Is Kasikornbank Public Company Limited (KPCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kasikornbank Public Company Limited (KPCUF) research center and poll results.
OTC : KPCUF
Kasikornbank Public Company Limited — Technical Indicators
$6.55 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $15.52B
- P/E Ratio
- 11.06
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $6.55
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.53
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.02
Average
4.19
Maximum
6.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.53 | $6.55 | 100 |
| 2026-07-23 | 6.52 | $6.55 | 100 |
| 2026-07-22 | 6.52 | $6.55 | 100 |
| 2026-07-21 | 6.51 | $6.55 | 100 |
| 2026-07-20 | 6.51 | $6.55 | 100 |
| 2026-07-17 | 6.50 | $6.55 | 100 |
| 2026-07-16 | 6.50 | $6.55 | — |
| 2026-07-15 | 6.49 | $6.55 | 100 |
| 2026-07-14 | 6.48 | $6.55 | 100 |
| 2026-07-13 | 6.48 | $6.55 | 100 |
| 2026-07-10 | 6.47 | $6.55 | 100 |
| 2026-07-09 | 6.47 | $6.55 | 100 |
| 2026-07-08 | 6.46 | $6.55 | 100 |
| 2026-07-07 | 6.46 | $6.55 | — |
| 2026-07-06 | 6.45 | $6.55 | 100 |
| 2026-07-02 | 6.45 | $6.55 | 100 |
| 2026-07-01 | 6.44 | $6.44 | 100 |
| 2026-06-30 | 6.44 | $6.44 | 100 |
| 2026-06-29 | 6.44 | $6.44 | 100 |
| 2026-06-26 | 6.44 | $6.44 | 100 |
| 2026-06-25 | 6.44 | $6.44 | 100 |
| 2026-06-24 | 6.44 | $6.44 | 100 |
| 2026-06-23 | 6.44 | $6.44 | 100 |
| 2026-06-22 | 6.44 | $6.44 | 100 |
| 2026-06-18 | 6.44 | $6.44 | 100 |
| 2026-06-17 | 6.44 | $6.44 | 100 |
| 2026-06-16 | 6.44 | $6.44 | 100 |
| 2026-06-15 | 6.44 | $6.44 | 100 |
| 2026-06-12 | 6.44 | $6.44 | 100 |
| 2026-06-11 | 6.44 | $6.44 | 100 |
| 2026-06-10 | 6.44 | $6.44 | — |
| 2026-06-09 | 6.44 | $6.44 | — |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 100 |
| 2026-06-04 | 6.44 | $6.44 | — |
| 2026-06-03 | 6.44 | $6.44 | 100 |
| 2026-06-02 | 6.44 | $6.44 | 100 |
| 2026-06-01 | 6.44 | $6.44 | 100 |
| 2026-05-29 | 6.44 | $6.44 | 100 |
| 2026-05-28 | 6.44 | $6.44 | 100 |
| 2026-05-27 | 6.44 | $6.44 | 100 |
| 2026-05-26 | 6.44 | $6.44 | 100 |
| 2026-05-22 | 6.44 | $6.44 | 100 |
| 2026-05-21 | 6.44 | $6.44 | 100 |
| 2026-05-20 | 6.44 | $6.44 | 100 |
| 2026-05-19 | 6.44 | $6.44 | 100 |
| 2026-05-18 | 6.44 | $6.44 | 100 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 100 |
| 2026-05-13 | 6.44 | $6.44 | 100 |
| 2026-05-12 | 6.44 | $6.44 | 100 |
| 2026-05-11 | 6.44 | $6.44 | 100 |
| 2026-05-08 | 6.44 | $6.44 | 100 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 100 |
| 2026-05-05 | 6.44 | $6.44 | 100 |
| 2026-05-04 | 6.44 | $6.44 | 100 |
| 2026-05-01 | 6.44 | $6.44 | 100 |
| 2026-04-30 | 6.44 | $6.44 | 100 |
| 2026-04-29 | 6.44 | $6.44 | 100 |
| 2026-04-28 | 6.44 | $6.44 | 100 |
| 2026-04-27 | 6.44 | $6.44 | 100 |
| 2026-04-24 | 6.44 | $6.44 | 100 |
| 2026-04-23 | 6.44 | $6.44 | 100 |
| 2026-04-22 | 6.44 | $6.44 | 100 |
| 2026-04-21 | 6.44 | $6.44 | 100 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 100 |
| 2026-04-16 | 6.44 | $6.44 | 100 |
| 2026-04-15 | 6.44 | $6.44 | 100 |
| 2026-04-14 | 6.44 | $6.44 | 100 |
| 2026-04-13 | 6.44 | $6.44 | 100 |
| 2026-04-10 | 6.44 | $6.44 | 100 |
| 2026-04-09 | 6.44 | $6.44 | 100 |
| 2026-04-08 | 6.44 | $6.44 | — |
| 2026-04-07 | 6.44 | $6.44 | — |
| 2026-04-06 | 6.44 | $6.44 | 100 |
| 2026-04-02 | 6.44 | $6.44 | 100 |
| 2026-04-01 | 6.44 | $6.44 | 100 |
| 2026-03-31 | 6.44 | $6.44 | 100 |
| 2026-03-30 | 6.44 | $6.44 | 100 |
| 2026-03-27 | 6.44 | $6.44 | 100 |
| 2026-03-26 | 6.44 | $6.44 | 100 |
| 2026-03-25 | 6.44 | $6.44 | 100 |
| 2026-03-24 | 6.44 | $6.44 | 100 |
| 2026-03-23 | 6.44 | $6.44 | 100 |
| 2026-03-20 | 6.36 | $6.44 | 100 |
| 2026-03-19 | 6.27 | $6.44 | — |
| 2026-03-18 | 6.19 | $6.44 | 100 |
| 2026-03-17 | 6.10 | $6.44 | 100 |
| 2026-03-16 | 6.02 | $6.44 | — |
| 2026-03-13 | 5.94 | $6.44 | 100 |
| 2026-03-12 | 5.85 | $6.44 | 100 |
| 2026-03-11 | 5.77 | $6.44 | 100 |
| 2026-03-10 | 5.68 | $6.44 | 100 |
| 2026-03-09 | 5.60 | $6.44 | 100 |
| 2026-03-06 | 5.52 | $6.44 | — |
| 2026-03-05 | 5.43 | $6.44 | 100 |
| 2026-03-04 | 5.35 | $6.44 | 100 |
| 2026-03-03 | 5.26 | $6.44 | 100 |
| 2026-03-02 | 5.18 | $6.44 | 100 |
| 2026-02-27 | 5.10 | $6.44 | 100 |
| 2026-02-26 | 5.01 | $6.44 | 100 |
| 2026-02-25 | 4.93 | $6.44 | 100 |
| 2026-02-24 | 4.84 | $6.44 | 100 |
| 2026-02-23 | 4.76 | $4.76 | — |
| 2026-02-20 | 4.76 | $4.76 | — |
| 2026-02-19 | 4.76 | $4.76 | — |
| 2026-02-18 | 4.76 | $4.76 | — |
| 2026-02-17 | 4.76 | $4.76 | — |
| 2026-02-13 | 4.76 | $4.76 | — |
| 2026-02-12 | 4.76 | $4.76 | — |
| 2026-02-11 | 4.76 | $4.76 | — |
| 2026-02-10 | 4.76 | $4.76 | — |
| 2026-02-09 | 4.76 | $4.76 | — |
| 2026-02-06 | 4.76 | $4.76 | — |
| 2026-02-05 | 4.76 | $4.76 | 67 |
| 2026-02-04 | 4.76 | $4.76 | 67 |
| 2026-02-03 | 4.76 | $4.76 | 67 |
| 2026-02-02 | 4.76 | $4.76 | 67 |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.76 | $4.76 | 67 |
| 2026-01-28 | 4.76 | $4.76 | 67 |
| 2026-01-27 | 4.76 | $4.76 | 67 |
| 2026-01-26 | 4.76 | $4.76 | 67 |
| 2026-01-23 | 4.76 | $4.76 | 67 |
| 2026-01-22 | 4.76 | $4.76 | 67 |
| 2026-01-21 | 4.76 | $4.76 | 67 |
| 2026-01-20 | 4.76 | $4.76 | 67 |
| 2026-01-16 | 4.76 | $4.76 | 67 |
| 2026-01-15 | 4.76 | $4.76 | 67 |
| 2026-01-14 | 4.76 | $4.76 | 67 |
| 2026-01-13 | 4.76 | $4.76 | 67 |
| 2026-01-12 | 4.76 | $4.76 | 67 |
| 2026-01-09 | 4.76 | $4.76 | 67 |
| 2026-01-08 | 4.76 | $4.76 | 67 |
| 2026-01-07 | 4.76 | $4.76 | 67 |
| 2026-01-06 | 4.76 | $4.76 | — |
| 2026-01-05 | 4.76 | $4.76 | 67 |
| 2026-01-02 | 4.76 | $4.76 | 67 |
| 2025-12-31 | 4.76 | $4.76 | 67 |
| 2025-12-30 | 4.76 | $4.76 | 67 |
| 2025-12-29 | 4.76 | $4.76 | 67 |
| 2025-12-26 | 4.76 | $4.76 | 67 |
| 2025-12-24 | 4.76 | $4.76 | — |
| 2025-12-23 | 4.76 | $4.76 | 67 |
| 2025-12-22 | 4.76 | $4.76 | 67 |
| 2025-12-19 | 4.76 | $4.76 | 67 |
| 2025-12-18 | 4.76 | $4.76 | 67 |
| 2025-12-17 | 4.76 | $4.76 | 67 |
| 2025-12-16 | 4.76 | $4.76 | 67 |
| 2025-12-15 | 4.76 | $4.76 | — |
| 2025-12-12 | 4.76 | $4.76 | — |
| 2025-12-11 | 4.76 | $4.76 | — |
| 2025-12-10 | 4.76 | $4.76 | 67 |
| 2025-12-09 | 4.76 | $4.76 | 67 |
| 2025-12-08 | 4.76 | $4.76 | 67 |
| 2025-12-05 | 4.76 | $4.76 | 67 |
| 2025-12-04 | 4.76 | $4.76 | 67 |
| 2025-12-03 | 4.76 | $4.76 | 67 |
| 2025-12-02 | 4.76 | $4.76 | — |
| 2025-12-01 | 4.76 | $4.76 | 67 |
| 2025-11-28 | 4.76 | $4.76 | — |
| 2025-11-26 | 4.76 | $4.76 | 67 |
| 2025-11-25 | 4.76 | $4.76 | — |
| 2025-11-24 | 4.76 | $4.76 | 67 |
| 2025-11-21 | 4.76 | $4.76 | 67 |
| 2025-11-20 | 4.76 | $4.76 | 67 |
| 2025-11-19 | 4.76 | $4.76 | 67 |
| 2025-11-18 | 4.76 | $4.76 | 67 |
| 2025-11-17 | 4.76 | $4.76 | 67 |
| 2025-11-14 | 4.76 | $4.76 | 67 |
| 2025-11-13 | 4.76 | $4.76 | — |
| 2025-11-12 | 4.76 | $4.76 | — |
| 2025-11-11 | 4.76 | $4.76 | — |
| 2025-11-10 | 4.76 | $4.76 | — |
| 2025-11-07 | 4.76 | $4.76 | — |
| 2025-11-06 | 4.76 | $4.76 | — |
| 2025-11-05 | 4.76 | $4.76 | — |
| 2025-11-04 | 4.76 | $4.76 | — |
| 2025-11-03 | 4.76 | $4.76 | — |
| 2025-10-31 | 4.76 | $4.76 | — |
| 2025-10-30 | 4.76 | $4.76 | — |
| 2025-10-29 | 4.76 | $4.76 | — |
| 2025-10-28 | 4.76 | $4.76 | — |
| 2025-10-27 | 4.76 | $4.76 | — |
| 2025-10-24 | 4.76 | $4.76 | — |
| 2025-10-23 | 4.76 | $4.76 | — |
| 2025-10-22 | 4.76 | $4.76 | — |
| 2025-10-21 | 4.76 | $4.76 | — |
| 2025-10-20 | 4.76 | $4.76 | — |
| 2025-10-17 | 4.76 | $4.76 | — |
| 2025-10-16 | 4.76 | $4.76 | — |
| 2025-10-15 | 4.76 | $4.76 | — |
| 2025-10-14 | 4.76 | $4.76 | — |
| 2025-10-13 | 4.76 | $4.76 | — |
| 2025-10-10 | 4.76 | $4.76 | — |
| 2025-10-09 | 4.76 | $4.76 | — |
| 2025-10-08 | 4.76 | $4.76 | — |
| 2025-10-07 | 4.76 | $4.76 | — |
| 2025-10-06 | 4.76 | $4.76 | — |
| 2025-10-03 | 4.76 | $4.76 | — |
| 2025-10-02 | 4.76 | $4.76 | — |
| 2025-10-01 | 4.76 | $4.76 | — |
| 2025-09-30 | 4.76 | $4.76 | — |
| 2025-09-29 | 4.76 | $4.76 | — |
| 2025-09-26 | 4.76 | $4.76 | — |
| 2025-09-25 | 4.76 | $4.76 | — |
| 2025-09-24 | 4.76 | $4.76 | — |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.76 | $4.76 | — |
| 2025-09-19 | 4.76 | $4.76 | — |
| 2025-09-18 | 4.76 | $4.76 | — |
| 2025-09-17 | 4.76 | $4.76 | — |
| 2025-09-16 | 4.76 | $4.76 | — |
| 2025-09-15 | 4.76 | $4.76 | — |
| 2025-09-12 | 4.76 | $4.76 | — |
| 2025-09-11 | 4.76 | $4.76 | — |
| 2025-09-10 | 4.76 | $4.76 | — |
| 2025-09-09 | 4.76 | $4.76 | — |
| 2025-09-08 | 4.76 | $4.76 | — |
| 2025-09-05 | 4.76 | $4.76 | — |
| 2025-09-04 | 4.76 | $4.76 | — |
| 2025-09-03 | 4.76 | $4.76 | — |
| 2025-09-02 | 4.76 | $4.76 | — |
| 2025-08-29 | 4.76 | $4.76 | — |
| 2025-08-28 | 4.76 | $4.76 | — |
| 2025-08-27 | 4.76 | $4.76 | — |
| 2025-08-26 | 4.76 | $4.76 | — |
| 2025-08-25 | 4.76 | $4.76 | — |
| 2025-08-22 | 4.76 | $4.76 | — |
| 2025-08-21 | 4.76 | $4.76 | — |
| 2025-08-20 | 4.76 | $4.76 | — |
| 2025-08-19 | 4.76 | $4.76 | — |
| 2025-08-18 | 4.76 | $4.76 | — |
| 2025-08-15 | 4.76 | $4.76 | — |
| 2025-08-14 | 4.76 | $4.76 | — |
| 2025-08-13 | 4.76 | $4.76 | — |
| 2025-08-12 | 4.76 | $4.76 | — |
| 2025-08-11 | 4.76 | $4.76 | — |
| 2025-08-08 | 4.76 | $4.76 | — |
| 2025-08-07 | 4.76 | $4.76 | — |
| 2025-08-06 | 4.76 | $4.76 | — |
| 2025-08-05 | 4.76 | $4.76 | — |
| 2025-08-04 | 4.76 | $4.76 | — |
| 2025-08-01 | 4.76 | $4.76 | — |
| 2025-07-31 | 4.76 | $4.76 | — |
| 2025-07-30 | 4.76 | $4.76 | — |
| 2025-07-29 | 4.76 | $4.76 | — |
| 2025-07-28 | 4.76 | $4.76 | — |
| 2025-07-25 | 4.76 | $4.76 | — |
| 2025-07-24 | 4.76 | $4.76 | — |
| 2025-07-23 | 4.76 | $4.76 | — |
| 2025-07-22 | 4.76 | $4.76 | — |
| 2025-07-21 | 4.76 | $4.76 | — |
| 2025-07-18 | 4.76 | $4.76 | — |
| 2025-07-17 | 4.76 | $4.76 | — |
| 2025-07-16 | 4.76 | $4.76 | — |
| 2025-07-15 | 4.76 | $4.76 | — |
| 2025-07-14 | 4.76 | $4.76 | — |
| 2025-07-11 | 4.76 | $4.76 | — |
| 2025-07-10 | 4.76 | $4.76 | — |
| 2025-07-09 | 4.76 | $4.76 | — |
| 2025-07-08 | 4.76 | $4.76 | — |
| 2025-07-07 | 4.76 | $4.76 | — |
| 2025-07-03 | 4.76 | $4.76 | — |
| 2025-07-02 | 4.76 | $4.76 | — |
| 2025-07-01 | 4.76 | $4.76 | — |
| 2025-06-30 | 4.76 | $4.76 | — |
| 2025-06-27 | 4.76 | $4.76 | — |
| 2025-06-26 | 4.76 | $4.76 | — |
| 2025-06-25 | 4.76 | $4.76 | — |
| 2025-06-24 | 4.76 | $4.76 | — |
| 2025-06-23 | 4.76 | $4.76 | — |
| 2025-06-20 | 4.76 | $4.76 | — |
| 2025-06-18 | 4.76 | $4.76 | — |
| 2025-06-17 | 4.76 | $4.76 | — |
| 2025-06-16 | 4.76 | $4.76 | — |
| 2025-06-13 | 4.76 | $4.76 | — |
| 2025-06-12 | 4.76 | $4.76 | — |
| 2025-06-11 | 4.76 | $4.76 | — |
| 2025-06-10 | 4.76 | $4.76 | — |
| 2025-06-09 | 4.76 | $4.76 | — |
| 2025-06-06 | 4.76 | $4.76 | — |
| 2025-06-05 | 4.76 | $4.76 | — |
| 2025-06-04 | 4.70 | $4.76 | — |
| 2025-06-03 | 4.64 | $4.76 | — |
| 2025-06-02 | 4.58 | $4.76 | — |
| 2025-05-30 | 4.52 | $4.76 | — |
| 2025-05-29 | 4.46 | $4.76 | — |
| 2025-05-28 | 4.40 | $4.76 | — |
| 2025-05-27 | 4.34 | $4.76 | — |
| 2025-05-23 | 4.28 | $4.76 | — |
| 2025-05-22 | 4.22 | $4.76 | — |
| 2025-05-21 | 4.16 | $4.76 | — |
| 2025-05-20 | 4.09 | $4.76 | — |
| 2025-05-19 | 4.03 | $4.76 | — |
| 2025-05-16 | 3.97 | $4.76 | — |
| 2025-05-15 | 3.91 | $4.76 | — |
| 2025-05-14 | 3.85 | $4.76 | — |
| 2025-05-13 | 3.79 | $4.76 | — |
| 2025-05-12 | 3.73 | $4.76 | — |
| 2025-05-09 | 3.67 | $4.76 | — |
| 2025-05-08 | 3.61 | $4.76 | 100 |
| 2025-05-07 | 3.55 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.55 | $3.55 | — |
| 2025-05-02 | 3.55 | $3.55 | — |
| 2025-05-01 | 3.55 | $3.55 | — |
| 2025-04-30 | 3.55 | $3.55 | — |
| 2025-04-29 | 3.55 | $3.55 | — |
| 2025-04-28 | 3.55 | $3.55 | — |
| 2025-04-25 | 3.55 | $3.55 | — |
| 2025-04-24 | 3.55 | $3.55 | — |
| 2025-04-23 | 3.55 | $3.55 | — |
| 2025-04-22 | 3.55 | $3.55 | — |
| 2025-04-21 | 3.55 | $3.55 | — |
| 2025-04-17 | 3.55 | $3.55 | — |
| 2025-04-16 | 3.55 | $3.55 | — |
| 2025-04-15 | 3.55 | $3.55 | — |
| 2025-04-14 | 3.55 | $3.55 | — |
| 2025-04-11 | 3.55 | $3.55 | — |
| 2025-04-10 | 3.55 | $3.55 | — |
| 2025-04-09 | 3.55 | $3.55 | — |
| 2025-04-08 | 3.55 | $3.55 | — |
| 2025-04-07 | 3.55 | $3.55 | — |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.55 | $3.55 | — |
| 2025-03-17 | 3.55 | $3.55 | — |
| 2025-03-14 | 3.55 | $3.55 | — |
| 2025-03-13 | 3.55 | $3.55 | — |
| 2025-03-12 | 3.55 | $3.55 | — |
| 2025-03-11 | 3.55 | $3.55 | — |
| 2025-03-10 | 3.55 | $3.55 | — |
| 2025-03-07 | 3.55 | $3.55 | — |
| 2025-03-06 | 3.55 | $3.55 | — |
| 2025-03-05 | 3.55 | $3.55 | — |
| 2025-03-04 | 3.55 | $3.55 | — |
| 2025-03-03 | 3.55 | $3.55 | — |
| 2025-02-28 | 3.55 | $3.55 | — |
| 2025-02-27 | 3.55 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.55 | $3.55 | — |
| 2025-02-24 | 3.55 | $3.55 | — |
| 2025-02-21 | 3.55 | $3.55 | — |
| 2025-02-20 | 3.55 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.55 | $3.55 | — |
| 2025-01-16 | 3.55 | $3.55 | — |
| 2025-01-15 | 3.55 | $3.55 | — |
| 2025-01-14 | 3.55 | $3.55 | — |
| 2025-01-13 | 3.55 | $3.55 | — |
| 2025-01-10 | 3.55 | $3.55 | — |
| 2025-01-08 | 3.55 | $3.55 | — |
| 2025-01-07 | 3.55 | $3.55 | — |
| 2025-01-06 | 3.55 | $3.55 | — |
| 2025-01-03 | 3.55 | $3.55 | — |
| 2025-01-02 | 3.55 | $3.55 | — |
| 2024-12-31 | 3.55 | $3.55 | — |
| 2024-12-30 | 3.55 | $3.55 | — |
| 2024-12-27 | 3.55 | $3.55 | — |
| 2024-12-26 | 3.55 | $3.55 | — |
| 2024-12-24 | 3.55 | $3.55 | — |
| 2024-12-23 | 3.55 | $3.55 | — |
| 2024-12-20 | 3.55 | $3.55 | — |
| 2024-12-19 | 3.55 | $3.55 | — |
| 2024-12-18 | 3.55 | $3.55 | — |
| 2024-12-17 | 3.55 | $3.55 | — |
| 2024-12-16 | 3.55 | $3.55 | — |
| 2024-12-13 | 3.55 | $3.55 | — |
| 2024-12-12 | 3.55 | $3.55 | — |
| 2024-12-11 | 3.55 | $3.55 | — |
| 2024-12-10 | 3.55 | $3.55 | — |
| 2024-12-09 | 3.55 | $3.55 | — |
| 2024-12-06 | 3.55 | $3.55 | — |
| 2024-12-05 | 3.55 | $3.55 | — |
| 2024-12-04 | 3.55 | $3.55 | — |
| 2024-12-03 | 3.55 | $3.55 | — |
| 2024-12-02 | 3.55 | $3.55 | — |
| 2024-11-29 | 3.55 | $3.55 | — |
| 2024-11-27 | 3.55 | $3.55 | — |
| 2024-11-26 | 3.55 | $3.55 | — |
| 2024-11-25 | 3.55 | $3.55 | — |
| 2024-11-22 | 3.55 | $3.55 | — |
| 2024-11-21 | 3.55 | $3.55 | — |
| 2024-11-20 | 3.55 | $3.55 | — |
| 2024-11-19 | 3.55 | $3.55 | — |
| 2024-11-18 | 3.55 | $3.55 | — |
| 2024-11-15 | 3.55 | $3.55 | — |
| 2024-11-14 | 3.55 | $3.55 | — |
| 2024-11-13 | 3.55 | $3.55 | — |
| 2024-11-12 | 3.55 | $3.55 | — |
| 2024-11-11 | 3.55 | $3.55 | — |
| 2024-11-08 | 3.55 | $3.55 | — |
| 2024-11-07 | 3.55 | $3.55 | — |
| 2024-11-06 | 3.55 | $3.55 | — |
| 2024-11-05 | 3.55 | $3.55 | — |
| 2024-11-04 | 3.55 | $3.55 | — |
| 2024-11-01 | 3.55 | $3.55 | — |
| 2024-10-31 | 3.55 | $3.55 | — |
| 2024-10-30 | 3.55 | $3.55 | — |
| 2024-10-29 | 3.55 | $3.55 | — |
| 2024-10-28 | 3.55 | $3.55 | — |
| 2024-10-25 | 3.55 | $3.55 | — |
| 2024-10-24 | 3.55 | $3.55 | — |
| 2024-10-23 | 3.55 | $3.55 | — |
| 2024-10-22 | 3.55 | $3.55 | — |
| 2024-10-21 | 3.55 | $3.55 | — |
| 2024-10-18 | 3.55 | $3.55 | — |
| 2024-10-17 | 3.55 | $3.55 | — |
| 2024-10-16 | 3.55 | $3.55 | — |
| 2024-10-15 | 3.55 | $3.55 | — |
| 2024-10-14 | 3.55 | $3.55 | — |
| 2024-10-11 | 3.55 | $3.55 | — |
| 2024-10-10 | 3.55 | $3.55 | — |
| 2024-10-09 | 3.55 | $3.55 | — |
| 2024-10-08 | 3.55 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.55 | $3.55 | — |
| 2024-10-03 | 3.55 | $3.55 | — |
| 2024-10-02 | 3.55 | $3.55 | — |
| 2024-10-01 | 3.55 | $3.55 | — |
| 2024-09-30 | 3.55 | $3.55 | — |
| 2024-09-27 | 3.55 | $3.55 | — |
| 2024-09-26 | 3.55 | $3.55 | — |
| 2024-09-25 | 3.55 | $3.55 | — |
| 2024-09-24 | 3.55 | $3.55 | — |
| 2024-09-23 | 3.55 | $3.55 | — |
| 2024-09-20 | 3.55 | $3.55 | — |
| 2024-09-19 | 3.55 | $3.55 | — |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.55 | $3.55 | — |
| 2024-08-27 | 3.55 | $3.55 | — |
| 2024-08-26 | 3.55 | $3.55 | — |
| 2024-08-23 | 3.55 | $3.55 | — |
| 2024-08-22 | 3.55 | $3.55 | — |
| 2024-08-21 | 3.55 | $3.55 | — |
| 2024-08-20 | 3.55 | $3.55 | — |
| 2024-08-19 | 3.55 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.55 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | — |
| 2024-08-13 | 3.55 | $3.55 | — |
| 2024-08-12 | 3.55 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.55 | $3.55 | — |
| 2024-08-07 | 3.55 | $3.55 | — |
| 2024-08-06 | 3.55 | $3.55 | — |
| 2024-08-05 | 3.55 | $3.55 | — |
| 2024-08-02 | 3.55 | $3.55 | — |
| 2024-08-01 | 3.55 | $3.55 | — |
| 2024-07-31 | 3.55 | $3.55 | — |
| 2024-07-30 | 3.55 | $3.55 | — |
| 2024-07-29 | 3.55 | $3.55 | — |
| 2024-07-26 | 3.55 | $3.55 | — |
| 2024-07-25 | 3.55 | $3.55 | — |
| 2024-07-24 | 3.55 | $3.55 | — |
| 2024-07-23 | 3.55 | $3.55 | — |
| 2024-07-22 | 3.55 | $3.55 | — |
| 2024-07-19 | 3.55 | $3.55 | — |
| 2024-07-18 | 3.55 | $3.55 | — |
| 2024-07-17 | 3.55 | $3.55 | — |
| 2024-07-16 | 3.55 | $3.55 | — |
| 2024-07-15 | 3.55 | $3.55 | — |
| 2024-07-12 | 3.55 | $3.55 | — |
| 2024-07-11 | 3.55 | $3.55 | — |
| 2024-07-10 | 3.55 | $3.55 | — |
| 2024-07-09 | 3.55 | $3.55 | — |
| 2024-07-08 | 3.55 | $3.55 | — |
| 2024-07-05 | 3.55 | $3.55 | — |
| 2024-07-03 | 3.55 | $3.55 | — |
| 2024-07-02 | 3.55 | $3.55 | — |
| 2024-07-01 | 3.55 | $3.55 | — |
| 2024-06-28 | 3.55 | $3.55 | — |
| 2024-06-27 | 3.55 | $3.55 | — |
| 2024-06-26 | 3.55 | $3.55 | — |
| 2024-06-25 | 3.55 | $3.55 | — |
| 2024-06-24 | 3.55 | $3.55 | — |
| 2024-06-21 | 3.55 | $3.55 | — |
| 2024-06-20 | 3.55 | $3.55 | — |
| 2024-06-18 | 3.55 | $3.55 | — |
| 2024-06-17 | 3.55 | $3.55 | — |
| 2024-06-14 | 3.55 | $3.55 | — |
| 2024-06-13 | 3.55 | $3.55 | — |
| 2024-06-12 | 3.55 | $3.55 | — |
| 2024-06-11 | 3.55 | $3.55 | — |
| 2024-06-10 | 3.55 | $3.55 | — |
| 2024-06-07 | 3.55 | $3.55 | — |
| 2024-06-06 | 3.55 | $3.55 | — |
| 2024-06-05 | 3.55 | $3.55 | — |
| 2024-06-04 | 3.55 | $3.55 | — |
| 2024-06-03 | 3.55 | $3.55 | — |
| 2024-05-31 | 3.55 | $3.55 | — |
| 2024-05-30 | 3.54 | $3.55 | — |
| 2024-05-29 | 3.53 | $3.55 | — |
| 2024-05-28 | 3.52 | $3.55 | — |
| 2024-05-24 | 3.51 | $3.55 | — |
| 2024-05-23 | 3.50 | $3.55 | — |
| 2024-05-22 | 3.49 | $3.55 | — |
| 2024-05-21 | 3.48 | $3.55 | — |
| 2024-05-20 | 3.47 | $3.55 | — |
| 2024-05-17 | 3.46 | $3.55 | — |
| 2024-05-16 | 3.46 | $3.55 | — |
| 2024-05-15 | 3.45 | $3.55 | — |
| 2024-05-14 | 3.44 | $3.55 | — |
| 2024-05-13 | 3.43 | $3.55 | — |
| 2024-05-10 | 3.42 | $3.55 | — |
| 2024-05-09 | 3.41 | $3.55 | — |
| 2024-05-08 | 3.40 | $3.55 | — |
| 2024-05-07 | 3.39 | $3.55 | — |
| 2024-05-06 | 3.38 | $3.55 | — |
| 2024-05-03 | 3.37 | $3.55 | 3000 |
| 2024-05-02 | 3.36 | $3.36 | — |
| 2024-05-01 | 3.36 | $3.36 | — |
| 2024-04-30 | 3.36 | $3.36 | — |
| 2024-04-29 | 3.36 | $3.36 | — |
| 2024-04-26 | 3.36 | $3.36 | — |
| 2024-04-25 | 3.36 | $3.36 | — |
| 2024-04-24 | 3.36 | $3.36 | — |
| 2024-04-23 | 3.36 | $3.36 | — |
| 2024-04-22 | 3.36 | $3.36 | — |
| 2024-04-19 | 3.36 | $3.36 | — |
| 2024-04-18 | 3.36 | $3.36 | — |
| 2024-04-17 | 3.36 | $3.36 | — |
| 2024-04-16 | 3.36 | $3.36 | — |
| 2024-04-15 | 3.36 | $3.36 | — |
| 2024-04-12 | 3.36 | $3.36 | — |
| 2024-04-11 | 3.36 | $3.36 | — |
| 2024-04-10 | 3.36 | $3.36 | — |
| 2024-04-09 | 3.36 | $3.36 | — |
| 2024-04-08 | 3.36 | $3.36 | — |
| 2024-04-05 | 3.36 | $3.36 | — |
| 2024-04-04 | 3.36 | $3.36 | — |
| 2024-04-03 | 3.36 | $3.36 | — |
| 2024-04-02 | 3.36 | $3.36 | — |
| 2024-04-01 | 3.36 | $3.36 | — |
| 2024-03-28 | 3.36 | $3.36 | — |
| 2024-03-27 | 3.36 | $3.36 | — |
| 2024-03-26 | 3.38 | $3.36 | — |
| 2024-03-25 | 3.40 | $3.36 | — |
| 2024-03-22 | 3.42 | $3.36 | — |
| 2024-03-21 | 3.45 | $3.36 | — |
| 2024-03-20 | 3.47 | $3.36 | — |
| 2024-03-19 | 3.49 | $3.36 | — |
| 2024-03-18 | 3.51 | $3.36 | — |
| 2024-03-15 | 3.53 | $3.36 | — |
| 2024-03-14 | 3.55 | $3.36 | — |
| 2024-03-13 | 3.58 | $3.36 | — |
| 2024-03-12 | 3.60 | $3.36 | — |
| 2024-03-11 | 3.62 | $3.36 | — |
| 2024-03-08 | 3.64 | $3.36 | — |
| 2024-03-07 | 3.66 | $3.36 | — |
| 2024-03-06 | 3.68 | $3.36 | — |
| 2024-03-05 | 3.70 | $3.36 | — |
| 2024-03-04 | 3.73 | $3.36 | — |
| 2024-03-01 | 3.75 | $3.36 | — |
| 2024-02-29 | 3.77 | $3.36 | 1100 |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.79 | $3.79 | — |
| 2024-02-09 | 3.79 | $3.79 | — |
| 2024-02-08 | 3.79 | $3.79 | — |
| 2024-02-07 | 3.79 | $3.79 | — |
| 2024-02-06 | 3.79 | $3.79 | — |
| 2024-02-05 | 3.79 | $3.79 | — |
| 2024-02-02 | 3.79 | $3.79 | — |
| 2024-02-01 | 3.79 | $3.79 | — |
| 2024-01-31 | 3.79 | $3.79 | — |
| 2024-01-30 | 3.79 | $3.79 | — |
| 2024-01-29 | 3.79 | $3.79 | — |
| 2024-01-26 | 3.79 | $3.79 | — |
| 2024-01-25 | 3.79 | $3.79 | — |
| 2024-01-24 | 3.79 | $3.79 | — |
| 2024-01-23 | 3.79 | $3.79 | — |
| 2024-01-22 | 3.79 | $3.79 | — |
| 2024-01-19 | 3.79 | $3.79 | — |
| 2024-01-18 | 3.79 | $3.79 | — |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.79 | $3.79 | — |
| 2024-01-10 | 3.79 | $3.79 | — |
| 2024-01-09 | 3.79 | $3.79 | — |
| 2024-01-08 | 3.79 | $3.79 | — |
| 2024-01-05 | 3.79 | $3.79 | — |
| 2024-01-04 | 3.79 | $3.79 | — |
| 2024-01-03 | 3.79 | $3.79 | — |
| 2024-01-02 | 3.79 | $3.79 | — |
| 2023-12-29 | 3.79 | $3.79 | — |
| 2023-12-28 | 3.79 | $3.79 | — |
| 2023-12-27 | 3.79 | $3.79 | — |
| 2023-12-26 | 3.79 | $3.79 | — |
| 2023-12-22 | 3.79 | $3.79 | — |
| 2023-12-21 | 3.79 | $3.79 | — |
| 2023-12-20 | 3.79 | $3.79 | — |
| 2023-12-19 | 3.79 | $3.79 | — |
| 2023-12-18 | 3.79 | $3.79 | — |
| 2023-12-15 | 3.79 | $3.79 | — |
| 2023-12-14 | 3.78 | $3.79 | — |
| 2023-12-13 | 3.77 | $3.79 | — |
| 2023-12-12 | 3.76 | $3.79 | — |
| 2023-12-11 | 3.75 | $3.79 | — |
| 2023-12-08 | 3.74 | $3.79 | — |
| 2023-12-07 | 3.73 | $3.79 | — |
| 2023-12-06 | 3.72 | $3.79 | — |
| 2023-12-05 | 3.71 | $3.79 | — |
| 2023-12-04 | 3.70 | $3.79 | — |
| 2023-12-01 | 3.69 | $3.79 | — |
| 2023-11-30 | 3.67 | $3.79 | — |
| 2023-11-29 | 3.66 | $3.79 | — |
| 2023-11-28 | 3.65 | $3.79 | — |
| 2023-11-27 | 3.64 | $3.79 | — |
| 2023-11-24 | 3.63 | $3.79 | — |
| 2023-11-22 | 3.62 | $3.79 | — |
| 2023-11-21 | 3.61 | $3.79 | — |
| 2023-11-20 | 3.60 | $3.79 | — |
| 2023-11-17 | 3.59 | $3.79 | 2400 |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | — |
| 2023-11-14 | 3.58 | $3.58 | — |
| 2023-11-13 | 3.58 | $3.58 | — |
| 2023-11-10 | 3.58 | $3.58 | — |
| 2023-11-09 | 3.58 | $3.58 | — |
| 2023-11-08 | 3.58 | $3.58 | — |
| 2023-11-07 | 3.58 | $3.58 | — |
| 2023-11-06 | 3.58 | $3.58 | — |
| 2023-11-03 | 3.58 | $3.58 | — |
| 2023-11-02 | 3.58 | $3.58 | — |
| 2023-11-01 | 3.58 | $3.58 | — |
| 2023-10-31 | 3.58 | $3.58 | — |
| 2023-10-30 | 3.58 | $3.58 | — |
| 2023-10-27 | 3.58 | $3.58 | — |
| 2023-10-26 | 3.58 | $3.58 | — |
| 2023-10-25 | 3.58 | $3.58 | — |
| 2023-10-24 | 3.58 | $3.58 | — |
| 2023-10-23 | 3.58 | $3.58 | — |
| 2023-10-20 | 3.58 | $3.58 | — |
| 2023-10-19 | 3.58 | $3.58 | — |
| 2023-10-18 | 3.58 | $3.58 | — |
| 2023-10-17 | 3.58 | $3.58 | — |
| 2023-10-16 | 3.58 | $3.58 | — |
| 2023-10-13 | 3.58 | $3.58 | — |
| 2023-10-12 | 3.58 | $3.58 | — |
| 2023-10-11 | 3.58 | $3.58 | — |
| 2023-10-10 | 3.58 | $3.58 | — |
| 2023-10-09 | 3.58 | $3.58 | — |
| 2023-10-06 | 3.58 | $3.58 | — |
| 2023-10-05 | 3.58 | $3.58 | — |
| 2023-10-04 | 3.58 | $3.58 | — |
| 2023-10-03 | 3.58 | $3.58 | — |
| 2023-10-02 | 3.58 | $3.58 | — |
| 2023-09-29 | 3.58 | $3.58 | — |
| 2023-09-28 | 3.58 | $3.58 | — |
| 2023-09-27 | 3.58 | $3.58 | — |
| 2023-09-26 | 3.58 | $3.58 | — |
| 2023-09-25 | 3.58 | $3.58 | — |
| 2023-09-22 | 3.58 | $3.58 | — |
| 2023-09-21 | 3.58 | $3.58 | — |
| 2023-09-20 | 3.58 | $3.58 | — |
| 2023-09-19 | 3.58 | $3.58 | — |
| 2023-09-18 | 3.58 | $3.58 | — |
| 2023-09-15 | 3.58 | $3.58 | — |
| 2023-09-14 | 3.58 | $3.58 | — |
| 2023-09-13 | 3.58 | $3.58 | — |
| 2023-09-12 | 3.58 | $3.58 | — |
| 2023-09-11 | 3.58 | $3.58 | — |
| 2023-09-08 | 3.58 | $3.58 | — |
| 2023-09-07 | 3.58 | $3.58 | — |
| 2023-09-06 | 3.58 | $3.58 | — |
| 2023-09-05 | 3.58 | $3.58 | — |
| 2023-09-01 | 3.58 | $3.58 | — |
| 2023-08-31 | 3.58 | $3.58 | — |
| 2023-08-30 | 3.58 | $3.58 | — |
| 2023-08-29 | 3.58 | $3.58 | — |
| 2023-08-28 | 3.58 | $3.58 | — |
| 2023-08-25 | 3.58 | $3.58 | — |
| 2023-08-24 | 3.58 | $3.58 | — |
| 2023-08-23 | 3.58 | $3.58 | — |
| 2023-08-22 | 3.58 | $3.58 | — |
| 2023-08-21 | 3.58 | $3.58 | — |
| 2023-08-18 | 3.58 | $3.58 | — |
| 2023-08-17 | 3.58 | $3.58 | — |
| 2023-08-16 | 3.58 | $3.58 | — |
| 2023-08-15 | 3.58 | $3.58 | — |
| 2023-08-14 | 3.58 | $3.58 | — |
| 2023-08-11 | 3.58 | $3.58 | — |
| 2023-08-10 | 3.58 | $3.58 | — |
| 2023-08-09 | 3.58 | $3.58 | — |
| 2023-08-08 | 3.58 | $3.58 | — |
| 2023-08-07 | 3.58 | $3.58 | — |
| 2023-08-04 | 3.58 | $3.58 | — |
| 2023-08-03 | 3.58 | $3.58 | — |
| 2023-08-02 | 3.58 | $3.58 | — |
| 2023-08-01 | 3.58 | $3.58 | — |
| 2023-07-31 | 3.58 | $3.58 | — |
| 2023-07-28 | 3.58 | $3.58 | — |
| 2023-07-27 | 3.63 | $3.58 | — |
| 2023-07-26 | 3.69 | $3.58 | — |
| 2023-07-25 | 3.74 | $3.58 | — |
| 2023-07-24 | 3.79 | $3.58 | — |
| 2023-07-21 | 3.84 | $3.58 | — |
| 2023-07-20 | 3.90 | $3.58 | — |
| 2023-07-19 | 3.95 | $3.58 | — |
| 2023-07-18 | 4.00 | $3.58 | — |
| 2023-07-17 | 4.05 | $3.58 | — |
| 2023-07-14 | 4.11 | $3.58 | — |
| 2023-07-13 | 4.16 | $3.58 | — |
| 2023-07-12 | 4.21 | $3.58 | — |
| 2023-07-11 | 4.26 | $3.58 | — |
| 2023-07-10 | 4.32 | $3.58 | — |
| 2023-07-07 | 4.37 | $3.58 | — |
| 2023-07-06 | 4.42 | $3.58 | — |
| 2023-07-05 | 4.47 | $3.58 | — |
| 2023-07-03 | 4.53 | $3.58 | — |
| 2023-06-30 | 4.58 | $3.58 | 900 |
| 2023-06-29 | 4.63 | $4.63 | — |
| 2023-06-28 | 4.63 | $4.63 | — |
| 2023-06-27 | 4.63 | $4.63 | — |
| 2023-06-26 | 4.63 | $4.63 | — |
| 2023-06-23 | 4.63 | $4.63 | — |
| 2023-06-22 | 4.63 | $4.63 | — |
| 2023-06-21 | 4.63 | $4.63 | — |
| 2023-06-20 | 4.63 | $4.63 | — |
| 2023-06-16 | 4.63 | $4.63 | — |
| 2023-06-15 | 4.63 | $4.63 | — |
| 2023-06-14 | 4.63 | $4.63 | — |
| 2023-06-13 | 4.63 | $4.63 | — |
| 2023-06-12 | 4.63 | $4.63 | — |
| 2023-06-09 | 4.63 | $4.63 | — |
| 2023-06-08 | 4.63 | $4.63 | — |
| 2023-06-07 | 4.63 | $4.63 | — |
| 2023-06-06 | 4.63 | $4.63 | — |
| 2023-06-05 | 4.63 | $4.63 | — |
| 2023-06-02 | 4.63 | $4.63 | — |
| 2023-06-01 | 4.63 | $4.63 | — |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.62 | $4.63 | — |
| 2023-02-03 | 4.61 | $4.63 | — |
| 2023-02-02 | 4.60 | $4.63 | — |
| 2023-02-01 | 4.59 | $4.63 | — |
| 2023-01-31 | 4.58 | $4.63 | — |
| 2023-01-30 | 4.56 | $4.63 | — |
| 2023-01-27 | 4.55 | $4.63 | — |
| 2023-01-26 | 4.54 | $4.63 | — |
| 2023-01-25 | 4.53 | $4.63 | — |
| 2023-01-24 | 4.52 | $4.63 | — |
| 2023-01-23 | 4.51 | $4.63 | — |
| 2023-01-20 | 4.50 | $4.63 | — |
| 2023-01-19 | 4.49 | $4.63 | — |
| 2023-01-18 | 4.48 | $4.63 | — |
| 2023-01-17 | 4.47 | $4.63 | — |
| 2023-01-13 | 4.45 | $4.63 | — |
| 2023-01-12 | 4.44 | $4.63 | — |
| 2023-01-11 | 4.43 | $4.63 | — |
| 2023-01-10 | 4.42 | $4.63 | 1500 |
| 2023-01-09 | 4.41 | $4.41 | — |
| 2023-01-06 | 4.41 | $4.41 | — |
| 2023-01-05 | 4.41 | $4.41 | — |
| 2023-01-04 | 4.41 | $4.41 | — |
| 2023-01-03 | 4.41 | $4.41 | — |
| 2022-12-30 | 4.41 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.41 | $4.41 | — |
| 2022-12-23 | 4.41 | $4.41 | — |
| 2022-12-22 | 4.41 | $4.41 | — |
| 2022-12-21 | 4.41 | $4.41 | — |
| 2022-12-20 | 4.41 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.41 | $4.41 | — |
| 2022-12-15 | 4.41 | $4.41 | — |
| 2022-12-14 | 4.41 | $4.41 | — |
| 2022-12-13 | 4.41 | $4.41 | — |
| 2022-12-12 | 4.41 | $4.41 | — |
| 2022-12-09 | 4.41 | $4.41 | — |
| 2022-12-08 | 4.41 | $4.41 | — |
| 2022-12-07 | 4.41 | $4.41 | — |
| 2022-12-06 | 4.41 | $4.41 | — |
| 2022-12-05 | 4.41 | $4.41 | — |
| 2022-12-02 | 4.41 | $4.41 | — |
| 2022-12-01 | 4.41 | $4.41 | — |
| 2022-11-30 | 4.41 | $4.41 | — |
| 2022-11-29 | 4.41 | $4.41 | — |
| 2022-11-28 | 4.41 | $4.41 | — |
| 2022-11-25 | 4.41 | $4.41 | — |
| 2022-11-23 | 4.41 | $4.41 | — |
| 2022-11-22 | 4.41 | $4.41 | — |
| 2022-11-21 | 4.41 | $4.41 | — |
| 2022-11-18 | 4.41 | $4.41 | — |
| 2022-11-17 | 4.41 | $4.41 | — |
| 2022-11-16 | 4.41 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.41 | $4.41 | — |
| 2022-11-11 | 4.41 | $4.41 | — |
| 2022-11-10 | 4.41 | $4.41 | — |
| 2022-11-09 | 4.41 | $4.41 | — |
| 2022-11-08 | 4.41 | $4.41 | — |
| 2022-11-07 | 4.41 | $4.41 | — |
| 2022-11-04 | 4.41 | $4.41 | — |
| 2022-11-03 | 4.41 | $4.41 | — |
| 2022-11-02 | 4.41 | $4.41 | — |
| 2022-11-01 | 4.41 | $4.41 | — |
| 2022-10-31 | 4.41 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.41 | $4.41 | — |
| 2022-10-26 | 4.41 | $4.41 | — |
| 2022-10-25 | 4.41 | $4.41 | — |
| 2022-10-24 | 4.41 | $4.41 | — |
| 2022-10-21 | 4.41 | $4.41 | — |
| 2022-10-20 | 4.41 | $4.41 | — |
| 2022-10-19 | 4.41 | $4.41 | — |
| 2022-10-18 | 4.41 | $4.41 | — |
| 2022-10-17 | 4.41 | $4.41 | — |
| 2022-10-14 | 4.41 | $4.41 | — |
| 2022-10-13 | 4.41 | $4.41 | — |
| 2022-10-12 | 4.41 | $4.41 | — |
| 2022-10-11 | 4.41 | $4.41 | — |
| 2022-10-10 | 4.41 | $4.41 | — |
| 2022-10-07 | 4.41 | $4.41 | — |
| 2022-10-06 | 4.41 | $4.41 | — |
| 2022-10-05 | 4.41 | $4.41 | — |
| 2022-10-04 | 4.41 | $4.41 | — |
| 2022-10-03 | 4.41 | $4.41 | — |
| 2022-09-30 | 4.41 | $4.41 | — |
| 2022-09-29 | 4.41 | $4.41 | — |
| 2022-09-28 | 4.41 | $4.41 | — |
| 2022-09-27 | 4.41 | $4.41 | — |
| 2022-09-26 | 4.41 | $4.41 | — |
| 2022-09-23 | 4.41 | $4.41 | — |
| 2022-09-22 | 4.41 | $4.41 | — |
| 2022-09-21 | 4.41 | $4.41 | — |
| 2022-09-20 | 4.41 | $4.41 | — |
| 2022-09-19 | 4.41 | $4.41 | — |
| 2022-09-16 | 4.41 | $4.41 | — |
| 2022-09-15 | 4.41 | $4.41 | — |
| 2022-09-14 | 4.41 | $4.41 | — |
| 2022-09-13 | 4.41 | $4.41 | — |
| 2022-09-12 | 4.41 | $4.41 | — |
| 2022-09-09 | 4.41 | $4.41 | — |
| 2022-09-08 | 4.41 | $4.41 | — |
| 2022-09-07 | 4.41 | $4.41 | — |
| 2022-09-06 | 4.41 | $4.41 | — |
| 2022-09-02 | 4.41 | $4.41 | — |
| 2022-09-01 | 4.41 | $4.41 | — |
| 2022-08-31 | 4.41 | $4.41 | — |
| 2022-08-30 | 4.41 | $4.41 | — |
| 2022-08-29 | 4.41 | $4.41 | — |
| 2022-08-26 | 4.41 | $4.41 | — |
| 2022-08-25 | 4.41 | $4.41 | — |
| 2022-08-24 | 4.41 | $4.41 | — |
| 2022-08-23 | 4.41 | $4.41 | — |
| 2022-08-22 | 4.41 | $4.41 | — |
| 2022-08-19 | 4.41 | $4.41 | — |
| 2022-08-18 | 4.41 | $4.41 | — |
| 2022-08-17 | 4.41 | $4.41 | — |
| 2022-08-16 | 4.41 | $4.41 | — |
| 2022-08-15 | 4.41 | $4.41 | — |
| 2022-08-12 | 4.41 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.41 | $4.41 | — |
| 2022-08-09 | 4.41 | $4.41 | — |
| 2022-08-08 | 4.41 | $4.41 | — |
| 2022-08-05 | 4.41 | $4.41 | — |
| 2022-08-04 | 4.41 | $4.41 | — |
| 2022-08-03 | 4.41 | $4.41 | — |
| 2022-08-02 | 4.41 | $4.41 | — |
| 2022-08-01 | 4.41 | $4.41 | — |
| 2022-07-29 | 4.41 | $4.41 | — |
| 2022-07-28 | 4.41 | $4.41 | — |
| 2022-07-27 | 4.41 | $4.41 | — |
| 2022-07-26 | 4.41 | $4.41 | — |
| 2022-07-25 | 4.41 | $4.41 | — |
| 2022-07-22 | 4.41 | $4.41 | — |
| 2022-07-21 | 4.41 | $4.41 | — |
| 2022-07-20 | 4.41 | $4.41 | — |
| 2022-07-19 | 4.41 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.41 | $4.41 | — |
| 2022-07-14 | 4.41 | $4.41 | — |
| 2022-07-13 | 4.41 | $4.41 | — |
| 2022-07-12 | 4.41 | $4.41 | — |
| 2022-07-11 | 4.41 | $4.41 | — |
| 2022-07-08 | 4.41 | $4.41 | — |
| 2022-07-07 | 4.41 | $4.41 | — |
| 2022-07-06 | 4.41 | $4.41 | — |
| 2022-07-05 | 4.41 | $4.41 | — |
| 2022-07-01 | 4.41 | $4.41 | — |
| 2022-06-30 | 4.41 | $4.41 | — |
| 2022-06-29 | 4.41 | $4.41 | — |
| 2022-06-28 | 4.41 | $4.41 | — |
| 2022-06-27 | 4.41 | $4.41 | — |
| 2022-06-24 | 4.41 | $4.41 | — |
| 2022-06-23 | 4.41 | $4.41 | — |
| 2022-06-22 | 4.41 | $4.41 | — |
| 2022-06-21 | 4.41 | $4.41 | — |
| 2022-06-17 | 4.41 | $4.41 | — |
| 2022-06-16 | 4.41 | $4.41 | — |
| 2022-06-15 | 4.41 | $4.41 | — |
| 2022-06-14 | 4.41 | $4.41 | — |
| 2022-06-13 | 4.41 | $4.41 | — |
| 2022-06-10 | 4.41 | $4.41 | — |
| 2022-06-09 | 4.41 | $4.41 | — |
| 2022-06-08 | 4.41 | $4.41 | — |
| 2022-06-07 | 4.41 | $4.41 | — |
| 2022-06-06 | 4.41 | $4.41 | — |
| 2022-06-03 | 4.41 | $4.41 | — |
| 2022-06-02 | 4.41 | $4.41 | — |
| 2022-06-01 | 4.41 | $4.41 | — |
| 2022-05-31 | 4.41 | $4.41 | — |
| 2022-05-27 | 4.41 | $4.41 | — |
| 2022-05-26 | 4.41 | $4.41 | — |
| 2022-05-25 | 4.41 | $4.41 | — |
| 2022-05-24 | 4.41 | $4.41 | — |
| 2022-05-23 | 4.41 | $4.41 | — |
| 2022-05-20 | 4.41 | $4.41 | — |
| 2022-05-19 | 4.41 | $4.41 | — |
| 2022-05-18 | 4.41 | $4.41 | — |
| 2022-05-17 | 4.41 | $4.41 | — |
| 2022-05-16 | 4.41 | $4.41 | — |
| 2022-05-13 | 4.41 | $4.41 | — |
| 2022-05-12 | 4.41 | $4.41 | — |
| 2022-05-11 | 4.41 | $4.41 | — |
| 2022-05-10 | 4.41 | $4.41 | — |
| 2022-05-09 | 4.41 | $4.41 | — |
| 2022-05-06 | 4.41 | $4.41 | — |
| 2022-05-05 | 4.41 | $4.41 | — |
| 2022-05-04 | 4.41 | $4.41 | — |
| 2022-05-03 | 4.41 | $4.41 | — |
| 2022-05-02 | 4.41 | $4.41 | — |
| 2022-04-29 | 4.41 | $4.41 | — |
| 2022-04-28 | 4.41 | $4.41 | — |
| 2022-04-27 | 4.41 | $4.41 | — |
| 2022-04-26 | 4.41 | $4.41 | — |
| 2022-04-25 | 4.41 | $4.41 | — |
| 2022-04-22 | 4.41 | $4.41 | — |
| 2022-04-21 | 4.41 | $4.41 | — |
| 2022-04-20 | 4.41 | $4.41 | — |
| 2022-04-19 | 4.41 | $4.41 | — |
| 2022-04-18 | 4.41 | $4.41 | — |
| 2022-04-14 | 4.41 | $4.41 | — |
| 2022-04-13 | 4.41 | $4.41 | — |
| 2022-04-12 | 4.41 | $4.41 | — |
| 2022-04-11 | 4.41 | $4.41 | — |
| 2022-04-08 | 4.41 | $4.41 | — |
| 2022-04-07 | 4.41 | $4.41 | — |
| 2022-04-06 | 4.41 | $4.41 | — |
| 2022-04-05 | 4.41 | $4.41 | — |
| 2022-04-04 | 4.41 | $4.41 | — |
| 2022-04-01 | 4.41 | $4.41 | — |
| 2022-03-31 | 4.41 | $4.41 | — |
| 2022-03-30 | 4.41 | $4.41 | — |
| 2022-03-29 | 4.41 | $4.41 | — |
| 2022-03-28 | 4.41 | $4.41 | — |
| 2022-03-25 | 4.41 | $4.41 | — |
| 2022-03-24 | 4.41 | $4.41 | — |
| 2022-03-23 | 4.41 | $4.41 | — |
| 2022-03-22 | 4.41 | $4.41 | — |
| 2022-03-21 | 4.41 | $4.41 | — |
| 2022-03-18 | 4.41 | $4.41 | — |
| 2022-03-17 | 4.41 | $4.41 | — |
| 2022-03-16 | 4.41 | $4.41 | — |
| 2022-03-15 | 4.41 | $4.41 | — |
| 2022-03-14 | 4.41 | $4.41 | — |
| 2022-03-11 | 4.41 | $4.41 | — |
| 2022-03-10 | 4.41 | $4.41 | — |
| 2022-03-09 | 4.41 | $4.41 | — |
| 2022-03-08 | 4.41 | $4.41 | — |
| 2022-03-07 | 4.41 | $4.41 | — |
| 2022-03-04 | 4.41 | $4.41 | — |
| 2022-03-03 | 4.41 | $4.41 | — |
| 2022-03-02 | 4.41 | $4.41 | — |
| 2022-03-01 | 4.41 | $4.41 | — |
| 2022-02-28 | 4.41 | $4.41 | — |
| 2022-02-25 | 4.41 | $4.41 | — |
| 2022-02-24 | 4.41 | $4.41 | — |
| 2022-02-23 | 4.34 | $4.41 | — |
| 2022-02-22 | 4.27 | $4.41 | — |
| 2022-02-18 | 4.20 | $4.41 | — |
| 2022-02-17 | 4.13 | $4.41 | — |
| 2022-02-16 | 4.06 | $4.41 | — |
| 2022-02-15 | 3.99 | $4.41 | — |
| 2022-02-14 | 3.92 | $4.41 | — |
| 2022-02-11 | 3.85 | $4.41 | — |
| 2022-02-10 | 3.78 | $4.41 | — |
| 2022-02-09 | 3.72 | $4.41 | — |
| 2022-02-08 | 3.65 | $4.41 | — |
| 2022-02-07 | 3.58 | $4.41 | — |
| 2022-02-04 | 3.51 | $4.41 | — |
| 2022-02-03 | 3.44 | $4.41 | — |
| 2022-02-02 | 3.37 | $4.41 | — |
| 2022-02-01 | 3.30 | $4.41 | — |
| 2022-01-31 | 3.23 | $4.41 | — |
| 2022-01-28 | 3.16 | $4.41 | — |
| 2022-01-27 | 3.09 | $4.41 | 900 |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.02 | $3.02 | — |
| 2021-10-26 | 3.02 | $3.02 | — |
| 2021-10-25 | 3.02 | $3.02 | — |
| 2021-10-22 | 3.02 | $3.02 | — |
| 2021-10-21 | 3.02 | $3.02 | — |
| 2021-10-20 | 3.02 | $3.02 | — |
| 2021-10-19 | 3.02 | $3.02 | — |
| 2021-10-18 | 3.02 | $3.02 | — |
| 2021-10-15 | 3.02 | $3.02 | — |
| 2021-10-14 | 3.02 | $3.02 | — |
| 2021-10-13 | 3.02 | $3.02 | — |
| 2021-10-12 | 3.02 | $3.02 | — |
| 2021-10-11 | 3.02 | $3.02 | — |
| 2021-10-08 | 3.02 | $3.02 | — |
| 2021-10-07 | 3.02 | $3.02 | — |
| 2021-10-06 | 3.02 | $3.02 | — |
| 2021-10-05 | 3.02 | $3.02 | — |
| 2021-10-04 | 3.02 | $3.02 | — |
| 2021-10-01 | 3.02 | $3.02 | — |
| 2021-09-30 | 3.02 | $3.02 | — |
| 2021-09-29 | 3.02 | $3.02 | — |
| 2021-09-28 | 3.02 | $3.02 | — |
| 2021-09-27 | 3.02 | $3.02 | — |
| 2021-09-24 | 3.02 | $3.02 | — |
| 2021-09-23 | 3.02 | $3.02 | — |
| 2021-09-22 | 3.02 | $3.02 | — |
| 2021-09-21 | 3.02 | $3.02 | — |
| 2021-09-20 | 3.02 | $3.02 | — |
| 2021-09-17 | 3.02 | $3.02 | — |
| 2021-09-16 | 3.02 | $3.02 | — |
| 2021-09-15 | 3.02 | $3.02 | — |
| 2021-09-14 | 3.02 | $3.02 | — |
| 2021-09-13 | 3.02 | $3.02 | — |
| 2021-09-10 | 3.02 | $3.02 | — |
| 2021-09-09 | 3.02 | $3.02 | — |
| 2021-09-08 | 3.02 | $3.02 | — |
| 2021-09-07 | 3.02 | $3.02 | — |
| 2021-09-03 | 3.02 | $3.02 | — |
| 2021-09-02 | 3.02 | $3.02 | — |
| 2021-09-01 | 3.02 | $3.02 | — |
| 2021-08-31 | 3.02 | $3.02 | — |
| 2021-08-30 | 3.02 | $3.02 | — |
| 2021-08-27 | 3.02 | $3.02 | — |
| 2021-08-26 | 3.09 | $3.02 | — |
| 2021-08-25 | 3.16 | $3.02 | — |
| 2021-08-24 | 3.23 | $3.02 | — |
| 2021-08-23 | 3.30 | $3.02 | — |
| 2021-08-20 | 3.37 | $3.02 | — |
| 2021-08-19 | 3.44 | $3.02 | — |
| 2021-08-18 | 3.51 | $3.02 | — |
| 2021-08-17 | 3.58 | $3.02 | — |
| 2021-08-16 | 3.65 | $3.02 | — |
| 2021-08-13 | 3.72 | $3.02 | — |
| 2021-08-12 | 3.78 | $3.02 | — |
| 2021-08-11 | 3.85 | $3.02 | — |
| 2021-08-10 | 3.92 | $3.02 | — |
| 2021-08-09 | 3.99 | $3.02 | — |
| 2021-08-06 | 4.06 | $3.02 | — |
| 2021-08-05 | 4.13 | $3.02 | — |
| 2021-08-04 | 4.20 | $3.02 | — |
| 2021-08-03 | 4.27 | $3.02 | — |
| 2021-08-02 | 4.34 | $3.02 | 100 |
| 2021-07-30 | 4.41 | $4.41 | — |
| 2021-07-29 | 4.41 | $4.41 | — |
| 2021-07-28 | 4.41 | $4.41 | — |
| 2021-07-27 | 4.41 | $4.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.53
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
4.19
Maximum
6.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.53 | $6.55 | 100 |
| 2026-07-23 | 6.53 | $6.55 | 100 |
| 2026-07-22 | 6.52 | $6.55 | 100 |
| 2026-07-21 | 6.52 | $6.55 | 100 |
| 2026-07-20 | 6.52 | $6.55 | 100 |
| 2026-07-17 | 6.51 | $6.55 | 100 |
| 2026-07-16 | 6.51 | $6.55 | — |
| 2026-07-15 | 6.51 | $6.55 | 100 |
| 2026-07-14 | 6.50 | $6.55 | 100 |
| 2026-07-13 | 6.50 | $6.55 | 100 |
| 2026-07-10 | 6.49 | $6.55 | 100 |
| 2026-07-09 | 6.48 | $6.55 | 100 |
| 2026-07-08 | 6.48 | $6.55 | 100 |
| 2026-07-07 | 6.47 | $6.55 | — |
| 2026-07-06 | 6.46 | $6.55 | 100 |
| 2026-07-02 | 6.45 | $6.55 | 100 |
| 2026-07-01 | 6.44 | $6.44 | 100 |
| 2026-06-30 | 6.44 | $6.44 | 100 |
| 2026-06-29 | 6.44 | $6.44 | 100 |
| 2026-06-26 | 6.44 | $6.44 | 100 |
| 2026-06-25 | 6.44 | $6.44 | 100 |
| 2026-06-24 | 6.44 | $6.44 | 100 |
| 2026-06-23 | 6.44 | $6.44 | 100 |
| 2026-06-22 | 6.44 | $6.44 | 100 |
| 2026-06-18 | 6.44 | $6.44 | 100 |
| 2026-06-17 | 6.44 | $6.44 | 100 |
| 2026-06-16 | 6.44 | $6.44 | 100 |
| 2026-06-15 | 6.44 | $6.44 | 100 |
| 2026-06-12 | 6.44 | $6.44 | 100 |
| 2026-06-11 | 6.44 | $6.44 | 100 |
| 2026-06-10 | 6.44 | $6.44 | — |
| 2026-06-09 | 6.44 | $6.44 | — |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 100 |
| 2026-06-04 | 6.44 | $6.44 | — |
| 2026-06-03 | 6.44 | $6.44 | 100 |
| 2026-06-02 | 6.44 | $6.44 | 100 |
| 2026-06-01 | 6.44 | $6.44 | 100 |
| 2026-05-29 | 6.44 | $6.44 | 100 |
| 2026-05-28 | 6.44 | $6.44 | 100 |
| 2026-05-27 | 6.44 | $6.44 | 100 |
| 2026-05-26 | 6.44 | $6.44 | 100 |
| 2026-05-22 | 6.44 | $6.44 | 100 |
| 2026-05-21 | 6.44 | $6.44 | 100 |
| 2026-05-20 | 6.44 | $6.44 | 100 |
| 2026-05-19 | 6.44 | $6.44 | 100 |
| 2026-05-18 | 6.44 | $6.44 | 100 |
| 2026-05-15 | 6.43 | $6.44 | — |
| 2026-05-14 | 6.43 | $6.44 | 100 |
| 2026-05-13 | 6.43 | $6.44 | 100 |
| 2026-05-12 | 6.43 | $6.44 | 100 |
| 2026-05-11 | 6.43 | $6.44 | 100 |
| 2026-05-08 | 6.43 | $6.44 | 100 |
| 2026-05-07 | 6.43 | $6.44 | — |
| 2026-05-06 | 6.43 | $6.44 | 100 |
| 2026-05-05 | 6.43 | $6.44 | 100 |
| 2026-05-04 | 6.43 | $6.44 | 100 |
| 2026-05-01 | 6.43 | $6.44 | 100 |
| 2026-04-30 | 6.42 | $6.44 | 100 |
| 2026-04-29 | 6.42 | $6.44 | 100 |
| 2026-04-28 | 6.42 | $6.44 | 100 |
| 2026-04-27 | 6.42 | $6.44 | 100 |
| 2026-04-24 | 6.42 | $6.44 | 100 |
| 2026-04-23 | 6.41 | $6.44 | 100 |
| 2026-04-22 | 6.41 | $6.44 | 100 |
| 2026-04-21 | 6.41 | $6.44 | 100 |
| 2026-04-20 | 6.41 | $6.44 | — |
| 2026-04-17 | 6.40 | $6.44 | 100 |
| 2026-04-16 | 6.40 | $6.44 | 100 |
| 2026-04-15 | 6.39 | $6.44 | 100 |
| 2026-04-14 | 6.39 | $6.44 | 100 |
| 2026-04-13 | 6.38 | $6.44 | 100 |
| 2026-04-10 | 6.38 | $6.44 | 100 |
| 2026-04-09 | 6.37 | $6.44 | 100 |
| 2026-04-08 | 6.36 | $6.44 | — |
| 2026-04-07 | 6.36 | $6.44 | — |
| 2026-04-06 | 6.35 | $6.44 | 100 |
| 2026-04-02 | 6.34 | $6.44 | 100 |
| 2026-04-01 | 6.33 | $6.44 | 100 |
| 2026-03-31 | 6.32 | $6.44 | 100 |
| 2026-03-30 | 6.30 | $6.44 | 100 |
| 2026-03-27 | 6.29 | $6.44 | 100 |
| 2026-03-26 | 6.27 | $6.44 | 100 |
| 2026-03-25 | 6.25 | $6.44 | 100 |
| 2026-03-24 | 6.23 | $6.44 | 100 |
| 2026-03-23 | 6.21 | $6.44 | 100 |
| 2026-03-20 | 6.19 | $6.44 | 100 |
| 2026-03-19 | 6.16 | $6.44 | — |
| 2026-03-18 | 6.13 | $6.44 | 100 |
| 2026-03-17 | 6.10 | $6.44 | 100 |
| 2026-03-16 | 6.07 | $6.44 | — |
| 2026-03-13 | 6.03 | $6.44 | 100 |
| 2026-03-12 | 5.98 | $6.44 | 100 |
| 2026-03-11 | 5.93 | $6.44 | 100 |
| 2026-03-10 | 5.88 | $6.44 | 100 |
| 2026-03-09 | 5.82 | $6.44 | 100 |
| 2026-03-06 | 5.76 | $6.44 | — |
| 2026-03-05 | 5.69 | $6.44 | 100 |
| 2026-03-04 | 5.61 | $6.44 | 100 |
| 2026-03-03 | 5.52 | $6.44 | 100 |
| 2026-03-02 | 5.42 | $6.44 | 100 |
| 2026-02-27 | 5.31 | $6.44 | 100 |
| 2026-02-26 | 5.20 | $6.44 | 100 |
| 2026-02-25 | 5.06 | $6.44 | 100 |
| 2026-02-24 | 4.92 | $6.44 | 100 |
| 2026-02-23 | 4.76 | $4.76 | — |
| 2026-02-20 | 4.76 | $4.76 | — |
| 2026-02-19 | 4.76 | $4.76 | — |
| 2026-02-18 | 4.76 | $4.76 | — |
| 2026-02-17 | 4.76 | $4.76 | — |
| 2026-02-13 | 4.76 | $4.76 | — |
| 2026-02-12 | 4.76 | $4.76 | — |
| 2026-02-11 | 4.76 | $4.76 | — |
| 2026-02-10 | 4.76 | $4.76 | — |
| 2026-02-09 | 4.76 | $4.76 | — |
| 2026-02-06 | 4.76 | $4.76 | — |
| 2026-02-05 | 4.76 | $4.76 | 67 |
| 2026-02-04 | 4.76 | $4.76 | 67 |
| 2026-02-03 | 4.76 | $4.76 | 67 |
| 2026-02-02 | 4.76 | $4.76 | 67 |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.76 | $4.76 | 67 |
| 2026-01-28 | 4.76 | $4.76 | 67 |
| 2026-01-27 | 4.76 | $4.76 | 67 |
| 2026-01-26 | 4.76 | $4.76 | 67 |
| 2026-01-23 | 4.76 | $4.76 | 67 |
| 2026-01-22 | 4.76 | $4.76 | 67 |
| 2026-01-21 | 4.76 | $4.76 | 67 |
| 2026-01-20 | 4.76 | $4.76 | 67 |
| 2026-01-16 | 4.76 | $4.76 | 67 |
| 2026-01-15 | 4.76 | $4.76 | 67 |
| 2026-01-14 | 4.76 | $4.76 | 67 |
| 2026-01-13 | 4.76 | $4.76 | 67 |
| 2026-01-12 | 4.76 | $4.76 | 67 |
| 2026-01-09 | 4.76 | $4.76 | 67 |
| 2026-01-08 | 4.76 | $4.76 | 67 |
| 2026-01-07 | 4.76 | $4.76 | 67 |
| 2026-01-06 | 4.76 | $4.76 | — |
| 2026-01-05 | 4.76 | $4.76 | 67 |
| 2026-01-02 | 4.76 | $4.76 | 67 |
| 2025-12-31 | 4.76 | $4.76 | 67 |
| 2025-12-30 | 4.76 | $4.76 | 67 |
| 2025-12-29 | 4.76 | $4.76 | 67 |
| 2025-12-26 | 4.76 | $4.76 | 67 |
| 2025-12-24 | 4.76 | $4.76 | — |
| 2025-12-23 | 4.76 | $4.76 | 67 |
| 2025-12-22 | 4.76 | $4.76 | 67 |
| 2025-12-19 | 4.76 | $4.76 | 67 |
| 2025-12-18 | 4.76 | $4.76 | 67 |
| 2025-12-17 | 4.76 | $4.76 | 67 |
| 2025-12-16 | 4.76 | $4.76 | 67 |
| 2025-12-15 | 4.76 | $4.76 | — |
| 2025-12-12 | 4.76 | $4.76 | — |
| 2025-12-11 | 4.76 | $4.76 | — |
| 2025-12-10 | 4.76 | $4.76 | 67 |
| 2025-12-09 | 4.76 | $4.76 | 67 |
| 2025-12-08 | 4.76 | $4.76 | 67 |
| 2025-12-05 | 4.76 | $4.76 | 67 |
| 2025-12-04 | 4.76 | $4.76 | 67 |
| 2025-12-03 | 4.76 | $4.76 | 67 |
| 2025-12-02 | 4.76 | $4.76 | — |
| 2025-12-01 | 4.76 | $4.76 | 67 |
| 2025-11-28 | 4.76 | $4.76 | — |
| 2025-11-26 | 4.76 | $4.76 | 67 |
| 2025-11-25 | 4.76 | $4.76 | — |
| 2025-11-24 | 4.76 | $4.76 | 67 |
| 2025-11-21 | 4.76 | $4.76 | 67 |
| 2025-11-20 | 4.76 | $4.76 | 67 |
| 2025-11-19 | 4.76 | $4.76 | 67 |
| 2025-11-18 | 4.76 | $4.76 | 67 |
| 2025-11-17 | 4.76 | $4.76 | 67 |
| 2025-11-14 | 4.76 | $4.76 | 67 |
| 2025-11-13 | 4.76 | $4.76 | — |
| 2025-11-12 | 4.76 | $4.76 | — |
| 2025-11-11 | 4.76 | $4.76 | — |
| 2025-11-10 | 4.76 | $4.76 | — |
| 2025-11-07 | 4.76 | $4.76 | — |
| 2025-11-06 | 4.76 | $4.76 | — |
| 2025-11-05 | 4.76 | $4.76 | — |
| 2025-11-04 | 4.76 | $4.76 | — |
| 2025-11-03 | 4.76 | $4.76 | — |
| 2025-10-31 | 4.76 | $4.76 | — |
| 2025-10-30 | 4.76 | $4.76 | — |
| 2025-10-29 | 4.76 | $4.76 | — |
| 2025-10-28 | 4.76 | $4.76 | — |
| 2025-10-27 | 4.76 | $4.76 | — |
| 2025-10-24 | 4.76 | $4.76 | — |
| 2025-10-23 | 4.76 | $4.76 | — |
| 2025-10-22 | 4.76 | $4.76 | — |
| 2025-10-21 | 4.76 | $4.76 | — |
| 2025-10-20 | 4.76 | $4.76 | — |
| 2025-10-17 | 4.76 | $4.76 | — |
| 2025-10-16 | 4.76 | $4.76 | — |
| 2025-10-15 | 4.76 | $4.76 | — |
| 2025-10-14 | 4.76 | $4.76 | — |
| 2025-10-13 | 4.76 | $4.76 | — |
| 2025-10-10 | 4.76 | $4.76 | — |
| 2025-10-09 | 4.76 | $4.76 | — |
| 2025-10-08 | 4.76 | $4.76 | — |
| 2025-10-07 | 4.76 | $4.76 | — |
| 2025-10-06 | 4.76 | $4.76 | — |
| 2025-10-03 | 4.76 | $4.76 | — |
| 2025-10-02 | 4.76 | $4.76 | — |
| 2025-10-01 | 4.76 | $4.76 | — |
| 2025-09-30 | 4.76 | $4.76 | — |
| 2025-09-29 | 4.76 | $4.76 | — |
| 2025-09-26 | 4.76 | $4.76 | — |
| 2025-09-25 | 4.76 | $4.76 | — |
| 2025-09-24 | 4.76 | $4.76 | — |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.76 | $4.76 | — |
| 2025-09-19 | 4.76 | $4.76 | — |
| 2025-09-18 | 4.76 | $4.76 | — |
| 2025-09-17 | 4.76 | $4.76 | — |
| 2025-09-16 | 4.76 | $4.76 | — |
| 2025-09-15 | 4.76 | $4.76 | — |
| 2025-09-12 | 4.76 | $4.76 | — |
| 2025-09-11 | 4.76 | $4.76 | — |
| 2025-09-10 | 4.76 | $4.76 | — |
| 2025-09-09 | 4.76 | $4.76 | — |
| 2025-09-08 | 4.76 | $4.76 | — |
| 2025-09-05 | 4.76 | $4.76 | — |
| 2025-09-04 | 4.76 | $4.76 | — |
| 2025-09-03 | 4.76 | $4.76 | — |
| 2025-09-02 | 4.76 | $4.76 | — |
| 2025-08-29 | 4.76 | $4.76 | — |
| 2025-08-28 | 4.76 | $4.76 | — |
| 2025-08-27 | 4.76 | $4.76 | — |
| 2025-08-26 | 4.76 | $4.76 | — |
| 2025-08-25 | 4.76 | $4.76 | — |
| 2025-08-22 | 4.76 | $4.76 | — |
| 2025-08-21 | 4.76 | $4.76 | — |
| 2025-08-20 | 4.76 | $4.76 | — |
| 2025-08-19 | 4.76 | $4.76 | — |
| 2025-08-18 | 4.76 | $4.76 | — |
| 2025-08-15 | 4.76 | $4.76 | — |
| 2025-08-14 | 4.76 | $4.76 | — |
| 2025-08-13 | 4.76 | $4.76 | — |
| 2025-08-12 | 4.76 | $4.76 | — |
| 2025-08-11 | 4.76 | $4.76 | — |
| 2025-08-08 | 4.76 | $4.76 | — |
| 2025-08-07 | 4.76 | $4.76 | — |
| 2025-08-06 | 4.76 | $4.76 | — |
| 2025-08-05 | 4.76 | $4.76 | — |
| 2025-08-04 | 4.76 | $4.76 | — |
| 2025-08-01 | 4.76 | $4.76 | — |
| 2025-07-31 | 4.76 | $4.76 | — |
| 2025-07-30 | 4.76 | $4.76 | — |
| 2025-07-29 | 4.76 | $4.76 | — |
| 2025-07-28 | 4.76 | $4.76 | — |
| 2025-07-25 | 4.75 | $4.76 | — |
| 2025-07-24 | 4.75 | $4.76 | — |
| 2025-07-23 | 4.75 | $4.76 | — |
| 2025-07-22 | 4.75 | $4.76 | — |
| 2025-07-21 | 4.75 | $4.76 | — |
| 2025-07-18 | 4.75 | $4.76 | — |
| 2025-07-17 | 4.75 | $4.76 | — |
| 2025-07-16 | 4.75 | $4.76 | — |
| 2025-07-15 | 4.75 | $4.76 | — |
| 2025-07-14 | 4.75 | $4.76 | — |
| 2025-07-11 | 4.75 | $4.76 | — |
| 2025-07-10 | 4.74 | $4.76 | — |
| 2025-07-09 | 4.74 | $4.76 | — |
| 2025-07-08 | 4.74 | $4.76 | — |
| 2025-07-07 | 4.74 | $4.76 | — |
| 2025-07-03 | 4.74 | $4.76 | — |
| 2025-07-02 | 4.73 | $4.76 | — |
| 2025-07-01 | 4.73 | $4.76 | — |
| 2025-06-30 | 4.73 | $4.76 | — |
| 2025-06-27 | 4.72 | $4.76 | — |
| 2025-06-26 | 4.72 | $4.76 | — |
| 2025-06-25 | 4.72 | $4.76 | — |
| 2025-06-24 | 4.71 | $4.76 | — |
| 2025-06-23 | 4.71 | $4.76 | — |
| 2025-06-20 | 4.70 | $4.76 | — |
| 2025-06-18 | 4.69 | $4.76 | — |
| 2025-06-17 | 4.69 | $4.76 | — |
| 2025-06-16 | 4.68 | $4.76 | — |
| 2025-06-13 | 4.67 | $4.76 | — |
| 2025-06-12 | 4.66 | $4.76 | — |
| 2025-06-11 | 4.65 | $4.76 | — |
| 2025-06-10 | 4.64 | $4.76 | — |
| 2025-06-09 | 4.63 | $4.76 | — |
| 2025-06-06 | 4.61 | $4.76 | — |
| 2025-06-05 | 4.60 | $4.76 | — |
| 2025-06-04 | 4.58 | $4.76 | — |
| 2025-06-03 | 4.56 | $4.76 | — |
| 2025-06-02 | 4.54 | $4.76 | — |
| 2025-05-30 | 4.52 | $4.76 | — |
| 2025-05-29 | 4.49 | $4.76 | — |
| 2025-05-28 | 4.46 | $4.76 | — |
| 2025-05-27 | 4.43 | $4.76 | — |
| 2025-05-23 | 4.40 | $4.76 | — |
| 2025-05-22 | 4.36 | $4.76 | — |
| 2025-05-21 | 4.32 | $4.76 | — |
| 2025-05-20 | 4.27 | $4.76 | — |
| 2025-05-19 | 4.22 | $4.76 | — |
| 2025-05-16 | 4.16 | $4.76 | — |
| 2025-05-15 | 4.10 | $4.76 | — |
| 2025-05-14 | 4.03 | $4.76 | — |
| 2025-05-13 | 3.95 | $4.76 | — |
| 2025-05-12 | 3.86 | $4.76 | — |
| 2025-05-09 | 3.77 | $4.76 | — |
| 2025-05-08 | 3.67 | $4.76 | 100 |
| 2025-05-07 | 3.55 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.55 | $3.55 | — |
| 2025-05-02 | 3.55 | $3.55 | — |
| 2025-05-01 | 3.55 | $3.55 | — |
| 2025-04-30 | 3.55 | $3.55 | — |
| 2025-04-29 | 3.55 | $3.55 | — |
| 2025-04-28 | 3.55 | $3.55 | — |
| 2025-04-25 | 3.55 | $3.55 | — |
| 2025-04-24 | 3.55 | $3.55 | — |
| 2025-04-23 | 3.55 | $3.55 | — |
| 2025-04-22 | 3.55 | $3.55 | — |
| 2025-04-21 | 3.55 | $3.55 | — |
| 2025-04-17 | 3.55 | $3.55 | — |
| 2025-04-16 | 3.55 | $3.55 | — |
| 2025-04-15 | 3.55 | $3.55 | — |
| 2025-04-14 | 3.55 | $3.55 | — |
| 2025-04-11 | 3.55 | $3.55 | — |
| 2025-04-10 | 3.55 | $3.55 | — |
| 2025-04-09 | 3.55 | $3.55 | — |
| 2025-04-08 | 3.55 | $3.55 | — |
| 2025-04-07 | 3.55 | $3.55 | — |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.55 | $3.55 | — |
| 2025-03-17 | 3.55 | $3.55 | — |
| 2025-03-14 | 3.55 | $3.55 | — |
| 2025-03-13 | 3.55 | $3.55 | — |
| 2025-03-12 | 3.55 | $3.55 | — |
| 2025-03-11 | 3.55 | $3.55 | — |
| 2025-03-10 | 3.55 | $3.55 | — |
| 2025-03-07 | 3.55 | $3.55 | — |
| 2025-03-06 | 3.55 | $3.55 | — |
| 2025-03-05 | 3.55 | $3.55 | — |
| 2025-03-04 | 3.55 | $3.55 | — |
| 2025-03-03 | 3.55 | $3.55 | — |
| 2025-02-28 | 3.55 | $3.55 | — |
| 2025-02-27 | 3.55 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.55 | $3.55 | — |
| 2025-02-24 | 3.55 | $3.55 | — |
| 2025-02-21 | 3.55 | $3.55 | — |
| 2025-02-20 | 3.55 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.55 | $3.55 | — |
| 2025-01-16 | 3.55 | $3.55 | — |
| 2025-01-15 | 3.55 | $3.55 | — |
| 2025-01-14 | 3.55 | $3.55 | — |
| 2025-01-13 | 3.55 | $3.55 | — |
| 2025-01-10 | 3.55 | $3.55 | — |
| 2025-01-08 | 3.55 | $3.55 | — |
| 2025-01-07 | 3.55 | $3.55 | — |
| 2025-01-06 | 3.55 | $3.55 | — |
| 2025-01-03 | 3.55 | $3.55 | — |
| 2025-01-02 | 3.55 | $3.55 | — |
| 2024-12-31 | 3.55 | $3.55 | — |
| 2024-12-30 | 3.55 | $3.55 | — |
| 2024-12-27 | 3.55 | $3.55 | — |
| 2024-12-26 | 3.55 | $3.55 | — |
| 2024-12-24 | 3.55 | $3.55 | — |
| 2024-12-23 | 3.55 | $3.55 | — |
| 2024-12-20 | 3.55 | $3.55 | — |
| 2024-12-19 | 3.55 | $3.55 | — |
| 2024-12-18 | 3.55 | $3.55 | — |
| 2024-12-17 | 3.55 | $3.55 | — |
| 2024-12-16 | 3.55 | $3.55 | — |
| 2024-12-13 | 3.55 | $3.55 | — |
| 2024-12-12 | 3.55 | $3.55 | — |
| 2024-12-11 | 3.55 | $3.55 | — |
| 2024-12-10 | 3.55 | $3.55 | — |
| 2024-12-09 | 3.55 | $3.55 | — |
| 2024-12-06 | 3.55 | $3.55 | — |
| 2024-12-05 | 3.55 | $3.55 | — |
| 2024-12-04 | 3.55 | $3.55 | — |
| 2024-12-03 | 3.55 | $3.55 | — |
| 2024-12-02 | 3.55 | $3.55 | — |
| 2024-11-29 | 3.55 | $3.55 | — |
| 2024-11-27 | 3.55 | $3.55 | — |
| 2024-11-26 | 3.55 | $3.55 | — |
| 2024-11-25 | 3.55 | $3.55 | — |
| 2024-11-22 | 3.55 | $3.55 | — |
| 2024-11-21 | 3.55 | $3.55 | — |
| 2024-11-20 | 3.55 | $3.55 | — |
| 2024-11-19 | 3.55 | $3.55 | — |
| 2024-11-18 | 3.55 | $3.55 | — |
| 2024-11-15 | 3.55 | $3.55 | — |
| 2024-11-14 | 3.55 | $3.55 | — |
| 2024-11-13 | 3.55 | $3.55 | — |
| 2024-11-12 | 3.55 | $3.55 | — |
| 2024-11-11 | 3.55 | $3.55 | — |
| 2024-11-08 | 3.55 | $3.55 | — |
| 2024-11-07 | 3.55 | $3.55 | — |
| 2024-11-06 | 3.55 | $3.55 | — |
| 2024-11-05 | 3.55 | $3.55 | — |
| 2024-11-04 | 3.55 | $3.55 | — |
| 2024-11-01 | 3.55 | $3.55 | — |
| 2024-10-31 | 3.55 | $3.55 | — |
| 2024-10-30 | 3.55 | $3.55 | — |
| 2024-10-29 | 3.55 | $3.55 | — |
| 2024-10-28 | 3.55 | $3.55 | — |
| 2024-10-25 | 3.55 | $3.55 | — |
| 2024-10-24 | 3.55 | $3.55 | — |
| 2024-10-23 | 3.55 | $3.55 | — |
| 2024-10-22 | 3.55 | $3.55 | — |
| 2024-10-21 | 3.55 | $3.55 | — |
| 2024-10-18 | 3.55 | $3.55 | — |
| 2024-10-17 | 3.55 | $3.55 | — |
| 2024-10-16 | 3.55 | $3.55 | — |
| 2024-10-15 | 3.55 | $3.55 | — |
| 2024-10-14 | 3.55 | $3.55 | — |
| 2024-10-11 | 3.55 | $3.55 | — |
| 2024-10-10 | 3.55 | $3.55 | — |
| 2024-10-09 | 3.55 | $3.55 | — |
| 2024-10-08 | 3.55 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.55 | $3.55 | — |
| 2024-10-03 | 3.55 | $3.55 | — |
| 2024-10-02 | 3.55 | $3.55 | — |
| 2024-10-01 | 3.55 | $3.55 | — |
| 2024-09-30 | 3.55 | $3.55 | — |
| 2024-09-27 | 3.55 | $3.55 | — |
| 2024-09-26 | 3.55 | $3.55 | — |
| 2024-09-25 | 3.55 | $3.55 | — |
| 2024-09-24 | 3.55 | $3.55 | — |
| 2024-09-23 | 3.55 | $3.55 | — |
| 2024-09-20 | 3.55 | $3.55 | — |
| 2024-09-19 | 3.55 | $3.55 | — |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.55 | $3.55 | — |
| 2024-08-27 | 3.55 | $3.55 | — |
| 2024-08-26 | 3.55 | $3.55 | — |
| 2024-08-23 | 3.55 | $3.55 | — |
| 2024-08-22 | 3.55 | $3.55 | — |
| 2024-08-21 | 3.55 | $3.55 | — |
| 2024-08-20 | 3.55 | $3.55 | — |
| 2024-08-19 | 3.55 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.55 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | — |
| 2024-08-13 | 3.55 | $3.55 | — |
| 2024-08-12 | 3.55 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.55 | $3.55 | — |
| 2024-08-07 | 3.55 | $3.55 | — |
| 2024-08-06 | 3.55 | $3.55 | — |
| 2024-08-05 | 3.55 | $3.55 | — |
| 2024-08-02 | 3.55 | $3.55 | — |
| 2024-08-01 | 3.55 | $3.55 | — |
| 2024-07-31 | 3.55 | $3.55 | — |
| 2024-07-30 | 3.55 | $3.55 | — |
| 2024-07-29 | 3.55 | $3.55 | — |
| 2024-07-26 | 3.55 | $3.55 | — |
| 2024-07-25 | 3.55 | $3.55 | — |
| 2024-07-24 | 3.55 | $3.55 | — |
| 2024-07-23 | 3.55 | $3.55 | — |
| 2024-07-22 | 3.55 | $3.55 | — |
| 2024-07-19 | 3.55 | $3.55 | — |
| 2024-07-18 | 3.55 | $3.55 | — |
| 2024-07-17 | 3.55 | $3.55 | — |
| 2024-07-16 | 3.55 | $3.55 | — |
| 2024-07-15 | 3.55 | $3.55 | — |
| 2024-07-12 | 3.55 | $3.55 | — |
| 2024-07-11 | 3.55 | $3.55 | — |
| 2024-07-10 | 3.55 | $3.55 | — |
| 2024-07-09 | 3.55 | $3.55 | — |
| 2024-07-08 | 3.55 | $3.55 | — |
| 2024-07-05 | 3.55 | $3.55 | — |
| 2024-07-03 | 3.55 | $3.55 | — |
| 2024-07-02 | 3.55 | $3.55 | — |
| 2024-07-01 | 3.55 | $3.55 | — |
| 2024-06-28 | 3.55 | $3.55 | — |
| 2024-06-27 | 3.55 | $3.55 | — |
| 2024-06-26 | 3.55 | $3.55 | — |
| 2024-06-25 | 3.55 | $3.55 | — |
| 2024-06-24 | 3.54 | $3.55 | — |
| 2024-06-21 | 3.54 | $3.55 | — |
| 2024-06-20 | 3.54 | $3.55 | — |
| 2024-06-18 | 3.54 | $3.55 | — |
| 2024-06-17 | 3.54 | $3.55 | — |
| 2024-06-14 | 3.54 | $3.55 | — |
| 2024-06-13 | 3.54 | $3.55 | — |
| 2024-06-12 | 3.54 | $3.55 | — |
| 2024-06-11 | 3.54 | $3.55 | — |
| 2024-06-10 | 3.54 | $3.55 | — |
| 2024-06-07 | 3.53 | $3.55 | — |
| 2024-06-06 | 3.53 | $3.55 | — |
| 2024-06-05 | 3.53 | $3.55 | — |
| 2024-06-04 | 3.53 | $3.55 | — |
| 2024-06-03 | 3.53 | $3.55 | — |
| 2024-05-31 | 3.53 | $3.55 | — |
| 2024-05-30 | 3.52 | $3.55 | — |
| 2024-05-29 | 3.52 | $3.55 | — |
| 2024-05-28 | 3.52 | $3.55 | — |
| 2024-05-24 | 3.51 | $3.55 | — |
| 2024-05-23 | 3.51 | $3.55 | — |
| 2024-05-22 | 3.50 | $3.55 | — |
| 2024-05-21 | 3.50 | $3.55 | — |
| 2024-05-20 | 3.49 | $3.55 | — |
| 2024-05-17 | 3.49 | $3.55 | — |
| 2024-05-16 | 3.48 | $3.55 | — |
| 2024-05-15 | 3.47 | $3.55 | — |
| 2024-05-14 | 3.47 | $3.55 | — |
| 2024-05-13 | 3.46 | $3.55 | — |
| 2024-05-10 | 3.45 | $3.55 | — |
| 2024-05-09 | 3.44 | $3.55 | — |
| 2024-05-08 | 3.43 | $3.55 | — |
| 2024-05-07 | 3.41 | $3.55 | — |
| 2024-05-06 | 3.40 | $3.55 | — |
| 2024-05-03 | 3.38 | $3.55 | 3000 |
| 2024-05-02 | 3.36 | $3.36 | — |
| 2024-05-01 | 3.37 | $3.36 | — |
| 2024-04-30 | 3.37 | $3.36 | — |
| 2024-04-29 | 3.37 | $3.36 | — |
| 2024-04-26 | 3.37 | $3.36 | — |
| 2024-04-25 | 3.37 | $3.36 | — |
| 2024-04-24 | 3.37 | $3.36 | — |
| 2024-04-23 | 3.37 | $3.36 | — |
| 2024-04-22 | 3.37 | $3.36 | — |
| 2024-04-19 | 3.37 | $3.36 | — |
| 2024-04-18 | 3.37 | $3.36 | — |
| 2024-04-17 | 3.37 | $3.36 | — |
| 2024-04-16 | 3.38 | $3.36 | — |
| 2024-04-15 | 3.38 | $3.36 | — |
| 2024-04-12 | 3.38 | $3.36 | — |
| 2024-04-11 | 3.38 | $3.36 | — |
| 2024-04-10 | 3.38 | $3.36 | — |
| 2024-04-09 | 3.39 | $3.36 | — |
| 2024-04-08 | 3.39 | $3.36 | — |
| 2024-04-05 | 3.39 | $3.36 | — |
| 2024-04-04 | 3.40 | $3.36 | — |
| 2024-04-03 | 3.40 | $3.36 | — |
| 2024-04-02 | 3.40 | $3.36 | — |
| 2024-04-01 | 3.41 | $3.36 | — |
| 2024-03-28 | 3.41 | $3.36 | — |
| 2024-03-27 | 3.42 | $3.36 | — |
| 2024-03-26 | 3.42 | $3.36 | — |
| 2024-03-25 | 3.43 | $3.36 | — |
| 2024-03-22 | 3.44 | $3.36 | — |
| 2024-03-21 | 3.45 | $3.36 | — |
| 2024-03-20 | 3.46 | $3.36 | — |
| 2024-03-19 | 3.47 | $3.36 | — |
| 2024-03-18 | 3.48 | $3.36 | — |
| 2024-03-15 | 3.49 | $3.36 | — |
| 2024-03-14 | 3.50 | $3.36 | — |
| 2024-03-13 | 3.52 | $3.36 | — |
| 2024-03-12 | 3.53 | $3.36 | — |
| 2024-03-11 | 3.55 | $3.36 | — |
| 2024-03-08 | 3.57 | $3.36 | — |
| 2024-03-07 | 3.60 | $3.36 | — |
| 2024-03-06 | 3.62 | $3.36 | — |
| 2024-03-05 | 3.65 | $3.36 | — |
| 2024-03-04 | 3.68 | $3.36 | — |
| 2024-03-01 | 3.71 | $3.36 | — |
| 2024-02-29 | 3.75 | $3.36 | 1100 |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.79 | $3.79 | — |
| 2024-02-09 | 3.79 | $3.79 | — |
| 2024-02-08 | 3.79 | $3.79 | — |
| 2024-02-07 | 3.79 | $3.79 | — |
| 2024-02-06 | 3.79 | $3.79 | — |
| 2024-02-05 | 3.79 | $3.79 | — |
| 2024-02-02 | 3.79 | $3.79 | — |
| 2024-02-01 | 3.79 | $3.79 | — |
| 2024-01-31 | 3.79 | $3.79 | — |
| 2024-01-30 | 3.79 | $3.79 | — |
| 2024-01-29 | 3.79 | $3.79 | — |
| 2024-01-26 | 3.79 | $3.79 | — |
| 2024-01-25 | 3.79 | $3.79 | — |
| 2024-01-24 | 3.79 | $3.79 | — |
| 2024-01-23 | 3.79 | $3.79 | — |
| 2024-01-22 | 3.79 | $3.79 | — |
| 2024-01-19 | 3.79 | $3.79 | — |
| 2024-01-18 | 3.79 | $3.79 | — |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.78 | $3.79 | — |
| 2024-01-10 | 3.78 | $3.79 | — |
| 2024-01-09 | 3.78 | $3.79 | — |
| 2024-01-08 | 3.78 | $3.79 | — |
| 2024-01-05 | 3.78 | $3.79 | — |
| 2024-01-04 | 3.78 | $3.79 | — |
| 2024-01-03 | 3.78 | $3.79 | — |
| 2024-01-02 | 3.78 | $3.79 | — |
| 2023-12-29 | 3.78 | $3.79 | — |
| 2023-12-28 | 3.78 | $3.79 | — |
| 2023-12-27 | 3.78 | $3.79 | — |
| 2023-12-26 | 3.77 | $3.79 | — |
| 2023-12-22 | 3.77 | $3.79 | — |
| 2023-12-21 | 3.77 | $3.79 | — |
| 2023-12-20 | 3.77 | $3.79 | — |
| 2023-12-19 | 3.77 | $3.79 | — |
| 2023-12-18 | 3.76 | $3.79 | — |
| 2023-12-15 | 3.76 | $3.79 | — |
| 2023-12-14 | 3.76 | $3.79 | — |
| 2023-12-13 | 3.76 | $3.79 | — |
| 2023-12-12 | 3.75 | $3.79 | — |
| 2023-12-11 | 3.75 | $3.79 | — |
| 2023-12-08 | 3.74 | $3.79 | — |
| 2023-12-07 | 3.74 | $3.79 | — |
| 2023-12-06 | 3.73 | $3.79 | — |
| 2023-12-05 | 3.73 | $3.79 | — |
| 2023-12-04 | 3.72 | $3.79 | — |
| 2023-12-01 | 3.71 | $3.79 | — |
| 2023-11-30 | 3.70 | $3.79 | — |
| 2023-11-29 | 3.70 | $3.79 | — |
| 2023-11-28 | 3.69 | $3.79 | — |
| 2023-11-27 | 3.67 | $3.79 | — |
| 2023-11-24 | 3.66 | $3.79 | — |
| 2023-11-22 | 3.65 | $3.79 | — |
| 2023-11-21 | 3.63 | $3.79 | — |
| 2023-11-20 | 3.62 | $3.79 | — |
| 2023-11-17 | 3.60 | $3.79 | 2400 |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | — |
| 2023-11-14 | 3.58 | $3.58 | — |
| 2023-11-13 | 3.58 | $3.58 | — |
| 2023-11-10 | 3.58 | $3.58 | — |
| 2023-11-09 | 3.58 | $3.58 | — |
| 2023-11-08 | 3.58 | $3.58 | — |
| 2023-11-07 | 3.58 | $3.58 | — |
| 2023-11-06 | 3.58 | $3.58 | — |
| 2023-11-03 | 3.58 | $3.58 | — |
| 2023-11-02 | 3.58 | $3.58 | — |
| 2023-11-01 | 3.58 | $3.58 | — |
| 2023-10-31 | 3.58 | $3.58 | — |
| 2023-10-30 | 3.58 | $3.58 | — |
| 2023-10-27 | 3.58 | $3.58 | — |
| 2023-10-26 | 3.58 | $3.58 | — |
| 2023-10-25 | 3.58 | $3.58 | — |
| 2023-10-24 | 3.58 | $3.58 | — |
| 2023-10-23 | 3.58 | $3.58 | — |
| 2023-10-20 | 3.58 | $3.58 | — |
| 2023-10-19 | 3.58 | $3.58 | — |
| 2023-10-18 | 3.58 | $3.58 | — |
| 2023-10-17 | 3.58 | $3.58 | — |
| 2023-10-16 | 3.58 | $3.58 | — |
| 2023-10-13 | 3.58 | $3.58 | — |
| 2023-10-12 | 3.58 | $3.58 | — |
| 2023-10-11 | 3.58 | $3.58 | — |
| 2023-10-10 | 3.58 | $3.58 | — |
| 2023-10-09 | 3.58 | $3.58 | — |
| 2023-10-06 | 3.58 | $3.58 | — |
| 2023-10-05 | 3.58 | $3.58 | — |
| 2023-10-04 | 3.58 | $3.58 | — |
| 2023-10-03 | 3.58 | $3.58 | — |
| 2023-10-02 | 3.58 | $3.58 | — |
| 2023-09-29 | 3.58 | $3.58 | — |
| 2023-09-28 | 3.58 | $3.58 | — |
| 2023-09-27 | 3.58 | $3.58 | — |
| 2023-09-26 | 3.58 | $3.58 | — |
| 2023-09-25 | 3.58 | $3.58 | — |
| 2023-09-22 | 3.58 | $3.58 | — |
| 2023-09-21 | 3.58 | $3.58 | — |
| 2023-09-20 | 3.58 | $3.58 | — |
| 2023-09-19 | 3.58 | $3.58 | — |
| 2023-09-18 | 3.58 | $3.58 | — |
| 2023-09-15 | 3.58 | $3.58 | — |
| 2023-09-14 | 3.59 | $3.58 | — |
| 2023-09-13 | 3.59 | $3.58 | — |
| 2023-09-12 | 3.59 | $3.58 | — |
| 2023-09-11 | 3.59 | $3.58 | — |
| 2023-09-08 | 3.59 | $3.58 | — |
| 2023-09-07 | 3.59 | $3.58 | — |
| 2023-09-06 | 3.59 | $3.58 | — |
| 2023-09-05 | 3.59 | $3.58 | — |
| 2023-09-01 | 3.59 | $3.58 | — |
| 2023-08-31 | 3.59 | $3.58 | — |
| 2023-08-30 | 3.59 | $3.58 | — |
| 2023-08-29 | 3.60 | $3.58 | — |
| 2023-08-28 | 3.60 | $3.58 | — |
| 2023-08-25 | 3.60 | $3.58 | — |
| 2023-08-24 | 3.60 | $3.58 | — |
| 2023-08-23 | 3.60 | $3.58 | — |
| 2023-08-22 | 3.61 | $3.58 | — |
| 2023-08-21 | 3.61 | $3.58 | — |
| 2023-08-18 | 3.61 | $3.58 | — |
| 2023-08-17 | 3.61 | $3.58 | — |
| 2023-08-16 | 3.62 | $3.58 | — |
| 2023-08-15 | 3.62 | $3.58 | — |
| 2023-08-14 | 3.63 | $3.58 | — |
| 2023-08-11 | 3.63 | $3.58 | — |
| 2023-08-10 | 3.64 | $3.58 | — |
| 2023-08-09 | 3.64 | $3.58 | — |
| 2023-08-08 | 3.65 | $3.58 | — |
| 2023-08-07 | 3.66 | $3.58 | — |
| 2023-08-04 | 3.67 | $3.58 | — |
| 2023-08-03 | 3.68 | $3.58 | — |
| 2023-08-02 | 3.69 | $3.58 | — |
| 2023-08-01 | 3.70 | $3.58 | — |
| 2023-07-31 | 3.71 | $3.58 | — |
| 2023-07-28 | 3.72 | $3.58 | — |
| 2023-07-27 | 3.74 | $3.58 | — |
| 2023-07-26 | 3.75 | $3.58 | — |
| 2023-07-25 | 3.77 | $3.58 | — |
| 2023-07-24 | 3.79 | $3.58 | — |
| 2023-07-21 | 3.81 | $3.58 | — |
| 2023-07-20 | 3.84 | $3.58 | — |
| 2023-07-19 | 3.87 | $3.58 | — |
| 2023-07-18 | 3.90 | $3.58 | — |
| 2023-07-17 | 3.93 | $3.58 | — |
| 2023-07-14 | 3.97 | $3.58 | — |
| 2023-07-13 | 4.01 | $3.58 | — |
| 2023-07-12 | 4.05 | $3.58 | — |
| 2023-07-11 | 4.10 | $3.58 | — |
| 2023-07-10 | 4.16 | $3.58 | — |
| 2023-07-07 | 4.22 | $3.58 | — |
| 2023-07-06 | 4.28 | $3.58 | — |
| 2023-07-05 | 4.36 | $3.58 | — |
| 2023-07-03 | 4.44 | $3.58 | — |
| 2023-06-30 | 4.53 | $3.58 | 900 |
| 2023-06-29 | 4.63 | $4.63 | — |
| 2023-06-28 | 4.63 | $4.63 | — |
| 2023-06-27 | 4.63 | $4.63 | — |
| 2023-06-26 | 4.63 | $4.63 | — |
| 2023-06-23 | 4.63 | $4.63 | — |
| 2023-06-22 | 4.63 | $4.63 | — |
| 2023-06-21 | 4.63 | $4.63 | — |
| 2023-06-20 | 4.63 | $4.63 | — |
| 2023-06-16 | 4.63 | $4.63 | — |
| 2023-06-15 | 4.63 | $4.63 | — |
| 2023-06-14 | 4.63 | $4.63 | — |
| 2023-06-13 | 4.63 | $4.63 | — |
| 2023-06-12 | 4.63 | $4.63 | — |
| 2023-06-09 | 4.63 | $4.63 | — |
| 2023-06-08 | 4.63 | $4.63 | — |
| 2023-06-07 | 4.63 | $4.63 | — |
| 2023-06-06 | 4.63 | $4.63 | — |
| 2023-06-05 | 4.63 | $4.63 | — |
| 2023-06-02 | 4.63 | $4.63 | — |
| 2023-06-01 | 4.63 | $4.63 | — |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.62 | $4.63 | — |
| 2023-03-02 | 4.62 | $4.63 | — |
| 2023-03-01 | 4.62 | $4.63 | — |
| 2023-02-28 | 4.62 | $4.63 | — |
| 2023-02-27 | 4.62 | $4.63 | — |
| 2023-02-24 | 4.62 | $4.63 | — |
| 2023-02-23 | 4.62 | $4.63 | — |
| 2023-02-22 | 4.62 | $4.63 | — |
| 2023-02-21 | 4.62 | $4.63 | — |
| 2023-02-17 | 4.62 | $4.63 | — |
| 2023-02-16 | 4.62 | $4.63 | — |
| 2023-02-15 | 4.61 | $4.63 | — |
| 2023-02-14 | 4.61 | $4.63 | — |
| 2023-02-13 | 4.61 | $4.63 | — |
| 2023-02-10 | 4.61 | $4.63 | — |
| 2023-02-09 | 4.61 | $4.63 | — |
| 2023-02-08 | 4.60 | $4.63 | — |
| 2023-02-07 | 4.60 | $4.63 | — |
| 2023-02-06 | 4.60 | $4.63 | — |
| 2023-02-03 | 4.59 | $4.63 | — |
| 2023-02-02 | 4.59 | $4.63 | — |
| 2023-02-01 | 4.59 | $4.63 | — |
| 2023-01-31 | 4.58 | $4.63 | — |
| 2023-01-30 | 4.58 | $4.63 | — |
| 2023-01-27 | 4.57 | $4.63 | — |
| 2023-01-26 | 4.56 | $4.63 | — |
| 2023-01-25 | 4.56 | $4.63 | — |
| 2023-01-24 | 4.55 | $4.63 | — |
| 2023-01-23 | 4.54 | $4.63 | — |
| 2023-01-20 | 4.53 | $4.63 | — |
| 2023-01-19 | 4.52 | $4.63 | — |
| 2023-01-18 | 4.51 | $4.63 | — |
| 2023-01-17 | 4.50 | $4.63 | — |
| 2023-01-13 | 4.48 | $4.63 | — |
| 2023-01-12 | 4.47 | $4.63 | — |
| 2023-01-11 | 4.45 | $4.63 | — |
| 2023-01-10 | 4.43 | $4.63 | 1500 |
| 2023-01-09 | 4.41 | $4.41 | — |
| 2023-01-06 | 4.41 | $4.41 | — |
| 2023-01-05 | 4.41 | $4.41 | — |
| 2023-01-04 | 4.41 | $4.41 | — |
| 2023-01-03 | 4.41 | $4.41 | — |
| 2022-12-30 | 4.41 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.41 | $4.41 | — |
| 2022-12-23 | 4.41 | $4.41 | — |
| 2022-12-22 | 4.41 | $4.41 | — |
| 2022-12-21 | 4.41 | $4.41 | — |
| 2022-12-20 | 4.41 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.41 | $4.41 | — |
| 2022-12-15 | 4.41 | $4.41 | — |
| 2022-12-14 | 4.41 | $4.41 | — |
| 2022-12-13 | 4.41 | $4.41 | — |
| 2022-12-12 | 4.41 | $4.41 | — |
| 2022-12-09 | 4.41 | $4.41 | — |
| 2022-12-08 | 4.41 | $4.41 | — |
| 2022-12-07 | 4.41 | $4.41 | — |
| 2022-12-06 | 4.41 | $4.41 | — |
| 2022-12-05 | 4.41 | $4.41 | — |
| 2022-12-02 | 4.41 | $4.41 | — |
| 2022-12-01 | 4.41 | $4.41 | — |
| 2022-11-30 | 4.41 | $4.41 | — |
| 2022-11-29 | 4.41 | $4.41 | — |
| 2022-11-28 | 4.41 | $4.41 | — |
| 2022-11-25 | 4.41 | $4.41 | — |
| 2022-11-23 | 4.41 | $4.41 | — |
| 2022-11-22 | 4.41 | $4.41 | — |
| 2022-11-21 | 4.41 | $4.41 | — |
| 2022-11-18 | 4.41 | $4.41 | — |
| 2022-11-17 | 4.41 | $4.41 | — |
| 2022-11-16 | 4.41 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.41 | $4.41 | — |
| 2022-11-11 | 4.41 | $4.41 | — |
| 2022-11-10 | 4.41 | $4.41 | — |
| 2022-11-09 | 4.41 | $4.41 | — |
| 2022-11-08 | 4.41 | $4.41 | — |
| 2022-11-07 | 4.41 | $4.41 | — |
| 2022-11-04 | 4.41 | $4.41 | — |
| 2022-11-03 | 4.41 | $4.41 | — |
| 2022-11-02 | 4.41 | $4.41 | — |
| 2022-11-01 | 4.41 | $4.41 | — |
| 2022-10-31 | 4.41 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.41 | $4.41 | — |
| 2022-10-26 | 4.41 | $4.41 | — |
| 2022-10-25 | 4.41 | $4.41 | — |
| 2022-10-24 | 4.41 | $4.41 | — |
| 2022-10-21 | 4.41 | $4.41 | — |
| 2022-10-20 | 4.41 | $4.41 | — |
| 2022-10-19 | 4.41 | $4.41 | — |
| 2022-10-18 | 4.41 | $4.41 | — |
| 2022-10-17 | 4.41 | $4.41 | — |
| 2022-10-14 | 4.41 | $4.41 | — |
| 2022-10-13 | 4.41 | $4.41 | — |
| 2022-10-12 | 4.41 | $4.41 | — |
| 2022-10-11 | 4.41 | $4.41 | — |
| 2022-10-10 | 4.41 | $4.41 | — |
| 2022-10-07 | 4.41 | $4.41 | — |
| 2022-10-06 | 4.41 | $4.41 | — |
| 2022-10-05 | 4.41 | $4.41 | — |
| 2022-10-04 | 4.41 | $4.41 | — |
| 2022-10-03 | 4.41 | $4.41 | — |
| 2022-09-30 | 4.41 | $4.41 | — |
| 2022-09-29 | 4.41 | $4.41 | — |
| 2022-09-28 | 4.41 | $4.41 | — |
| 2022-09-27 | 4.41 | $4.41 | — |
| 2022-09-26 | 4.41 | $4.41 | — |
| 2022-09-23 | 4.41 | $4.41 | — |
| 2022-09-22 | 4.41 | $4.41 | — |
| 2022-09-21 | 4.41 | $4.41 | — |
| 2022-09-20 | 4.41 | $4.41 | — |
| 2022-09-19 | 4.41 | $4.41 | — |
| 2022-09-16 | 4.41 | $4.41 | — |
| 2022-09-15 | 4.41 | $4.41 | — |
| 2022-09-14 | 4.41 | $4.41 | — |
| 2022-09-13 | 4.41 | $4.41 | — |
| 2022-09-12 | 4.41 | $4.41 | — |
| 2022-09-09 | 4.41 | $4.41 | — |
| 2022-09-08 | 4.41 | $4.41 | — |
| 2022-09-07 | 4.41 | $4.41 | — |
| 2022-09-06 | 4.41 | $4.41 | — |
| 2022-09-02 | 4.41 | $4.41 | — |
| 2022-09-01 | 4.41 | $4.41 | — |
| 2022-08-31 | 4.41 | $4.41 | — |
| 2022-08-30 | 4.41 | $4.41 | — |
| 2022-08-29 | 4.41 | $4.41 | — |
| 2022-08-26 | 4.41 | $4.41 | — |
| 2022-08-25 | 4.41 | $4.41 | — |
| 2022-08-24 | 4.41 | $4.41 | — |
| 2022-08-23 | 4.41 | $4.41 | — |
| 2022-08-22 | 4.41 | $4.41 | — |
| 2022-08-19 | 4.41 | $4.41 | — |
| 2022-08-18 | 4.41 | $4.41 | — |
| 2022-08-17 | 4.41 | $4.41 | — |
| 2022-08-16 | 4.41 | $4.41 | — |
| 2022-08-15 | 4.41 | $4.41 | — |
| 2022-08-12 | 4.41 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.41 | $4.41 | — |
| 2022-08-09 | 4.41 | $4.41 | — |
| 2022-08-08 | 4.41 | $4.41 | — |
| 2022-08-05 | 4.41 | $4.41 | — |
| 2022-08-04 | 4.41 | $4.41 | — |
| 2022-08-03 | 4.41 | $4.41 | — |
| 2022-08-02 | 4.41 | $4.41 | — |
| 2022-08-01 | 4.41 | $4.41 | — |
| 2022-07-29 | 4.41 | $4.41 | — |
| 2022-07-28 | 4.41 | $4.41 | — |
| 2022-07-27 | 4.41 | $4.41 | — |
| 2022-07-26 | 4.41 | $4.41 | — |
| 2022-07-25 | 4.41 | $4.41 | — |
| 2022-07-22 | 4.41 | $4.41 | — |
| 2022-07-21 | 4.41 | $4.41 | — |
| 2022-07-20 | 4.41 | $4.41 | — |
| 2022-07-19 | 4.41 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.41 | $4.41 | — |
| 2022-07-14 | 4.41 | $4.41 | — |
| 2022-07-13 | 4.41 | $4.41 | — |
| 2022-07-12 | 4.41 | $4.41 | — |
| 2022-07-11 | 4.41 | $4.41 | — |
| 2022-07-08 | 4.41 | $4.41 | — |
| 2022-07-07 | 4.41 | $4.41 | — |
| 2022-07-06 | 4.41 | $4.41 | — |
| 2022-07-05 | 4.41 | $4.41 | — |
| 2022-07-01 | 4.41 | $4.41 | — |
| 2022-06-30 | 4.41 | $4.41 | — |
| 2022-06-29 | 4.41 | $4.41 | — |
| 2022-06-28 | 4.41 | $4.41 | — |
| 2022-06-27 | 4.41 | $4.41 | — |
| 2022-06-24 | 4.41 | $4.41 | — |
| 2022-06-23 | 4.41 | $4.41 | — |
| 2022-06-22 | 4.41 | $4.41 | — |
| 2022-06-21 | 4.41 | $4.41 | — |
| 2022-06-17 | 4.41 | $4.41 | — |
| 2022-06-16 | 4.41 | $4.41 | — |
| 2022-06-15 | 4.41 | $4.41 | — |
| 2022-06-14 | 4.41 | $4.41 | — |
| 2022-06-13 | 4.41 | $4.41 | — |
| 2022-06-10 | 4.41 | $4.41 | — |
| 2022-06-09 | 4.41 | $4.41 | — |
| 2022-06-08 | 4.41 | $4.41 | — |
| 2022-06-07 | 4.41 | $4.41 | — |
| 2022-06-06 | 4.41 | $4.41 | — |
| 2022-06-03 | 4.41 | $4.41 | — |
| 2022-06-02 | 4.41 | $4.41 | — |
| 2022-06-01 | 4.41 | $4.41 | — |
| 2022-05-31 | 4.41 | $4.41 | — |
| 2022-05-27 | 4.41 | $4.41 | — |
| 2022-05-26 | 4.41 | $4.41 | — |
| 2022-05-25 | 4.41 | $4.41 | — |
| 2022-05-24 | 4.41 | $4.41 | — |
| 2022-05-23 | 4.41 | $4.41 | — |
| 2022-05-20 | 4.41 | $4.41 | — |
| 2022-05-19 | 4.41 | $4.41 | — |
| 2022-05-18 | 4.41 | $4.41 | — |
| 2022-05-17 | 4.41 | $4.41 | — |
| 2022-05-16 | 4.41 | $4.41 | — |
| 2022-05-13 | 4.41 | $4.41 | — |
| 2022-05-12 | 4.41 | $4.41 | — |
| 2022-05-11 | 4.41 | $4.41 | — |
| 2022-05-10 | 4.41 | $4.41 | — |
| 2022-05-09 | 4.41 | $4.41 | — |
| 2022-05-06 | 4.41 | $4.41 | — |
| 2022-05-05 | 4.41 | $4.41 | — |
| 2022-05-04 | 4.41 | $4.41 | — |
| 2022-05-03 | 4.41 | $4.41 | — |
| 2022-05-02 | 4.41 | $4.41 | — |
| 2022-04-29 | 4.41 | $4.41 | — |
| 2022-04-28 | 4.41 | $4.41 | — |
| 2022-04-27 | 4.41 | $4.41 | — |
| 2022-04-26 | 4.41 | $4.41 | — |
| 2022-04-25 | 4.41 | $4.41 | — |
| 2022-04-22 | 4.41 | $4.41 | — |
| 2022-04-21 | 4.41 | $4.41 | — |
| 2022-04-20 | 4.41 | $4.41 | — |
| 2022-04-19 | 4.41 | $4.41 | — |
| 2022-04-18 | 4.40 | $4.41 | — |
| 2022-04-14 | 4.40 | $4.41 | — |
| 2022-04-13 | 4.40 | $4.41 | — |
| 2022-04-12 | 4.40 | $4.41 | — |
| 2022-04-11 | 4.40 | $4.41 | — |
| 2022-04-08 | 4.40 | $4.41 | — |
| 2022-04-07 | 4.40 | $4.41 | — |
| 2022-04-06 | 4.40 | $4.41 | — |
| 2022-04-05 | 4.40 | $4.41 | — |
| 2022-04-04 | 4.40 | $4.41 | — |
| 2022-04-01 | 4.40 | $4.41 | — |
| 2022-03-31 | 4.39 | $4.41 | — |
| 2022-03-30 | 4.39 | $4.41 | — |
| 2022-03-29 | 4.39 | $4.41 | — |
| 2022-03-28 | 4.39 | $4.41 | — |
| 2022-03-25 | 4.39 | $4.41 | — |
| 2022-03-24 | 4.38 | $4.41 | — |
| 2022-03-23 | 4.38 | $4.41 | — |
| 2022-03-22 | 4.38 | $4.41 | — |
| 2022-03-21 | 4.38 | $4.41 | — |
| 2022-03-18 | 4.37 | $4.41 | — |
| 2022-03-17 | 4.37 | $4.41 | — |
| 2022-03-16 | 4.36 | $4.41 | — |
| 2022-03-15 | 4.36 | $4.41 | — |
| 2022-03-14 | 4.35 | $4.41 | — |
| 2022-03-11 | 4.35 | $4.41 | — |
| 2022-03-10 | 4.34 | $4.41 | — |
| 2022-03-09 | 4.33 | $4.41 | — |
| 2022-03-08 | 4.33 | $4.41 | — |
| 2022-03-07 | 4.32 | $4.41 | — |
| 2022-03-04 | 4.31 | $4.41 | — |
| 2022-03-03 | 4.30 | $4.41 | — |
| 2022-03-02 | 4.28 | $4.41 | — |
| 2022-03-01 | 4.27 | $4.41 | — |
| 2022-02-28 | 4.26 | $4.41 | — |
| 2022-02-25 | 4.24 | $4.41 | — |
| 2022-02-24 | 4.22 | $4.41 | — |
| 2022-02-23 | 4.20 | $4.41 | — |
| 2022-02-22 | 4.18 | $4.41 | — |
| 2022-02-18 | 4.16 | $4.41 | — |
| 2022-02-17 | 4.13 | $4.41 | — |
| 2022-02-16 | 4.10 | $4.41 | — |
| 2022-02-15 | 4.07 | $4.41 | — |
| 2022-02-14 | 4.03 | $4.41 | — |
| 2022-02-11 | 3.99 | $4.41 | — |
| 2022-02-10 | 3.95 | $4.41 | — |
| 2022-02-09 | 3.90 | $4.41 | — |
| 2022-02-08 | 3.85 | $4.41 | — |
| 2022-02-07 | 3.79 | $4.41 | — |
| 2022-02-04 | 3.72 | $4.41 | — |
| 2022-02-03 | 3.65 | $4.41 | — |
| 2022-02-02 | 3.57 | $4.41 | — |
| 2022-02-01 | 3.48 | $4.41 | — |
| 2022-01-31 | 3.38 | $4.41 | — |
| 2022-01-28 | 3.27 | $4.41 | — |
| 2022-01-27 | 3.15 | $4.41 | 900 |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.02 | $3.02 | — |
| 2021-10-26 | 3.02 | $3.02 | — |
| 2021-10-25 | 3.02 | $3.02 | — |
| 2021-10-22 | 3.02 | $3.02 | — |
| 2021-10-21 | 3.02 | $3.02 | — |
| 2021-10-20 | 3.02 | $3.02 | — |
| 2021-10-19 | 3.03 | $3.02 | — |
| 2021-10-18 | 3.03 | $3.02 | — |
| 2021-10-15 | 3.03 | $3.02 | — |
| 2021-10-14 | 3.03 | $3.02 | — |
| 2021-10-13 | 3.03 | $3.02 | — |
| 2021-10-12 | 3.03 | $3.02 | — |
| 2021-10-11 | 3.03 | $3.02 | — |
| 2021-10-08 | 3.03 | $3.02 | — |
| 2021-10-07 | 3.03 | $3.02 | — |
| 2021-10-06 | 3.03 | $3.02 | — |
| 2021-10-05 | 3.03 | $3.02 | — |
| 2021-10-04 | 3.04 | $3.02 | — |
| 2021-10-01 | 3.04 | $3.02 | — |
| 2021-09-30 | 3.04 | $3.02 | — |
| 2021-09-29 | 3.04 | $3.02 | — |
| 2021-09-28 | 3.04 | $3.02 | — |
| 2021-09-27 | 3.05 | $3.02 | — |
| 2021-09-24 | 3.05 | $3.02 | — |
| 2021-09-23 | 3.05 | $3.02 | — |
| 2021-09-22 | 3.05 | $3.02 | — |
| 2021-09-21 | 3.06 | $3.02 | — |
| 2021-09-20 | 3.06 | $3.02 | — |
| 2021-09-17 | 3.07 | $3.02 | — |
| 2021-09-16 | 3.07 | $3.02 | — |
| 2021-09-15 | 3.08 | $3.02 | — |
| 2021-09-14 | 3.08 | $3.02 | — |
| 2021-09-13 | 3.09 | $3.02 | — |
| 2021-09-10 | 3.10 | $3.02 | — |
| 2021-09-09 | 3.10 | $3.02 | — |
| 2021-09-08 | 3.11 | $3.02 | — |
| 2021-09-07 | 3.12 | $3.02 | — |
| 2021-09-03 | 3.13 | $3.02 | — |
| 2021-09-02 | 3.15 | $3.02 | — |
| 2021-09-01 | 3.16 | $3.02 | — |
| 2021-08-31 | 3.17 | $3.02 | — |
| 2021-08-30 | 3.19 | $3.02 | — |
| 2021-08-27 | 3.21 | $3.02 | — |
| 2021-08-26 | 3.23 | $3.02 | — |
| 2021-08-25 | 3.25 | $3.02 | — |
| 2021-08-24 | 3.27 | $3.02 | — |
| 2021-08-23 | 3.30 | $3.02 | — |
| 2021-08-20 | 3.33 | $3.02 | — |
| 2021-08-19 | 3.36 | $3.02 | — |
| 2021-08-18 | 3.40 | $3.02 | — |
| 2021-08-17 | 3.44 | $3.02 | — |
| 2021-08-16 | 3.48 | $3.02 | — |
| 2021-08-13 | 3.53 | $3.02 | — |
| 2021-08-12 | 3.58 | $3.02 | — |
| 2021-08-11 | 3.64 | $3.02 | — |
| 2021-08-10 | 3.71 | $3.02 | — |
| 2021-08-09 | 3.78 | $3.02 | — |
| 2021-08-06 | 3.86 | $3.02 | — |
| 2021-08-05 | 3.95 | $3.02 | — |
| 2021-08-04 | 4.05 | $3.02 | — |
| 2021-08-03 | 4.16 | $3.02 | — |
| 2021-08-02 | 4.28 | $3.02 | 100 |
| 2021-07-30 | 4.41 | $4.41 | — |
| 2021-07-29 | 4.41 | $4.41 | — |
| 2021-07-28 | 4.41 | $4.41 | — |
| 2021-07-27 | 4.41 | $4.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.54
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.02
Average
4.20
Maximum
6.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.54 | $6.55 | 100 |
| 2026-07-23 | 6.54 | $6.55 | 100 |
| 2026-07-22 | 6.54 | $6.55 | 100 |
| 2026-07-21 | 6.54 | $6.55 | 100 |
| 2026-07-20 | 6.53 | $6.55 | 100 |
| 2026-07-17 | 6.53 | $6.55 | 100 |
| 2026-07-16 | 6.52 | $6.55 | — |
| 2026-07-15 | 6.52 | $6.55 | 100 |
| 2026-07-14 | 6.51 | $6.55 | 100 |
| 2026-07-13 | 6.50 | $6.55 | 100 |
| 2026-07-10 | 6.50 | $6.55 | 100 |
| 2026-07-09 | 6.49 | $6.55 | 100 |
| 2026-07-08 | 6.48 | $6.55 | 100 |
| 2026-07-07 | 6.47 | $6.55 | — |
| 2026-07-06 | 6.46 | $6.55 | 100 |
| 2026-07-02 | 6.45 | $6.55 | 100 |
| 2026-07-01 | 6.44 | $6.44 | 100 |
| 2026-06-30 | 6.44 | $6.44 | 100 |
| 2026-06-29 | 6.44 | $6.44 | 100 |
| 2026-06-26 | 6.44 | $6.44 | 100 |
| 2026-06-25 | 6.44 | $6.44 | 100 |
| 2026-06-24 | 6.44 | $6.44 | 100 |
| 2026-06-23 | 6.44 | $6.44 | 100 |
| 2026-06-22 | 6.44 | $6.44 | 100 |
| 2026-06-18 | 6.44 | $6.44 | 100 |
| 2026-06-17 | 6.44 | $6.44 | 100 |
| 2026-06-16 | 6.44 | $6.44 | 100 |
| 2026-06-15 | 6.44 | $6.44 | 100 |
| 2026-06-12 | 6.44 | $6.44 | 100 |
| 2026-06-11 | 6.44 | $6.44 | 100 |
| 2026-06-10 | 6.44 | $6.44 | — |
| 2026-06-09 | 6.44 | $6.44 | — |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 100 |
| 2026-06-04 | 6.44 | $6.44 | — |
| 2026-06-03 | 6.44 | $6.44 | 100 |
| 2026-06-02 | 6.44 | $6.44 | 100 |
| 2026-06-01 | 6.44 | $6.44 | 100 |
| 2026-05-29 | 6.44 | $6.44 | 100 |
| 2026-05-28 | 6.44 | $6.44 | 100 |
| 2026-05-27 | 6.44 | $6.44 | 100 |
| 2026-05-26 | 6.44 | $6.44 | 100 |
| 2026-05-22 | 6.44 | $6.44 | 100 |
| 2026-05-21 | 6.44 | $6.44 | 100 |
| 2026-05-20 | 6.44 | $6.44 | 100 |
| 2026-05-19 | 6.44 | $6.44 | 100 |
| 2026-05-18 | 6.44 | $6.44 | 100 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 100 |
| 2026-05-13 | 6.44 | $6.44 | 100 |
| 2026-05-12 | 6.44 | $6.44 | 100 |
| 2026-05-11 | 6.44 | $6.44 | 100 |
| 2026-05-08 | 6.44 | $6.44 | 100 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 100 |
| 2026-05-05 | 6.44 | $6.44 | 100 |
| 2026-05-04 | 6.44 | $6.44 | 100 |
| 2026-05-01 | 6.44 | $6.44 | 100 |
| 2026-04-30 | 6.44 | $6.44 | 100 |
| 2026-04-29 | 6.44 | $6.44 | 100 |
| 2026-04-28 | 6.44 | $6.44 | 100 |
| 2026-04-27 | 6.44 | $6.44 | 100 |
| 2026-04-24 | 6.44 | $6.44 | 100 |
| 2026-04-23 | 6.44 | $6.44 | 100 |
| 2026-04-22 | 6.44 | $6.44 | 100 |
| 2026-04-21 | 6.44 | $6.44 | 100 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 100 |
| 2026-04-16 | 6.44 | $6.44 | 100 |
| 2026-04-15 | 6.44 | $6.44 | 100 |
| 2026-04-14 | 6.44 | $6.44 | 100 |
| 2026-04-13 | 6.44 | $6.44 | 100 |
| 2026-04-10 | 6.44 | $6.44 | 100 |
| 2026-04-09 | 6.44 | $6.44 | 100 |
| 2026-04-08 | 6.44 | $6.44 | — |
| 2026-04-07 | 6.44 | $6.44 | — |
| 2026-04-06 | 6.44 | $6.44 | 100 |
| 2026-04-02 | 6.44 | $6.44 | 100 |
| 2026-04-01 | 6.44 | $6.44 | 100 |
| 2026-03-31 | 6.44 | $6.44 | 100 |
| 2026-03-30 | 6.44 | $6.44 | 100 |
| 2026-03-27 | 6.44 | $6.44 | 100 |
| 2026-03-26 | 6.44 | $6.44 | 100 |
| 2026-03-25 | 6.44 | $6.44 | 100 |
| 2026-03-24 | 6.44 | $6.44 | 100 |
| 2026-03-23 | 6.44 | $6.44 | 100 |
| 2026-03-20 | 6.43 | $6.44 | 100 |
| 2026-03-19 | 6.42 | $6.44 | — |
| 2026-03-18 | 6.39 | $6.44 | 100 |
| 2026-03-17 | 6.36 | $6.44 | 100 |
| 2026-03-16 | 6.32 | $6.44 | — |
| 2026-03-13 | 6.27 | $6.44 | 100 |
| 2026-03-12 | 6.22 | $6.44 | 100 |
| 2026-03-11 | 6.15 | $6.44 | 100 |
| 2026-03-10 | 6.08 | $6.44 | 100 |
| 2026-03-09 | 6.00 | $6.44 | 100 |
| 2026-03-06 | 5.91 | $6.44 | — |
| 2026-03-05 | 5.82 | $6.44 | 100 |
| 2026-03-04 | 5.71 | $6.44 | 100 |
| 2026-03-03 | 5.60 | $6.44 | 100 |
| 2026-03-02 | 5.48 | $6.44 | 100 |
| 2026-02-27 | 5.35 | $6.44 | 100 |
| 2026-02-26 | 5.22 | $6.44 | 100 |
| 2026-02-25 | 5.07 | $6.44 | 100 |
| 2026-02-24 | 4.92 | $6.44 | 100 |
| 2026-02-23 | 4.76 | $4.76 | — |
| 2026-02-20 | 4.76 | $4.76 | — |
| 2026-02-19 | 4.76 | $4.76 | — |
| 2026-02-18 | 4.76 | $4.76 | — |
| 2026-02-17 | 4.76 | $4.76 | — |
| 2026-02-13 | 4.76 | $4.76 | — |
| 2026-02-12 | 4.76 | $4.76 | — |
| 2026-02-11 | 4.76 | $4.76 | — |
| 2026-02-10 | 4.76 | $4.76 | — |
| 2026-02-09 | 4.76 | $4.76 | — |
| 2026-02-06 | 4.76 | $4.76 | — |
| 2026-02-05 | 4.76 | $4.76 | 67 |
| 2026-02-04 | 4.76 | $4.76 | 67 |
| 2026-02-03 | 4.76 | $4.76 | 67 |
| 2026-02-02 | 4.76 | $4.76 | 67 |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.76 | $4.76 | 67 |
| 2026-01-28 | 4.76 | $4.76 | 67 |
| 2026-01-27 | 4.76 | $4.76 | 67 |
| 2026-01-26 | 4.76 | $4.76 | 67 |
| 2026-01-23 | 4.76 | $4.76 | 67 |
| 2026-01-22 | 4.76 | $4.76 | 67 |
| 2026-01-21 | 4.76 | $4.76 | 67 |
| 2026-01-20 | 4.76 | $4.76 | 67 |
| 2026-01-16 | 4.76 | $4.76 | 67 |
| 2026-01-15 | 4.76 | $4.76 | 67 |
| 2026-01-14 | 4.76 | $4.76 | 67 |
| 2026-01-13 | 4.76 | $4.76 | 67 |
| 2026-01-12 | 4.76 | $4.76 | 67 |
| 2026-01-09 | 4.76 | $4.76 | 67 |
| 2026-01-08 | 4.76 | $4.76 | 67 |
| 2026-01-07 | 4.76 | $4.76 | 67 |
| 2026-01-06 | 4.76 | $4.76 | — |
| 2026-01-05 | 4.76 | $4.76 | 67 |
| 2026-01-02 | 4.76 | $4.76 | 67 |
| 2025-12-31 | 4.76 | $4.76 | 67 |
| 2025-12-30 | 4.76 | $4.76 | 67 |
| 2025-12-29 | 4.76 | $4.76 | 67 |
| 2025-12-26 | 4.76 | $4.76 | 67 |
| 2025-12-24 | 4.76 | $4.76 | — |
| 2025-12-23 | 4.76 | $4.76 | 67 |
| 2025-12-22 | 4.76 | $4.76 | 67 |
| 2025-12-19 | 4.76 | $4.76 | 67 |
| 2025-12-18 | 4.76 | $4.76 | 67 |
| 2025-12-17 | 4.76 | $4.76 | 67 |
| 2025-12-16 | 4.76 | $4.76 | 67 |
| 2025-12-15 | 4.76 | $4.76 | — |
| 2025-12-12 | 4.76 | $4.76 | — |
| 2025-12-11 | 4.76 | $4.76 | — |
| 2025-12-10 | 4.76 | $4.76 | 67 |
| 2025-12-09 | 4.76 | $4.76 | 67 |
| 2025-12-08 | 4.76 | $4.76 | 67 |
| 2025-12-05 | 4.76 | $4.76 | 67 |
| 2025-12-04 | 4.76 | $4.76 | 67 |
| 2025-12-03 | 4.76 | $4.76 | 67 |
| 2025-12-02 | 4.76 | $4.76 | — |
| 2025-12-01 | 4.76 | $4.76 | 67 |
| 2025-11-28 | 4.76 | $4.76 | — |
| 2025-11-26 | 4.76 | $4.76 | 67 |
| 2025-11-25 | 4.76 | $4.76 | — |
| 2025-11-24 | 4.76 | $4.76 | 67 |
| 2025-11-21 | 4.76 | $4.76 | 67 |
| 2025-11-20 | 4.76 | $4.76 | 67 |
| 2025-11-19 | 4.76 | $4.76 | 67 |
| 2025-11-18 | 4.76 | $4.76 | 67 |
| 2025-11-17 | 4.76 | $4.76 | 67 |
| 2025-11-14 | 4.76 | $4.76 | 67 |
| 2025-11-13 | 4.76 | $4.76 | — |
| 2025-11-12 | 4.76 | $4.76 | — |
| 2025-11-11 | 4.76 | $4.76 | — |
| 2025-11-10 | 4.76 | $4.76 | — |
| 2025-11-07 | 4.76 | $4.76 | — |
| 2025-11-06 | 4.76 | $4.76 | — |
| 2025-11-05 | 4.76 | $4.76 | — |
| 2025-11-04 | 4.76 | $4.76 | — |
| 2025-11-03 | 4.76 | $4.76 | — |
| 2025-10-31 | 4.76 | $4.76 | — |
| 2025-10-30 | 4.76 | $4.76 | — |
| 2025-10-29 | 4.76 | $4.76 | — |
| 2025-10-28 | 4.76 | $4.76 | — |
| 2025-10-27 | 4.76 | $4.76 | — |
| 2025-10-24 | 4.76 | $4.76 | — |
| 2025-10-23 | 4.76 | $4.76 | — |
| 2025-10-22 | 4.76 | $4.76 | — |
| 2025-10-21 | 4.76 | $4.76 | — |
| 2025-10-20 | 4.76 | $4.76 | — |
| 2025-10-17 | 4.76 | $4.76 | — |
| 2025-10-16 | 4.76 | $4.76 | — |
| 2025-10-15 | 4.76 | $4.76 | — |
| 2025-10-14 | 4.76 | $4.76 | — |
| 2025-10-13 | 4.76 | $4.76 | — |
| 2025-10-10 | 4.76 | $4.76 | — |
| 2025-10-09 | 4.76 | $4.76 | — |
| 2025-10-08 | 4.76 | $4.76 | — |
| 2025-10-07 | 4.76 | $4.76 | — |
| 2025-10-06 | 4.76 | $4.76 | — |
| 2025-10-03 | 4.76 | $4.76 | — |
| 2025-10-02 | 4.76 | $4.76 | — |
| 2025-10-01 | 4.76 | $4.76 | — |
| 2025-09-30 | 4.76 | $4.76 | — |
| 2025-09-29 | 4.76 | $4.76 | — |
| 2025-09-26 | 4.76 | $4.76 | — |
| 2025-09-25 | 4.76 | $4.76 | — |
| 2025-09-24 | 4.76 | $4.76 | — |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.76 | $4.76 | — |
| 2025-09-19 | 4.76 | $4.76 | — |
| 2025-09-18 | 4.76 | $4.76 | — |
| 2025-09-17 | 4.76 | $4.76 | — |
| 2025-09-16 | 4.76 | $4.76 | — |
| 2025-09-15 | 4.76 | $4.76 | — |
| 2025-09-12 | 4.76 | $4.76 | — |
| 2025-09-11 | 4.76 | $4.76 | — |
| 2025-09-10 | 4.76 | $4.76 | — |
| 2025-09-09 | 4.76 | $4.76 | — |
| 2025-09-08 | 4.76 | $4.76 | — |
| 2025-09-05 | 4.76 | $4.76 | — |
| 2025-09-04 | 4.76 | $4.76 | — |
| 2025-09-03 | 4.76 | $4.76 | — |
| 2025-09-02 | 4.76 | $4.76 | — |
| 2025-08-29 | 4.76 | $4.76 | — |
| 2025-08-28 | 4.76 | $4.76 | — |
| 2025-08-27 | 4.76 | $4.76 | — |
| 2025-08-26 | 4.76 | $4.76 | — |
| 2025-08-25 | 4.76 | $4.76 | — |
| 2025-08-22 | 4.76 | $4.76 | — |
| 2025-08-21 | 4.76 | $4.76 | — |
| 2025-08-20 | 4.76 | $4.76 | — |
| 2025-08-19 | 4.76 | $4.76 | — |
| 2025-08-18 | 4.76 | $4.76 | — |
| 2025-08-15 | 4.76 | $4.76 | — |
| 2025-08-14 | 4.76 | $4.76 | — |
| 2025-08-13 | 4.76 | $4.76 | — |
| 2025-08-12 | 4.76 | $4.76 | — |
| 2025-08-11 | 4.76 | $4.76 | — |
| 2025-08-08 | 4.76 | $4.76 | — |
| 2025-08-07 | 4.76 | $4.76 | — |
| 2025-08-06 | 4.76 | $4.76 | — |
| 2025-08-05 | 4.76 | $4.76 | — |
| 2025-08-04 | 4.76 | $4.76 | — |
| 2025-08-01 | 4.76 | $4.76 | — |
| 2025-07-31 | 4.76 | $4.76 | — |
| 2025-07-30 | 4.76 | $4.76 | — |
| 2025-07-29 | 4.76 | $4.76 | — |
| 2025-07-28 | 4.76 | $4.76 | — |
| 2025-07-25 | 4.76 | $4.76 | — |
| 2025-07-24 | 4.76 | $4.76 | — |
| 2025-07-23 | 4.76 | $4.76 | — |
| 2025-07-22 | 4.76 | $4.76 | — |
| 2025-07-21 | 4.76 | $4.76 | — |
| 2025-07-18 | 4.76 | $4.76 | — |
| 2025-07-17 | 4.76 | $4.76 | — |
| 2025-07-16 | 4.76 | $4.76 | — |
| 2025-07-15 | 4.76 | $4.76 | — |
| 2025-07-14 | 4.76 | $4.76 | — |
| 2025-07-11 | 4.76 | $4.76 | — |
| 2025-07-10 | 4.76 | $4.76 | — |
| 2025-07-09 | 4.76 | $4.76 | — |
| 2025-07-08 | 4.76 | $4.76 | — |
| 2025-07-07 | 4.76 | $4.76 | — |
| 2025-07-03 | 4.76 | $4.76 | — |
| 2025-07-02 | 4.76 | $4.76 | — |
| 2025-07-01 | 4.76 | $4.76 | — |
| 2025-06-30 | 4.76 | $4.76 | — |
| 2025-06-27 | 4.76 | $4.76 | — |
| 2025-06-26 | 4.76 | $4.76 | — |
| 2025-06-25 | 4.76 | $4.76 | — |
| 2025-06-24 | 4.76 | $4.76 | — |
| 2025-06-23 | 4.76 | $4.76 | — |
| 2025-06-20 | 4.76 | $4.76 | — |
| 2025-06-18 | 4.76 | $4.76 | — |
| 2025-06-17 | 4.76 | $4.76 | — |
| 2025-06-16 | 4.76 | $4.76 | — |
| 2025-06-13 | 4.76 | $4.76 | — |
| 2025-06-12 | 4.76 | $4.76 | — |
| 2025-06-11 | 4.76 | $4.76 | — |
| 2025-06-10 | 4.76 | $4.76 | — |
| 2025-06-09 | 4.76 | $4.76 | — |
| 2025-06-06 | 4.76 | $4.76 | — |
| 2025-06-05 | 4.76 | $4.76 | — |
| 2025-06-04 | 4.75 | $4.76 | — |
| 2025-06-03 | 4.74 | $4.76 | — |
| 2025-06-02 | 4.73 | $4.76 | — |
| 2025-05-30 | 4.70 | $4.76 | — |
| 2025-05-29 | 4.67 | $4.76 | — |
| 2025-05-28 | 4.64 | $4.76 | — |
| 2025-05-27 | 4.60 | $4.76 | — |
| 2025-05-23 | 4.55 | $4.76 | — |
| 2025-05-22 | 4.50 | $4.76 | — |
| 2025-05-21 | 4.44 | $4.76 | — |
| 2025-05-20 | 4.38 | $4.76 | — |
| 2025-05-19 | 4.31 | $4.76 | — |
| 2025-05-16 | 4.24 | $4.76 | — |
| 2025-05-15 | 4.16 | $4.76 | — |
| 2025-05-14 | 4.07 | $4.76 | — |
| 2025-05-13 | 3.98 | $4.76 | — |
| 2025-05-12 | 3.88 | $4.76 | — |
| 2025-05-09 | 3.77 | $4.76 | — |
| 2025-05-08 | 3.67 | $4.76 | 100 |
| 2025-05-07 | 3.55 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.55 | $3.55 | — |
| 2025-05-02 | 3.55 | $3.55 | — |
| 2025-05-01 | 3.55 | $3.55 | — |
| 2025-04-30 | 3.55 | $3.55 | — |
| 2025-04-29 | 3.55 | $3.55 | — |
| 2025-04-28 | 3.55 | $3.55 | — |
| 2025-04-25 | 3.55 | $3.55 | — |
| 2025-04-24 | 3.55 | $3.55 | — |
| 2025-04-23 | 3.55 | $3.55 | — |
| 2025-04-22 | 3.55 | $3.55 | — |
| 2025-04-21 | 3.55 | $3.55 | — |
| 2025-04-17 | 3.55 | $3.55 | — |
| 2025-04-16 | 3.55 | $3.55 | — |
| 2025-04-15 | 3.55 | $3.55 | — |
| 2025-04-14 | 3.55 | $3.55 | — |
| 2025-04-11 | 3.55 | $3.55 | — |
| 2025-04-10 | 3.55 | $3.55 | — |
| 2025-04-09 | 3.55 | $3.55 | — |
| 2025-04-08 | 3.55 | $3.55 | — |
| 2025-04-07 | 3.55 | $3.55 | — |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.55 | $3.55 | — |
| 2025-03-17 | 3.55 | $3.55 | — |
| 2025-03-14 | 3.55 | $3.55 | — |
| 2025-03-13 | 3.55 | $3.55 | — |
| 2025-03-12 | 3.55 | $3.55 | — |
| 2025-03-11 | 3.55 | $3.55 | — |
| 2025-03-10 | 3.55 | $3.55 | — |
| 2025-03-07 | 3.55 | $3.55 | — |
| 2025-03-06 | 3.55 | $3.55 | — |
| 2025-03-05 | 3.55 | $3.55 | — |
| 2025-03-04 | 3.55 | $3.55 | — |
| 2025-03-03 | 3.55 | $3.55 | — |
| 2025-02-28 | 3.55 | $3.55 | — |
| 2025-02-27 | 3.55 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.55 | $3.55 | — |
| 2025-02-24 | 3.55 | $3.55 | — |
| 2025-02-21 | 3.55 | $3.55 | — |
| 2025-02-20 | 3.55 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.55 | $3.55 | — |
| 2025-01-16 | 3.55 | $3.55 | — |
| 2025-01-15 | 3.55 | $3.55 | — |
| 2025-01-14 | 3.55 | $3.55 | — |
| 2025-01-13 | 3.55 | $3.55 | — |
| 2025-01-10 | 3.55 | $3.55 | — |
| 2025-01-08 | 3.55 | $3.55 | — |
| 2025-01-07 | 3.55 | $3.55 | — |
| 2025-01-06 | 3.55 | $3.55 | — |
| 2025-01-03 | 3.55 | $3.55 | — |
| 2025-01-02 | 3.55 | $3.55 | — |
| 2024-12-31 | 3.55 | $3.55 | — |
| 2024-12-30 | 3.55 | $3.55 | — |
| 2024-12-27 | 3.55 | $3.55 | — |
| 2024-12-26 | 3.55 | $3.55 | — |
| 2024-12-24 | 3.55 | $3.55 | — |
| 2024-12-23 | 3.55 | $3.55 | — |
| 2024-12-20 | 3.55 | $3.55 | — |
| 2024-12-19 | 3.55 | $3.55 | — |
| 2024-12-18 | 3.55 | $3.55 | — |
| 2024-12-17 | 3.55 | $3.55 | — |
| 2024-12-16 | 3.55 | $3.55 | — |
| 2024-12-13 | 3.55 | $3.55 | — |
| 2024-12-12 | 3.55 | $3.55 | — |
| 2024-12-11 | 3.55 | $3.55 | — |
| 2024-12-10 | 3.55 | $3.55 | — |
| 2024-12-09 | 3.55 | $3.55 | — |
| 2024-12-06 | 3.55 | $3.55 | — |
| 2024-12-05 | 3.55 | $3.55 | — |
| 2024-12-04 | 3.55 | $3.55 | — |
| 2024-12-03 | 3.55 | $3.55 | — |
| 2024-12-02 | 3.55 | $3.55 | — |
| 2024-11-29 | 3.55 | $3.55 | — |
| 2024-11-27 | 3.55 | $3.55 | — |
| 2024-11-26 | 3.55 | $3.55 | — |
| 2024-11-25 | 3.55 | $3.55 | — |
| 2024-11-22 | 3.55 | $3.55 | — |
| 2024-11-21 | 3.55 | $3.55 | — |
| 2024-11-20 | 3.55 | $3.55 | — |
| 2024-11-19 | 3.55 | $3.55 | — |
| 2024-11-18 | 3.55 | $3.55 | — |
| 2024-11-15 | 3.55 | $3.55 | — |
| 2024-11-14 | 3.55 | $3.55 | — |
| 2024-11-13 | 3.55 | $3.55 | — |
| 2024-11-12 | 3.55 | $3.55 | — |
| 2024-11-11 | 3.55 | $3.55 | — |
| 2024-11-08 | 3.55 | $3.55 | — |
| 2024-11-07 | 3.55 | $3.55 | — |
| 2024-11-06 | 3.55 | $3.55 | — |
| 2024-11-05 | 3.55 | $3.55 | — |
| 2024-11-04 | 3.55 | $3.55 | — |
| 2024-11-01 | 3.55 | $3.55 | — |
| 2024-10-31 | 3.55 | $3.55 | — |
| 2024-10-30 | 3.55 | $3.55 | — |
| 2024-10-29 | 3.55 | $3.55 | — |
| 2024-10-28 | 3.55 | $3.55 | — |
| 2024-10-25 | 3.55 | $3.55 | — |
| 2024-10-24 | 3.55 | $3.55 | — |
| 2024-10-23 | 3.55 | $3.55 | — |
| 2024-10-22 | 3.55 | $3.55 | — |
| 2024-10-21 | 3.55 | $3.55 | — |
| 2024-10-18 | 3.55 | $3.55 | — |
| 2024-10-17 | 3.55 | $3.55 | — |
| 2024-10-16 | 3.55 | $3.55 | — |
| 2024-10-15 | 3.55 | $3.55 | — |
| 2024-10-14 | 3.55 | $3.55 | — |
| 2024-10-11 | 3.55 | $3.55 | — |
| 2024-10-10 | 3.55 | $3.55 | — |
| 2024-10-09 | 3.55 | $3.55 | — |
| 2024-10-08 | 3.55 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.55 | $3.55 | — |
| 2024-10-03 | 3.55 | $3.55 | — |
| 2024-10-02 | 3.55 | $3.55 | — |
| 2024-10-01 | 3.55 | $3.55 | — |
| 2024-09-30 | 3.55 | $3.55 | — |
| 2024-09-27 | 3.55 | $3.55 | — |
| 2024-09-26 | 3.55 | $3.55 | — |
| 2024-09-25 | 3.55 | $3.55 | — |
| 2024-09-24 | 3.55 | $3.55 | — |
| 2024-09-23 | 3.55 | $3.55 | — |
| 2024-09-20 | 3.55 | $3.55 | — |
| 2024-09-19 | 3.55 | $3.55 | — |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.55 | $3.55 | — |
| 2024-08-27 | 3.55 | $3.55 | — |
| 2024-08-26 | 3.55 | $3.55 | — |
| 2024-08-23 | 3.55 | $3.55 | — |
| 2024-08-22 | 3.55 | $3.55 | — |
| 2024-08-21 | 3.55 | $3.55 | — |
| 2024-08-20 | 3.55 | $3.55 | — |
| 2024-08-19 | 3.55 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.55 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | — |
| 2024-08-13 | 3.55 | $3.55 | — |
| 2024-08-12 | 3.55 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.55 | $3.55 | — |
| 2024-08-07 | 3.55 | $3.55 | — |
| 2024-08-06 | 3.55 | $3.55 | — |
| 2024-08-05 | 3.55 | $3.55 | — |
| 2024-08-02 | 3.55 | $3.55 | — |
| 2024-08-01 | 3.55 | $3.55 | — |
| 2024-07-31 | 3.55 | $3.55 | — |
| 2024-07-30 | 3.55 | $3.55 | — |
| 2024-07-29 | 3.55 | $3.55 | — |
| 2024-07-26 | 3.55 | $3.55 | — |
| 2024-07-25 | 3.55 | $3.55 | — |
| 2024-07-24 | 3.55 | $3.55 | — |
| 2024-07-23 | 3.55 | $3.55 | — |
| 2024-07-22 | 3.55 | $3.55 | — |
| 2024-07-19 | 3.55 | $3.55 | — |
| 2024-07-18 | 3.55 | $3.55 | — |
| 2024-07-17 | 3.55 | $3.55 | — |
| 2024-07-16 | 3.55 | $3.55 | — |
| 2024-07-15 | 3.55 | $3.55 | — |
| 2024-07-12 | 3.55 | $3.55 | — |
| 2024-07-11 | 3.55 | $3.55 | — |
| 2024-07-10 | 3.55 | $3.55 | — |
| 2024-07-09 | 3.55 | $3.55 | — |
| 2024-07-08 | 3.55 | $3.55 | — |
| 2024-07-05 | 3.55 | $3.55 | — |
| 2024-07-03 | 3.55 | $3.55 | — |
| 2024-07-02 | 3.55 | $3.55 | — |
| 2024-07-01 | 3.55 | $3.55 | — |
| 2024-06-28 | 3.55 | $3.55 | — |
| 2024-06-27 | 3.55 | $3.55 | — |
| 2024-06-26 | 3.55 | $3.55 | — |
| 2024-06-25 | 3.55 | $3.55 | — |
| 2024-06-24 | 3.55 | $3.55 | — |
| 2024-06-21 | 3.55 | $3.55 | — |
| 2024-06-20 | 3.55 | $3.55 | — |
| 2024-06-18 | 3.55 | $3.55 | — |
| 2024-06-17 | 3.55 | $3.55 | — |
| 2024-06-14 | 3.55 | $3.55 | — |
| 2024-06-13 | 3.55 | $3.55 | — |
| 2024-06-12 | 3.55 | $3.55 | — |
| 2024-06-11 | 3.55 | $3.55 | — |
| 2024-06-10 | 3.55 | $3.55 | — |
| 2024-06-07 | 3.55 | $3.55 | — |
| 2024-06-06 | 3.55 | $3.55 | — |
| 2024-06-05 | 3.55 | $3.55 | — |
| 2024-06-04 | 3.55 | $3.55 | — |
| 2024-06-03 | 3.55 | $3.55 | — |
| 2024-05-31 | 3.55 | $3.55 | — |
| 2024-05-30 | 3.55 | $3.55 | — |
| 2024-05-29 | 3.55 | $3.55 | — |
| 2024-05-28 | 3.54 | $3.55 | — |
| 2024-05-24 | 3.54 | $3.55 | — |
| 2024-05-23 | 3.54 | $3.55 | — |
| 2024-05-22 | 3.53 | $3.55 | — |
| 2024-05-21 | 3.52 | $3.55 | — |
| 2024-05-20 | 3.52 | $3.55 | — |
| 2024-05-17 | 3.51 | $3.55 | — |
| 2024-05-16 | 3.50 | $3.55 | — |
| 2024-05-15 | 3.49 | $3.55 | — |
| 2024-05-14 | 3.48 | $3.55 | — |
| 2024-05-13 | 3.47 | $3.55 | — |
| 2024-05-10 | 3.46 | $3.55 | — |
| 2024-05-09 | 3.44 | $3.55 | — |
| 2024-05-08 | 3.43 | $3.55 | — |
| 2024-05-07 | 3.41 | $3.55 | — |
| 2024-05-06 | 3.40 | $3.55 | — |
| 2024-05-03 | 3.38 | $3.55 | 3000 |
| 2024-05-02 | 3.36 | $3.36 | — |
| 2024-05-01 | 3.36 | $3.36 | — |
| 2024-04-30 | 3.36 | $3.36 | — |
| 2024-04-29 | 3.36 | $3.36 | — |
| 2024-04-26 | 3.36 | $3.36 | — |
| 2024-04-25 | 3.36 | $3.36 | — |
| 2024-04-24 | 3.36 | $3.36 | — |
| 2024-04-23 | 3.36 | $3.36 | — |
| 2024-04-22 | 3.36 | $3.36 | — |
| 2024-04-19 | 3.36 | $3.36 | — |
| 2024-04-18 | 3.36 | $3.36 | — |
| 2024-04-17 | 3.36 | $3.36 | — |
| 2024-04-16 | 3.36 | $3.36 | — |
| 2024-04-15 | 3.36 | $3.36 | — |
| 2024-04-12 | 3.36 | $3.36 | — |
| 2024-04-11 | 3.36 | $3.36 | — |
| 2024-04-10 | 3.36 | $3.36 | — |
| 2024-04-09 | 3.36 | $3.36 | — |
| 2024-04-08 | 3.36 | $3.36 | — |
| 2024-04-05 | 3.36 | $3.36 | — |
| 2024-04-04 | 3.36 | $3.36 | — |
| 2024-04-03 | 3.36 | $3.36 | — |
| 2024-04-02 | 3.36 | $3.36 | — |
| 2024-04-01 | 3.36 | $3.36 | — |
| 2024-03-28 | 3.36 | $3.36 | — |
| 2024-03-27 | 3.36 | $3.36 | — |
| 2024-03-26 | 3.36 | $3.36 | — |
| 2024-03-25 | 3.37 | $3.36 | — |
| 2024-03-22 | 3.37 | $3.36 | — |
| 2024-03-21 | 3.38 | $3.36 | — |
| 2024-03-20 | 3.39 | $3.36 | — |
| 2024-03-19 | 3.40 | $3.36 | — |
| 2024-03-18 | 3.42 | $3.36 | — |
| 2024-03-15 | 3.43 | $3.36 | — |
| 2024-03-14 | 3.45 | $3.36 | — |
| 2024-03-13 | 3.47 | $3.36 | — |
| 2024-03-12 | 3.50 | $3.36 | — |
| 2024-03-11 | 3.52 | $3.36 | — |
| 2024-03-08 | 3.55 | $3.36 | — |
| 2024-03-07 | 3.58 | $3.36 | — |
| 2024-03-06 | 3.61 | $3.36 | — |
| 2024-03-05 | 3.64 | $3.36 | — |
| 2024-03-04 | 3.67 | $3.36 | — |
| 2024-03-01 | 3.71 | $3.36 | — |
| 2024-02-29 | 3.75 | $3.36 | 1100 |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.79 | $3.79 | — |
| 2024-02-09 | 3.79 | $3.79 | — |
| 2024-02-08 | 3.79 | $3.79 | — |
| 2024-02-07 | 3.79 | $3.79 | — |
| 2024-02-06 | 3.79 | $3.79 | — |
| 2024-02-05 | 3.79 | $3.79 | — |
| 2024-02-02 | 3.79 | $3.79 | — |
| 2024-02-01 | 3.79 | $3.79 | — |
| 2024-01-31 | 3.79 | $3.79 | — |
| 2024-01-30 | 3.79 | $3.79 | — |
| 2024-01-29 | 3.79 | $3.79 | — |
| 2024-01-26 | 3.79 | $3.79 | — |
| 2024-01-25 | 3.79 | $3.79 | — |
| 2024-01-24 | 3.79 | $3.79 | — |
| 2024-01-23 | 3.79 | $3.79 | — |
| 2024-01-22 | 3.79 | $3.79 | — |
| 2024-01-19 | 3.79 | $3.79 | — |
| 2024-01-18 | 3.79 | $3.79 | — |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.79 | $3.79 | — |
| 2024-01-10 | 3.79 | $3.79 | — |
| 2024-01-09 | 3.79 | $3.79 | — |
| 2024-01-08 | 3.79 | $3.79 | — |
| 2024-01-05 | 3.79 | $3.79 | — |
| 2024-01-04 | 3.79 | $3.79 | — |
| 2024-01-03 | 3.79 | $3.79 | — |
| 2024-01-02 | 3.79 | $3.79 | — |
| 2023-12-29 | 3.79 | $3.79 | — |
| 2023-12-28 | 3.79 | $3.79 | — |
| 2023-12-27 | 3.79 | $3.79 | — |
| 2023-12-26 | 3.79 | $3.79 | — |
| 2023-12-22 | 3.79 | $3.79 | — |
| 2023-12-21 | 3.79 | $3.79 | — |
| 2023-12-20 | 3.79 | $3.79 | — |
| 2023-12-19 | 3.79 | $3.79 | — |
| 2023-12-18 | 3.79 | $3.79 | — |
| 2023-12-15 | 3.79 | $3.79 | — |
| 2023-12-14 | 3.79 | $3.79 | — |
| 2023-12-13 | 3.79 | $3.79 | — |
| 2023-12-12 | 3.78 | $3.79 | — |
| 2023-12-11 | 3.78 | $3.79 | — |
| 2023-12-08 | 3.78 | $3.79 | — |
| 2023-12-07 | 3.77 | $3.79 | — |
| 2023-12-06 | 3.76 | $3.79 | — |
| 2023-12-05 | 3.75 | $3.79 | — |
| 2023-12-04 | 3.75 | $3.79 | — |
| 2023-12-01 | 3.74 | $3.79 | — |
| 2023-11-30 | 3.72 | $3.79 | — |
| 2023-11-29 | 3.71 | $3.79 | — |
| 2023-11-28 | 3.70 | $3.79 | — |
| 2023-11-27 | 3.69 | $3.79 | — |
| 2023-11-24 | 3.67 | $3.79 | — |
| 2023-11-22 | 3.65 | $3.79 | — |
| 2023-11-21 | 3.64 | $3.79 | — |
| 2023-11-20 | 3.62 | $3.79 | — |
| 2023-11-17 | 3.60 | $3.79 | 2400 |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | — |
| 2023-11-14 | 3.58 | $3.58 | — |
| 2023-11-13 | 3.58 | $3.58 | — |
| 2023-11-10 | 3.58 | $3.58 | — |
| 2023-11-09 | 3.58 | $3.58 | — |
| 2023-11-08 | 3.58 | $3.58 | — |
| 2023-11-07 | 3.58 | $3.58 | — |
| 2023-11-06 | 3.58 | $3.58 | — |
| 2023-11-03 | 3.58 | $3.58 | — |
| 2023-11-02 | 3.58 | $3.58 | — |
| 2023-11-01 | 3.58 | $3.58 | — |
| 2023-10-31 | 3.58 | $3.58 | — |
| 2023-10-30 | 3.58 | $3.58 | — |
| 2023-10-27 | 3.58 | $3.58 | — |
| 2023-10-26 | 3.58 | $3.58 | — |
| 2023-10-25 | 3.58 | $3.58 | — |
| 2023-10-24 | 3.58 | $3.58 | — |
| 2023-10-23 | 3.58 | $3.58 | — |
| 2023-10-20 | 3.58 | $3.58 | — |
| 2023-10-19 | 3.58 | $3.58 | — |
| 2023-10-18 | 3.58 | $3.58 | — |
| 2023-10-17 | 3.58 | $3.58 | — |
| 2023-10-16 | 3.58 | $3.58 | — |
| 2023-10-13 | 3.58 | $3.58 | — |
| 2023-10-12 | 3.58 | $3.58 | — |
| 2023-10-11 | 3.58 | $3.58 | — |
| 2023-10-10 | 3.58 | $3.58 | — |
| 2023-10-09 | 3.58 | $3.58 | — |
| 2023-10-06 | 3.58 | $3.58 | — |
| 2023-10-05 | 3.58 | $3.58 | — |
| 2023-10-04 | 3.58 | $3.58 | — |
| 2023-10-03 | 3.58 | $3.58 | — |
| 2023-10-02 | 3.58 | $3.58 | — |
| 2023-09-29 | 3.58 | $3.58 | — |
| 2023-09-28 | 3.58 | $3.58 | — |
| 2023-09-27 | 3.58 | $3.58 | — |
| 2023-09-26 | 3.58 | $3.58 | — |
| 2023-09-25 | 3.58 | $3.58 | — |
| 2023-09-22 | 3.58 | $3.58 | — |
| 2023-09-21 | 3.58 | $3.58 | — |
| 2023-09-20 | 3.58 | $3.58 | — |
| 2023-09-19 | 3.58 | $3.58 | — |
| 2023-09-18 | 3.58 | $3.58 | — |
| 2023-09-15 | 3.58 | $3.58 | — |
| 2023-09-14 | 3.58 | $3.58 | — |
| 2023-09-13 | 3.58 | $3.58 | — |
| 2023-09-12 | 3.58 | $3.58 | — |
| 2023-09-11 | 3.58 | $3.58 | — |
| 2023-09-08 | 3.58 | $3.58 | — |
| 2023-09-07 | 3.58 | $3.58 | — |
| 2023-09-06 | 3.58 | $3.58 | — |
| 2023-09-05 | 3.58 | $3.58 | — |
| 2023-09-01 | 3.58 | $3.58 | — |
| 2023-08-31 | 3.58 | $3.58 | — |
| 2023-08-30 | 3.58 | $3.58 | — |
| 2023-08-29 | 3.58 | $3.58 | — |
| 2023-08-28 | 3.58 | $3.58 | — |
| 2023-08-25 | 3.58 | $3.58 | — |
| 2023-08-24 | 3.58 | $3.58 | — |
| 2023-08-23 | 3.58 | $3.58 | — |
| 2023-08-22 | 3.58 | $3.58 | — |
| 2023-08-21 | 3.58 | $3.58 | — |
| 2023-08-18 | 3.58 | $3.58 | — |
| 2023-08-17 | 3.58 | $3.58 | — |
| 2023-08-16 | 3.58 | $3.58 | — |
| 2023-08-15 | 3.58 | $3.58 | — |
| 2023-08-14 | 3.58 | $3.58 | — |
| 2023-08-11 | 3.58 | $3.58 | — |
| 2023-08-10 | 3.58 | $3.58 | — |
| 2023-08-09 | 3.58 | $3.58 | — |
| 2023-08-08 | 3.58 | $3.58 | — |
| 2023-08-07 | 3.58 | $3.58 | — |
| 2023-08-04 | 3.58 | $3.58 | — |
| 2023-08-03 | 3.58 | $3.58 | — |
| 2023-08-02 | 3.58 | $3.58 | — |
| 2023-08-01 | 3.58 | $3.58 | — |
| 2023-07-31 | 3.58 | $3.58 | — |
| 2023-07-28 | 3.58 | $3.58 | — |
| 2023-07-27 | 3.59 | $3.58 | — |
| 2023-07-26 | 3.60 | $3.58 | — |
| 2023-07-25 | 3.61 | $3.58 | — |
| 2023-07-24 | 3.63 | $3.58 | — |
| 2023-07-21 | 3.66 | $3.58 | — |
| 2023-07-20 | 3.69 | $3.58 | — |
| 2023-07-19 | 3.72 | $3.58 | — |
| 2023-07-18 | 3.76 | $3.58 | — |
| 2023-07-17 | 3.81 | $3.58 | — |
| 2023-07-14 | 3.86 | $3.58 | — |
| 2023-07-13 | 3.91 | $3.58 | — |
| 2023-07-12 | 3.97 | $3.58 | — |
| 2023-07-11 | 4.04 | $3.58 | — |
| 2023-07-10 | 4.11 | $3.58 | — |
| 2023-07-07 | 4.18 | $3.58 | — |
| 2023-07-06 | 4.26 | $3.58 | — |
| 2023-07-05 | 4.35 | $3.58 | — |
| 2023-07-03 | 4.44 | $3.58 | — |
| 2023-06-30 | 4.53 | $3.58 | 900 |
| 2023-06-29 | 4.63 | $4.63 | — |
| 2023-06-28 | 4.63 | $4.63 | — |
| 2023-06-27 | 4.63 | $4.63 | — |
| 2023-06-26 | 4.63 | $4.63 | — |
| 2023-06-23 | 4.63 | $4.63 | — |
| 2023-06-22 | 4.63 | $4.63 | — |
| 2023-06-21 | 4.63 | $4.63 | — |
| 2023-06-20 | 4.63 | $4.63 | — |
| 2023-06-16 | 4.63 | $4.63 | — |
| 2023-06-15 | 4.63 | $4.63 | — |
| 2023-06-14 | 4.63 | $4.63 | — |
| 2023-06-13 | 4.63 | $4.63 | — |
| 2023-06-12 | 4.63 | $4.63 | — |
| 2023-06-09 | 4.63 | $4.63 | — |
| 2023-06-08 | 4.63 | $4.63 | — |
| 2023-06-07 | 4.63 | $4.63 | — |
| 2023-06-06 | 4.63 | $4.63 | — |
| 2023-06-05 | 4.63 | $4.63 | — |
| 2023-06-02 | 4.63 | $4.63 | — |
| 2023-06-01 | 4.63 | $4.63 | — |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.62 | $4.63 | — |
| 2023-02-01 | 4.62 | $4.63 | — |
| 2023-01-31 | 4.61 | $4.63 | — |
| 2023-01-30 | 4.61 | $4.63 | — |
| 2023-01-27 | 4.60 | $4.63 | — |
| 2023-01-26 | 4.59 | $4.63 | — |
| 2023-01-25 | 4.58 | $4.63 | — |
| 2023-01-24 | 4.57 | $4.63 | — |
| 2023-01-23 | 4.56 | $4.63 | — |
| 2023-01-20 | 4.55 | $4.63 | — |
| 2023-01-19 | 4.53 | $4.63 | — |
| 2023-01-18 | 4.52 | $4.63 | — |
| 2023-01-17 | 4.50 | $4.63 | — |
| 2023-01-13 | 4.49 | $4.63 | — |
| 2023-01-12 | 4.47 | $4.63 | — |
| 2023-01-11 | 4.45 | $4.63 | — |
| 2023-01-10 | 4.43 | $4.63 | 1500 |
| 2023-01-09 | 4.41 | $4.41 | — |
| 2023-01-06 | 4.41 | $4.41 | — |
| 2023-01-05 | 4.41 | $4.41 | — |
| 2023-01-04 | 4.41 | $4.41 | — |
| 2023-01-03 | 4.41 | $4.41 | — |
| 2022-12-30 | 4.41 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.41 | $4.41 | — |
| 2022-12-23 | 4.41 | $4.41 | — |
| 2022-12-22 | 4.41 | $4.41 | — |
| 2022-12-21 | 4.41 | $4.41 | — |
| 2022-12-20 | 4.41 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.41 | $4.41 | — |
| 2022-12-15 | 4.41 | $4.41 | — |
| 2022-12-14 | 4.41 | $4.41 | — |
| 2022-12-13 | 4.41 | $4.41 | — |
| 2022-12-12 | 4.41 | $4.41 | — |
| 2022-12-09 | 4.41 | $4.41 | — |
| 2022-12-08 | 4.41 | $4.41 | — |
| 2022-12-07 | 4.41 | $4.41 | — |
| 2022-12-06 | 4.41 | $4.41 | — |
| 2022-12-05 | 4.41 | $4.41 | — |
| 2022-12-02 | 4.41 | $4.41 | — |
| 2022-12-01 | 4.41 | $4.41 | — |
| 2022-11-30 | 4.41 | $4.41 | — |
| 2022-11-29 | 4.41 | $4.41 | — |
| 2022-11-28 | 4.41 | $4.41 | — |
| 2022-11-25 | 4.41 | $4.41 | — |
| 2022-11-23 | 4.41 | $4.41 | — |
| 2022-11-22 | 4.41 | $4.41 | — |
| 2022-11-21 | 4.41 | $4.41 | — |
| 2022-11-18 | 4.41 | $4.41 | — |
| 2022-11-17 | 4.41 | $4.41 | — |
| 2022-11-16 | 4.41 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.41 | $4.41 | — |
| 2022-11-11 | 4.41 | $4.41 | — |
| 2022-11-10 | 4.41 | $4.41 | — |
| 2022-11-09 | 4.41 | $4.41 | — |
| 2022-11-08 | 4.41 | $4.41 | — |
| 2022-11-07 | 4.41 | $4.41 | — |
| 2022-11-04 | 4.41 | $4.41 | — |
| 2022-11-03 | 4.41 | $4.41 | — |
| 2022-11-02 | 4.41 | $4.41 | — |
| 2022-11-01 | 4.41 | $4.41 | — |
| 2022-10-31 | 4.41 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.41 | $4.41 | — |
| 2022-10-26 | 4.41 | $4.41 | — |
| 2022-10-25 | 4.41 | $4.41 | — |
| 2022-10-24 | 4.41 | $4.41 | — |
| 2022-10-21 | 4.41 | $4.41 | — |
| 2022-10-20 | 4.41 | $4.41 | — |
| 2022-10-19 | 4.41 | $4.41 | — |
| 2022-10-18 | 4.41 | $4.41 | — |
| 2022-10-17 | 4.41 | $4.41 | — |
| 2022-10-14 | 4.41 | $4.41 | — |
| 2022-10-13 | 4.41 | $4.41 | — |
| 2022-10-12 | 4.41 | $4.41 | — |
| 2022-10-11 | 4.41 | $4.41 | — |
| 2022-10-10 | 4.41 | $4.41 | — |
| 2022-10-07 | 4.41 | $4.41 | — |
| 2022-10-06 | 4.41 | $4.41 | — |
| 2022-10-05 | 4.41 | $4.41 | — |
| 2022-10-04 | 4.41 | $4.41 | — |
| 2022-10-03 | 4.41 | $4.41 | — |
| 2022-09-30 | 4.41 | $4.41 | — |
| 2022-09-29 | 4.41 | $4.41 | — |
| 2022-09-28 | 4.41 | $4.41 | — |
| 2022-09-27 | 4.41 | $4.41 | — |
| 2022-09-26 | 4.41 | $4.41 | — |
| 2022-09-23 | 4.41 | $4.41 | — |
| 2022-09-22 | 4.41 | $4.41 | — |
| 2022-09-21 | 4.41 | $4.41 | — |
| 2022-09-20 | 4.41 | $4.41 | — |
| 2022-09-19 | 4.41 | $4.41 | — |
| 2022-09-16 | 4.41 | $4.41 | — |
| 2022-09-15 | 4.41 | $4.41 | — |
| 2022-09-14 | 4.41 | $4.41 | — |
| 2022-09-13 | 4.41 | $4.41 | — |
| 2022-09-12 | 4.41 | $4.41 | — |
| 2022-09-09 | 4.41 | $4.41 | — |
| 2022-09-08 | 4.41 | $4.41 | — |
| 2022-09-07 | 4.41 | $4.41 | — |
| 2022-09-06 | 4.41 | $4.41 | — |
| 2022-09-02 | 4.41 | $4.41 | — |
| 2022-09-01 | 4.41 | $4.41 | — |
| 2022-08-31 | 4.41 | $4.41 | — |
| 2022-08-30 | 4.41 | $4.41 | — |
| 2022-08-29 | 4.41 | $4.41 | — |
| 2022-08-26 | 4.41 | $4.41 | — |
| 2022-08-25 | 4.41 | $4.41 | — |
| 2022-08-24 | 4.41 | $4.41 | — |
| 2022-08-23 | 4.41 | $4.41 | — |
| 2022-08-22 | 4.41 | $4.41 | — |
| 2022-08-19 | 4.41 | $4.41 | — |
| 2022-08-18 | 4.41 | $4.41 | — |
| 2022-08-17 | 4.41 | $4.41 | — |
| 2022-08-16 | 4.41 | $4.41 | — |
| 2022-08-15 | 4.41 | $4.41 | — |
| 2022-08-12 | 4.41 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.41 | $4.41 | — |
| 2022-08-09 | 4.41 | $4.41 | — |
| 2022-08-08 | 4.41 | $4.41 | — |
| 2022-08-05 | 4.41 | $4.41 | — |
| 2022-08-04 | 4.41 | $4.41 | — |
| 2022-08-03 | 4.41 | $4.41 | — |
| 2022-08-02 | 4.41 | $4.41 | — |
| 2022-08-01 | 4.41 | $4.41 | — |
| 2022-07-29 | 4.41 | $4.41 | — |
| 2022-07-28 | 4.41 | $4.41 | — |
| 2022-07-27 | 4.41 | $4.41 | — |
| 2022-07-26 | 4.41 | $4.41 | — |
| 2022-07-25 | 4.41 | $4.41 | — |
| 2022-07-22 | 4.41 | $4.41 | — |
| 2022-07-21 | 4.41 | $4.41 | — |
| 2022-07-20 | 4.41 | $4.41 | — |
| 2022-07-19 | 4.41 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.41 | $4.41 | — |
| 2022-07-14 | 4.41 | $4.41 | — |
| 2022-07-13 | 4.41 | $4.41 | — |
| 2022-07-12 | 4.41 | $4.41 | — |
| 2022-07-11 | 4.41 | $4.41 | — |
| 2022-07-08 | 4.41 | $4.41 | — |
| 2022-07-07 | 4.41 | $4.41 | — |
| 2022-07-06 | 4.41 | $4.41 | — |
| 2022-07-05 | 4.41 | $4.41 | — |
| 2022-07-01 | 4.41 | $4.41 | — |
| 2022-06-30 | 4.41 | $4.41 | — |
| 2022-06-29 | 4.41 | $4.41 | — |
| 2022-06-28 | 4.41 | $4.41 | — |
| 2022-06-27 | 4.41 | $4.41 | — |
| 2022-06-24 | 4.41 | $4.41 | — |
| 2022-06-23 | 4.41 | $4.41 | — |
| 2022-06-22 | 4.41 | $4.41 | — |
| 2022-06-21 | 4.41 | $4.41 | — |
| 2022-06-17 | 4.41 | $4.41 | — |
| 2022-06-16 | 4.41 | $4.41 | — |
| 2022-06-15 | 4.41 | $4.41 | — |
| 2022-06-14 | 4.41 | $4.41 | — |
| 2022-06-13 | 4.41 | $4.41 | — |
| 2022-06-10 | 4.41 | $4.41 | — |
| 2022-06-09 | 4.41 | $4.41 | — |
| 2022-06-08 | 4.41 | $4.41 | — |
| 2022-06-07 | 4.41 | $4.41 | — |
| 2022-06-06 | 4.41 | $4.41 | — |
| 2022-06-03 | 4.41 | $4.41 | — |
| 2022-06-02 | 4.41 | $4.41 | — |
| 2022-06-01 | 4.41 | $4.41 | — |
| 2022-05-31 | 4.41 | $4.41 | — |
| 2022-05-27 | 4.41 | $4.41 | — |
| 2022-05-26 | 4.41 | $4.41 | — |
| 2022-05-25 | 4.41 | $4.41 | — |
| 2022-05-24 | 4.41 | $4.41 | — |
| 2022-05-23 | 4.41 | $4.41 | — |
| 2022-05-20 | 4.41 | $4.41 | — |
| 2022-05-19 | 4.41 | $4.41 | — |
| 2022-05-18 | 4.41 | $4.41 | — |
| 2022-05-17 | 4.41 | $4.41 | — |
| 2022-05-16 | 4.41 | $4.41 | — |
| 2022-05-13 | 4.41 | $4.41 | — |
| 2022-05-12 | 4.41 | $4.41 | — |
| 2022-05-11 | 4.41 | $4.41 | — |
| 2022-05-10 | 4.41 | $4.41 | — |
| 2022-05-09 | 4.41 | $4.41 | — |
| 2022-05-06 | 4.41 | $4.41 | — |
| 2022-05-05 | 4.41 | $4.41 | — |
| 2022-05-04 | 4.41 | $4.41 | — |
| 2022-05-03 | 4.41 | $4.41 | — |
| 2022-05-02 | 4.41 | $4.41 | — |
| 2022-04-29 | 4.41 | $4.41 | — |
| 2022-04-28 | 4.41 | $4.41 | — |
| 2022-04-27 | 4.41 | $4.41 | — |
| 2022-04-26 | 4.41 | $4.41 | — |
| 2022-04-25 | 4.41 | $4.41 | — |
| 2022-04-22 | 4.41 | $4.41 | — |
| 2022-04-21 | 4.41 | $4.41 | — |
| 2022-04-20 | 4.41 | $4.41 | — |
| 2022-04-19 | 4.41 | $4.41 | — |
| 2022-04-18 | 4.41 | $4.41 | — |
| 2022-04-14 | 4.41 | $4.41 | — |
| 2022-04-13 | 4.41 | $4.41 | — |
| 2022-04-12 | 4.41 | $4.41 | — |
| 2022-04-11 | 4.41 | $4.41 | — |
| 2022-04-08 | 4.41 | $4.41 | — |
| 2022-04-07 | 4.41 | $4.41 | — |
| 2022-04-06 | 4.41 | $4.41 | — |
| 2022-04-05 | 4.41 | $4.41 | — |
| 2022-04-04 | 4.41 | $4.41 | — |
| 2022-04-01 | 4.41 | $4.41 | — |
| 2022-03-31 | 4.41 | $4.41 | — |
| 2022-03-30 | 4.41 | $4.41 | — |
| 2022-03-29 | 4.41 | $4.41 | — |
| 2022-03-28 | 4.41 | $4.41 | — |
| 2022-03-25 | 4.41 | $4.41 | — |
| 2022-03-24 | 4.41 | $4.41 | — |
| 2022-03-23 | 4.41 | $4.41 | — |
| 2022-03-22 | 4.41 | $4.41 | — |
| 2022-03-21 | 4.41 | $4.41 | — |
| 2022-03-18 | 4.41 | $4.41 | — |
| 2022-03-17 | 4.41 | $4.41 | — |
| 2022-03-16 | 4.41 | $4.41 | — |
| 2022-03-15 | 4.41 | $4.41 | — |
| 2022-03-14 | 4.41 | $4.41 | — |
| 2022-03-11 | 4.41 | $4.41 | — |
| 2022-03-10 | 4.41 | $4.41 | — |
| 2022-03-09 | 4.41 | $4.41 | — |
| 2022-03-08 | 4.41 | $4.41 | — |
| 2022-03-07 | 4.41 | $4.41 | — |
| 2022-03-04 | 4.41 | $4.41 | — |
| 2022-03-03 | 4.41 | $4.41 | — |
| 2022-03-02 | 4.41 | $4.41 | — |
| 2022-03-01 | 4.41 | $4.41 | — |
| 2022-02-28 | 4.41 | $4.41 | — |
| 2022-02-25 | 4.41 | $4.41 | — |
| 2022-02-24 | 4.41 | $4.41 | — |
| 2022-02-23 | 4.40 | $4.41 | — |
| 2022-02-22 | 4.39 | $4.41 | — |
| 2022-02-18 | 4.37 | $4.41 | — |
| 2022-02-17 | 4.34 | $4.41 | — |
| 2022-02-16 | 4.31 | $4.41 | — |
| 2022-02-15 | 4.27 | $4.41 | — |
| 2022-02-14 | 4.22 | $4.41 | — |
| 2022-02-11 | 4.17 | $4.41 | — |
| 2022-02-10 | 4.11 | $4.41 | — |
| 2022-02-09 | 4.05 | $4.41 | — |
| 2022-02-08 | 3.97 | $4.41 | — |
| 2022-02-07 | 3.89 | $4.41 | — |
| 2022-02-04 | 3.81 | $4.41 | — |
| 2022-02-03 | 3.72 | $4.41 | — |
| 2022-02-02 | 3.62 | $4.41 | — |
| 2022-02-01 | 3.51 | $4.41 | — |
| 2022-01-31 | 3.40 | $4.41 | — |
| 2022-01-28 | 3.28 | $4.41 | — |
| 2022-01-27 | 3.15 | $4.41 | 900 |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.02 | $3.02 | — |
| 2021-11-11 | 3.02 | $3.02 | — |
| 2021-11-10 | 3.02 | $3.02 | — |
| 2021-11-09 | 3.02 | $3.02 | — |
| 2021-11-08 | 3.02 | $3.02 | — |
| 2021-11-05 | 3.02 | $3.02 | — |
| 2021-11-04 | 3.02 | $3.02 | — |
| 2021-11-03 | 3.02 | $3.02 | — |
| 2021-11-02 | 3.02 | $3.02 | — |
| 2021-11-01 | 3.02 | $3.02 | — |
| 2021-10-29 | 3.02 | $3.02 | — |
| 2021-10-28 | 3.02 | $3.02 | — |
| 2021-10-27 | 3.02 | $3.02 | — |
| 2021-10-26 | 3.02 | $3.02 | — |
| 2021-10-25 | 3.02 | $3.02 | — |
| 2021-10-22 | 3.02 | $3.02 | — |
| 2021-10-21 | 3.02 | $3.02 | — |
| 2021-10-20 | 3.02 | $3.02 | — |
| 2021-10-19 | 3.02 | $3.02 | — |
| 2021-10-18 | 3.02 | $3.02 | — |
| 2021-10-15 | 3.02 | $3.02 | — |
| 2021-10-14 | 3.02 | $3.02 | — |
| 2021-10-13 | 3.02 | $3.02 | — |
| 2021-10-12 | 3.02 | $3.02 | — |
| 2021-10-11 | 3.02 | $3.02 | — |
| 2021-10-08 | 3.02 | $3.02 | — |
| 2021-10-07 | 3.02 | $3.02 | — |
| 2021-10-06 | 3.02 | $3.02 | — |
| 2021-10-05 | 3.02 | $3.02 | — |
| 2021-10-04 | 3.02 | $3.02 | — |
| 2021-10-01 | 3.02 | $3.02 | — |
| 2021-09-30 | 3.02 | $3.02 | — |
| 2021-09-29 | 3.02 | $3.02 | — |
| 2021-09-28 | 3.02 | $3.02 | — |
| 2021-09-27 | 3.02 | $3.02 | — |
| 2021-09-24 | 3.02 | $3.02 | — |
| 2021-09-23 | 3.02 | $3.02 | — |
| 2021-09-22 | 3.02 | $3.02 | — |
| 2021-09-21 | 3.02 | $3.02 | — |
| 2021-09-20 | 3.02 | $3.02 | — |
| 2021-09-17 | 3.02 | $3.02 | — |
| 2021-09-16 | 3.02 | $3.02 | — |
| 2021-09-15 | 3.02 | $3.02 | — |
| 2021-09-14 | 3.02 | $3.02 | — |
| 2021-09-13 | 3.02 | $3.02 | — |
| 2021-09-10 | 3.02 | $3.02 | — |
| 2021-09-09 | 3.02 | $3.02 | — |
| 2021-09-08 | 3.02 | $3.02 | — |
| 2021-09-07 | 3.02 | $3.02 | — |
| 2021-09-03 | 3.02 | $3.02 | — |
| 2021-09-02 | 3.02 | $3.02 | — |
| 2021-09-01 | 3.02 | $3.02 | — |
| 2021-08-31 | 3.02 | $3.02 | — |
| 2021-08-30 | 3.02 | $3.02 | — |
| 2021-08-27 | 3.02 | $3.02 | — |
| 2021-08-26 | 3.03 | $3.02 | — |
| 2021-08-25 | 3.04 | $3.02 | — |
| 2021-08-24 | 3.06 | $3.02 | — |
| 2021-08-23 | 3.09 | $3.02 | — |
| 2021-08-20 | 3.12 | $3.02 | — |
| 2021-08-19 | 3.16 | $3.02 | — |
| 2021-08-18 | 3.21 | $3.02 | — |
| 2021-08-17 | 3.26 | $3.02 | — |
| 2021-08-16 | 3.32 | $3.02 | — |
| 2021-08-13 | 3.38 | $3.02 | — |
| 2021-08-12 | 3.46 | $3.02 | — |
| 2021-08-11 | 3.54 | $3.02 | — |
| 2021-08-10 | 3.62 | $3.02 | — |
| 2021-08-09 | 3.72 | $3.02 | — |
| 2021-08-06 | 3.81 | $3.02 | — |
| 2021-08-05 | 3.92 | $3.02 | — |
| 2021-08-04 | 4.03 | $3.02 | — |
| 2021-08-03 | 4.15 | $3.02 | — |
| 2021-08-02 | 4.28 | $3.02 | 100 |
| 2021-07-30 | 4.41 | $4.41 | — |
| 2021-07-29 | 4.41 | $4.41 | — |
| 2021-07-28 | 4.41 | $4.41 | — |
| 2021-07-27 | 4.41 | $4.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.56
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
4.21
Maximum
6.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.56 | $6.55 | 100 |
| 2026-07-23 | 6.56 | $6.55 | 100 |
| 2026-07-22 | 6.56 | $6.55 | 100 |
| 2026-07-21 | 6.56 | $6.55 | 100 |
| 2026-07-20 | 6.56 | $6.55 | 100 |
| 2026-07-17 | 6.55 | $6.55 | 100 |
| 2026-07-16 | 6.55 | $6.55 | — |
| 2026-07-15 | 6.54 | $6.55 | 100 |
| 2026-07-14 | 6.54 | $6.55 | 100 |
| 2026-07-13 | 6.53 | $6.55 | 100 |
| 2026-07-10 | 6.53 | $6.55 | 100 |
| 2026-07-09 | 6.52 | $6.55 | 100 |
| 2026-07-08 | 6.51 | $6.55 | 100 |
| 2026-07-07 | 6.49 | $6.55 | — |
| 2026-07-06 | 6.48 | $6.55 | 100 |
| 2026-07-02 | 6.46 | $6.55 | 100 |
| 2026-07-01 | 6.44 | $6.44 | 100 |
| 2026-06-30 | 6.44 | $6.44 | 100 |
| 2026-06-29 | 6.44 | $6.44 | 100 |
| 2026-06-26 | 6.44 | $6.44 | 100 |
| 2026-06-25 | 6.44 | $6.44 | 100 |
| 2026-06-24 | 6.44 | $6.44 | 100 |
| 2026-06-23 | 6.44 | $6.44 | 100 |
| 2026-06-22 | 6.44 | $6.44 | 100 |
| 2026-06-18 | 6.44 | $6.44 | 100 |
| 2026-06-17 | 6.44 | $6.44 | 100 |
| 2026-06-16 | 6.44 | $6.44 | 100 |
| 2026-06-15 | 6.44 | $6.44 | 100 |
| 2026-06-12 | 6.44 | $6.44 | 100 |
| 2026-06-11 | 6.45 | $6.44 | 100 |
| 2026-06-10 | 6.45 | $6.44 | — |
| 2026-06-09 | 6.45 | $6.44 | — |
| 2026-06-08 | 6.45 | $6.44 | — |
| 2026-06-05 | 6.45 | $6.44 | 100 |
| 2026-06-04 | 6.45 | $6.44 | — |
| 2026-06-03 | 6.45 | $6.44 | 100 |
| 2026-06-02 | 6.45 | $6.44 | 100 |
| 2026-06-01 | 6.45 | $6.44 | 100 |
| 2026-05-29 | 6.45 | $6.44 | 100 |
| 2026-05-28 | 6.45 | $6.44 | 100 |
| 2026-05-27 | 6.45 | $6.44 | 100 |
| 2026-05-26 | 6.45 | $6.44 | 100 |
| 2026-05-22 | 6.46 | $6.44 | 100 |
| 2026-05-21 | 6.46 | $6.44 | 100 |
| 2026-05-20 | 6.46 | $6.44 | 100 |
| 2026-05-19 | 6.46 | $6.44 | 100 |
| 2026-05-18 | 6.46 | $6.44 | 100 |
| 2026-05-15 | 6.46 | $6.44 | — |
| 2026-05-14 | 6.46 | $6.44 | 100 |
| 2026-05-13 | 6.47 | $6.44 | 100 |
| 2026-05-12 | 6.47 | $6.44 | 100 |
| 2026-05-11 | 6.47 | $6.44 | 100 |
| 2026-05-08 | 6.47 | $6.44 | 100 |
| 2026-05-07 | 6.48 | $6.44 | — |
| 2026-05-06 | 6.48 | $6.44 | 100 |
| 2026-05-05 | 6.48 | $6.44 | 100 |
| 2026-05-04 | 6.49 | $6.44 | 100 |
| 2026-05-01 | 6.49 | $6.44 | 100 |
| 2026-04-30 | 6.49 | $6.44 | 100 |
| 2026-04-29 | 6.50 | $6.44 | 100 |
| 2026-04-28 | 6.50 | $6.44 | 100 |
| 2026-04-27 | 6.51 | $6.44 | 100 |
| 2026-04-24 | 6.51 | $6.44 | 100 |
| 2026-04-23 | 6.52 | $6.44 | 100 |
| 2026-04-22 | 6.52 | $6.44 | 100 |
| 2026-04-21 | 6.53 | $6.44 | 100 |
| 2026-04-20 | 6.53 | $6.44 | — |
| 2026-04-17 | 6.54 | $6.44 | 100 |
| 2026-04-16 | 6.54 | $6.44 | 100 |
| 2026-04-15 | 6.55 | $6.44 | 100 |
| 2026-04-14 | 6.56 | $6.44 | 100 |
| 2026-04-13 | 6.57 | $6.44 | 100 |
| 2026-04-10 | 6.57 | $6.44 | 100 |
| 2026-04-09 | 6.58 | $6.44 | 100 |
| 2026-04-08 | 6.59 | $6.44 | — |
| 2026-04-07 | 6.59 | $6.44 | — |
| 2026-04-06 | 6.60 | $6.44 | 100 |
| 2026-04-02 | 6.61 | $6.44 | 100 |
| 2026-04-01 | 6.62 | $6.44 | 100 |
| 2026-03-31 | 6.62 | $6.44 | 100 |
| 2026-03-30 | 6.63 | $6.44 | 100 |
| 2026-03-27 | 6.64 | $6.44 | 100 |
| 2026-03-26 | 6.64 | $6.44 | 100 |
| 2026-03-25 | 6.64 | $6.44 | 100 |
| 2026-03-24 | 6.65 | $6.44 | 100 |
| 2026-03-23 | 6.65 | $6.44 | 100 |
| 2026-03-20 | 6.64 | $6.44 | 100 |
| 2026-03-19 | 6.64 | $6.44 | — |
| 2026-03-18 | 6.63 | $6.44 | 100 |
| 2026-03-17 | 6.62 | $6.44 | 100 |
| 2026-03-16 | 6.60 | $6.44 | — |
| 2026-03-13 | 6.58 | $6.44 | 100 |
| 2026-03-12 | 6.55 | $6.44 | 100 |
| 2026-03-11 | 6.51 | $6.44 | 100 |
| 2026-03-10 | 6.47 | $6.44 | 100 |
| 2026-03-09 | 6.41 | $6.44 | 100 |
| 2026-03-06 | 6.34 | $6.44 | — |
| 2026-03-05 | 6.26 | $6.44 | 100 |
| 2026-03-04 | 6.16 | $6.44 | 100 |
| 2026-03-03 | 6.05 | $6.44 | 100 |
| 2026-03-02 | 5.91 | $6.44 | 100 |
| 2026-02-27 | 5.74 | $6.44 | 100 |
| 2026-02-26 | 5.55 | $6.44 | 100 |
| 2026-02-25 | 5.33 | $6.44 | 100 |
| 2026-02-24 | 5.06 | $6.44 | 100 |
| 2026-02-23 | 4.76 | $4.76 | — |
| 2026-02-20 | 4.76 | $4.76 | — |
| 2026-02-19 | 4.76 | $4.76 | — |
| 2026-02-18 | 4.76 | $4.76 | — |
| 2026-02-17 | 4.76 | $4.76 | — |
| 2026-02-13 | 4.76 | $4.76 | — |
| 2026-02-12 | 4.76 | $4.76 | — |
| 2026-02-11 | 4.76 | $4.76 | — |
| 2026-02-10 | 4.76 | $4.76 | — |
| 2026-02-09 | 4.76 | $4.76 | — |
| 2026-02-06 | 4.76 | $4.76 | — |
| 2026-02-05 | 4.76 | $4.76 | 67 |
| 2026-02-04 | 4.76 | $4.76 | 67 |
| 2026-02-03 | 4.76 | $4.76 | 67 |
| 2026-02-02 | 4.76 | $4.76 | 67 |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.76 | $4.76 | 67 |
| 2026-01-28 | 4.76 | $4.76 | 67 |
| 2026-01-27 | 4.76 | $4.76 | 67 |
| 2026-01-26 | 4.76 | $4.76 | 67 |
| 2026-01-23 | 4.76 | $4.76 | 67 |
| 2026-01-22 | 4.76 | $4.76 | 67 |
| 2026-01-21 | 4.76 | $4.76 | 67 |
| 2026-01-20 | 4.76 | $4.76 | 67 |
| 2026-01-16 | 4.76 | $4.76 | 67 |
| 2026-01-15 | 4.76 | $4.76 | 67 |
| 2026-01-14 | 4.76 | $4.76 | 67 |
| 2026-01-13 | 4.76 | $4.76 | 67 |
| 2026-01-12 | 4.76 | $4.76 | 67 |
| 2026-01-09 | 4.76 | $4.76 | 67 |
| 2026-01-08 | 4.76 | $4.76 | 67 |
| 2026-01-07 | 4.76 | $4.76 | 67 |
| 2026-01-06 | 4.76 | $4.76 | — |
| 2026-01-05 | 4.76 | $4.76 | 67 |
| 2026-01-02 | 4.76 | $4.76 | 67 |
| 2025-12-31 | 4.76 | $4.76 | 67 |
| 2025-12-30 | 4.76 | $4.76 | 67 |
| 2025-12-29 | 4.76 | $4.76 | 67 |
| 2025-12-26 | 4.76 | $4.76 | 67 |
| 2025-12-24 | 4.76 | $4.76 | — |
| 2025-12-23 | 4.76 | $4.76 | 67 |
| 2025-12-22 | 4.76 | $4.76 | 67 |
| 2025-12-19 | 4.76 | $4.76 | 67 |
| 2025-12-18 | 4.76 | $4.76 | 67 |
| 2025-12-17 | 4.76 | $4.76 | 67 |
| 2025-12-16 | 4.76 | $4.76 | 67 |
| 2025-12-15 | 4.76 | $4.76 | — |
| 2025-12-12 | 4.76 | $4.76 | — |
| 2025-12-11 | 4.76 | $4.76 | — |
| 2025-12-10 | 4.76 | $4.76 | 67 |
| 2025-12-09 | 4.76 | $4.76 | 67 |
| 2025-12-08 | 4.76 | $4.76 | 67 |
| 2025-12-05 | 4.76 | $4.76 | 67 |
| 2025-12-04 | 4.76 | $4.76 | 67 |
| 2025-12-03 | 4.76 | $4.76 | 67 |
| 2025-12-02 | 4.76 | $4.76 | — |
| 2025-12-01 | 4.76 | $4.76 | 67 |
| 2025-11-28 | 4.76 | $4.76 | — |
| 2025-11-26 | 4.76 | $4.76 | 67 |
| 2025-11-25 | 4.76 | $4.76 | — |
| 2025-11-24 | 4.76 | $4.76 | 67 |
| 2025-11-21 | 4.76 | $4.76 | 67 |
| 2025-11-20 | 4.76 | $4.76 | 67 |
| 2025-11-19 | 4.76 | $4.76 | 67 |
| 2025-11-18 | 4.76 | $4.76 | 67 |
| 2025-11-17 | 4.76 | $4.76 | 67 |
| 2025-11-14 | 4.76 | $4.76 | 67 |
| 2025-11-13 | 4.76 | $4.76 | — |
| 2025-11-12 | 4.76 | $4.76 | — |
| 2025-11-11 | 4.76 | $4.76 | — |
| 2025-11-10 | 4.76 | $4.76 | — |
| 2025-11-07 | 4.76 | $4.76 | — |
| 2025-11-06 | 4.76 | $4.76 | — |
| 2025-11-05 | 4.76 | $4.76 | — |
| 2025-11-04 | 4.76 | $4.76 | — |
| 2025-11-03 | 4.76 | $4.76 | — |
| 2025-10-31 | 4.76 | $4.76 | — |
| 2025-10-30 | 4.76 | $4.76 | — |
| 2025-10-29 | 4.76 | $4.76 | — |
| 2025-10-28 | 4.76 | $4.76 | — |
| 2025-10-27 | 4.76 | $4.76 | — |
| 2025-10-24 | 4.76 | $4.76 | — |
| 2025-10-23 | 4.76 | $4.76 | — |
| 2025-10-22 | 4.76 | $4.76 | — |
| 2025-10-21 | 4.76 | $4.76 | — |
| 2025-10-20 | 4.76 | $4.76 | — |
| 2025-10-17 | 4.76 | $4.76 | — |
| 2025-10-16 | 4.76 | $4.76 | — |
| 2025-10-15 | 4.76 | $4.76 | — |
| 2025-10-14 | 4.76 | $4.76 | — |
| 2025-10-13 | 4.76 | $4.76 | — |
| 2025-10-10 | 4.76 | $4.76 | — |
| 2025-10-09 | 4.76 | $4.76 | — |
| 2025-10-08 | 4.76 | $4.76 | — |
| 2025-10-07 | 4.76 | $4.76 | — |
| 2025-10-06 | 4.76 | $4.76 | — |
| 2025-10-03 | 4.76 | $4.76 | — |
| 2025-10-02 | 4.76 | $4.76 | — |
| 2025-10-01 | 4.76 | $4.76 | — |
| 2025-09-30 | 4.76 | $4.76 | — |
| 2025-09-29 | 4.76 | $4.76 | — |
| 2025-09-26 | 4.76 | $4.76 | — |
| 2025-09-25 | 4.76 | $4.76 | — |
| 2025-09-24 | 4.76 | $4.76 | — |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.76 | $4.76 | — |
| 2025-09-19 | 4.76 | $4.76 | — |
| 2025-09-18 | 4.76 | $4.76 | — |
| 2025-09-17 | 4.76 | $4.76 | — |
| 2025-09-16 | 4.76 | $4.76 | — |
| 2025-09-15 | 4.76 | $4.76 | — |
| 2025-09-12 | 4.76 | $4.76 | — |
| 2025-09-11 | 4.76 | $4.76 | — |
| 2025-09-10 | 4.76 | $4.76 | — |
| 2025-09-09 | 4.76 | $4.76 | — |
| 2025-09-08 | 4.76 | $4.76 | — |
| 2025-09-05 | 4.76 | $4.76 | — |
| 2025-09-04 | 4.76 | $4.76 | — |
| 2025-09-03 | 4.76 | $4.76 | — |
| 2025-09-02 | 4.76 | $4.76 | — |
| 2025-08-29 | 4.76 | $4.76 | — |
| 2025-08-28 | 4.76 | $4.76 | — |
| 2025-08-27 | 4.76 | $4.76 | — |
| 2025-08-26 | 4.76 | $4.76 | — |
| 2025-08-25 | 4.76 | $4.76 | — |
| 2025-08-22 | 4.76 | $4.76 | — |
| 2025-08-21 | 4.76 | $4.76 | — |
| 2025-08-20 | 4.77 | $4.76 | — |
| 2025-08-19 | 4.77 | $4.76 | — |
| 2025-08-18 | 4.77 | $4.76 | — |
| 2025-08-15 | 4.77 | $4.76 | — |
| 2025-08-14 | 4.77 | $4.76 | — |
| 2025-08-13 | 4.77 | $4.76 | — |
| 2025-08-12 | 4.77 | $4.76 | — |
| 2025-08-11 | 4.77 | $4.76 | — |
| 2025-08-08 | 4.77 | $4.76 | — |
| 2025-08-07 | 4.77 | $4.76 | — |
| 2025-08-06 | 4.77 | $4.76 | — |
| 2025-08-05 | 4.77 | $4.76 | — |
| 2025-08-04 | 4.77 | $4.76 | — |
| 2025-08-01 | 4.78 | $4.76 | — |
| 2025-07-31 | 4.78 | $4.76 | — |
| 2025-07-30 | 4.78 | $4.76 | — |
| 2025-07-29 | 4.78 | $4.76 | — |
| 2025-07-28 | 4.78 | $4.76 | — |
| 2025-07-25 | 4.78 | $4.76 | — |
| 2025-07-24 | 4.78 | $4.76 | — |
| 2025-07-23 | 4.79 | $4.76 | — |
| 2025-07-22 | 4.79 | $4.76 | — |
| 2025-07-21 | 4.79 | $4.76 | — |
| 2025-07-18 | 4.79 | $4.76 | — |
| 2025-07-17 | 4.80 | $4.76 | — |
| 2025-07-16 | 4.80 | $4.76 | — |
| 2025-07-15 | 4.80 | $4.76 | — |
| 2025-07-14 | 4.80 | $4.76 | — |
| 2025-07-11 | 4.81 | $4.76 | — |
| 2025-07-10 | 4.81 | $4.76 | — |
| 2025-07-09 | 4.81 | $4.76 | — |
| 2025-07-08 | 4.82 | $4.76 | — |
| 2025-07-07 | 4.82 | $4.76 | — |
| 2025-07-03 | 4.83 | $4.76 | — |
| 2025-07-02 | 4.83 | $4.76 | — |
| 2025-07-01 | 4.84 | $4.76 | — |
| 2025-06-30 | 4.84 | $4.76 | — |
| 2025-06-27 | 4.85 | $4.76 | — |
| 2025-06-26 | 4.85 | $4.76 | — |
| 2025-06-25 | 4.86 | $4.76 | — |
| 2025-06-24 | 4.86 | $4.76 | — |
| 2025-06-23 | 4.87 | $4.76 | — |
| 2025-06-20 | 4.87 | $4.76 | — |
| 2025-06-18 | 4.88 | $4.76 | — |
| 2025-06-17 | 4.88 | $4.76 | — |
| 2025-06-16 | 4.89 | $4.76 | — |
| 2025-06-13 | 4.89 | $4.76 | — |
| 2025-06-12 | 4.90 | $4.76 | — |
| 2025-06-11 | 4.90 | $4.76 | — |
| 2025-06-10 | 4.90 | $4.76 | — |
| 2025-06-09 | 4.91 | $4.76 | — |
| 2025-06-06 | 4.91 | $4.76 | — |
| 2025-06-05 | 4.91 | $4.76 | — |
| 2025-06-04 | 4.91 | $4.76 | — |
| 2025-06-03 | 4.90 | $4.76 | — |
| 2025-06-02 | 4.90 | $4.76 | — |
| 2025-05-30 | 4.89 | $4.76 | — |
| 2025-05-29 | 4.88 | $4.76 | — |
| 2025-05-28 | 4.86 | $4.76 | — |
| 2025-05-27 | 4.84 | $4.76 | — |
| 2025-05-23 | 4.81 | $4.76 | — |
| 2025-05-22 | 4.78 | $4.76 | — |
| 2025-05-21 | 4.74 | $4.76 | — |
| 2025-05-20 | 4.69 | $4.76 | — |
| 2025-05-19 | 4.63 | $4.76 | — |
| 2025-05-16 | 4.56 | $4.76 | — |
| 2025-05-15 | 4.48 | $4.76 | — |
| 2025-05-14 | 4.38 | $4.76 | — |
| 2025-05-13 | 4.26 | $4.76 | — |
| 2025-05-12 | 4.12 | $4.76 | — |
| 2025-05-09 | 3.96 | $4.76 | — |
| 2025-05-08 | 3.77 | $4.76 | 100 |
| 2025-05-07 | 3.55 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.55 | $3.55 | — |
| 2025-05-02 | 3.55 | $3.55 | — |
| 2025-05-01 | 3.55 | $3.55 | — |
| 2025-04-30 | 3.55 | $3.55 | — |
| 2025-04-29 | 3.55 | $3.55 | — |
| 2025-04-28 | 3.55 | $3.55 | — |
| 2025-04-25 | 3.55 | $3.55 | — |
| 2025-04-24 | 3.55 | $3.55 | — |
| 2025-04-23 | 3.55 | $3.55 | — |
| 2025-04-22 | 3.55 | $3.55 | — |
| 2025-04-21 | 3.55 | $3.55 | — |
| 2025-04-17 | 3.55 | $3.55 | — |
| 2025-04-16 | 3.55 | $3.55 | — |
| 2025-04-15 | 3.55 | $3.55 | — |
| 2025-04-14 | 3.55 | $3.55 | — |
| 2025-04-11 | 3.55 | $3.55 | — |
| 2025-04-10 | 3.55 | $3.55 | — |
| 2025-04-09 | 3.55 | $3.55 | — |
| 2025-04-08 | 3.55 | $3.55 | — |
| 2025-04-07 | 3.55 | $3.55 | — |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.55 | $3.55 | — |
| 2025-03-17 | 3.55 | $3.55 | — |
| 2025-03-14 | 3.55 | $3.55 | — |
| 2025-03-13 | 3.55 | $3.55 | — |
| 2025-03-12 | 3.55 | $3.55 | — |
| 2025-03-11 | 3.55 | $3.55 | — |
| 2025-03-10 | 3.55 | $3.55 | — |
| 2025-03-07 | 3.55 | $3.55 | — |
| 2025-03-06 | 3.55 | $3.55 | — |
| 2025-03-05 | 3.55 | $3.55 | — |
| 2025-03-04 | 3.55 | $3.55 | — |
| 2025-03-03 | 3.55 | $3.55 | — |
| 2025-02-28 | 3.55 | $3.55 | — |
| 2025-02-27 | 3.55 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.55 | $3.55 | — |
| 2025-02-24 | 3.55 | $3.55 | — |
| 2025-02-21 | 3.55 | $3.55 | — |
| 2025-02-20 | 3.55 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.55 | $3.55 | — |
| 2025-01-16 | 3.55 | $3.55 | — |
| 2025-01-15 | 3.55 | $3.55 | — |
| 2025-01-14 | 3.55 | $3.55 | — |
| 2025-01-13 | 3.55 | $3.55 | — |
| 2025-01-10 | 3.55 | $3.55 | — |
| 2025-01-08 | 3.55 | $3.55 | — |
| 2025-01-07 | 3.55 | $3.55 | — |
| 2025-01-06 | 3.55 | $3.55 | — |
| 2025-01-03 | 3.55 | $3.55 | — |
| 2025-01-02 | 3.55 | $3.55 | — |
| 2024-12-31 | 3.55 | $3.55 | — |
| 2024-12-30 | 3.55 | $3.55 | — |
| 2024-12-27 | 3.55 | $3.55 | — |
| 2024-12-26 | 3.55 | $3.55 | — |
| 2024-12-24 | 3.55 | $3.55 | — |
| 2024-12-23 | 3.55 | $3.55 | — |
| 2024-12-20 | 3.55 | $3.55 | — |
| 2024-12-19 | 3.55 | $3.55 | — |
| 2024-12-18 | 3.55 | $3.55 | — |
| 2024-12-17 | 3.55 | $3.55 | — |
| 2024-12-16 | 3.55 | $3.55 | — |
| 2024-12-13 | 3.55 | $3.55 | — |
| 2024-12-12 | 3.55 | $3.55 | — |
| 2024-12-11 | 3.55 | $3.55 | — |
| 2024-12-10 | 3.55 | $3.55 | — |
| 2024-12-09 | 3.55 | $3.55 | — |
| 2024-12-06 | 3.55 | $3.55 | — |
| 2024-12-05 | 3.55 | $3.55 | — |
| 2024-12-04 | 3.55 | $3.55 | — |
| 2024-12-03 | 3.55 | $3.55 | — |
| 2024-12-02 | 3.55 | $3.55 | — |
| 2024-11-29 | 3.55 | $3.55 | — |
| 2024-11-27 | 3.55 | $3.55 | — |
| 2024-11-26 | 3.55 | $3.55 | — |
| 2024-11-25 | 3.55 | $3.55 | — |
| 2024-11-22 | 3.55 | $3.55 | — |
| 2024-11-21 | 3.55 | $3.55 | — |
| 2024-11-20 | 3.55 | $3.55 | — |
| 2024-11-19 | 3.55 | $3.55 | — |
| 2024-11-18 | 3.55 | $3.55 | — |
| 2024-11-15 | 3.55 | $3.55 | — |
| 2024-11-14 | 3.55 | $3.55 | — |
| 2024-11-13 | 3.55 | $3.55 | — |
| 2024-11-12 | 3.55 | $3.55 | — |
| 2024-11-11 | 3.55 | $3.55 | — |
| 2024-11-08 | 3.55 | $3.55 | — |
| 2024-11-07 | 3.55 | $3.55 | — |
| 2024-11-06 | 3.55 | $3.55 | — |
| 2024-11-05 | 3.55 | $3.55 | — |
| 2024-11-04 | 3.55 | $3.55 | — |
| 2024-11-01 | 3.55 | $3.55 | — |
| 2024-10-31 | 3.55 | $3.55 | — |
| 2024-10-30 | 3.55 | $3.55 | — |
| 2024-10-29 | 3.55 | $3.55 | — |
| 2024-10-28 | 3.55 | $3.55 | — |
| 2024-10-25 | 3.55 | $3.55 | — |
| 2024-10-24 | 3.55 | $3.55 | — |
| 2024-10-23 | 3.55 | $3.55 | — |
| 2024-10-22 | 3.55 | $3.55 | — |
| 2024-10-21 | 3.55 | $3.55 | — |
| 2024-10-18 | 3.55 | $3.55 | — |
| 2024-10-17 | 3.55 | $3.55 | — |
| 2024-10-16 | 3.55 | $3.55 | — |
| 2024-10-15 | 3.55 | $3.55 | — |
| 2024-10-14 | 3.55 | $3.55 | — |
| 2024-10-11 | 3.55 | $3.55 | — |
| 2024-10-10 | 3.55 | $3.55 | — |
| 2024-10-09 | 3.55 | $3.55 | — |
| 2024-10-08 | 3.55 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.55 | $3.55 | — |
| 2024-10-03 | 3.55 | $3.55 | — |
| 2024-10-02 | 3.55 | $3.55 | — |
| 2024-10-01 | 3.55 | $3.55 | — |
| 2024-09-30 | 3.55 | $3.55 | — |
| 2024-09-27 | 3.55 | $3.55 | — |
| 2024-09-26 | 3.55 | $3.55 | — |
| 2024-09-25 | 3.55 | $3.55 | — |
| 2024-09-24 | 3.55 | $3.55 | — |
| 2024-09-23 | 3.55 | $3.55 | — |
| 2024-09-20 | 3.55 | $3.55 | — |
| 2024-09-19 | 3.55 | $3.55 | — |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.55 | $3.55 | — |
| 2024-08-27 | 3.55 | $3.55 | — |
| 2024-08-26 | 3.55 | $3.55 | — |
| 2024-08-23 | 3.55 | $3.55 | — |
| 2024-08-22 | 3.55 | $3.55 | — |
| 2024-08-21 | 3.55 | $3.55 | — |
| 2024-08-20 | 3.55 | $3.55 | — |
| 2024-08-19 | 3.55 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.55 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | — |
| 2024-08-13 | 3.55 | $3.55 | — |
| 2024-08-12 | 3.55 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.55 | $3.55 | — |
| 2024-08-07 | 3.55 | $3.55 | — |
| 2024-08-06 | 3.55 | $3.55 | — |
| 2024-08-05 | 3.55 | $3.55 | — |
| 2024-08-02 | 3.55 | $3.55 | — |
| 2024-08-01 | 3.55 | $3.55 | — |
| 2024-07-31 | 3.55 | $3.55 | — |
| 2024-07-30 | 3.55 | $3.55 | — |
| 2024-07-29 | 3.55 | $3.55 | — |
| 2024-07-26 | 3.55 | $3.55 | — |
| 2024-07-25 | 3.55 | $3.55 | — |
| 2024-07-24 | 3.55 | $3.55 | — |
| 2024-07-23 | 3.55 | $3.55 | — |
| 2024-07-22 | 3.55 | $3.55 | — |
| 2024-07-19 | 3.55 | $3.55 | — |
| 2024-07-18 | 3.55 | $3.55 | — |
| 2024-07-17 | 3.55 | $3.55 | — |
| 2024-07-16 | 3.55 | $3.55 | — |
| 2024-07-15 | 3.55 | $3.55 | — |
| 2024-07-12 | 3.56 | $3.55 | — |
| 2024-07-11 | 3.56 | $3.55 | — |
| 2024-07-10 | 3.56 | $3.55 | — |
| 2024-07-09 | 3.56 | $3.55 | — |
| 2024-07-08 | 3.56 | $3.55 | — |
| 2024-07-05 | 3.56 | $3.55 | — |
| 2024-07-03 | 3.56 | $3.55 | — |
| 2024-07-02 | 3.56 | $3.55 | — |
| 2024-07-01 | 3.56 | $3.55 | — |
| 2024-06-28 | 3.56 | $3.55 | — |
| 2024-06-27 | 3.56 | $3.55 | — |
| 2024-06-26 | 3.56 | $3.55 | — |
| 2024-06-25 | 3.56 | $3.55 | — |
| 2024-06-24 | 3.56 | $3.55 | — |
| 2024-06-21 | 3.56 | $3.55 | — |
| 2024-06-20 | 3.56 | $3.55 | — |
| 2024-06-18 | 3.56 | $3.55 | — |
| 2024-06-17 | 3.57 | $3.55 | — |
| 2024-06-14 | 3.57 | $3.55 | — |
| 2024-06-13 | 3.57 | $3.55 | — |
| 2024-06-12 | 3.57 | $3.55 | — |
| 2024-06-11 | 3.57 | $3.55 | — |
| 2024-06-10 | 3.57 | $3.55 | — |
| 2024-06-07 | 3.57 | $3.55 | — |
| 2024-06-06 | 3.57 | $3.55 | — |
| 2024-06-05 | 3.57 | $3.55 | — |
| 2024-06-04 | 3.57 | $3.55 | — |
| 2024-06-03 | 3.57 | $3.55 | — |
| 2024-05-31 | 3.57 | $3.55 | — |
| 2024-05-30 | 3.57 | $3.55 | — |
| 2024-05-29 | 3.57 | $3.55 | — |
| 2024-05-28 | 3.57 | $3.55 | — |
| 2024-05-24 | 3.57 | $3.55 | — |
| 2024-05-23 | 3.56 | $3.55 | — |
| 2024-05-22 | 3.56 | $3.55 | — |
| 2024-05-21 | 3.56 | $3.55 | — |
| 2024-05-20 | 3.55 | $3.55 | — |
| 2024-05-17 | 3.55 | $3.55 | — |
| 2024-05-16 | 3.54 | $3.55 | — |
| 2024-05-15 | 3.53 | $3.55 | — |
| 2024-05-14 | 3.52 | $3.55 | — |
| 2024-05-13 | 3.51 | $3.55 | — |
| 2024-05-10 | 3.50 | $3.55 | — |
| 2024-05-09 | 3.48 | $3.55 | — |
| 2024-05-08 | 3.46 | $3.55 | — |
| 2024-05-07 | 3.44 | $3.55 | — |
| 2024-05-06 | 3.41 | $3.55 | — |
| 2024-05-03 | 3.38 | $3.55 | 3000 |
| 2024-05-02 | 3.34 | $3.36 | — |
| 2024-05-01 | 3.34 | $3.36 | — |
| 2024-04-30 | 3.34 | $3.36 | — |
| 2024-04-29 | 3.34 | $3.36 | — |
| 2024-04-26 | 3.34 | $3.36 | — |
| 2024-04-25 | 3.34 | $3.36 | — |
| 2024-04-24 | 3.34 | $3.36 | — |
| 2024-04-23 | 3.33 | $3.36 | — |
| 2024-04-22 | 3.33 | $3.36 | — |
| 2024-04-19 | 3.33 | $3.36 | — |
| 2024-04-18 | 3.33 | $3.36 | — |
| 2024-04-17 | 3.33 | $3.36 | — |
| 2024-04-16 | 3.33 | $3.36 | — |
| 2024-04-15 | 3.32 | $3.36 | — |
| 2024-04-12 | 3.32 | $3.36 | — |
| 2024-04-11 | 3.32 | $3.36 | — |
| 2024-04-10 | 3.32 | $3.36 | — |
| 2024-04-09 | 3.32 | $3.36 | — |
| 2024-04-08 | 3.31 | $3.36 | — |
| 2024-04-05 | 3.31 | $3.36 | — |
| 2024-04-04 | 3.31 | $3.36 | — |
| 2024-04-03 | 3.31 | $3.36 | — |
| 2024-04-02 | 3.31 | $3.36 | — |
| 2024-04-01 | 3.31 | $3.36 | — |
| 2024-03-28 | 3.31 | $3.36 | — |
| 2024-03-27 | 3.31 | $3.36 | — |
| 2024-03-26 | 3.31 | $3.36 | — |
| 2024-03-25 | 3.31 | $3.36 | — |
| 2024-03-22 | 3.31 | $3.36 | — |
| 2024-03-21 | 3.31 | $3.36 | — |
| 2024-03-20 | 3.32 | $3.36 | — |
| 2024-03-19 | 3.33 | $3.36 | — |
| 2024-03-18 | 3.33 | $3.36 | — |
| 2024-03-15 | 3.34 | $3.36 | — |
| 2024-03-14 | 3.35 | $3.36 | — |
| 2024-03-13 | 3.37 | $3.36 | — |
| 2024-03-12 | 3.39 | $3.36 | — |
| 2024-03-11 | 3.41 | $3.36 | — |
| 2024-03-08 | 3.43 | $3.36 | — |
| 2024-03-07 | 3.46 | $3.36 | — |
| 2024-03-06 | 3.50 | $3.36 | — |
| 2024-03-05 | 3.54 | $3.36 | — |
| 2024-03-04 | 3.59 | $3.36 | — |
| 2024-03-01 | 3.65 | $3.36 | — |
| 2024-02-29 | 3.71 | $3.36 | 1100 |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.79 | $3.79 | — |
| 2024-02-09 | 3.79 | $3.79 | — |
| 2024-02-08 | 3.79 | $3.79 | — |
| 2024-02-07 | 3.79 | $3.79 | — |
| 2024-02-06 | 3.79 | $3.79 | — |
| 2024-02-05 | 3.79 | $3.79 | — |
| 2024-02-02 | 3.79 | $3.79 | — |
| 2024-02-01 | 3.79 | $3.79 | — |
| 2024-01-31 | 3.80 | $3.79 | — |
| 2024-01-30 | 3.80 | $3.79 | — |
| 2024-01-29 | 3.80 | $3.79 | — |
| 2024-01-26 | 3.80 | $3.79 | — |
| 2024-01-25 | 3.80 | $3.79 | — |
| 2024-01-24 | 3.80 | $3.79 | — |
| 2024-01-23 | 3.80 | $3.79 | — |
| 2024-01-22 | 3.80 | $3.79 | — |
| 2024-01-19 | 3.80 | $3.79 | — |
| 2024-01-18 | 3.80 | $3.79 | — |
| 2024-01-17 | 3.80 | $3.79 | — |
| 2024-01-16 | 3.80 | $3.79 | — |
| 2024-01-12 | 3.80 | $3.79 | — |
| 2024-01-11 | 3.80 | $3.79 | — |
| 2024-01-10 | 3.80 | $3.79 | — |
| 2024-01-09 | 3.80 | $3.79 | — |
| 2024-01-08 | 3.81 | $3.79 | — |
| 2024-01-05 | 3.81 | $3.79 | — |
| 2024-01-04 | 3.81 | $3.79 | — |
| 2024-01-03 | 3.81 | $3.79 | — |
| 2024-01-02 | 3.81 | $3.79 | — |
| 2023-12-29 | 3.81 | $3.79 | — |
| 2023-12-28 | 3.81 | $3.79 | — |
| 2023-12-27 | 3.81 | $3.79 | — |
| 2023-12-26 | 3.81 | $3.79 | — |
| 2023-12-22 | 3.81 | $3.79 | — |
| 2023-12-21 | 3.81 | $3.79 | — |
| 2023-12-20 | 3.82 | $3.79 | — |
| 2023-12-19 | 3.82 | $3.79 | — |
| 2023-12-18 | 3.82 | $3.79 | — |
| 2023-12-15 | 3.82 | $3.79 | — |
| 2023-12-14 | 3.82 | $3.79 | — |
| 2023-12-13 | 3.81 | $3.79 | — |
| 2023-12-12 | 3.81 | $3.79 | — |
| 2023-12-11 | 3.81 | $3.79 | — |
| 2023-12-08 | 3.81 | $3.79 | — |
| 2023-12-07 | 3.81 | $3.79 | — |
| 2023-12-06 | 3.80 | $3.79 | — |
| 2023-12-05 | 3.80 | $3.79 | — |
| 2023-12-04 | 3.79 | $3.79 | — |
| 2023-12-01 | 3.79 | $3.79 | — |
| 2023-11-30 | 3.78 | $3.79 | — |
| 2023-11-29 | 3.77 | $3.79 | — |
| 2023-11-28 | 3.76 | $3.79 | — |
| 2023-11-27 | 3.74 | $3.79 | — |
| 2023-11-24 | 3.72 | $3.79 | — |
| 2023-11-22 | 3.70 | $3.79 | — |
| 2023-11-21 | 3.68 | $3.79 | — |
| 2023-11-20 | 3.65 | $3.79 | — |
| 2023-11-17 | 3.62 | $3.79 | 2400 |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | — |
| 2023-11-14 | 3.58 | $3.58 | — |
| 2023-11-13 | 3.58 | $3.58 | — |
| 2023-11-10 | 3.58 | $3.58 | — |
| 2023-11-09 | 3.58 | $3.58 | — |
| 2023-11-08 | 3.58 | $3.58 | — |
| 2023-11-07 | 3.58 | $3.58 | — |
| 2023-11-06 | 3.58 | $3.58 | — |
| 2023-11-03 | 3.58 | $3.58 | — |
| 2023-11-02 | 3.58 | $3.58 | — |
| 2023-11-01 | 3.58 | $3.58 | — |
| 2023-10-31 | 3.58 | $3.58 | — |
| 2023-10-30 | 3.58 | $3.58 | — |
| 2023-10-27 | 3.58 | $3.58 | — |
| 2023-10-26 | 3.58 | $3.58 | — |
| 2023-10-25 | 3.58 | $3.58 | — |
| 2023-10-24 | 3.58 | $3.58 | — |
| 2023-10-23 | 3.58 | $3.58 | — |
| 2023-10-20 | 3.58 | $3.58 | — |
| 2023-10-19 | 3.58 | $3.58 | — |
| 2023-10-18 | 3.58 | $3.58 | — |
| 2023-10-17 | 3.58 | $3.58 | — |
| 2023-10-16 | 3.58 | $3.58 | — |
| 2023-10-13 | 3.58 | $3.58 | — |
| 2023-10-12 | 3.58 | $3.58 | — |
| 2023-10-11 | 3.58 | $3.58 | — |
| 2023-10-10 | 3.58 | $3.58 | — |
| 2023-10-09 | 3.57 | $3.58 | — |
| 2023-10-06 | 3.57 | $3.58 | — |
| 2023-10-05 | 3.57 | $3.58 | — |
| 2023-10-04 | 3.57 | $3.58 | — |
| 2023-10-03 | 3.57 | $3.58 | — |
| 2023-10-02 | 3.57 | $3.58 | — |
| 2023-09-29 | 3.57 | $3.58 | — |
| 2023-09-28 | 3.57 | $3.58 | — |
| 2023-09-27 | 3.57 | $3.58 | — |
| 2023-09-26 | 3.57 | $3.58 | — |
| 2023-09-25 | 3.57 | $3.58 | — |
| 2023-09-22 | 3.57 | $3.58 | — |
| 2023-09-21 | 3.57 | $3.58 | — |
| 2023-09-20 | 3.56 | $3.58 | — |
| 2023-09-19 | 3.56 | $3.58 | — |
| 2023-09-18 | 3.56 | $3.58 | — |
| 2023-09-15 | 3.56 | $3.58 | — |
| 2023-09-14 | 3.56 | $3.58 | — |
| 2023-09-13 | 3.56 | $3.58 | — |
| 2023-09-12 | 3.56 | $3.58 | — |
| 2023-09-11 | 3.55 | $3.58 | — |
| 2023-09-08 | 3.55 | $3.58 | — |
| 2023-09-07 | 3.55 | $3.58 | — |
| 2023-09-06 | 3.55 | $3.58 | — |
| 2023-09-05 | 3.54 | $3.58 | — |
| 2023-09-01 | 3.54 | $3.58 | — |
| 2023-08-31 | 3.54 | $3.58 | — |
| 2023-08-30 | 3.54 | $3.58 | — |
| 2023-08-29 | 3.53 | $3.58 | — |
| 2023-08-28 | 3.53 | $3.58 | — |
| 2023-08-25 | 3.53 | $3.58 | — |
| 2023-08-24 | 3.52 | $3.58 | — |
| 2023-08-23 | 3.52 | $3.58 | — |
| 2023-08-22 | 3.51 | $3.58 | — |
| 2023-08-21 | 3.51 | $3.58 | — |
| 2023-08-18 | 3.51 | $3.58 | — |
| 2023-08-17 | 3.50 | $3.58 | — |
| 2023-08-16 | 3.50 | $3.58 | — |
| 2023-08-15 | 3.49 | $3.58 | — |
| 2023-08-14 | 3.49 | $3.58 | — |
| 2023-08-11 | 3.48 | $3.58 | — |
| 2023-08-10 | 3.48 | $3.58 | — |
| 2023-08-09 | 3.47 | $3.58 | — |
| 2023-08-08 | 3.47 | $3.58 | — |
| 2023-08-07 | 3.47 | $3.58 | — |
| 2023-08-04 | 3.46 | $3.58 | — |
| 2023-08-03 | 3.46 | $3.58 | — |
| 2023-08-02 | 3.45 | $3.58 | — |
| 2023-08-01 | 3.45 | $3.58 | — |
| 2023-07-31 | 3.45 | $3.58 | — |
| 2023-07-28 | 3.45 | $3.58 | — |
| 2023-07-27 | 3.45 | $3.58 | — |
| 2023-07-26 | 3.46 | $3.58 | — |
| 2023-07-25 | 3.46 | $3.58 | — |
| 2023-07-24 | 3.47 | $3.58 | — |
| 2023-07-21 | 3.48 | $3.58 | — |
| 2023-07-20 | 3.49 | $3.58 | — |
| 2023-07-19 | 3.51 | $3.58 | — |
| 2023-07-18 | 3.53 | $3.58 | — |
| 2023-07-17 | 3.56 | $3.58 | — |
| 2023-07-14 | 3.60 | $3.58 | — |
| 2023-07-13 | 3.64 | $3.58 | — |
| 2023-07-12 | 3.69 | $3.58 | — |
| 2023-07-11 | 3.75 | $3.58 | — |
| 2023-07-10 | 3.83 | $3.58 | — |
| 2023-07-07 | 3.91 | $3.58 | — |
| 2023-07-06 | 4.02 | $3.58 | — |
| 2023-07-05 | 4.14 | $3.58 | — |
| 2023-07-03 | 4.28 | $3.58 | — |
| 2023-06-30 | 4.44 | $3.58 | 900 |
| 2023-06-29 | 4.63 | $4.63 | — |
| 2023-06-28 | 4.63 | $4.63 | — |
| 2023-06-27 | 4.63 | $4.63 | — |
| 2023-06-26 | 4.63 | $4.63 | — |
| 2023-06-23 | 4.63 | $4.63 | — |
| 2023-06-22 | 4.63 | $4.63 | — |
| 2023-06-21 | 4.63 | $4.63 | — |
| 2023-06-20 | 4.63 | $4.63 | — |
| 2023-06-16 | 4.63 | $4.63 | — |
| 2023-06-15 | 4.63 | $4.63 | — |
| 2023-06-14 | 4.63 | $4.63 | — |
| 2023-06-13 | 4.63 | $4.63 | — |
| 2023-06-12 | 4.63 | $4.63 | — |
| 2023-06-09 | 4.63 | $4.63 | — |
| 2023-06-08 | 4.63 | $4.63 | — |
| 2023-06-07 | 4.63 | $4.63 | — |
| 2023-06-06 | 4.63 | $4.63 | — |
| 2023-06-05 | 4.63 | $4.63 | — |
| 2023-06-02 | 4.63 | $4.63 | — |
| 2023-06-01 | 4.63 | $4.63 | — |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.64 | $4.63 | — |
| 2023-03-22 | 4.64 | $4.63 | — |
| 2023-03-21 | 4.64 | $4.63 | — |
| 2023-03-20 | 4.64 | $4.63 | — |
| 2023-03-17 | 4.64 | $4.63 | — |
| 2023-03-16 | 4.64 | $4.63 | — |
| 2023-03-15 | 4.64 | $4.63 | — |
| 2023-03-14 | 4.64 | $4.63 | — |
| 2023-03-13 | 4.64 | $4.63 | — |
| 2023-03-10 | 4.64 | $4.63 | — |
| 2023-03-09 | 4.64 | $4.63 | — |
| 2023-03-08 | 4.64 | $4.63 | — |
| 2023-03-07 | 4.64 | $4.63 | — |
| 2023-03-06 | 4.64 | $4.63 | — |
| 2023-03-03 | 4.64 | $4.63 | — |
| 2023-03-02 | 4.64 | $4.63 | — |
| 2023-03-01 | 4.65 | $4.63 | — |
| 2023-02-28 | 4.65 | $4.63 | — |
| 2023-02-27 | 4.65 | $4.63 | — |
| 2023-02-24 | 4.65 | $4.63 | — |
| 2023-02-23 | 4.65 | $4.63 | — |
| 2023-02-22 | 4.65 | $4.63 | — |
| 2023-02-21 | 4.65 | $4.63 | — |
| 2023-02-17 | 4.65 | $4.63 | — |
| 2023-02-16 | 4.65 | $4.63 | — |
| 2023-02-15 | 4.65 | $4.63 | — |
| 2023-02-14 | 4.65 | $4.63 | — |
| 2023-02-13 | 4.66 | $4.63 | — |
| 2023-02-10 | 4.66 | $4.63 | — |
| 2023-02-09 | 4.66 | $4.63 | — |
| 2023-02-08 | 4.66 | $4.63 | — |
| 2023-02-07 | 4.66 | $4.63 | — |
| 2023-02-06 | 4.66 | $4.63 | — |
| 2023-02-03 | 4.66 | $4.63 | — |
| 2023-02-02 | 4.65 | $4.63 | — |
| 2023-02-01 | 4.65 | $4.63 | — |
| 2023-01-31 | 4.65 | $4.63 | — |
| 2023-01-30 | 4.65 | $4.63 | — |
| 2023-01-27 | 4.64 | $4.63 | — |
| 2023-01-26 | 4.64 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.62 | $4.63 | — |
| 2023-01-20 | 4.61 | $4.63 | — |
| 2023-01-19 | 4.59 | $4.63 | — |
| 2023-01-18 | 4.58 | $4.63 | — |
| 2023-01-17 | 4.56 | $4.63 | — |
| 2023-01-13 | 4.54 | $4.63 | — |
| 2023-01-12 | 4.51 | $4.63 | — |
| 2023-01-11 | 4.48 | $4.63 | — |
| 2023-01-10 | 4.45 | $4.63 | 1500 |
| 2023-01-09 | 4.41 | $4.41 | — |
| 2023-01-06 | 4.41 | $4.41 | — |
| 2023-01-05 | 4.41 | $4.41 | — |
| 2023-01-04 | 4.41 | $4.41 | — |
| 2023-01-03 | 4.41 | $4.41 | — |
| 2022-12-30 | 4.41 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.41 | $4.41 | — |
| 2022-12-23 | 4.41 | $4.41 | — |
| 2022-12-22 | 4.41 | $4.41 | — |
| 2022-12-21 | 4.41 | $4.41 | — |
| 2022-12-20 | 4.41 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.41 | $4.41 | — |
| 2022-12-15 | 4.41 | $4.41 | — |
| 2022-12-14 | 4.41 | $4.41 | — |
| 2022-12-13 | 4.41 | $4.41 | — |
| 2022-12-12 | 4.41 | $4.41 | — |
| 2022-12-09 | 4.41 | $4.41 | — |
| 2022-12-08 | 4.41 | $4.41 | — |
| 2022-12-07 | 4.41 | $4.41 | — |
| 2022-12-06 | 4.41 | $4.41 | — |
| 2022-12-05 | 4.41 | $4.41 | — |
| 2022-12-02 | 4.41 | $4.41 | — |
| 2022-12-01 | 4.41 | $4.41 | — |
| 2022-11-30 | 4.41 | $4.41 | — |
| 2022-11-29 | 4.41 | $4.41 | — |
| 2022-11-28 | 4.41 | $4.41 | — |
| 2022-11-25 | 4.41 | $4.41 | — |
| 2022-11-23 | 4.41 | $4.41 | — |
| 2022-11-22 | 4.41 | $4.41 | — |
| 2022-11-21 | 4.41 | $4.41 | — |
| 2022-11-18 | 4.41 | $4.41 | — |
| 2022-11-17 | 4.41 | $4.41 | — |
| 2022-11-16 | 4.41 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.41 | $4.41 | — |
| 2022-11-11 | 4.41 | $4.41 | — |
| 2022-11-10 | 4.41 | $4.41 | — |
| 2022-11-09 | 4.41 | $4.41 | — |
| 2022-11-08 | 4.41 | $4.41 | — |
| 2022-11-07 | 4.41 | $4.41 | — |
| 2022-11-04 | 4.41 | $4.41 | — |
| 2022-11-03 | 4.41 | $4.41 | — |
| 2022-11-02 | 4.41 | $4.41 | — |
| 2022-11-01 | 4.41 | $4.41 | — |
| 2022-10-31 | 4.41 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.41 | $4.41 | — |
| 2022-10-26 | 4.41 | $4.41 | — |
| 2022-10-25 | 4.41 | $4.41 | — |
| 2022-10-24 | 4.41 | $4.41 | — |
| 2022-10-21 | 4.41 | $4.41 | — |
| 2022-10-20 | 4.41 | $4.41 | — |
| 2022-10-19 | 4.41 | $4.41 | — |
| 2022-10-18 | 4.41 | $4.41 | — |
| 2022-10-17 | 4.41 | $4.41 | — |
| 2022-10-14 | 4.41 | $4.41 | — |
| 2022-10-13 | 4.41 | $4.41 | — |
| 2022-10-12 | 4.41 | $4.41 | — |
| 2022-10-11 | 4.41 | $4.41 | — |
| 2022-10-10 | 4.41 | $4.41 | — |
| 2022-10-07 | 4.41 | $4.41 | — |
| 2022-10-06 | 4.41 | $4.41 | — |
| 2022-10-05 | 4.41 | $4.41 | — |
| 2022-10-04 | 4.41 | $4.41 | — |
| 2022-10-03 | 4.41 | $4.41 | — |
| 2022-09-30 | 4.41 | $4.41 | — |
| 2022-09-29 | 4.41 | $4.41 | — |
| 2022-09-28 | 4.41 | $4.41 | — |
| 2022-09-27 | 4.41 | $4.41 | — |
| 2022-09-26 | 4.41 | $4.41 | — |
| 2022-09-23 | 4.41 | $4.41 | — |
| 2022-09-22 | 4.41 | $4.41 | — |
| 2022-09-21 | 4.41 | $4.41 | — |
| 2022-09-20 | 4.41 | $4.41 | — |
| 2022-09-19 | 4.41 | $4.41 | — |
| 2022-09-16 | 4.41 | $4.41 | — |
| 2022-09-15 | 4.41 | $4.41 | — |
| 2022-09-14 | 4.41 | $4.41 | — |
| 2022-09-13 | 4.41 | $4.41 | — |
| 2022-09-12 | 4.41 | $4.41 | — |
| 2022-09-09 | 4.41 | $4.41 | — |
| 2022-09-08 | 4.41 | $4.41 | — |
| 2022-09-07 | 4.41 | $4.41 | — |
| 2022-09-06 | 4.41 | $4.41 | — |
| 2022-09-02 | 4.41 | $4.41 | — |
| 2022-09-01 | 4.41 | $4.41 | — |
| 2022-08-31 | 4.41 | $4.41 | — |
| 2022-08-30 | 4.41 | $4.41 | — |
| 2022-08-29 | 4.41 | $4.41 | — |
| 2022-08-26 | 4.41 | $4.41 | — |
| 2022-08-25 | 4.41 | $4.41 | — |
| 2022-08-24 | 4.41 | $4.41 | — |
| 2022-08-23 | 4.41 | $4.41 | — |
| 2022-08-22 | 4.41 | $4.41 | — |
| 2022-08-19 | 4.41 | $4.41 | — |
| 2022-08-18 | 4.41 | $4.41 | — |
| 2022-08-17 | 4.41 | $4.41 | — |
| 2022-08-16 | 4.41 | $4.41 | — |
| 2022-08-15 | 4.41 | $4.41 | — |
| 2022-08-12 | 4.41 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.41 | $4.41 | — |
| 2022-08-09 | 4.41 | $4.41 | — |
| 2022-08-08 | 4.41 | $4.41 | — |
| 2022-08-05 | 4.41 | $4.41 | — |
| 2022-08-04 | 4.41 | $4.41 | — |
| 2022-08-03 | 4.41 | $4.41 | — |
| 2022-08-02 | 4.41 | $4.41 | — |
| 2022-08-01 | 4.41 | $4.41 | — |
| 2022-07-29 | 4.41 | $4.41 | — |
| 2022-07-28 | 4.41 | $4.41 | — |
| 2022-07-27 | 4.41 | $4.41 | — |
| 2022-07-26 | 4.41 | $4.41 | — |
| 2022-07-25 | 4.41 | $4.41 | — |
| 2022-07-22 | 4.41 | $4.41 | — |
| 2022-07-21 | 4.41 | $4.41 | — |
| 2022-07-20 | 4.41 | $4.41 | — |
| 2022-07-19 | 4.41 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.41 | $4.41 | — |
| 2022-07-14 | 4.41 | $4.41 | — |
| 2022-07-13 | 4.41 | $4.41 | — |
| 2022-07-12 | 4.41 | $4.41 | — |
| 2022-07-11 | 4.41 | $4.41 | — |
| 2022-07-08 | 4.41 | $4.41 | — |
| 2022-07-07 | 4.41 | $4.41 | — |
| 2022-07-06 | 4.41 | $4.41 | — |
| 2022-07-05 | 4.41 | $4.41 | — |
| 2022-07-01 | 4.41 | $4.41 | — |
| 2022-06-30 | 4.41 | $4.41 | — |
| 2022-06-29 | 4.41 | $4.41 | — |
| 2022-06-28 | 4.41 | $4.41 | — |
| 2022-06-27 | 4.41 | $4.41 | — |
| 2022-06-24 | 4.41 | $4.41 | — |
| 2022-06-23 | 4.41 | $4.41 | — |
| 2022-06-22 | 4.41 | $4.41 | — |
| 2022-06-21 | 4.41 | $4.41 | — |
| 2022-06-17 | 4.41 | $4.41 | — |
| 2022-06-16 | 4.41 | $4.41 | — |
| 2022-06-15 | 4.41 | $4.41 | — |
| 2022-06-14 | 4.41 | $4.41 | — |
| 2022-06-13 | 4.41 | $4.41 | — |
| 2022-06-10 | 4.41 | $4.41 | — |
| 2022-06-09 | 4.41 | $4.41 | — |
| 2022-06-08 | 4.41 | $4.41 | — |
| 2022-06-07 | 4.41 | $4.41 | — |
| 2022-06-06 | 4.41 | $4.41 | — |
| 2022-06-03 | 4.41 | $4.41 | — |
| 2022-06-02 | 4.41 | $4.41 | — |
| 2022-06-01 | 4.41 | $4.41 | — |
| 2022-05-31 | 4.41 | $4.41 | — |
| 2022-05-27 | 4.41 | $4.41 | — |
| 2022-05-26 | 4.41 | $4.41 | — |
| 2022-05-25 | 4.41 | $4.41 | — |
| 2022-05-24 | 4.41 | $4.41 | — |
| 2022-05-23 | 4.41 | $4.41 | — |
| 2022-05-20 | 4.41 | $4.41 | — |
| 2022-05-19 | 4.41 | $4.41 | — |
| 2022-05-18 | 4.41 | $4.41 | — |
| 2022-05-17 | 4.41 | $4.41 | — |
| 2022-05-16 | 4.41 | $4.41 | — |
| 2022-05-13 | 4.41 | $4.41 | — |
| 2022-05-12 | 4.42 | $4.41 | — |
| 2022-05-11 | 4.42 | $4.41 | — |
| 2022-05-10 | 4.42 | $4.41 | — |
| 2022-05-09 | 4.42 | $4.41 | — |
| 2022-05-06 | 4.42 | $4.41 | — |
| 2022-05-05 | 4.42 | $4.41 | — |
| 2022-05-04 | 4.42 | $4.41 | — |
| 2022-05-03 | 4.42 | $4.41 | — |
| 2022-05-02 | 4.42 | $4.41 | — |
| 2022-04-29 | 4.42 | $4.41 | — |
| 2022-04-28 | 4.42 | $4.41 | — |
| 2022-04-27 | 4.42 | $4.41 | — |
| 2022-04-26 | 4.42 | $4.41 | — |
| 2022-04-25 | 4.42 | $4.41 | — |
| 2022-04-22 | 4.43 | $4.41 | — |
| 2022-04-21 | 4.43 | $4.41 | — |
| 2022-04-20 | 4.43 | $4.41 | — |
| 2022-04-19 | 4.43 | $4.41 | — |
| 2022-04-18 | 4.43 | $4.41 | — |
| 2022-04-14 | 4.43 | $4.41 | — |
| 2022-04-13 | 4.44 | $4.41 | — |
| 2022-04-12 | 4.44 | $4.41 | — |
| 2022-04-11 | 4.44 | $4.41 | — |
| 2022-04-08 | 4.44 | $4.41 | — |
| 2022-04-07 | 4.45 | $4.41 | — |
| 2022-04-06 | 4.45 | $4.41 | — |
| 2022-04-05 | 4.45 | $4.41 | — |
| 2022-04-04 | 4.45 | $4.41 | — |
| 2022-04-01 | 4.46 | $4.41 | — |
| 2022-03-31 | 4.46 | $4.41 | — |
| 2022-03-30 | 4.46 | $4.41 | — |
| 2022-03-29 | 4.47 | $4.41 | — |
| 2022-03-28 | 4.47 | $4.41 | — |
| 2022-03-25 | 4.48 | $4.41 | — |
| 2022-03-24 | 4.48 | $4.41 | — |
| 2022-03-23 | 4.49 | $4.41 | — |
| 2022-03-22 | 4.49 | $4.41 | — |
| 2022-03-21 | 4.50 | $4.41 | — |
| 2022-03-18 | 4.50 | $4.41 | — |
| 2022-03-17 | 4.51 | $4.41 | — |
| 2022-03-16 | 4.51 | $4.41 | — |
| 2022-03-15 | 4.52 | $4.41 | — |
| 2022-03-14 | 4.53 | $4.41 | — |
| 2022-03-11 | 4.53 | $4.41 | — |
| 2022-03-10 | 4.54 | $4.41 | — |
| 2022-03-09 | 4.54 | $4.41 | — |
| 2022-03-08 | 4.55 | $4.41 | — |
| 2022-03-07 | 4.56 | $4.41 | — |
| 2022-03-04 | 4.56 | $4.41 | — |
| 2022-03-03 | 4.57 | $4.41 | — |
| 2022-03-02 | 4.57 | $4.41 | — |
| 2022-03-01 | 4.58 | $4.41 | — |
| 2022-02-28 | 4.58 | $4.41 | — |
| 2022-02-25 | 4.58 | $4.41 | — |
| 2022-02-24 | 4.58 | $4.41 | — |
| 2022-02-23 | 4.58 | $4.41 | — |
| 2022-02-22 | 4.57 | $4.41 | — |
| 2022-02-18 | 4.57 | $4.41 | — |
| 2022-02-17 | 4.56 | $4.41 | — |
| 2022-02-16 | 4.54 | $4.41 | — |
| 2022-02-15 | 4.52 | $4.41 | — |
| 2022-02-14 | 4.50 | $4.41 | — |
| 2022-02-11 | 4.47 | $4.41 | — |
| 2022-02-10 | 4.43 | $4.41 | — |
| 2022-02-09 | 4.39 | $4.41 | — |
| 2022-02-08 | 4.33 | $4.41 | — |
| 2022-02-07 | 4.26 | $4.41 | — |
| 2022-02-04 | 4.18 | $4.41 | — |
| 2022-02-03 | 4.08 | $4.41 | — |
| 2022-02-02 | 3.97 | $4.41 | — |
| 2022-02-01 | 3.83 | $4.41 | — |
| 2022-01-31 | 3.67 | $4.41 | — |
| 2022-01-28 | 3.49 | $4.41 | — |
| 2022-01-27 | 3.27 | $4.41 | 900 |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.02 | $3.02 | — |
| 2021-11-29 | 3.02 | $3.02 | — |
| 2021-11-26 | 3.02 | $3.02 | — |
| 2021-11-24 | 3.02 | $3.02 | — |
| 2021-11-23 | 3.02 | $3.02 | — |
| 2021-11-22 | 3.02 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.02 | $3.02 | — |
| 2021-11-16 | 3.02 | $3.02 | — |
| 2021-11-15 | 3.02 | $3.02 | — |
| 2021-11-12 | 3.01 | $3.02 | — |
| 2021-11-11 | 3.01 | $3.02 | — |
| 2021-11-10 | 3.01 | $3.02 | — |
| 2021-11-09 | 3.01 | $3.02 | — |
| 2021-11-08 | 3.01 | $3.02 | — |
| 2021-11-05 | 3.01 | $3.02 | — |
| 2021-11-04 | 3.01 | $3.02 | — |
| 2021-11-03 | 3.01 | $3.02 | — |
| 2021-11-02 | 3.01 | $3.02 | — |
| 2021-11-01 | 3.01 | $3.02 | — |
| 2021-10-29 | 3.01 | $3.02 | — |
| 2021-10-28 | 3.01 | $3.02 | — |
| 2021-10-27 | 3.01 | $3.02 | — |
| 2021-10-26 | 3.01 | $3.02 | — |
| 2021-10-25 | 3.00 | $3.02 | — |
| 2021-10-22 | 3.00 | $3.02 | — |
| 2021-10-21 | 3.00 | $3.02 | — |
| 2021-10-20 | 3.00 | $3.02 | — |
| 2021-10-19 | 3.00 | $3.02 | — |
| 2021-10-18 | 3.00 | $3.02 | — |
| 2021-10-15 | 2.99 | $3.02 | — |
| 2021-10-14 | 2.99 | $3.02 | — |
| 2021-10-13 | 2.99 | $3.02 | — |
| 2021-10-12 | 2.99 | $3.02 | — |
| 2021-10-11 | 2.98 | $3.02 | — |
| 2021-10-08 | 2.98 | $3.02 | — |
| 2021-10-07 | 2.98 | $3.02 | — |
| 2021-10-06 | 2.98 | $3.02 | — |
| 2021-10-05 | 2.97 | $3.02 | — |
| 2021-10-04 | 2.97 | $3.02 | — |
| 2021-10-01 | 2.97 | $3.02 | — |
| 2021-09-30 | 2.96 | $3.02 | — |
| 2021-09-29 | 2.96 | $3.02 | — |
| 2021-09-28 | 2.95 | $3.02 | — |
| 2021-09-27 | 2.95 | $3.02 | — |
| 2021-09-24 | 2.94 | $3.02 | — |
| 2021-09-23 | 2.94 | $3.02 | — |
| 2021-09-22 | 2.93 | $3.02 | — |
| 2021-09-21 | 2.93 | $3.02 | — |
| 2021-09-20 | 2.92 | $3.02 | — |
| 2021-09-17 | 2.92 | $3.02 | — |
| 2021-09-16 | 2.91 | $3.02 | — |
| 2021-09-15 | 2.90 | $3.02 | — |
| 2021-09-14 | 2.90 | $3.02 | — |
| 2021-09-13 | 2.89 | $3.02 | — |
| 2021-09-10 | 2.89 | $3.02 | — |
| 2021-09-09 | 2.88 | $3.02 | — |
| 2021-09-08 | 2.87 | $3.02 | — |
| 2021-09-07 | 2.87 | $3.02 | — |
| 2021-09-03 | 2.86 | $3.02 | — |
| 2021-09-02 | 2.86 | $3.02 | — |
| 2021-09-01 | 2.85 | $3.02 | — |
| 2021-08-31 | 2.85 | $3.02 | — |
| 2021-08-30 | 2.85 | $3.02 | — |
| 2021-08-27 | 2.85 | $3.02 | — |
| 2021-08-26 | 2.85 | $3.02 | — |
| 2021-08-25 | 2.86 | $3.02 | — |
| 2021-08-24 | 2.86 | $3.02 | — |
| 2021-08-23 | 2.87 | $3.02 | — |
| 2021-08-20 | 2.89 | $3.02 | — |
| 2021-08-19 | 2.91 | $3.02 | — |
| 2021-08-18 | 2.93 | $3.02 | — |
| 2021-08-17 | 2.96 | $3.02 | — |
| 2021-08-16 | 3.00 | $3.02 | — |
| 2021-08-13 | 3.04 | $3.02 | — |
| 2021-08-12 | 3.10 | $3.02 | — |
| 2021-08-11 | 3.17 | $3.02 | — |
| 2021-08-10 | 3.25 | $3.02 | — |
| 2021-08-09 | 3.35 | $3.02 | — |
| 2021-08-06 | 3.46 | $3.02 | — |
| 2021-08-05 | 3.60 | $3.02 | — |
| 2021-08-04 | 3.76 | $3.02 | — |
| 2021-08-03 | 3.94 | $3.02 | — |
| 2021-08-02 | 4.16 | $3.02 | 100 |
| 2021-07-30 | 4.41 | $4.41 | — |
| 2021-07-29 | 4.41 | $4.41 | — |
| 2021-07-28 | 4.41 | $4.41 | — |
| 2021-07-27 | 4.41 | $4.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.57
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
4.21
Maximum
6.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.57 | $6.55 | 100 |
| 2026-07-23 | 6.57 | $6.55 | 100 |
| 2026-07-22 | 6.57 | $6.55 | 100 |
| 2026-07-21 | 6.57 | $6.55 | 100 |
| 2026-07-20 | 6.57 | $6.55 | 100 |
| 2026-07-17 | 6.57 | $6.55 | 100 |
| 2026-07-16 | 6.56 | $6.55 | — |
| 2026-07-15 | 6.56 | $6.55 | 100 |
| 2026-07-14 | 6.56 | $6.55 | 100 |
| 2026-07-13 | 6.55 | $6.55 | 100 |
| 2026-07-10 | 6.54 | $6.55 | 100 |
| 2026-07-09 | 6.53 | $6.55 | 100 |
| 2026-07-08 | 6.52 | $6.55 | 100 |
| 2026-07-07 | 6.51 | $6.55 | — |
| 2026-07-06 | 6.49 | $6.55 | 100 |
| 2026-07-02 | 6.46 | $6.55 | 100 |
| 2026-07-01 | 6.44 | $6.44 | 100 |
| 2026-06-30 | 6.44 | $6.44 | 100 |
| 2026-06-29 | 6.43 | $6.44 | 100 |
| 2026-06-26 | 6.43 | $6.44 | 100 |
| 2026-06-25 | 6.43 | $6.44 | 100 |
| 2026-06-24 | 6.43 | $6.44 | 100 |
| 2026-06-23 | 6.43 | $6.44 | 100 |
| 2026-06-22 | 6.43 | $6.44 | 100 |
| 2026-06-18 | 6.43 | $6.44 | 100 |
| 2026-06-17 | 6.43 | $6.44 | 100 |
| 2026-06-16 | 6.43 | $6.44 | 100 |
| 2026-06-15 | 6.43 | $6.44 | 100 |
| 2026-06-12 | 6.43 | $6.44 | 100 |
| 2026-06-11 | 6.43 | $6.44 | 100 |
| 2026-06-10 | 6.43 | $6.44 | — |
| 2026-06-09 | 6.43 | $6.44 | — |
| 2026-06-08 | 6.43 | $6.44 | — |
| 2026-06-05 | 6.43 | $6.44 | 100 |
| 2026-06-04 | 6.43 | $6.44 | — |
| 2026-06-03 | 6.42 | $6.44 | 100 |
| 2026-06-02 | 6.42 | $6.44 | 100 |
| 2026-06-01 | 6.42 | $6.44 | 100 |
| 2026-05-29 | 6.42 | $6.44 | 100 |
| 2026-05-28 | 6.42 | $6.44 | 100 |
| 2026-05-27 | 6.42 | $6.44 | 100 |
| 2026-05-26 | 6.42 | $6.44 | 100 |
| 2026-05-22 | 6.42 | $6.44 | 100 |
| 2026-05-21 | 6.42 | $6.44 | 100 |
| 2026-05-20 | 6.42 | $6.44 | 100 |
| 2026-05-19 | 6.41 | $6.44 | 100 |
| 2026-05-18 | 6.41 | $6.44 | 100 |
| 2026-05-15 | 6.41 | $6.44 | — |
| 2026-05-14 | 6.41 | $6.44 | 100 |
| 2026-05-13 | 6.41 | $6.44 | 100 |
| 2026-05-12 | 6.41 | $6.44 | 100 |
| 2026-05-11 | 6.41 | $6.44 | 100 |
| 2026-05-08 | 6.41 | $6.44 | 100 |
| 2026-05-07 | 6.41 | $6.44 | — |
| 2026-05-06 | 6.41 | $6.44 | 100 |
| 2026-05-05 | 6.41 | $6.44 | 100 |
| 2026-05-04 | 6.41 | $6.44 | 100 |
| 2026-05-01 | 6.41 | $6.44 | 100 |
| 2026-04-30 | 6.41 | $6.44 | 100 |
| 2026-04-29 | 6.41 | $6.44 | 100 |
| 2026-04-28 | 6.41 | $6.44 | 100 |
| 2026-04-27 | 6.41 | $6.44 | 100 |
| 2026-04-24 | 6.41 | $6.44 | 100 |
| 2026-04-23 | 6.41 | $6.44 | 100 |
| 2026-04-22 | 6.41 | $6.44 | 100 |
| 2026-04-21 | 6.41 | $6.44 | 100 |
| 2026-04-20 | 6.42 | $6.44 | — |
| 2026-04-17 | 6.42 | $6.44 | 100 |
| 2026-04-16 | 6.43 | $6.44 | 100 |
| 2026-04-15 | 6.43 | $6.44 | 100 |
| 2026-04-14 | 6.44 | $6.44 | 100 |
| 2026-04-13 | 6.44 | $6.44 | 100 |
| 2026-04-10 | 6.45 | $6.44 | 100 |
| 2026-04-09 | 6.46 | $6.44 | 100 |
| 2026-04-08 | 6.47 | $6.44 | — |
| 2026-04-07 | 6.48 | $6.44 | — |
| 2026-04-06 | 6.49 | $6.44 | 100 |
| 2026-04-02 | 6.51 | $6.44 | 100 |
| 2026-04-01 | 6.52 | $6.44 | 100 |
| 2026-03-31 | 6.54 | $6.44 | 100 |
| 2026-03-30 | 6.55 | $6.44 | 100 |
| 2026-03-27 | 6.57 | $6.44 | 100 |
| 2026-03-26 | 6.59 | $6.44 | 100 |
| 2026-03-25 | 6.61 | $6.44 | 100 |
| 2026-03-24 | 6.63 | $6.44 | 100 |
| 2026-03-23 | 6.65 | $6.44 | 100 |
| 2026-03-20 | 6.66 | $6.44 | 100 |
| 2026-03-19 | 6.68 | $6.44 | — |
| 2026-03-18 | 6.70 | $6.44 | 100 |
| 2026-03-17 | 6.72 | $6.44 | 100 |
| 2026-03-16 | 6.73 | $6.44 | — |
| 2026-03-13 | 6.74 | $6.44 | 100 |
| 2026-03-12 | 6.74 | $6.44 | 100 |
| 2026-03-11 | 6.73 | $6.44 | 100 |
| 2026-03-10 | 6.72 | $6.44 | 100 |
| 2026-03-09 | 6.69 | $6.44 | 100 |
| 2026-03-06 | 6.65 | $6.44 | — |
| 2026-03-05 | 6.59 | $6.44 | 100 |
| 2026-03-04 | 6.51 | $6.44 | 100 |
| 2026-03-03 | 6.40 | $6.44 | 100 |
| 2026-03-02 | 6.25 | $6.44 | 100 |
| 2026-02-27 | 6.07 | $6.44 | 100 |
| 2026-02-26 | 5.84 | $6.44 | 100 |
| 2026-02-25 | 5.55 | $6.44 | 100 |
| 2026-02-24 | 5.20 | $6.44 | 100 |
| 2026-02-23 | 4.76 | $4.76 | — |
| 2026-02-20 | 4.76 | $4.76 | — |
| 2026-02-19 | 4.76 | $4.76 | — |
| 2026-02-18 | 4.76 | $4.76 | — |
| 2026-02-17 | 4.76 | $4.76 | — |
| 2026-02-13 | 4.76 | $4.76 | — |
| 2026-02-12 | 4.76 | $4.76 | — |
| 2026-02-11 | 4.76 | $4.76 | — |
| 2026-02-10 | 4.76 | $4.76 | — |
| 2026-02-09 | 4.76 | $4.76 | — |
| 2026-02-06 | 4.76 | $4.76 | — |
| 2026-02-05 | 4.76 | $4.76 | 67 |
| 2026-02-04 | 4.76 | $4.76 | 67 |
| 2026-02-03 | 4.76 | $4.76 | 67 |
| 2026-02-02 | 4.76 | $4.76 | 67 |
| 2026-01-30 | 4.76 | $4.76 | — |
| 2026-01-29 | 4.76 | $4.76 | 67 |
| 2026-01-28 | 4.76 | $4.76 | 67 |
| 2026-01-27 | 4.76 | $4.76 | 67 |
| 2026-01-26 | 4.76 | $4.76 | 67 |
| 2026-01-23 | 4.76 | $4.76 | 67 |
| 2026-01-22 | 4.76 | $4.76 | 67 |
| 2026-01-21 | 4.76 | $4.76 | 67 |
| 2026-01-20 | 4.76 | $4.76 | 67 |
| 2026-01-16 | 4.76 | $4.76 | 67 |
| 2026-01-15 | 4.76 | $4.76 | 67 |
| 2026-01-14 | 4.76 | $4.76 | 67 |
| 2026-01-13 | 4.76 | $4.76 | 67 |
| 2026-01-12 | 4.76 | $4.76 | 67 |
| 2026-01-09 | 4.76 | $4.76 | 67 |
| 2026-01-08 | 4.76 | $4.76 | 67 |
| 2026-01-07 | 4.76 | $4.76 | 67 |
| 2026-01-06 | 4.76 | $4.76 | — |
| 2026-01-05 | 4.76 | $4.76 | 67 |
| 2026-01-02 | 4.76 | $4.76 | 67 |
| 2025-12-31 | 4.76 | $4.76 | 67 |
| 2025-12-30 | 4.76 | $4.76 | 67 |
| 2025-12-29 | 4.76 | $4.76 | 67 |
| 2025-12-26 | 4.76 | $4.76 | 67 |
| 2025-12-24 | 4.76 | $4.76 | — |
| 2025-12-23 | 4.76 | $4.76 | 67 |
| 2025-12-22 | 4.76 | $4.76 | 67 |
| 2025-12-19 | 4.76 | $4.76 | 67 |
| 2025-12-18 | 4.76 | $4.76 | 67 |
| 2025-12-17 | 4.76 | $4.76 | 67 |
| 2025-12-16 | 4.76 | $4.76 | 67 |
| 2025-12-15 | 4.76 | $4.76 | — |
| 2025-12-12 | 4.76 | $4.76 | — |
| 2025-12-11 | 4.76 | $4.76 | — |
| 2025-12-10 | 4.76 | $4.76 | 67 |
| 2025-12-09 | 4.76 | $4.76 | 67 |
| 2025-12-08 | 4.76 | $4.76 | 67 |
| 2025-12-05 | 4.76 | $4.76 | 67 |
| 2025-12-04 | 4.76 | $4.76 | 67 |
| 2025-12-03 | 4.76 | $4.76 | 67 |
| 2025-12-02 | 4.76 | $4.76 | — |
| 2025-12-01 | 4.76 | $4.76 | 67 |
| 2025-11-28 | 4.76 | $4.76 | — |
| 2025-11-26 | 4.76 | $4.76 | 67 |
| 2025-11-25 | 4.76 | $4.76 | — |
| 2025-11-24 | 4.76 | $4.76 | 67 |
| 2025-11-21 | 4.76 | $4.76 | 67 |
| 2025-11-20 | 4.76 | $4.76 | 67 |
| 2025-11-19 | 4.76 | $4.76 | 67 |
| 2025-11-18 | 4.76 | $4.76 | 67 |
| 2025-11-17 | 4.76 | $4.76 | 67 |
| 2025-11-14 | 4.76 | $4.76 | 67 |
| 2025-11-13 | 4.76 | $4.76 | — |
| 2025-11-12 | 4.76 | $4.76 | — |
| 2025-11-11 | 4.76 | $4.76 | — |
| 2025-11-10 | 4.76 | $4.76 | — |
| 2025-11-07 | 4.76 | $4.76 | — |
| 2025-11-06 | 4.76 | $4.76 | — |
| 2025-11-05 | 4.76 | $4.76 | — |
| 2025-11-04 | 4.76 | $4.76 | — |
| 2025-11-03 | 4.76 | $4.76 | — |
| 2025-10-31 | 4.76 | $4.76 | — |
| 2025-10-30 | 4.76 | $4.76 | — |
| 2025-10-29 | 4.76 | $4.76 | — |
| 2025-10-28 | 4.76 | $4.76 | — |
| 2025-10-27 | 4.76 | $4.76 | — |
| 2025-10-24 | 4.76 | $4.76 | — |
| 2025-10-23 | 4.76 | $4.76 | — |
| 2025-10-22 | 4.76 | $4.76 | — |
| 2025-10-21 | 4.76 | $4.76 | — |
| 2025-10-20 | 4.76 | $4.76 | — |
| 2025-10-17 | 4.76 | $4.76 | — |
| 2025-10-16 | 4.76 | $4.76 | — |
| 2025-10-15 | 4.76 | $4.76 | — |
| 2025-10-14 | 4.76 | $4.76 | — |
| 2025-10-13 | 4.76 | $4.76 | — |
| 2025-10-10 | 4.76 | $4.76 | — |
| 2025-10-09 | 4.76 | $4.76 | — |
| 2025-10-08 | 4.76 | $4.76 | — |
| 2025-10-07 | 4.76 | $4.76 | — |
| 2025-10-06 | 4.76 | $4.76 | — |
| 2025-10-03 | 4.76 | $4.76 | — |
| 2025-10-02 | 4.76 | $4.76 | — |
| 2025-10-01 | 4.76 | $4.76 | — |
| 2025-09-30 | 4.76 | $4.76 | — |
| 2025-09-29 | 4.76 | $4.76 | — |
| 2025-09-26 | 4.76 | $4.76 | — |
| 2025-09-25 | 4.76 | $4.76 | — |
| 2025-09-24 | 4.76 | $4.76 | — |
| 2025-09-23 | 4.76 | $4.76 | — |
| 2025-09-22 | 4.76 | $4.76 | — |
| 2025-09-19 | 4.76 | $4.76 | — |
| 2025-09-18 | 4.76 | $4.76 | — |
| 2025-09-17 | 4.76 | $4.76 | — |
| 2025-09-16 | 4.76 | $4.76 | — |
| 2025-09-15 | 4.76 | $4.76 | — |
| 2025-09-12 | 4.76 | $4.76 | — |
| 2025-09-11 | 4.76 | $4.76 | — |
| 2025-09-10 | 4.76 | $4.76 | — |
| 2025-09-09 | 4.76 | $4.76 | — |
| 2025-09-08 | 4.76 | $4.76 | — |
| 2025-09-05 | 4.76 | $4.76 | — |
| 2025-09-04 | 4.75 | $4.76 | — |
| 2025-09-03 | 4.75 | $4.76 | — |
| 2025-09-02 | 4.75 | $4.76 | — |
| 2025-08-29 | 4.75 | $4.76 | — |
| 2025-08-28 | 4.75 | $4.76 | — |
| 2025-08-27 | 4.75 | $4.76 | — |
| 2025-08-26 | 4.75 | $4.76 | — |
| 2025-08-25 | 4.75 | $4.76 | — |
| 2025-08-22 | 4.75 | $4.76 | — |
| 2025-08-21 | 4.75 | $4.76 | — |
| 2025-08-20 | 4.75 | $4.76 | — |
| 2025-08-19 | 4.75 | $4.76 | — |
| 2025-08-18 | 4.75 | $4.76 | — |
| 2025-08-15 | 4.75 | $4.76 | — |
| 2025-08-14 | 4.75 | $4.76 | — |
| 2025-08-13 | 4.75 | $4.76 | — |
| 2025-08-12 | 4.75 | $4.76 | — |
| 2025-08-11 | 4.75 | $4.76 | — |
| 2025-08-08 | 4.74 | $4.76 | — |
| 2025-08-07 | 4.74 | $4.76 | — |
| 2025-08-06 | 4.74 | $4.76 | — |
| 2025-08-05 | 4.74 | $4.76 | — |
| 2025-08-04 | 4.74 | $4.76 | — |
| 2025-08-01 | 4.74 | $4.76 | — |
| 2025-07-31 | 4.74 | $4.76 | — |
| 2025-07-30 | 4.74 | $4.76 | — |
| 2025-07-29 | 4.74 | $4.76 | — |
| 2025-07-28 | 4.74 | $4.76 | — |
| 2025-07-25 | 4.74 | $4.76 | — |
| 2025-07-24 | 4.74 | $4.76 | — |
| 2025-07-23 | 4.74 | $4.76 | — |
| 2025-07-22 | 4.74 | $4.76 | — |
| 2025-07-21 | 4.74 | $4.76 | — |
| 2025-07-18 | 4.74 | $4.76 | — |
| 2025-07-17 | 4.74 | $4.76 | — |
| 2025-07-16 | 4.74 | $4.76 | — |
| 2025-07-15 | 4.74 | $4.76 | — |
| 2025-07-14 | 4.74 | $4.76 | — |
| 2025-07-11 | 4.74 | $4.76 | — |
| 2025-07-10 | 4.74 | $4.76 | — |
| 2025-07-09 | 4.74 | $4.76 | — |
| 2025-07-08 | 4.74 | $4.76 | — |
| 2025-07-07 | 4.74 | $4.76 | — |
| 2025-07-03 | 4.74 | $4.76 | — |
| 2025-07-02 | 4.75 | $4.76 | — |
| 2025-07-01 | 4.75 | $4.76 | — |
| 2025-06-30 | 4.75 | $4.76 | — |
| 2025-06-27 | 4.76 | $4.76 | — |
| 2025-06-26 | 4.76 | $4.76 | — |
| 2025-06-25 | 4.77 | $4.76 | — |
| 2025-06-24 | 4.78 | $4.76 | — |
| 2025-06-23 | 4.78 | $4.76 | — |
| 2025-06-20 | 4.79 | $4.76 | — |
| 2025-06-18 | 4.80 | $4.76 | — |
| 2025-06-17 | 4.81 | $4.76 | — |
| 2025-06-16 | 4.82 | $4.76 | — |
| 2025-06-13 | 4.83 | $4.76 | — |
| 2025-06-12 | 4.84 | $4.76 | — |
| 2025-06-11 | 4.85 | $4.76 | — |
| 2025-06-10 | 4.87 | $4.76 | — |
| 2025-06-09 | 4.88 | $4.76 | — |
| 2025-06-06 | 4.89 | $4.76 | — |
| 2025-06-05 | 4.91 | $4.76 | — |
| 2025-06-04 | 4.92 | $4.76 | — |
| 2025-06-03 | 4.94 | $4.76 | — |
| 2025-06-02 | 4.95 | $4.76 | — |
| 2025-05-30 | 4.96 | $4.76 | — |
| 2025-05-29 | 4.97 | $4.76 | — |
| 2025-05-28 | 4.97 | $4.76 | — |
| 2025-05-27 | 4.97 | $4.76 | — |
| 2025-05-23 | 4.97 | $4.76 | — |
| 2025-05-22 | 4.96 | $4.76 | — |
| 2025-05-21 | 4.94 | $4.76 | — |
| 2025-05-20 | 4.91 | $4.76 | — |
| 2025-05-19 | 4.87 | $4.76 | — |
| 2025-05-16 | 4.81 | $4.76 | — |
| 2025-05-15 | 4.73 | $4.76 | — |
| 2025-05-14 | 4.63 | $4.76 | — |
| 2025-05-13 | 4.49 | $4.76 | — |
| 2025-05-12 | 4.33 | $4.76 | — |
| 2025-05-09 | 4.12 | $4.76 | — |
| 2025-05-08 | 3.86 | $4.76 | 100 |
| 2025-05-07 | 3.55 | $3.55 | — |
| 2025-05-06 | 3.55 | $3.55 | — |
| 2025-05-05 | 3.55 | $3.55 | — |
| 2025-05-02 | 3.55 | $3.55 | — |
| 2025-05-01 | 3.55 | $3.55 | — |
| 2025-04-30 | 3.55 | $3.55 | — |
| 2025-04-29 | 3.55 | $3.55 | — |
| 2025-04-28 | 3.55 | $3.55 | — |
| 2025-04-25 | 3.55 | $3.55 | — |
| 2025-04-24 | 3.55 | $3.55 | — |
| 2025-04-23 | 3.55 | $3.55 | — |
| 2025-04-22 | 3.55 | $3.55 | — |
| 2025-04-21 | 3.55 | $3.55 | — |
| 2025-04-17 | 3.55 | $3.55 | — |
| 2025-04-16 | 3.55 | $3.55 | — |
| 2025-04-15 | 3.55 | $3.55 | — |
| 2025-04-14 | 3.55 | $3.55 | — |
| 2025-04-11 | 3.55 | $3.55 | — |
| 2025-04-10 | 3.55 | $3.55 | — |
| 2025-04-09 | 3.55 | $3.55 | — |
| 2025-04-08 | 3.55 | $3.55 | — |
| 2025-04-07 | 3.55 | $3.55 | — |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.55 | $3.55 | — |
| 2025-03-17 | 3.55 | $3.55 | — |
| 2025-03-14 | 3.55 | $3.55 | — |
| 2025-03-13 | 3.55 | $3.55 | — |
| 2025-03-12 | 3.55 | $3.55 | — |
| 2025-03-11 | 3.55 | $3.55 | — |
| 2025-03-10 | 3.55 | $3.55 | — |
| 2025-03-07 | 3.55 | $3.55 | — |
| 2025-03-06 | 3.55 | $3.55 | — |
| 2025-03-05 | 3.55 | $3.55 | — |
| 2025-03-04 | 3.55 | $3.55 | — |
| 2025-03-03 | 3.55 | $3.55 | — |
| 2025-02-28 | 3.55 | $3.55 | — |
| 2025-02-27 | 3.55 | $3.55 | — |
| 2025-02-26 | 3.55 | $3.55 | — |
| 2025-02-25 | 3.55 | $3.55 | — |
| 2025-02-24 | 3.55 | $3.55 | — |
| 2025-02-21 | 3.55 | $3.55 | — |
| 2025-02-20 | 3.55 | $3.55 | — |
| 2025-02-19 | 3.55 | $3.55 | — |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.55 | $3.55 | — |
| 2025-01-16 | 3.55 | $3.55 | — |
| 2025-01-15 | 3.55 | $3.55 | — |
| 2025-01-14 | 3.55 | $3.55 | — |
| 2025-01-13 | 3.55 | $3.55 | — |
| 2025-01-10 | 3.55 | $3.55 | — |
| 2025-01-08 | 3.55 | $3.55 | — |
| 2025-01-07 | 3.55 | $3.55 | — |
| 2025-01-06 | 3.55 | $3.55 | — |
| 2025-01-03 | 3.55 | $3.55 | — |
| 2025-01-02 | 3.55 | $3.55 | — |
| 2024-12-31 | 3.55 | $3.55 | — |
| 2024-12-30 | 3.55 | $3.55 | — |
| 2024-12-27 | 3.55 | $3.55 | — |
| 2024-12-26 | 3.55 | $3.55 | — |
| 2024-12-24 | 3.55 | $3.55 | — |
| 2024-12-23 | 3.55 | $3.55 | — |
| 2024-12-20 | 3.55 | $3.55 | — |
| 2024-12-19 | 3.55 | $3.55 | — |
| 2024-12-18 | 3.55 | $3.55 | — |
| 2024-12-17 | 3.55 | $3.55 | — |
| 2024-12-16 | 3.55 | $3.55 | — |
| 2024-12-13 | 3.55 | $3.55 | — |
| 2024-12-12 | 3.55 | $3.55 | — |
| 2024-12-11 | 3.55 | $3.55 | — |
| 2024-12-10 | 3.55 | $3.55 | — |
| 2024-12-09 | 3.55 | $3.55 | — |
| 2024-12-06 | 3.55 | $3.55 | — |
| 2024-12-05 | 3.55 | $3.55 | — |
| 2024-12-04 | 3.55 | $3.55 | — |
| 2024-12-03 | 3.55 | $3.55 | — |
| 2024-12-02 | 3.55 | $3.55 | — |
| 2024-11-29 | 3.55 | $3.55 | — |
| 2024-11-27 | 3.55 | $3.55 | — |
| 2024-11-26 | 3.55 | $3.55 | — |
| 2024-11-25 | 3.55 | $3.55 | — |
| 2024-11-22 | 3.55 | $3.55 | — |
| 2024-11-21 | 3.55 | $3.55 | — |
| 2024-11-20 | 3.55 | $3.55 | — |
| 2024-11-19 | 3.55 | $3.55 | — |
| 2024-11-18 | 3.55 | $3.55 | — |
| 2024-11-15 | 3.55 | $3.55 | — |
| 2024-11-14 | 3.55 | $3.55 | — |
| 2024-11-13 | 3.55 | $3.55 | — |
| 2024-11-12 | 3.55 | $3.55 | — |
| 2024-11-11 | 3.55 | $3.55 | — |
| 2024-11-08 | 3.55 | $3.55 | — |
| 2024-11-07 | 3.55 | $3.55 | — |
| 2024-11-06 | 3.55 | $3.55 | — |
| 2024-11-05 | 3.55 | $3.55 | — |
| 2024-11-04 | 3.55 | $3.55 | — |
| 2024-11-01 | 3.55 | $3.55 | — |
| 2024-10-31 | 3.55 | $3.55 | — |
| 2024-10-30 | 3.55 | $3.55 | — |
| 2024-10-29 | 3.55 | $3.55 | — |
| 2024-10-28 | 3.55 | $3.55 | — |
| 2024-10-25 | 3.55 | $3.55 | — |
| 2024-10-24 | 3.55 | $3.55 | — |
| 2024-10-23 | 3.55 | $3.55 | — |
| 2024-10-22 | 3.55 | $3.55 | — |
| 2024-10-21 | 3.55 | $3.55 | — |
| 2024-10-18 | 3.55 | $3.55 | — |
| 2024-10-17 | 3.55 | $3.55 | — |
| 2024-10-16 | 3.55 | $3.55 | — |
| 2024-10-15 | 3.55 | $3.55 | — |
| 2024-10-14 | 3.55 | $3.55 | — |
| 2024-10-11 | 3.55 | $3.55 | — |
| 2024-10-10 | 3.55 | $3.55 | — |
| 2024-10-09 | 3.55 | $3.55 | — |
| 2024-10-08 | 3.55 | $3.55 | — |
| 2024-10-07 | 3.55 | $3.55 | — |
| 2024-10-04 | 3.55 | $3.55 | — |
| 2024-10-03 | 3.55 | $3.55 | — |
| 2024-10-02 | 3.55 | $3.55 | — |
| 2024-10-01 | 3.55 | $3.55 | — |
| 2024-09-30 | 3.55 | $3.55 | — |
| 2024-09-27 | 3.55 | $3.55 | — |
| 2024-09-26 | 3.55 | $3.55 | — |
| 2024-09-25 | 3.55 | $3.55 | — |
| 2024-09-24 | 3.55 | $3.55 | — |
| 2024-09-23 | 3.55 | $3.55 | — |
| 2024-09-20 | 3.55 | $3.55 | — |
| 2024-09-19 | 3.55 | $3.55 | — |
| 2024-09-18 | 3.55 | $3.55 | — |
| 2024-09-17 | 3.55 | $3.55 | — |
| 2024-09-16 | 3.55 | $3.55 | — |
| 2024-09-13 | 3.55 | $3.55 | — |
| 2024-09-12 | 3.55 | $3.55 | — |
| 2024-09-11 | 3.55 | $3.55 | — |
| 2024-09-10 | 3.55 | $3.55 | — |
| 2024-09-09 | 3.55 | $3.55 | — |
| 2024-09-06 | 3.55 | $3.55 | — |
| 2024-09-05 | 3.55 | $3.55 | — |
| 2024-09-04 | 3.55 | $3.55 | — |
| 2024-09-03 | 3.55 | $3.55 | — |
| 2024-08-30 | 3.55 | $3.55 | — |
| 2024-08-29 | 3.55 | $3.55 | — |
| 2024-08-28 | 3.55 | $3.55 | — |
| 2024-08-27 | 3.55 | $3.55 | — |
| 2024-08-26 | 3.55 | $3.55 | — |
| 2024-08-23 | 3.55 | $3.55 | — |
| 2024-08-22 | 3.55 | $3.55 | — |
| 2024-08-21 | 3.55 | $3.55 | — |
| 2024-08-20 | 3.55 | $3.55 | — |
| 2024-08-19 | 3.55 | $3.55 | — |
| 2024-08-16 | 3.55 | $3.55 | — |
| 2024-08-15 | 3.55 | $3.55 | — |
| 2024-08-14 | 3.55 | $3.55 | — |
| 2024-08-13 | 3.55 | $3.55 | — |
| 2024-08-12 | 3.55 | $3.55 | — |
| 2024-08-09 | 3.55 | $3.55 | — |
| 2024-08-08 | 3.55 | $3.55 | — |
| 2024-08-07 | 3.55 | $3.55 | — |
| 2024-08-06 | 3.55 | $3.55 | — |
| 2024-08-05 | 3.55 | $3.55 | — |
| 2024-08-02 | 3.55 | $3.55 | — |
| 2024-08-01 | 3.55 | $3.55 | — |
| 2024-07-31 | 3.55 | $3.55 | — |
| 2024-07-30 | 3.55 | $3.55 | — |
| 2024-07-29 | 3.55 | $3.55 | — |
| 2024-07-26 | 3.55 | $3.55 | — |
| 2024-07-25 | 3.55 | $3.55 | — |
| 2024-07-24 | 3.55 | $3.55 | — |
| 2024-07-23 | 3.55 | $3.55 | — |
| 2024-07-22 | 3.55 | $3.55 | — |
| 2024-07-19 | 3.55 | $3.55 | — |
| 2024-07-18 | 3.55 | $3.55 | — |
| 2024-07-17 | 3.55 | $3.55 | — |
| 2024-07-16 | 3.55 | $3.55 | — |
| 2024-07-15 | 3.55 | $3.55 | — |
| 2024-07-12 | 3.55 | $3.55 | — |
| 2024-07-11 | 3.55 | $3.55 | — |
| 2024-07-10 | 3.55 | $3.55 | — |
| 2024-07-09 | 3.55 | $3.55 | — |
| 2024-07-08 | 3.55 | $3.55 | — |
| 2024-07-05 | 3.55 | $3.55 | — |
| 2024-07-03 | 3.55 | $3.55 | — |
| 2024-07-02 | 3.55 | $3.55 | — |
| 2024-07-01 | 3.55 | $3.55 | — |
| 2024-06-28 | 3.55 | $3.55 | — |
| 2024-06-27 | 3.55 | $3.55 | — |
| 2024-06-26 | 3.55 | $3.55 | — |
| 2024-06-25 | 3.55 | $3.55 | — |
| 2024-06-24 | 3.55 | $3.55 | — |
| 2024-06-21 | 3.55 | $3.55 | — |
| 2024-06-20 | 3.55 | $3.55 | — |
| 2024-06-18 | 3.56 | $3.55 | — |
| 2024-06-17 | 3.56 | $3.55 | — |
| 2024-06-14 | 3.56 | $3.55 | — |
| 2024-06-13 | 3.56 | $3.55 | — |
| 2024-06-12 | 3.56 | $3.55 | — |
| 2024-06-11 | 3.56 | $3.55 | — |
| 2024-06-10 | 3.56 | $3.55 | — |
| 2024-06-07 | 3.57 | $3.55 | — |
| 2024-06-06 | 3.57 | $3.55 | — |
| 2024-06-05 | 3.57 | $3.55 | — |
| 2024-06-04 | 3.57 | $3.55 | — |
| 2024-06-03 | 3.58 | $3.55 | — |
| 2024-05-31 | 3.58 | $3.55 | — |
| 2024-05-30 | 3.58 | $3.55 | — |
| 2024-05-29 | 3.58 | $3.55 | — |
| 2024-05-28 | 3.59 | $3.55 | — |
| 2024-05-24 | 3.59 | $3.55 | — |
| 2024-05-23 | 3.59 | $3.55 | — |
| 2024-05-22 | 3.59 | $3.55 | — |
| 2024-05-21 | 3.59 | $3.55 | — |
| 2024-05-20 | 3.59 | $3.55 | — |
| 2024-05-17 | 3.59 | $3.55 | — |
| 2024-05-16 | 3.59 | $3.55 | — |
| 2024-05-15 | 3.58 | $3.55 | — |
| 2024-05-14 | 3.58 | $3.55 | — |
| 2024-05-13 | 3.57 | $3.55 | — |
| 2024-05-10 | 3.55 | $3.55 | — |
| 2024-05-09 | 3.54 | $3.55 | — |
| 2024-05-08 | 3.52 | $3.55 | — |
| 2024-05-07 | 3.49 | $3.55 | — |
| 2024-05-06 | 3.46 | $3.55 | — |
| 2024-05-03 | 3.42 | $3.55 | 3000 |
| 2024-05-02 | 3.37 | $3.36 | — |
| 2024-05-01 | 3.37 | $3.36 | — |
| 2024-04-30 | 3.37 | $3.36 | — |
| 2024-04-29 | 3.37 | $3.36 | — |
| 2024-04-26 | 3.37 | $3.36 | — |
| 2024-04-25 | 3.37 | $3.36 | — |
| 2024-04-24 | 3.37 | $3.36 | — |
| 2024-04-23 | 3.36 | $3.36 | — |
| 2024-04-22 | 3.36 | $3.36 | — |
| 2024-04-19 | 3.36 | $3.36 | — |
| 2024-04-18 | 3.36 | $3.36 | — |
| 2024-04-17 | 3.36 | $3.36 | — |
| 2024-04-16 | 3.36 | $3.36 | — |
| 2024-04-15 | 3.35 | $3.36 | — |
| 2024-04-12 | 3.35 | $3.36 | — |
| 2024-04-11 | 3.35 | $3.36 | — |
| 2024-04-10 | 3.35 | $3.36 | — |
| 2024-04-09 | 3.34 | $3.36 | — |
| 2024-04-08 | 3.34 | $3.36 | — |
| 2024-04-05 | 3.34 | $3.36 | — |
| 2024-04-04 | 3.33 | $3.36 | — |
| 2024-04-03 | 3.33 | $3.36 | — |
| 2024-04-02 | 3.32 | $3.36 | — |
| 2024-04-01 | 3.32 | $3.36 | — |
| 2024-03-28 | 3.31 | $3.36 | — |
| 2024-03-27 | 3.31 | $3.36 | — |
| 2024-03-26 | 3.30 | $3.36 | — |
| 2024-03-25 | 3.30 | $3.36 | — |
| 2024-03-22 | 3.29 | $3.36 | — |
| 2024-03-21 | 3.29 | $3.36 | — |
| 2024-03-20 | 3.29 | $3.36 | — |
| 2024-03-19 | 3.28 | $3.36 | — |
| 2024-03-18 | 3.28 | $3.36 | — |
| 2024-03-15 | 3.28 | $3.36 | — |
| 2024-03-14 | 3.29 | $3.36 | — |
| 2024-03-13 | 3.29 | $3.36 | — |
| 2024-03-12 | 3.31 | $3.36 | — |
| 2024-03-11 | 3.32 | $3.36 | — |
| 2024-03-08 | 3.34 | $3.36 | — |
| 2024-03-07 | 3.37 | $3.36 | — |
| 2024-03-06 | 3.41 | $3.36 | — |
| 2024-03-05 | 3.45 | $3.36 | — |
| 2024-03-04 | 3.51 | $3.36 | — |
| 2024-03-01 | 3.59 | $3.36 | — |
| 2024-02-29 | 3.68 | $3.36 | 1100 |
| 2024-02-28 | 3.79 | $3.79 | — |
| 2024-02-27 | 3.79 | $3.79 | — |
| 2024-02-26 | 3.79 | $3.79 | — |
| 2024-02-23 | 3.79 | $3.79 | — |
| 2024-02-22 | 3.79 | $3.79 | — |
| 2024-02-21 | 3.79 | $3.79 | — |
| 2024-02-20 | 3.79 | $3.79 | — |
| 2024-02-16 | 3.79 | $3.79 | — |
| 2024-02-15 | 3.79 | $3.79 | — |
| 2024-02-14 | 3.79 | $3.79 | — |
| 2024-02-13 | 3.79 | $3.79 | — |
| 2024-02-12 | 3.79 | $3.79 | — |
| 2024-02-09 | 3.79 | $3.79 | — |
| 2024-02-08 | 3.79 | $3.79 | — |
| 2024-02-07 | 3.79 | $3.79 | — |
| 2024-02-06 | 3.79 | $3.79 | — |
| 2024-02-05 | 3.79 | $3.79 | — |
| 2024-02-02 | 3.79 | $3.79 | — |
| 2024-02-01 | 3.79 | $3.79 | — |
| 2024-01-31 | 3.79 | $3.79 | — |
| 2024-01-30 | 3.79 | $3.79 | — |
| 2024-01-29 | 3.79 | $3.79 | — |
| 2024-01-26 | 3.79 | $3.79 | — |
| 2024-01-25 | 3.79 | $3.79 | — |
| 2024-01-24 | 3.79 | $3.79 | — |
| 2024-01-23 | 3.79 | $3.79 | — |
| 2024-01-22 | 3.79 | $3.79 | — |
| 2024-01-19 | 3.79 | $3.79 | — |
| 2024-01-18 | 3.79 | $3.79 | — |
| 2024-01-17 | 3.79 | $3.79 | — |
| 2024-01-16 | 3.79 | $3.79 | — |
| 2024-01-12 | 3.79 | $3.79 | — |
| 2024-01-11 | 3.79 | $3.79 | — |
| 2024-01-10 | 3.79 | $3.79 | — |
| 2024-01-09 | 3.79 | $3.79 | — |
| 2024-01-08 | 3.79 | $3.79 | — |
| 2024-01-05 | 3.79 | $3.79 | — |
| 2024-01-04 | 3.79 | $3.79 | — |
| 2024-01-03 | 3.79 | $3.79 | — |
| 2024-01-02 | 3.80 | $3.79 | — |
| 2023-12-29 | 3.80 | $3.79 | — |
| 2023-12-28 | 3.80 | $3.79 | — |
| 2023-12-27 | 3.80 | $3.79 | — |
| 2023-12-26 | 3.80 | $3.79 | — |
| 2023-12-22 | 3.80 | $3.79 | — |
| 2023-12-21 | 3.81 | $3.79 | — |
| 2023-12-20 | 3.81 | $3.79 | — |
| 2023-12-19 | 3.81 | $3.79 | — |
| 2023-12-18 | 3.81 | $3.79 | — |
| 2023-12-15 | 3.82 | $3.79 | — |
| 2023-12-14 | 3.82 | $3.79 | — |
| 2023-12-13 | 3.82 | $3.79 | — |
| 2023-12-12 | 3.82 | $3.79 | — |
| 2023-12-11 | 3.82 | $3.79 | — |
| 2023-12-08 | 3.83 | $3.79 | — |
| 2023-12-07 | 3.83 | $3.79 | — |
| 2023-12-06 | 3.83 | $3.79 | — |
| 2023-12-05 | 3.83 | $3.79 | — |
| 2023-12-04 | 3.83 | $3.79 | — |
| 2023-12-01 | 3.82 | $3.79 | — |
| 2023-11-30 | 3.82 | $3.79 | — |
| 2023-11-29 | 3.81 | $3.79 | — |
| 2023-11-28 | 3.80 | $3.79 | — |
| 2023-11-27 | 3.79 | $3.79 | — |
| 2023-11-24 | 3.77 | $3.79 | — |
| 2023-11-22 | 3.74 | $3.79 | — |
| 2023-11-21 | 3.72 | $3.79 | — |
| 2023-11-20 | 3.68 | $3.79 | — |
| 2023-11-17 | 3.64 | $3.79 | 2400 |
| 2023-11-16 | 3.58 | $3.58 | — |
| 2023-11-15 | 3.58 | $3.58 | — |
| 2023-11-14 | 3.58 | $3.58 | — |
| 2023-11-13 | 3.58 | $3.58 | — |
| 2023-11-10 | 3.58 | $3.58 | — |
| 2023-11-09 | 3.58 | $3.58 | — |
| 2023-11-08 | 3.58 | $3.58 | — |
| 2023-11-07 | 3.58 | $3.58 | — |
| 2023-11-06 | 3.58 | $3.58 | — |
| 2023-11-03 | 3.58 | $3.58 | — |
| 2023-11-02 | 3.58 | $3.58 | — |
| 2023-11-01 | 3.58 | $3.58 | — |
| 2023-10-31 | 3.58 | $3.58 | — |
| 2023-10-30 | 3.58 | $3.58 | — |
| 2023-10-27 | 3.58 | $3.58 | — |
| 2023-10-26 | 3.58 | $3.58 | — |
| 2023-10-25 | 3.58 | $3.58 | — |
| 2023-10-24 | 3.59 | $3.58 | — |
| 2023-10-23 | 3.59 | $3.58 | — |
| 2023-10-20 | 3.59 | $3.58 | — |
| 2023-10-19 | 3.59 | $3.58 | — |
| 2023-10-18 | 3.59 | $3.58 | — |
| 2023-10-17 | 3.59 | $3.58 | — |
| 2023-10-16 | 3.59 | $3.58 | — |
| 2023-10-13 | 3.59 | $3.58 | — |
| 2023-10-12 | 3.59 | $3.58 | — |
| 2023-10-11 | 3.59 | $3.58 | — |
| 2023-10-10 | 3.59 | $3.58 | — |
| 2023-10-09 | 3.59 | $3.58 | — |
| 2023-10-06 | 3.59 | $3.58 | — |
| 2023-10-05 | 3.59 | $3.58 | — |
| 2023-10-04 | 3.59 | $3.58 | — |
| 2023-10-03 | 3.59 | $3.58 | — |
| 2023-10-02 | 3.59 | $3.58 | — |
| 2023-09-29 | 3.59 | $3.58 | — |
| 2023-09-28 | 3.59 | $3.58 | — |
| 2023-09-27 | 3.59 | $3.58 | — |
| 2023-09-26 | 3.60 | $3.58 | — |
| 2023-09-25 | 3.60 | $3.58 | — |
| 2023-09-22 | 3.60 | $3.58 | — |
| 2023-09-21 | 3.60 | $3.58 | — |
| 2023-09-20 | 3.60 | $3.58 | — |
| 2023-09-19 | 3.60 | $3.58 | — |
| 2023-09-18 | 3.60 | $3.58 | — |
| 2023-09-15 | 3.60 | $3.58 | — |
| 2023-09-14 | 3.60 | $3.58 | — |
| 2023-09-13 | 3.60 | $3.58 | — |
| 2023-09-12 | 3.60 | $3.58 | — |
| 2023-09-11 | 3.60 | $3.58 | — |
| 2023-09-08 | 3.60 | $3.58 | — |
| 2023-09-07 | 3.60 | $3.58 | — |
| 2023-09-06 | 3.60 | $3.58 | — |
| 2023-09-05 | 3.60 | $3.58 | — |
| 2023-09-01 | 3.60 | $3.58 | — |
| 2023-08-31 | 3.60 | $3.58 | — |
| 2023-08-30 | 3.60 | $3.58 | — |
| 2023-08-29 | 3.60 | $3.58 | — |
| 2023-08-28 | 3.60 | $3.58 | — |
| 2023-08-25 | 3.60 | $3.58 | — |
| 2023-08-24 | 3.59 | $3.58 | — |
| 2023-08-23 | 3.59 | $3.58 | — |
| 2023-08-22 | 3.59 | $3.58 | — |
| 2023-08-21 | 3.59 | $3.58 | — |
| 2023-08-18 | 3.58 | $3.58 | — |
| 2023-08-17 | 3.58 | $3.58 | — |
| 2023-08-16 | 3.57 | $3.58 | — |
| 2023-08-15 | 3.57 | $3.58 | — |
| 2023-08-14 | 3.56 | $3.58 | — |
| 2023-08-11 | 3.55 | $3.58 | — |
| 2023-08-10 | 3.55 | $3.58 | — |
| 2023-08-09 | 3.54 | $3.58 | — |
| 2023-08-08 | 3.53 | $3.58 | — |
| 2023-08-07 | 3.52 | $3.58 | — |
| 2023-08-04 | 3.51 | $3.58 | — |
| 2023-08-03 | 3.50 | $3.58 | — |
| 2023-08-02 | 3.49 | $3.58 | — |
| 2023-08-01 | 3.48 | $3.58 | — |
| 2023-07-31 | 3.46 | $3.58 | — |
| 2023-07-28 | 3.45 | $3.58 | — |
| 2023-07-27 | 3.44 | $3.58 | — |
| 2023-07-26 | 3.43 | $3.58 | — |
| 2023-07-25 | 3.42 | $3.58 | — |
| 2023-07-24 | 3.41 | $3.58 | — |
| 2023-07-21 | 3.40 | $3.58 | — |
| 2023-07-20 | 3.40 | $3.58 | — |
| 2023-07-19 | 3.39 | $3.58 | — |
| 2023-07-18 | 3.40 | $3.58 | — |
| 2023-07-17 | 3.41 | $3.58 | — |
| 2023-07-14 | 3.42 | $3.58 | — |
| 2023-07-13 | 3.45 | $3.58 | — |
| 2023-07-12 | 3.49 | $3.58 | — |
| 2023-07-11 | 3.54 | $3.58 | — |
| 2023-07-10 | 3.61 | $3.58 | — |
| 2023-07-07 | 3.70 | $3.58 | — |
| 2023-07-06 | 3.81 | $3.58 | — |
| 2023-07-05 | 3.96 | $3.58 | — |
| 2023-07-03 | 4.14 | $3.58 | — |
| 2023-06-30 | 4.36 | $3.58 | 900 |
| 2023-06-29 | 4.63 | $4.63 | — |
| 2023-06-28 | 4.63 | $4.63 | — |
| 2023-06-27 | 4.63 | $4.63 | — |
| 2023-06-26 | 4.63 | $4.63 | — |
| 2023-06-23 | 4.63 | $4.63 | — |
| 2023-06-22 | 4.63 | $4.63 | — |
| 2023-06-21 | 4.63 | $4.63 | — |
| 2023-06-20 | 4.63 | $4.63 | — |
| 2023-06-16 | 4.63 | $4.63 | — |
| 2023-06-15 | 4.63 | $4.63 | — |
| 2023-06-14 | 4.63 | $4.63 | — |
| 2023-06-13 | 4.63 | $4.63 | — |
| 2023-06-12 | 4.63 | $4.63 | — |
| 2023-06-09 | 4.63 | $4.63 | — |
| 2023-06-08 | 4.63 | $4.63 | — |
| 2023-06-07 | 4.63 | $4.63 | — |
| 2023-06-06 | 4.63 | $4.63 | — |
| 2023-06-05 | 4.63 | $4.63 | — |
| 2023-06-02 | 4.63 | $4.63 | — |
| 2023-06-01 | 4.63 | $4.63 | — |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.64 | $4.63 | — |
| 2023-02-21 | 4.64 | $4.63 | — |
| 2023-02-17 | 4.64 | $4.63 | — |
| 2023-02-16 | 4.64 | $4.63 | — |
| 2023-02-15 | 4.64 | $4.63 | — |
| 2023-02-14 | 4.64 | $4.63 | — |
| 2023-02-13 | 4.65 | $4.63 | — |
| 2023-02-10 | 4.65 | $4.63 | — |
| 2023-02-09 | 4.65 | $4.63 | — |
| 2023-02-08 | 4.65 | $4.63 | — |
| 2023-02-07 | 4.66 | $4.63 | — |
| 2023-02-06 | 4.66 | $4.63 | — |
| 2023-02-03 | 4.66 | $4.63 | — |
| 2023-02-02 | 4.66 | $4.63 | — |
| 2023-02-01 | 4.67 | $4.63 | — |
| 2023-01-31 | 4.67 | $4.63 | — |
| 2023-01-30 | 4.67 | $4.63 | — |
| 2023-01-27 | 4.67 | $4.63 | — |
| 2023-01-26 | 4.67 | $4.63 | — |
| 2023-01-25 | 4.67 | $4.63 | — |
| 2023-01-24 | 4.66 | $4.63 | — |
| 2023-01-23 | 4.66 | $4.63 | — |
| 2023-01-20 | 4.65 | $4.63 | — |
| 2023-01-19 | 4.64 | $4.63 | — |
| 2023-01-18 | 4.62 | $4.63 | — |
| 2023-01-17 | 4.61 | $4.63 | — |
| 2023-01-13 | 4.58 | $4.63 | — |
| 2023-01-12 | 4.55 | $4.63 | — |
| 2023-01-11 | 4.51 | $4.63 | — |
| 2023-01-10 | 4.47 | $4.63 | 1500 |
| 2023-01-09 | 4.41 | $4.41 | — |
| 2023-01-06 | 4.41 | $4.41 | — |
| 2023-01-05 | 4.41 | $4.41 | — |
| 2023-01-04 | 4.41 | $4.41 | — |
| 2023-01-03 | 4.41 | $4.41 | — |
| 2022-12-30 | 4.41 | $4.41 | — |
| 2022-12-29 | 4.41 | $4.41 | — |
| 2022-12-28 | 4.41 | $4.41 | — |
| 2022-12-27 | 4.41 | $4.41 | — |
| 2022-12-23 | 4.41 | $4.41 | — |
| 2022-12-22 | 4.41 | $4.41 | — |
| 2022-12-21 | 4.41 | $4.41 | — |
| 2022-12-20 | 4.41 | $4.41 | — |
| 2022-12-19 | 4.41 | $4.41 | — |
| 2022-12-16 | 4.41 | $4.41 | — |
| 2022-12-15 | 4.41 | $4.41 | — |
| 2022-12-14 | 4.41 | $4.41 | — |
| 2022-12-13 | 4.41 | $4.41 | — |
| 2022-12-12 | 4.41 | $4.41 | — |
| 2022-12-09 | 4.41 | $4.41 | — |
| 2022-12-08 | 4.41 | $4.41 | — |
| 2022-12-07 | 4.41 | $4.41 | — |
| 2022-12-06 | 4.41 | $4.41 | — |
| 2022-12-05 | 4.41 | $4.41 | — |
| 2022-12-02 | 4.41 | $4.41 | — |
| 2022-12-01 | 4.41 | $4.41 | — |
| 2022-11-30 | 4.41 | $4.41 | — |
| 2022-11-29 | 4.41 | $4.41 | — |
| 2022-11-28 | 4.41 | $4.41 | — |
| 2022-11-25 | 4.41 | $4.41 | — |
| 2022-11-23 | 4.41 | $4.41 | — |
| 2022-11-22 | 4.41 | $4.41 | — |
| 2022-11-21 | 4.41 | $4.41 | — |
| 2022-11-18 | 4.41 | $4.41 | — |
| 2022-11-17 | 4.41 | $4.41 | — |
| 2022-11-16 | 4.41 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.41 | $4.41 | — |
| 2022-11-11 | 4.41 | $4.41 | — |
| 2022-11-10 | 4.41 | $4.41 | — |
| 2022-11-09 | 4.41 | $4.41 | — |
| 2022-11-08 | 4.41 | $4.41 | — |
| 2022-11-07 | 4.41 | $4.41 | — |
| 2022-11-04 | 4.41 | $4.41 | — |
| 2022-11-03 | 4.41 | $4.41 | — |
| 2022-11-02 | 4.41 | $4.41 | — |
| 2022-11-01 | 4.41 | $4.41 | — |
| 2022-10-31 | 4.41 | $4.41 | — |
| 2022-10-28 | 4.41 | $4.41 | — |
| 2022-10-27 | 4.41 | $4.41 | — |
| 2022-10-26 | 4.41 | $4.41 | — |
| 2022-10-25 | 4.41 | $4.41 | — |
| 2022-10-24 | 4.41 | $4.41 | — |
| 2022-10-21 | 4.41 | $4.41 | — |
| 2022-10-20 | 4.41 | $4.41 | — |
| 2022-10-19 | 4.41 | $4.41 | — |
| 2022-10-18 | 4.41 | $4.41 | — |
| 2022-10-17 | 4.41 | $4.41 | — |
| 2022-10-14 | 4.41 | $4.41 | — |
| 2022-10-13 | 4.41 | $4.41 | — |
| 2022-10-12 | 4.41 | $4.41 | — |
| 2022-10-11 | 4.41 | $4.41 | — |
| 2022-10-10 | 4.41 | $4.41 | — |
| 2022-10-07 | 4.41 | $4.41 | — |
| 2022-10-06 | 4.41 | $4.41 | — |
| 2022-10-05 | 4.41 | $4.41 | — |
| 2022-10-04 | 4.41 | $4.41 | — |
| 2022-10-03 | 4.41 | $4.41 | — |
| 2022-09-30 | 4.41 | $4.41 | — |
| 2022-09-29 | 4.41 | $4.41 | — |
| 2022-09-28 | 4.41 | $4.41 | — |
| 2022-09-27 | 4.41 | $4.41 | — |
| 2022-09-26 | 4.41 | $4.41 | — |
| 2022-09-23 | 4.41 | $4.41 | — |
| 2022-09-22 | 4.41 | $4.41 | — |
| 2022-09-21 | 4.41 | $4.41 | — |
| 2022-09-20 | 4.41 | $4.41 | — |
| 2022-09-19 | 4.41 | $4.41 | — |
| 2022-09-16 | 4.41 | $4.41 | — |
| 2022-09-15 | 4.41 | $4.41 | — |
| 2022-09-14 | 4.41 | $4.41 | — |
| 2022-09-13 | 4.41 | $4.41 | — |
| 2022-09-12 | 4.41 | $4.41 | — |
| 2022-09-09 | 4.41 | $4.41 | — |
| 2022-09-08 | 4.41 | $4.41 | — |
| 2022-09-07 | 4.41 | $4.41 | — |
| 2022-09-06 | 4.41 | $4.41 | — |
| 2022-09-02 | 4.41 | $4.41 | — |
| 2022-09-01 | 4.41 | $4.41 | — |
| 2022-08-31 | 4.41 | $4.41 | — |
| 2022-08-30 | 4.41 | $4.41 | — |
| 2022-08-29 | 4.41 | $4.41 | — |
| 2022-08-26 | 4.41 | $4.41 | — |
| 2022-08-25 | 4.41 | $4.41 | — |
| 2022-08-24 | 4.41 | $4.41 | — |
| 2022-08-23 | 4.41 | $4.41 | — |
| 2022-08-22 | 4.41 | $4.41 | — |
| 2022-08-19 | 4.41 | $4.41 | — |
| 2022-08-18 | 4.41 | $4.41 | — |
| 2022-08-17 | 4.41 | $4.41 | — |
| 2022-08-16 | 4.41 | $4.41 | — |
| 2022-08-15 | 4.41 | $4.41 | — |
| 2022-08-12 | 4.41 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.41 | $4.41 | — |
| 2022-08-09 | 4.41 | $4.41 | — |
| 2022-08-08 | 4.41 | $4.41 | — |
| 2022-08-05 | 4.41 | $4.41 | — |
| 2022-08-04 | 4.41 | $4.41 | — |
| 2022-08-03 | 4.41 | $4.41 | — |
| 2022-08-02 | 4.41 | $4.41 | — |
| 2022-08-01 | 4.41 | $4.41 | — |
| 2022-07-29 | 4.41 | $4.41 | — |
| 2022-07-28 | 4.41 | $4.41 | — |
| 2022-07-27 | 4.41 | $4.41 | — |
| 2022-07-26 | 4.41 | $4.41 | — |
| 2022-07-25 | 4.41 | $4.41 | — |
| 2022-07-22 | 4.41 | $4.41 | — |
| 2022-07-21 | 4.41 | $4.41 | — |
| 2022-07-20 | 4.41 | $4.41 | — |
| 2022-07-19 | 4.41 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.41 | $4.41 | — |
| 2022-07-14 | 4.41 | $4.41 | — |
| 2022-07-13 | 4.41 | $4.41 | — |
| 2022-07-12 | 4.41 | $4.41 | — |
| 2022-07-11 | 4.41 | $4.41 | — |
| 2022-07-08 | 4.41 | $4.41 | — |
| 2022-07-07 | 4.41 | $4.41 | — |
| 2022-07-06 | 4.41 | $4.41 | — |
| 2022-07-05 | 4.41 | $4.41 | — |
| 2022-07-01 | 4.41 | $4.41 | — |
| 2022-06-30 | 4.41 | $4.41 | — |
| 2022-06-29 | 4.41 | $4.41 | — |
| 2022-06-28 | 4.41 | $4.41 | — |
| 2022-06-27 | 4.41 | $4.41 | — |
| 2022-06-24 | 4.41 | $4.41 | — |
| 2022-06-23 | 4.41 | $4.41 | — |
| 2022-06-22 | 4.41 | $4.41 | — |
| 2022-06-21 | 4.41 | $4.41 | — |
| 2022-06-17 | 4.41 | $4.41 | — |
| 2022-06-16 | 4.41 | $4.41 | — |
| 2022-06-15 | 4.41 | $4.41 | — |
| 2022-06-14 | 4.41 | $4.41 | — |
| 2022-06-13 | 4.41 | $4.41 | — |
| 2022-06-10 | 4.41 | $4.41 | — |
| 2022-06-09 | 4.41 | $4.41 | — |
| 2022-06-08 | 4.41 | $4.41 | — |
| 2022-06-07 | 4.41 | $4.41 | — |
| 2022-06-06 | 4.41 | $4.41 | — |
| 2022-06-03 | 4.41 | $4.41 | — |
| 2022-06-02 | 4.41 | $4.41 | — |
| 2022-06-01 | 4.41 | $4.41 | — |
| 2022-05-31 | 4.41 | $4.41 | — |
| 2022-05-27 | 4.41 | $4.41 | — |
| 2022-05-26 | 4.40 | $4.41 | — |
| 2022-05-25 | 4.40 | $4.41 | — |
| 2022-05-24 | 4.40 | $4.41 | — |
| 2022-05-23 | 4.40 | $4.41 | — |
| 2022-05-20 | 4.40 | $4.41 | — |
| 2022-05-19 | 4.40 | $4.41 | — |
| 2022-05-18 | 4.40 | $4.41 | — |
| 2022-05-17 | 4.40 | $4.41 | — |
| 2022-05-16 | 4.40 | $4.41 | — |
| 2022-05-13 | 4.40 | $4.41 | — |
| 2022-05-12 | 4.40 | $4.41 | — |
| 2022-05-11 | 4.40 | $4.41 | — |
| 2022-05-10 | 4.40 | $4.41 | — |
| 2022-05-09 | 4.40 | $4.41 | — |
| 2022-05-06 | 4.40 | $4.41 | — |
| 2022-05-05 | 4.40 | $4.41 | — |
| 2022-05-04 | 4.40 | $4.41 | — |
| 2022-05-03 | 4.39 | $4.41 | — |
| 2022-05-02 | 4.39 | $4.41 | — |
| 2022-04-29 | 4.39 | $4.41 | — |
| 2022-04-28 | 4.39 | $4.41 | — |
| 2022-04-27 | 4.39 | $4.41 | — |
| 2022-04-26 | 4.39 | $4.41 | — |
| 2022-04-25 | 4.39 | $4.41 | — |
| 2022-04-22 | 4.39 | $4.41 | — |
| 2022-04-21 | 4.39 | $4.41 | — |
| 2022-04-20 | 4.39 | $4.41 | — |
| 2022-04-19 | 4.39 | $4.41 | — |
| 2022-04-18 | 4.39 | $4.41 | — |
| 2022-04-14 | 4.38 | $4.41 | — |
| 2022-04-13 | 4.38 | $4.41 | — |
| 2022-04-12 | 4.38 | $4.41 | — |
| 2022-04-11 | 4.38 | $4.41 | — |
| 2022-04-08 | 4.38 | $4.41 | — |
| 2022-04-07 | 4.38 | $4.41 | — |
| 2022-04-06 | 4.38 | $4.41 | — |
| 2022-04-05 | 4.38 | $4.41 | — |
| 2022-04-04 | 4.38 | $4.41 | — |
| 2022-04-01 | 4.38 | $4.41 | — |
| 2022-03-31 | 4.38 | $4.41 | — |
| 2022-03-30 | 4.38 | $4.41 | — |
| 2022-03-29 | 4.38 | $4.41 | — |
| 2022-03-28 | 4.39 | $4.41 | — |
| 2022-03-25 | 4.39 | $4.41 | — |
| 2022-03-24 | 4.39 | $4.41 | — |
| 2022-03-23 | 4.39 | $4.41 | — |
| 2022-03-22 | 4.40 | $4.41 | — |
| 2022-03-21 | 4.40 | $4.41 | — |
| 2022-03-18 | 4.40 | $4.41 | — |
| 2022-03-17 | 4.41 | $4.41 | — |
| 2022-03-16 | 4.41 | $4.41 | — |
| 2022-03-15 | 4.42 | $4.41 | — |
| 2022-03-14 | 4.43 | $4.41 | — |
| 2022-03-11 | 4.44 | $4.41 | — |
| 2022-03-10 | 4.44 | $4.41 | — |
| 2022-03-09 | 4.45 | $4.41 | — |
| 2022-03-08 | 4.46 | $4.41 | — |
| 2022-03-07 | 4.48 | $4.41 | — |
| 2022-03-04 | 4.49 | $4.41 | — |
| 2022-03-03 | 4.50 | $4.41 | — |
| 2022-03-02 | 4.52 | $4.41 | — |
| 2022-03-01 | 4.53 | $4.41 | — |
| 2022-02-28 | 4.55 | $4.41 | — |
| 2022-02-25 | 4.56 | $4.41 | — |
| 2022-02-24 | 4.58 | $4.41 | — |
| 2022-02-23 | 4.60 | $4.41 | — |
| 2022-02-22 | 4.61 | $4.41 | — |
| 2022-02-18 | 4.63 | $4.41 | — |
| 2022-02-17 | 4.64 | $4.41 | — |
| 2022-02-16 | 4.65 | $4.41 | — |
| 2022-02-15 | 4.65 | $4.41 | — |
| 2022-02-14 | 4.66 | $4.41 | — |
| 2022-02-11 | 4.65 | $4.41 | — |
| 2022-02-10 | 4.64 | $4.41 | — |
| 2022-02-09 | 4.62 | $4.41 | — |
| 2022-02-08 | 4.58 | $4.41 | — |
| 2022-02-07 | 4.53 | $4.41 | — |
| 2022-02-04 | 4.46 | $4.41 | — |
| 2022-02-03 | 4.37 | $4.41 | — |
| 2022-02-02 | 4.26 | $4.41 | — |
| 2022-02-01 | 4.10 | $4.41 | — |
| 2022-01-31 | 3.91 | $4.41 | — |
| 2022-01-28 | 3.67 | $4.41 | — |
| 2022-01-27 | 3.38 | $4.41 | 900 |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-14 | 3.02 | $3.02 | — |
| 2022-01-13 | 3.02 | $3.02 | — |
| 2022-01-12 | 3.02 | $3.02 | — |
| 2022-01-11 | 3.02 | $3.02 | — |
| 2022-01-10 | 3.02 | $3.02 | — |
| 2022-01-07 | 3.02 | $3.02 | — |
| 2022-01-06 | 3.02 | $3.02 | — |
| 2022-01-05 | 3.02 | $3.02 | — |
| 2022-01-04 | 3.02 | $3.02 | — |
| 2022-01-03 | 3.02 | $3.02 | — |
| 2021-12-31 | 3.02 | $3.02 | — |
| 2021-12-30 | 3.02 | $3.02 | — |
| 2021-12-29 | 3.02 | $3.02 | — |
| 2021-12-28 | 3.02 | $3.02 | — |
| 2021-12-27 | 3.02 | $3.02 | — |
| 2021-12-23 | 3.02 | $3.02 | — |
| 2021-12-22 | 3.02 | $3.02 | — |
| 2021-12-21 | 3.02 | $3.02 | — |
| 2021-12-20 | 3.02 | $3.02 | — |
| 2021-12-17 | 3.02 | $3.02 | — |
| 2021-12-16 | 3.02 | $3.02 | — |
| 2021-12-15 | 3.02 | $3.02 | — |
| 2021-12-14 | 3.02 | $3.02 | — |
| 2021-12-13 | 3.02 | $3.02 | — |
| 2021-12-10 | 3.02 | $3.02 | — |
| 2021-12-09 | 3.02 | $3.02 | — |
| 2021-12-08 | 3.02 | $3.02 | — |
| 2021-12-07 | 3.02 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.02 | $3.02 | — |
| 2021-12-02 | 3.02 | $3.02 | — |
| 2021-12-01 | 3.02 | $3.02 | — |
| 2021-11-30 | 3.03 | $3.02 | — |
| 2021-11-29 | 3.03 | $3.02 | — |
| 2021-11-26 | 3.03 | $3.02 | — |
| 2021-11-24 | 3.03 | $3.02 | — |
| 2021-11-23 | 3.03 | $3.02 | — |
| 2021-11-22 | 3.03 | $3.02 | — |
| 2021-11-19 | 3.03 | $3.02 | — |
| 2021-11-18 | 3.03 | $3.02 | — |
| 2021-11-17 | 3.03 | $3.02 | — |
| 2021-11-16 | 3.03 | $3.02 | — |
| 2021-11-15 | 3.03 | $3.02 | — |
| 2021-11-12 | 3.03 | $3.02 | — |
| 2021-11-11 | 3.03 | $3.02 | — |
| 2021-11-10 | 3.03 | $3.02 | — |
| 2021-11-09 | 3.03 | $3.02 | — |
| 2021-11-08 | 3.03 | $3.02 | — |
| 2021-11-05 | 3.03 | $3.02 | — |
| 2021-11-04 | 3.03 | $3.02 | — |
| 2021-11-03 | 3.04 | $3.02 | — |
| 2021-11-02 | 3.04 | $3.02 | — |
| 2021-11-01 | 3.04 | $3.02 | — |
| 2021-10-29 | 3.04 | $3.02 | — |
| 2021-10-28 | 3.04 | $3.02 | — |
| 2021-10-27 | 3.04 | $3.02 | — |
| 2021-10-26 | 3.04 | $3.02 | — |
| 2021-10-25 | 3.04 | $3.02 | — |
| 2021-10-22 | 3.04 | $3.02 | — |
| 2021-10-21 | 3.04 | $3.02 | — |
| 2021-10-20 | 3.04 | $3.02 | — |
| 2021-10-19 | 3.04 | $3.02 | — |
| 2021-10-18 | 3.05 | $3.02 | — |
| 2021-10-15 | 3.05 | $3.02 | — |
| 2021-10-14 | 3.05 | $3.02 | — |
| 2021-10-13 | 3.05 | $3.02 | — |
| 2021-10-12 | 3.05 | $3.02 | — |
| 2021-10-11 | 3.05 | $3.02 | — |
| 2021-10-08 | 3.05 | $3.02 | — |
| 2021-10-07 | 3.05 | $3.02 | — |
| 2021-10-06 | 3.05 | $3.02 | — |
| 2021-10-05 | 3.05 | $3.02 | — |
| 2021-10-04 | 3.05 | $3.02 | — |
| 2021-10-01 | 3.05 | $3.02 | — |
| 2021-09-30 | 3.05 | $3.02 | — |
| 2021-09-29 | 3.04 | $3.02 | — |
| 2021-09-28 | 3.04 | $3.02 | — |
| 2021-09-27 | 3.04 | $3.02 | — |
| 2021-09-24 | 3.04 | $3.02 | — |
| 2021-09-23 | 3.04 | $3.02 | — |
| 2021-09-22 | 3.03 | $3.02 | — |
| 2021-09-21 | 3.03 | $3.02 | — |
| 2021-09-20 | 3.02 | $3.02 | — |
| 2021-09-17 | 3.02 | $3.02 | — |
| 2021-09-16 | 3.01 | $3.02 | — |
| 2021-09-15 | 3.00 | $3.02 | — |
| 2021-09-14 | 2.99 | $3.02 | — |
| 2021-09-13 | 2.99 | $3.02 | — |
| 2021-09-10 | 2.98 | $3.02 | — |
| 2021-09-09 | 2.97 | $3.02 | — |
| 2021-09-08 | 2.95 | $3.02 | — |
| 2021-09-07 | 2.94 | $3.02 | — |
| 2021-09-03 | 2.93 | $3.02 | — |
| 2021-09-02 | 2.91 | $3.02 | — |
| 2021-09-01 | 2.90 | $3.02 | — |
| 2021-08-31 | 2.88 | $3.02 | — |
| 2021-08-30 | 2.87 | $3.02 | — |
| 2021-08-27 | 2.85 | $3.02 | — |
| 2021-08-26 | 2.83 | $3.02 | — |
| 2021-08-25 | 2.82 | $3.02 | — |
| 2021-08-24 | 2.80 | $3.02 | — |
| 2021-08-23 | 2.79 | $3.02 | — |
| 2021-08-20 | 2.78 | $3.02 | — |
| 2021-08-19 | 2.78 | $3.02 | — |
| 2021-08-18 | 2.77 | $3.02 | — |
| 2021-08-17 | 2.78 | $3.02 | — |
| 2021-08-16 | 2.79 | $3.02 | — |
| 2021-08-13 | 2.81 | $3.02 | — |
| 2021-08-12 | 2.85 | $3.02 | — |
| 2021-08-11 | 2.90 | $3.02 | — |
| 2021-08-10 | 2.97 | $3.02 | — |
| 2021-08-09 | 3.06 | $3.02 | — |
| 2021-08-06 | 3.17 | $3.02 | — |
| 2021-08-05 | 3.33 | $3.02 | — |
| 2021-08-04 | 3.52 | $3.02 | — |
| 2021-08-03 | 3.76 | $3.02 | — |
| 2021-08-02 | 4.05 | $3.02 | 100 |
| 2021-07-30 | 4.41 | $4.41 | — |
| 2021-07-29 | 4.41 | $4.41 | — |
| 2021-07-28 | 4.41 | $4.41 | — |
| 2021-07-27 | 4.41 | $4.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
74.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $6.55 | 100 |
| 2026-07-23 | 100.00 | $6.55 | 100 |
| 2026-07-22 | 100.00 | $6.55 | 100 |
| 2026-07-21 | 100.00 | $6.55 | 100 |
| 2026-07-20 | 100.00 | $6.55 | 100 |
| 2026-07-17 | 100.00 | $6.55 | 100 |
| 2026-07-16 | 100.00 | $6.55 | — |
| 2026-07-15 | 100.00 | $6.55 | 100 |
| 2026-07-14 | 100.00 | $6.55 | 100 |
| 2026-07-13 | 100.00 | $6.55 | 100 |
| 2026-07-10 | 100.00 | $6.55 | 100 |
| 2026-07-09 | 100.00 | $6.55 | 100 |
| 2026-07-08 | 100.00 | $6.55 | 100 |
| 2026-07-07 | 100.00 | $6.55 | — |
| 2026-07-06 | 100.00 | $6.55 | 100 |
| 2026-07-02 | 100.00 | $6.55 | 100 |
| 2026-07-01 | 100.00 | $6.44 | 100 |
| 2026-06-30 | 100.00 | $6.44 | 100 |
| 2026-06-29 | 100.00 | $6.44 | 100 |
| 2026-06-26 | 100.00 | $6.44 | 100 |
| 2026-06-25 | 100.00 | $6.44 | 100 |
| 2026-06-24 | 100.00 | $6.44 | 100 |
| 2026-06-23 | 100.00 | $6.44 | 100 |
| 2026-06-22 | 100.00 | $6.44 | 100 |
| 2026-06-18 | 100.00 | $6.44 | 100 |
| 2026-06-17 | 100.00 | $6.44 | 100 |
| 2026-06-16 | 100.00 | $6.44 | 100 |
| 2026-06-15 | 100.00 | $6.44 | 100 |
| 2026-06-12 | 100.00 | $6.44 | 100 |
| 2026-06-11 | 100.00 | $6.44 | 100 |
| 2026-06-10 | 100.00 | $6.44 | — |
| 2026-06-09 | 100.00 | $6.44 | — |
| 2026-06-08 | 100.00 | $6.44 | — |
| 2026-06-05 | 100.00 | $6.44 | 100 |
| 2026-06-04 | 100.00 | $6.44 | — |
| 2026-06-03 | 100.00 | $6.44 | 100 |
| 2026-06-02 | 100.00 | $6.44 | 100 |
| 2026-06-01 | 100.00 | $6.44 | 100 |
| 2026-05-29 | 100.00 | $6.44 | 100 |
| 2026-05-28 | 100.00 | $6.44 | 100 |
| 2026-05-27 | 100.00 | $6.44 | 100 |
| 2026-05-26 | 100.00 | $6.44 | 100 |
| 2026-05-22 | 100.00 | $6.44 | 100 |
| 2026-05-21 | 100.00 | $6.44 | 100 |
| 2026-05-20 | 100.00 | $6.44 | 100 |
| 2026-05-19 | 100.00 | $6.44 | 100 |
| 2026-05-18 | 100.00 | $6.44 | 100 |
| 2026-05-15 | 100.00 | $6.44 | — |
| 2026-05-14 | 100.00 | $6.44 | 100 |
| 2026-05-13 | 100.00 | $6.44 | 100 |
| 2026-05-12 | 100.00 | $6.44 | 100 |
| 2026-05-11 | 100.00 | $6.44 | 100 |
| 2026-05-08 | 100.00 | $6.44 | 100 |
| 2026-05-07 | 100.00 | $6.44 | — |
| 2026-05-06 | 100.00 | $6.44 | 100 |
| 2026-05-05 | 100.00 | $6.44 | 100 |
| 2026-05-04 | 100.00 | $6.44 | 100 |
| 2026-05-01 | 100.00 | $6.44 | 100 |
| 2026-04-30 | 100.00 | $6.44 | 100 |
| 2026-04-29 | 100.00 | $6.44 | 100 |
| 2026-04-28 | 100.00 | $6.44 | 100 |
| 2026-04-27 | 100.00 | $6.44 | 100 |
| 2026-04-24 | 100.00 | $6.44 | 100 |
| 2026-04-23 | 100.00 | $6.44 | 100 |
| 2026-04-22 | 100.00 | $6.44 | 100 |
| 2026-04-21 | 100.00 | $6.44 | 100 |
| 2026-04-20 | 100.00 | $6.44 | — |
| 2026-04-17 | 100.00 | $6.44 | 100 |
| 2026-04-16 | 100.00 | $6.44 | 100 |
| 2026-04-15 | 100.00 | $6.44 | 100 |
| 2026-04-14 | 100.00 | $6.44 | 100 |
| 2026-04-13 | 100.00 | $6.44 | 100 |
| 2026-04-10 | 100.00 | $6.44 | 100 |
| 2026-04-09 | 100.00 | $6.44 | 100 |
| 2026-04-08 | 100.00 | $6.44 | — |
| 2026-04-07 | 100.00 | $6.44 | — |
| 2026-04-06 | 100.00 | $6.44 | 100 |
| 2026-04-02 | 100.00 | $6.44 | 100 |
| 2026-04-01 | 100.00 | $6.44 | 100 |
| 2026-03-31 | 100.00 | $6.44 | 100 |
| 2026-03-30 | 100.00 | $6.44 | 100 |
| 2026-03-27 | 100.00 | $6.44 | 100 |
| 2026-03-26 | 100.00 | $6.44 | 100 |
| 2026-03-25 | 100.00 | $6.44 | 100 |
| 2026-03-24 | 100.00 | $6.44 | 100 |
| 2026-03-23 | 100.00 | $6.44 | 100 |
| 2026-03-20 | 100.00 | $6.44 | 100 |
| 2026-03-19 | 100.00 | $6.44 | — |
| 2026-03-18 | 100.00 | $6.44 | 100 |
| 2026-03-17 | 100.00 | $6.44 | 100 |
| 2026-03-16 | 100.00 | $6.44 | — |
| 2026-03-13 | 100.00 | $6.44 | 100 |
| 2026-03-12 | 100.00 | $6.44 | 100 |
| 2026-03-11 | 100.00 | $6.44 | 100 |
| 2026-03-10 | 100.00 | $6.44 | 100 |
| 2026-03-09 | 100.00 | $6.44 | 100 |
| 2026-03-06 | 100.00 | $6.44 | — |
| 2026-03-05 | 100.00 | $6.44 | 100 |
| 2026-03-04 | 100.00 | $6.44 | 100 |
| 2026-03-03 | 100.00 | $6.44 | 100 |
| 2026-03-02 | 100.00 | $6.44 | 100 |
| 2026-02-27 | 100.00 | $6.44 | 100 |
| 2026-02-26 | 100.00 | $6.44 | 100 |
| 2026-02-25 | 100.00 | $6.44 | 100 |
| 2026-02-24 | 100.00 | $6.44 | 100 |
| 2026-02-23 | 100.00 | $4.76 | — |
| 2026-02-20 | 100.00 | $4.76 | — |
| 2026-02-19 | 100.00 | $4.76 | — |
| 2026-02-18 | 100.00 | $4.76 | — |
| 2026-02-17 | 100.00 | $4.76 | — |
| 2026-02-13 | 100.00 | $4.76 | — |
| 2026-02-12 | 100.00 | $4.76 | — |
| 2026-02-11 | 100.00 | $4.76 | — |
| 2026-02-10 | 100.00 | $4.76 | — |
| 2026-02-09 | 100.00 | $4.76 | — |
| 2026-02-06 | 100.00 | $4.76 | — |
| 2026-02-05 | 100.00 | $4.76 | 67 |
| 2026-02-04 | 100.00 | $4.76 | 67 |
| 2026-02-03 | 100.00 | $4.76 | 67 |
| 2026-02-02 | 100.00 | $4.76 | 67 |
| 2026-01-30 | 100.00 | $4.76 | — |
| 2026-01-29 | 100.00 | $4.76 | 67 |
| 2026-01-28 | 100.00 | $4.76 | 67 |
| 2026-01-27 | 100.00 | $4.76 | 67 |
| 2026-01-26 | 100.00 | $4.76 | 67 |
| 2026-01-23 | 100.00 | $4.76 | 67 |
| 2026-01-22 | 100.00 | $4.76 | 67 |
| 2026-01-21 | 100.00 | $4.76 | 67 |
| 2026-01-20 | 100.00 | $4.76 | 67 |
| 2026-01-16 | 100.00 | $4.76 | 67 |
| 2026-01-15 | 100.00 | $4.76 | 67 |
| 2026-01-14 | 100.00 | $4.76 | 67 |
| 2026-01-13 | 100.00 | $4.76 | 67 |
| 2026-01-12 | 100.00 | $4.76 | 67 |
| 2026-01-09 | 100.00 | $4.76 | 67 |
| 2026-01-08 | 100.00 | $4.76 | 67 |
| 2026-01-07 | 100.00 | $4.76 | 67 |
| 2026-01-06 | 100.00 | $4.76 | — |
| 2026-01-05 | 100.00 | $4.76 | 67 |
| 2026-01-02 | 100.00 | $4.76 | 67 |
| 2025-12-31 | 100.00 | $4.76 | 67 |
| 2025-12-30 | 100.00 | $4.76 | 67 |
| 2025-12-29 | 100.00 | $4.76 | 67 |
| 2025-12-26 | 100.00 | $4.76 | 67 |
| 2025-12-24 | 100.00 | $4.76 | — |
| 2025-12-23 | 100.00 | $4.76 | 67 |
| 2025-12-22 | 100.00 | $4.76 | 67 |
| 2025-12-19 | 100.00 | $4.76 | 67 |
| 2025-12-18 | 100.00 | $4.76 | 67 |
| 2025-12-17 | 100.00 | $4.76 | 67 |
| 2025-12-16 | 100.00 | $4.76 | 67 |
| 2025-12-15 | 100.00 | $4.76 | — |
| 2025-12-12 | 100.00 | $4.76 | — |
| 2025-12-11 | 100.00 | $4.76 | — |
| 2025-12-10 | 100.00 | $4.76 | 67 |
| 2025-12-09 | 100.00 | $4.76 | 67 |
| 2025-12-08 | 100.00 | $4.76 | 67 |
| 2025-12-05 | 100.00 | $4.76 | 67 |
| 2025-12-04 | 100.00 | $4.76 | 67 |
| 2025-12-03 | 100.00 | $4.76 | 67 |
| 2025-12-02 | 100.00 | $4.76 | — |
| 2025-12-01 | 100.00 | $4.76 | 67 |
| 2025-11-28 | 100.00 | $4.76 | — |
| 2025-11-26 | 100.00 | $4.76 | 67 |
| 2025-11-25 | 100.00 | $4.76 | — |
| 2025-11-24 | 100.00 | $4.76 | 67 |
| 2025-11-21 | 100.00 | $4.76 | 67 |
| 2025-11-20 | 100.00 | $4.76 | 67 |
| 2025-11-19 | 100.00 | $4.76 | 67 |
| 2025-11-18 | 100.00 | $4.76 | 67 |
| 2025-11-17 | 100.00 | $4.76 | 67 |
| 2025-11-14 | 100.00 | $4.76 | 67 |
| 2025-11-13 | 100.00 | $4.76 | — |
| 2025-11-12 | 100.00 | $4.76 | — |
| 2025-11-11 | 100.00 | $4.76 | — |
| 2025-11-10 | 100.00 | $4.76 | — |
| 2025-11-07 | 100.00 | $4.76 | — |
| 2025-11-06 | 100.00 | $4.76 | — |
| 2025-11-05 | 100.00 | $4.76 | — |
| 2025-11-04 | 100.00 | $4.76 | — |
| 2025-11-03 | 100.00 | $4.76 | — |
| 2025-10-31 | 100.00 | $4.76 | — |
| 2025-10-30 | 100.00 | $4.76 | — |
| 2025-10-29 | 100.00 | $4.76 | — |
| 2025-10-28 | 100.00 | $4.76 | — |
| 2025-10-27 | 100.00 | $4.76 | — |
| 2025-10-24 | 100.00 | $4.76 | — |
| 2025-10-23 | 100.00 | $4.76 | — |
| 2025-10-22 | 100.00 | $4.76 | — |
| 2025-10-21 | 100.00 | $4.76 | — |
| 2025-10-20 | 100.00 | $4.76 | — |
| 2025-10-17 | 100.00 | $4.76 | — |
| 2025-10-16 | 100.00 | $4.76 | — |
| 2025-10-15 | 100.00 | $4.76 | — |
| 2025-10-14 | 100.00 | $4.76 | — |
| 2025-10-13 | 100.00 | $4.76 | — |
| 2025-10-10 | 100.00 | $4.76 | — |
| 2025-10-09 | 100.00 | $4.76 | — |
| 2025-10-08 | 100.00 | $4.76 | — |
| 2025-10-07 | 100.00 | $4.76 | — |
| 2025-10-06 | 100.00 | $4.76 | — |
| 2025-10-03 | 100.00 | $4.76 | — |
| 2025-10-02 | 100.00 | $4.76 | — |
| 2025-10-01 | 100.00 | $4.76 | — |
| 2025-09-30 | 100.00 | $4.76 | — |
| 2025-09-29 | 100.00 | $4.76 | — |
| 2025-09-26 | 100.00 | $4.76 | — |
| 2025-09-25 | 100.00 | $4.76 | — |
| 2025-09-24 | 100.00 | $4.76 | — |
| 2025-09-23 | 100.00 | $4.76 | — |
| 2025-09-22 | 100.00 | $4.76 | — |
| 2025-09-19 | 100.00 | $4.76 | — |
| 2025-09-18 | 100.00 | $4.76 | — |
| 2025-09-17 | 100.00 | $4.76 | — |
| 2025-09-16 | 100.00 | $4.76 | — |
| 2025-09-15 | 100.00 | $4.76 | — |
| 2025-09-12 | 100.00 | $4.76 | — |
| 2025-09-11 | 100.00 | $4.76 | — |
| 2025-09-10 | 100.00 | $4.76 | — |
| 2025-09-09 | 100.00 | $4.76 | — |
| 2025-09-08 | 100.00 | $4.76 | — |
| 2025-09-05 | 100.00 | $4.76 | — |
| 2025-09-04 | 100.00 | $4.76 | — |
| 2025-09-03 | 100.00 | $4.76 | — |
| 2025-09-02 | 100.00 | $4.76 | — |
| 2025-08-29 | 100.00 | $4.76 | — |
| 2025-08-28 | 100.00 | $4.76 | — |
| 2025-08-27 | 100.00 | $4.76 | — |
| 2025-08-26 | 100.00 | $4.76 | — |
| 2025-08-25 | 100.00 | $4.76 | — |
| 2025-08-22 | 100.00 | $4.76 | — |
| 2025-08-21 | 100.00 | $4.76 | — |
| 2025-08-20 | 100.00 | $4.76 | — |
| 2025-08-19 | 100.00 | $4.76 | — |
| 2025-08-18 | 100.00 | $4.76 | — |
| 2025-08-15 | 100.00 | $4.76 | — |
| 2025-08-14 | 100.00 | $4.76 | — |
| 2025-08-13 | 100.00 | $4.76 | — |
| 2025-08-12 | 100.00 | $4.76 | — |
| 2025-08-11 | 100.00 | $4.76 | — |
| 2025-08-08 | 100.00 | $4.76 | — |
| 2025-08-07 | 100.00 | $4.76 | — |
| 2025-08-06 | 100.00 | $4.76 | — |
| 2025-08-05 | 100.00 | $4.76 | — |
| 2025-08-04 | 100.00 | $4.76 | — |
| 2025-08-01 | 100.00 | $4.76 | — |
| 2025-07-31 | 100.00 | $4.76 | — |
| 2025-07-30 | 100.00 | $4.76 | — |
| 2025-07-29 | 100.00 | $4.76 | — |
| 2025-07-28 | 100.00 | $4.76 | — |
| 2025-07-25 | 100.00 | $4.76 | — |
| 2025-07-24 | 100.00 | $4.76 | — |
| 2025-07-23 | 100.00 | $4.76 | — |
| 2025-07-22 | 100.00 | $4.76 | — |
| 2025-07-21 | 100.00 | $4.76 | — |
| 2025-07-18 | 100.00 | $4.76 | — |
| 2025-07-17 | 100.00 | $4.76 | — |
| 2025-07-16 | 100.00 | $4.76 | — |
| 2025-07-15 | 100.00 | $4.76 | — |
| 2025-07-14 | 100.00 | $4.76 | — |
| 2025-07-11 | 100.00 | $4.76 | — |
| 2025-07-10 | 100.00 | $4.76 | — |
| 2025-07-09 | 100.00 | $4.76 | — |
| 2025-07-08 | 100.00 | $4.76 | — |
| 2025-07-07 | 100.00 | $4.76 | — |
| 2025-07-03 | 100.00 | $4.76 | — |
| 2025-07-02 | 100.00 | $4.76 | — |
| 2025-07-01 | 100.00 | $4.76 | — |
| 2025-06-30 | 100.00 | $4.76 | — |
| 2025-06-27 | 100.00 | $4.76 | — |
| 2025-06-26 | 100.00 | $4.76 | — |
| 2025-06-25 | 100.00 | $4.76 | — |
| 2025-06-24 | 100.00 | $4.76 | — |
| 2025-06-23 | 100.00 | $4.76 | — |
| 2025-06-20 | 100.00 | $4.76 | — |
| 2025-06-18 | 100.00 | $4.76 | — |
| 2025-06-17 | 100.00 | $4.76 | — |
| 2025-06-16 | 100.00 | $4.76 | — |
| 2025-06-13 | 100.00 | $4.76 | — |
| 2025-06-12 | 100.00 | $4.76 | — |
| 2025-06-11 | 100.00 | $4.76 | — |
| 2025-06-10 | 100.00 | $4.76 | — |
| 2025-06-09 | 100.00 | $4.76 | — |
| 2025-06-06 | 100.00 | $4.76 | — |
| 2025-06-05 | 100.00 | $4.76 | — |
| 2025-06-04 | 100.00 | $4.76 | — |
| 2025-06-03 | 100.00 | $4.76 | — |
| 2025-06-02 | 100.00 | $4.76 | — |
| 2025-05-30 | 100.00 | $4.76 | — |
| 2025-05-29 | 100.00 | $4.76 | — |
| 2025-05-28 | 100.00 | $4.76 | — |
| 2025-05-27 | 100.00 | $4.76 | — |
| 2025-05-23 | 100.00 | $4.76 | — |
| 2025-05-22 | 100.00 | $4.76 | — |
| 2025-05-21 | 100.00 | $4.76 | — |
| 2025-05-20 | 100.00 | $4.76 | — |
| 2025-05-19 | 100.00 | $4.76 | — |
| 2025-05-16 | 100.00 | $4.76 | — |
| 2025-05-15 | 100.00 | $4.76 | — |
| 2025-05-14 | 100.00 | $4.76 | — |
| 2025-05-13 | 100.00 | $4.76 | — |
| 2025-05-12 | 100.00 | $4.76 | — |
| 2025-05-09 | 100.00 | $4.76 | — |
| 2025-05-08 | 100.00 | $4.76 | 100 |
| 2025-05-07 | 81.67 | $3.55 | — |
| 2025-05-06 | 81.67 | $3.55 | — |
| 2025-05-05 | 81.67 | $3.55 | — |
| 2025-05-02 | 81.67 | $3.55 | — |
| 2025-05-01 | 81.67 | $3.55 | — |
| 2025-04-30 | 81.67 | $3.55 | — |
| 2025-04-29 | 81.67 | $3.55 | — |
| 2025-04-28 | 81.67 | $3.55 | — |
| 2025-04-25 | 81.67 | $3.55 | — |
| 2025-04-24 | 81.67 | $3.55 | — |
| 2025-04-23 | 81.67 | $3.55 | — |
| 2025-04-22 | 81.67 | $3.55 | — |
| 2025-04-21 | 81.67 | $3.55 | — |
| 2025-04-17 | 81.67 | $3.55 | — |
| 2025-04-16 | 81.67 | $3.55 | — |
| 2025-04-15 | 81.67 | $3.55 | — |
| 2025-04-14 | 81.67 | $3.55 | — |
| 2025-04-11 | 81.67 | $3.55 | — |
| 2025-04-10 | 81.67 | $3.55 | — |
| 2025-04-09 | 81.67 | $3.55 | — |
| 2025-04-08 | 81.67 | $3.55 | — |
| 2025-04-07 | 81.67 | $3.55 | — |
| 2025-04-04 | 81.67 | $3.55 | — |
| 2025-04-03 | 81.67 | $3.55 | — |
| 2025-04-02 | 81.67 | $3.55 | — |
| 2025-04-01 | 81.67 | $3.55 | — |
| 2025-03-31 | 81.67 | $3.55 | — |
| 2025-03-28 | 81.67 | $3.55 | — |
| 2025-03-27 | 81.67 | $3.55 | — |
| 2025-03-26 | 81.67 | $3.55 | — |
| 2025-03-25 | 81.67 | $3.55 | — |
| 2025-03-24 | 81.67 | $3.55 | — |
| 2025-03-21 | 81.67 | $3.55 | — |
| 2025-03-20 | 81.67 | $3.55 | — |
| 2025-03-19 | 81.67 | $3.55 | — |
| 2025-03-18 | 81.67 | $3.55 | — |
| 2025-03-17 | 81.67 | $3.55 | — |
| 2025-03-14 | 81.67 | $3.55 | — |
| 2025-03-13 | 81.67 | $3.55 | — |
| 2025-03-12 | 81.67 | $3.55 | — |
| 2025-03-11 | 81.67 | $3.55 | — |
| 2025-03-10 | 81.67 | $3.55 | — |
| 2025-03-07 | 81.67 | $3.55 | — |
| 2025-03-06 | 81.67 | $3.55 | — |
| 2025-03-05 | 81.67 | $3.55 | — |
| 2025-03-04 | 81.67 | $3.55 | — |
| 2025-03-03 | 81.67 | $3.55 | — |
| 2025-02-28 | 81.67 | $3.55 | — |
| 2025-02-27 | 81.67 | $3.55 | — |
| 2025-02-26 | 81.67 | $3.55 | — |
| 2025-02-25 | 81.67 | $3.55 | — |
| 2025-02-24 | 81.67 | $3.55 | — |
| 2025-02-21 | 81.67 | $3.55 | — |
| 2025-02-20 | 81.67 | $3.55 | — |
| 2025-02-19 | 81.67 | $3.55 | — |
| 2025-02-18 | 81.67 | $3.55 | — |
| 2025-02-14 | 81.67 | $3.55 | — |
| 2025-02-13 | 81.67 | $3.55 | — |
| 2025-02-12 | 81.67 | $3.55 | — |
| 2025-02-11 | 81.67 | $3.55 | — |
| 2025-02-10 | 81.67 | $3.55 | — |
| 2025-02-07 | 81.67 | $3.55 | — |
| 2025-02-06 | 81.67 | $3.55 | — |
| 2025-02-05 | 81.67 | $3.55 | — |
| 2025-02-04 | 81.67 | $3.55 | — |
| 2025-02-03 | 81.67 | $3.55 | — |
| 2025-01-31 | 81.67 | $3.55 | — |
| 2025-01-30 | 81.67 | $3.55 | — |
| 2025-01-29 | 81.67 | $3.55 | — |
| 2025-01-28 | 81.67 | $3.55 | — |
| 2025-01-27 | 81.67 | $3.55 | — |
| 2025-01-24 | 81.67 | $3.55 | — |
| 2025-01-23 | 81.67 | $3.55 | — |
| 2025-01-22 | 81.67 | $3.55 | — |
| 2025-01-21 | 81.67 | $3.55 | — |
| 2025-01-17 | 81.67 | $3.55 | — |
| 2025-01-16 | 81.67 | $3.55 | — |
| 2025-01-15 | 81.67 | $3.55 | — |
| 2025-01-14 | 81.67 | $3.55 | — |
| 2025-01-13 | 81.67 | $3.55 | — |
| 2025-01-10 | 81.67 | $3.55 | — |
| 2025-01-08 | 81.67 | $3.55 | — |
| 2025-01-07 | 81.67 | $3.55 | — |
| 2025-01-06 | 81.67 | $3.55 | — |
| 2025-01-03 | 81.67 | $3.55 | — |
| 2025-01-02 | 81.67 | $3.55 | — |
| 2024-12-31 | 81.67 | $3.55 | — |
| 2024-12-30 | 81.67 | $3.55 | — |
| 2024-12-27 | 81.67 | $3.55 | — |
| 2024-12-26 | 81.67 | $3.55 | — |
| 2024-12-24 | 81.67 | $3.55 | — |
| 2024-12-23 | 81.67 | $3.55 | — |
| 2024-12-20 | 81.67 | $3.55 | — |
| 2024-12-19 | 81.67 | $3.55 | — |
| 2024-12-18 | 81.67 | $3.55 | — |
| 2024-12-17 | 81.67 | $3.55 | — |
| 2024-12-16 | 81.67 | $3.55 | — |
| 2024-12-13 | 81.67 | $3.55 | — |
| 2024-12-12 | 81.67 | $3.55 | — |
| 2024-12-11 | 81.67 | $3.55 | — |
| 2024-12-10 | 81.67 | $3.55 | — |
| 2024-12-09 | 81.67 | $3.55 | — |
| 2024-12-06 | 81.67 | $3.55 | — |
| 2024-12-05 | 81.67 | $3.55 | — |
| 2024-12-04 | 81.67 | $3.55 | — |
| 2024-12-03 | 81.67 | $3.55 | — |
| 2024-12-02 | 81.67 | $3.55 | — |
| 2024-11-29 | 81.67 | $3.55 | — |
| 2024-11-27 | 81.67 | $3.55 | — |
| 2024-11-26 | 81.67 | $3.55 | — |
| 2024-11-25 | 81.67 | $3.55 | — |
| 2024-11-22 | 81.67 | $3.55 | — |
| 2024-11-21 | 81.67 | $3.55 | — |
| 2024-11-20 | 81.67 | $3.55 | — |
| 2024-11-19 | 81.67 | $3.55 | — |
| 2024-11-18 | 81.67 | $3.55 | — |
| 2024-11-15 | 81.67 | $3.55 | — |
| 2024-11-14 | 81.67 | $3.55 | — |
| 2024-11-13 | 81.67 | $3.55 | — |
| 2024-11-12 | 81.67 | $3.55 | — |
| 2024-11-11 | 81.67 | $3.55 | — |
| 2024-11-08 | 81.67 | $3.55 | — |
| 2024-11-07 | 81.67 | $3.55 | — |
| 2024-11-06 | 81.67 | $3.55 | — |
| 2024-11-05 | 81.67 | $3.55 | — |
| 2024-11-04 | 81.67 | $3.55 | — |
| 2024-11-01 | 81.67 | $3.55 | — |
| 2024-10-31 | 81.67 | $3.55 | — |
| 2024-10-30 | 81.67 | $3.55 | — |
| 2024-10-29 | 81.67 | $3.55 | — |
| 2024-10-28 | 81.67 | $3.55 | — |
| 2024-10-25 | 81.67 | $3.55 | — |
| 2024-10-24 | 81.67 | $3.55 | — |
| 2024-10-23 | 81.67 | $3.55 | — |
| 2024-10-22 | 81.67 | $3.55 | — |
| 2024-10-21 | 81.67 | $3.55 | — |
| 2024-10-18 | 81.67 | $3.55 | — |
| 2024-10-17 | 81.67 | $3.55 | — |
| 2024-10-16 | 81.67 | $3.55 | — |
| 2024-10-15 | 81.67 | $3.55 | — |
| 2024-10-14 | 81.67 | $3.55 | — |
| 2024-10-11 | 81.67 | $3.55 | — |
| 2024-10-10 | 81.67 | $3.55 | — |
| 2024-10-09 | 81.67 | $3.55 | — |
| 2024-10-08 | 81.67 | $3.55 | — |
| 2024-10-07 | 81.67 | $3.55 | — |
| 2024-10-04 | 81.67 | $3.55 | — |
| 2024-10-03 | 81.67 | $3.55 | — |
| 2024-10-02 | 81.67 | $3.55 | — |
| 2024-10-01 | 81.67 | $3.55 | — |
| 2024-09-30 | 81.67 | $3.55 | — |
| 2024-09-27 | 81.67 | $3.55 | — |
| 2024-09-26 | 81.67 | $3.55 | — |
| 2024-09-25 | 81.67 | $3.55 | — |
| 2024-09-24 | 81.67 | $3.55 | — |
| 2024-09-23 | 81.67 | $3.55 | — |
| 2024-09-20 | 81.67 | $3.55 | — |
| 2024-09-19 | 81.67 | $3.55 | — |
| 2024-09-18 | 81.67 | $3.55 | — |
| 2024-09-17 | 81.67 | $3.55 | — |
| 2024-09-16 | 81.67 | $3.55 | — |
| 2024-09-13 | 81.67 | $3.55 | — |
| 2024-09-12 | 81.67 | $3.55 | — |
| 2024-09-11 | 81.67 | $3.55 | — |
| 2024-09-10 | 81.67 | $3.55 | — |
| 2024-09-09 | 81.67 | $3.55 | — |
| 2024-09-06 | 81.67 | $3.55 | — |
| 2024-09-05 | 81.67 | $3.55 | — |
| 2024-09-04 | 81.67 | $3.55 | — |
| 2024-09-03 | 81.67 | $3.55 | — |
| 2024-08-30 | 81.67 | $3.55 | — |
| 2024-08-29 | 81.67 | $3.55 | — |
| 2024-08-28 | 81.67 | $3.55 | — |
| 2024-08-27 | 81.67 | $3.55 | — |
| 2024-08-26 | 81.67 | $3.55 | — |
| 2024-08-23 | 81.67 | $3.55 | — |
| 2024-08-22 | 81.67 | $3.55 | — |
| 2024-08-21 | 81.67 | $3.55 | — |
| 2024-08-20 | 81.67 | $3.55 | — |
| 2024-08-19 | 81.67 | $3.55 | — |
| 2024-08-16 | 81.67 | $3.55 | — |
| 2024-08-15 | 81.67 | $3.55 | — |
| 2024-08-14 | 81.67 | $3.55 | — |
| 2024-08-13 | 81.67 | $3.55 | — |
| 2024-08-12 | 81.67 | $3.55 | — |
| 2024-08-09 | 81.67 | $3.55 | — |
| 2024-08-08 | 81.67 | $3.55 | — |
| 2024-08-07 | 81.67 | $3.55 | — |
| 2024-08-06 | 81.67 | $3.55 | — |
| 2024-08-05 | 81.67 | $3.55 | — |
| 2024-08-02 | 81.67 | $3.55 | — |
| 2024-08-01 | 81.67 | $3.55 | — |
| 2024-07-31 | 81.67 | $3.55 | — |
| 2024-07-30 | 81.67 | $3.55 | — |
| 2024-07-29 | 81.67 | $3.55 | — |
| 2024-07-26 | 81.67 | $3.55 | — |
| 2024-07-25 | 81.67 | $3.55 | — |
| 2024-07-24 | 81.67 | $3.55 | — |
| 2024-07-23 | 81.67 | $3.55 | — |
| 2024-07-22 | 81.67 | $3.55 | — |
| 2024-07-19 | 81.67 | $3.55 | — |
| 2024-07-18 | 81.67 | $3.55 | — |
| 2024-07-17 | 81.67 | $3.55 | — |
| 2024-07-16 | 81.67 | $3.55 | — |
| 2024-07-15 | 81.67 | $3.55 | — |
| 2024-07-12 | 81.67 | $3.55 | — |
| 2024-07-11 | 81.67 | $3.55 | — |
| 2024-07-10 | 81.67 | $3.55 | — |
| 2024-07-09 | 81.67 | $3.55 | — |
| 2024-07-08 | 81.67 | $3.55 | — |
| 2024-07-05 | 81.67 | $3.55 | — |
| 2024-07-03 | 81.67 | $3.55 | — |
| 2024-07-02 | 81.67 | $3.55 | — |
| 2024-07-01 | 81.67 | $3.55 | — |
| 2024-06-28 | 81.67 | $3.55 | — |
| 2024-06-27 | 81.67 | $3.55 | — |
| 2024-06-26 | 81.67 | $3.55 | — |
| 2024-06-25 | 81.67 | $3.55 | — |
| 2024-06-24 | 81.67 | $3.55 | — |
| 2024-06-21 | 81.67 | $3.55 | — |
| 2024-06-20 | 81.67 | $3.55 | — |
| 2024-06-18 | 81.67 | $3.55 | — |
| 2024-06-17 | 81.67 | $3.55 | — |
| 2024-06-14 | 81.67 | $3.55 | — |
| 2024-06-13 | 81.67 | $3.55 | — |
| 2024-06-12 | 81.67 | $3.55 | — |
| 2024-06-11 | 81.67 | $3.55 | — |
| 2024-06-10 | 81.67 | $3.55 | — |
| 2024-06-07 | 81.67 | $3.55 | — |
| 2024-06-06 | 81.67 | $3.55 | — |
| 2024-06-05 | 81.67 | $3.55 | — |
| 2024-06-04 | 81.67 | $3.55 | — |
| 2024-06-03 | 81.67 | $3.55 | — |
| 2024-05-31 | 81.67 | $3.55 | — |
| 2024-05-30 | 81.67 | $3.55 | — |
| 2024-05-29 | 81.67 | $3.55 | — |
| 2024-05-28 | 81.67 | $3.55 | — |
| 2024-05-24 | 81.67 | $3.55 | — |
| 2024-05-23 | 81.67 | $3.55 | — |
| 2024-05-22 | 81.67 | $3.55 | — |
| 2024-05-21 | 81.67 | $3.55 | — |
| 2024-05-20 | 81.67 | $3.55 | — |
| 2024-05-17 | 81.67 | $3.55 | — |
| 2024-05-16 | 81.67 | $3.55 | — |
| 2024-05-15 | 81.67 | $3.55 | — |
| 2024-05-14 | 81.67 | $3.55 | — |
| 2024-05-13 | 81.67 | $3.55 | — |
| 2024-05-10 | 81.67 | $3.55 | — |
| 2024-05-09 | 81.67 | $3.55 | — |
| 2024-05-08 | 81.67 | $3.55 | — |
| 2024-05-07 | 81.67 | $3.55 | — |
| 2024-05-06 | 81.67 | $3.55 | — |
| 2024-05-03 | 81.67 | $3.55 | 3000 |
| 2024-05-02 | 1.40 | $3.36 | — |
| 2024-05-01 | 1.40 | $3.36 | — |
| 2024-04-30 | 1.40 | $3.36 | — |
| 2024-04-29 | 1.40 | $3.36 | — |
| 2024-04-26 | 1.40 | $3.36 | — |
| 2024-04-25 | 1.40 | $3.36 | — |
| 2024-04-24 | 1.40 | $3.36 | — |
| 2024-04-23 | 1.40 | $3.36 | — |
| 2024-04-22 | 1.40 | $3.36 | — |
| 2024-04-19 | 1.40 | $3.36 | — |
| 2024-04-18 | 1.40 | $3.36 | — |
| 2024-04-17 | 1.40 | $3.36 | — |
| 2024-04-16 | 1.40 | $3.36 | — |
| 2024-04-15 | 1.40 | $3.36 | — |
| 2024-04-12 | 1.40 | $3.36 | — |
| 2024-04-11 | 1.40 | $3.36 | — |
| 2024-04-10 | 1.40 | $3.36 | — |
| 2024-04-09 | 1.40 | $3.36 | — |
| 2024-04-08 | 1.40 | $3.36 | — |
| 2024-04-05 | 1.40 | $3.36 | — |
| 2024-04-04 | 1.40 | $3.36 | — |
| 2024-04-03 | 1.40 | $3.36 | — |
| 2024-04-02 | 1.40 | $3.36 | — |
| 2024-04-01 | 1.40 | $3.36 | — |
| 2024-03-28 | 1.40 | $3.36 | — |
| 2024-03-27 | 1.40 | $3.36 | — |
| 2024-03-26 | 1.40 | $3.36 | — |
| 2024-03-25 | 1.40 | $3.36 | — |
| 2024-03-22 | 1.40 | $3.36 | — |
| 2024-03-21 | 1.40 | $3.36 | — |
| 2024-03-20 | 1.40 | $3.36 | — |
| 2024-03-19 | 1.40 | $3.36 | — |
| 2024-03-18 | 1.40 | $3.36 | — |
| 2024-03-15 | 1.40 | $3.36 | — |
| 2024-03-14 | 1.40 | $3.36 | — |
| 2024-03-13 | 1.40 | $3.36 | — |
| 2024-03-12 | 1.40 | $3.36 | — |
| 2024-03-11 | 1.40 | $3.36 | — |
| 2024-03-08 | 1.40 | $3.36 | — |
| 2024-03-07 | 1.40 | $3.36 | — |
| 2024-03-06 | 1.40 | $3.36 | — |
| 2024-03-05 | 1.40 | $3.36 | — |
| 2024-03-04 | 1.40 | $3.36 | — |
| 2024-03-01 | 1.40 | $3.36 | — |
| 2024-02-29 | 1.40 | $3.36 | 1100 |
| 2024-02-28 | 96.82 | $3.79 | — |
| 2024-02-27 | 96.82 | $3.79 | — |
| 2024-02-26 | 96.82 | $3.79 | — |
| 2024-02-23 | 96.82 | $3.79 | — |
| 2024-02-22 | 96.82 | $3.79 | — |
| 2024-02-21 | 96.82 | $3.79 | — |
| 2024-02-20 | 96.82 | $3.79 | — |
| 2024-02-16 | 96.82 | $3.79 | — |
| 2024-02-15 | 96.82 | $3.79 | — |
| 2024-02-14 | 96.82 | $3.79 | — |
| 2024-02-13 | 96.82 | $3.79 | — |
| 2024-02-12 | 96.82 | $3.79 | — |
| 2024-02-09 | 96.82 | $3.79 | — |
| 2024-02-08 | 96.82 | $3.79 | — |
| 2024-02-07 | 96.82 | $3.79 | — |
| 2024-02-06 | 96.82 | $3.79 | — |
| 2024-02-05 | 96.82 | $3.79 | — |
| 2024-02-02 | 96.82 | $3.79 | — |
| 2024-02-01 | 96.82 | $3.79 | — |
| 2024-01-31 | 96.82 | $3.79 | — |
| 2024-01-30 | 96.82 | $3.79 | — |
| 2024-01-29 | 96.82 | $3.79 | — |
| 2024-01-26 | 96.82 | $3.79 | — |
| 2024-01-25 | 96.82 | $3.79 | — |
| 2024-01-24 | 96.82 | $3.79 | — |
| 2024-01-23 | 96.82 | $3.79 | — |
| 2024-01-22 | 96.82 | $3.79 | — |
| 2024-01-19 | 96.82 | $3.79 | — |
| 2024-01-18 | 96.82 | $3.79 | — |
| 2024-01-17 | 96.82 | $3.79 | — |
| 2024-01-16 | 96.82 | $3.79 | — |
| 2024-01-12 | 96.82 | $3.79 | — |
| 2024-01-11 | 96.82 | $3.79 | — |
| 2024-01-10 | 96.82 | $3.79 | — |
| 2024-01-09 | 96.82 | $3.79 | — |
| 2024-01-08 | 96.82 | $3.79 | — |
| 2024-01-05 | 96.82 | $3.79 | — |
| 2024-01-04 | 96.82 | $3.79 | — |
| 2024-01-03 | 96.82 | $3.79 | — |
| 2024-01-02 | 96.82 | $3.79 | — |
| 2023-12-29 | 96.82 | $3.79 | — |
| 2023-12-28 | 96.82 | $3.79 | — |
| 2023-12-27 | 96.82 | $3.79 | — |
| 2023-12-26 | 96.82 | $3.79 | — |
| 2023-12-22 | 96.82 | $3.79 | — |
| 2023-12-21 | 96.82 | $3.79 | — |
| 2023-12-20 | 96.82 | $3.79 | — |
| 2023-12-19 | 96.82 | $3.79 | — |
| 2023-12-18 | 96.82 | $3.79 | — |
| 2023-12-15 | 96.82 | $3.79 | — |
| 2023-12-14 | 96.82 | $3.79 | — |
| 2023-12-13 | 96.82 | $3.79 | — |
| 2023-12-12 | 96.82 | $3.79 | — |
| 2023-12-11 | 96.82 | $3.79 | — |
| 2023-12-08 | 96.82 | $3.79 | — |
| 2023-12-07 | 96.82 | $3.79 | — |
| 2023-12-06 | 96.82 | $3.79 | — |
| 2023-12-05 | 96.82 | $3.79 | — |
| 2023-12-04 | 96.82 | $3.79 | — |
| 2023-12-01 | 96.82 | $3.79 | — |
| 2023-11-30 | 96.82 | $3.79 | — |
| 2023-11-29 | 96.82 | $3.79 | — |
| 2023-11-28 | 96.82 | $3.79 | — |
| 2023-11-27 | 96.82 | $3.79 | — |
| 2023-11-24 | 96.82 | $3.79 | — |
| 2023-11-22 | 96.82 | $3.79 | — |
| 2023-11-21 | 96.82 | $3.79 | — |
| 2023-11-20 | 96.82 | $3.79 | — |
| 2023-11-17 | 96.82 | $3.79 | 2400 |
| 2023-11-16 | 0.05 | $3.58 | — |
| 2023-11-15 | 0.05 | $3.58 | — |
| 2023-11-14 | 0.05 | $3.58 | — |
| 2023-11-13 | 0.05 | $3.58 | — |
| 2023-11-10 | 0.05 | $3.58 | — |
| 2023-11-09 | 0.05 | $3.58 | — |
| 2023-11-08 | 0.05 | $3.58 | — |
| 2023-11-07 | 0.05 | $3.58 | — |
| 2023-11-06 | 0.05 | $3.58 | — |
| 2023-11-03 | 0.05 | $3.58 | — |
| 2023-11-02 | 0.05 | $3.58 | — |
| 2023-11-01 | 0.05 | $3.58 | — |
| 2023-10-31 | 0.05 | $3.58 | — |
| 2023-10-30 | 0.05 | $3.58 | — |
| 2023-10-27 | 0.05 | $3.58 | — |
| 2023-10-26 | 0.05 | $3.58 | — |
| 2023-10-25 | 0.05 | $3.58 | — |
| 2023-10-24 | 0.05 | $3.58 | — |
| 2023-10-23 | 0.05 | $3.58 | — |
| 2023-10-20 | 0.05 | $3.58 | — |
| 2023-10-19 | 0.05 | $3.58 | — |
| 2023-10-18 | 0.05 | $3.58 | — |
| 2023-10-17 | 0.05 | $3.58 | — |
| 2023-10-16 | 0.05 | $3.58 | — |
| 2023-10-13 | 0.05 | $3.58 | — |
| 2023-10-12 | 0.05 | $3.58 | — |
| 2023-10-11 | 0.05 | $3.58 | — |
| 2023-10-10 | 0.05 | $3.58 | — |
| 2023-10-09 | 0.05 | $3.58 | — |
| 2023-10-06 | 0.05 | $3.58 | — |
| 2023-10-05 | 0.05 | $3.58 | — |
| 2023-10-04 | 0.05 | $3.58 | — |
| 2023-10-03 | 0.05 | $3.58 | — |
| 2023-10-02 | 0.05 | $3.58 | — |
| 2023-09-29 | 0.05 | $3.58 | — |
| 2023-09-28 | 0.05 | $3.58 | — |
| 2023-09-27 | 0.05 | $3.58 | — |
| 2023-09-26 | 0.05 | $3.58 | — |
| 2023-09-25 | 0.05 | $3.58 | — |
| 2023-09-22 | 0.05 | $3.58 | — |
| 2023-09-21 | 0.05 | $3.58 | — |
| 2023-09-20 | 0.05 | $3.58 | — |
| 2023-09-19 | 0.05 | $3.58 | — |
| 2023-09-18 | 0.05 | $3.58 | — |
| 2023-09-15 | 0.05 | $3.58 | — |
| 2023-09-14 | 0.05 | $3.58 | — |
| 2023-09-13 | 0.05 | $3.58 | — |
| 2023-09-12 | 0.05 | $3.58 | — |
| 2023-09-11 | 0.05 | $3.58 | — |
| 2023-09-08 | 0.05 | $3.58 | — |
| 2023-09-07 | 0.05 | $3.58 | — |
| 2023-09-06 | 0.05 | $3.58 | — |
| 2023-09-05 | 0.05 | $3.58 | — |
| 2023-09-01 | 0.05 | $3.58 | — |
| 2023-08-31 | 0.05 | $3.58 | — |
| 2023-08-30 | 0.05 | $3.58 | — |
| 2023-08-29 | 0.05 | $3.58 | — |
| 2023-08-28 | 0.05 | $3.58 | — |
| 2023-08-25 | 0.05 | $3.58 | — |
| 2023-08-24 | 0.05 | $3.58 | — |
| 2023-08-23 | 0.05 | $3.58 | — |
| 2023-08-22 | 0.05 | $3.58 | — |
| 2023-08-21 | 0.05 | $3.58 | — |
| 2023-08-18 | 0.05 | $3.58 | — |
| 2023-08-17 | 0.05 | $3.58 | — |
| 2023-08-16 | 0.05 | $3.58 | — |
| 2023-08-15 | 0.05 | $3.58 | — |
| 2023-08-14 | 0.05 | $3.58 | — |
| 2023-08-11 | 0.05 | $3.58 | — |
| 2023-08-10 | 0.05 | $3.58 | — |
| 2023-08-09 | 0.05 | $3.58 | — |
| 2023-08-08 | 0.05 | $3.58 | — |
| 2023-08-07 | 0.05 | $3.58 | — |
| 2023-08-04 | 0.05 | $3.58 | — |
| 2023-08-03 | 0.05 | $3.58 | — |
| 2023-08-02 | 0.05 | $3.58 | — |
| 2023-08-01 | 0.05 | $3.58 | — |
| 2023-07-31 | 0.05 | $3.58 | — |
| 2023-07-28 | 0.05 | $3.58 | — |
| 2023-07-27 | 0.05 | $3.58 | — |
| 2023-07-26 | 0.05 | $3.58 | — |
| 2023-07-25 | 0.05 | $3.58 | — |
| 2023-07-24 | 0.05 | $3.58 | — |
| 2023-07-21 | 0.05 | $3.58 | — |
| 2023-07-20 | 0.05 | $3.58 | — |
| 2023-07-19 | 0.05 | $3.58 | — |
| 2023-07-18 | 0.05 | $3.58 | — |
| 2023-07-17 | 0.05 | $3.58 | — |
| 2023-07-14 | 0.05 | $3.58 | — |
| 2023-07-13 | 0.05 | $3.58 | — |
| 2023-07-12 | 0.05 | $3.58 | — |
| 2023-07-11 | 0.05 | $3.58 | — |
| 2023-07-10 | 0.05 | $3.58 | — |
| 2023-07-07 | 0.05 | $3.58 | — |
| 2023-07-06 | 0.05 | $3.58 | — |
| 2023-07-05 | 0.05 | $3.58 | — |
| 2023-07-03 | 0.05 | $3.58 | — |
| 2023-06-30 | 0.05 | $3.58 | 900 |
| 2023-06-29 | 100.00 | $4.63 | — |
| 2023-06-28 | 100.00 | $4.63 | — |
| 2023-06-27 | 100.00 | $4.63 | — |
| 2023-06-26 | 100.00 | $4.63 | — |
| 2023-06-23 | 100.00 | $4.63 | — |
| 2023-06-22 | 100.00 | $4.63 | — |
| 2023-06-21 | 100.00 | $4.63 | — |
| 2023-06-20 | 100.00 | $4.63 | — |
| 2023-06-16 | 100.00 | $4.63 | — |
| 2023-06-15 | 100.00 | $4.63 | — |
| 2023-06-14 | 100.00 | $4.63 | — |
| 2023-06-13 | 100.00 | $4.63 | — |
| 2023-06-12 | 100.00 | $4.63 | — |
| 2023-06-09 | 100.00 | $4.63 | — |
| 2023-06-08 | 100.00 | $4.63 | — |
| 2023-06-07 | 100.00 | $4.63 | — |
| 2023-06-06 | 100.00 | $4.63 | — |
| 2023-06-05 | 100.00 | $4.63 | — |
| 2023-06-02 | 100.00 | $4.63 | — |
| 2023-06-01 | 100.00 | $4.63 | — |
| 2023-05-31 | 100.00 | $4.63 | — |
| 2023-05-30 | 100.00 | $4.63 | — |
| 2023-05-26 | 100.00 | $4.63 | — |
| 2023-05-25 | 100.00 | $4.63 | — |
| 2023-05-24 | 100.00 | $4.63 | — |
| 2023-05-23 | 100.00 | $4.63 | — |
| 2023-05-22 | 100.00 | $4.63 | — |
| 2023-05-19 | 100.00 | $4.63 | — |
| 2023-05-18 | 100.00 | $4.63 | — |
| 2023-05-17 | 100.00 | $4.63 | — |
| 2023-05-16 | 100.00 | $4.63 | — |
| 2023-05-15 | 100.00 | $4.63 | — |
| 2023-05-12 | 100.00 | $4.63 | — |
| 2023-05-11 | 100.00 | $4.63 | — |
| 2023-05-10 | 100.00 | $4.63 | — |
| 2023-05-09 | 100.00 | $4.63 | — |
| 2023-05-08 | 100.00 | $4.63 | — |
| 2023-05-05 | 100.00 | $4.63 | — |
| 2023-05-04 | 100.00 | $4.63 | — |
| 2023-05-03 | 100.00 | $4.63 | — |
| 2023-05-02 | 100.00 | $4.63 | — |
| 2023-05-01 | 100.00 | $4.63 | — |
| 2023-04-28 | 100.00 | $4.63 | — |
| 2023-04-27 | 100.00 | $4.63 | — |
| 2023-04-26 | 100.00 | $4.63 | — |
| 2023-04-25 | 100.00 | $4.63 | — |
| 2023-04-24 | 100.00 | $4.63 | — |
| 2023-04-21 | 100.00 | $4.63 | — |
| 2023-04-20 | 100.00 | $4.63 | — |
| 2023-04-19 | 100.00 | $4.63 | — |
| 2023-04-18 | 100.00 | $4.63 | — |
| 2023-04-17 | 100.00 | $4.63 | — |
| 2023-04-14 | 100.00 | $4.63 | — |
| 2023-04-13 | 100.00 | $4.63 | — |
| 2023-04-12 | 100.00 | $4.63 | — |
| 2023-04-11 | 100.00 | $4.63 | — |
| 2023-04-10 | 100.00 | $4.63 | — |
| 2023-04-06 | 100.00 | $4.63 | — |
| 2023-04-05 | 100.00 | $4.63 | — |
| 2023-04-04 | 100.00 | $4.63 | — |
| 2023-04-03 | 100.00 | $4.63 | — |
| 2023-03-31 | 100.00 | $4.63 | — |
| 2023-03-30 | 100.00 | $4.63 | — |
| 2023-03-29 | 100.00 | $4.63 | — |
| 2023-03-28 | 100.00 | $4.63 | — |
| 2023-03-27 | 100.00 | $4.63 | — |
| 2023-03-24 | 100.00 | $4.63 | — |
| 2023-03-23 | 100.00 | $4.63 | — |
| 2023-03-22 | 100.00 | $4.63 | — |
| 2023-03-21 | 100.00 | $4.63 | — |
| 2023-03-20 | 100.00 | $4.63 | — |
| 2023-03-17 | 100.00 | $4.63 | — |
| 2023-03-16 | 100.00 | $4.63 | — |
| 2023-03-15 | 100.00 | $4.63 | — |
| 2023-03-14 | 100.00 | $4.63 | — |
| 2023-03-13 | 100.00 | $4.63 | — |
| 2023-03-10 | 100.00 | $4.63 | — |
| 2023-03-09 | 100.00 | $4.63 | — |
| 2023-03-08 | 100.00 | $4.63 | — |
| 2023-03-07 | 100.00 | $4.63 | — |
| 2023-03-06 | 100.00 | $4.63 | — |
| 2023-03-03 | 100.00 | $4.63 | — |
| 2023-03-02 | 100.00 | $4.63 | — |
| 2023-03-01 | 100.00 | $4.63 | — |
| 2023-02-28 | 100.00 | $4.63 | — |
| 2023-02-27 | 100.00 | $4.63 | — |
| 2023-02-24 | 100.00 | $4.63 | — |
| 2023-02-23 | 100.00 | $4.63 | — |
| 2023-02-22 | 100.00 | $4.63 | — |
| 2023-02-21 | 100.00 | $4.63 | — |
| 2023-02-17 | 100.00 | $4.63 | — |
| 2023-02-16 | 100.00 | $4.63 | — |
| 2023-02-15 | 100.00 | $4.63 | — |
| 2023-02-14 | 100.00 | $4.63 | — |
| 2023-02-13 | 100.00 | $4.63 | — |
| 2023-02-10 | 100.00 | $4.63 | — |
| 2023-02-09 | 100.00 | $4.63 | — |
| 2023-02-08 | 100.00 | $4.63 | — |
| 2023-02-07 | 100.00 | $4.63 | — |
| 2023-02-06 | 100.00 | $4.63 | — |
| 2023-02-03 | 100.00 | $4.63 | — |
| 2023-02-02 | 100.00 | $4.63 | — |
| 2023-02-01 | 100.00 | $4.63 | — |
| 2023-01-31 | 100.00 | $4.63 | — |
| 2023-01-30 | 100.00 | $4.63 | — |
| 2023-01-27 | 100.00 | $4.63 | — |
| 2023-01-26 | 100.00 | $4.63 | — |
| 2023-01-25 | 100.00 | $4.63 | — |
| 2023-01-24 | 100.00 | $4.63 | — |
| 2023-01-23 | 100.00 | $4.63 | — |
| 2023-01-20 | 100.00 | $4.63 | — |
| 2023-01-19 | 100.00 | $4.63 | — |
| 2023-01-18 | 100.00 | $4.63 | — |
| 2023-01-17 | 100.00 | $4.63 | — |
| 2023-01-13 | 100.00 | $4.63 | — |
| 2023-01-12 | 100.00 | $4.63 | — |
| 2023-01-11 | 100.00 | $4.63 | — |
| 2023-01-10 | 100.00 | $4.63 | 1500 |
| 2023-01-09 | 99.83 | $4.41 | — |
| 2023-01-06 | 99.83 | $4.41 | — |
| 2023-01-05 | 99.83 | $4.41 | — |
| 2023-01-04 | 99.83 | $4.41 | — |
| 2023-01-03 | 99.83 | $4.41 | — |
| 2022-12-30 | 99.83 | $4.41 | — |
| 2022-12-29 | 99.83 | $4.41 | — |
| 2022-12-28 | 99.83 | $4.41 | — |
| 2022-12-27 | 99.83 | $4.41 | — |
| 2022-12-23 | 99.83 | $4.41 | — |
| 2022-12-22 | 99.83 | $4.41 | — |
| 2022-12-21 | 99.83 | $4.41 | — |
| 2022-12-20 | 99.83 | $4.41 | — |
| 2022-12-19 | 99.83 | $4.41 | — |
| 2022-12-16 | 99.83 | $4.41 | — |
| 2022-12-15 | 99.83 | $4.41 | — |
| 2022-12-14 | 99.83 | $4.41 | — |
| 2022-12-13 | 99.83 | $4.41 | — |
| 2022-12-12 | 99.83 | $4.41 | — |
| 2022-12-09 | 99.83 | $4.41 | — |
| 2022-12-08 | 99.83 | $4.41 | — |
| 2022-12-07 | 99.83 | $4.41 | — |
| 2022-12-06 | 99.83 | $4.41 | — |
| 2022-12-05 | 99.83 | $4.41 | — |
| 2022-12-02 | 99.83 | $4.41 | — |
| 2022-12-01 | 99.83 | $4.41 | — |
| 2022-11-30 | 99.83 | $4.41 | — |
| 2022-11-29 | 99.83 | $4.41 | — |
| 2022-11-28 | 99.83 | $4.41 | — |
| 2022-11-25 | 99.83 | $4.41 | — |
| 2022-11-23 | 99.83 | $4.41 | — |
| 2022-11-22 | 99.83 | $4.41 | — |
| 2022-11-21 | 99.83 | $4.41 | — |
| 2022-11-18 | 99.83 | $4.41 | — |
| 2022-11-17 | 99.83 | $4.41 | — |
| 2022-11-16 | 99.83 | $4.41 | — |
| 2022-11-15 | 99.83 | $4.41 | — |
| 2022-11-14 | 99.83 | $4.41 | — |
| 2022-11-11 | 99.83 | $4.41 | — |
| 2022-11-10 | 99.83 | $4.41 | — |
| 2022-11-09 | 99.83 | $4.41 | — |
| 2022-11-08 | 99.83 | $4.41 | — |
| 2022-11-07 | 99.83 | $4.41 | — |
| 2022-11-04 | 99.83 | $4.41 | — |
| 2022-11-03 | 99.83 | $4.41 | — |
| 2022-11-02 | 99.83 | $4.41 | — |
| 2022-11-01 | 99.83 | $4.41 | — |
| 2022-10-31 | 99.83 | $4.41 | — |
| 2022-10-28 | 99.83 | $4.41 | — |
| 2022-10-27 | 99.83 | $4.41 | — |
| 2022-10-26 | 99.83 | $4.41 | — |
| 2022-10-25 | 99.83 | $4.41 | — |
| 2022-10-24 | 99.83 | $4.41 | — |
| 2022-10-21 | 99.83 | $4.41 | — |
| 2022-10-20 | 99.83 | $4.41 | — |
| 2022-10-19 | 99.83 | $4.41 | — |
| 2022-10-18 | 99.83 | $4.41 | — |
| 2022-10-17 | 99.83 | $4.41 | — |
| 2022-10-14 | 99.83 | $4.41 | — |
| 2022-10-13 | 99.83 | $4.41 | — |
| 2022-10-12 | 99.83 | $4.41 | — |
| 2022-10-11 | 99.83 | $4.41 | — |
| 2022-10-10 | 99.83 | $4.41 | — |
| 2022-10-07 | 99.83 | $4.41 | — |
| 2022-10-06 | 99.83 | $4.41 | — |
| 2022-10-05 | 99.83 | $4.41 | — |
| 2022-10-04 | 99.83 | $4.41 | — |
| 2022-10-03 | 99.83 | $4.41 | — |
| 2022-09-30 | 99.83 | $4.41 | — |
| 2022-09-29 | 99.83 | $4.41 | — |
| 2022-09-28 | 99.83 | $4.41 | — |
| 2022-09-27 | 99.83 | $4.41 | — |
| 2022-09-26 | 99.83 | $4.41 | — |
| 2022-09-23 | 99.83 | $4.41 | — |
| 2022-09-22 | 99.83 | $4.41 | — |
| 2022-09-21 | 99.83 | $4.41 | — |
| 2022-09-20 | 99.83 | $4.41 | — |
| 2022-09-19 | 99.83 | $4.41 | — |
| 2022-09-16 | 99.83 | $4.41 | — |
| 2022-09-15 | 99.83 | $4.41 | — |
| 2022-09-14 | 99.83 | $4.41 | — |
| 2022-09-13 | 99.83 | $4.41 | — |
| 2022-09-12 | 99.83 | $4.41 | — |
| 2022-09-09 | 99.83 | $4.41 | — |
| 2022-09-08 | 99.83 | $4.41 | — |
| 2022-09-07 | 99.83 | $4.41 | — |
| 2022-09-06 | 99.83 | $4.41 | — |
| 2022-09-02 | 99.83 | $4.41 | — |
| 2022-09-01 | 99.83 | $4.41 | — |
| 2022-08-31 | 99.83 | $4.41 | — |
| 2022-08-30 | 99.83 | $4.41 | — |
| 2022-08-29 | 99.83 | $4.41 | — |
| 2022-08-26 | 99.83 | $4.41 | — |
| 2022-08-25 | 99.83 | $4.41 | — |
| 2022-08-24 | 99.83 | $4.41 | — |
| 2022-08-23 | 99.83 | $4.41 | — |
| 2022-08-22 | 99.83 | $4.41 | — |
| 2022-08-19 | 99.83 | $4.41 | — |
| 2022-08-18 | 99.83 | $4.41 | — |
| 2022-08-17 | 99.83 | $4.41 | — |
| 2022-08-16 | 99.83 | $4.41 | — |
| 2022-08-15 | 99.83 | $4.41 | — |
| 2022-08-12 | 99.83 | $4.41 | — |
| 2022-08-11 | 99.83 | $4.41 | — |
| 2022-08-10 | 99.83 | $4.41 | — |
| 2022-08-09 | 99.83 | $4.41 | — |
| 2022-08-08 | 99.83 | $4.41 | — |
| 2022-08-05 | 99.83 | $4.41 | — |
| 2022-08-04 | 99.83 | $4.41 | — |
| 2022-08-03 | 99.83 | $4.41 | — |
| 2022-08-02 | 99.83 | $4.41 | — |
| 2022-08-01 | 99.83 | $4.41 | — |
| 2022-07-29 | 99.83 | $4.41 | — |
| 2022-07-28 | 99.83 | $4.41 | — |
| 2022-07-27 | 99.83 | $4.41 | — |
| 2022-07-26 | 99.83 | $4.41 | — |
| 2022-07-25 | 99.83 | $4.41 | — |
| 2022-07-22 | 99.83 | $4.41 | — |
| 2022-07-21 | 99.83 | $4.41 | — |
| 2022-07-20 | 99.83 | $4.41 | — |
| 2022-07-19 | 99.83 | $4.41 | — |
| 2022-07-18 | 99.83 | $4.41 | — |
| 2022-07-15 | 99.83 | $4.41 | — |
| 2022-07-14 | 99.83 | $4.41 | — |
| 2022-07-13 | 99.83 | $4.41 | — |
| 2022-07-12 | 99.83 | $4.41 | — |
| 2022-07-11 | 99.83 | $4.41 | — |
| 2022-07-08 | 99.83 | $4.41 | — |
| 2022-07-07 | 99.83 | $4.41 | — |
| 2022-07-06 | 99.83 | $4.41 | — |
| 2022-07-05 | 99.83 | $4.41 | — |
| 2022-07-01 | 99.83 | $4.41 | — |
| 2022-06-30 | 99.83 | $4.41 | — |
| 2022-06-29 | 99.83 | $4.41 | — |
| 2022-06-28 | 99.83 | $4.41 | — |
| 2022-06-27 | 99.83 | $4.41 | — |
| 2022-06-24 | 99.83 | $4.41 | — |
| 2022-06-23 | 99.83 | $4.41 | — |
| 2022-06-22 | 99.83 | $4.41 | — |
| 2022-06-21 | 99.83 | $4.41 | — |
| 2022-06-17 | 99.83 | $4.41 | — |
| 2022-06-16 | 99.83 | $4.41 | — |
| 2022-06-15 | 99.83 | $4.41 | — |
| 2022-06-14 | 99.83 | $4.41 | — |
| 2022-06-13 | 99.83 | $4.41 | — |
| 2022-06-10 | 99.83 | $4.41 | — |
| 2022-06-09 | 99.83 | $4.41 | — |
| 2022-06-08 | 99.83 | $4.41 | — |
| 2022-06-07 | 99.83 | $4.41 | — |
| 2022-06-06 | 99.83 | $4.41 | — |
| 2022-06-03 | 99.83 | $4.41 | — |
| 2022-06-02 | 99.83 | $4.41 | — |
| 2022-06-01 | 99.83 | $4.41 | — |
| 2022-05-31 | 99.83 | $4.41 | — |
| 2022-05-27 | 99.83 | $4.41 | — |
| 2022-05-26 | 99.83 | $4.41 | — |
| 2022-05-25 | 99.83 | $4.41 | — |
| 2022-05-24 | 99.83 | $4.41 | — |
| 2022-05-23 | 99.83 | $4.41 | — |
| 2022-05-20 | 99.83 | $4.41 | — |
| 2022-05-19 | 99.83 | $4.41 | — |
| 2022-05-18 | 99.83 | $4.41 | — |
| 2022-05-17 | 99.83 | $4.41 | — |
| 2022-05-16 | 99.83 | $4.41 | — |
| 2022-05-13 | 99.83 | $4.41 | — |
| 2022-05-12 | 99.83 | $4.41 | — |
| 2022-05-11 | 99.83 | $4.41 | — |
| 2022-05-10 | 99.83 | $4.41 | — |
| 2022-05-09 | 99.83 | $4.41 | — |
| 2022-05-06 | 99.83 | $4.41 | — |
| 2022-05-05 | 99.83 | $4.41 | — |
| 2022-05-04 | 99.83 | $4.41 | — |
| 2022-05-03 | 99.83 | $4.41 | — |
| 2022-05-02 | 99.83 | $4.41 | — |
| 2022-04-29 | 99.83 | $4.41 | — |
| 2022-04-28 | 99.83 | $4.41 | — |
| 2022-04-27 | 99.83 | $4.41 | — |
| 2022-04-26 | 99.83 | $4.41 | — |
| 2022-04-25 | 99.83 | $4.41 | — |
| 2022-04-22 | 99.83 | $4.41 | — |
| 2022-04-21 | 99.83 | $4.41 | — |
| 2022-04-20 | 99.83 | $4.41 | — |
| 2022-04-19 | 99.83 | $4.41 | — |
| 2022-04-18 | 99.83 | $4.41 | — |
| 2022-04-14 | 99.83 | $4.41 | — |
| 2022-04-13 | 99.83 | $4.41 | — |
| 2022-04-12 | 99.83 | $4.41 | — |
| 2022-04-11 | 99.83 | $4.41 | — |
| 2022-04-08 | 99.83 | $4.41 | — |
| 2022-04-07 | 99.83 | $4.41 | — |
| 2022-04-06 | 99.83 | $4.41 | — |
| 2022-04-05 | 99.83 | $4.41 | — |
| 2022-04-04 | 99.83 | $4.41 | — |
| 2022-04-01 | 99.83 | $4.41 | — |
| 2022-03-31 | 99.83 | $4.41 | — |
| 2022-03-30 | 99.83 | $4.41 | — |
| 2022-03-29 | 99.83 | $4.41 | — |
| 2022-03-28 | 99.83 | $4.41 | — |
| 2022-03-25 | 99.83 | $4.41 | — |
| 2022-03-24 | 99.83 | $4.41 | — |
| 2022-03-23 | 99.83 | $4.41 | — |
| 2022-03-22 | 99.83 | $4.41 | — |
| 2022-03-21 | 99.83 | $4.41 | — |
| 2022-03-18 | 99.83 | $4.41 | — |
| 2022-03-17 | 99.83 | $4.41 | — |
| 2022-03-16 | 99.83 | $4.41 | — |
| 2022-03-15 | 99.83 | $4.41 | — |
| 2022-03-14 | 99.83 | $4.41 | — |
| 2022-03-11 | 99.83 | $4.41 | — |
| 2022-03-10 | 99.83 | $4.41 | — |
| 2022-03-09 | 99.83 | $4.41 | — |
| 2022-03-08 | 99.83 | $4.41 | — |
| 2022-03-07 | 99.83 | $4.41 | — |
| 2022-03-04 | 99.83 | $4.41 | — |
| 2022-03-03 | 99.83 | $4.41 | — |
| 2022-03-02 | 99.83 | $4.41 | — |
| 2022-03-01 | 99.83 | $4.41 | — |
| 2022-02-28 | 99.83 | $4.41 | — |
| 2022-02-25 | 99.83 | $4.41 | — |
| 2022-02-24 | 99.83 | $4.41 | — |
| 2022-02-23 | 99.83 | $4.41 | — |
| 2022-02-22 | 99.83 | $4.41 | — |
| 2022-02-18 | 99.83 | $4.41 | — |
| 2022-02-17 | 99.83 | $4.41 | — |
| 2022-02-16 | 99.83 | $4.41 | — |
| 2022-02-15 | 99.83 | $4.41 | — |
| 2022-02-14 | 99.83 | $4.41 | — |
| 2022-02-11 | 99.83 | $4.41 | — |
| 2022-02-10 | 99.83 | $4.41 | — |
| 2022-02-09 | 99.83 | $4.41 | — |
| 2022-02-08 | 99.83 | $4.41 | — |
| 2022-02-07 | 99.83 | $4.41 | — |
| 2022-02-04 | 99.83 | $4.41 | — |
| 2022-02-03 | 99.83 | $4.41 | — |
| 2022-02-02 | 99.83 | $4.41 | — |
| 2022-02-01 | 99.83 | $4.41 | — |
| 2022-01-31 | 99.83 | $4.41 | — |
| 2022-01-28 | 99.83 | $4.41 | — |
| 2022-01-27 | 99.83 | $4.41 | 900 |
| 2022-01-26 | 0.00 | $3.02 | — |
| 2022-01-25 | 0.00 | $3.02 | — |
| 2022-01-24 | 0.00 | $3.02 | — |
| 2022-01-21 | 0.00 | $3.02 | — |
| 2022-01-20 | 0.00 | $3.02 | — |
| 2022-01-19 | 0.00 | $3.02 | — |
| 2022-01-18 | 0.00 | $3.02 | — |
| 2022-01-14 | 0.00 | $3.02 | — |
| 2022-01-13 | 0.00 | $3.02 | — |
| 2022-01-12 | 0.00 | $3.02 | — |
| 2022-01-11 | 0.00 | $3.02 | — |
| 2022-01-10 | 0.00 | $3.02 | — |
| 2022-01-07 | 0.00 | $3.02 | — |
| 2022-01-06 | 0.00 | $3.02 | — |
| 2022-01-05 | 0.00 | $3.02 | — |
| 2022-01-04 | 0.00 | $3.02 | — |
| 2022-01-03 | 0.00 | $3.02 | — |
| 2021-12-31 | 0.00 | $3.02 | — |
| 2021-12-30 | 0.00 | $3.02 | — |
| 2021-12-29 | 0.00 | $3.02 | — |
| 2021-12-28 | 0.00 | $3.02 | — |
| 2021-12-27 | 0.00 | $3.02 | — |
| 2021-12-23 | 0.00 | $3.02 | — |
| 2021-12-22 | 0.00 | $3.02 | — |
| 2021-12-21 | 0.00 | $3.02 | — |
| 2021-12-20 | 0.00 | $3.02 | — |
| 2021-12-17 | 0.00 | $3.02 | — |
| 2021-12-16 | 0.00 | $3.02 | — |
| 2021-12-15 | 0.00 | $3.02 | — |
| 2021-12-14 | 0.00 | $3.02 | — |
| 2021-12-13 | 0.00 | $3.02 | — |
| 2021-12-10 | 0.00 | $3.02 | — |
| 2021-12-09 | 0.00 | $3.02 | — |
| 2021-12-08 | 0.00 | $3.02 | — |
| 2021-12-07 | 0.00 | $3.02 | — |
| 2021-12-06 | 0.00 | $3.02 | — |
| 2021-12-03 | 0.00 | $3.02 | — |
| 2021-12-02 | 0.00 | $3.02 | — |
| 2021-12-01 | 0.00 | $3.02 | — |
| 2021-11-30 | 0.00 | $3.02 | — |
| 2021-11-29 | 0.00 | $3.02 | — |
| 2021-11-26 | 0.00 | $3.02 | — |
| 2021-11-24 | 0.00 | $3.02 | — |
| 2021-11-23 | 0.00 | $3.02 | — |
| 2021-11-22 | 0.00 | $3.02 | — |
| 2021-11-19 | 0.00 | $3.02 | — |
| 2021-11-18 | 0.00 | $3.02 | — |
| 2021-11-17 | 0.00 | $3.02 | — |
| 2021-11-16 | 0.00 | $3.02 | — |
| 2021-11-15 | 0.00 | $3.02 | — |
| 2021-11-12 | 0.00 | $3.02 | — |
| 2021-11-11 | 0.00 | $3.02 | — |
| 2021-11-10 | 0.00 | $3.02 | — |
| 2021-11-09 | 0.00 | $3.02 | — |
| 2021-11-08 | 0.00 | $3.02 | — |
| 2021-11-05 | 0.00 | $3.02 | — |
| 2021-11-04 | 0.00 | $3.02 | — |
| 2021-11-03 | 0.00 | $3.02 | — |
| 2021-11-02 | 0.00 | $3.02 | — |
| 2021-11-01 | 0.00 | $3.02 | — |
| 2021-10-29 | 0.00 | $3.02 | — |
| 2021-10-28 | 0.00 | $3.02 | — |
| 2021-10-27 | 0.00 | $3.02 | — |
| 2021-10-26 | 0.00 | $3.02 | — |
| 2021-10-25 | 0.00 | $3.02 | — |
| 2021-10-22 | 0.00 | $3.02 | — |
| 2021-10-21 | 0.00 | $3.02 | — |
| 2021-10-20 | 0.00 | $3.02 | — |
| 2021-10-19 | 0.00 | $3.02 | — |
| 2021-10-18 | 0.00 | $3.02 | — |
| 2021-10-15 | 0.00 | $3.02 | — |
| 2021-10-14 | 0.00 | $3.02 | — |
| 2021-10-13 | 0.00 | $3.02 | — |
| 2021-10-12 | 0.00 | $3.02 | — |
| 2021-10-11 | 0.00 | $3.02 | — |
| 2021-10-08 | 0.00 | $3.02 | — |
| 2021-10-07 | 0.00 | $3.02 | — |
| 2021-10-06 | 0.00 | $3.02 | — |
| 2021-10-05 | 0.00 | $3.02 | — |
| 2021-10-04 | 0.00 | $3.02 | — |
| 2021-10-01 | 0.00 | $3.02 | — |
| 2021-09-30 | 0.00 | $3.02 | — |
| 2021-09-29 | 0.00 | $3.02 | — |
| 2021-09-28 | 0.00 | $3.02 | — |
| 2021-09-27 | 0.00 | $3.02 | — |
| 2021-09-24 | 0.00 | $3.02 | — |
| 2021-09-23 | 0.00 | $3.02 | — |
| 2021-09-22 | 0.00 | $3.02 | — |
| 2021-09-21 | 0.00 | $3.02 | — |
| 2021-09-20 | 0.00 | $3.02 | — |
| 2021-09-17 | 0.00 | $3.02 | — |
| 2021-09-16 | 0.00 | $3.02 | — |
| 2021-09-15 | 0.00 | $3.02 | — |
| 2021-09-14 | 0.00 | $3.02 | — |
| 2021-09-13 | 0.00 | $3.02 | — |
| 2021-09-10 | 0.00 | $3.02 | — |
| 2021-09-09 | 0.00 | $3.02 | — |
| 2021-09-08 | 0.00 | $3.02 | — |
| 2021-09-07 | 0.00 | $3.02 | — |
| 2021-09-03 | 0.00 | $3.02 | — |
| 2021-09-02 | 0.00 | $3.02 | — |
| 2021-09-01 | 0.00 | $3.02 | — |
| 2021-08-31 | 0.00 | $3.02 | — |
| 2021-08-30 | 0.00 | $3.02 | — |
| 2021-08-27 | 0.00 | $3.02 | — |
| 2021-08-26 | 0.00 | $3.02 | — |
| 2021-08-25 | 0.00 | $3.02 | — |
| 2021-08-24 | 0.00 | $3.02 | — |
| 2021-08-23 | 0.00 | $3.02 | — |
| 2021-08-20 | 0.00 | $3.02 | — |
| 2021-08-19 | 0.00 | $3.02 | — |
| 2021-08-18 | 0.00 | $3.02 | — |
| 2021-08-17 | 0.00 | $3.02 | — |
| 2021-08-16 | 0.00 | $3.02 | — |
| 2021-08-13 | 0.00 | $3.02 | — |
| 2021-08-12 | 0.00 | $3.02 | — |
| 2021-08-11 | 0.00 | $3.02 | — |
| 2021-08-10 | 0.00 | $3.02 | — |
| 2021-08-09 | 0.00 | $3.02 | — |
| 2021-08-06 | 0.00 | $3.02 | — |
| 2021-08-05 | 0.00 | $3.02 | — |
| 2021-08-04 | 0.00 | $3.02 | — |
| 2021-08-03 | 0.00 | $3.02 | — |
| 2021-08-02 | 0.00 | $3.02 | 100 |
| 2021-07-30 | 0.00 | $4.41 | — |
| 2021-07-29 | 0.00 | $4.41 | — |
| 2021-07-28 | 0.00 | $4.41 | — |
| 2021-07-27 | 0.00 | $4.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$6.55
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $6.55 | 100 |
| 2026-07-23 | 0.00 | $6.55 | 100 |
| 2026-07-22 | 0.00 | $6.55 | 100 |
| 2026-07-21 | 0.00 | $6.55 | 100 |
| 2026-07-20 | 0.00 | $6.55 | 100 |
| 2026-07-17 | 0.00 | $6.55 | 100 |
| 2026-07-16 | 0.00 | $6.55 | — |
| 2026-07-15 | 0.00 | $6.55 | 100 |
| 2026-07-14 | 0.00 | $6.55 | 100 |
| 2026-07-13 | 0.00 | $6.55 | 100 |
| 2026-07-10 | 0.00 | $6.55 | 100 |
| 2026-07-09 | 0.00 | $6.55 | 100 |
| 2026-07-08 | 0.00 | $6.55 | 100 |
| 2026-07-07 | 0.00 | $6.55 | — |
| 2026-07-06 | 0.00 | $6.55 | 100 |
| 2026-07-02 | 0.00 | $6.55 | 100 |
| 2026-03-20 | 0.00 | $6.44 | 100 |
| 2026-03-19 | 0.00 | $6.44 | — |
| 2026-03-18 | 0.00 | $6.44 | 100 |
| 2026-03-17 | 0.00 | $6.44 | 100 |
| 2026-03-16 | 0.00 | $6.44 | — |
| 2026-03-13 | 0.00 | $6.44 | 100 |
| 2026-03-12 | 0.00 | $6.44 | 100 |
| 2026-03-11 | 0.00 | $6.44 | 100 |
| 2026-03-10 | 0.00 | $6.44 | 100 |
| 2026-03-09 | 0.00 | $6.44 | 100 |
| 2026-03-06 | 0.00 | $6.44 | — |
| 2026-03-05 | 0.00 | $6.44 | 100 |
| 2026-03-04 | 0.00 | $6.44 | 100 |
| 2026-03-03 | 0.00 | $6.44 | 100 |
| 2026-03-02 | 0.00 | $6.44 | 100 |
| 2026-02-27 | 0.00 | $6.44 | 100 |
| 2026-02-26 | 0.00 | $6.44 | 100 |
| 2026-02-25 | 0.00 | $6.44 | 100 |
| 2026-02-24 | 0.00 | $6.44 | 100 |
| 2025-06-04 | 0.00 | $4.76 | — |
| 2025-06-03 | 0.00 | $4.76 | — |
| 2025-06-02 | 0.00 | $4.76 | — |
| 2025-05-30 | 0.00 | $4.76 | — |
| 2025-05-29 | 0.00 | $4.76 | — |
| 2025-05-28 | 0.00 | $4.76 | — |
| 2025-05-27 | 0.00 | $4.76 | — |
| 2025-05-23 | 0.00 | $4.76 | — |
| 2025-05-22 | 0.00 | $4.76 | — |
| 2025-05-21 | 0.00 | $4.76 | — |
| 2025-05-20 | 0.00 | $4.76 | — |
| 2025-05-19 | 0.00 | $4.76 | — |
| 2025-05-16 | 0.00 | $4.76 | — |
| 2025-05-15 | 0.00 | $4.76 | — |
| 2025-05-14 | 0.00 | $4.76 | — |
| 2025-05-13 | 0.00 | $4.76 | — |
| 2025-05-12 | 0.00 | $4.76 | — |
| 2025-05-09 | 0.00 | $4.76 | — |
| 2025-05-08 | 0.00 | $4.76 | 100 |
| 2024-05-30 | 0.00 | $3.55 | — |
| 2024-05-29 | 0.00 | $3.55 | — |
| 2024-05-28 | 0.00 | $3.55 | — |
| 2024-05-24 | 0.00 | $3.55 | — |
| 2024-05-23 | 0.00 | $3.55 | — |
| 2024-05-22 | 0.00 | $3.55 | — |
| 2024-05-21 | 0.00 | $3.55 | — |
| 2024-05-20 | 0.00 | $3.55 | — |
| 2024-05-17 | 0.00 | $3.55 | — |
| 2024-05-16 | 0.00 | $3.55 | — |
| 2024-05-15 | 0.00 | $3.55 | — |
| 2024-05-14 | 0.00 | $3.55 | — |
| 2024-05-13 | 0.00 | $3.55 | — |
| 2024-05-10 | 0.00 | $3.55 | — |
| 2024-05-09 | 0.00 | $3.55 | — |
| 2024-05-08 | 0.00 | $3.55 | — |
| 2024-05-07 | 0.00 | $3.55 | — |
| 2024-05-06 | 0.00 | $3.55 | — |
| 2024-05-03 | 0.00 | $3.55 | 3000 |
| 2024-03-26 | -100.00 | $3.36 | — |
| 2024-03-25 | -100.00 | $3.36 | — |
| 2024-03-22 | -100.00 | $3.36 | — |
| 2024-03-21 | -100.00 | $3.36 | — |
| 2024-03-20 | -100.00 | $3.36 | — |
| 2024-03-19 | -100.00 | $3.36 | — |
| 2024-03-18 | -100.00 | $3.36 | — |
| 2024-03-15 | -100.00 | $3.36 | — |
| 2024-03-14 | -100.00 | $3.36 | — |
| 2024-03-13 | -100.00 | $3.36 | — |
| 2024-03-12 | -100.00 | $3.36 | — |
| 2024-03-11 | -100.00 | $3.36 | — |
| 2024-03-08 | -100.00 | $3.36 | — |
| 2024-03-07 | -100.00 | $3.36 | — |
| 2024-03-06 | -100.00 | $3.36 | — |
| 2024-03-05 | -100.00 | $3.36 | — |
| 2024-03-04 | -100.00 | $3.36 | — |
| 2024-03-01 | -100.00 | $3.36 | — |
| 2024-02-29 | -100.00 | $3.36 | 1100 |
| 2023-12-14 | 0.00 | $3.79 | — |
| 2023-12-13 | 0.00 | $3.79 | — |
| 2023-12-12 | 0.00 | $3.79 | — |
| 2023-12-11 | 0.00 | $3.79 | — |
| 2023-12-08 | 0.00 | $3.79 | — |
| 2023-12-07 | 0.00 | $3.79 | — |
| 2023-12-06 | 0.00 | $3.79 | — |
| 2023-12-05 | 0.00 | $3.79 | — |
| 2023-12-04 | 0.00 | $3.79 | — |
| 2023-12-01 | 0.00 | $3.79 | — |
| 2023-11-30 | 0.00 | $3.79 | — |
| 2023-11-29 | 0.00 | $3.79 | — |
| 2023-11-28 | 0.00 | $3.79 | — |
| 2023-11-27 | 0.00 | $3.79 | — |
| 2023-11-24 | 0.00 | $3.79 | — |
| 2023-11-22 | 0.00 | $3.79 | — |
| 2023-11-21 | 0.00 | $3.79 | — |
| 2023-11-20 | 0.00 | $3.79 | — |
| 2023-11-17 | 0.00 | $3.79 | 2400 |
| 2023-07-27 | -100.00 | $3.58 | — |
| 2023-07-26 | -100.00 | $3.58 | — |
| 2023-07-25 | -100.00 | $3.58 | — |
| 2023-07-24 | -100.00 | $3.58 | — |
| 2023-07-21 | -100.00 | $3.58 | — |
| 2023-07-20 | -100.00 | $3.58 | — |
| 2023-07-19 | -100.00 | $3.58 | — |
| 2023-07-18 | -100.00 | $3.58 | — |
| 2023-07-17 | -100.00 | $3.58 | — |
| 2023-07-14 | -100.00 | $3.58 | — |
| 2023-07-13 | -100.00 | $3.58 | — |
| 2023-07-12 | -100.00 | $3.58 | — |
| 2023-07-11 | -100.00 | $3.58 | — |
| 2023-07-10 | -100.00 | $3.58 | — |
| 2023-07-07 | -100.00 | $3.58 | — |
| 2023-07-06 | -100.00 | $3.58 | — |
| 2023-07-05 | -100.00 | $3.58 | — |
| 2023-07-03 | -100.00 | $3.58 | — |
| 2023-06-30 | -100.00 | $3.58 | 900 |
| 2023-02-06 | 0.00 | $4.63 | — |
| 2023-02-03 | 0.00 | $4.63 | — |
| 2023-02-02 | 0.00 | $4.63 | — |
| 2023-02-01 | 0.00 | $4.63 | — |
| 2023-01-31 | 0.00 | $4.63 | — |
| 2023-01-30 | 0.00 | $4.63 | — |
| 2023-01-27 | 0.00 | $4.63 | — |
| 2023-01-26 | 0.00 | $4.63 | — |
| 2023-01-25 | 0.00 | $4.63 | — |
| 2023-01-24 | 0.00 | $4.63 | — |
| 2023-01-23 | 0.00 | $4.63 | — |
| 2023-01-20 | 0.00 | $4.63 | — |
| 2023-01-19 | 0.00 | $4.63 | — |
| 2023-01-18 | 0.00 | $4.63 | — |
| 2023-01-17 | 0.00 | $4.63 | — |
| 2023-01-13 | 0.00 | $4.63 | — |
| 2023-01-12 | 0.00 | $4.63 | — |
| 2023-01-11 | 0.00 | $4.63 | — |
| 2023-01-10 | 0.00 | $4.63 | 1500 |
| 2022-02-23 | 0.00 | $4.41 | — |
| 2022-02-22 | 0.00 | $4.41 | — |
| 2022-02-18 | 0.00 | $4.41 | — |
| 2022-02-17 | 0.00 | $4.41 | — |
| 2022-02-16 | 0.00 | $4.41 | — |
| 2022-02-15 | 0.00 | $4.41 | — |
| 2022-02-14 | 0.00 | $4.41 | — |
| 2022-02-11 | 0.00 | $4.41 | — |
| 2022-02-10 | 0.00 | $4.41 | — |
| 2022-02-09 | 0.00 | $4.41 | — |
| 2022-02-08 | 0.00 | $4.41 | — |
| 2022-02-07 | 0.00 | $4.41 | — |
| 2022-02-04 | 0.00 | $4.41 | — |
| 2022-02-03 | 0.00 | $4.41 | — |
| 2022-02-02 | 0.00 | $4.41 | — |
| 2022-02-01 | 0.00 | $4.41 | — |
| 2022-01-31 | 0.00 | $4.41 | — |
| 2022-01-28 | 0.00 | $4.41 | — |
| 2022-01-27 | 0.00 | $4.41 | 900 |
| 2021-08-26 | -100.00 | $3.02 | — |
| 2021-08-25 | -100.00 | $3.02 | — |
| 2021-08-24 | -100.00 | $3.02 | — |
| 2021-08-23 | -100.00 | $3.02 | — |
| 2021-08-20 | -100.00 | $3.02 | — |
| 2021-08-19 | -100.00 | $3.02 | — |
| 2021-08-18 | -100.00 | $3.02 | — |
| 2021-08-17 | -100.00 | $3.02 | — |
| 2021-08-16 | -100.00 | $3.02 | — |
| 2021-08-13 | -100.00 | $3.02 | — |
| 2021-08-12 | -100.00 | $3.02 | — |
| 2021-08-11 | -100.00 | $3.02 | — |
| 2021-08-10 | -100.00 | $3.02 | — |
| 2021-08-09 | -100.00 | $3.02 | — |
| 2021-08-06 | -100.00 | $3.02 | — |
| 2021-08-05 | -100.00 | $3.02 | — |
| 2021-08-04 | -100.00 | $3.02 | — |
| 2021-08-03 | -100.00 | $3.02 | — |
| 2021-08-02 | -100.00 | $3.02 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-24
Close Price
$6.55
Vol: 100Average Directional Index - Detailed Analysis
Minimum
21.53
Average
83.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $6.55 | 100 |
| 2026-07-23 | 100.00 | $6.55 | 100 |
| 2026-07-22 | 100.00 | $6.55 | 100 |
| 2026-07-21 | 100.00 | $6.55 | 100 |
| 2026-07-20 | 100.00 | $6.55 | 100 |
| 2026-07-17 | 100.00 | $6.55 | 100 |
| 2026-07-16 | 100.00 | $6.55 | — |
| 2026-07-15 | 100.00 | $6.55 | 100 |
| 2026-07-14 | 100.00 | $6.55 | 100 |
| 2026-07-13 | 100.00 | $6.55 | 100 |
| 2026-07-10 | 100.00 | $6.55 | 100 |
| 2026-07-09 | 100.00 | $6.55 | 100 |
| 2026-07-08 | 100.00 | $6.55 | 100 |
| 2026-07-07 | 100.00 | $6.55 | — |
| 2026-07-06 | 100.00 | $6.55 | 100 |
| 2026-07-02 | 100.00 | $6.55 | 100 |
| 2026-07-01 | 100.00 | $6.44 | 100 |
| 2026-06-30 | 100.00 | $6.44 | 100 |
| 2026-06-29 | 100.00 | $6.44 | 100 |
| 2026-06-26 | 100.00 | $6.44 | 100 |
| 2026-06-25 | 100.00 | $6.44 | 100 |
| 2026-06-24 | 100.00 | $6.44 | 100 |
| 2026-06-23 | 100.00 | $6.44 | 100 |
| 2026-06-22 | 100.00 | $6.44 | 100 |
| 2026-06-18 | 100.00 | $6.44 | 100 |
| 2026-06-17 | 100.00 | $6.44 | 100 |
| 2026-06-16 | 100.00 | $6.44 | 100 |
| 2026-06-15 | 100.00 | $6.44 | 100 |
| 2026-06-12 | 100.00 | $6.44 | 100 |
| 2026-06-11 | 100.00 | $6.44 | 100 |
| 2026-06-10 | 100.00 | $6.44 | — |
| 2026-06-09 | 100.00 | $6.44 | — |
| 2026-06-08 | 100.00 | $6.44 | — |
| 2026-06-05 | 100.00 | $6.44 | 100 |
| 2026-06-04 | 100.00 | $6.44 | — |
| 2026-06-03 | 100.00 | $6.44 | 100 |
| 2026-06-02 | 100.00 | $6.44 | 100 |
| 2026-06-01 | 100.00 | $6.44 | 100 |
| 2026-05-29 | 100.00 | $6.44 | 100 |
| 2026-05-28 | 100.00 | $6.44 | 100 |
| 2026-05-27 | 100.00 | $6.44 | 100 |
| 2026-05-26 | 100.00 | $6.44 | 100 |
| 2026-05-22 | 100.00 | $6.44 | 100 |
| 2026-05-21 | 100.00 | $6.44 | 100 |
| 2026-05-20 | 100.00 | $6.44 | 100 |
| 2026-05-19 | 100.00 | $6.44 | 100 |
| 2026-05-18 | 100.00 | $6.44 | 100 |
| 2026-05-15 | 100.00 | $6.44 | — |
| 2026-05-14 | 100.00 | $6.44 | 100 |
| 2026-05-13 | 100.00 | $6.44 | 100 |
| 2026-05-12 | 100.00 | $6.44 | 100 |
| 2026-05-11 | 100.00 | $6.44 | 100 |
| 2026-05-08 | 100.00 | $6.44 | 100 |
| 2026-05-07 | 100.00 | $6.44 | — |
| 2026-05-06 | 100.00 | $6.44 | 100 |
| 2026-05-05 | 100.00 | $6.44 | 100 |
| 2026-05-04 | 100.00 | $6.44 | 100 |
| 2026-05-01 | 100.00 | $6.44 | 100 |
| 2026-04-30 | 100.00 | $6.44 | 100 |
| 2026-04-29 | 100.00 | $6.44 | 100 |
| 2026-04-28 | 100.00 | $6.44 | 100 |
| 2026-04-27 | 100.00 | $6.44 | 100 |
| 2026-04-24 | 100.00 | $6.44 | 100 |
| 2026-04-23 | 100.00 | $6.44 | 100 |
| 2026-04-22 | 100.00 | $6.44 | 100 |
| 2026-04-21 | 100.00 | $6.44 | 100 |
| 2026-04-20 | 100.00 | $6.44 | — |
| 2026-04-17 | 100.00 | $6.44 | 100 |
| 2026-04-16 | 100.00 | $6.44 | 100 |
| 2026-04-15 | 100.00 | $6.44 | 100 |
| 2026-04-14 | 100.00 | $6.44 | 100 |
| 2026-04-13 | 100.00 | $6.44 | 100 |
| 2026-04-10 | 100.00 | $6.44 | 100 |
| 2026-04-09 | 100.00 | $6.44 | 100 |
| 2026-04-08 | 100.00 | $6.44 | — |
| 2026-04-07 | 100.00 | $6.44 | — |
| 2026-04-06 | 100.00 | $6.44 | 100 |
| 2026-04-02 | 100.00 | $6.44 | 100 |
| 2026-04-01 | 100.00 | $6.44 | 100 |
| 2026-03-31 | 100.00 | $6.44 | 100 |
| 2026-03-30 | 100.00 | $6.44 | 100 |
| 2026-03-27 | 100.00 | $6.44 | 100 |
| 2026-03-26 | 100.00 | $6.44 | 100 |
| 2026-03-25 | 100.00 | $6.44 | 100 |
| 2026-03-24 | 100.00 | $6.44 | 100 |
| 2026-03-23 | 100.00 | $6.44 | 100 |
| 2026-03-20 | 100.00 | $6.44 | 100 |
| 2026-03-19 | 100.00 | $6.44 | — |
| 2026-03-18 | 100.00 | $6.44 | 100 |
| 2026-03-17 | 100.00 | $6.44 | 100 |
| 2026-03-16 | 100.00 | $6.44 | — |
| 2026-03-13 | 100.00 | $6.44 | 100 |
| 2026-03-12 | 100.00 | $6.44 | 100 |
| 2026-03-11 | 100.00 | $6.44 | 100 |
| 2026-03-10 | 100.00 | $6.44 | 100 |
| 2026-03-09 | 100.00 | $6.44 | 100 |
| 2026-03-06 | 100.00 | $6.44 | — |
| 2026-03-05 | 100.00 | $6.44 | 100 |
| 2026-03-04 | 100.00 | $6.44 | 100 |
| 2026-03-03 | 100.00 | $6.44 | 100 |
| 2026-03-02 | 100.00 | $6.44 | 100 |
| 2026-02-27 | 100.00 | $6.44 | 100 |
| 2026-02-26 | 100.00 | $6.44 | 100 |
| 2026-02-25 | 100.00 | $6.44 | 100 |
| 2026-02-24 | 100.00 | $6.44 | 100 |
| 2026-02-23 | 100.00 | $4.76 | — |
| 2026-02-20 | 100.00 | $4.76 | — |
| 2026-02-19 | 100.00 | $4.76 | — |
| 2026-02-18 | 100.00 | $4.76 | — |
| 2026-02-17 | 100.00 | $4.76 | — |
| 2026-02-13 | 100.00 | $4.76 | — |
| 2026-02-12 | 100.00 | $4.76 | — |
| 2026-02-11 | 100.00 | $4.76 | — |
| 2026-02-10 | 100.00 | $4.76 | — |
| 2026-02-09 | 100.00 | $4.76 | — |
| 2026-02-06 | 100.00 | $4.76 | — |
| 2026-02-05 | 100.00 | $4.76 | 67 |
| 2026-02-04 | 100.00 | $4.76 | 67 |
| 2026-02-03 | 100.00 | $4.76 | 67 |
| 2026-02-02 | 100.00 | $4.76 | 67 |
| 2026-01-30 | 100.00 | $4.76 | — |
| 2026-01-29 | 100.00 | $4.76 | 67 |
| 2026-01-28 | 100.00 | $4.76 | 67 |
| 2026-01-27 | 100.00 | $4.76 | 67 |
| 2026-01-26 | 100.00 | $4.76 | 67 |
| 2026-01-23 | 100.00 | $4.76 | 67 |
| 2026-01-22 | 100.00 | $4.76 | 67 |
| 2026-01-21 | 100.00 | $4.76 | 67 |
| 2026-01-20 | 100.00 | $4.76 | 67 |
| 2026-01-16 | 100.00 | $4.76 | 67 |
| 2026-01-15 | 100.00 | $4.76 | 67 |
| 2026-01-14 | 99.99 | $4.76 | 67 |
| 2026-01-13 | 99.99 | $4.76 | 67 |
| 2026-01-12 | 99.99 | $4.76 | 67 |
| 2026-01-09 | 99.99 | $4.76 | 67 |
| 2026-01-08 | 99.99 | $4.76 | 67 |
| 2026-01-07 | 99.99 | $4.76 | 67 |
| 2026-01-06 | 99.99 | $4.76 | — |
| 2026-01-05 | 99.99 | $4.76 | 67 |
| 2026-01-02 | 99.99 | $4.76 | 67 |
| 2025-12-31 | 99.99 | $4.76 | 67 |
| 2025-12-30 | 99.99 | $4.76 | 67 |
| 2025-12-29 | 99.99 | $4.76 | 67 |
| 2025-12-26 | 99.99 | $4.76 | 67 |
| 2025-12-24 | 99.99 | $4.76 | — |
| 2025-12-23 | 99.99 | $4.76 | 67 |
| 2025-12-22 | 99.99 | $4.76 | 67 |
| 2025-12-19 | 99.99 | $4.76 | 67 |
| 2025-12-18 | 99.99 | $4.76 | 67 |
| 2025-12-17 | 99.99 | $4.76 | 67 |
| 2025-12-16 | 99.99 | $4.76 | 67 |
| 2025-12-15 | 99.99 | $4.76 | — |
| 2025-12-12 | 99.98 | $4.76 | — |
| 2025-12-11 | 99.98 | $4.76 | — |
| 2025-12-10 | 99.98 | $4.76 | 67 |
| 2025-12-09 | 99.98 | $4.76 | 67 |
| 2025-12-08 | 99.98 | $4.76 | 67 |
| 2025-12-05 | 99.98 | $4.76 | 67 |
| 2025-12-04 | 99.98 | $4.76 | 67 |
| 2025-12-03 | 99.98 | $4.76 | 67 |
| 2025-12-02 | 99.98 | $4.76 | — |
| 2025-12-01 | 99.98 | $4.76 | 67 |
| 2025-11-28 | 99.97 | $4.76 | — |
| 2025-11-26 | 99.97 | $4.76 | 67 |
| 2025-11-25 | 99.97 | $4.76 | — |
| 2025-11-24 | 99.97 | $4.76 | 67 |
| 2025-11-21 | 99.97 | $4.76 | 67 |
| 2025-11-20 | 99.97 | $4.76 | 67 |
| 2025-11-19 | 99.97 | $4.76 | 67 |
| 2025-11-18 | 99.96 | $4.76 | 67 |
| 2025-11-17 | 99.96 | $4.76 | 67 |
| 2025-11-14 | 99.96 | $4.76 | 67 |
| 2025-11-13 | 99.96 | $4.76 | — |
| 2025-11-12 | 99.96 | $4.76 | — |
| 2025-11-11 | 99.95 | $4.76 | — |
| 2025-11-10 | 99.95 | $4.76 | — |
| 2025-11-07 | 99.95 | $4.76 | — |
| 2025-11-06 | 99.95 | $4.76 | — |
| 2025-11-05 | 99.94 | $4.76 | — |
| 2025-11-04 | 99.94 | $4.76 | — |
| 2025-11-03 | 99.94 | $4.76 | — |
| 2025-10-31 | 99.93 | $4.76 | — |
| 2025-10-30 | 99.93 | $4.76 | — |
| 2025-10-29 | 99.93 | $4.76 | — |
| 2025-10-28 | 99.92 | $4.76 | — |
| 2025-10-27 | 99.92 | $4.76 | — |
| 2025-10-24 | 99.91 | $4.76 | — |
| 2025-10-23 | 99.91 | $4.76 | — |
| 2025-10-22 | 99.90 | $4.76 | — |
| 2025-10-21 | 99.90 | $4.76 | — |
| 2025-10-20 | 99.89 | $4.76 | — |
| 2025-10-17 | 99.89 | $4.76 | — |
| 2025-10-16 | 99.88 | $4.76 | — |
| 2025-10-15 | 99.88 | $4.76 | — |
| 2025-10-14 | 99.87 | $4.76 | — |
| 2025-10-13 | 99.86 | $4.76 | — |
| 2025-10-10 | 99.86 | $4.76 | — |
| 2025-10-09 | 99.85 | $4.76 | — |
| 2025-10-08 | 99.84 | $4.76 | — |
| 2025-10-07 | 99.83 | $4.76 | — |
| 2025-10-06 | 99.82 | $4.76 | — |
| 2025-10-03 | 99.81 | $4.76 | — |
| 2025-10-02 | 99.80 | $4.76 | — |
| 2025-10-01 | 99.79 | $4.76 | — |
| 2025-09-30 | 99.78 | $4.76 | — |
| 2025-09-29 | 99.77 | $4.76 | — |
| 2025-09-26 | 99.76 | $4.76 | — |
| 2025-09-25 | 99.75 | $4.76 | — |
| 2025-09-24 | 99.73 | $4.76 | — |
| 2025-09-23 | 99.72 | $4.76 | — |
| 2025-09-22 | 99.70 | $4.76 | — |
| 2025-09-19 | 99.69 | $4.76 | — |
| 2025-09-18 | 99.67 | $4.76 | — |
| 2025-09-17 | 99.66 | $4.76 | — |
| 2025-09-16 | 99.64 | $4.76 | — |
| 2025-09-15 | 99.62 | $4.76 | — |
| 2025-09-12 | 99.60 | $4.76 | — |
| 2025-09-11 | 99.58 | $4.76 | — |
| 2025-09-10 | 99.55 | $4.76 | — |
| 2025-09-09 | 99.53 | $4.76 | — |
| 2025-09-08 | 99.51 | $4.76 | — |
| 2025-09-05 | 99.48 | $4.76 | — |
| 2025-09-04 | 99.45 | $4.76 | — |
| 2025-09-03 | 99.42 | $4.76 | — |
| 2025-09-02 | 99.39 | $4.76 | — |
| 2025-08-29 | 99.36 | $4.76 | — |
| 2025-08-28 | 99.33 | $4.76 | — |
| 2025-08-27 | 99.29 | $4.76 | — |
| 2025-08-26 | 99.26 | $4.76 | — |
| 2025-08-25 | 99.22 | $4.76 | — |
| 2025-08-22 | 99.18 | $4.76 | — |
| 2025-08-21 | 99.13 | $4.76 | — |
| 2025-08-20 | 99.09 | $4.76 | — |
| 2025-08-19 | 99.04 | $4.76 | — |
| 2025-08-18 | 98.99 | $4.76 | — |
| 2025-08-15 | 98.94 | $4.76 | — |
| 2025-08-14 | 98.88 | $4.76 | — |
| 2025-08-13 | 98.82 | $4.76 | — |
| 2025-08-12 | 98.76 | $4.76 | — |
| 2025-08-11 | 98.69 | $4.76 | — |
| 2025-08-08 | 98.62 | $4.76 | — |
| 2025-08-07 | 98.55 | $4.76 | — |
| 2025-08-06 | 98.48 | $4.76 | — |
| 2025-08-05 | 98.40 | $4.76 | — |
| 2025-08-04 | 98.31 | $4.76 | — |
| 2025-08-01 | 98.22 | $4.76 | — |
| 2025-07-31 | 98.13 | $4.76 | — |
| 2025-07-30 | 98.03 | $4.76 | — |
| 2025-07-29 | 97.93 | $4.76 | — |
| 2025-07-28 | 97.82 | $4.76 | — |
| 2025-07-25 | 97.70 | $4.76 | — |
| 2025-07-24 | 97.58 | $4.76 | — |
| 2025-07-23 | 97.45 | $4.76 | — |
| 2025-07-22 | 97.32 | $4.76 | — |
| 2025-07-21 | 97.18 | $4.76 | — |
| 2025-07-18 | 97.03 | $4.76 | — |
| 2025-07-17 | 96.87 | $4.76 | — |
| 2025-07-16 | 96.71 | $4.76 | — |
| 2025-07-15 | 96.54 | $4.76 | — |
| 2025-07-14 | 96.35 | $4.76 | — |
| 2025-07-11 | 96.16 | $4.76 | — |
| 2025-07-10 | 95.96 | $4.76 | — |
| 2025-07-09 | 95.75 | $4.76 | — |
| 2025-07-08 | 95.52 | $4.76 | — |
| 2025-07-07 | 95.29 | $4.76 | — |
| 2025-07-03 | 95.04 | $4.76 | — |
| 2025-07-02 | 94.78 | $4.76 | — |
| 2025-07-01 | 94.51 | $4.76 | — |
| 2025-06-30 | 94.22 | $4.76 | — |
| 2025-06-27 | 93.91 | $4.76 | — |
| 2025-06-26 | 93.59 | $4.76 | — |
| 2025-06-25 | 93.25 | $4.76 | — |
| 2025-06-24 | 92.90 | $4.76 | — |
| 2025-06-23 | 92.52 | $4.76 | — |
| 2025-06-20 | 92.13 | $4.76 | — |
| 2025-06-18 | 91.72 | $4.76 | — |
| 2025-06-17 | 91.28 | $4.76 | — |
| 2025-06-16 | 90.82 | $4.76 | — |
| 2025-06-13 | 90.34 | $4.76 | — |
| 2025-06-12 | 89.83 | $4.76 | — |
| 2025-06-11 | 89.30 | $4.76 | — |
| 2025-06-10 | 88.73 | $4.76 | — |
| 2025-06-09 | 88.14 | $4.76 | — |
| 2025-06-06 | 87.52 | $4.76 | — |
| 2025-06-05 | 86.86 | $4.76 | — |
| 2025-06-04 | 86.17 | $4.76 | — |
| 2025-06-03 | 85.44 | $4.76 | — |
| 2025-06-02 | 84.67 | $4.76 | — |
| 2025-05-30 | 83.87 | $4.76 | — |
| 2025-05-29 | 83.02 | $4.76 | — |
| 2025-05-28 | 82.12 | $4.76 | — |
| 2025-05-27 | 81.18 | $4.76 | — |
| 2025-05-23 | 80.19 | $4.76 | — |
| 2025-05-22 | 79.15 | $4.76 | — |
| 2025-05-21 | 78.05 | $4.76 | — |
| 2025-05-20 | 76.90 | $4.76 | — |
| 2025-05-19 | 75.68 | $4.76 | — |
| 2025-05-16 | 74.40 | $4.76 | — |
| 2025-05-15 | 73.05 | $4.76 | — |
| 2025-05-14 | 71.63 | $4.76 | — |
| 2025-05-13 | 70.14 | $4.76 | — |
| 2025-05-12 | 68.57 | $4.76 | — |
| 2025-05-09 | 66.91 | $4.76 | — |
| 2025-05-08 | 65.17 | $4.76 | 100 |
| 2025-05-07 | 63.34 | $3.55 | — |
| 2025-05-06 | 63.34 | $3.55 | — |
| 2025-05-05 | 63.34 | $3.55 | — |
| 2025-05-02 | 63.34 | $3.55 | — |
| 2025-05-01 | 63.34 | $3.55 | — |
| 2025-04-30 | 63.34 | $3.55 | — |
| 2025-04-29 | 63.34 | $3.55 | — |
| 2025-04-28 | 63.34 | $3.55 | — |
| 2025-04-25 | 63.34 | $3.55 | — |
| 2025-04-24 | 63.34 | $3.55 | — |
| 2025-04-23 | 63.34 | $3.55 | — |
| 2025-04-22 | 63.34 | $3.55 | — |
| 2025-04-21 | 63.34 | $3.55 | — |
| 2025-04-17 | 63.34 | $3.55 | — |
| 2025-04-16 | 63.34 | $3.55 | — |
| 2025-04-15 | 63.34 | $3.55 | — |
| 2025-04-14 | 63.34 | $3.55 | — |
| 2025-04-11 | 63.34 | $3.55 | — |
| 2025-04-10 | 63.34 | $3.55 | — |
| 2025-04-09 | 63.34 | $3.55 | — |
| 2025-04-08 | 63.34 | $3.55 | — |
| 2025-04-07 | 63.34 | $3.55 | — |
| 2025-04-04 | 63.34 | $3.55 | — |
| 2025-04-03 | 63.34 | $3.55 | — |
| 2025-04-02 | 63.34 | $3.55 | — |
| 2025-04-01 | 63.34 | $3.55 | — |
| 2025-03-31 | 63.34 | $3.55 | — |
| 2025-03-28 | 63.34 | $3.55 | — |
| 2025-03-27 | 63.34 | $3.55 | — |
| 2025-03-26 | 63.34 | $3.55 | — |
| 2025-03-25 | 63.34 | $3.55 | — |
| 2025-03-24 | 63.34 | $3.55 | — |
| 2025-03-21 | 63.34 | $3.55 | — |
| 2025-03-20 | 63.34 | $3.55 | — |
| 2025-03-19 | 63.34 | $3.55 | — |
| 2025-03-18 | 63.34 | $3.55 | — |
| 2025-03-17 | 63.34 | $3.55 | — |
| 2025-03-14 | 63.34 | $3.55 | — |
| 2025-03-13 | 63.34 | $3.55 | — |
| 2025-03-12 | 63.34 | $3.55 | — |
| 2025-03-11 | 63.34 | $3.55 | — |
| 2025-03-10 | 63.34 | $3.55 | — |
| 2025-03-07 | 63.34 | $3.55 | — |
| 2025-03-06 | 63.34 | $3.55 | — |
| 2025-03-05 | 63.34 | $3.55 | — |
| 2025-03-04 | 63.34 | $3.55 | — |
| 2025-03-03 | 63.34 | $3.55 | — |
| 2025-02-28 | 63.34 | $3.55 | — |
| 2025-02-27 | 63.34 | $3.55 | — |
| 2025-02-26 | 63.34 | $3.55 | — |
| 2025-02-25 | 63.34 | $3.55 | — |
| 2025-02-24 | 63.34 | $3.55 | — |
| 2025-02-21 | 63.34 | $3.55 | — |
| 2025-02-20 | 63.34 | $3.55 | — |
| 2025-02-19 | 63.34 | $3.55 | — |
| 2025-02-18 | 63.34 | $3.55 | — |
| 2025-02-14 | 63.34 | $3.55 | — |
| 2025-02-13 | 63.34 | $3.55 | — |
| 2025-02-12 | 63.34 | $3.55 | — |
| 2025-02-11 | 63.34 | $3.55 | — |
| 2025-02-10 | 63.34 | $3.55 | — |
| 2025-02-07 | 63.34 | $3.55 | — |
| 2025-02-06 | 63.34 | $3.55 | — |
| 2025-02-05 | 63.34 | $3.55 | — |
| 2025-02-04 | 63.34 | $3.55 | — |
| 2025-02-03 | 63.34 | $3.55 | — |
| 2025-01-31 | 63.34 | $3.55 | — |
| 2025-01-30 | 63.34 | $3.55 | — |
| 2025-01-29 | 63.34 | $3.55 | — |
| 2025-01-28 | 63.34 | $3.55 | — |
| 2025-01-27 | 63.34 | $3.55 | — |
| 2025-01-24 | 63.34 | $3.55 | — |
| 2025-01-23 | 63.34 | $3.55 | — |
| 2025-01-22 | 63.34 | $3.55 | — |
| 2025-01-21 | 63.34 | $3.55 | — |
| 2025-01-17 | 63.34 | $3.55 | — |
| 2025-01-16 | 63.34 | $3.55 | — |
| 2025-01-15 | 63.34 | $3.55 | — |
| 2025-01-14 | 63.34 | $3.55 | — |
| 2025-01-13 | 63.34 | $3.55 | — |
| 2025-01-10 | 63.35 | $3.55 | — |
| 2025-01-08 | 63.35 | $3.55 | — |
| 2025-01-07 | 63.35 | $3.55 | — |
| 2025-01-06 | 63.35 | $3.55 | — |
| 2025-01-03 | 63.35 | $3.55 | — |
| 2025-01-02 | 63.35 | $3.55 | — |
| 2024-12-31 | 63.35 | $3.55 | — |
| 2024-12-30 | 63.35 | $3.55 | — |
| 2024-12-27 | 63.35 | $3.55 | — |
| 2024-12-26 | 63.35 | $3.55 | — |
| 2024-12-24 | 63.35 | $3.55 | — |
| 2024-12-23 | 63.35 | $3.55 | — |
| 2024-12-20 | 63.35 | $3.55 | — |
| 2024-12-19 | 63.35 | $3.55 | — |
| 2024-12-18 | 63.35 | $3.55 | — |
| 2024-12-17 | 63.35 | $3.55 | — |
| 2024-12-16 | 63.35 | $3.55 | — |
| 2024-12-13 | 63.35 | $3.55 | — |
| 2024-12-12 | 63.35 | $3.55 | — |
| 2024-12-11 | 63.35 | $3.55 | — |
| 2024-12-10 | 63.35 | $3.55 | — |
| 2024-12-09 | 63.35 | $3.55 | — |
| 2024-12-06 | 63.35 | $3.55 | — |
| 2024-12-05 | 63.36 | $3.55 | — |
| 2024-12-04 | 63.36 | $3.55 | — |
| 2024-12-03 | 63.36 | $3.55 | — |
| 2024-12-02 | 63.36 | $3.55 | — |
| 2024-11-29 | 63.36 | $3.55 | — |
| 2024-11-27 | 63.36 | $3.55 | — |
| 2024-11-26 | 63.36 | $3.55 | — |
| 2024-11-25 | 63.36 | $3.55 | — |
| 2024-11-22 | 63.36 | $3.55 | — |
| 2024-11-21 | 63.36 | $3.55 | — |
| 2024-11-20 | 63.37 | $3.55 | — |
| 2024-11-19 | 63.37 | $3.55 | — |
| 2024-11-18 | 63.37 | $3.55 | — |
| 2024-11-15 | 63.37 | $3.55 | — |
| 2024-11-14 | 63.37 | $3.55 | — |
| 2024-11-13 | 63.37 | $3.55 | — |
| 2024-11-12 | 63.38 | $3.55 | — |
| 2024-11-11 | 63.38 | $3.55 | — |
| 2024-11-08 | 63.38 | $3.55 | — |
| 2024-11-07 | 63.38 | $3.55 | — |
| 2024-11-06 | 63.38 | $3.55 | — |
| 2024-11-05 | 63.39 | $3.55 | — |
| 2024-11-04 | 63.39 | $3.55 | — |
| 2024-11-01 | 63.39 | $3.55 | — |
| 2024-10-31 | 63.39 | $3.55 | — |
| 2024-10-30 | 63.40 | $3.55 | — |
| 2024-10-29 | 63.40 | $3.55 | — |
| 2024-10-28 | 63.40 | $3.55 | — |
| 2024-10-25 | 63.40 | $3.55 | — |
| 2024-10-24 | 63.41 | $3.55 | — |
| 2024-10-23 | 63.41 | $3.55 | — |
| 2024-10-22 | 63.42 | $3.55 | — |
| 2024-10-21 | 63.42 | $3.55 | — |
| 2024-10-18 | 63.42 | $3.55 | — |
| 2024-10-17 | 63.43 | $3.55 | — |
| 2024-10-16 | 63.43 | $3.55 | — |
| 2024-10-15 | 63.44 | $3.55 | — |
| 2024-10-14 | 63.44 | $3.55 | — |
| 2024-10-11 | 63.45 | $3.55 | — |
| 2024-10-10 | 63.45 | $3.55 | — |
| 2024-10-09 | 63.46 | $3.55 | — |
| 2024-10-08 | 63.47 | $3.55 | — |
| 2024-10-07 | 63.47 | $3.55 | — |
| 2024-10-04 | 63.48 | $3.55 | — |
| 2024-10-03 | 63.49 | $3.55 | — |
| 2024-10-02 | 63.49 | $3.55 | — |
| 2024-10-01 | 63.50 | $3.55 | — |
| 2024-09-30 | 63.51 | $3.55 | — |
| 2024-09-27 | 63.52 | $3.55 | — |
| 2024-09-26 | 63.53 | $3.55 | — |
| 2024-09-25 | 63.54 | $3.55 | — |
| 2024-09-24 | 63.55 | $3.55 | — |
| 2024-09-23 | 63.56 | $3.55 | — |
| 2024-09-20 | 63.57 | $3.55 | — |
| 2024-09-19 | 63.58 | $3.55 | — |
| 2024-09-18 | 63.60 | $3.55 | — |
| 2024-09-17 | 63.61 | $3.55 | — |
| 2024-09-16 | 63.62 | $3.55 | — |
| 2024-09-13 | 63.64 | $3.55 | — |
| 2024-09-12 | 63.66 | $3.55 | — |
| 2024-09-11 | 63.67 | $3.55 | — |
| 2024-09-10 | 63.69 | $3.55 | — |
| 2024-09-09 | 63.71 | $3.55 | — |
| 2024-09-06 | 63.73 | $3.55 | — |
| 2024-09-05 | 63.75 | $3.55 | — |
| 2024-09-04 | 63.77 | $3.55 | — |
| 2024-09-03 | 63.79 | $3.55 | — |
| 2024-08-30 | 63.82 | $3.55 | — |
| 2024-08-29 | 63.84 | $3.55 | — |
| 2024-08-28 | 63.87 | $3.55 | — |
| 2024-08-27 | 63.89 | $3.55 | — |
| 2024-08-26 | 63.92 | $3.55 | — |
| 2024-08-23 | 63.95 | $3.55 | — |
| 2024-08-22 | 63.99 | $3.55 | — |
| 2024-08-21 | 64.02 | $3.55 | — |
| 2024-08-20 | 64.06 | $3.55 | — |
| 2024-08-19 | 64.09 | $3.55 | — |
| 2024-08-16 | 64.13 | $3.55 | — |
| 2024-08-15 | 64.18 | $3.55 | — |
| 2024-08-14 | 64.22 | $3.55 | — |
| 2024-08-13 | 64.27 | $3.55 | — |
| 2024-08-12 | 64.31 | $3.55 | — |
| 2024-08-09 | 64.37 | $3.55 | — |
| 2024-08-08 | 64.42 | $3.55 | — |
| 2024-08-07 | 64.48 | $3.55 | — |
| 2024-08-06 | 64.54 | $3.55 | — |
| 2024-08-05 | 64.60 | $3.55 | — |
| 2024-08-02 | 64.66 | $3.55 | — |
| 2024-08-01 | 64.73 | $3.55 | — |
| 2024-07-31 | 64.81 | $3.55 | — |
| 2024-07-30 | 64.89 | $3.55 | — |
| 2024-07-29 | 64.97 | $3.55 | — |
| 2024-07-26 | 65.05 | $3.55 | — |
| 2024-07-25 | 65.14 | $3.55 | — |
| 2024-07-24 | 65.24 | $3.55 | — |
| 2024-07-23 | 65.34 | $3.55 | — |
| 2024-07-22 | 65.44 | $3.55 | — |
| 2024-07-19 | 65.55 | $3.55 | — |
| 2024-07-18 | 65.67 | $3.55 | — |
| 2024-07-17 | 65.79 | $3.55 | — |
| 2024-07-16 | 65.92 | $3.55 | — |
| 2024-07-15 | 66.06 | $3.55 | — |
| 2024-07-12 | 66.20 | $3.55 | — |
| 2024-07-11 | 66.35 | $3.55 | — |
| 2024-07-10 | 66.51 | $3.55 | — |
| 2024-07-09 | 66.67 | $3.55 | — |
| 2024-07-08 | 66.85 | $3.55 | — |
| 2024-07-05 | 67.03 | $3.55 | — |
| 2024-07-03 | 67.23 | $3.55 | — |
| 2024-07-02 | 67.43 | $3.55 | — |
| 2024-07-01 | 67.65 | $3.55 | — |
| 2024-06-28 | 67.88 | $3.55 | — |
| 2024-06-27 | 68.11 | $3.55 | — |
| 2024-06-26 | 68.37 | $3.55 | — |
| 2024-06-25 | 68.63 | $3.55 | — |
| 2024-06-24 | 68.91 | $3.55 | — |
| 2024-06-21 | 69.20 | $3.55 | — |
| 2024-06-20 | 69.51 | $3.55 | — |
| 2024-06-18 | 69.84 | $3.55 | — |
| 2024-06-17 | 70.18 | $3.55 | — |
| 2024-06-14 | 70.54 | $3.55 | — |
| 2024-06-13 | 70.92 | $3.55 | — |
| 2024-06-12 | 71.31 | $3.55 | — |
| 2024-06-11 | 71.73 | $3.55 | — |
| 2024-06-10 | 72.18 | $3.55 | — |
| 2024-06-07 | 72.64 | $3.55 | — |
| 2024-06-06 | 73.13 | $3.55 | — |
| 2024-06-05 | 73.65 | $3.55 | — |
| 2024-06-04 | 74.19 | $3.55 | — |
| 2024-06-03 | 74.76 | $3.55 | — |
| 2024-05-31 | 75.36 | $3.55 | — |
| 2024-05-30 | 75.99 | $3.55 | — |
| 2024-05-29 | 76.66 | $3.55 | — |
| 2024-05-28 | 77.36 | $3.55 | — |
| 2024-05-24 | 78.10 | $3.55 | — |
| 2024-05-23 | 78.87 | $3.55 | — |
| 2024-05-22 | 79.69 | $3.55 | — |
| 2024-05-21 | 80.55 | $3.55 | — |
| 2024-05-20 | 81.46 | $3.55 | — |
| 2024-05-17 | 82.41 | $3.55 | — |
| 2024-05-16 | 83.42 | $3.55 | — |
| 2024-05-15 | 84.47 | $3.55 | — |
| 2024-05-14 | 85.58 | $3.55 | — |
| 2024-05-13 | 86.75 | $3.55 | — |
| 2024-05-10 | 87.99 | $3.55 | — |
| 2024-05-09 | 89.28 | $3.55 | — |
| 2024-05-08 | 90.65 | $3.55 | — |
| 2024-05-07 | 92.09 | $3.55 | — |
| 2024-05-06 | 93.60 | $3.55 | — |
| 2024-05-03 | 95.19 | $3.55 | 3000 |
| 2024-05-02 | 96.87 | $3.36 | — |
| 2024-05-01 | 96.85 | $3.36 | — |
| 2024-04-30 | 96.83 | $3.36 | — |
| 2024-04-29 | 96.81 | $3.36 | — |
| 2024-04-26 | 96.79 | $3.36 | — |
| 2024-04-25 | 96.77 | $3.36 | — |
| 2024-04-24 | 96.75 | $3.36 | — |
| 2024-04-23 | 96.72 | $3.36 | — |
| 2024-04-22 | 96.70 | $3.36 | — |
| 2024-04-19 | 96.67 | $3.36 | — |
| 2024-04-18 | 96.64 | $3.36 | — |
| 2024-04-17 | 96.61 | $3.36 | — |
| 2024-04-16 | 96.58 | $3.36 | — |
| 2024-04-15 | 96.55 | $3.36 | — |
| 2024-04-12 | 96.52 | $3.36 | — |
| 2024-04-11 | 96.48 | $3.36 | — |
| 2024-04-10 | 96.44 | $3.36 | — |
| 2024-04-09 | 96.40 | $3.36 | — |
| 2024-04-08 | 96.36 | $3.36 | — |
| 2024-04-05 | 96.32 | $3.36 | — |
| 2024-04-04 | 96.27 | $3.36 | — |
| 2024-04-03 | 96.22 | $3.36 | — |
| 2024-04-02 | 96.17 | $3.36 | — |
| 2024-04-01 | 96.11 | $3.36 | — |
| 2024-03-28 | 96.06 | $3.36 | — |
| 2024-03-27 | 96.00 | $3.36 | — |
| 2024-03-26 | 95.93 | $3.36 | — |
| 2024-03-25 | 95.86 | $3.36 | — |
| 2024-03-22 | 95.79 | $3.36 | — |
| 2024-03-21 | 95.72 | $3.36 | — |
| 2024-03-20 | 95.64 | $3.36 | — |
| 2024-03-19 | 95.56 | $3.36 | — |
| 2024-03-18 | 95.47 | $3.36 | — |
| 2024-03-15 | 95.38 | $3.36 | — |
| 2024-03-14 | 95.29 | $3.36 | — |
| 2024-03-13 | 95.18 | $3.36 | — |
| 2024-03-12 | 95.08 | $3.36 | — |
| 2024-03-11 | 94.97 | $3.36 | — |
| 2024-03-08 | 94.85 | $3.36 | — |
| 2024-03-07 | 94.72 | $3.36 | — |
| 2024-03-06 | 94.59 | $3.36 | — |
| 2024-03-05 | 94.46 | $3.36 | — |
| 2024-03-04 | 94.31 | $3.36 | — |
| 2024-03-01 | 94.16 | $3.36 | — |
| 2024-02-29 | 94.00 | $3.36 | 1100 |
| 2024-02-28 | 93.83 | $3.79 | — |
| 2024-02-27 | 93.84 | $3.79 | — |
| 2024-02-26 | 93.85 | $3.79 | — |
| 2024-02-23 | 93.86 | $3.79 | — |
| 2024-02-22 | 93.87 | $3.79 | — |
| 2024-02-21 | 93.88 | $3.79 | — |
| 2024-02-20 | 93.90 | $3.79 | — |
| 2024-02-16 | 93.91 | $3.79 | — |
| 2024-02-15 | 93.92 | $3.79 | — |
| 2024-02-14 | 93.94 | $3.79 | — |
| 2024-02-13 | 93.95 | $3.79 | — |
| 2024-02-12 | 93.97 | $3.79 | — |
| 2024-02-09 | 93.98 | $3.79 | — |
| 2024-02-08 | 94.00 | $3.79 | — |
| 2024-02-07 | 94.02 | $3.79 | — |
| 2024-02-06 | 94.04 | $3.79 | — |
| 2024-02-05 | 94.06 | $3.79 | — |
| 2024-02-02 | 94.08 | $3.79 | — |
| 2024-02-01 | 94.11 | $3.79 | — |
| 2024-01-31 | 94.13 | $3.79 | — |
| 2024-01-30 | 94.15 | $3.79 | — |
| 2024-01-29 | 94.18 | $3.79 | — |
| 2024-01-26 | 94.21 | $3.79 | — |
| 2024-01-25 | 94.24 | $3.79 | — |
| 2024-01-24 | 94.27 | $3.79 | — |
| 2024-01-23 | 94.30 | $3.79 | — |
| 2024-01-22 | 94.34 | $3.79 | — |
| 2024-01-19 | 94.37 | $3.79 | — |
| 2024-01-18 | 94.41 | $3.79 | — |
| 2024-01-17 | 94.45 | $3.79 | — |
| 2024-01-16 | 94.49 | $3.79 | — |
| 2024-01-12 | 94.54 | $3.79 | — |
| 2024-01-11 | 94.59 | $3.79 | — |
| 2024-01-10 | 94.64 | $3.79 | — |
| 2024-01-09 | 94.69 | $3.79 | — |
| 2024-01-08 | 94.74 | $3.79 | — |
| 2024-01-05 | 94.80 | $3.79 | — |
| 2024-01-04 | 94.86 | $3.79 | — |
| 2024-01-03 | 94.92 | $3.79 | — |
| 2024-01-02 | 94.99 | $3.79 | — |
| 2023-12-29 | 95.06 | $3.79 | — |
| 2023-12-28 | 95.14 | $3.79 | — |
| 2023-12-27 | 95.21 | $3.79 | — |
| 2023-12-26 | 95.30 | $3.79 | — |
| 2023-12-22 | 95.38 | $3.79 | — |
| 2023-12-21 | 95.47 | $3.79 | — |
| 2023-12-20 | 95.57 | $3.79 | — |
| 2023-12-19 | 95.67 | $3.79 | — |
| 2023-12-18 | 95.78 | $3.79 | — |
| 2023-12-15 | 95.89 | $3.79 | — |
| 2023-12-14 | 96.01 | $3.79 | — |
| 2023-12-13 | 96.13 | $3.79 | — |
| 2023-12-12 | 96.26 | $3.79 | — |
| 2023-12-11 | 96.40 | $3.79 | — |
| 2023-12-08 | 96.55 | $3.79 | — |
| 2023-12-07 | 96.70 | $3.79 | — |
| 2023-12-06 | 96.86 | $3.79 | — |
| 2023-12-05 | 97.03 | $3.79 | — |
| 2023-12-04 | 97.21 | $3.79 | — |
| 2023-12-01 | 97.39 | $3.79 | — |
| 2023-11-30 | 97.59 | $3.79 | — |
| 2023-11-29 | 97.80 | $3.79 | — |
| 2023-11-28 | 98.02 | $3.79 | — |
| 2023-11-27 | 98.25 | $3.79 | — |
| 2023-11-24 | 98.49 | $3.79 | — |
| 2023-11-22 | 98.74 | $3.79 | — |
| 2023-11-21 | 99.01 | $3.79 | — |
| 2023-11-20 | 99.29 | $3.79 | — |
| 2023-11-17 | 99.59 | $3.79 | 2400 |
| 2023-11-16 | 99.90 | $3.58 | — |
| 2023-11-15 | 99.90 | $3.58 | — |
| 2023-11-14 | 99.90 | $3.58 | — |
| 2023-11-13 | 99.90 | $3.58 | — |
| 2023-11-10 | 99.90 | $3.58 | — |
| 2023-11-09 | 99.90 | $3.58 | — |
| 2023-11-08 | 99.90 | $3.58 | — |
| 2023-11-07 | 99.90 | $3.58 | — |
| 2023-11-06 | 99.90 | $3.58 | — |
| 2023-11-03 | 99.90 | $3.58 | — |
| 2023-11-02 | 99.90 | $3.58 | — |
| 2023-11-01 | 99.90 | $3.58 | — |
| 2023-10-31 | 99.90 | $3.58 | — |
| 2023-10-30 | 99.90 | $3.58 | — |
| 2023-10-27 | 99.90 | $3.58 | — |
| 2023-10-26 | 99.90 | $3.58 | — |
| 2023-10-25 | 99.90 | $3.58 | — |
| 2023-10-24 | 99.90 | $3.58 | — |
| 2023-10-23 | 99.90 | $3.58 | — |
| 2023-10-20 | 99.90 | $3.58 | — |
| 2023-10-19 | 99.90 | $3.58 | — |
| 2023-10-18 | 99.90 | $3.58 | — |
| 2023-10-17 | 99.90 | $3.58 | — |
| 2023-10-16 | 99.90 | $3.58 | — |
| 2023-10-13 | 99.90 | $3.58 | — |
| 2023-10-12 | 99.90 | $3.58 | — |
| 2023-10-11 | 99.90 | $3.58 | — |
| 2023-10-10 | 99.90 | $3.58 | — |
| 2023-10-09 | 99.90 | $3.58 | — |
| 2023-10-06 | 99.90 | $3.58 | — |
| 2023-10-05 | 99.90 | $3.58 | — |
| 2023-10-04 | 99.90 | $3.58 | — |
| 2023-10-03 | 99.90 | $3.58 | — |
| 2023-10-02 | 99.91 | $3.58 | — |
| 2023-09-29 | 99.91 | $3.58 | — |
| 2023-09-28 | 99.91 | $3.58 | — |
| 2023-09-27 | 99.91 | $3.58 | — |
| 2023-09-26 | 99.91 | $3.58 | — |
| 2023-09-25 | 99.91 | $3.58 | — |
| 2023-09-22 | 99.91 | $3.58 | — |
| 2023-09-21 | 99.91 | $3.58 | — |
| 2023-09-20 | 99.91 | $3.58 | — |
| 2023-09-19 | 99.91 | $3.58 | — |
| 2023-09-18 | 99.91 | $3.58 | — |
| 2023-09-15 | 99.91 | $3.58 | — |
| 2023-09-14 | 99.91 | $3.58 | — |
| 2023-09-13 | 99.91 | $3.58 | — |
| 2023-09-12 | 99.91 | $3.58 | — |
| 2023-09-11 | 99.91 | $3.58 | — |
| 2023-09-08 | 99.91 | $3.58 | — |
| 2023-09-07 | 99.91 | $3.58 | — |
| 2023-09-06 | 99.91 | $3.58 | — |
| 2023-09-05 | 99.91 | $3.58 | — |
| 2023-09-01 | 99.91 | $3.58 | — |
| 2023-08-31 | 99.91 | $3.58 | — |
| 2023-08-30 | 99.91 | $3.58 | — |
| 2023-08-29 | 99.91 | $3.58 | — |
| 2023-08-28 | 99.91 | $3.58 | — |
| 2023-08-25 | 99.91 | $3.58 | — |
| 2023-08-24 | 99.91 | $3.58 | — |
| 2023-08-23 | 99.92 | $3.58 | — |
| 2023-08-22 | 99.92 | $3.58 | — |
| 2023-08-21 | 99.92 | $3.58 | — |
| 2023-08-18 | 99.92 | $3.58 | — |
| 2023-08-17 | 99.92 | $3.58 | — |
| 2023-08-16 | 99.92 | $3.58 | — |
| 2023-08-15 | 99.92 | $3.58 | — |
| 2023-08-14 | 99.92 | $3.58 | — |
| 2023-08-11 | 99.92 | $3.58 | — |
| 2023-08-10 | 99.92 | $3.58 | — |
| 2023-08-09 | 99.92 | $3.58 | — |
| 2023-08-08 | 99.93 | $3.58 | — |
| 2023-08-07 | 99.93 | $3.58 | — |
| 2023-08-04 | 99.93 | $3.58 | — |
| 2023-08-03 | 99.93 | $3.58 | — |
| 2023-08-02 | 99.93 | $3.58 | — |
| 2023-08-01 | 99.93 | $3.58 | — |
| 2023-07-31 | 99.93 | $3.58 | — |
| 2023-07-28 | 99.94 | $3.58 | — |
| 2023-07-27 | 99.94 | $3.58 | — |
| 2023-07-26 | 99.94 | $3.58 | — |
| 2023-07-25 | 99.94 | $3.58 | — |
| 2023-07-24 | 99.94 | $3.58 | — |
| 2023-07-21 | 99.95 | $3.58 | — |
| 2023-07-20 | 99.95 | $3.58 | — |
| 2023-07-19 | 99.95 | $3.58 | — |
| 2023-07-18 | 99.95 | $3.58 | — |
| 2023-07-17 | 99.96 | $3.58 | — |
| 2023-07-14 | 99.96 | $3.58 | — |
| 2023-07-13 | 99.96 | $3.58 | — |
| 2023-07-12 | 99.97 | $3.58 | — |
| 2023-07-11 | 99.97 | $3.58 | — |
| 2023-07-10 | 99.97 | $3.58 | — |
| 2023-07-07 | 99.98 | $3.58 | — |
| 2023-07-06 | 99.98 | $3.58 | — |
| 2023-07-05 | 99.99 | $3.58 | — |
| 2023-07-03 | 99.99 | $3.58 | — |
| 2023-06-30 | 99.99 | $3.58 | 900 |
| 2023-06-29 | 100.00 | $4.63 | — |
| 2023-06-28 | 100.00 | $4.63 | — |
| 2023-06-27 | 100.00 | $4.63 | — |
| 2023-06-26 | 100.00 | $4.63 | — |
| 2023-06-23 | 100.00 | $4.63 | — |
| 2023-06-22 | 100.00 | $4.63 | — |
| 2023-06-21 | 100.00 | $4.63 | — |
| 2023-06-20 | 100.00 | $4.63 | — |
| 2023-06-16 | 100.00 | $4.63 | — |
| 2023-06-15 | 100.00 | $4.63 | — |
| 2023-06-14 | 100.00 | $4.63 | — |
| 2023-06-13 | 100.00 | $4.63 | — |
| 2023-06-12 | 100.00 | $4.63 | — |
| 2023-06-09 | 100.00 | $4.63 | — |
| 2023-06-08 | 100.00 | $4.63 | — |
| 2023-06-07 | 100.00 | $4.63 | — |
| 2023-06-06 | 100.00 | $4.63 | — |
| 2023-06-05 | 100.00 | $4.63 | — |
| 2023-06-02 | 100.00 | $4.63 | — |
| 2023-06-01 | 100.00 | $4.63 | — |
| 2023-05-31 | 100.00 | $4.63 | — |
| 2023-05-30 | 100.00 | $4.63 | — |
| 2023-05-26 | 100.00 | $4.63 | — |
| 2023-05-25 | 100.00 | $4.63 | — |
| 2023-05-24 | 100.00 | $4.63 | — |
| 2023-05-23 | 100.00 | $4.63 | — |
| 2023-05-22 | 100.00 | $4.63 | — |
| 2023-05-19 | 100.00 | $4.63 | — |
| 2023-05-18 | 100.00 | $4.63 | — |
| 2023-05-17 | 100.00 | $4.63 | — |
| 2023-05-16 | 100.00 | $4.63 | — |
| 2023-05-15 | 100.00 | $4.63 | — |
| 2023-05-12 | 100.00 | $4.63 | — |
| 2023-05-11 | 100.00 | $4.63 | — |
| 2023-05-10 | 100.00 | $4.63 | — |
| 2023-05-09 | 100.00 | $4.63 | — |
| 2023-05-08 | 99.99 | $4.63 | — |
| 2023-05-05 | 99.99 | $4.63 | — |
| 2023-05-04 | 99.99 | $4.63 | — |
| 2023-05-03 | 99.99 | $4.63 | — |
| 2023-05-02 | 99.99 | $4.63 | — |
| 2023-05-01 | 99.99 | $4.63 | — |
| 2023-04-28 | 99.99 | $4.63 | — |
| 2023-04-27 | 99.99 | $4.63 | — |
| 2023-04-26 | 99.99 | $4.63 | — |
| 2023-04-25 | 99.99 | $4.63 | — |
| 2023-04-24 | 99.99 | $4.63 | — |
| 2023-04-21 | 99.99 | $4.63 | — |
| 2023-04-20 | 99.99 | $4.63 | — |
| 2023-04-19 | 99.99 | $4.63 | — |
| 2023-04-18 | 99.99 | $4.63 | — |
| 2023-04-17 | 99.99 | $4.63 | — |
| 2023-04-14 | 99.99 | $4.63 | — |
| 2023-04-13 | 99.99 | $4.63 | — |
| 2023-04-12 | 99.99 | $4.63 | — |
| 2023-04-11 | 99.99 | $4.63 | — |
| 2023-04-10 | 99.99 | $4.63 | — |
| 2023-04-06 | 99.98 | $4.63 | — |
| 2023-04-05 | 99.98 | $4.63 | — |
| 2023-04-04 | 99.98 | $4.63 | — |
| 2023-04-03 | 99.98 | $4.63 | — |
| 2023-03-31 | 99.98 | $4.63 | — |
| 2023-03-30 | 99.98 | $4.63 | — |
| 2023-03-29 | 99.98 | $4.63 | — |
| 2023-03-28 | 99.98 | $4.63 | — |
| 2023-03-27 | 99.98 | $4.63 | — |
| 2023-03-24 | 99.98 | $4.63 | — |
| 2023-03-23 | 99.97 | $4.63 | — |
| 2023-03-22 | 99.97 | $4.63 | — |
| 2023-03-21 | 99.97 | $4.63 | — |
| 2023-03-20 | 99.97 | $4.63 | — |
| 2023-03-17 | 99.97 | $4.63 | — |
| 2023-03-16 | 99.97 | $4.63 | — |
| 2023-03-15 | 99.97 | $4.63 | — |
| 2023-03-14 | 99.96 | $4.63 | — |
| 2023-03-13 | 99.96 | $4.63 | — |
| 2023-03-10 | 99.96 | $4.63 | — |
| 2023-03-09 | 99.96 | $4.63 | — |
| 2023-03-08 | 99.96 | $4.63 | — |
| 2023-03-07 | 99.95 | $4.63 | — |
| 2023-03-06 | 99.95 | $4.63 | — |
| 2023-03-03 | 99.95 | $4.63 | — |
| 2023-03-02 | 99.95 | $4.63 | — |
| 2023-03-01 | 99.94 | $4.63 | — |
| 2023-02-28 | 99.94 | $4.63 | — |
| 2023-02-27 | 99.94 | $4.63 | — |
| 2023-02-24 | 99.93 | $4.63 | — |
| 2023-02-23 | 99.93 | $4.63 | — |
| 2023-02-22 | 99.93 | $4.63 | — |
| 2023-02-21 | 99.92 | $4.63 | — |
| 2023-02-17 | 99.92 | $4.63 | — |
| 2023-02-16 | 99.91 | $4.63 | — |
| 2023-02-15 | 99.91 | $4.63 | — |
| 2023-02-14 | 99.90 | $4.63 | — |
| 2023-02-13 | 99.90 | $4.63 | — |
| 2023-02-10 | 99.89 | $4.63 | — |
| 2023-02-09 | 99.89 | $4.63 | — |
| 2023-02-08 | 99.88 | $4.63 | — |
| 2023-02-07 | 99.88 | $4.63 | — |
| 2023-02-06 | 99.87 | $4.63 | — |
| 2023-02-03 | 99.86 | $4.63 | — |
| 2023-02-02 | 99.86 | $4.63 | — |
| 2023-02-01 | 99.85 | $4.63 | — |
| 2023-01-31 | 99.84 | $4.63 | — |
| 2023-01-30 | 99.83 | $4.63 | — |
| 2023-01-27 | 99.82 | $4.63 | — |
| 2023-01-26 | 99.81 | $4.63 | — |
| 2023-01-25 | 99.80 | $4.63 | — |
| 2023-01-24 | 99.79 | $4.63 | — |
| 2023-01-23 | 99.78 | $4.63 | — |
| 2023-01-20 | 99.77 | $4.63 | — |
| 2023-01-19 | 99.76 | $4.63 | — |
| 2023-01-18 | 99.75 | $4.63 | — |
| 2023-01-17 | 99.73 | $4.63 | — |
| 2023-01-13 | 99.72 | $4.63 | — |
| 2023-01-12 | 99.70 | $4.63 | — |
| 2023-01-11 | 99.69 | $4.63 | — |
| 2023-01-10 | 99.67 | $4.63 | 1500 |
| 2023-01-09 | 99.66 | $4.41 | — |
| 2023-01-06 | 99.66 | $4.41 | — |
| 2023-01-05 | 99.66 | $4.41 | — |
| 2023-01-04 | 99.66 | $4.41 | — |
| 2023-01-03 | 99.66 | $4.41 | — |
| 2022-12-30 | 99.66 | $4.41 | — |
| 2022-12-29 | 99.66 | $4.41 | — |
| 2022-12-28 | 99.66 | $4.41 | — |
| 2022-12-27 | 99.66 | $4.41 | — |
| 2022-12-23 | 99.66 | $4.41 | — |
| 2022-12-22 | 99.66 | $4.41 | — |
| 2022-12-21 | 99.66 | $4.41 | — |
| 2022-12-20 | 99.66 | $4.41 | — |
| 2022-12-19 | 99.66 | $4.41 | — |
| 2022-12-16 | 99.66 | $4.41 | — |
| 2022-12-15 | 99.66 | $4.41 | — |
| 2022-12-14 | 99.65 | $4.41 | — |
| 2022-12-13 | 99.65 | $4.41 | — |
| 2022-12-12 | 99.65 | $4.41 | — |
| 2022-12-09 | 99.65 | $4.41 | — |
| 2022-12-08 | 99.65 | $4.41 | — |
| 2022-12-07 | 99.65 | $4.41 | — |
| 2022-12-06 | 99.65 | $4.41 | — |
| 2022-12-05 | 99.65 | $4.41 | — |
| 2022-12-02 | 99.65 | $4.41 | — |
| 2022-12-01 | 99.65 | $4.41 | — |
| 2022-11-30 | 99.65 | $4.41 | — |
| 2022-11-29 | 99.65 | $4.41 | — |
| 2022-11-28 | 99.65 | $4.41 | — |
| 2022-11-25 | 99.65 | $4.41 | — |
| 2022-11-23 | 99.65 | $4.41 | — |
| 2022-11-22 | 99.65 | $4.41 | — |
| 2022-11-21 | 99.65 | $4.41 | — |
| 2022-11-18 | 99.65 | $4.41 | — |
| 2022-11-17 | 99.65 | $4.41 | — |
| 2022-11-16 | 99.65 | $4.41 | — |
| 2022-11-15 | 99.65 | $4.41 | — |
| 2022-11-14 | 99.65 | $4.41 | — |
| 2022-11-11 | 99.65 | $4.41 | — |
| 2022-11-10 | 99.65 | $4.41 | — |
| 2022-11-09 | 99.65 | $4.41 | — |
| 2022-11-08 | 99.65 | $4.41 | — |
| 2022-11-07 | 99.65 | $4.41 | — |
| 2022-11-04 | 99.65 | $4.41 | — |
| 2022-11-03 | 99.65 | $4.41 | — |
| 2022-11-02 | 99.65 | $4.41 | — |
| 2022-11-01 | 99.65 | $4.41 | — |
| 2022-10-31 | 99.65 | $4.41 | — |
| 2022-10-28 | 99.65 | $4.41 | — |
| 2022-10-27 | 99.65 | $4.41 | — |
| 2022-10-26 | 99.65 | $4.41 | — |
| 2022-10-25 | 99.65 | $4.41 | — |
| 2022-10-24 | 99.65 | $4.41 | — |
| 2022-10-21 | 99.65 | $4.41 | — |
| 2022-10-20 | 99.65 | $4.41 | — |
| 2022-10-19 | 99.65 | $4.41 | — |
| 2022-10-18 | 99.65 | $4.41 | — |
| 2022-10-17 | 99.65 | $4.41 | — |
| 2022-10-14 | 99.65 | $4.41 | — |
| 2022-10-13 | 99.65 | $4.41 | — |
| 2022-10-12 | 99.65 | $4.41 | — |
| 2022-10-11 | 99.65 | $4.41 | — |
| 2022-10-10 | 99.65 | $4.41 | — |
| 2022-10-07 | 99.65 | $4.41 | — |
| 2022-10-06 | 99.65 | $4.41 | — |
| 2022-10-05 | 99.65 | $4.41 | — |
| 2022-10-04 | 99.64 | $4.41 | — |
| 2022-10-03 | 99.64 | $4.41 | — |
| 2022-09-30 | 99.64 | $4.41 | — |
| 2022-09-29 | 99.64 | $4.41 | — |
| 2022-09-28 | 99.64 | $4.41 | — |
| 2022-09-27 | 99.64 | $4.41 | — |
| 2022-09-26 | 99.64 | $4.41 | — |
| 2022-09-23 | 99.64 | $4.41 | — |
| 2022-09-22 | 99.64 | $4.41 | — |
| 2022-09-21 | 99.64 | $4.41 | — |
| 2022-09-20 | 99.64 | $4.41 | — |
| 2022-09-19 | 99.64 | $4.41 | — |
| 2022-09-16 | 99.64 | $4.41 | — |
| 2022-09-15 | 99.63 | $4.41 | — |
| 2022-09-14 | 99.63 | $4.41 | — |
| 2022-09-13 | 99.63 | $4.41 | — |
| 2022-09-12 | 99.63 | $4.41 | — |
| 2022-09-09 | 99.63 | $4.41 | — |
| 2022-09-08 | 99.63 | $4.41 | — |
| 2022-09-07 | 99.63 | $4.41 | — |
| 2022-09-06 | 99.63 | $4.41 | — |
| 2022-09-02 | 99.62 | $4.41 | — |
| 2022-09-01 | 99.62 | $4.41 | — |
| 2022-08-31 | 99.62 | $4.41 | — |
| 2022-08-30 | 99.62 | $4.41 | — |
| 2022-08-29 | 99.62 | $4.41 | — |
| 2022-08-26 | 99.61 | $4.41 | — |
| 2022-08-25 | 99.61 | $4.41 | — |
| 2022-08-24 | 99.61 | $4.41 | — |
| 2022-08-23 | 99.61 | $4.41 | — |
| 2022-08-22 | 99.60 | $4.41 | — |
| 2022-08-19 | 99.60 | $4.41 | — |
| 2022-08-18 | 99.60 | $4.41 | — |
| 2022-08-17 | 99.60 | $4.41 | — |
| 2022-08-16 | 99.59 | $4.41 | — |
| 2022-08-15 | 99.59 | $4.41 | — |
| 2022-08-12 | 99.59 | $4.41 | — |
| 2022-08-11 | 99.58 | $4.41 | — |
| 2022-08-10 | 99.58 | $4.41 | — |
| 2022-08-09 | 99.57 | $4.41 | — |
| 2022-08-08 | 99.57 | $4.41 | — |
| 2022-08-05 | 99.57 | $4.41 | — |
| 2022-08-04 | 99.56 | $4.41 | — |
| 2022-08-03 | 99.56 | $4.41 | — |
| 2022-08-02 | 99.55 | $4.41 | — |
| 2022-08-01 | 99.55 | $4.41 | — |
| 2022-07-29 | 99.54 | $4.41 | — |
| 2022-07-28 | 99.53 | $4.41 | — |
| 2022-07-27 | 99.53 | $4.41 | — |
| 2022-07-26 | 99.52 | $4.41 | — |
| 2022-07-25 | 99.51 | $4.41 | — |
| 2022-07-22 | 99.51 | $4.41 | — |
| 2022-07-21 | 99.50 | $4.41 | — |
| 2022-07-20 | 99.49 | $4.41 | — |
| 2022-07-19 | 99.48 | $4.41 | — |
| 2022-07-18 | 99.47 | $4.41 | — |
| 2022-07-15 | 99.46 | $4.41 | — |
| 2022-07-14 | 99.45 | $4.41 | — |
| 2022-07-13 | 99.44 | $4.41 | — |
| 2022-07-12 | 99.43 | $4.41 | — |
| 2022-07-11 | 99.42 | $4.41 | — |
| 2022-07-08 | 99.41 | $4.41 | — |
| 2022-07-07 | 99.39 | $4.41 | — |
| 2022-07-06 | 99.38 | $4.41 | — |
| 2022-07-05 | 99.36 | $4.41 | — |
| 2022-07-01 | 99.35 | $4.41 | — |
| 2022-06-30 | 99.33 | $4.41 | — |
| 2022-06-29 | 99.32 | $4.41 | — |
| 2022-06-28 | 99.30 | $4.41 | — |
| 2022-06-27 | 99.28 | $4.41 | — |
| 2022-06-24 | 99.26 | $4.41 | — |
| 2022-06-23 | 99.24 | $4.41 | — |
| 2022-06-22 | 99.22 | $4.41 | — |
| 2022-06-21 | 99.19 | $4.41 | — |
| 2022-06-17 | 99.17 | $4.41 | — |
| 2022-06-16 | 99.14 | $4.41 | — |
| 2022-06-15 | 99.12 | $4.41 | — |
| 2022-06-14 | 99.09 | $4.41 | — |
| 2022-06-13 | 99.06 | $4.41 | — |
| 2022-06-10 | 99.03 | $4.41 | — |
| 2022-06-09 | 98.99 | $4.41 | — |
| 2022-06-08 | 98.96 | $4.41 | — |
| 2022-06-07 | 98.92 | $4.41 | — |
| 2022-06-06 | 98.88 | $4.41 | — |
| 2022-06-03 | 98.84 | $4.41 | — |
| 2022-06-02 | 98.80 | $4.41 | — |
| 2022-06-01 | 98.75 | $4.41 | — |
| 2022-05-31 | 98.71 | $4.41 | — |
| 2022-05-27 | 98.66 | $4.41 | — |
| 2022-05-26 | 98.60 | $4.41 | — |
| 2022-05-25 | 98.55 | $4.41 | — |
| 2022-05-24 | 98.49 | $4.41 | — |
| 2022-05-23 | 98.43 | $4.41 | — |
| 2022-05-20 | 98.37 | $4.41 | — |
| 2022-05-19 | 98.30 | $4.41 | — |
| 2022-05-18 | 98.23 | $4.41 | — |
| 2022-05-17 | 98.15 | $4.41 | — |
| 2022-05-16 | 98.07 | $4.41 | — |
| 2022-05-13 | 97.99 | $4.41 | — |
| 2022-05-12 | 97.90 | $4.41 | — |
| 2022-05-11 | 97.81 | $4.41 | — |
| 2022-05-10 | 97.71 | $4.41 | — |
| 2022-05-09 | 97.61 | $4.41 | — |
| 2022-05-06 | 97.50 | $4.41 | — |
| 2022-05-05 | 97.39 | $4.41 | — |
| 2022-05-04 | 97.27 | $4.41 | — |
| 2022-05-03 | 97.14 | $4.41 | — |
| 2022-05-02 | 97.01 | $4.41 | — |
| 2022-04-29 | 96.87 | $4.41 | — |
| 2022-04-28 | 96.72 | $4.41 | — |
| 2022-04-27 | 96.57 | $4.41 | — |
| 2022-04-26 | 96.41 | $4.41 | — |
| 2022-04-25 | 96.24 | $4.41 | — |
| 2022-04-22 | 96.06 | $4.41 | — |
| 2022-04-21 | 95.87 | $4.41 | — |
| 2022-04-20 | 95.67 | $4.41 | — |
| 2022-04-19 | 95.46 | $4.41 | — |
| 2022-04-18 | 95.24 | $4.41 | — |
| 2022-04-14 | 95.00 | $4.41 | — |
| 2022-04-13 | 94.76 | $4.41 | — |
| 2022-04-12 | 94.50 | $4.41 | — |
| 2022-04-11 | 94.23 | $4.41 | — |
| 2022-04-08 | 93.95 | $4.41 | — |
| 2022-04-07 | 93.64 | $4.41 | — |
| 2022-04-06 | 93.33 | $4.41 | — |
| 2022-04-05 | 93.00 | $4.41 | — |
| 2022-04-04 | 92.64 | $4.41 | — |
| 2022-04-01 | 92.28 | $4.41 | — |
| 2022-03-31 | 91.89 | $4.41 | — |
| 2022-03-30 | 91.48 | $4.41 | — |
| 2022-03-29 | 91.05 | $4.41 | — |
| 2022-03-28 | 90.59 | $4.41 | — |
| 2022-03-25 | 90.12 | $4.41 | — |
| 2022-03-24 | 89.62 | $4.41 | — |
| 2022-03-23 | 89.09 | $4.41 | — |
| 2022-03-22 | 88.53 | $4.41 | — |
| 2022-03-21 | 87.95 | $4.41 | — |
| 2022-03-18 | 87.33 | $4.41 | — |
| 2022-03-17 | 86.68 | $4.41 | — |
| 2022-03-16 | 86.00 | $4.41 | — |
| 2022-03-15 | 85.28 | $4.41 | — |
| 2022-03-14 | 84.52 | $4.41 | — |
| 2022-03-11 | 83.73 | $4.41 | — |
| 2022-03-10 | 82.89 | $4.41 | — |
| 2022-03-09 | 82.00 | $4.41 | — |
| 2022-03-08 | 81.08 | $4.41 | — |
| 2022-03-07 | 80.10 | $4.41 | — |
| 2022-03-04 | 79.07 | $4.41 | — |
| 2022-03-03 | 77.98 | $4.41 | — |
| 2022-03-02 | 76.84 | $4.41 | — |
| 2022-03-01 | 75.64 | $4.41 | — |
| 2022-02-28 | 74.38 | $4.41 | — |
| 2022-02-25 | 73.05 | $4.41 | — |
| 2022-02-24 | 71.65 | $4.41 | — |
| 2022-02-23 | 70.17 | $4.41 | — |
| 2022-02-22 | 68.62 | $4.41 | — |
| 2022-02-18 | 66.99 | $4.41 | — |
| 2022-02-17 | 65.27 | $4.41 | — |
| 2022-02-16 | 63.46 | $4.41 | — |
| 2022-02-15 | 61.56 | $4.41 | — |
| 2022-02-14 | 59.55 | $4.41 | — |
| 2022-02-11 | 57.44 | $4.41 | — |
| 2022-02-10 | 55.22 | $4.41 | — |
| 2022-02-09 | 52.88 | $4.41 | — |
| 2022-02-08 | 50.42 | $4.41 | — |
| 2022-02-07 | 47.83 | $4.41 | — |
| 2022-02-04 | 45.10 | $4.41 | — |
| 2022-02-03 | 42.23 | $4.41 | — |
| 2022-02-02 | 39.20 | $4.41 | — |
| 2022-02-01 | 36.02 | $4.41 | — |
| 2022-01-31 | 32.67 | $4.41 | — |
| 2022-01-28 | 29.15 | $4.41 | — |
| 2022-01-27 | 25.44 | $4.41 | 900 |
| 2022-01-26 | 21.53 | $3.02 | — |
| 2022-01-25 | 21.53 | $3.02 | — |
| 2022-01-24 | 21.54 | $3.02 | — |
| 2022-01-21 | 21.54 | $3.02 | — |
| 2022-01-20 | 21.54 | $3.02 | — |
| 2022-01-19 | 21.54 | $3.02 | — |
| 2022-01-18 | 21.55 | $3.02 | — |
| 2022-01-14 | 21.55 | $3.02 | — |
| 2022-01-13 | 21.55 | $3.02 | — |
| 2022-01-12 | 21.56 | $3.02 | — |
| 2022-01-11 | 21.56 | $3.02 | — |
| 2022-01-10 | 21.57 | $3.02 | — |
| 2022-01-07 | 21.57 | $3.02 | — |
| 2022-01-06 | 21.58 | $3.02 | — |
| 2022-01-05 | 21.58 | $3.02 | — |
| 2022-01-04 | 21.59 | $3.02 | — |
| 2022-01-03 | 21.59 | $3.02 | — |
| 2021-12-31 | 21.60 | $3.02 | — |
| 2021-12-30 | 21.60 | $3.02 | — |
| 2021-12-29 | 21.61 | $3.02 | — |
| 2021-12-28 | 21.62 | $3.02 | — |
| 2021-12-27 | 21.62 | $3.02 | — |
| 2021-12-23 | 21.63 | $3.02 | — |
| 2021-12-22 | 21.64 | $3.02 | — |
| 2021-12-21 | 21.65 | $3.02 | — |
| 2021-12-20 | 21.65 | $3.02 | — |
| 2021-12-17 | 21.66 | $3.02 | — |
| 2021-12-16 | 21.67 | $3.02 | — |
| 2021-12-15 | 21.68 | $3.02 | — |
| 2021-12-14 | 21.69 | $3.02 | — |
| 2021-12-13 | 21.70 | $3.02 | — |
| 2021-12-10 | 21.71 | $3.02 | — |
| 2021-12-09 | 21.73 | $3.02 | — |
| 2021-12-08 | 21.74 | $3.02 | — |
| 2021-12-07 | 21.75 | $3.02 | — |
| 2021-12-06 | 21.77 | $3.02 | — |
| 2021-12-03 | 21.78 | $3.02 | — |
| 2021-12-02 | 21.80 | $3.02 | — |
| 2021-12-01 | 21.81 | $3.02 | — |
| 2021-11-30 | 21.83 | $3.02 | — |
| 2021-11-29 | 21.85 | $3.02 | — |
| 2021-11-26 | 21.87 | $3.02 | — |
| 2021-11-24 | 21.89 | $3.02 | — |
| 2021-11-23 | 21.91 | $3.02 | — |
| 2021-11-22 | 21.93 | $3.02 | — |
| 2021-11-19 | 21.96 | $3.02 | — |
| 2021-11-18 | 21.98 | $3.02 | — |
| 2021-11-17 | 22.01 | $3.02 | — |
| 2021-11-16 | 22.04 | $3.02 | — |
| 2021-11-15 | 22.07 | $3.02 | — |
| 2021-11-12 | 22.10 | $3.02 | — |
| 2021-11-11 | 22.13 | $3.02 | — |
| 2021-11-10 | 22.16 | $3.02 | — |
| 2021-11-09 | 22.20 | $3.02 | — |
| 2021-11-08 | 22.24 | $3.02 | — |
| 2021-11-05 | 22.28 | $3.02 | — |
| 2021-11-04 | 22.32 | $3.02 | — |
| 2021-11-03 | 22.36 | $3.02 | — |
| 2021-11-02 | 22.41 | $3.02 | — |
| 2021-11-01 | 22.46 | $3.02 | — |
| 2021-10-29 | 22.51 | $3.02 | — |
| 2021-10-28 | 22.56 | $3.02 | — |
| 2021-10-27 | 22.62 | $3.02 | — |
| 2021-10-26 | 22.68 | $3.02 | — |
| 2021-10-25 | 22.74 | $3.02 | — |
| 2021-10-22 | 22.81 | $3.02 | — |
| 2021-10-21 | 22.88 | $3.02 | — |
| 2021-10-20 | 22.95 | $3.02 | — |
| 2021-10-19 | 23.03 | $3.02 | — |
| 2021-10-18 | 23.11 | $3.02 | — |
| 2021-10-15 | 23.19 | $3.02 | — |
| 2021-10-14 | 23.29 | $3.02 | — |
| 2021-10-13 | 23.38 | $3.02 | — |
| 2021-10-12 | 23.48 | $3.02 | — |
| 2021-10-11 | 23.58 | $3.02 | — |
| 2021-10-08 | 23.70 | $3.02 | — |
| 2021-10-07 | 23.81 | $3.02 | — |
| 2021-10-06 | 23.93 | $3.02 | — |
| 2021-10-05 | 24.06 | $3.02 | — |
| 2021-10-04 | 24.20 | $3.02 | — |
| 2021-10-01 | 24.34 | $3.02 | — |
| 2021-09-30 | 24.49 | $3.02 | — |
| 2021-09-29 | 24.65 | $3.02 | — |
| 2021-09-28 | 24.82 | $3.02 | — |
| 2021-09-27 | 24.99 | $3.02 | — |
| 2021-09-24 | 25.18 | $3.02 | — |
| 2021-09-23 | 25.37 | $3.02 | — |
| 2021-09-22 | 25.58 | $3.02 | — |
| 2021-09-21 | 25.79 | $3.02 | — |
| 2021-09-20 | 26.02 | $3.02 | — |
| 2021-09-17 | 26.26 | $3.02 | — |
| 2021-09-16 | 26.51 | $3.02 | — |
| 2021-09-15 | 26.77 | $3.02 | — |
| 2021-09-14 | 27.05 | $3.02 | — |
| 2021-09-13 | 27.35 | $3.02 | — |
| 2021-09-10 | 27.65 | $3.02 | — |
| 2021-09-09 | 27.98 | $3.02 | — |
| 2021-09-08 | 28.32 | $3.02 | — |
| 2021-09-07 | 28.68 | $3.02 | — |
| 2021-09-03 | 29.06 | $3.02 | — |
| 2021-09-02 | 29.46 | $3.02 | — |
| 2021-09-01 | 29.88 | $3.02 | — |
| 2021-08-31 | 30.32 | $3.02 | — |
| 2021-08-30 | 30.78 | $3.02 | — |
| 2021-08-27 | 31.27 | $3.02 | — |
| 2021-08-26 | 31.79 | $3.02 | — |
| 2021-08-25 | 32.33 | $3.02 | — |
| 2021-08-24 | 32.90 | $3.02 | — |
| 2021-08-23 | 33.50 | $3.02 | — |
| 2021-08-20 | 34.14 | $3.02 | — |
| 2021-08-19 | 34.80 | $3.02 | — |
| 2021-08-18 | 35.50 | $3.02 | — |
| 2021-08-17 | 36.24 | $3.02 | — |
| 2021-08-16 | 37.02 | $3.02 | — |
| 2021-08-13 | 37.84 | $3.02 | — |
| 2021-08-12 | 38.70 | $3.02 | — |
| 2021-08-11 | 39.60 | $3.02 | — |
| 2021-08-10 | 40.56 | $3.02 | — |
| 2021-08-09 | 41.56 | $3.02 | — |
| 2021-08-06 | 42.62 | $3.02 | — |
| 2021-08-05 | 43.73 | $3.02 | — |
| 2021-08-04 | 44.90 | $3.02 | — |
| 2021-08-03 | 46.13 | $3.02 | — |
| 2021-08-02 | 47.43 | $3.02 | 100 |
| 2021-07-30 | 48.79 | $4.41 | — |
| 2021-07-29 | 46.10 | $4.41 | — |
| 2021-07-28 | 43.26 | $4.41 | — |
| 2021-07-27 | 40.28 | $4.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected