $6.20 | 1 |
| 2026-02-27 | 2.71 | $6.20 | 1 |
| 2026-02-26 | 2.71 | $6.20 | 1 |
| 2026-02-25 | 2.72 | $6.20 | 1 |
| 2026-02-24 | 2.73 | $6.20 | 1 |
| 2026-02-23 | 2.74 | $6.20 | 1 |
| 2026-02-20 | 2.75 | $6.20 | — |
| 2026-02-19 | 2.76 | $6.20 | — |
| 2026-02-18 | 2.77 | $6.20 | — |
| 2026-02-17 | 2.78 | $6.20 | — |
| 2026-02-13 | 2.79 | $6.20 | — |
| 2026-02-12 | 2.80 | $6.20 | — |
| 2026-02-11 | 2.81 | $6.20 | — |
| 2026-02-10 | 2.83 | $6.20 | — |
| 2026-02-09 | 2.84 | $6.20 | — |
| 2026-02-06 | 2.85 | $6.20 | — |
| 2026-02-05 | 2.87 | $6.20 | 1 |
| 2026-02-04 | 2.89 | $6.20 | 1 |
| 2026-02-03 | 2.90 | $6.20 | 1 |
| 2026-02-02 | 2.92 | $6.20 | — |
| 2026-01-30 | 2.94 | $6.20 | — |
| 2026-01-29 | 2.96 | $6.20 | 1 |
| 2026-01-28 | 2.98 | $6.20 | 1 |
| 2026-01-27 | 3.00 | $6.20 | 1 |
| 2026-01-26 | 3.02 | $6.20 | 1 |
| 2026-01-23 | 3.05 | $6.20 | 1 |
| 2026-01-22 | 3.07 | $6.20 | 1 |
| 2026-01-21 | 3.10 | $6.20 | 1 |
| 2026-01-20 | 3.13 | $6.20 | 1 |
| 2026-01-16 | 3.16 | $6.20 | 1 |
| 2026-01-15 | 3.19 | $6.20 | 1 |
| 2026-01-14 | 3.22 | $6.20 | 1 |
| 2026-01-13 | 3.26 | $6.20 | 1 |
| 2026-01-12 | 3.29 | $6.20 | 1 |
| 2026-01-09 | 3.33 | $6.20 | 1 |
| 2026-01-08 | 3.37 | $6.20 | 1 |
| 2026-01-07 | 3.42 | $6.20 | 1 |
| 2026-01-06 | 3.46 | $6.20 | — |
| 2026-01-05 | 3.51 | $6.20 | 1 |
| 2026-01-02 | 3.56 | $6.20 | 1 |
| 2025-12-31 | 3.61 | $6.20 | 1 |
| 2025-12-30 | 3.66 | $6.20 | 1 |
| 2025-12-29 | 3.72 | $6.20 | 1 |
| 2025-12-26 | 3.78 | $6.20 | 1 |
| 2025-12-24 | 3.85 | $6.20 | — |
| 2025-12-23 | 3.92 | $6.20 | 1 |
| 2025-12-22 | 3.99 | $6.20 | 1 |
| 2025-12-19 | 4.06 | $6.20 | 1 |
| 2025-12-18 | 4.14 | $6.20 | 1 |
| 2025-12-17 | 4.22 | $6.20 | 420 |
| 2025-12-16 | 4.31 | $6.20 | 420 |
| 2025-12-15 | 4.40 | $6.20 | — |
| 2025-12-12 | 4.50 | $6.20 | — |
| 2025-12-11 | 4.60 | $6.20 | — |
| 2025-12-10 | 4.71 | $6.20 | 420 |
| 2025-12-09 | 4.82 | $6.20 | 420 |
| 2025-12-08 | 4.94 | $6.20 | 420 |
| 2025-12-05 | 5.07 | $6.20 | 420 |
| 2025-12-04 | 5.20 | $6.20 | 420 |
| 2025-12-03 | 5.34 | $6.20 | 420 |
| 2025-12-02 | 5.48 | $6.20 | 420 |
| 2025-12-01 | 5.63 | $6.20 | 420 |
| 2025-11-28 | 5.80 | $6.20 | 420 |
| 2025-11-26 | 5.97 | $6.20 | 420 |
| 2025-11-25 | 6.15 | $6.20 | — |
| 2025-11-24 | 6.33 | $6.20 | 420 |
| 2025-11-21 | 6.53 | $6.20 | 420 |
| 2025-11-20 | 6.74 | $6.20 | 420 |
| 2025-11-19 | 6.96 | $6.20 | 420 |
| 2025-11-18 | 7.19 | $6.20 | 420 |
| 2025-11-17 | 7.44 | $8.00 | 420 |
| 2025-11-14 | 2.56 | $6.20 | 113 |
| 2025-11-13 | 2.56 | $6.20 | 113 |
| 2025-11-12 | 2.56 | $6.20 | 113 |
| 2025-11-11 | 2.56 | $6.20 | 113 |
| 2025-11-10 | 2.56 | $6.20 | 113 |
| 2025-11-07 | 2.56 | $6.20 | 113 |
| 2025-11-06 | 2.56 | $6.20 | 113 |
| 2025-11-05 | 2.56 | $6.20 | 113 |
| 2025-11-04 | 2.56 | $6.20 | 113 |
| 2025-11-03 | 2.56 | $6.20 | 113 |
| 2025-10-31 | 2.56 | $6.20 | 113 |
| 2025-10-30 | 2.56 | $6.20 | 113 |
| 2025-10-29 | 2.56 | $6.20 | 113 |
| 2025-10-28 | 2.56 | $6.20 | — |
| 2025-10-27 | 2.56 | $6.20 | — |
| 2025-10-24 | 2.56 | $6.20 | — |
| 2025-10-23 | 2.56 | $6.20 | — |
| 2025-10-22 | 2.56 | $6.20 | — |
| 2025-10-21 | 2.56 | $6.20 | — |
| 2025-10-20 | 2.56 | $6.20 | — |
| 2025-10-17 | 2.56 | $6.20 | — |
| 2025-10-16 | 2.56 | $6.20 | — |
| 2025-10-15 | 2.56 | $6.20 | — |
| 2025-10-14 | 2.56 | $6.20 | — |
| 2025-10-13 | 2.56 | $6.20 | — |
| 2025-10-10 | 2.56 | $6.20 | — |
| 2025-10-09 | 2.56 | $6.20 | — |
| 2025-10-08 | 2.57 | $6.20 | — |
| 2025-10-07 | 2.57 | $6.20 | — |
| 2025-10-06 | 2.57 | $6.20 | — |
| 2025-10-03 | 2.57 | $6.20 | — |
| 2025-10-02 | 2.57 | $6.20 | — |
| 2025-10-01 | 2.57 | $6.20 | — |
| 2025-09-30 | 2.57 | $6.20 | — |
| 2025-09-29 | 2.57 | $6.20 | — |
| 2025-09-26 | 2.57 | $6.20 | — |
| 2025-09-25 | 2.57 | $6.20 | — |
| 2025-09-24 | 2.57 | $6.20 | — |
| 2025-09-23 | 2.57 | $6.20 | — |
| 2025-09-22 | 2.57 | $6.20 | — |
| 2025-09-19 | 2.57 | $6.20 | — |
| 2025-09-18 | 2.57 | $6.20 | — |
| 2025-09-17 | 2.57 | $6.20 | — |
| 2025-09-16 | 2.57 | $6.20 | — |
| 2025-09-15 | 2.57 | $6.20 | 113 |
| 2025-09-12 | 2.57 | $6.20 | — |
| 2025-09-11 | 2.57 | $6.20 | — |
| 2025-09-10 | 2.57 | $6.20 | — |
| 2025-09-09 | 2.57 | $6.20 | — |
| 2025-09-08 | 2.57 | $6.20 | — |
| 2025-09-05 | 2.57 | $6.20 | — |
| 2025-09-04 | 2.57 | $6.20 | — |
| 2025-09-03 | 2.57 | $6.20 | — |
| 2025-09-02 | 2.57 | $6.20 | 113 |
| 2025-08-29 | 2.57 | $6.20 | — |
| 2025-08-28 | 2.57 | $6.20 | — |
| 2025-08-27 | 2.57 | $6.20 | — |
| 2025-08-26 | 2.57 | $6.20 | — |
| 2025-08-25 | 2.57 | $6.20 | — |
| 2025-08-22 | 2.57 | $6.20 | 113 |
| 2025-08-21 | 2.57 | $6.20 | 113 |
| 2025-08-20 | 2.57 | $6.20 | 113 |
| 2025-08-19 | 2.57 | $6.20 | 113 |
| 2025-08-18 | 2.57 | $6.20 | — |
| 2025-08-15 | 2.57 | $6.20 | — |
| 2025-08-14 | 2.57 | $6.20 | — |
| 2025-08-13 | 2.57 | $6.20 | — |
| 2025-08-12 | 2.57 | $6.20 | — |
| 2025-08-11 | 2.57 | $6.20 | — |
| 2025-08-08 | 2.57 | $6.20 | — |
| 2025-08-07 | 2.57 | $6.20 | — |
| 2025-08-06 | 2.57 | $6.20 | — |
| 2025-08-05 | 2.57 | $6.20 | — |
| 2025-08-04 | 2.57 | $6.20 | — |
| 2025-08-01 | 2.57 | $6.20 | — |
| 2025-07-31 | 2.57 | $6.20 | — |
| 2025-07-30 | 2.57 | $6.20 | — |
| 2025-07-29 | 2.58 | $6.20 | — |
| 2025-07-28 | 2.58 | $6.20 | 113 |
| 2025-07-25 | 2.58 | $6.20 | — |
| 2025-07-24 | 2.58 | $6.20 | — |
| 2025-07-23 | 2.58 | $6.20 | — |
| 2025-07-22 | 2.58 | $6.20 | — |
| 2025-07-21 | 2.58 | $6.20 | 113 |
| 2025-07-18 | 2.58 | $6.20 | 113 |
| 2025-07-17 | 2.58 | $6.20 | 113 |
| 2025-07-16 | 2.58 | $6.20 | 113 |
| 2025-07-15 | 2.58 | $6.20 | 113 |
| 2025-07-14 | 2.58 | $6.20 | 113 |
| 2025-07-11 | 2.58 | $6.20 | 113 |
| 2025-07-10 | 2.59 | $6.20 | — |
| 2025-07-09 | 2.59 | $6.20 | 113 |
| 2025-07-08 | 2.59 | $6.20 | 113 |
| 2025-07-07 | 2.59 | $6.20 | 113 |
| 2025-07-03 | 2.59 | $6.20 | — |
| 2025-07-02 | 2.59 | $6.20 | 113 |
| 2025-07-01 | 2.59 | $6.20 | — |
| 2025-06-30 | 2.60 | $6.20 | — |
| 2025-06-27 | 2.60 | $6.20 | — |
| 2025-06-26 | 2.60 | $6.20 | — |
| 2025-06-25 | 2.60 | $6.20 | — |
| 2025-06-24 | 2.60 | $6.20 | — |
| 2025-06-23 | 2.60 | $6.20 | — |
| 2025-06-20 | 2.61 | $6.20 | — |
| 2025-06-18 | 2.61 | $6.20 | — |
| 2025-06-17 | 2.61 | $6.20 | — |
| 2025-06-16 | 2.61 | $6.20 | — |
| 2025-06-13 | 2.62 | $6.20 | — |
| 2025-06-12 | 2.62 | $6.20 | — |
| 2025-06-11 | 2.62 | $6.20 | — |
| 2025-06-10 | 2.62 | $6.20 | — |
| 2025-06-09 | 2.63 | $6.20 | — |
| 2025-06-06 | 2.63 | $6.20 | — |
| 2025-06-05 | 2.63 | $6.20 | — |
| 2025-06-04 | 2.64 | $6.20 | — |
| 2025-06-03 | 2.64 | $6.20 | — |
| 2025-06-02 | 2.65 | $6.20 | — |
| 2025-05-30 | 2.65 | $6.20 | — |
| 2025-05-29 | 2.66 | $6.20 | — |
| 2025-05-28 | 2.66 | $6.20 | — |
| 2025-05-27 | 2.67 | $6.20 | — |
| 2025-05-23 | 2.67 | $6.20 | — |
| 2025-05-22 | 2.68 | $6.20 | — |
| 2025-05-21 | 2.68 | $6.20 | — |
| 2025-05-20 | 2.69 | $6.20 | — |
| 2025-05-19 | 2.69 | $6.20 | — |
| 2025-02-18 | 2.70 | $6.20 | — |
| 2025-02-14 | 2.71 | $6.20 | — |
| 2025-02-13 | 2.72 | $6.20 | — |
| 2025-02-12 | 2.72 | $6.20 | — |
| 2025-02-11 | 2.73 | $6.20 | — |
| 2025-02-10 | 2.74 | $6.20 | — |
| 2025-02-07 | 2.75 | $6.20 | — |
| 2025-02-06 | 2.76 | $6.20 | — |
| 2025-02-05 | 2.77 | $6.20 | — |
| 2025-02-04 | 2.78 | $6.20 | — |
| 2025-02-03 | 2.79 | $6.20 | — |
| 2025-01-31 | 2.81 | $6.20 | — |
| 2025-01-30 | 2.82 | $6.20 | — |
| 2025-01-29 | 2.83 | $6.20 | — |
| 2025-01-28 | 2.85 | $6.20 | — |
| 2025-01-27 | 2.86 | $6.20 | — |
| 2025-01-24 | 2.88 | $6.20 | — |
| 2025-01-23 | 2.89 | $6.20 | — |
| 2025-01-22 | 2.91 | $6.20 | — |
| 2025-01-21 | 2.93 | $6.20 | — |
| 2025-01-17 | 2.95 | $6.20 | — |
| 2025-01-16 | 2.97 | $6.20 | — |
| 2025-01-15 | 2.99 | $6.20 | — |
| 2025-01-14 | 3.01 | $6.20 | — |
| 2025-01-13 | 3.03 | $6.20 | — |
| 2025-01-10 | 3.06 | $6.20 | — |
| 2025-01-08 | 3.08 | $6.20 | — |
| 2025-01-07 | 3.11 | $6.20 | — |
| 2025-01-06 | 3.14 | $6.20 | — |
| 2025-01-03 | 3.17 | $6.20 | — |
| 2025-01-02 | 3.20 | $6.20 | — |
| 2024-12-31 | 3.24 | $6.20 | — |
| 2024-12-30 | 3.27 | $6.20 | — |
| 2024-12-27 | 3.31 | $6.20 | — |
| 2024-12-26 | 3.35 | $6.20 | — |
| 2024-12-24 | 3.39 | $6.20 | — |
| 2024-12-23 | 3.43 | $6.20 | — |
| 2024-12-20 | 3.48 | $6.20 | — |
| 2024-12-19 | 3.53 | $6.20 | — |
| 2024-12-18 | 3.58 | $6.20 | — |
| 2024-12-17 | 3.63 | $6.20 | — |
| 2024-12-16 | 3.69 | $6.20 | — |
| 2024-12-13 | 3.75 | $6.20 | — |
| 2024-12-12 | 3.81 | $6.20 | — |
| 2024-12-11 | 3.87 | $6.20 | — |
| 2024-12-10 | 3.94 | $6.20 | — |
| 2024-12-09 | 4.02 | $6.20 | — |
| 2024-12-06 | 4.09 | $6.20 | — |
| 2024-12-05 | 4.17 | $6.20 | — |
| 2024-12-04 | 4.26 | $6.20 | — |
| 2024-12-03 | 4.35 | $6.20 | — |
| 2024-12-02 | 4.44 | $6.20 | — |
| 2024-11-29 | 4.54 | $6.20 | — |
| 2024-11-27 | 4.64 | $6.20 | — |
| 2024-11-26 | 4.75 | $6.20 | — |
| 2024-11-25 | 4.87 | $6.20 | — |
| 2024-11-22 | 4.99 | $6.20 | — |
| 2024-11-21 | 5.12 | $6.20 | — |
| 2024-11-20 | 5.25 | $6.20 | — |
| 2024-11-19 | 5.39 | $6.20 | — |
| 2024-11-18 | 5.54 | $6.20 | — |
| 2024-11-15 | 5.70 | $6.20 | — |
| 2024-11-14 | 5.86 | $6.20 | — |
| 2024-11-13 | 6.04 | $6.20 | — |
| 2024-11-12 | 6.22 | $6.20 | — |
| 2024-11-11 | 6.41 | $6.20 | — |
| 2024-11-08 | 6.62 | $6.20 | — |
| 2024-11-07 | 6.83 | $6.20 | — |
| 2024-11-06 | 7.05 | $6.20 | — |
| 2024-11-05 | 7.29 | $6.20 | — |
| 2024-11-04 | 7.54 | $6.20 | — |
| 2024-11-01 | 7.80 | $6.20 | — |
| 2024-10-31 | 8.08 | $6.20 | — |
| 2024-10-30 | 8.37 | $6.20 | — |
| 2024-10-29 | 8.67 | $6.20 | — |
| 2024-10-28 | 8.99 | $6.20 | — |
| 2024-10-25 | 9.33 | $6.20 | — |
| 2024-10-24 | 9.69 | $6.20 | — |
| 2024-10-23 | 10.06 | $6.20 | — |
| 2024-10-22 | 10.46 | $6.20 | — |
| 2024-10-21 | 10.87 | $6.20 | — |
| 2024-08-30 | 11.31 | $6.20 | — |
| 2024-08-29 | 11.77 | $6.20 | — |
| 2024-08-28 | 12.25 | $6.20 | — |
| 2024-08-27 | 12.76 | $6.20 | — |
| 2024-08-26 | 13.30 | $6.20 | — |
| 2024-08-23 | 13.86 | $6.20 | — |
| 2024-08-22 | 14.46 | $6.20 | — |
| 2024-08-21 | 15.09 | $6.20 | — |
| 2024-08-20 | 15.74 | $6.20 | — |
| 2024-08-19 | 16.44 | $6.20 | — |
| 2024-08-16 | 17.17 | $6.20 | — |
| 2024-08-15 | 17.94 | $6.20 | — |
| 2024-08-14 | 18.75 | $6.20 | — |
| 2024-08-13 | 19.60 | $6.20 | — |
| 2024-08-12 | 20.49 | $6.20 | — |
| 2024-08-09 | 21.44 | $6.20 | — |
| 2024-08-08 | 22.43 | $6.20 | 215 |
| 2024-08-07 | 23.48 | $6.20 | 215 |
| 2024-08-06 | 24.58 | $6.20 | — |
| 2024-08-05 | 25.74 | $6.20 | — |
| 2024-08-02 | 26.96 | $6.20 | — |
| 2024-08-01 | 28.24 | $6.20 | — |
| 2024-07-31 | 29.59 | $6.20 | — |
| 2024-07-30 | 31.01 | $6.20 | — |
| 2024-07-29 | 32.51 | $6.20 | — |
| 2024-07-26 | 34.09 | $6.20 | — |
| 2024-07-25 | 35.75 | $6.20 | — |
| 2024-07-24 | 37.49 | $6.20 | — |
| 2023-09-05 | 39.33 | $6.20 | — |
| 2023-09-01 | 41.27 | $6.20 | — |
| 2023-08-31 | 43.30 | $6.20 | — |
| 2023-08-30 | 45.45 | $6.20 | — |
| 2023-08-29 | 47.71 | $6.20 | — |
| 2023-08-28 | 50.08 | $6.20 | — |
| 2023-08-25 | 52.58 | $6.20 | — |
| 2023-08-24 | 55.21 | $6.20 | — |
| 2023-08-23 | 57.99 | $6.20 | — |
| 2023-08-22 | 60.90 | $6.20 | — |
| 2023-08-21 | 63.97 | $6.20 | — |
| 2023-08-18 | 67.21 | $6.20 | — |
| 2023-08-17 | 70.61 | $6.20 | — |
| 2023-08-16 | 74.19 | $6.20 | — |
| 2023-08-15 | 77.96 | $6.20 | — |
| 2023-08-14 | 81.93 | $6.20 | — |
| 2023-08-11 | 86.10 | $6.20 | — |
| 2023-08-10 | 90.50 | $6.20 | — |
| 2023-08-09 | 95.13 | $6.20 | — |
| 2023-08-07 | 100.00 | $9.00 | 113 |
| 2023-08-04 | 100.00 | $6.20 | — |
| 2023-08-03 | 100.00 | $6.20 | — |
| 2023-08-02 | 100.00 | $6.20 | — |
| 2023-08-01 | 100.00 | $6.20 | — |
| 2023-07-31 | 100.00 | $6.20 | — |
| 2023-07-20 | 100.00 | $6.20 | — |
| 2023-07-19 | 100.00 | $6.20 | — |
| 2023-07-18 | 100.00 | $6.20 | — |
| 2023-07-17 | 100.00 | $6.20 | — |
| 2023-07-14 | 100.00 | $6.20 | — |
| 2023-07-13 | 100.00 | $6.20 | — |
| 2023-07-12 | 100.00 | $6.20 | — |
| 2023-07-11 | 100.00 | $6.20 | — |
| 2023-07-10 | 100.00 | $6.20 | — |
| 2023-07-07 | 100.00 | $6.20 | — |
| 2023-07-06 | 100.00 | $6.20 | — |
| 2023-07-05 | 100.00 | $6.20 | — |
| 2023-07-03 | 100.00 | $6.20 | — |
| 2023-06-30 | 100.00 | $6.20 | — |
| 2023-06-29 | 100.00 | $6.20 | — |
| 2023-06-28 | 100.00 | $6.20 | — |
| 2023-06-27 | 100.00 | $6.20 | — |
| 2023-06-26 | 100.00 | $6.20 | — |
| 2023-06-23 | 100.00 | $6.20 | — |
| 2023-06-22 | 100.00 | $6.20 | — |
| 2023-06-21 | 100.00 | $6.20 | — |
| 2023-06-20 | 100.00 | $6.20 | — |
| 2023-06-16 | 100.00 | $6.20 | — |
| 2023-06-15 | 100.00 | $6.20 | — |
| 2023-06-14 | 100.00 | $6.20 | — |
| 2023-06-13 | 100.00 | $6.20 | — |
| 2023-06-12 | 100.00 | $6.20 | — |
| 2023-06-09 | 100.00 | $6.20 | — |
| 2023-06-08 | 100.00 | $6.20 | — |
| 2023-06-07 | 100.00 | $6.20 | — |
| 2023-06-06 | 100.00 | $6.20 | — |
| 2023-06-05 | 100.00 | $6.20 | — |
| 2023-06-02 | 100.00 | $6.20 | — |
| 2023-06-01 | 100.00 | $6.20 | — |
| 2023-05-31 | 100.00 | $6.20 | — |
| 2023-05-30 | 100.00 | $6.20 | — |
| 2023-05-26 | 100.00 | $6.20 | — |
| 2023-05-25 | 100.00 | $6.20 | — |
| 2023-05-24 | 100.00 | $6.20 | — |
| 2023-05-23 | 100.00 | $6.20 | — |
| 2023-05-22 | 100.00 | $6.20 | — |
| 2023-05-19 | 100.00 | $6.20 | — |
| 2023-05-18 | 100.00 | $6.20 | — |
| 2023-05-17 | 100.00 | $6.20 | — |
| 2023-05-16 | 100.00 | $6.20 | — |
| 2023-05-15 | 100.00 | $6.20 | — |
| 2023-05-12 | 100.00 | $6.20 | — |
| 2023-05-11 | 100.00 | $6.20 | — |
| 2023-05-10 | 100.00 | $6.20 | — |
| 2023-05-09 | 100.00 | $6.20 | — |
| 2023-05-08 | 100.00 | $6.20 | — |
| 2023-05-05 | 100.00 | $6.20 | — |
| 2023-05-04 | 100.00 | $6.20 | — |
| 2023-05-03 | 100.00 | $6.20 | — |
| 2023-05-02 | 100.00 | $6.20 | — |
| 2023-05-01 | 100.00 | $6.20 | — |
| 2023-04-28 | 100.00 | $6.20 | — |
| 2023-04-27 | 100.00 | $6.20 | — |
| 2023-04-26 | 100.00 | $6.20 | — |
| 2023-04-25 | 100.00 | $6.20 | — |
| 2023-04-24 | 100.00 | $6.20 | — |
| 2023-04-21 | 100.00 | $6.20 | — |
| 2023-04-20 | 100.00 | $6.20 | — |
| 2023-04-19 | 100.00 | $6.20 | — |
| 2023-04-18 | 100.00 | $6.20 | — |
| 2023-04-17 | 100.00 | $6.20 | — |
| 2023-04-14 | 100.00 | $6.20 | — |
| 2023-04-13 | 100.00 | $6.20 | — |
| 2023-04-12 | 100.00 | $6.20 | — |
| 2023-04-11 | 100.00 | $6.20 | — |
| 2023-04-10 | 100.00 | $6.20 | — |
| 2023-04-06 | 100.00 | $6.20 | — |
| 2023-04-05 | 100.00 | $6.20 | — |
| 2023-04-04 | 100.00 | $6.20 | — |
| 2023-04-03 | 100.00 | $6.20 | — |
| 2023-03-31 | 100.00 | $6.20 | — |
| 2023-03-30 | 100.00 | $6.20 | — |
| 2023-03-29 | 100.00 | $6.20 | — |
| 2023-03-28 | 100.00 | $6.20 | — |
| 2023-03-27 | 100.00 | $6.20 | — |
| 2023-03-24 | 100.00 | $6.20 | — |
| 2023-03-23 | 100.00 | $6.20 | — |
| 2023-03-22 | 100.00 | $6.20 | — |
| 2023-03-21 | 100.00 | $6.20 | — |
| 2023-03-20 | 100.00 | $6.20 | — |
| 2023-03-17 | 100.00 | $6.20 | — |
| 2023-03-16 | 100.00 | $6.20 | — |
| 2023-03-15 | 100.00 | $6.20 | — |
| 2023-03-14 | 100.00 | $6.20 | — |
| 2023-03-13 | 100.00 | $6.20 | — |
| 2023-03-10 | 100.00 | $6.20 | — |
| 2023-03-09 | 100.00 | $6.20 | — |
| 2023-03-08 | 100.00 | $6.20 | — |
| 2023-03-07 | 100.00 | $6.20 | — |
| 2023-03-06 | 100.00 | $6.20 | — |
| 2023-03-03 | 100.00 | $6.20 | — |
| 2023-03-02 | 100.00 | $6.20 | — |
| 2023-03-01 | 100.00 | $6.20 | — |
| 2023-02-28 | 100.00 | $6.20 | — |
| 2023-02-27 | 100.00 | $6.20 | — |
| 2023-02-24 | 100.00 | $6.20 | — |
| 2023-02-23 | 100.00 | $6.20 | — |
| 2023-02-22 | 100.00 | $6.20 | — |
| 2023-02-21 | 100.00 | $6.20 | — |
| 2023-02-17 | 100.00 | $6.20 | — |
| 2023-02-16 | 100.00 | $6.20 | — |
| 2023-02-15 | 100.00 | $6.20 | — |
| 2023-02-14 | 100.00 | $6.20 | — |
| 2023-02-13 | 100.00 | $6.20 | — |
| 2023-02-10 | 100.00 | $6.20 | — |
| 2023-02-09 | 100.00 | $6.20 | — |
| 2023-02-08 | 100.00 | $6.20 | — |
| 2023-02-07 | 100.00 | $6.20 | — |
| 2023-02-06 | 100.00 | $6.20 | — |
| 2023-02-03 | 100.00 | $6.20 | — |
| 2023-02-02 | 100.00 | $6.20 | — |
| 2023-02-01 | 100.00 | $6.20 | — |
| 2023-01-31 | 100.00 | $6.20 | — |
| 2023-01-30 | 100.00 | $6.20 | — |
| 2023-01-27 | 100.00 | $6.20 | — |
| 2023-01-26 | 100.00 | $6.20 | — |
| 2023-01-25 | 100.00 | $6.20 | — |
| 2023-01-24 | 100.00 | $6.20 | — |
| 2023-01-23 | 100.00 | $6.20 | — |
| 2023-01-20 | 100.00 | $6.20 | — |
| 2023-01-19 | 100.00 | $6.20 | — |
| 2023-01-18 | 100.00 | $6.20 | — |
| 2023-01-17 | 100.00 | $6.20 | — |
| 2023-01-13 | 100.00 | $6.20 | — |
| 2023-01-12 | 100.00 | $6.20 | — |
| 2023-01-11 | 100.00 | $6.20 | — |
| 2023-01-10 | 100.00 | $6.20 | — |
| 2023-01-09 | 100.00 | $6.20 | — |
| 2023-01-06 | 100.00 | $6.20 | — |
| 2023-01-05 | 100.00 | $6.20 | — |
| 2023-01-04 | 100.00 | $6.20 | — |
| 2023-01-03 | 100.00 | $6.20 | — |
| 2022-12-30 | 100.00 | $6.20 | — |
| 2022-12-29 | 100.00 | $6.20 | — |
| 2022-12-28 | 100.00 | $6.20 | — |
| 2022-12-27 | 100.00 | $6.20 | — |
| 2022-12-23 | 100.00 | $6.20 | — |
| 2022-12-22 | 100.00 | $6.20 | — |
| 2022-12-21 | 100.00 | $6.20 | — |
| 2022-12-20 | 100.00 | $6.20 | — |
| 2022-12-19 | 100.00 | $6.20 | — |
| 2022-12-16 | 100.00 | $6.20 | — |
| 2022-12-15 | 100.00 | $6.20 | — |
| 2022-12-14 | 100.00 | $6.20 | — |
| 2022-12-13 | 100.00 | $6.20 | — |
| 2022-12-12 | 100.00 | $6.20 | — |
| 2022-12-09 | 100.00 | $6.20 | — |
| 2022-12-08 | 100.00 | $6.20 | — |
| 2022-12-07 | 100.00 | $6.20 | — |
| 2022-12-06 | 100.00 | $6.20 | — |
| 2022-12-05 | 100.00 | $6.20 | — |
| 2022-12-02 | 100.00 | $6.20 | — |
| 2022-12-01 | 100.00 | $6.20 | — |
| 2022-11-30 | 100.00 | $6.20 | — |
| 2022-11-29 | 100.00 | $6.20 | — |
| 2022-11-28 | 100.00 | $6.20 | — |
| 2022-11-25 | 100.00 | $6.20 | — |
| 2022-11-23 | 100.00 | $6.20 | — |
| 2022-11-22 | 100.00 | $6.20 | — |
| 2022-11-21 | 100.00 | $6.20 | — |
| 2022-11-18 | 100.00 | $6.20 | — |
| 2022-11-17 | 100.00 | $6.20 | — |
| 2022-11-16 | 100.00 | $6.20 | — |
| 2022-11-15 | 100.00 | $6.20 | — |
| 2022-11-14 | 100.00 | $6.20 | — |
| 2022-11-11 | 100.00 | $6.20 | — |
| 2022-11-10 | 100.00 | $6.20 | — |
| 2022-11-09 | 100.00 | $6.20 | — |
| 2022-11-08 | 100.00 | $6.20 | — |
| 2022-11-07 | 100.00 | $6.20 | — |
| 2022-11-04 | 100.00 | $6.20 | — |
| 2022-11-03 | 100.00 | $6.20 | — |
| 2022-11-02 | 100.00 | $6.20 | — |
| 2022-11-01 | 100.00 | $6.20 | — |
| 2022-10-31 | 100.00 | $6.20 | — |
| 2022-10-28 | 100.00 | $6.20 | — |
| 2022-10-27 | 100.00 | $6.20 | — |
| 2022-10-26 | 100.00 | $6.20 | — |
| 2022-10-25 | 100.00 | $6.20 | — |
| 2022-10-24 | 100.00 | $6.20 | — |
| 2022-10-21 | 100.00 | $6.20 | — |
| 2022-10-20 | 100.00 | $6.20 | — |
| 2022-10-19 | 100.00 | $6.20 | — |
| 2022-10-18 | 100.00 | $6.20 | — |
| 2022-10-17 | 100.00 | $6.20 | — |
| 2022-10-14 | 100.00 | $6.20 | — |
| 2022-10-13 | 100.00 | $6.20 | — |
| 2022-10-12 | 100.00 | $6.20 | — |
| 2022-10-11 | 100.00 | $6.20 | — |
| 2022-10-10 | 100.00 | $6.20 | — |
| 2022-10-07 | 100.00 | $6.20 | — |
| 2022-10-06 | 100.00 | $6.20 | — |
| 2022-10-05 | 100.00 | $6.20 | — |
| 2022-10-04 | 100.00 | $6.20 | — |
| 2022-10-03 | 100.00 | $6.20 | — |
| 2022-09-30 | 100.00 | $6.20 | — |
| 2022-09-29 | 100.00 | $6.20 | — |
| 2022-09-28 | 100.00 | $6.20 | — |
| 2022-09-27 | 100.00 | $6.20 | — |
| 2022-09-26 | 100.00 | $6.20 | — |
| 2022-09-23 | 100.00 | $6.20 | — |
| 2022-09-22 | 100.00 | $6.20 | — |
| 2022-09-21 | 100.00 | $6.20 | — |
| 2022-09-20 | 100.00 | $6.20 | — |
| 2022-09-19 | 100.00 | $6.20 | — |
| 2022-09-16 | 100.00 | $6.20 | — |
| 2022-09-15 | 100.00 | $6.20 | — |
| 2022-09-14 | 100.00 | $6.20 | — |
| 2022-09-13 | 100.00 | $6.20 | — |
| 2022-09-12 | 100.00 | $6.20 | — |
| 2022-09-09 | 100.00 | $6.20 | — |
| 2022-09-08 | 100.00 | $6.20 | — |
| 2022-09-07 | 100.00 | $6.20 | — |
| 2022-09-06 | 100.00 | $6.20 | — |
| 2022-09-02 | 100.00 | $6.20 | — |
| 2022-09-01 | 100.00 | $6.20 | — |
| 2022-08-31 | 100.00 | $6.20 | — |
| 2022-08-30 | 100.00 | $6.20 | — |
| 2022-08-29 | 100.00 | $6.20 | — |
| 2022-08-26 | 100.00 | $6.20 | — |
| 2022-08-25 | 100.00 | $6.20 | — |
| 2022-08-24 | 100.00 | $6.20 | — |
| 2022-08-23 | 100.00 | $6.20 | — |
| 2022-08-22 | 100.00 | $6.20 | — |
| 2022-08-19 | 100.00 | $6.20 | — |
| 2022-08-18 | 100.00 | $6.20 | — |
| 2022-08-17 | 100.00 | $6.20 | — |
| 2022-08-16 | 100.00 | $6.20 | — |
| 2022-08-15 | 100.00 | $6.20 | — |
| 2022-08-12 | 100.00 | $6.20 | — |
| 2022-08-11 | 100.00 | $6.20 | — |
| 2022-08-10 | 100.00 | $6.20 | — |
| 2022-08-09 | 100.00 | $6.20 | — |
| 2022-08-08 | 100.00 | $6.20 | — |
| 2022-08-05 | 100.00 | $6.20 | — |
| 2022-08-04 | 100.00 | $6.20 | — |
| 2022-08-03 | 100.00 | $6.20 | — |
| 2022-08-02 | 100.00 | $6.20 | — |
| 2022-08-01 | 100.00 | $6.20 | — |
| 2022-07-29 | 100.00 | $6.20 | — |
| 2022-07-28 | 100.00 | $6.20 | — |
| 2022-07-27 | 100.00 | $6.20 | — |
| 2022-07-26 | 100.00 | $6.20 | — |
| 2022-07-25 | 100.00 | $6.20 | — |
| 2022-07-22 | 100.00 | $6.20 | — |
| 2022-07-21 | 100.00 | $6.20 | — |
| 2022-07-20 | 100.00 | $6.20 | — |
| 2022-07-19 | 100.00 | $6.20 | — |
| 2022-07-18 | 100.00 | $6.20 | — |
| 2022-07-15 | 100.00 | $6.20 | — |
| 2022-07-14 | 100.00 | $6.20 | — |
| 2022-07-13 | 100.00 | $6.20 | — |
| 2022-07-12 | 100.00 | $6.20 | — |
| 2022-07-11 | 100.00 | $6.20 | — |
| 2022-07-08 | 100.00 | $6.20 | — |
| 2022-07-07 | 100.00 | $6.20 | — |
| 2022-07-06 | 100.00 | $6.20 | — |
| 2022-07-05 | 100.00 | $6.20 | — |
| 2022-07-01 | 100.00 | $6.20 | — |
| 2022-06-30 | 100.00 | $6.20 | — |
| 2022-06-29 | 100.00 | $6.20 | — |
| 2022-06-28 | 100.00 | $6.20 | — |
| 2022-06-27 | 100.00 | $6.20 | — |
| 2022-06-24 | 100.00 | $6.20 | — |
| 2022-06-23 | 100.00 | $6.20 | — |
| 2022-06-22 | 100.00 | $6.20 | — |
| 2022-06-21 | 100.00 | $6.20 | — |
| 2022-06-17 | 100.00 | $6.20 | — |
| 2022-06-16 | 100.00 | $6.20 | — |
| 2022-06-15 | 100.00 | $6.20 | — |
| 2022-06-14 | 100.00 | $6.20 | — |
| 2022-06-13 | 100.00 | $6.20 | — |
| 2022-06-10 | 100.00 | $6.20 | — |
| 2022-06-09 | 100.00 | $6.20 | — |
| 2022-06-08 | 100.00 | $6.20 | — |
| 2022-06-07 | 100.00 | $6.20 | — |
| 2022-06-06 | 100.00 | $6.20 | — |
| 2022-06-03 | 100.00 | $6.20 | — |
| 2022-06-02 | 100.00 | $6.20 | — |
| 2022-06-01 | 100.00 | $6.20 | — |
| 2022-05-31 | 100.00 | $6.20 | — |
| 2022-05-27 | 100.00 | $6.20 | — |
| 2022-05-26 | 100.00 | $6.20 | — |
| 2022-05-25 | 100.00 | $6.20 | — |
| 2022-05-24 | 100.00 | $6.20 | — |
| 2022-05-23 | 100.00 | $6.20 | — |
| 2022-05-20 | 100.00 | $6.20 | — |
| 2022-05-19 | 100.00 | $6.20 | — |
| 2022-05-18 | 100.00 | $6.20 | — |
| 2022-05-17 | 100.00 | $6.20 | — |
| 2022-05-16 | 100.00 | $6.20 | — |
| 2022-05-13 | 100.00 | $6.20 | — |
| 2022-05-12 | 100.00 | $6.20 | — |
| 2022-05-11 | 100.00 | $6.20 | — |
| 2022-05-10 | 100.00 | $6.20 | — |
| 2022-05-09 | 100.00 | $6.20 | — |
| 2022-05-06 | 100.00 | $6.20 | — |
| 2022-05-05 | 100.00 | $6.20 | — |
| 2022-05-04 | 100.00 | $6.20 | — |
| 2022-05-03 | 100.00 | $6.20 | — |
| 2022-05-02 | 100.00 | $6.20 | — |
| 2022-04-29 | 100.00 | $6.20 | — |
| 2022-04-28 | 100.00 | $6.20 | — |
| 2022-04-27 | 100.00 | $6.20 | — |
| 2022-04-26 | 100.00 | $6.20 | — |
| 2022-04-25 | 100.00 | $6.20 | — |
| 2022-04-22 | 100.00 | $6.20 | — |
| 2022-04-21 | 100.00 | $6.20 | — |
| 2022-04-20 | 100.00 | $6.20 | — |
| 2022-04-19 | 100.00 | $6.20 | — |
| 2022-04-18 | 100.00 | $6.20 | — |
| 2022-04-14 | 100.00 | $6.20 | — |
| 2022-04-13 | 99.99 | $6.20 | — |
| 2022-04-12 | 99.99 | $6.20 | — |
| 2022-04-11 | 99.99 | $6.20 | — |
| 2022-04-08 | 99.99 | $6.20 | — |
| 2022-04-07 | 99.99 | $6.20 | — |
| 2022-04-06 | 99.99 | $6.20 | — |
| 2022-04-05 | 99.99 | $6.20 | — |
| 2022-04-04 | 99.99 | $6.20 | — |
| 2022-04-01 | 99.99 | $6.20 | — |
| 2022-03-31 | 99.99 | $6.20 | — |
| 2022-03-30 | 99.99 | $6.20 | — |
| 2022-03-29 | 99.99 | $6.20 | — |
| 2022-03-28 | 99.99 | $6.20 | — |
| 2022-03-25 | 99.99 | $6.20 | — |
| 2022-03-24 | 99.99 | $6.20 | — |
| 2022-03-23 | 99.99 | $6.20 | — |
| 2022-03-22 | 99.99 | $6.20 | — |
| 2022-03-21 | 99.99 | $6.20 | — |
| 2022-03-18 | 99.99 | $6.20 | — |
| 2022-03-17 | 99.99 | $6.20 | — |
| 2022-03-16 | 99.99 | $6.20 | — |
| 2022-03-15 | 99.98 | $6.20 | — |
| 2022-03-14 | 99.98 | $6.20 | — |
| 2022-03-11 | 99.98 | $6.20 | — |
| 2022-03-10 | 99.98 | $6.20 | — |
| 2022-03-09 | 99.98 | $6.20 | — |
| 2022-03-08 | 99.98 | $6.20 | — |
| 2022-03-07 | 99.98 | $6.20 | — |
| 2022-03-04 | 99.98 | $6.20 | — |
| 2022-03-03 | 99.98 | $6.20 | — |
| 2022-03-02 | 99.98 | $6.20 | — |
| 2022-03-01 | 99.97 | $6.20 | — |
| 2022-02-28 | 99.97 | $6.20 | — |
| 2022-02-25 | 99.97 | $6.20 | — |
| 2022-02-24 | 99.97 | $6.20 | — |
| 2022-02-23 | 99.97 | $6.20 | — |
| 2022-02-22 | 99.97 | $6.20 | — |
| 2022-02-18 | 99.96 | $6.20 | — |
| 2022-02-17 | 99.96 | $6.20 | — |
| 2022-02-16 | 99.96 | $6.20 | — |
| 2022-02-15 | 99.96 | $6.20 | — |
| 2022-02-14 | 99.96 | $6.20 | — |
| 2022-02-11 | 99.95 | $6.20 | — |
| 2022-02-10 | 99.95 | $6.20 | — |
| 2022-02-09 | 99.95 | $6.20 | — |
| 2022-02-08 | 99.95 | $6.20 | — |
| 2022-02-07 | 99.94 | $6.20 | — |
| 2022-02-04 | 99.94 | $6.20 | — |
| 2022-02-03 | 99.94 | $6.20 | — |
| 2022-02-02 | 99.93 | $6.20 | — |
| 2022-02-01 | 99.93 | $6.20 | — |
| 2022-01-31 | 99.93 | $6.20 | — |
| 2022-01-28 | 99.92 | $6.20 | — |
| 2022-01-27 | 99.92 | $6.20 | — |
| 2022-01-26 | 99.92 | $6.20 | — |
| 2022-01-25 | 99.91 | $6.20 | — |
| 2022-01-24 | 99.91 | $6.20 | — |
| 2022-01-21 | 99.90 | $6.20 | — |
| 2022-01-20 | 99.90 | $6.20 | — |
| 2022-01-19 | 99.89 | $6.20 | — |
| 2022-01-18 | 99.89 | $6.20 | — |
| 2022-01-14 | 99.88 | $6.20 | — |
| 2022-01-13 | 99.87 | $6.20 | — |
| 2022-01-12 | 99.87 | $6.20 | — |
| 2022-01-11 | 99.86 | $6.20 | — |
| 2022-01-10 | 99.85 | $6.20 | — |
| 2022-01-07 | 99.84 | $6.20 | — |
| 2022-01-06 | 99.84 | $6.20 | — |
| 2022-01-05 | 99.83 | $6.20 | — |
| 2022-01-04 | 99.82 | $6.20 | — |
| 2022-01-03 | 99.81 | $6.20 | — |
| 2021-12-31 | 99.80 | $6.20 | — |
| 2021-12-30 | 99.79 | $6.20 | — |
| 2021-12-29 | 99.78 | $6.20 | — |
| 2021-12-28 | 99.77 | $6.20 | — |
| 2021-12-27 | 99.75 | $6.20 | — |
| 2021-12-23 | 99.74 | $6.20 | — |
| 2021-12-22 | 99.73 | $6.20 | — |
| 2021-12-21 | 99.71 | $6.20 | — |
| 2021-12-20 | 99.70 | $6.20 | — |
| 2021-12-17 | 99.68 | $6.20 | — |
| 2021-12-16 | 99.66 | $6.20 | — |
| 2021-12-15 | 99.65 | $6.20 | — |
| 2021-12-14 | 99.63 | $6.20 | — |
| 2021-12-13 | 99.61 | $6.20 | — |
| 2021-12-10 | 99.59 | $6.20 | — |
| 2021-12-09 | 99.57 | $6.20 | — |
| 2021-12-08 | 99.54 | $6.20 | — |
| 2021-12-07 | 99.52 | $6.20 | — |
| 2021-12-06 | 99.49 | $6.20 | — |
| 2021-12-03 | 99.47 | $6.20 | — |
| 2021-12-02 | 99.44 | $6.20 | — |
| 2021-12-01 | 99.41 | $6.20 | — |
| 2021-11-30 | 99.38 | $6.20 | — |
| 2021-11-29 | 99.35 | $6.20 | — |
| 2021-11-26 | 99.31 | $6.20 | — |
| 2021-11-24 | 99.27 | $6.20 | — |
| 2021-11-23 | 99.24 | $6.20 | — |
| 2021-11-22 | 99.20 | $6.20 | — |
| 2021-11-19 | 99.15 | $6.20 | — |
| 2021-11-18 | 99.11 | $6.20 | — |
| 2021-11-17 | 99.06 | $6.20 | — |
| 2021-11-16 | 99.01 | $6.20 | — |
| 2021-11-15 | 98.96 | $6.20 | — |
| 2021-11-12 | 98.91 | $6.20 | — |
| 2021-11-11 | 98.85 | $6.20 | — |
| 2021-11-10 | 98.79 | $6.20 | — |
| 2021-11-09 | 98.73 | $6.20 | — |
| 2021-11-08 | 98.66 | $6.20 | — |
| 2021-11-05 | 98.59 | $6.20 | — |
| 2021-11-04 | 98.51 | $6.20 | — |
| 2021-11-03 | 98.44 | $6.20 | — |
| 2021-11-02 | 98.35 | $6.20 | — |
| 2021-11-01 | 98.27 | $6.20 | — |
| 2021-10-29 | 98.17 | $6.20 | — |
| 2021-10-28 | 98.08 | $6.20 | — |
| 2021-10-27 | 97.98 | $6.20 | — |
| 2021-10-26 | 97.87 | $6.20 | — |
| 2021-10-25 | 97.76 | $6.20 | — |
| 2021-10-22 | 97.64 | $6.20 | — |
| 2021-10-21 | 97.52 | $6.20 | — |
| 2021-10-20 | 97.39 | $6.20 | — |
| 2021-10-19 | 97.25 | $6.20 | — |
| 2021-10-18 | 97.10 | $6.20 | — |
| 2021-10-15 | 96.95 | $6.20 | — |
| 2021-10-14 | 96.79 | $6.20 | — |
| 2021-10-13 | 96.62 | $6.20 | — |
| 2021-10-12 | 96.44 | $6.20 | — |
| 2021-10-11 | 96.26 | $6.20 | — |
| 2021-10-08 | 96.06 | $6.20 | — |
| 2021-10-07 | 95.85 | $6.20 | — |
| 2021-10-06 | 95.63 | $6.20 | — |
| 2021-10-05 | 95.40 | $6.20 | — |
| 2021-10-04 | 95.16 | $6.20 | — |
| 2021-10-01 | 94.91 | $6.20 | — |
| 2021-09-30 | 94.64 | $6.20 | — |
| 2021-09-29 | 94.36 | $6.20 | — |
| 2021-09-28 | 94.06 | $6.20 | — |
| 2021-09-27 | 93.75 | $6.20 | — |
| 2021-09-24 | 93.42 | $6.20 | — |
| 2021-09-23 | 93.07 | $6.20 | — |
| 2021-09-22 | 92.71 | $6.20 | — |
| 2021-09-21 | 92.32 | $6.20 | — |
| 2021-09-20 | 91.92 | $6.20 | — |
| 2021-09-17 | 91.50 | $6.20 | — |
| 2021-09-16 | 91.05 | $6.20 | — |
| 2021-09-15 | 90.58 | $6.20 | — |
| 2021-09-14 | 90.08 | $6.20 | — |
| 2021-09-13 | 89.56 | $6.20 | 210 |
| 2021-09-10 | 89.01 | $6.19 | — |
| 2021-09-09 | 88.43 | $6.19 | — |
| 2021-09-08 | 87.82 | $6.19 | — |
| 2021-09-07 | 87.18 | $6.19 | — |
| 2021-09-03 | 86.51 | $6.19 | — |
| 2021-09-02 | 85.80 | $6.19 | — |
| 2021-09-01 | 85.05 | $6.19 | — |
| 2021-08-31 | 84.26 | $6.19 | — |
| 2021-08-30 | 83.43 | $6.19 | — |
| 2021-08-27 | 82.56 | $6.19 | — |
| 2021-08-26 | 81.64 | $6.19 | — |
| 2021-08-25 | 80.68 | $6.19 | — |
| 2021-08-24 | 79.66 | $6.19 | — |
| 2021-08-23 | 78.59 | $6.19 | — |
| 2021-08-20 | 77.46 | $6.19 | — |
| 2021-08-19 | 76.28 | $6.19 | — |
| 2021-08-18 | 75.03 | $6.19 | — |
| 2021-08-17 | 73.71 | $6.19 | — |
| 2021-08-16 | 72.33 | $6.19 | — |
| 2021-08-13 | 70.87 | $6.19 | — |
| 2021-08-12 | 69.34 | $6.19 | — |
| 2021-08-11 | 67.73 | $6.19 | — |
| 2021-08-10 | 66.03 | $6.19 | — |
| 2021-08-09 | 64.24 | $6.19 | — |
| 2021-08-06 | 62.36 | $6.19 | — |
| 2021-08-05 | 60.38 | $6.19 | — |
| 2021-08-04 | 58.29 | $6.19 | — |
| 2021-08-03 | 56.10 | $6.19 | — |
| 2021-08-02 | 53.79 | $6.19 | — |
| 2021-07-30 | 51.35 | $6.19 | — |
| 2021-07-29 | 48.79 | $6.19 | — |
| 2021-07-28 | 46.10 | $6.19 | — |
| 2021-07-27 | 43.26 | $6.19 | — |
| 2021-07-26 | 40.28 | $6.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected