Is Kansai Paint Co., Ltd. (KPTCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kansai Paint Co., Ltd. (KPTCY) research center and poll results.
OTC : KPTCY
Kansai Paint Co., Ltd. — Technical Indicators
$8.02 USD
$0 (0.0%)
- Volume
- 224
- Average Volume
- 204
- Market Capitalization
- $2.82B
- P/E Ratio
- 14.93
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $8.91
- Year Low
- $6.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.02
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.27
Average
8.40
Maximum
13.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $8.02 | 224 |
| 2026-07-17 | 8.02 | $8.02 | 224 |
| 2026-07-16 | 8.02 | $8.02 | — |
| 2026-07-15 | 8.02 | $8.02 | — |
| 2026-07-14 | 8.02 | $8.02 | 224 |
| 2026-07-13 | 8.02 | $8.02 | 224 |
| 2026-07-10 | 8.02 | $8.02 | 224 |
| 2026-07-09 | 8.02 | $8.02 | 224 |
| 2026-07-08 | 8.02 | $8.02 | — |
| 2026-07-07 | 8.02 | $8.02 | — |
| 2026-07-06 | 8.02 | $8.02 | 224 |
| 2026-07-02 | 8.02 | $8.02 | 224 |
| 2026-07-01 | 8.02 | $8.02 | 224 |
| 2026-06-30 | 8.02 | $8.02 | 224 |
| 2026-06-29 | 8.02 | $8.02 | 224 |
| 2026-06-26 | 8.02 | $8.02 | 224 |
| 2026-06-25 | 8.02 | $8.02 | 224 |
| 2026-06-24 | 8.02 | $8.02 | 224 |
| 2026-06-23 | 8.02 | $8.02 | 224 |
| 2026-06-22 | 8.02 | $8.02 | 224 |
| 2026-06-18 | 8.02 | $8.02 | 224 |
| 2026-06-17 | 8.02 | $8.02 | 224 |
| 2026-06-16 | 8.02 | $8.02 | 224 |
| 2026-06-15 | 8.02 | $8.02 | 224 |
| 2026-06-12 | 8.02 | $8.02 | 224 |
| 2026-06-11 | 8.02 | $8.02 | 224 |
| 2026-06-10 | 8.02 | $8.02 | 224 |
| 2026-06-09 | 8.02 | $8.02 | 224 |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $8.02 | 224 |
| 2026-06-04 | 8.02 | $8.02 | 224 |
| 2026-06-03 | 8.02 | $8.02 | 224 |
| 2026-06-02 | 8.02 | $8.02 | 224 |
| 2026-06-01 | 8.02 | $8.02 | 224 |
| 2026-05-29 | 8.02 | $8.02 | 224 |
| 2026-05-28 | 8.02 | $8.02 | 224 |
| 2026-05-27 | 8.02 | $8.02 | 224 |
| 2026-05-26 | 8.02 | $8.02 | — |
| 2026-05-22 | 8.02 | $8.02 | 224 |
| 2026-05-21 | 8.02 | $8.02 | 224 |
| 2026-05-20 | 8.02 | $8.02 | 224 |
| 2026-05-19 | 8.02 | $8.02 | 224 |
| 2026-05-18 | 8.02 | $8.02 | 224 |
| 2026-05-15 | 8.02 | $8.02 | — |
| 2026-05-14 | 8.02 | $8.02 | 224 |
| 2026-05-13 | 8.02 | $8.02 | 224 |
| 2026-05-12 | 8.02 | $8.02 | 224 |
| 2026-05-11 | 8.02 | $8.02 | 224 |
| 2026-05-08 | 8.02 | $8.02 | 224 |
| 2026-05-07 | 8.02 | $8.02 | — |
| 2026-05-06 | 8.02 | $8.02 | 224 |
| 2026-05-05 | 8.02 | $8.02 | 224 |
| 2026-05-04 | 8.02 | $8.02 | 224 |
| 2026-05-01 | 8.02 | $8.02 | 224 |
| 2026-04-30 | 8.02 | $8.02 | 224 |
| 2026-04-29 | 8.02 | $8.02 | 224 |
| 2026-04-28 | 8.02 | $8.02 | 224 |
| 2026-04-27 | 8.02 | $8.02 | 224 |
| 2026-04-24 | 8.02 | $8.02 | 224 |
| 2026-04-23 | 8.02 | $8.02 | 224 |
| 2026-04-22 | 8.02 | $8.02 | 224 |
| 2026-04-21 | 8.02 | $8.02 | 224 |
| 2026-04-20 | 8.02 | $8.02 | — |
| 2026-04-17 | 8.02 | $8.02 | 224 |
| 2026-04-16 | 8.02 | $8.02 | 224 |
| 2026-04-15 | 8.02 | $8.02 | 224 |
| 2026-04-14 | 8.02 | $8.02 | 224 |
| 2026-04-13 | 8.02 | $8.02 | 224 |
| 2026-04-10 | 8.02 | $8.02 | 224 |
| 2026-04-09 | 8.02 | $8.02 | 224 |
| 2026-04-08 | 8.02 | $8.02 | 224 |
| 2026-04-07 | 8.02 | $8.02 | 224 |
| 2026-04-06 | 8.02 | $8.02 | 224 |
| 2026-04-02 | 8.02 | $8.02 | 224 |
| 2026-04-01 | 8.02 | $8.02 | 224 |
| 2026-03-31 | 8.02 | $8.02 | 224 |
| 2026-03-30 | 8.02 | $8.02 | 224 |
| 2026-03-27 | 8.02 | $8.02 | 224 |
| 2026-03-26 | 8.02 | $8.02 | 224 |
| 2026-03-25 | 8.02 | $8.02 | 224 |
| 2026-03-24 | 8.02 | $8.02 | 224 |
| 2026-03-23 | 8.02 | $8.02 | 224 |
| 2026-03-20 | 8.02 | $8.02 | 224 |
| 2026-03-19 | 8.02 | $8.02 | 224 |
| 2026-03-18 | 8.02 | $8.02 | 224 |
| 2026-03-17 | 8.02 | $8.02 | 224 |
| 2026-03-16 | 8.02 | $8.02 | — |
| 2026-03-13 | 8.02 | $8.02 | 224 |
| 2026-03-12 | 8.02 | $8.02 | 224 |
| 2026-03-11 | 8.02 | $8.02 | 224 |
| 2026-03-10 | 8.02 | $8.02 | 224 |
| 2026-03-09 | 8.02 | $8.02 | 224 |
| 2026-03-06 | 8.02 | $8.02 | 224 |
| 2026-03-05 | 8.02 | $8.02 | 224 |
| 2026-03-04 | 7.98 | $8.02 | 224 |
| 2026-03-03 | 7.94 | $8.02 | 224 |
| 2026-03-02 | 7.91 | $8.02 | 224 |
| 2026-02-27 | 7.87 | $8.02 | 224 |
| 2026-02-26 | 7.83 | $8.02 | 224 |
| 2026-02-25 | 7.79 | $8.02 | 224 |
| 2026-02-24 | 7.75 | $8.02 | 224 |
| 2026-02-23 | 7.72 | $8.02 | 224 |
| 2026-02-20 | 7.68 | $8.02 | — |
| 2026-02-19 | 7.64 | $8.02 | — |
| 2026-02-18 | 7.60 | $8.02 | — |
| 2026-02-17 | 7.56 | $8.02 | — |
| 2026-02-13 | 7.53 | $8.02 | — |
| 2026-02-12 | 7.49 | $8.02 | — |
| 2026-02-11 | 7.45 | $8.02 | — |
| 2026-02-10 | 7.41 | $8.02 | — |
| 2026-02-09 | 7.37 | $8.02 | — |
| 2026-02-06 | 7.34 | $8.02 | — |
| 2026-02-05 | 7.30 | $8.02 | 224 |
| 2026-02-04 | 7.26 | $7.26 | 224 |
| 2026-02-03 | 7.26 | $7.26 | 224 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 224 |
| 2026-01-28 | 7.26 | $7.26 | 224 |
| 2026-01-27 | 7.26 | $7.26 | 224 |
| 2026-01-26 | 7.26 | $7.26 | 224 |
| 2026-01-23 | 7.26 | $7.26 | 224 |
| 2026-01-22 | 7.26 | $7.26 | 224 |
| 2026-01-21 | 7.26 | $7.26 | 224 |
| 2026-01-20 | 7.26 | $7.26 | 224 |
| 2026-01-16 | 7.26 | $7.26 | 224 |
| 2026-01-15 | 7.26 | $7.26 | 224 |
| 2026-01-14 | 7.26 | $7.26 | 224 |
| 2026-01-13 | 7.26 | $7.26 | 224 |
| 2026-01-12 | 7.26 | $7.26 | 224 |
| 2026-01-09 | 7.26 | $7.26 | 224 |
| 2026-01-08 | 7.26 | $7.26 | 224 |
| 2026-01-07 | 7.26 | $7.26 | 224 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 224 |
| 2026-01-02 | 7.26 | $7.26 | 224 |
| 2025-12-31 | 7.26 | $7.26 | 224 |
| 2025-12-30 | 7.26 | $7.26 | 224 |
| 2025-12-29 | 7.26 | $7.26 | 224 |
| 2025-12-26 | 7.26 | $7.26 | 224 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 224 |
| 2025-12-22 | 7.26 | $7.26 | 224 |
| 2025-12-19 | 7.26 | $7.26 | 224 |
| 2025-12-18 | 7.26 | $7.26 | 224 |
| 2025-12-17 | 7.26 | $7.26 | 224 |
| 2025-12-16 | 7.26 | $7.26 | 224 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | — |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 224 |
| 2025-12-05 | 7.26 | $7.26 | 224 |
| 2025-12-04 | 7.25 | $7.26 | 224 |
| 2025-12-03 | 7.34 | $7.26 | 224 |
| 2025-12-02 | 7.42 | $7.26 | 224 |
| 2025-12-01 | 7.50 | $7.26 | 224 |
| 2025-11-28 | 7.58 | $7.26 | 224 |
| 2025-11-26 | 7.67 | $7.26 | 224 |
| 2025-11-25 | 7.75 | $7.26 | — |
| 2025-11-24 | 7.83 | $7.26 | 224 |
| 2025-11-21 | 7.91 | $7.26 | 224 |
| 2025-11-20 | 8.00 | $7.26 | 224 |
| 2025-11-19 | 8.08 | $7.26 | 224 |
| 2025-11-18 | 8.16 | $7.26 | 224 |
| 2025-11-17 | 8.24 | $7.26 | 224 |
| 2025-11-14 | 8.33 | $7.26 | 224 |
| 2025-11-13 | 8.41 | $7.26 | 224 |
| 2025-11-12 | 8.49 | $7.26 | 224 |
| 2025-11-11 | 8.54 | $7.26 | 224 |
| 2025-11-10 | 8.58 | $7.26 | 572 |
| 2025-11-07 | 8.63 | $7.20 | 224 |
| 2025-11-06 | 8.67 | $7.20 | 224 |
| 2025-11-05 | 8.75 | $8.91 | 300 |
| 2025-11-04 | 8.73 | $8.91 | 300 |
| 2025-11-03 | 8.72 | $8.91 | 300 |
| 2025-10-31 | 8.71 | $8.91 | 300 |
| 2025-10-30 | 8.69 | $8.91 | 300 |
| 2025-10-29 | 8.68 | $8.91 | 300 |
| 2025-10-28 | 8.67 | $8.91 | — |
| 2025-10-27 | 8.65 | $8.91 | — |
| 2025-10-24 | 8.64 | $8.91 | — |
| 2025-10-23 | 8.63 | $8.91 | — |
| 2025-10-22 | 8.62 | $8.91 | — |
| 2025-10-21 | 8.60 | $8.91 | — |
| 2025-10-20 | 8.59 | $8.91 | — |
| 2025-10-17 | 8.58 | $8.91 | — |
| 2025-10-16 | 8.56 | $8.91 | 300 |
| 2025-10-15 | 8.55 | $8.15 | — |
| 2025-10-14 | 8.58 | $8.15 | — |
| 2025-10-13 | 8.60 | $8.15 | — |
| 2025-10-10 | 8.62 | $8.15 | 1500 |
| 2025-10-09 | 8.65 | $8.65 | — |
| 2025-10-08 | 8.64 | $8.65 | — |
| 2025-10-07 | 8.64 | $8.65 | — |
| 2025-10-06 | 8.64 | $8.65 | — |
| 2025-10-03 | 8.64 | $8.65 | — |
| 2025-10-02 | 8.64 | $8.65 | — |
| 2025-10-01 | 8.63 | $8.65 | — |
| 2025-09-30 | 8.63 | $8.65 | — |
| 2025-09-29 | 8.63 | $8.65 | — |
| 2025-09-26 | 8.63 | $8.65 | — |
| 2025-09-25 | 8.63 | $8.65 | — |
| 2025-09-24 | 8.62 | $8.65 | — |
| 2025-09-23 | 8.62 | $8.65 | — |
| 2025-09-22 | 8.62 | $8.65 | 1 |
| 2025-09-19 | 8.62 | $8.65 | — |
| 2025-09-18 | 8.62 | $8.65 | — |
| 2025-09-17 | 8.61 | $8.65 | — |
| 2025-09-16 | 8.61 | $8.65 | 100 |
| 2025-09-15 | 8.61 | $8.61 | 1 |
| 2025-09-12 | 8.61 | $8.61 | — |
| 2025-09-11 | 8.61 | $8.61 | — |
| 2025-09-10 | 8.61 | $8.61 | — |
| 2025-09-09 | 8.61 | $8.61 | — |
| 2025-09-08 | 8.56 | $8.61 | — |
| 2025-09-05 | 8.50 | $8.61 | — |
| 2025-09-04 | 8.40 | $8.61 | — |
| 2025-09-03 | 8.31 | $8.61 | — |
| 2025-09-02 | 8.21 | $8.61 | 1 |
| 2025-08-29 | 8.11 | $8.61 | — |
| 2025-08-28 | 8.02 | $8.61 | 1 |
| 2025-08-27 | 7.92 | $8.61 | — |
| 2025-08-26 | 7.82 | $8.61 | — |
| 2025-08-25 | 7.73 | $8.61 | — |
| 2025-08-22 | 7.64 | $8.61 | 4 |
| 2025-08-21 | 7.55 | $8.61 | 4 |
| 2025-08-20 | 7.46 | $8.61 | 4 |
| 2025-08-19 | 7.37 | $8.61 | 4 |
| 2025-08-18 | 7.28 | $8.61 | — |
| 2025-08-15 | 7.20 | $8.61 | — |
| 2025-08-14 | 7.11 | $8.61 | — |
| 2025-08-13 | 7.02 | $8.61 | — |
| 2025-08-12 | 6.93 | $8.61 | 3000 |
| 2025-08-11 | 6.84 | $7.51 | — |
| 2025-08-08 | 6.81 | $7.51 | 200 |
| 2025-08-07 | 6.78 | $6.68 | — |
| 2025-08-06 | 6.79 | $6.68 | — |
| 2025-08-05 | 6.79 | $6.68 | — |
| 2025-08-04 | 6.80 | $6.68 | — |
| 2025-08-01 | 6.81 | $6.68 | — |
| 2025-07-31 | 6.82 | $6.68 | — |
| 2025-07-30 | 6.83 | $6.68 | 2000 |
| 2025-07-29 | 6.83 | $6.72 | — |
| 2025-07-28 | 6.87 | $6.72 | 3000 |
| 2025-07-25 | 6.91 | $6.85 | — |
| 2025-07-24 | 6.95 | $6.85 | — |
| 2025-07-23 | 6.99 | $6.85 | — |
| 2025-07-22 | 7.02 | $6.85 | — |
| 2025-07-21 | 7.06 | $6.85 | 4 |
| 2025-07-18 | 7.09 | $6.85 | 4 |
| 2025-07-17 | 7.13 | $6.85 | 4 |
| 2025-07-16 | 7.16 | $6.85 | 4 |
| 2025-07-15 | 7.20 | $6.85 | 4 |
| 2025-07-14 | 7.23 | $6.85 | 4 |
| 2025-07-11 | 7.27 | $6.85 | 4 |
| 2025-07-10 | 7.31 | $6.85 | — |
| 2025-07-09 | 7.34 | $6.85 | 4 |
| 2025-07-08 | 7.38 | $6.85 | 4 |
| 2025-07-07 | 7.41 | $6.85 | 4 |
| 2025-07-03 | 7.45 | $6.85 | — |
| 2025-07-02 | 7.48 | $6.85 | 202 |
| 2025-07-01 | 7.52 | $6.72 | 1214 |
| 2025-06-30 | 7.56 | $7.56 | — |
| 2025-06-27 | 7.60 | $7.56 | — |
| 2025-06-26 | 7.65 | $7.56 | — |
| 2025-06-25 | 7.69 | $7.56 | — |
| 2025-06-24 | 7.74 | $7.56 | — |
| 2025-06-23 | 7.78 | $7.56 | — |
| 2025-06-20 | 7.82 | $7.56 | — |
| 2025-06-18 | 7.87 | $7.56 | — |
| 2025-06-17 | 7.91 | $7.56 | — |
| 2025-06-16 | 7.96 | $7.56 | — |
| 2025-06-13 | 8.00 | $7.56 | — |
| 2025-06-12 | 8.04 | $7.56 | — |
| 2025-06-11 | 8.09 | $7.56 | — |
| 2025-06-10 | 8.13 | $7.56 | — |
| 2025-06-09 | 8.18 | $7.56 | — |
| 2025-06-06 | 8.22 | $7.56 | — |
| 2025-06-05 | 8.26 | $7.56 | — |
| 2025-06-04 | 8.31 | $7.56 | — |
| 2025-06-03 | 8.35 | $7.56 | — |
| 2025-06-02 | 8.40 | $7.56 | 5000 |
| 2025-05-30 | 8.44 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.44 | $8.44 | — |
| 2025-05-27 | 8.44 | $8.44 | 4 |
| 2025-05-23 | 8.44 | $8.44 | — |
| 2025-05-22 | 8.44 | $8.44 | — |
| 2025-05-21 | 8.44 | $8.44 | — |
| 2025-05-20 | 8.44 | $8.44 | — |
| 2025-05-19 | 8.44 | $8.44 | — |
| 2025-05-16 | 8.44 | $8.44 | — |
| 2025-05-15 | 8.44 | $8.44 | — |
| 2025-05-14 | 8.44 | $8.44 | — |
| 2025-05-13 | 8.44 | $8.44 | — |
| 2025-05-12 | 8.44 | $8.44 | — |
| 2025-05-09 | 8.44 | $8.44 | — |
| 2025-05-08 | 8.44 | $8.44 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.44 | — |
| 2025-05-02 | 8.44 | $8.44 | — |
| 2025-05-01 | 8.44 | $8.44 | — |
| 2025-04-30 | 8.44 | $8.44 | — |
| 2025-04-29 | 8.44 | $8.44 | — |
| 2025-04-28 | 8.44 | $8.44 | — |
| 2025-04-25 | 8.44 | $8.44 | — |
| 2025-04-24 | 8.44 | $8.44 | — |
| 2025-04-23 | 8.44 | $8.44 | — |
| 2025-04-22 | 8.44 | $8.44 | — |
| 2025-04-21 | 8.44 | $8.44 | — |
| 2025-04-17 | 8.44 | $8.44 | — |
| 2025-04-16 | 8.44 | $8.44 | — |
| 2025-04-15 | 8.44 | $8.44 | — |
| 2025-04-14 | 8.44 | $8.44 | — |
| 2025-04-11 | 8.44 | $8.44 | — |
| 2025-04-10 | 8.44 | $8.44 | — |
| 2025-04-09 | 8.44 | $8.44 | — |
| 2025-04-08 | 8.44 | $8.44 | 4 |
| 2025-04-07 | 8.44 | $8.44 | 4 |
| 2025-04-04 | 8.44 | $8.44 | 4 |
| 2025-04-03 | 8.44 | $8.44 | — |
| 2025-04-02 | 8.44 | $8.44 | 4 |
| 2025-04-01 | 8.44 | $8.44 | — |
| 2025-03-31 | 8.44 | $8.44 | 4 |
| 2025-03-28 | 8.44 | $8.44 | — |
| 2025-03-27 | 8.44 | $8.44 | 4 |
| 2025-03-26 | 8.44 | $8.44 | 4 |
| 2025-03-25 | 8.44 | $8.44 | 4 |
| 2025-03-24 | 8.44 | $8.44 | — |
| 2025-03-21 | 8.44 | $8.44 | — |
| 2025-03-20 | 8.44 | $8.44 | — |
| 2025-03-19 | 8.44 | $8.44 | — |
| 2025-03-18 | 8.44 | $8.44 | — |
| 2025-03-17 | 8.44 | $8.44 | 4 |
| 2025-03-14 | 8.44 | $8.44 | — |
| 2025-03-13 | 8.44 | $8.44 | 4 |
| 2025-03-12 | 8.44 | $8.44 | — |
| 2025-03-11 | 8.44 | $8.44 | 4 |
| 2025-03-10 | 8.44 | $8.44 | 4 |
| 2025-03-07 | 8.44 | $8.44 | 4 |
| 2025-03-06 | 8.44 | $8.44 | — |
| 2025-03-05 | 8.44 | $8.44 | — |
| 2025-03-04 | 8.44 | $8.44 | — |
| 2025-03-03 | 8.44 | $8.44 | — |
| 2025-02-28 | 8.44 | $8.44 | 4 |
| 2025-02-27 | 8.44 | $8.44 | 4 |
| 2025-02-26 | 8.44 | $8.44 | 4 |
| 2025-02-25 | 8.44 | $8.44 | — |
| 2025-02-24 | 8.44 | $8.44 | 4 |
| 2025-02-21 | 8.44 | $8.44 | 4 |
| 2025-02-20 | 8.44 | $8.44 | — |
| 2025-02-19 | 8.44 | $8.44 | 4 |
| 2025-02-18 | 8.44 | $8.44 | — |
| 2025-02-14 | 8.44 | $8.44 | — |
| 2025-02-13 | 8.44 | $8.44 | — |
| 2025-02-12 | 8.44 | $8.44 | 4 |
| 2025-02-11 | 8.44 | $8.44 | 4 |
| 2025-02-10 | 8.44 | $8.44 | — |
| 2025-02-07 | 8.44 | $8.44 | 4 |
| 2025-02-06 | 8.44 | $8.44 | — |
| 2025-02-05 | 8.44 | $8.44 | 4 |
| 2025-02-04 | 8.44 | $8.44 | — |
| 2025-02-03 | 8.44 | $8.44 | — |
| 2025-01-31 | 8.44 | $8.44 | 4 |
| 2025-01-30 | 8.44 | $8.44 | — |
| 2025-01-29 | 8.44 | $8.44 | 4 |
| 2025-01-28 | 8.44 | $8.44 | 4 |
| 2025-01-27 | 8.44 | $8.44 | — |
| 2025-01-24 | 8.44 | $8.44 | — |
| 2025-01-23 | 8.44 | $8.44 | — |
| 2025-01-22 | 8.44 | $8.44 | 4 |
| 2025-01-21 | 8.44 | $8.44 | 4 |
| 2025-01-17 | 8.44 | $8.44 | 4 |
| 2025-01-16 | 8.44 | $8.44 | 4 |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.44 | — |
| 2025-01-13 | 8.44 | $8.44 | — |
| 2025-01-10 | 8.44 | $8.44 | 4 |
| 2025-01-08 | 8.44 | $8.44 | 4 |
| 2025-01-07 | 8.44 | $8.44 | 4 |
| 2025-01-06 | 8.44 | $8.44 | 4 |
| 2025-01-03 | 8.44 | $8.44 | — |
| 2025-01-02 | 8.44 | $8.44 | 4 |
| 2024-12-31 | 8.44 | $8.44 | — |
| 2024-12-30 | 8.44 | $8.44 | 4 |
| 2024-12-27 | 8.44 | $8.44 | 4 |
| 2024-12-26 | 8.44 | $8.44 | 4 |
| 2024-12-24 | 8.44 | $8.44 | — |
| 2024-12-23 | 8.44 | $8.44 | 4 |
| 2024-12-20 | 8.44 | $8.44 | — |
| 2024-12-19 | 8.44 | $8.44 | 4 |
| 2024-12-18 | 8.44 | $8.44 | — |
| 2024-12-17 | 8.44 | $8.44 | 4 |
| 2024-12-16 | 8.44 | $8.44 | 4 |
| 2024-12-13 | 8.44 | $8.44 | — |
| 2024-12-12 | 8.44 | $8.44 | — |
| 2024-12-11 | 8.44 | $8.44 | 4 |
| 2024-12-10 | 8.44 | $8.44 | 4 |
| 2024-12-09 | 8.44 | $8.44 | — |
| 2024-12-06 | 8.44 | $8.44 | 4 |
| 2024-12-05 | 8.44 | $8.44 | — |
| 2024-12-04 | 8.44 | $8.44 | 4 |
| 2024-12-03 | 8.44 | $8.44 | — |
| 2024-12-02 | 8.44 | $8.44 | 4 |
| 2024-11-29 | 8.44 | $8.44 | 4 |
| 2024-11-27 | 8.44 | $8.44 | 4 |
| 2024-11-26 | 8.44 | $8.44 | — |
| 2024-11-25 | 8.44 | $8.44 | 4 |
| 2024-11-22 | 8.44 | $8.44 | — |
| 2024-11-21 | 8.44 | $8.44 | 4 |
| 2024-11-20 | 8.44 | $8.44 | 4 |
| 2024-11-19 | 8.44 | $8.44 | 4 |
| 2024-11-18 | 8.44 | $8.44 | 4 |
| 2024-11-15 | 8.44 | $8.44 | — |
| 2024-11-14 | 8.44 | $8.44 | — |
| 2024-11-13 | 8.44 | $8.44 | — |
| 2024-11-12 | 8.44 | $8.44 | — |
| 2024-11-11 | 8.44 | $8.44 | — |
| 2024-11-08 | 8.44 | $8.44 | — |
| 2024-11-07 | 8.44 | $8.44 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.44 | $8.44 | 200 |
| 2024-11-04 | 8.44 | $8.44 | 200 |
| 2024-11-01 | 8.44 | $8.44 | — |
| 2024-10-31 | 8.44 | $8.44 | — |
| 2024-10-30 | 8.44 | $8.44 | — |
| 2024-10-29 | 8.44 | $8.44 | — |
| 2024-10-28 | 8.44 | $8.44 | — |
| 2024-10-25 | 8.44 | $8.44 | 200 |
| 2024-10-24 | 8.44 | $8.44 | 200 |
| 2024-10-23 | 8.44 | $8.44 | 200 |
| 2024-10-22 | 8.44 | $8.44 | — |
| 2024-10-21 | 8.44 | $8.44 | 200 |
| 2024-10-18 | 8.44 | $8.44 | — |
| 2024-10-17 | 8.44 | $8.44 | — |
| 2024-10-16 | 8.44 | $8.44 | — |
| 2024-10-15 | 8.44 | $8.44 | 200 |
| 2024-10-14 | 8.44 | $8.44 | 200 |
| 2024-10-11 | 8.44 | $8.44 | — |
| 2024-10-10 | 8.44 | $8.44 | 200 |
| 2024-10-09 | 8.44 | $8.44 | 200 |
| 2024-10-08 | 8.44 | $8.44 | — |
| 2024-10-07 | 8.44 | $8.44 | 200 |
| 2024-10-04 | 8.44 | $8.44 | — |
| 2024-10-03 | 8.44 | $8.44 | 200 |
| 2024-10-02 | 8.44 | $8.44 | — |
| 2024-10-01 | 8.44 | $8.44 | 200 |
| 2024-09-30 | 8.44 | $8.44 | 200 |
| 2024-09-27 | 8.44 | $8.44 | — |
| 2024-09-26 | 8.44 | $8.44 | — |
| 2024-09-25 | 8.44 | $8.44 | — |
| 2024-09-24 | 8.44 | $8.44 | — |
| 2024-09-23 | 8.44 | $8.44 | — |
| 2024-09-20 | 8.44 | $8.44 | 200 |
| 2024-09-19 | 8.44 | $8.44 | 200 |
| 2024-09-18 | 8.44 | $8.44 | 200 |
| 2024-09-17 | 8.44 | $8.44 | — |
| 2024-09-16 | 8.44 | $8.44 | 200 |
| 2024-09-13 | 8.47 | $8.44 | 200 |
| 2024-09-12 | 8.51 | $8.44 | — |
| 2024-09-11 | 8.52 | $8.44 | 200 |
| 2024-09-10 | 8.54 | $8.44 | 200 |
| 2024-09-09 | 8.51 | $8.44 | 200 |
| 2024-09-06 | 8.49 | $8.44 | — |
| 2024-09-05 | 8.48 | $8.44 | — |
| 2024-09-04 | 8.46 | $8.44 | 200 |
| 2024-09-03 | 8.44 | $8.44 | 200 |
| 2024-08-30 | 8.43 | $8.44 | 200 |
| 2024-08-29 | 8.41 | $8.44 | 200 |
| 2024-08-28 | 8.39 | $8.44 | 200 |
| 2024-08-27 | 8.37 | $8.44 | 200 |
| 2024-08-26 | 8.36 | $8.44 | — |
| 2024-08-23 | 8.34 | $8.44 | 200 |
| 2024-08-22 | 8.32 | $8.44 | 200 |
| 2024-08-21 | 8.31 | $8.44 | 200 |
| 2024-08-20 | 8.29 | $8.44 | 200 |
| 2024-08-19 | 8.27 | $8.44 | 337 |
| 2024-08-16 | 8.26 | $9.10 | — |
| 2024-08-15 | 8.21 | $9.10 | 274 |
| 2024-08-14 | 8.16 | $8.73 | — |
| 2024-08-13 | 8.12 | $8.73 | 612 |
| 2024-08-12 | 8.05 | $8.02 | — |
| 2024-08-09 | 8.01 | $8.02 | 275 |
| 2024-08-08 | 7.96 | $8.10 | 16 |
| 2024-08-07 | 7.91 | $8.10 | — |
| 2024-08-06 | 7.86 | $8.10 | — |
| 2024-08-05 | 7.78 | $8.10 | — |
| 2024-08-02 | 7.72 | $8.10 | — |
| 2024-08-01 | 7.66 | $8.10 | — |
| 2024-07-31 | 7.63 | $8.10 | — |
| 2024-07-30 | 7.66 | $8.10 | — |
| 2024-07-29 | 7.69 | $8.10 | — |
| 2024-07-26 | 7.72 | $8.10 | — |
| 2024-07-25 | 7.75 | $8.10 | — |
| 2024-07-24 | 7.78 | $8.10 | — |
| 2024-07-23 | 7.81 | $8.10 | 100 |
| 2024-07-22 | 7.84 | $8.10 | 100 |
| 2024-07-19 | 7.87 | $8.10 | 100 |
| 2024-07-18 | 7.90 | $8.10 | 100 |
| 2024-07-16 | 7.93 | $8.10 | 100 |
| 2024-05-14 | 7.96 | $7.30 | 200 |
| 2024-05-10 | 8.03 | $7.23 | 100 |
| 2024-05-08 | 8.10 | $7.01 | 200 |
| 2024-05-07 | 8.19 | $7.07 | 100 |
| 2024-04-30 | 8.27 | $7.07 | 100 |
| 2024-04-25 | 8.35 | $6.50 | 200 |
| 2024-04-09 | 8.46 | $7.00 | 200 |
| 2024-03-22 | 8.54 | $6.76 | 428 |
| 2024-02-26 | 8.64 | $7.50 | 103 |
| 2024-02-14 | 8.70 | $8.70 | — |
| 2024-02-13 | 8.70 | $8.70 | — |
| 2024-02-12 | 8.71 | $8.70 | — |
| 2024-02-09 | 8.73 | $8.70 | — |
| 2024-02-08 | 8.68 | $8.70 | — |
| 2024-02-07 | 8.64 | $8.70 | — |
| 2024-02-06 | 8.59 | $8.70 | — |
| 2024-02-05 | 8.55 | $8.70 | — |
| 2024-02-02 | 8.51 | $8.70 | — |
| 2024-02-01 | 8.46 | $8.70 | — |
| 2024-01-31 | 8.42 | $8.70 | — |
| 2024-01-30 | 8.37 | $8.70 | — |
| 2024-01-29 | 8.33 | $8.70 | — |
| 2024-01-26 | 8.29 | $8.70 | — |
| 2024-01-25 | 8.24 | $8.70 | — |
| 2024-01-24 | 8.20 | $8.70 | — |
| 2024-01-23 | 8.15 | $8.70 | — |
| 2024-01-22 | 8.11 | $8.70 | — |
| 2024-01-19 | 8.07 | $8.70 | — |
| 2024-01-18 | 8.02 | $8.70 | — |
| 2024-01-17 | 7.98 | $8.70 | 249 |
| 2024-01-16 | 7.93 | $8.96 | — |
| 2024-01-12 | 7.88 | $8.96 | 100 |
| 2024-01-11 | 7.82 | $7.82 | — |
| 2024-01-10 | 7.82 | $7.82 | — |
| 2024-01-09 | 7.81 | $7.82 | — |
| 2024-01-08 | 7.80 | $7.82 | — |
| 2024-01-05 | 7.79 | $7.82 | — |
| 2024-01-04 | 7.77 | $7.82 | — |
| 2024-01-03 | 7.76 | $7.82 | — |
| 2024-01-02 | 7.75 | $7.82 | — |
| 2023-12-29 | 7.74 | $7.82 | — |
| 2023-12-28 | 7.73 | $7.82 | — |
| 2023-12-27 | 7.72 | $7.82 | — |
| 2023-12-26 | 7.71 | $7.82 | — |
| 2023-12-22 | 7.69 | $7.82 | — |
| 2023-12-21 | 7.68 | $7.82 | — |
| 2023-12-20 | 7.67 | $7.82 | — |
| 2023-12-19 | 7.67 | $7.82 | — |
| 2023-12-18 | 7.68 | $7.82 | — |
| 2023-12-15 | 7.68 | $7.82 | — |
| 2023-12-14 | 7.68 | $7.82 | — |
| 2023-12-13 | 7.69 | $7.82 | — |
| 2023-12-12 | 7.69 | $7.82 | 352 |
| 2023-12-11 | 7.69 | $7.59 | — |
| 2023-12-08 | 7.71 | $7.59 | — |
| 2023-12-07 | 7.72 | $7.59 | — |
| 2023-12-06 | 7.72 | $7.59 | — |
| 2023-12-05 | 7.72 | $7.59 | — |
| 2023-12-04 | 7.72 | $7.59 | — |
| 2023-12-01 | 7.72 | $7.59 | — |
| 2023-11-30 | 7.72 | $7.59 | — |
| 2023-11-28 | 7.72 | $7.59 | — |
| 2023-11-27 | 7.71 | $7.59 | — |
| 2023-11-24 | 7.67 | $7.59 | — |
| 2023-11-22 | 7.63 | $7.59 | — |
| 2023-11-21 | 7.59 | $7.59 | 400 |
| 2023-11-20 | 7.54 | $7.88 | — |
| 2023-11-17 | 7.48 | $7.88 | — |
| 2023-11-16 | 7.43 | $7.88 | — |
| 2023-11-15 | 7.37 | $7.88 | — |
| 2023-11-14 | 7.31 | $7.88 | — |
| 2023-11-13 | 7.25 | $7.88 | — |
| 2023-11-10 | 7.20 | $7.88 | — |
| 2023-11-09 | 7.14 | $7.88 | — |
| 2023-11-08 | 7.08 | $7.88 | 435 |
| 2023-11-07 | 7.02 | $7.59 | — |
| 2023-11-06 | 6.98 | $7.59 | 111 |
| 2023-11-03 | 6.94 | $7.58 | — |
| 2023-11-02 | 6.90 | $7.58 | — |
| 2023-11-01 | 6.85 | $7.58 | — |
| 2023-05-31 | 6.81 | $7.58 | 112 |
| 2023-05-26 | 6.77 | $7.50 | 100 |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.72 | $6.73 | — |
| 2023-03-22 | 6.72 | $6.73 | — |
| 2023-03-21 | 6.72 | $6.73 | — |
| 2023-03-20 | 6.72 | $6.73 | — |
| 2023-03-17 | 6.72 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.74 | $6.73 | — |
| 2023-03-10 | 6.74 | $6.73 | — |
| 2023-03-09 | 6.74 | $6.73 | — |
| 2023-03-08 | 6.74 | $6.73 | — |
| 2023-03-07 | 6.75 | $6.73 | — |
| 2023-03-06 | 6.75 | $6.73 | — |
| 2023-03-03 | 6.75 | $6.73 | — |
| 2023-03-02 | 6.75 | $6.73 | — |
| 2023-03-01 | 6.76 | $6.73 | — |
| 2023-02-28 | 6.76 | $6.73 | — |
| 2023-02-27 | 6.76 | $6.73 | 275 |
| 2023-02-24 | 6.77 | $6.59 | — |
| 2023-02-23 | 6.78 | $6.59 | 100 |
| 2023-02-22 | 6.79 | $6.79 | — |
| 2023-02-21 | 6.79 | $6.79 | — |
| 2023-02-17 | 6.79 | $6.79 | — |
| 2023-02-16 | 6.79 | $6.79 | — |
| 2023-02-15 | 6.79 | $6.79 | — |
| 2023-02-14 | 6.79 | $6.79 | — |
| 2023-02-13 | 6.79 | $6.79 | — |
| 2023-02-10 | 6.79 | $6.79 | — |
| 2023-02-09 | 6.79 | $6.79 | — |
| 2023-02-08 | 6.79 | $6.79 | — |
| 2023-02-07 | 6.79 | $6.79 | — |
| 2023-02-06 | 6.79 | $6.79 | — |
| 2023-02-03 | 6.79 | $6.79 | — |
| 2023-02-02 | 6.79 | $6.79 | — |
| 2023-02-01 | 6.79 | $6.79 | — |
| 2023-01-31 | 6.79 | $6.79 | — |
| 2023-01-30 | 6.79 | $6.79 | — |
| 2023-01-27 | 6.79 | $6.79 | — |
| 2023-01-26 | 6.79 | $6.79 | — |
| 2023-01-25 | 6.79 | $6.79 | — |
| 2023-01-24 | 6.79 | $6.79 | — |
| 2023-01-23 | 6.79 | $6.79 | — |
| 2023-01-20 | 6.79 | $6.79 | — |
| 2023-01-19 | 6.79 | $6.79 | — |
| 2023-01-18 | 6.79 | $6.79 | — |
| 2023-01-17 | 6.79 | $6.79 | — |
| 2023-01-13 | 6.79 | $6.79 | — |
| 2023-01-12 | 6.79 | $6.79 | — |
| 2023-01-11 | 6.76 | $6.79 | — |
| 2023-01-10 | 6.74 | $6.79 | — |
| 2023-01-09 | 6.71 | $6.79 | — |
| 2023-01-06 | 6.69 | $6.79 | — |
| 2023-01-05 | 6.67 | $6.79 | — |
| 2023-01-04 | 6.64 | $6.79 | — |
| 2023-01-03 | 6.62 | $6.79 | — |
| 2022-12-30 | 6.60 | $6.79 | — |
| 2022-12-29 | 6.57 | $6.79 | — |
| 2022-12-28 | 6.55 | $6.79 | — |
| 2022-12-27 | 6.52 | $6.79 | — |
| 2022-12-23 | 6.50 | $6.79 | — |
| 2022-12-22 | 6.48 | $6.79 | — |
| 2022-12-21 | 6.45 | $6.79 | — |
| 2022-12-20 | 6.43 | $6.79 | — |
| 2022-12-19 | 6.41 | $6.79 | — |
| 2022-12-16 | 6.38 | $6.79 | — |
| 2022-12-15 | 6.36 | $6.79 | — |
| 2022-12-14 | 6.33 | $6.79 | 415 |
| 2022-12-13 | 6.31 | $6.31 | — |
| 2022-12-12 | 6.31 | $6.31 | — |
| 2022-12-09 | 6.31 | $6.31 | — |
| 2022-12-08 | 6.31 | $6.31 | — |
| 2022-12-07 | 6.30 | $6.31 | — |
| 2022-12-06 | 6.28 | $6.31 | — |
| 2022-12-05 | 6.27 | $6.31 | — |
| 2022-12-02 | 6.32 | $6.31 | — |
| 2022-12-01 | 6.38 | $6.31 | — |
| 2022-11-30 | 6.43 | $6.31 | — |
| 2022-11-29 | 6.49 | $6.31 | — |
| 2022-11-28 | 6.54 | $6.31 | — |
| 2022-11-25 | 6.60 | $6.31 | — |
| 2022-11-23 | 6.65 | $6.31 | — |
| 2022-11-22 | 6.71 | $6.31 | — |
| 2022-11-21 | 6.76 | $6.31 | — |
| 2022-11-18 | 6.82 | $6.31 | — |
| 2022-11-17 | 6.88 | $6.31 | — |
| 2022-11-16 | 6.93 | $6.31 | — |
| 2022-11-15 | 6.99 | $6.31 | — |
| 2022-11-14 | 7.04 | $6.31 | — |
| 2022-11-11 | 7.10 | $6.31 | — |
| 2022-11-10 | 7.15 | $6.31 | 142 |
| 2022-11-09 | 7.21 | $6.01 | — |
| 2022-11-08 | 7.28 | $6.01 | — |
| 2022-11-07 | 7.35 | $6.01 | 103 |
| 2022-11-04 | 7.42 | $7.42 | — |
| 2022-11-03 | 7.42 | $7.42 | — |
| 2022-11-02 | 7.42 | $7.42 | — |
| 2022-11-01 | 7.42 | $7.42 | — |
| 2022-10-31 | 7.42 | $7.42 | — |
| 2022-10-28 | 7.42 | $7.42 | — |
| 2022-10-27 | 7.42 | $7.42 | — |
| 2022-10-26 | 7.42 | $7.42 | — |
| 2022-10-25 | 7.42 | $7.42 | — |
| 2022-10-24 | 7.42 | $7.42 | — |
| 2022-10-21 | 7.42 | $7.42 | — |
| 2022-10-20 | 7.42 | $7.42 | — |
| 2022-10-19 | 7.42 | $7.42 | — |
| 2022-10-18 | 7.42 | $7.42 | — |
| 2022-10-17 | 7.42 | $7.42 | — |
| 2022-10-14 | 7.42 | $7.42 | — |
| 2022-10-13 | 7.42 | $7.42 | — |
| 2022-10-12 | 7.42 | $7.42 | — |
| 2022-10-11 | 7.42 | $7.42 | — |
| 2022-10-10 | 7.42 | $7.42 | — |
| 2022-10-07 | 7.42 | $7.42 | — |
| 2022-10-06 | 7.42 | $7.42 | — |
| 2022-10-05 | 7.42 | $7.42 | — |
| 2022-10-04 | 7.42 | $7.42 | — |
| 2022-10-03 | 7.42 | $7.42 | — |
| 2022-09-30 | 7.42 | $7.42 | — |
| 2022-09-29 | 7.42 | $7.42 | — |
| 2022-09-28 | 7.42 | $7.42 | — |
| 2022-09-27 | 7.42 | $7.42 | — |
| 2022-09-26 | 7.47 | $7.42 | — |
| 2022-09-23 | 7.51 | $7.42 | — |
| 2022-09-22 | 7.56 | $7.42 | — |
| 2022-09-21 | 7.60 | $7.42 | — |
| 2022-09-20 | 7.65 | $7.42 | — |
| 2022-09-19 | 7.69 | $7.42 | — |
| 2022-09-16 | 7.74 | $7.42 | — |
| 2022-09-15 | 7.78 | $7.42 | — |
| 2022-09-14 | 7.83 | $7.42 | — |
| 2022-09-13 | 7.87 | $7.42 | — |
| 2022-09-12 | 7.92 | $7.42 | — |
| 2022-09-09 | 7.88 | $7.42 | — |
| 2022-09-08 | 7.84 | $7.42 | — |
| 2022-09-07 | 7.81 | $7.42 | — |
| 2022-09-06 | 7.77 | $7.42 | — |
| 2022-09-02 | 7.73 | $7.42 | — |
| 2022-09-01 | 7.69 | $7.42 | — |
| 2022-08-31 | 7.66 | $7.42 | — |
| 2022-08-30 | 7.62 | $7.42 | 42 |
| 2022-08-29 | 7.58 | $8.33 | — |
| 2022-08-26 | 7.50 | $8.33 | — |
| 2022-08-25 | 7.42 | $8.33 | — |
| 2022-08-24 | 7.33 | $8.33 | — |
| 2022-08-23 | 7.25 | $8.33 | — |
| 2022-08-22 | 7.17 | $8.33 | — |
| 2022-08-19 | 7.09 | $8.33 | — |
| 2022-08-18 | 7.00 | $8.33 | — |
| 2022-08-17 | 6.92 | $8.33 | — |
| 2022-08-16 | 6.84 | $8.33 | — |
| 2022-08-15 | 6.76 | $8.32 | 897 |
| 2022-08-12 | 6.68 | $6.68 | — |
| 2022-08-11 | 6.68 | $6.68 | — |
| 2022-08-10 | 6.68 | $6.68 | — |
| 2022-08-09 | 6.68 | $6.68 | — |
| 2022-08-08 | 6.68 | $6.68 | — |
| 2022-08-05 | 6.68 | $6.68 | — |
| 2022-08-04 | 6.68 | $6.68 | — |
| 2022-08-03 | 6.68 | $6.68 | — |
| 2022-08-02 | 6.68 | $6.68 | — |
| 2022-08-01 | 6.68 | $6.68 | — |
| 2022-07-29 | 6.68 | $6.68 | — |
| 2022-07-28 | 6.68 | $6.68 | — |
| 2022-07-27 | 6.69 | $6.68 | — |
| 2022-07-26 | 6.69 | $6.68 | — |
| 2022-07-25 | 6.69 | $6.68 | — |
| 2022-07-22 | 6.69 | $6.68 | — |
| 2022-07-21 | 6.69 | $6.68 | — |
| 2022-07-20 | 6.69 | $6.68 | — |
| 2022-07-19 | 6.68 | $6.68 | — |
| 2022-07-18 | 6.67 | $6.68 | — |
| 2022-07-15 | 6.66 | $6.68 | — |
| 2022-07-14 | 6.65 | $6.68 | — |
| 2022-07-13 | 6.64 | $6.68 | — |
| 2022-07-12 | 6.63 | $6.68 | 1048 |
| 2022-07-11 | 6.62 | $6.70 | — |
| 2022-07-08 | 6.61 | $6.70 | — |
| 2022-07-07 | 6.60 | $6.70 | — |
| 2022-07-06 | 6.60 | $6.70 | — |
| 2022-07-05 | 6.59 | $6.70 | — |
| 2022-07-01 | 6.58 | $6.70 | — |
| 2022-06-30 | 6.57 | $6.70 | — |
| 2022-06-29 | 6.56 | $6.70 | — |
| 2022-06-28 | 6.63 | $6.70 | — |
| 2022-06-27 | 6.69 | $6.70 | — |
| 2022-06-24 | 6.76 | $6.70 | — |
| 2022-06-23 | 6.83 | $6.70 | — |
| 2022-06-22 | 6.89 | $6.70 | 804 |
| 2022-06-21 | 6.96 | $6.46 | — |
| 2022-06-17 | 7.04 | $6.46 | — |
| 2022-06-16 | 7.12 | $6.46 | — |
| 2022-06-15 | 7.19 | $6.46 | 100 |
| 2022-06-14 | 7.27 | $6.46 | 511 |
| 2022-06-13 | 7.35 | $6.52 | — |
| 2022-06-10 | 7.43 | $6.52 | — |
| 2022-06-09 | 7.50 | $6.52 | — |
| 2022-06-08 | 7.58 | $6.52 | — |
| 2022-06-07 | 7.65 | $6.52 | — |
| 2022-06-06 | 7.73 | $6.52 | — |
| 2022-06-03 | 7.80 | $6.52 | — |
| 2022-06-02 | 7.88 | $6.52 | — |
| 2022-06-01 | 7.95 | $6.52 | 100 |
| 2022-05-31 | 8.03 | $8.03 | — |
| 2022-05-27 | 8.03 | $8.03 | — |
| 2022-05-26 | 8.03 | $8.03 | — |
| 2022-05-25 | 8.03 | $8.03 | — |
| 2022-05-24 | 8.03 | $8.03 | — |
| 2022-05-23 | 8.03 | $8.03 | — |
| 2022-05-20 | 8.03 | $8.03 | — |
| 2022-05-19 | 8.03 | $8.03 | — |
| 2022-05-18 | 8.03 | $8.03 | — |
| 2022-05-17 | 8.03 | $8.03 | — |
| 2022-05-16 | 8.03 | $8.03 | — |
| 2022-05-13 | 8.03 | $8.03 | — |
| 2022-05-12 | 8.03 | $8.03 | — |
| 2022-05-11 | 8.03 | $8.03 | — |
| 2022-05-10 | 8.03 | $8.03 | — |
| 2022-05-09 | 8.03 | $8.03 | — |
| 2022-05-06 | 8.03 | $8.03 | — |
| 2022-05-05 | 8.03 | $8.03 | — |
| 2022-05-04 | 8.03 | $8.03 | — |
| 2022-05-03 | 8.03 | $8.03 | — |
| 2022-05-02 | 8.03 | $8.03 | — |
| 2022-04-29 | 8.03 | $8.03 | — |
| 2022-04-28 | 8.03 | $8.03 | — |
| 2022-04-27 | 8.16 | $8.03 | — |
| 2022-04-26 | 8.28 | $8.03 | — |
| 2022-04-25 | 8.41 | $8.03 | — |
| 2022-04-22 | 8.53 | $8.03 | — |
| 2022-04-21 | 8.66 | $8.03 | — |
| 2022-04-20 | 8.78 | $8.03 | — |
| 2022-04-19 | 8.91 | $8.03 | — |
| 2022-04-18 | 9.03 | $8.03 | — |
| 2022-04-14 | 9.16 | $8.03 | — |
| 2022-04-13 | 9.28 | $8.03 | — |
| 2022-04-12 | 9.41 | $8.03 | — |
| 2022-04-11 | 9.53 | $8.03 | — |
| 2022-04-08 | 9.66 | $8.03 | — |
| 2022-04-07 | 9.78 | $8.03 | — |
| 2022-04-06 | 9.91 | $8.03 | — |
| 2022-04-05 | 10.03 | $8.03 | — |
| 2022-04-04 | 10.16 | $8.03 | — |
| 2022-04-01 | 10.28 | $8.03 | — |
| 2022-03-31 | 10.41 | $8.03 | 14186 |
| 2022-03-30 | 10.53 | $10.53 | — |
| 2022-03-29 | 10.53 | $10.53 | — |
| 2022-03-28 | 10.53 | $10.53 | — |
| 2022-03-25 | 10.53 | $10.53 | — |
| 2022-03-24 | 10.53 | $10.53 | — |
| 2022-03-23 | 10.53 | $10.53 | — |
| 2022-03-22 | 10.53 | $10.53 | — |
| 2022-03-21 | 10.53 | $10.53 | — |
| 2022-03-18 | 10.53 | $10.53 | — |
| 2022-03-17 | 10.53 | $10.53 | — |
| 2022-03-16 | 10.53 | $10.53 | — |
| 2022-03-15 | 10.53 | $10.53 | — |
| 2022-03-14 | 10.53 | $10.53 | — |
| 2022-03-11 | 10.53 | $10.53 | — |
| 2022-03-10 | 10.53 | $10.53 | — |
| 2022-03-09 | 10.53 | $10.53 | — |
| 2022-03-08 | 10.53 | $10.53 | — |
| 2022-03-07 | 10.53 | $10.53 | — |
| 2022-03-04 | 10.53 | $10.53 | — |
| 2022-03-03 | 10.53 | $10.53 | — |
| 2022-03-02 | 10.53 | $10.53 | — |
| 2022-03-01 | 10.53 | $10.53 | — |
| 2022-02-28 | 10.53 | $10.53 | — |
| 2022-02-25 | 10.53 | $10.53 | — |
| 2022-02-24 | 10.53 | $10.53 | — |
| 2022-02-23 | 10.53 | $10.53 | — |
| 2022-02-22 | 10.53 | $10.53 | — |
| 2022-02-18 | 10.53 | $10.53 | — |
| 2022-02-17 | 10.53 | $10.53 | — |
| 2022-02-16 | 10.53 | $10.53 | — |
| 2022-02-15 | 10.53 | $10.53 | — |
| 2022-02-14 | 10.53 | $10.53 | — |
| 2022-02-11 | 10.53 | $10.53 | — |
| 2022-02-10 | 10.53 | $10.53 | — |
| 2022-02-09 | 10.53 | $10.53 | — |
| 2022-02-08 | 10.53 | $10.53 | — |
| 2022-02-07 | 10.53 | $10.53 | — |
| 2022-02-04 | 10.53 | $10.53 | — |
| 2022-02-03 | 10.53 | $10.53 | — |
| 2022-02-02 | 10.53 | $10.53 | — |
| 2022-02-01 | 10.53 | $10.53 | — |
| 2022-01-31 | 10.53 | $10.53 | — |
| 2022-01-28 | 10.53 | $10.53 | — |
| 2022-01-27 | 10.53 | $10.53 | — |
| 2022-01-26 | 10.53 | $10.53 | — |
| 2022-01-25 | 10.53 | $10.53 | — |
| 2022-01-24 | 10.53 | $10.53 | — |
| 2022-01-21 | 10.54 | $10.53 | — |
| 2022-01-20 | 10.56 | $10.53 | — |
| 2022-01-19 | 10.58 | $10.53 | — |
| 2022-01-18 | 10.60 | $10.53 | — |
| 2022-01-14 | 10.63 | $10.53 | — |
| 2022-01-13 | 10.67 | $10.53 | — |
| 2022-01-12 | 10.70 | $10.53 | — |
| 2022-01-11 | 10.74 | $10.53 | — |
| 2022-01-10 | 10.77 | $10.53 | — |
| 2022-01-07 | 10.81 | $10.53 | — |
| 2022-01-06 | 10.84 | $10.53 | — |
| 2022-01-05 | 10.87 | $10.53 | — |
| 2022-01-04 | 10.91 | $10.53 | — |
| 2022-01-03 | 10.94 | $10.53 | — |
| 2021-12-31 | 10.98 | $10.53 | — |
| 2021-12-30 | 11.01 | $10.53 | — |
| 2021-12-29 | 11.05 | $10.53 | — |
| 2021-12-28 | 11.08 | $10.53 | — |
| 2021-12-27 | 11.12 | $10.53 | 3396 |
| 2021-12-23 | 11.15 | $10.81 | 2663 |
| 2021-12-22 | 11.17 | $10.89 | — |
| 2021-12-21 | 11.19 | $10.89 | — |
| 2021-12-20 | 11.20 | $10.89 | 881 |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.22 | $11.22 | — |
| 2021-12-14 | 11.22 | $11.22 | — |
| 2021-12-13 | 11.22 | $11.22 | — |
| 2021-12-10 | 11.22 | $11.22 | — |
| 2021-12-09 | 11.22 | $11.22 | — |
| 2021-12-08 | 11.22 | $11.22 | — |
| 2021-12-07 | 11.22 | $11.22 | — |
| 2021-12-06 | 11.22 | $11.22 | — |
| 2021-12-03 | 11.22 | $11.22 | — |
| 2021-12-02 | 11.22 | $11.22 | — |
| 2021-12-01 | 11.22 | $11.22 | — |
| 2021-11-30 | 11.22 | $11.22 | — |
| 2021-11-29 | 11.22 | $11.22 | — |
| 2021-11-26 | 11.28 | $11.22 | — |
| 2021-11-24 | 11.34 | $11.22 | — |
| 2021-11-23 | 11.41 | $11.22 | — |
| 2021-11-22 | 11.47 | $11.22 | — |
| 2021-11-19 | 11.53 | $11.22 | — |
| 2021-11-18 | 11.59 | $11.22 | — |
| 2021-11-17 | 11.65 | $11.22 | — |
| 2021-11-16 | 11.72 | $11.22 | — |
| 2021-11-15 | 11.78 | $11.22 | — |
| 2021-11-12 | 11.84 | $11.22 | — |
| 2021-11-11 | 11.90 | $11.22 | — |
| 2021-11-10 | 11.96 | $11.22 | — |
| 2021-11-09 | 12.03 | $11.22 | — |
| 2021-11-08 | 12.09 | $11.22 | — |
| 2021-11-05 | 12.15 | $11.22 | — |
| 2021-11-04 | 12.21 | $11.22 | — |
| 2021-11-03 | 12.27 | $11.22 | — |
| 2021-11-02 | 12.38 | $11.22 | — |
| 2021-11-01 | 12.48 | $11.22 | 259 |
| 2021-10-29 | 12.58 | $12.46 | — |
| 2021-10-28 | 12.62 | $12.46 | — |
| 2021-10-27 | 12.66 | $12.46 | — |
| 2021-10-26 | 12.70 | $12.46 | — |
| 2021-10-25 | 12.74 | $12.46 | — |
| 2021-10-22 | 12.78 | $12.46 | — |
| 2021-10-21 | 12.82 | $12.46 | — |
| 2021-10-20 | 12.86 | $12.46 | — |
| 2021-10-19 | 12.89 | $12.46 | — |
| 2021-10-18 | 12.93 | $12.46 | — |
| 2021-10-15 | 12.97 | $12.46 | — |
| 2021-10-14 | 13.01 | $12.46 | — |
| 2021-10-13 | 13.05 | $12.46 | — |
| 2021-10-12 | 13.09 | $12.46 | — |
| 2021-10-11 | 13.13 | $12.46 | — |
| 2021-10-08 | 13.17 | $12.46 | — |
| 2021-10-07 | 13.17 | $12.46 | 100 |
| 2021-10-06 | 13.16 | $13.25 | — |
| 2021-10-05 | 13.11 | $13.25 | — |
| 2021-10-04 | 13.07 | $13.25 | — |
| 2021-10-01 | 13.02 | $13.25 | — |
| 2021-09-30 | 12.98 | $13.25 | — |
| 2021-09-29 | 12.93 | $13.25 | — |
| 2021-09-28 | 12.89 | $13.25 | — |
| 2021-09-27 | 12.84 | $13.25 | — |
| 2021-09-24 | 12.80 | $13.25 | — |
| 2021-09-23 | 12.75 | $13.25 | — |
| 2021-09-22 | 12.71 | $13.25 | — |
| 2021-09-21 | 12.66 | $13.25 | — |
| 2021-09-20 | 12.61 | $13.25 | — |
| 2021-09-17 | 12.57 | $13.25 | — |
| 2021-09-16 | 12.52 | $13.25 | — |
| 2021-09-15 | 12.48 | $13.25 | — |
| 2021-09-14 | 12.45 | $13.25 | — |
| 2021-09-13 | 12.41 | $13.25 | 150 |
| 2021-09-10 | 12.38 | $12.34 | — |
| 2021-09-09 | 12.39 | $12.34 | — |
| 2021-09-08 | 12.41 | $12.34 | — |
| 2021-09-07 | 12.42 | $12.34 | — |
| 2021-09-03 | 12.43 | $12.34 | — |
| 2021-09-02 | 12.45 | $12.34 | — |
| 2021-09-01 | 12.46 | $12.34 | — |
| 2021-08-31 | 12.47 | $12.34 | — |
| 2021-08-30 | 12.48 | $12.34 | — |
| 2021-08-27 | 12.50 | $12.34 | — |
| 2021-08-26 | 12.51 | $12.34 | — |
| 2021-08-25 | 12.52 | $12.34 | — |
| 2021-08-24 | 12.54 | $12.34 | — |
| 2021-08-23 | 12.55 | $12.34 | — |
| 2021-08-20 | 12.56 | $12.34 | — |
| 2021-08-19 | 12.57 | $12.34 | — |
| 2021-08-18 | 12.59 | $12.34 | 987 |
| 2021-08-17 | 12.60 | $12.60 | — |
| 2021-08-16 | 12.60 | $12.60 | — |
| 2021-08-13 | 12.60 | $12.60 | — |
| 2021-08-12 | 12.60 | $12.60 | — |
| 2021-08-11 | 12.60 | $12.60 | — |
| 2021-08-10 | 12.60 | $12.60 | — |
| 2021-08-09 | 12.60 | $12.60 | — |
| 2021-08-06 | 12.60 | $12.60 | — |
| 2021-08-05 | 12.60 | $12.60 | — |
| 2021-08-04 | 12.58 | $12.60 | — |
| 2021-08-03 | 12.56 | $12.60 | — |
| 2021-08-02 | 12.56 | $12.60 | — |
| 2021-07-30 | 12.56 | $12.60 | — |
| 2021-07-29 | 12.56 | $12.60 | — |
| 2021-07-28 | 12.56 | $12.60 | — |
| 2021-07-27 | 12.56 | $12.60 | — |
| 2021-07-26 | 12.58 | $12.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.02
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.38
Average
8.40
Maximum
13.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $8.02 | 224 |
| 2026-07-17 | 8.02 | $8.02 | 224 |
| 2026-07-16 | 8.02 | $8.02 | — |
| 2026-07-15 | 8.02 | $8.02 | — |
| 2026-07-14 | 8.02 | $8.02 | 224 |
| 2026-07-13 | 8.02 | $8.02 | 224 |
| 2026-07-10 | 8.02 | $8.02 | 224 |
| 2026-07-09 | 8.02 | $8.02 | 224 |
| 2026-07-08 | 8.02 | $8.02 | — |
| 2026-07-07 | 8.02 | $8.02 | — |
| 2026-07-06 | 8.02 | $8.02 | 224 |
| 2026-07-02 | 8.02 | $8.02 | 224 |
| 2026-07-01 | 8.02 | $8.02 | 224 |
| 2026-06-30 | 8.02 | $8.02 | 224 |
| 2026-06-29 | 8.02 | $8.02 | 224 |
| 2026-06-26 | 8.02 | $8.02 | 224 |
| 2026-06-25 | 8.02 | $8.02 | 224 |
| 2026-06-24 | 8.02 | $8.02 | 224 |
| 2026-06-23 | 8.02 | $8.02 | 224 |
| 2026-06-22 | 8.02 | $8.02 | 224 |
| 2026-06-18 | 8.02 | $8.02 | 224 |
| 2026-06-17 | 8.02 | $8.02 | 224 |
| 2026-06-16 | 8.02 | $8.02 | 224 |
| 2026-06-15 | 8.02 | $8.02 | 224 |
| 2026-06-12 | 8.02 | $8.02 | 224 |
| 2026-06-11 | 8.02 | $8.02 | 224 |
| 2026-06-10 | 8.02 | $8.02 | 224 |
| 2026-06-09 | 8.02 | $8.02 | 224 |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $8.02 | 224 |
| 2026-06-04 | 8.02 | $8.02 | 224 |
| 2026-06-03 | 8.02 | $8.02 | 224 |
| 2026-06-02 | 8.02 | $8.02 | 224 |
| 2026-06-01 | 8.02 | $8.02 | 224 |
| 2026-05-29 | 8.02 | $8.02 | 224 |
| 2026-05-28 | 8.02 | $8.02 | 224 |
| 2026-05-27 | 8.02 | $8.02 | 224 |
| 2026-05-26 | 8.02 | $8.02 | — |
| 2026-05-22 | 8.02 | $8.02 | 224 |
| 2026-05-21 | 8.02 | $8.02 | 224 |
| 2026-05-20 | 8.02 | $8.02 | 224 |
| 2026-05-19 | 8.02 | $8.02 | 224 |
| 2026-05-18 | 8.02 | $8.02 | 224 |
| 2026-05-15 | 8.02 | $8.02 | — |
| 2026-05-14 | 8.02 | $8.02 | 224 |
| 2026-05-13 | 8.02 | $8.02 | 224 |
| 2026-05-12 | 8.02 | $8.02 | 224 |
| 2026-05-11 | 8.02 | $8.02 | 224 |
| 2026-05-08 | 8.02 | $8.02 | 224 |
| 2026-05-07 | 8.02 | $8.02 | — |
| 2026-05-06 | 8.02 | $8.02 | 224 |
| 2026-05-05 | 8.02 | $8.02 | 224 |
| 2026-05-04 | 8.02 | $8.02 | 224 |
| 2026-05-01 | 8.02 | $8.02 | 224 |
| 2026-04-30 | 8.02 | $8.02 | 224 |
| 2026-04-29 | 8.02 | $8.02 | 224 |
| 2026-04-28 | 8.02 | $8.02 | 224 |
| 2026-04-27 | 8.02 | $8.02 | 224 |
| 2026-04-24 | 8.02 | $8.02 | 224 |
| 2026-04-23 | 8.02 | $8.02 | 224 |
| 2026-04-22 | 8.02 | $8.02 | 224 |
| 2026-04-21 | 8.02 | $8.02 | 224 |
| 2026-04-20 | 8.02 | $8.02 | — |
| 2026-04-17 | 8.01 | $8.02 | 224 |
| 2026-04-16 | 8.01 | $8.02 | 224 |
| 2026-04-15 | 8.01 | $8.02 | 224 |
| 2026-04-14 | 8.01 | $8.02 | 224 |
| 2026-04-13 | 8.01 | $8.02 | 224 |
| 2026-04-10 | 8.01 | $8.02 | 224 |
| 2026-04-09 | 8.01 | $8.02 | 224 |
| 2026-04-08 | 8.01 | $8.02 | 224 |
| 2026-04-07 | 8.01 | $8.02 | 224 |
| 2026-04-06 | 8.01 | $8.02 | 224 |
| 2026-04-02 | 8.01 | $8.02 | 224 |
| 2026-04-01 | 8.00 | $8.02 | 224 |
| 2026-03-31 | 8.00 | $8.02 | 224 |
| 2026-03-30 | 8.00 | $8.02 | 224 |
| 2026-03-27 | 8.00 | $8.02 | 224 |
| 2026-03-26 | 8.00 | $8.02 | 224 |
| 2026-03-25 | 7.99 | $8.02 | 224 |
| 2026-03-24 | 7.99 | $8.02 | 224 |
| 2026-03-23 | 7.99 | $8.02 | 224 |
| 2026-03-20 | 7.99 | $8.02 | 224 |
| 2026-03-19 | 7.98 | $8.02 | 224 |
| 2026-03-18 | 7.98 | $8.02 | 224 |
| 2026-03-17 | 7.97 | $8.02 | 224 |
| 2026-03-16 | 7.97 | $8.02 | — |
| 2026-03-13 | 7.96 | $8.02 | 224 |
| 2026-03-12 | 7.96 | $8.02 | 224 |
| 2026-03-11 | 7.95 | $8.02 | 224 |
| 2026-03-10 | 7.94 | $8.02 | 224 |
| 2026-03-09 | 7.94 | $8.02 | 224 |
| 2026-03-06 | 7.93 | $8.02 | 224 |
| 2026-03-05 | 7.92 | $8.02 | 224 |
| 2026-03-04 | 7.91 | $8.02 | 224 |
| 2026-03-03 | 7.90 | $8.02 | 224 |
| 2026-03-02 | 7.88 | $8.02 | 224 |
| 2026-02-27 | 7.87 | $8.02 | 224 |
| 2026-02-26 | 7.85 | $8.02 | 224 |
| 2026-02-25 | 7.83 | $8.02 | 224 |
| 2026-02-24 | 7.81 | $8.02 | 224 |
| 2026-02-23 | 7.79 | $8.02 | 224 |
| 2026-02-20 | 7.77 | $8.02 | — |
| 2026-02-19 | 7.74 | $8.02 | — |
| 2026-02-18 | 7.71 | $8.02 | — |
| 2026-02-17 | 7.68 | $8.02 | — |
| 2026-02-13 | 7.64 | $8.02 | — |
| 2026-02-12 | 7.61 | $8.02 | — |
| 2026-02-11 | 7.56 | $8.02 | — |
| 2026-02-10 | 7.51 | $8.02 | — |
| 2026-02-09 | 7.46 | $8.02 | — |
| 2026-02-06 | 7.40 | $8.02 | — |
| 2026-02-05 | 7.34 | $8.02 | 224 |
| 2026-02-04 | 7.26 | $7.26 | 224 |
| 2026-02-03 | 7.26 | $7.26 | 224 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.27 | $7.26 | 224 |
| 2026-01-28 | 7.27 | $7.26 | 224 |
| 2026-01-27 | 7.27 | $7.26 | 224 |
| 2026-01-26 | 7.27 | $7.26 | 224 |
| 2026-01-23 | 7.27 | $7.26 | 224 |
| 2026-01-22 | 7.27 | $7.26 | 224 |
| 2026-01-21 | 7.27 | $7.26 | 224 |
| 2026-01-20 | 7.27 | $7.26 | 224 |
| 2026-01-16 | 7.27 | $7.26 | 224 |
| 2026-01-15 | 7.27 | $7.26 | 224 |
| 2026-01-14 | 7.27 | $7.26 | 224 |
| 2026-01-13 | 7.28 | $7.26 | 224 |
| 2026-01-12 | 7.28 | $7.26 | 224 |
| 2026-01-09 | 7.28 | $7.26 | 224 |
| 2026-01-08 | 7.28 | $7.26 | 224 |
| 2026-01-07 | 7.28 | $7.26 | 224 |
| 2026-01-06 | 7.29 | $7.26 | — |
| 2026-01-05 | 7.29 | $7.26 | 224 |
| 2026-01-02 | 7.29 | $7.26 | 224 |
| 2025-12-31 | 7.29 | $7.26 | 224 |
| 2025-12-30 | 7.30 | $7.26 | 224 |
| 2025-12-29 | 7.30 | $7.26 | 224 |
| 2025-12-26 | 7.31 | $7.26 | 224 |
| 2025-12-24 | 7.31 | $7.26 | — |
| 2025-12-23 | 7.32 | $7.26 | 224 |
| 2025-12-22 | 7.32 | $7.26 | 224 |
| 2025-12-19 | 7.33 | $7.26 | 224 |
| 2025-12-18 | 7.34 | $7.26 | 224 |
| 2025-12-17 | 7.34 | $7.26 | 224 |
| 2025-12-16 | 7.35 | $7.26 | 224 |
| 2025-12-15 | 7.36 | $7.26 | — |
| 2025-12-12 | 7.37 | $7.26 | — |
| 2025-12-11 | 7.39 | $7.26 | — |
| 2025-12-10 | 7.40 | $7.26 | — |
| 2025-12-09 | 7.41 | $7.26 | — |
| 2025-12-08 | 7.43 | $7.26 | 224 |
| 2025-12-05 | 7.45 | $7.26 | 224 |
| 2025-12-04 | 7.47 | $7.26 | 224 |
| 2025-12-03 | 7.49 | $7.26 | 224 |
| 2025-12-02 | 7.51 | $7.26 | 224 |
| 2025-12-01 | 7.54 | $7.26 | 224 |
| 2025-11-28 | 7.57 | $7.26 | 224 |
| 2025-11-26 | 7.60 | $7.26 | 224 |
| 2025-11-25 | 7.64 | $7.26 | — |
| 2025-11-24 | 7.68 | $7.26 | 224 |
| 2025-11-21 | 7.72 | $7.26 | 224 |
| 2025-11-20 | 7.77 | $7.26 | 224 |
| 2025-11-19 | 7.83 | $7.26 | 224 |
| 2025-11-18 | 7.88 | $7.26 | 224 |
| 2025-11-17 | 7.95 | $7.26 | 224 |
| 2025-11-14 | 8.02 | $7.26 | 224 |
| 2025-11-13 | 8.10 | $7.26 | 224 |
| 2025-11-12 | 8.19 | $7.26 | 224 |
| 2025-11-11 | 8.29 | $7.26 | 224 |
| 2025-11-10 | 8.40 | $7.26 | 572 |
| 2025-11-07 | 8.52 | $7.20 | 224 |
| 2025-11-06 | 8.66 | $7.20 | 224 |
| 2025-11-05 | 8.81 | $8.91 | 300 |
| 2025-11-04 | 8.80 | $8.91 | 300 |
| 2025-11-03 | 8.79 | $8.91 | 300 |
| 2025-10-31 | 8.78 | $8.91 | 300 |
| 2025-10-30 | 8.76 | $8.91 | 300 |
| 2025-10-29 | 8.75 | $8.91 | 300 |
| 2025-10-28 | 8.73 | $8.91 | — |
| 2025-10-27 | 8.71 | $8.91 | — |
| 2025-10-24 | 8.69 | $8.91 | — |
| 2025-10-23 | 8.67 | $8.91 | — |
| 2025-10-22 | 8.64 | $8.91 | — |
| 2025-10-21 | 8.61 | $8.91 | — |
| 2025-10-20 | 8.58 | $8.91 | — |
| 2025-10-17 | 8.54 | $8.91 | — |
| 2025-10-16 | 8.51 | $8.91 | 300 |
| 2025-10-15 | 8.46 | $8.15 | — |
| 2025-10-14 | 8.50 | $8.15 | — |
| 2025-10-13 | 8.53 | $8.15 | — |
| 2025-10-10 | 8.57 | $8.15 | 1500 |
| 2025-10-09 | 8.62 | $8.65 | — |
| 2025-10-08 | 8.62 | $8.65 | — |
| 2025-10-07 | 8.61 | $8.65 | — |
| 2025-10-06 | 8.61 | $8.65 | — |
| 2025-10-03 | 8.60 | $8.65 | — |
| 2025-10-02 | 8.60 | $8.65 | — |
| 2025-10-01 | 8.59 | $8.65 | — |
| 2025-09-30 | 8.59 | $8.65 | — |
| 2025-09-29 | 8.58 | $8.65 | — |
| 2025-09-26 | 8.57 | $8.65 | — |
| 2025-09-25 | 8.56 | $8.65 | — |
| 2025-09-24 | 8.55 | $8.65 | — |
| 2025-09-23 | 8.54 | $8.65 | — |
| 2025-09-22 | 8.53 | $8.65 | 1 |
| 2025-09-19 | 8.52 | $8.65 | — |
| 2025-09-18 | 8.51 | $8.65 | — |
| 2025-09-17 | 8.49 | $8.65 | — |
| 2025-09-16 | 8.48 | $8.65 | 100 |
| 2025-09-15 | 8.46 | $8.61 | 1 |
| 2025-09-12 | 8.44 | $8.61 | — |
| 2025-09-11 | 8.42 | $8.61 | — |
| 2025-09-10 | 8.41 | $8.61 | — |
| 2025-09-09 | 8.38 | $8.61 | — |
| 2025-09-08 | 8.36 | $8.61 | — |
| 2025-09-05 | 8.33 | $8.61 | — |
| 2025-09-04 | 8.30 | $8.61 | — |
| 2025-09-03 | 8.27 | $8.61 | — |
| 2025-09-02 | 8.24 | $8.61 | 1 |
| 2025-08-29 | 8.20 | $8.61 | — |
| 2025-08-28 | 8.15 | $8.61 | 1 |
| 2025-08-27 | 8.11 | $8.61 | — |
| 2025-08-26 | 8.05 | $8.61 | — |
| 2025-08-25 | 7.99 | $8.61 | — |
| 2025-08-22 | 7.93 | $8.61 | 4 |
| 2025-08-21 | 7.86 | $8.61 | 4 |
| 2025-08-20 | 7.78 | $8.61 | 4 |
| 2025-08-19 | 7.69 | $8.61 | 4 |
| 2025-08-18 | 7.59 | $8.61 | — |
| 2025-08-15 | 7.49 | $8.61 | — |
| 2025-08-14 | 7.37 | $8.61 | — |
| 2025-08-13 | 7.24 | $8.61 | — |
| 2025-08-12 | 7.09 | $8.61 | 3000 |
| 2025-08-11 | 6.93 | $7.51 | — |
| 2025-08-08 | 6.87 | $7.51 | 200 |
| 2025-08-07 | 6.81 | $6.68 | — |
| 2025-08-06 | 6.82 | $6.68 | — |
| 2025-08-05 | 6.84 | $6.68 | — |
| 2025-08-04 | 6.85 | $6.68 | — |
| 2025-08-01 | 6.87 | $6.68 | — |
| 2025-07-31 | 6.89 | $6.68 | — |
| 2025-07-30 | 6.91 | $6.68 | 2000 |
| 2025-07-29 | 6.94 | $6.72 | — |
| 2025-07-28 | 6.96 | $6.72 | 3000 |
| 2025-07-25 | 6.98 | $6.85 | — |
| 2025-07-24 | 7.00 | $6.85 | — |
| 2025-07-23 | 7.01 | $6.85 | — |
| 2025-07-22 | 7.03 | $6.85 | — |
| 2025-07-21 | 7.05 | $6.85 | 4 |
| 2025-07-18 | 7.07 | $6.85 | 4 |
| 2025-07-17 | 7.10 | $6.85 | 4 |
| 2025-07-16 | 7.12 | $6.85 | 4 |
| 2025-07-15 | 7.15 | $6.85 | 4 |
| 2025-07-14 | 7.18 | $6.85 | 4 |
| 2025-07-11 | 7.22 | $6.85 | 4 |
| 2025-07-10 | 7.25 | $6.85 | — |
| 2025-07-09 | 7.30 | $6.85 | 4 |
| 2025-07-08 | 7.34 | $6.85 | 4 |
| 2025-07-07 | 7.40 | $6.85 | 4 |
| 2025-07-03 | 7.45 | $6.85 | — |
| 2025-07-02 | 7.52 | $6.85 | 202 |
| 2025-07-01 | 7.59 | $6.72 | 1214 |
| 2025-06-30 | 7.68 | $7.56 | — |
| 2025-06-27 | 7.69 | $7.56 | — |
| 2025-06-26 | 7.71 | $7.56 | — |
| 2025-06-25 | 7.72 | $7.56 | — |
| 2025-06-24 | 7.74 | $7.56 | — |
| 2025-06-23 | 7.76 | $7.56 | — |
| 2025-06-20 | 7.78 | $7.56 | — |
| 2025-06-18 | 7.80 | $7.56 | — |
| 2025-06-17 | 7.82 | $7.56 | — |
| 2025-06-16 | 7.85 | $7.56 | — |
| 2025-06-13 | 7.88 | $7.56 | — |
| 2025-06-12 | 7.92 | $7.56 | — |
| 2025-06-11 | 7.96 | $7.56 | — |
| 2025-06-10 | 8.00 | $7.56 | — |
| 2025-06-09 | 8.04 | $7.56 | — |
| 2025-06-06 | 8.09 | $7.56 | — |
| 2025-06-05 | 8.15 | $7.56 | — |
| 2025-06-04 | 8.21 | $7.56 | — |
| 2025-06-03 | 8.28 | $7.56 | — |
| 2025-06-02 | 8.36 | $7.56 | 5000 |
| 2025-05-30 | 8.44 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.44 | $8.44 | — |
| 2025-05-27 | 8.44 | $8.44 | 4 |
| 2025-05-23 | 8.44 | $8.44 | — |
| 2025-05-22 | 8.44 | $8.44 | — |
| 2025-05-21 | 8.44 | $8.44 | — |
| 2025-05-20 | 8.44 | $8.44 | — |
| 2025-05-19 | 8.44 | $8.44 | — |
| 2025-05-16 | 8.44 | $8.44 | — |
| 2025-05-15 | 8.44 | $8.44 | — |
| 2025-05-14 | 8.44 | $8.44 | — |
| 2025-05-13 | 8.44 | $8.44 | — |
| 2025-05-12 | 8.44 | $8.44 | — |
| 2025-05-09 | 8.44 | $8.44 | — |
| 2025-05-08 | 8.44 | $8.44 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.44 | — |
| 2025-05-02 | 8.44 | $8.44 | — |
| 2025-05-01 | 8.44 | $8.44 | — |
| 2025-04-30 | 8.44 | $8.44 | — |
| 2025-04-29 | 8.44 | $8.44 | — |
| 2025-04-28 | 8.44 | $8.44 | — |
| 2025-04-25 | 8.44 | $8.44 | — |
| 2025-04-24 | 8.44 | $8.44 | — |
| 2025-04-23 | 8.44 | $8.44 | — |
| 2025-04-22 | 8.44 | $8.44 | — |
| 2025-04-21 | 8.44 | $8.44 | — |
| 2025-04-17 | 8.44 | $8.44 | — |
| 2025-04-16 | 8.44 | $8.44 | — |
| 2025-04-15 | 8.44 | $8.44 | — |
| 2025-04-14 | 8.44 | $8.44 | — |
| 2025-04-11 | 8.44 | $8.44 | — |
| 2025-04-10 | 8.44 | $8.44 | — |
| 2025-04-09 | 8.44 | $8.44 | — |
| 2025-04-08 | 8.44 | $8.44 | 4 |
| 2025-04-07 | 8.44 | $8.44 | 4 |
| 2025-04-04 | 8.44 | $8.44 | 4 |
| 2025-04-03 | 8.44 | $8.44 | — |
| 2025-04-02 | 8.44 | $8.44 | 4 |
| 2025-04-01 | 8.44 | $8.44 | — |
| 2025-03-31 | 8.44 | $8.44 | 4 |
| 2025-03-28 | 8.44 | $8.44 | — |
| 2025-03-27 | 8.44 | $8.44 | 4 |
| 2025-03-26 | 8.44 | $8.44 | 4 |
| 2025-03-25 | 8.44 | $8.44 | 4 |
| 2025-03-24 | 8.44 | $8.44 | — |
| 2025-03-21 | 8.44 | $8.44 | — |
| 2025-03-20 | 8.44 | $8.44 | — |
| 2025-03-19 | 8.44 | $8.44 | — |
| 2025-03-18 | 8.44 | $8.44 | — |
| 2025-03-17 | 8.44 | $8.44 | 4 |
| 2025-03-14 | 8.44 | $8.44 | — |
| 2025-03-13 | 8.44 | $8.44 | 4 |
| 2025-03-12 | 8.44 | $8.44 | — |
| 2025-03-11 | 8.44 | $8.44 | 4 |
| 2025-03-10 | 8.44 | $8.44 | 4 |
| 2025-03-07 | 8.44 | $8.44 | 4 |
| 2025-03-06 | 8.44 | $8.44 | — |
| 2025-03-05 | 8.44 | $8.44 | — |
| 2025-03-04 | 8.44 | $8.44 | — |
| 2025-03-03 | 8.44 | $8.44 | — |
| 2025-02-28 | 8.44 | $8.44 | 4 |
| 2025-02-27 | 8.44 | $8.44 | 4 |
| 2025-02-26 | 8.44 | $8.44 | 4 |
| 2025-02-25 | 8.44 | $8.44 | — |
| 2025-02-24 | 8.44 | $8.44 | 4 |
| 2025-02-21 | 8.44 | $8.44 | 4 |
| 2025-02-20 | 8.44 | $8.44 | — |
| 2025-02-19 | 8.44 | $8.44 | 4 |
| 2025-02-18 | 8.44 | $8.44 | — |
| 2025-02-14 | 8.44 | $8.44 | — |
| 2025-02-13 | 8.44 | $8.44 | — |
| 2025-02-12 | 8.44 | $8.44 | 4 |
| 2025-02-11 | 8.44 | $8.44 | 4 |
| 2025-02-10 | 8.44 | $8.44 | — |
| 2025-02-07 | 8.44 | $8.44 | 4 |
| 2025-02-06 | 8.44 | $8.44 | — |
| 2025-02-05 | 8.44 | $8.44 | 4 |
| 2025-02-04 | 8.44 | $8.44 | — |
| 2025-02-03 | 8.44 | $8.44 | — |
| 2025-01-31 | 8.44 | $8.44 | 4 |
| 2025-01-30 | 8.44 | $8.44 | — |
| 2025-01-29 | 8.44 | $8.44 | 4 |
| 2025-01-28 | 8.44 | $8.44 | 4 |
| 2025-01-27 | 8.44 | $8.44 | — |
| 2025-01-24 | 8.44 | $8.44 | — |
| 2025-01-23 | 8.44 | $8.44 | — |
| 2025-01-22 | 8.44 | $8.44 | 4 |
| 2025-01-21 | 8.44 | $8.44 | 4 |
| 2025-01-17 | 8.44 | $8.44 | 4 |
| 2025-01-16 | 8.44 | $8.44 | 4 |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.44 | — |
| 2025-01-13 | 8.44 | $8.44 | — |
| 2025-01-10 | 8.44 | $8.44 | 4 |
| 2025-01-08 | 8.44 | $8.44 | 4 |
| 2025-01-07 | 8.44 | $8.44 | 4 |
| 2025-01-06 | 8.44 | $8.44 | 4 |
| 2025-01-03 | 8.44 | $8.44 | — |
| 2025-01-02 | 8.44 | $8.44 | 4 |
| 2024-12-31 | 8.44 | $8.44 | — |
| 2024-12-30 | 8.44 | $8.44 | 4 |
| 2024-12-27 | 8.44 | $8.44 | 4 |
| 2024-12-26 | 8.44 | $8.44 | 4 |
| 2024-12-24 | 8.44 | $8.44 | — |
| 2024-12-23 | 8.44 | $8.44 | 4 |
| 2024-12-20 | 8.44 | $8.44 | — |
| 2024-12-19 | 8.44 | $8.44 | 4 |
| 2024-12-18 | 8.44 | $8.44 | — |
| 2024-12-17 | 8.44 | $8.44 | 4 |
| 2024-12-16 | 8.44 | $8.44 | 4 |
| 2024-12-13 | 8.44 | $8.44 | — |
| 2024-12-12 | 8.44 | $8.44 | — |
| 2024-12-11 | 8.44 | $8.44 | 4 |
| 2024-12-10 | 8.44 | $8.44 | 4 |
| 2024-12-09 | 8.44 | $8.44 | — |
| 2024-12-06 | 8.44 | $8.44 | 4 |
| 2024-12-05 | 8.44 | $8.44 | — |
| 2024-12-04 | 8.44 | $8.44 | 4 |
| 2024-12-03 | 8.44 | $8.44 | — |
| 2024-12-02 | 8.44 | $8.44 | 4 |
| 2024-11-29 | 8.44 | $8.44 | 4 |
| 2024-11-27 | 8.44 | $8.44 | 4 |
| 2024-11-26 | 8.44 | $8.44 | — |
| 2024-11-25 | 8.44 | $8.44 | 4 |
| 2024-11-22 | 8.44 | $8.44 | — |
| 2024-11-21 | 8.44 | $8.44 | 4 |
| 2024-11-20 | 8.44 | $8.44 | 4 |
| 2024-11-19 | 8.44 | $8.44 | 4 |
| 2024-11-18 | 8.44 | $8.44 | 4 |
| 2024-11-15 | 8.44 | $8.44 | — |
| 2024-11-14 | 8.44 | $8.44 | — |
| 2024-11-13 | 8.44 | $8.44 | — |
| 2024-11-12 | 8.44 | $8.44 | — |
| 2024-11-11 | 8.44 | $8.44 | — |
| 2024-11-08 | 8.44 | $8.44 | — |
| 2024-11-07 | 8.44 | $8.44 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.44 | $8.44 | 200 |
| 2024-11-04 | 8.44 | $8.44 | 200 |
| 2024-11-01 | 8.44 | $8.44 | — |
| 2024-10-31 | 8.44 | $8.44 | — |
| 2024-10-30 | 8.44 | $8.44 | — |
| 2024-10-29 | 8.44 | $8.44 | — |
| 2024-10-28 | 8.44 | $8.44 | — |
| 2024-10-25 | 8.44 | $8.44 | 200 |
| 2024-10-24 | 8.44 | $8.44 | 200 |
| 2024-10-23 | 8.44 | $8.44 | 200 |
| 2024-10-22 | 8.44 | $8.44 | — |
| 2024-10-21 | 8.44 | $8.44 | 200 |
| 2024-10-18 | 8.44 | $8.44 | — |
| 2024-10-17 | 8.44 | $8.44 | — |
| 2024-10-16 | 8.44 | $8.44 | — |
| 2024-10-15 | 8.44 | $8.44 | 200 |
| 2024-10-14 | 8.44 | $8.44 | 200 |
| 2024-10-11 | 8.44 | $8.44 | — |
| 2024-10-10 | 8.44 | $8.44 | 200 |
| 2024-10-09 | 8.44 | $8.44 | 200 |
| 2024-10-08 | 8.44 | $8.44 | — |
| 2024-10-07 | 8.44 | $8.44 | 200 |
| 2024-10-04 | 8.44 | $8.44 | — |
| 2024-10-03 | 8.44 | $8.44 | 200 |
| 2024-10-02 | 8.44 | $8.44 | — |
| 2024-10-01 | 8.43 | $8.44 | 200 |
| 2024-09-30 | 8.43 | $8.44 | 200 |
| 2024-09-27 | 8.43 | $8.44 | — |
| 2024-09-26 | 8.43 | $8.44 | — |
| 2024-09-25 | 8.43 | $8.44 | — |
| 2024-09-24 | 8.43 | $8.44 | — |
| 2024-09-23 | 8.43 | $8.44 | — |
| 2024-09-20 | 8.43 | $8.44 | 200 |
| 2024-09-19 | 8.43 | $8.44 | 200 |
| 2024-09-18 | 8.43 | $8.44 | 200 |
| 2024-09-17 | 8.43 | $8.44 | — |
| 2024-09-16 | 8.42 | $8.44 | 200 |
| 2024-09-13 | 8.42 | $8.44 | 200 |
| 2024-09-12 | 8.42 | $8.44 | — |
| 2024-09-11 | 8.42 | $8.44 | 200 |
| 2024-09-10 | 8.42 | $8.44 | 200 |
| 2024-09-09 | 8.41 | $8.44 | 200 |
| 2024-09-06 | 8.41 | $8.44 | — |
| 2024-09-05 | 8.41 | $8.44 | — |
| 2024-09-04 | 8.41 | $8.44 | 200 |
| 2024-09-03 | 8.40 | $8.44 | 200 |
| 2024-08-30 | 8.40 | $8.44 | 200 |
| 2024-08-29 | 8.39 | $8.44 | 200 |
| 2024-08-28 | 8.39 | $8.44 | 200 |
| 2024-08-27 | 8.38 | $8.44 | 200 |
| 2024-08-26 | 8.38 | $8.44 | — |
| 2024-08-23 | 8.37 | $8.44 | 200 |
| 2024-08-22 | 8.36 | $8.44 | 200 |
| 2024-08-21 | 8.35 | $8.44 | 200 |
| 2024-08-20 | 8.35 | $8.44 | 200 |
| 2024-08-19 | 8.34 | $8.44 | 337 |
| 2024-08-16 | 8.32 | $9.10 | — |
| 2024-08-15 | 8.24 | $9.10 | 274 |
| 2024-08-14 | 8.15 | $8.73 | — |
| 2024-08-13 | 8.09 | $8.73 | 612 |
| 2024-08-12 | 8.03 | $8.02 | — |
| 2024-08-09 | 8.03 | $8.02 | 275 |
| 2024-08-08 | 8.03 | $8.10 | 16 |
| 2024-08-07 | 8.02 | $8.10 | — |
| 2024-08-06 | 8.01 | $8.10 | — |
| 2024-08-05 | 8.00 | $8.10 | — |
| 2024-08-02 | 7.99 | $8.10 | — |
| 2024-08-01 | 7.98 | $8.10 | — |
| 2024-07-31 | 7.97 | $8.10 | — |
| 2024-07-30 | 7.95 | $8.10 | — |
| 2024-07-29 | 7.94 | $8.10 | — |
| 2024-07-26 | 7.92 | $8.10 | — |
| 2024-07-25 | 7.90 | $8.10 | — |
| 2024-07-24 | 7.88 | $8.10 | — |
| 2024-07-23 | 7.85 | $8.10 | 100 |
| 2024-07-22 | 7.83 | $8.10 | 100 |
| 2024-07-19 | 7.80 | $8.10 | 100 |
| 2024-07-18 | 7.77 | $8.10 | 100 |
| 2024-07-16 | 7.73 | $8.10 | 100 |
| 2024-05-14 | 7.70 | $7.30 | 200 |
| 2024-05-10 | 7.74 | $7.23 | 100 |
| 2024-05-08 | 7.79 | $7.01 | 200 |
| 2024-05-07 | 7.87 | $7.07 | 100 |
| 2024-04-30 | 7.96 | $7.07 | 100 |
| 2024-04-25 | 8.05 | $6.50 | 200 |
| 2024-04-09 | 8.21 | $7.00 | 200 |
| 2024-03-22 | 8.34 | $6.76 | 428 |
| 2024-02-26 | 8.51 | $7.50 | 103 |
| 2024-02-14 | 8.61 | $8.70 | — |
| 2024-02-13 | 8.61 | $8.70 | — |
| 2024-02-12 | 8.60 | $8.70 | — |
| 2024-02-09 | 8.59 | $8.70 | — |
| 2024-02-08 | 8.57 | $8.70 | — |
| 2024-02-07 | 8.56 | $8.70 | — |
| 2024-02-06 | 8.54 | $8.70 | — |
| 2024-02-05 | 8.53 | $8.70 | — |
| 2024-02-02 | 8.51 | $8.70 | — |
| 2024-02-01 | 8.49 | $8.70 | — |
| 2024-01-31 | 8.47 | $8.70 | — |
| 2024-01-30 | 8.44 | $8.70 | — |
| 2024-01-29 | 8.42 | $8.70 | — |
| 2024-01-26 | 8.39 | $8.70 | — |
| 2024-01-25 | 8.35 | $8.70 | — |
| 2024-01-24 | 8.32 | $8.70 | — |
| 2024-01-23 | 8.28 | $8.70 | — |
| 2024-01-22 | 8.23 | $8.70 | — |
| 2024-01-19 | 8.18 | $8.70 | — |
| 2024-01-18 | 8.13 | $8.70 | — |
| 2024-01-17 | 8.07 | $8.70 | 249 |
| 2024-01-16 | 8.00 | $8.96 | — |
| 2024-01-12 | 7.90 | $8.96 | 100 |
| 2024-01-11 | 7.79 | $7.82 | — |
| 2024-01-10 | 7.79 | $7.82 | — |
| 2024-01-09 | 7.79 | $7.82 | — |
| 2024-01-08 | 7.78 | $7.82 | — |
| 2024-01-05 | 7.78 | $7.82 | — |
| 2024-01-04 | 7.77 | $7.82 | — |
| 2024-01-03 | 7.77 | $7.82 | — |
| 2024-01-02 | 7.76 | $7.82 | — |
| 2023-12-29 | 7.76 | $7.82 | — |
| 2023-12-28 | 7.75 | $7.82 | — |
| 2023-12-27 | 7.74 | $7.82 | — |
| 2023-12-26 | 7.74 | $7.82 | — |
| 2023-12-22 | 7.73 | $7.82 | — |
| 2023-12-21 | 7.72 | $7.82 | — |
| 2023-12-20 | 7.71 | $7.82 | — |
| 2023-12-19 | 7.69 | $7.82 | — |
| 2023-12-18 | 7.68 | $7.82 | — |
| 2023-12-15 | 7.67 | $7.82 | — |
| 2023-12-14 | 7.65 | $7.82 | — |
| 2023-12-13 | 7.63 | $7.82 | — |
| 2023-12-12 | 7.61 | $7.82 | 352 |
| 2023-12-11 | 7.59 | $7.59 | — |
| 2023-12-08 | 7.59 | $7.59 | — |
| 2023-12-07 | 7.59 | $7.59 | — |
| 2023-12-06 | 7.59 | $7.59 | — |
| 2023-12-05 | 7.59 | $7.59 | — |
| 2023-12-04 | 7.59 | $7.59 | — |
| 2023-12-01 | 7.59 | $7.59 | — |
| 2023-11-30 | 7.59 | $7.59 | — |
| 2023-11-28 | 7.59 | $7.59 | — |
| 2023-11-27 | 7.59 | $7.59 | — |
| 2023-11-24 | 7.59 | $7.59 | — |
| 2023-11-22 | 7.59 | $7.59 | — |
| 2023-11-21 | 7.59 | $7.59 | 400 |
| 2023-11-20 | 7.59 | $7.88 | — |
| 2023-11-17 | 7.55 | $7.88 | — |
| 2023-11-16 | 7.52 | $7.88 | — |
| 2023-11-15 | 7.48 | $7.88 | — |
| 2023-11-14 | 7.44 | $7.88 | — |
| 2023-11-13 | 7.39 | $7.88 | — |
| 2023-11-10 | 7.34 | $7.88 | — |
| 2023-11-09 | 7.29 | $7.88 | — |
| 2023-11-08 | 7.22 | $7.88 | 435 |
| 2023-11-07 | 7.16 | $7.59 | — |
| 2023-11-06 | 7.11 | $7.59 | 111 |
| 2023-11-03 | 7.06 | $7.58 | — |
| 2023-11-02 | 7.00 | $7.58 | — |
| 2023-11-01 | 6.94 | $7.58 | — |
| 2023-05-31 | 6.88 | $7.58 | 112 |
| 2023-05-26 | 6.80 | $7.50 | 100 |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.74 | $6.73 | — |
| 2023-03-13 | 6.74 | $6.73 | — |
| 2023-03-10 | 6.74 | $6.73 | — |
| 2023-03-09 | 6.74 | $6.73 | — |
| 2023-03-08 | 6.74 | $6.73 | — |
| 2023-03-07 | 6.74 | $6.73 | — |
| 2023-03-06 | 6.74 | $6.73 | — |
| 2023-03-03 | 6.74 | $6.73 | — |
| 2023-03-02 | 6.74 | $6.73 | — |
| 2023-03-01 | 6.74 | $6.73 | — |
| 2023-02-28 | 6.74 | $6.73 | — |
| 2023-02-27 | 6.75 | $6.73 | 275 |
| 2023-02-24 | 6.75 | $6.59 | — |
| 2023-02-23 | 6.76 | $6.59 | 100 |
| 2023-02-22 | 6.78 | $6.79 | — |
| 2023-02-21 | 6.78 | $6.79 | — |
| 2023-02-17 | 6.78 | $6.79 | — |
| 2023-02-16 | 6.78 | $6.79 | — |
| 2023-02-15 | 6.78 | $6.79 | — |
| 2023-02-14 | 6.78 | $6.79 | — |
| 2023-02-13 | 6.78 | $6.79 | — |
| 2023-02-10 | 6.78 | $6.79 | — |
| 2023-02-09 | 6.78 | $6.79 | — |
| 2023-02-08 | 6.78 | $6.79 | — |
| 2023-02-07 | 6.78 | $6.79 | — |
| 2023-02-06 | 6.77 | $6.79 | — |
| 2023-02-03 | 6.77 | $6.79 | — |
| 2023-02-02 | 6.77 | $6.79 | — |
| 2023-02-01 | 6.77 | $6.79 | — |
| 2023-01-31 | 6.77 | $6.79 | — |
| 2023-01-30 | 6.77 | $6.79 | — |
| 2023-01-27 | 6.77 | $6.79 | — |
| 2023-01-26 | 6.76 | $6.79 | — |
| 2023-01-25 | 6.76 | $6.79 | — |
| 2023-01-24 | 6.76 | $6.79 | — |
| 2023-01-23 | 6.76 | $6.79 | — |
| 2023-01-20 | 6.75 | $6.79 | — |
| 2023-01-19 | 6.75 | $6.79 | — |
| 2023-01-18 | 6.75 | $6.79 | — |
| 2023-01-17 | 6.74 | $6.79 | — |
| 2023-01-13 | 6.74 | $6.79 | — |
| 2023-01-12 | 6.73 | $6.79 | — |
| 2023-01-11 | 6.73 | $6.79 | — |
| 2023-01-10 | 6.72 | $6.79 | — |
| 2023-01-09 | 6.71 | $6.79 | — |
| 2023-01-06 | 6.70 | $6.79 | — |
| 2023-01-05 | 6.70 | $6.79 | — |
| 2023-01-04 | 6.69 | $6.79 | — |
| 2023-01-03 | 6.68 | $6.79 | — |
| 2022-12-30 | 6.66 | $6.79 | — |
| 2022-12-29 | 6.65 | $6.79 | — |
| 2022-12-28 | 6.64 | $6.79 | — |
| 2022-12-27 | 6.62 | $6.79 | — |
| 2022-12-23 | 6.61 | $6.79 | — |
| 2022-12-22 | 6.59 | $6.79 | — |
| 2022-12-21 | 6.57 | $6.79 | — |
| 2022-12-20 | 6.54 | $6.79 | — |
| 2022-12-19 | 6.52 | $6.79 | — |
| 2022-12-16 | 6.49 | $6.79 | — |
| 2022-12-15 | 6.46 | $6.79 | — |
| 2022-12-14 | 6.42 | $6.79 | 415 |
| 2022-12-13 | 6.38 | $6.31 | — |
| 2022-12-12 | 6.39 | $6.31 | — |
| 2022-12-09 | 6.40 | $6.31 | — |
| 2022-12-08 | 6.41 | $6.31 | — |
| 2022-12-07 | 6.42 | $6.31 | — |
| 2022-12-06 | 6.43 | $6.31 | — |
| 2022-12-05 | 6.45 | $6.31 | — |
| 2022-12-02 | 6.46 | $6.31 | — |
| 2022-12-01 | 6.48 | $6.31 | — |
| 2022-11-30 | 6.49 | $6.31 | — |
| 2022-11-29 | 6.51 | $6.31 | — |
| 2022-11-28 | 6.53 | $6.31 | — |
| 2022-11-25 | 6.56 | $6.31 | — |
| 2022-11-23 | 6.58 | $6.31 | — |
| 2022-11-22 | 6.61 | $6.31 | — |
| 2022-11-21 | 6.65 | $6.31 | — |
| 2022-11-18 | 6.68 | $6.31 | — |
| 2022-11-17 | 6.72 | $6.31 | — |
| 2022-11-16 | 6.76 | $6.31 | — |
| 2022-11-15 | 6.81 | $6.31 | — |
| 2022-11-14 | 6.86 | $6.31 | — |
| 2022-11-11 | 6.92 | $6.31 | — |
| 2022-11-10 | 6.99 | $6.31 | 142 |
| 2022-11-09 | 7.06 | $6.01 | — |
| 2022-11-08 | 7.17 | $6.01 | — |
| 2022-11-07 | 7.29 | $6.01 | 103 |
| 2022-11-04 | 7.42 | $7.42 | — |
| 2022-11-03 | 7.42 | $7.42 | — |
| 2022-11-02 | 7.42 | $7.42 | — |
| 2022-11-01 | 7.42 | $7.42 | — |
| 2022-10-31 | 7.42 | $7.42 | — |
| 2022-10-28 | 7.42 | $7.42 | — |
| 2022-10-27 | 7.43 | $7.42 | — |
| 2022-10-26 | 7.43 | $7.42 | — |
| 2022-10-25 | 7.43 | $7.42 | — |
| 2022-10-24 | 7.43 | $7.42 | — |
| 2022-10-21 | 7.43 | $7.42 | — |
| 2022-10-20 | 7.43 | $7.42 | — |
| 2022-10-19 | 7.43 | $7.42 | — |
| 2022-10-18 | 7.43 | $7.42 | — |
| 2022-10-17 | 7.43 | $7.42 | — |
| 2022-10-14 | 7.43 | $7.42 | — |
| 2022-10-13 | 7.43 | $7.42 | — |
| 2022-10-12 | 7.44 | $7.42 | — |
| 2022-10-11 | 7.44 | $7.42 | — |
| 2022-10-10 | 7.44 | $7.42 | — |
| 2022-10-07 | 7.44 | $7.42 | — |
| 2022-10-06 | 7.44 | $7.42 | — |
| 2022-10-05 | 7.45 | $7.42 | — |
| 2022-10-04 | 7.45 | $7.42 | — |
| 2022-10-03 | 7.45 | $7.42 | — |
| 2022-09-30 | 7.46 | $7.42 | — |
| 2022-09-29 | 7.46 | $7.42 | — |
| 2022-09-28 | 7.46 | $7.42 | — |
| 2022-09-27 | 7.47 | $7.42 | — |
| 2022-09-26 | 7.47 | $7.42 | — |
| 2022-09-23 | 7.48 | $7.42 | — |
| 2022-09-22 | 7.49 | $7.42 | — |
| 2022-09-21 | 7.49 | $7.42 | — |
| 2022-09-20 | 7.50 | $7.42 | — |
| 2022-09-19 | 7.51 | $7.42 | — |
| 2022-09-16 | 7.52 | $7.42 | — |
| 2022-09-15 | 7.53 | $7.42 | — |
| 2022-09-14 | 7.54 | $7.42 | — |
| 2022-09-13 | 7.55 | $7.42 | — |
| 2022-09-12 | 7.57 | $7.42 | — |
| 2022-09-09 | 7.58 | $7.42 | — |
| 2022-09-08 | 7.60 | $7.42 | — |
| 2022-09-07 | 7.62 | $7.42 | — |
| 2022-09-06 | 7.64 | $7.42 | — |
| 2022-09-02 | 7.66 | $7.42 | — |
| 2022-09-01 | 7.69 | $7.42 | — |
| 2022-08-31 | 7.71 | $7.42 | — |
| 2022-08-30 | 7.74 | $7.42 | 42 |
| 2022-08-29 | 7.78 | $8.33 | — |
| 2022-08-26 | 7.72 | $8.33 | — |
| 2022-08-25 | 7.66 | $8.33 | — |
| 2022-08-24 | 7.59 | $8.33 | — |
| 2022-08-23 | 7.51 | $8.33 | — |
| 2022-08-22 | 7.42 | $8.33 | — |
| 2022-08-19 | 7.33 | $8.33 | — |
| 2022-08-18 | 7.22 | $8.33 | — |
| 2022-08-17 | 7.11 | $8.33 | — |
| 2022-08-16 | 6.98 | $8.33 | — |
| 2022-08-15 | 6.84 | $8.32 | 897 |
| 2022-08-12 | 6.68 | $6.68 | — |
| 2022-08-11 | 6.68 | $6.68 | — |
| 2022-08-10 | 6.68 | $6.68 | — |
| 2022-08-09 | 6.68 | $6.68 | — |
| 2022-08-08 | 6.69 | $6.68 | — |
| 2022-08-05 | 6.69 | $6.68 | — |
| 2022-08-04 | 6.69 | $6.68 | — |
| 2022-08-03 | 6.69 | $6.68 | — |
| 2022-08-02 | 6.69 | $6.68 | — |
| 2022-08-01 | 6.69 | $6.68 | — |
| 2022-07-29 | 6.69 | $6.68 | — |
| 2022-07-28 | 6.70 | $6.68 | — |
| 2022-07-27 | 6.70 | $6.68 | — |
| 2022-07-26 | 6.70 | $6.68 | — |
| 2022-07-25 | 6.70 | $6.68 | — |
| 2022-07-22 | 6.71 | $6.68 | — |
| 2022-07-21 | 6.71 | $6.68 | — |
| 2022-07-20 | 6.71 | $6.68 | — |
| 2022-07-19 | 6.72 | $6.68 | — |
| 2022-07-18 | 6.72 | $6.68 | — |
| 2022-07-15 | 6.72 | $6.68 | — |
| 2022-07-14 | 6.73 | $6.68 | — |
| 2022-07-13 | 6.74 | $6.68 | — |
| 2022-07-12 | 6.74 | $6.68 | 1048 |
| 2022-07-11 | 6.75 | $6.70 | — |
| 2022-07-08 | 6.75 | $6.70 | — |
| 2022-07-07 | 6.76 | $6.70 | — |
| 2022-07-06 | 6.77 | $6.70 | — |
| 2022-07-05 | 6.77 | $6.70 | — |
| 2022-07-01 | 6.78 | $6.70 | — |
| 2022-06-30 | 6.79 | $6.70 | — |
| 2022-06-29 | 6.80 | $6.70 | — |
| 2022-06-28 | 6.81 | $6.70 | — |
| 2022-06-27 | 6.82 | $6.70 | — |
| 2022-06-24 | 6.83 | $6.70 | — |
| 2022-06-23 | 6.85 | $6.70 | — |
| 2022-06-22 | 6.86 | $6.70 | 804 |
| 2022-06-21 | 6.88 | $6.46 | — |
| 2022-06-17 | 6.92 | $6.46 | — |
| 2022-06-16 | 6.97 | $6.46 | — |
| 2022-06-15 | 7.02 | $6.46 | 100 |
| 2022-06-14 | 7.08 | $6.46 | 511 |
| 2022-06-13 | 7.15 | $6.52 | — |
| 2022-06-10 | 7.21 | $6.52 | — |
| 2022-06-09 | 7.29 | $6.52 | — |
| 2022-06-08 | 7.37 | $6.52 | — |
| 2022-06-07 | 7.46 | $6.52 | — |
| 2022-06-06 | 7.56 | $6.52 | — |
| 2022-06-03 | 7.67 | $6.52 | — |
| 2022-06-02 | 7.79 | $6.52 | — |
| 2022-06-01 | 7.92 | $6.52 | 100 |
| 2022-05-31 | 8.07 | $8.03 | — |
| 2022-05-27 | 8.07 | $8.03 | — |
| 2022-05-26 | 8.08 | $8.03 | — |
| 2022-05-25 | 8.08 | $8.03 | — |
| 2022-05-24 | 8.09 | $8.03 | — |
| 2022-05-23 | 8.09 | $8.03 | — |
| 2022-05-20 | 8.10 | $8.03 | — |
| 2022-05-19 | 8.11 | $8.03 | — |
| 2022-05-18 | 8.11 | $8.03 | — |
| 2022-05-17 | 8.12 | $8.03 | — |
| 2022-05-16 | 8.13 | $8.03 | — |
| 2022-05-13 | 8.14 | $8.03 | — |
| 2022-05-12 | 8.15 | $8.03 | — |
| 2022-05-11 | 8.17 | $8.03 | — |
| 2022-05-10 | 8.18 | $8.03 | — |
| 2022-05-09 | 8.20 | $8.03 | — |
| 2022-05-06 | 8.22 | $8.03 | — |
| 2022-05-05 | 8.23 | $8.03 | — |
| 2022-05-04 | 8.26 | $8.03 | — |
| 2022-05-03 | 8.28 | $8.03 | — |
| 2022-05-02 | 8.31 | $8.03 | — |
| 2022-04-29 | 8.34 | $8.03 | — |
| 2022-04-28 | 8.37 | $8.03 | — |
| 2022-04-27 | 8.40 | $8.03 | — |
| 2022-04-26 | 8.44 | $8.03 | — |
| 2022-04-25 | 8.49 | $8.03 | — |
| 2022-04-22 | 8.53 | $8.03 | — |
| 2022-04-21 | 8.59 | $8.03 | — |
| 2022-04-20 | 8.65 | $8.03 | — |
| 2022-04-19 | 8.71 | $8.03 | — |
| 2022-04-18 | 8.78 | $8.03 | — |
| 2022-04-14 | 8.86 | $8.03 | — |
| 2022-04-13 | 8.95 | $8.03 | — |
| 2022-04-12 | 9.05 | $8.03 | — |
| 2022-04-11 | 9.15 | $8.03 | — |
| 2022-04-08 | 9.27 | $8.03 | — |
| 2022-04-07 | 9.40 | $8.03 | — |
| 2022-04-06 | 9.55 | $8.03 | — |
| 2022-04-05 | 9.71 | $8.03 | — |
| 2022-04-04 | 9.88 | $8.03 | — |
| 2022-04-01 | 10.08 | $8.03 | — |
| 2022-03-31 | 10.29 | $8.03 | 14186 |
| 2022-03-30 | 10.53 | $10.53 | — |
| 2022-03-29 | 10.53 | $10.53 | — |
| 2022-03-28 | 10.53 | $10.53 | — |
| 2022-03-25 | 10.53 | $10.53 | — |
| 2022-03-24 | 10.53 | $10.53 | — |
| 2022-03-23 | 10.53 | $10.53 | — |
| 2022-03-22 | 10.53 | $10.53 | — |
| 2022-03-21 | 10.53 | $10.53 | — |
| 2022-03-18 | 10.53 | $10.53 | — |
| 2022-03-17 | 10.53 | $10.53 | — |
| 2022-03-16 | 10.53 | $10.53 | — |
| 2022-03-15 | 10.53 | $10.53 | — |
| 2022-03-14 | 10.53 | $10.53 | — |
| 2022-03-11 | 10.53 | $10.53 | — |
| 2022-03-10 | 10.53 | $10.53 | — |
| 2022-03-09 | 10.53 | $10.53 | — |
| 2022-03-08 | 10.53 | $10.53 | — |
| 2022-03-07 | 10.53 | $10.53 | — |
| 2022-03-04 | 10.53 | $10.53 | — |
| 2022-03-03 | 10.54 | $10.53 | — |
| 2022-03-02 | 10.54 | $10.53 | — |
| 2022-03-01 | 10.54 | $10.53 | — |
| 2022-02-28 | 10.54 | $10.53 | — |
| 2022-02-25 | 10.54 | $10.53 | — |
| 2022-02-24 | 10.54 | $10.53 | — |
| 2022-02-23 | 10.54 | $10.53 | — |
| 2022-02-22 | 10.54 | $10.53 | — |
| 2022-02-18 | 10.54 | $10.53 | — |
| 2022-02-17 | 10.54 | $10.53 | — |
| 2022-02-16 | 10.54 | $10.53 | — |
| 2022-02-15 | 10.55 | $10.53 | — |
| 2022-02-14 | 10.55 | $10.53 | — |
| 2022-02-11 | 10.55 | $10.53 | — |
| 2022-02-10 | 10.55 | $10.53 | — |
| 2022-02-09 | 10.55 | $10.53 | — |
| 2022-02-08 | 10.56 | $10.53 | — |
| 2022-02-07 | 10.56 | $10.53 | — |
| 2022-02-04 | 10.56 | $10.53 | — |
| 2022-02-03 | 10.57 | $10.53 | — |
| 2022-02-02 | 10.57 | $10.53 | — |
| 2022-02-01 | 10.57 | $10.53 | — |
| 2022-01-31 | 10.58 | $10.53 | — |
| 2022-01-28 | 10.58 | $10.53 | — |
| 2022-01-27 | 10.59 | $10.53 | — |
| 2022-01-26 | 10.60 | $10.53 | — |
| 2022-01-25 | 10.60 | $10.53 | — |
| 2022-01-24 | 10.61 | $10.53 | — |
| 2022-01-21 | 10.62 | $10.53 | — |
| 2022-01-20 | 10.63 | $10.53 | — |
| 2022-01-19 | 10.64 | $10.53 | — |
| 2022-01-18 | 10.65 | $10.53 | — |
| 2022-01-14 | 10.66 | $10.53 | — |
| 2022-01-13 | 10.68 | $10.53 | — |
| 2022-01-12 | 10.69 | $10.53 | — |
| 2022-01-11 | 10.71 | $10.53 | — |
| 2022-01-10 | 10.73 | $10.53 | — |
| 2022-01-07 | 10.75 | $10.53 | — |
| 2022-01-06 | 10.78 | $10.53 | — |
| 2022-01-05 | 10.80 | $10.53 | — |
| 2022-01-04 | 10.83 | $10.53 | — |
| 2022-01-03 | 10.86 | $10.53 | — |
| 2021-12-31 | 10.90 | $10.53 | — |
| 2021-12-30 | 10.93 | $10.53 | — |
| 2021-12-29 | 10.98 | $10.53 | — |
| 2021-12-28 | 11.02 | $10.53 | — |
| 2021-12-27 | 11.08 | $10.53 | 3396 |
| 2021-12-23 | 11.13 | $10.81 | 2663 |
| 2021-12-22 | 11.17 | $10.89 | — |
| 2021-12-21 | 11.20 | $10.89 | — |
| 2021-12-20 | 11.23 | $10.89 | 881 |
| 2021-12-17 | 11.27 | $11.22 | — |
| 2021-12-16 | 11.27 | $11.22 | — |
| 2021-12-15 | 11.28 | $11.22 | — |
| 2021-12-14 | 11.28 | $11.22 | — |
| 2021-12-13 | 11.29 | $11.22 | — |
| 2021-12-10 | 11.29 | $11.22 | — |
| 2021-12-09 | 11.30 | $11.22 | — |
| 2021-12-08 | 11.31 | $11.22 | — |
| 2021-12-07 | 11.32 | $11.22 | — |
| 2021-12-06 | 11.33 | $11.22 | — |
| 2021-12-03 | 11.34 | $11.22 | — |
| 2021-12-02 | 11.36 | $11.22 | — |
| 2021-12-01 | 11.37 | $11.22 | — |
| 2021-11-30 | 11.39 | $11.22 | — |
| 2021-11-29 | 11.40 | $11.22 | — |
| 2021-11-26 | 11.42 | $11.22 | — |
| 2021-11-24 | 11.44 | $11.22 | — |
| 2021-11-23 | 11.47 | $11.22 | — |
| 2021-11-22 | 11.49 | $11.22 | — |
| 2021-11-19 | 11.52 | $11.22 | — |
| 2021-11-18 | 11.55 | $11.22 | — |
| 2021-11-17 | 11.59 | $11.22 | — |
| 2021-11-16 | 11.63 | $11.22 | — |
| 2021-11-15 | 11.67 | $11.22 | — |
| 2021-11-12 | 11.72 | $11.22 | — |
| 2021-11-11 | 11.77 | $11.22 | — |
| 2021-11-10 | 11.83 | $11.22 | — |
| 2021-11-09 | 11.89 | $11.22 | — |
| 2021-11-08 | 11.97 | $11.22 | — |
| 2021-11-05 | 12.04 | $11.22 | — |
| 2021-11-04 | 12.13 | $11.22 | — |
| 2021-11-03 | 12.23 | $11.22 | — |
| 2021-11-02 | 12.33 | $11.22 | — |
| 2021-11-01 | 12.45 | $11.22 | 259 |
| 2021-10-29 | 12.58 | $12.46 | — |
| 2021-10-28 | 12.59 | $12.46 | — |
| 2021-10-27 | 12.60 | $12.46 | — |
| 2021-10-26 | 12.62 | $12.46 | — |
| 2021-10-25 | 12.64 | $12.46 | — |
| 2021-10-22 | 12.66 | $12.46 | — |
| 2021-10-21 | 12.68 | $12.46 | — |
| 2021-10-20 | 12.70 | $12.46 | — |
| 2021-10-19 | 12.72 | $12.46 | — |
| 2021-10-18 | 12.75 | $12.46 | — |
| 2021-10-15 | 12.78 | $12.46 | — |
| 2021-10-14 | 12.82 | $12.46 | — |
| 2021-10-13 | 12.85 | $12.46 | — |
| 2021-10-12 | 12.89 | $12.46 | — |
| 2021-10-11 | 12.94 | $12.46 | — |
| 2021-10-08 | 12.99 | $12.46 | — |
| 2021-10-07 | 13.05 | $12.46 | 100 |
| 2021-10-06 | 13.11 | $13.25 | — |
| 2021-10-05 | 13.09 | $13.25 | — |
| 2021-10-04 | 13.08 | $13.25 | — |
| 2021-10-01 | 13.06 | $13.25 | — |
| 2021-09-30 | 13.04 | $13.25 | — |
| 2021-09-29 | 13.02 | $13.25 | — |
| 2021-09-28 | 12.99 | $13.25 | — |
| 2021-09-27 | 12.97 | $13.25 | — |
| 2021-09-24 | 12.94 | $13.25 | — |
| 2021-09-23 | 12.90 | $13.25 | — |
| 2021-09-22 | 12.87 | $13.25 | — |
| 2021-09-21 | 12.83 | $13.25 | — |
| 2021-09-20 | 12.78 | $13.25 | — |
| 2021-09-17 | 12.73 | $13.25 | — |
| 2021-09-16 | 12.68 | $13.25 | — |
| 2021-09-15 | 12.62 | $13.25 | — |
| 2021-09-14 | 12.55 | $13.25 | — |
| 2021-09-13 | 12.48 | $13.25 | 150 |
| 2021-09-10 | 12.39 | $12.34 | — |
| 2021-09-09 | 12.40 | $12.34 | — |
| 2021-09-08 | 12.41 | $12.34 | — |
| 2021-09-07 | 12.41 | $12.34 | — |
| 2021-09-03 | 12.42 | $12.34 | — |
| 2021-09-02 | 12.43 | $12.34 | — |
| 2021-09-01 | 12.44 | $12.34 | — |
| 2021-08-31 | 12.45 | $12.34 | — |
| 2021-08-30 | 12.46 | $12.34 | — |
| 2021-08-27 | 12.47 | $12.34 | — |
| 2021-08-26 | 12.48 | $12.34 | — |
| 2021-08-25 | 12.50 | $12.34 | — |
| 2021-08-24 | 12.52 | $12.34 | — |
| 2021-08-23 | 12.53 | $12.34 | — |
| 2021-08-20 | 12.55 | $12.34 | — |
| 2021-08-19 | 12.58 | $12.34 | — |
| 2021-08-18 | 12.60 | $12.34 | 987 |
| 2021-08-17 | 12.63 | $12.60 | — |
| 2021-08-16 | 12.63 | $12.60 | — |
| 2021-08-13 | 12.63 | $12.60 | — |
| 2021-08-12 | 12.64 | $12.60 | — |
| 2021-08-11 | 12.64 | $12.60 | — |
| 2021-08-10 | 12.65 | $12.60 | — |
| 2021-08-09 | 12.65 | $12.60 | — |
| 2021-08-06 | 12.66 | $12.60 | — |
| 2021-08-05 | 12.66 | $12.60 | — |
| 2021-08-04 | 12.67 | $12.60 | — |
| 2021-08-03 | 12.68 | $12.60 | — |
| 2021-08-02 | 12.69 | $12.60 | — |
| 2021-07-30 | 12.69 | $12.60 | — |
| 2021-07-29 | 12.70 | $12.60 | — |
| 2021-07-28 | 12.72 | $12.60 | — |
| 2021-07-27 | 12.73 | $12.60 | — |
| 2021-07-26 | 12.74 | $12.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.02
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.30
Average
8.39
Maximum
13.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $8.02 | 224 |
| 2026-07-17 | 8.02 | $8.02 | 224 |
| 2026-07-16 | 8.02 | $8.02 | — |
| 2026-07-15 | 8.02 | $8.02 | — |
| 2026-07-14 | 8.02 | $8.02 | 224 |
| 2026-07-13 | 8.02 | $8.02 | 224 |
| 2026-07-10 | 8.02 | $8.02 | 224 |
| 2026-07-09 | 8.02 | $8.02 | 224 |
| 2026-07-08 | 8.02 | $8.02 | — |
| 2026-07-07 | 8.02 | $8.02 | — |
| 2026-07-06 | 8.02 | $8.02 | 224 |
| 2026-07-02 | 8.02 | $8.02 | 224 |
| 2026-07-01 | 8.02 | $8.02 | 224 |
| 2026-06-30 | 8.02 | $8.02 | 224 |
| 2026-06-29 | 8.02 | $8.02 | 224 |
| 2026-06-26 | 8.02 | $8.02 | 224 |
| 2026-06-25 | 8.02 | $8.02 | 224 |
| 2026-06-24 | 8.02 | $8.02 | 224 |
| 2026-06-23 | 8.02 | $8.02 | 224 |
| 2026-06-22 | 8.02 | $8.02 | 224 |
| 2026-06-18 | 8.02 | $8.02 | 224 |
| 2026-06-17 | 8.02 | $8.02 | 224 |
| 2026-06-16 | 8.02 | $8.02 | 224 |
| 2026-06-15 | 8.02 | $8.02 | 224 |
| 2026-06-12 | 8.02 | $8.02 | 224 |
| 2026-06-11 | 8.02 | $8.02 | 224 |
| 2026-06-10 | 8.02 | $8.02 | 224 |
| 2026-06-09 | 8.02 | $8.02 | 224 |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $8.02 | 224 |
| 2026-06-04 | 8.02 | $8.02 | 224 |
| 2026-06-03 | 8.02 | $8.02 | 224 |
| 2026-06-02 | 8.02 | $8.02 | 224 |
| 2026-06-01 | 8.02 | $8.02 | 224 |
| 2026-05-29 | 8.02 | $8.02 | 224 |
| 2026-05-28 | 8.02 | $8.02 | 224 |
| 2026-05-27 | 8.02 | $8.02 | 224 |
| 2026-05-26 | 8.02 | $8.02 | — |
| 2026-05-22 | 8.02 | $8.02 | 224 |
| 2026-05-21 | 8.02 | $8.02 | 224 |
| 2026-05-20 | 8.02 | $8.02 | 224 |
| 2026-05-19 | 8.02 | $8.02 | 224 |
| 2026-05-18 | 8.02 | $8.02 | 224 |
| 2026-05-15 | 8.02 | $8.02 | — |
| 2026-05-14 | 8.02 | $8.02 | 224 |
| 2026-05-13 | 8.02 | $8.02 | 224 |
| 2026-05-12 | 8.02 | $8.02 | 224 |
| 2026-05-11 | 8.02 | $8.02 | 224 |
| 2026-05-08 | 8.02 | $8.02 | 224 |
| 2026-05-07 | 8.02 | $8.02 | — |
| 2026-05-06 | 8.02 | $8.02 | 224 |
| 2026-05-05 | 8.02 | $8.02 | 224 |
| 2026-05-04 | 8.02 | $8.02 | 224 |
| 2026-05-01 | 8.02 | $8.02 | 224 |
| 2026-04-30 | 8.02 | $8.02 | 224 |
| 2026-04-29 | 8.02 | $8.02 | 224 |
| 2026-04-28 | 8.02 | $8.02 | 224 |
| 2026-04-27 | 8.02 | $8.02 | 224 |
| 2026-04-24 | 8.02 | $8.02 | 224 |
| 2026-04-23 | 8.02 | $8.02 | 224 |
| 2026-04-22 | 8.02 | $8.02 | 224 |
| 2026-04-21 | 8.02 | $8.02 | 224 |
| 2026-04-20 | 8.02 | $8.02 | — |
| 2026-04-17 | 8.02 | $8.02 | 224 |
| 2026-04-16 | 8.02 | $8.02 | 224 |
| 2026-04-15 | 8.02 | $8.02 | 224 |
| 2026-04-14 | 8.02 | $8.02 | 224 |
| 2026-04-13 | 8.02 | $8.02 | 224 |
| 2026-04-10 | 8.02 | $8.02 | 224 |
| 2026-04-09 | 8.02 | $8.02 | 224 |
| 2026-04-08 | 8.02 | $8.02 | 224 |
| 2026-04-07 | 8.02 | $8.02 | 224 |
| 2026-04-06 | 8.02 | $8.02 | 224 |
| 2026-04-02 | 8.02 | $8.02 | 224 |
| 2026-04-01 | 8.02 | $8.02 | 224 |
| 2026-03-31 | 8.02 | $8.02 | 224 |
| 2026-03-30 | 8.02 | $8.02 | 224 |
| 2026-03-27 | 8.02 | $8.02 | 224 |
| 2026-03-26 | 8.02 | $8.02 | 224 |
| 2026-03-25 | 8.02 | $8.02 | 224 |
| 2026-03-24 | 8.02 | $8.02 | 224 |
| 2026-03-23 | 8.02 | $8.02 | 224 |
| 2026-03-20 | 8.02 | $8.02 | 224 |
| 2026-03-19 | 8.02 | $8.02 | 224 |
| 2026-03-18 | 8.02 | $8.02 | 224 |
| 2026-03-17 | 8.02 | $8.02 | 224 |
| 2026-03-16 | 8.02 | $8.02 | — |
| 2026-03-13 | 8.02 | $8.02 | 224 |
| 2026-03-12 | 8.02 | $8.02 | 224 |
| 2026-03-11 | 8.02 | $8.02 | 224 |
| 2026-03-10 | 8.02 | $8.02 | 224 |
| 2026-03-09 | 8.02 | $8.02 | 224 |
| 2026-03-06 | 8.02 | $8.02 | 224 |
| 2026-03-05 | 8.02 | $8.02 | 224 |
| 2026-03-04 | 8.02 | $8.02 | 224 |
| 2026-03-03 | 8.01 | $8.02 | 224 |
| 2026-03-02 | 8.00 | $8.02 | 224 |
| 2026-02-27 | 7.98 | $8.02 | 224 |
| 2026-02-26 | 7.97 | $8.02 | 224 |
| 2026-02-25 | 7.94 | $8.02 | 224 |
| 2026-02-24 | 7.92 | $8.02 | 224 |
| 2026-02-23 | 7.89 | $8.02 | 224 |
| 2026-02-20 | 7.86 | $8.02 | — |
| 2026-02-19 | 7.82 | $8.02 | — |
| 2026-02-18 | 7.78 | $8.02 | — |
| 2026-02-17 | 7.74 | $8.02 | — |
| 2026-02-13 | 7.69 | $8.02 | — |
| 2026-02-12 | 7.64 | $8.02 | — |
| 2026-02-11 | 7.59 | $8.02 | — |
| 2026-02-10 | 7.53 | $8.02 | — |
| 2026-02-09 | 7.47 | $8.02 | — |
| 2026-02-06 | 7.40 | $8.02 | — |
| 2026-02-05 | 7.33 | $8.02 | 224 |
| 2026-02-04 | 7.26 | $7.26 | 224 |
| 2026-02-03 | 7.26 | $7.26 | 224 |
| 2026-02-02 | 7.26 | $7.26 | — |
| 2026-01-30 | 7.26 | $7.26 | — |
| 2026-01-29 | 7.26 | $7.26 | 224 |
| 2026-01-28 | 7.26 | $7.26 | 224 |
| 2026-01-27 | 7.26 | $7.26 | 224 |
| 2026-01-26 | 7.26 | $7.26 | 224 |
| 2026-01-23 | 7.26 | $7.26 | 224 |
| 2026-01-22 | 7.26 | $7.26 | 224 |
| 2026-01-21 | 7.26 | $7.26 | 224 |
| 2026-01-20 | 7.26 | $7.26 | 224 |
| 2026-01-16 | 7.26 | $7.26 | 224 |
| 2026-01-15 | 7.26 | $7.26 | 224 |
| 2026-01-14 | 7.26 | $7.26 | 224 |
| 2026-01-13 | 7.26 | $7.26 | 224 |
| 2026-01-12 | 7.26 | $7.26 | 224 |
| 2026-01-09 | 7.26 | $7.26 | 224 |
| 2026-01-08 | 7.26 | $7.26 | 224 |
| 2026-01-07 | 7.26 | $7.26 | 224 |
| 2026-01-06 | 7.26 | $7.26 | — |
| 2026-01-05 | 7.26 | $7.26 | 224 |
| 2026-01-02 | 7.26 | $7.26 | 224 |
| 2025-12-31 | 7.26 | $7.26 | 224 |
| 2025-12-30 | 7.26 | $7.26 | 224 |
| 2025-12-29 | 7.26 | $7.26 | 224 |
| 2025-12-26 | 7.26 | $7.26 | 224 |
| 2025-12-24 | 7.26 | $7.26 | — |
| 2025-12-23 | 7.26 | $7.26 | 224 |
| 2025-12-22 | 7.26 | $7.26 | 224 |
| 2025-12-19 | 7.26 | $7.26 | 224 |
| 2025-12-18 | 7.26 | $7.26 | 224 |
| 2025-12-17 | 7.26 | $7.26 | 224 |
| 2025-12-16 | 7.26 | $7.26 | 224 |
| 2025-12-15 | 7.26 | $7.26 | — |
| 2025-12-12 | 7.26 | $7.26 | — |
| 2025-12-11 | 7.26 | $7.26 | — |
| 2025-12-10 | 7.26 | $7.26 | — |
| 2025-12-09 | 7.26 | $7.26 | — |
| 2025-12-08 | 7.26 | $7.26 | 224 |
| 2025-12-05 | 7.26 | $7.26 | 224 |
| 2025-12-04 | 7.26 | $7.26 | 224 |
| 2025-12-03 | 7.27 | $7.26 | 224 |
| 2025-12-02 | 7.28 | $7.26 | 224 |
| 2025-12-01 | 7.30 | $7.26 | 224 |
| 2025-11-28 | 7.34 | $7.26 | 224 |
| 2025-11-26 | 7.37 | $7.26 | 224 |
| 2025-11-25 | 7.42 | $7.26 | — |
| 2025-11-24 | 7.48 | $7.26 | 224 |
| 2025-11-21 | 7.54 | $7.26 | 224 |
| 2025-11-20 | 7.61 | $7.26 | 224 |
| 2025-11-19 | 7.69 | $7.26 | 224 |
| 2025-11-18 | 7.77 | $7.26 | 224 |
| 2025-11-17 | 7.87 | $7.26 | 224 |
| 2025-11-14 | 7.97 | $7.26 | 224 |
| 2025-11-13 | 8.08 | $7.26 | 224 |
| 2025-11-12 | 8.19 | $7.26 | 224 |
| 2025-11-11 | 8.32 | $7.26 | 224 |
| 2025-11-10 | 8.44 | $7.26 | 572 |
| 2025-11-07 | 8.57 | $7.20 | 224 |
| 2025-11-06 | 8.71 | $7.20 | 224 |
| 2025-11-05 | 8.86 | $8.91 | 300 |
| 2025-11-04 | 8.84 | $8.91 | 300 |
| 2025-11-03 | 8.82 | $8.91 | 300 |
| 2025-10-31 | 8.80 | $8.91 | 300 |
| 2025-10-30 | 8.78 | $8.91 | 300 |
| 2025-10-29 | 8.76 | $8.91 | 300 |
| 2025-10-28 | 8.74 | $8.91 | — |
| 2025-10-27 | 8.71 | $8.91 | — |
| 2025-10-24 | 8.69 | $8.91 | — |
| 2025-10-23 | 8.66 | $8.91 | — |
| 2025-10-22 | 8.63 | $8.91 | — |
| 2025-10-21 | 8.60 | $8.91 | — |
| 2025-10-20 | 8.57 | $8.91 | — |
| 2025-10-17 | 8.54 | $8.91 | — |
| 2025-10-16 | 8.51 | $8.91 | 300 |
| 2025-10-15 | 8.47 | $8.15 | — |
| 2025-10-14 | 8.51 | $8.15 | — |
| 2025-10-13 | 8.56 | $8.15 | — |
| 2025-10-10 | 8.60 | $8.15 | 1500 |
| 2025-10-09 | 8.65 | $8.65 | — |
| 2025-10-08 | 8.65 | $8.65 | — |
| 2025-10-07 | 8.65 | $8.65 | — |
| 2025-10-06 | 8.65 | $8.65 | — |
| 2025-10-03 | 8.65 | $8.65 | — |
| 2025-10-02 | 8.64 | $8.65 | — |
| 2025-10-01 | 8.64 | $8.65 | — |
| 2025-09-30 | 8.64 | $8.65 | — |
| 2025-09-29 | 8.64 | $8.65 | — |
| 2025-09-26 | 8.64 | $8.65 | — |
| 2025-09-25 | 8.64 | $8.65 | — |
| 2025-09-24 | 8.63 | $8.65 | — |
| 2025-09-23 | 8.63 | $8.65 | — |
| 2025-09-22 | 8.63 | $8.65 | 1 |
| 2025-09-19 | 8.62 | $8.65 | — |
| 2025-09-18 | 8.62 | $8.65 | — |
| 2025-09-17 | 8.62 | $8.65 | — |
| 2025-09-16 | 8.61 | $8.65 | 100 |
| 2025-09-15 | 8.61 | $8.61 | 1 |
| 2025-09-12 | 8.61 | $8.61 | — |
| 2025-09-11 | 8.61 | $8.61 | — |
| 2025-09-10 | 8.61 | $8.61 | — |
| 2025-09-09 | 8.61 | $8.61 | — |
| 2025-09-08 | 8.60 | $8.61 | — |
| 2025-09-05 | 8.59 | $8.61 | — |
| 2025-09-04 | 8.57 | $8.61 | — |
| 2025-09-03 | 8.55 | $8.61 | — |
| 2025-09-02 | 8.51 | $8.61 | 1 |
| 2025-08-29 | 8.46 | $8.61 | — |
| 2025-08-28 | 8.40 | $8.61 | 1 |
| 2025-08-27 | 8.34 | $8.61 | — |
| 2025-08-26 | 8.26 | $8.61 | — |
| 2025-08-25 | 8.18 | $8.61 | — |
| 2025-08-22 | 8.09 | $8.61 | 4 |
| 2025-08-21 | 7.99 | $8.61 | 4 |
| 2025-08-20 | 7.88 | $8.61 | 4 |
| 2025-08-19 | 7.76 | $8.61 | 4 |
| 2025-08-18 | 7.63 | $8.61 | — |
| 2025-08-15 | 7.50 | $8.61 | — |
| 2025-08-14 | 7.35 | $8.61 | — |
| 2025-08-13 | 7.20 | $8.61 | — |
| 2025-08-12 | 7.04 | $8.61 | 3000 |
| 2025-08-11 | 6.87 | $7.51 | — |
| 2025-08-08 | 6.81 | $7.51 | 200 |
| 2025-08-07 | 6.74 | $6.68 | — |
| 2025-08-06 | 6.75 | $6.68 | — |
| 2025-08-05 | 6.76 | $6.68 | — |
| 2025-08-04 | 6.77 | $6.68 | — |
| 2025-08-01 | 6.78 | $6.68 | — |
| 2025-07-31 | 6.80 | $6.68 | — |
| 2025-07-30 | 6.81 | $6.68 | 2000 |
| 2025-07-29 | 6.83 | $6.72 | — |
| 2025-07-28 | 6.84 | $6.72 | 3000 |
| 2025-07-25 | 6.86 | $6.85 | — |
| 2025-07-24 | 6.87 | $6.85 | — |
| 2025-07-23 | 6.88 | $6.85 | — |
| 2025-07-22 | 6.90 | $6.85 | — |
| 2025-07-21 | 6.92 | $6.85 | 4 |
| 2025-07-18 | 6.94 | $6.85 | 4 |
| 2025-07-17 | 6.97 | $6.85 | 4 |
| 2025-07-16 | 7.00 | $6.85 | 4 |
| 2025-07-15 | 7.03 | $6.85 | 4 |
| 2025-07-14 | 7.07 | $6.85 | 4 |
| 2025-07-11 | 7.11 | $6.85 | 4 |
| 2025-07-10 | 7.15 | $6.85 | — |
| 2025-07-09 | 7.20 | $6.85 | 4 |
| 2025-07-08 | 7.25 | $6.85 | 4 |
| 2025-07-07 | 7.30 | $6.85 | 4 |
| 2025-07-03 | 7.36 | $6.85 | — |
| 2025-07-02 | 7.42 | $6.85 | 202 |
| 2025-07-01 | 7.48 | $6.72 | 1214 |
| 2025-06-30 | 7.56 | $7.56 | — |
| 2025-06-27 | 7.56 | $7.56 | — |
| 2025-06-26 | 7.57 | $7.56 | — |
| 2025-06-25 | 7.59 | $7.56 | — |
| 2025-06-24 | 7.60 | $7.56 | — |
| 2025-06-23 | 7.62 | $7.56 | — |
| 2025-06-20 | 7.65 | $7.56 | — |
| 2025-06-18 | 7.68 | $7.56 | — |
| 2025-06-17 | 7.71 | $7.56 | — |
| 2025-06-16 | 7.75 | $7.56 | — |
| 2025-06-13 | 7.79 | $7.56 | — |
| 2025-06-12 | 7.84 | $7.56 | — |
| 2025-06-11 | 7.89 | $7.56 | — |
| 2025-06-10 | 7.94 | $7.56 | — |
| 2025-06-09 | 8.00 | $7.56 | — |
| 2025-06-06 | 8.06 | $7.56 | — |
| 2025-06-05 | 8.13 | $7.56 | — |
| 2025-06-04 | 8.20 | $7.56 | — |
| 2025-06-03 | 8.28 | $7.56 | — |
| 2025-06-02 | 8.36 | $7.56 | 5000 |
| 2025-05-30 | 8.44 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.44 | $8.44 | — |
| 2025-05-27 | 8.44 | $8.44 | 4 |
| 2025-05-23 | 8.44 | $8.44 | — |
| 2025-05-22 | 8.44 | $8.44 | — |
| 2025-05-21 | 8.44 | $8.44 | — |
| 2025-05-20 | 8.44 | $8.44 | — |
| 2025-05-19 | 8.44 | $8.44 | — |
| 2025-05-16 | 8.44 | $8.44 | — |
| 2025-05-15 | 8.44 | $8.44 | — |
| 2025-05-14 | 8.44 | $8.44 | — |
| 2025-05-13 | 8.44 | $8.44 | — |
| 2025-05-12 | 8.44 | $8.44 | — |
| 2025-05-09 | 8.44 | $8.44 | — |
| 2025-05-08 | 8.44 | $8.44 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.44 | — |
| 2025-05-02 | 8.44 | $8.44 | — |
| 2025-05-01 | 8.44 | $8.44 | — |
| 2025-04-30 | 8.44 | $8.44 | — |
| 2025-04-29 | 8.44 | $8.44 | — |
| 2025-04-28 | 8.44 | $8.44 | — |
| 2025-04-25 | 8.44 | $8.44 | — |
| 2025-04-24 | 8.44 | $8.44 | — |
| 2025-04-23 | 8.44 | $8.44 | — |
| 2025-04-22 | 8.44 | $8.44 | — |
| 2025-04-21 | 8.44 | $8.44 | — |
| 2025-04-17 | 8.44 | $8.44 | — |
| 2025-04-16 | 8.44 | $8.44 | — |
| 2025-04-15 | 8.44 | $8.44 | — |
| 2025-04-14 | 8.44 | $8.44 | — |
| 2025-04-11 | 8.44 | $8.44 | — |
| 2025-04-10 | 8.44 | $8.44 | — |
| 2025-04-09 | 8.44 | $8.44 | — |
| 2025-04-08 | 8.44 | $8.44 | 4 |
| 2025-04-07 | 8.44 | $8.44 | 4 |
| 2025-04-04 | 8.44 | $8.44 | 4 |
| 2025-04-03 | 8.44 | $8.44 | — |
| 2025-04-02 | 8.44 | $8.44 | 4 |
| 2025-04-01 | 8.44 | $8.44 | — |
| 2025-03-31 | 8.44 | $8.44 | 4 |
| 2025-03-28 | 8.44 | $8.44 | — |
| 2025-03-27 | 8.44 | $8.44 | 4 |
| 2025-03-26 | 8.44 | $8.44 | 4 |
| 2025-03-25 | 8.44 | $8.44 | 4 |
| 2025-03-24 | 8.44 | $8.44 | — |
| 2025-03-21 | 8.44 | $8.44 | — |
| 2025-03-20 | 8.44 | $8.44 | — |
| 2025-03-19 | 8.44 | $8.44 | — |
| 2025-03-18 | 8.44 | $8.44 | — |
| 2025-03-17 | 8.44 | $8.44 | 4 |
| 2025-03-14 | 8.44 | $8.44 | — |
| 2025-03-13 | 8.44 | $8.44 | 4 |
| 2025-03-12 | 8.44 | $8.44 | — |
| 2025-03-11 | 8.44 | $8.44 | 4 |
| 2025-03-10 | 8.44 | $8.44 | 4 |
| 2025-03-07 | 8.44 | $8.44 | 4 |
| 2025-03-06 | 8.44 | $8.44 | — |
| 2025-03-05 | 8.44 | $8.44 | — |
| 2025-03-04 | 8.44 | $8.44 | — |
| 2025-03-03 | 8.44 | $8.44 | — |
| 2025-02-28 | 8.44 | $8.44 | 4 |
| 2025-02-27 | 8.44 | $8.44 | 4 |
| 2025-02-26 | 8.44 | $8.44 | 4 |
| 2025-02-25 | 8.44 | $8.44 | — |
| 2025-02-24 | 8.44 | $8.44 | 4 |
| 2025-02-21 | 8.44 | $8.44 | 4 |
| 2025-02-20 | 8.44 | $8.44 | — |
| 2025-02-19 | 8.44 | $8.44 | 4 |
| 2025-02-18 | 8.44 | $8.44 | — |
| 2025-02-14 | 8.44 | $8.44 | — |
| 2025-02-13 | 8.44 | $8.44 | — |
| 2025-02-12 | 8.44 | $8.44 | 4 |
| 2025-02-11 | 8.44 | $8.44 | 4 |
| 2025-02-10 | 8.44 | $8.44 | — |
| 2025-02-07 | 8.44 | $8.44 | 4 |
| 2025-02-06 | 8.44 | $8.44 | — |
| 2025-02-05 | 8.44 | $8.44 | 4 |
| 2025-02-04 | 8.44 | $8.44 | — |
| 2025-02-03 | 8.44 | $8.44 | — |
| 2025-01-31 | 8.44 | $8.44 | 4 |
| 2025-01-30 | 8.44 | $8.44 | — |
| 2025-01-29 | 8.44 | $8.44 | 4 |
| 2025-01-28 | 8.44 | $8.44 | 4 |
| 2025-01-27 | 8.44 | $8.44 | — |
| 2025-01-24 | 8.44 | $8.44 | — |
| 2025-01-23 | 8.44 | $8.44 | — |
| 2025-01-22 | 8.44 | $8.44 | 4 |
| 2025-01-21 | 8.44 | $8.44 | 4 |
| 2025-01-17 | 8.44 | $8.44 | 4 |
| 2025-01-16 | 8.44 | $8.44 | 4 |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.44 | — |
| 2025-01-13 | 8.44 | $8.44 | — |
| 2025-01-10 | 8.44 | $8.44 | 4 |
| 2025-01-08 | 8.44 | $8.44 | 4 |
| 2025-01-07 | 8.44 | $8.44 | 4 |
| 2025-01-06 | 8.44 | $8.44 | 4 |
| 2025-01-03 | 8.44 | $8.44 | — |
| 2025-01-02 | 8.44 | $8.44 | 4 |
| 2024-12-31 | 8.44 | $8.44 | — |
| 2024-12-30 | 8.44 | $8.44 | 4 |
| 2024-12-27 | 8.44 | $8.44 | 4 |
| 2024-12-26 | 8.44 | $8.44 | 4 |
| 2024-12-24 | 8.44 | $8.44 | — |
| 2024-12-23 | 8.44 | $8.44 | 4 |
| 2024-12-20 | 8.44 | $8.44 | — |
| 2024-12-19 | 8.44 | $8.44 | 4 |
| 2024-12-18 | 8.44 | $8.44 | — |
| 2024-12-17 | 8.44 | $8.44 | 4 |
| 2024-12-16 | 8.44 | $8.44 | 4 |
| 2024-12-13 | 8.44 | $8.44 | — |
| 2024-12-12 | 8.44 | $8.44 | — |
| 2024-12-11 | 8.44 | $8.44 | 4 |
| 2024-12-10 | 8.44 | $8.44 | 4 |
| 2024-12-09 | 8.44 | $8.44 | — |
| 2024-12-06 | 8.44 | $8.44 | 4 |
| 2024-12-05 | 8.44 | $8.44 | — |
| 2024-12-04 | 8.44 | $8.44 | 4 |
| 2024-12-03 | 8.44 | $8.44 | — |
| 2024-12-02 | 8.44 | $8.44 | 4 |
| 2024-11-29 | 8.44 | $8.44 | 4 |
| 2024-11-27 | 8.44 | $8.44 | 4 |
| 2024-11-26 | 8.44 | $8.44 | — |
| 2024-11-25 | 8.44 | $8.44 | 4 |
| 2024-11-22 | 8.44 | $8.44 | — |
| 2024-11-21 | 8.44 | $8.44 | 4 |
| 2024-11-20 | 8.44 | $8.44 | 4 |
| 2024-11-19 | 8.44 | $8.44 | 4 |
| 2024-11-18 | 8.44 | $8.44 | 4 |
| 2024-11-15 | 8.44 | $8.44 | — |
| 2024-11-14 | 8.44 | $8.44 | — |
| 2024-11-13 | 8.44 | $8.44 | — |
| 2024-11-12 | 8.44 | $8.44 | — |
| 2024-11-11 | 8.44 | $8.44 | — |
| 2024-11-08 | 8.44 | $8.44 | — |
| 2024-11-07 | 8.44 | $8.44 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.44 | $8.44 | 200 |
| 2024-11-04 | 8.44 | $8.44 | 200 |
| 2024-11-01 | 8.44 | $8.44 | — |
| 2024-10-31 | 8.44 | $8.44 | — |
| 2024-10-30 | 8.44 | $8.44 | — |
| 2024-10-29 | 8.44 | $8.44 | — |
| 2024-10-28 | 8.44 | $8.44 | — |
| 2024-10-25 | 8.44 | $8.44 | 200 |
| 2024-10-24 | 8.44 | $8.44 | 200 |
| 2024-10-23 | 8.44 | $8.44 | 200 |
| 2024-10-22 | 8.44 | $8.44 | — |
| 2024-10-21 | 8.44 | $8.44 | 200 |
| 2024-10-18 | 8.44 | $8.44 | — |
| 2024-10-17 | 8.44 | $8.44 | — |
| 2024-10-16 | 8.44 | $8.44 | — |
| 2024-10-15 | 8.44 | $8.44 | 200 |
| 2024-10-14 | 8.44 | $8.44 | 200 |
| 2024-10-11 | 8.44 | $8.44 | — |
| 2024-10-10 | 8.44 | $8.44 | 200 |
| 2024-10-09 | 8.44 | $8.44 | 200 |
| 2024-10-08 | 8.44 | $8.44 | — |
| 2024-10-07 | 8.44 | $8.44 | 200 |
| 2024-10-04 | 8.44 | $8.44 | — |
| 2024-10-03 | 8.44 | $8.44 | 200 |
| 2024-10-02 | 8.44 | $8.44 | — |
| 2024-10-01 | 8.44 | $8.44 | 200 |
| 2024-09-30 | 8.44 | $8.44 | 200 |
| 2024-09-27 | 8.44 | $8.44 | — |
| 2024-09-26 | 8.44 | $8.44 | — |
| 2024-09-25 | 8.44 | $8.44 | — |
| 2024-09-24 | 8.44 | $8.44 | — |
| 2024-09-23 | 8.44 | $8.44 | — |
| 2024-09-20 | 8.44 | $8.44 | 200 |
| 2024-09-19 | 8.44 | $8.44 | 200 |
| 2024-09-18 | 8.44 | $8.44 | 200 |
| 2024-09-17 | 8.44 | $8.44 | — |
| 2024-09-16 | 8.44 | $8.44 | 200 |
| 2024-09-13 | 8.44 | $8.44 | 200 |
| 2024-09-12 | 8.45 | $8.44 | — |
| 2024-09-11 | 8.46 | $8.44 | 200 |
| 2024-09-10 | 8.47 | $8.44 | 200 |
| 2024-09-09 | 8.47 | $8.44 | 200 |
| 2024-09-06 | 8.48 | $8.44 | — |
| 2024-09-05 | 8.48 | $8.44 | — |
| 2024-09-04 | 8.48 | $8.44 | 200 |
| 2024-09-03 | 8.48 | $8.44 | 200 |
| 2024-08-30 | 8.48 | $8.44 | 200 |
| 2024-08-29 | 8.48 | $8.44 | 200 |
| 2024-08-28 | 8.47 | $8.44 | 200 |
| 2024-08-27 | 8.47 | $8.44 | 200 |
| 2024-08-26 | 8.46 | $8.44 | — |
| 2024-08-23 | 8.45 | $8.44 | 200 |
| 2024-08-22 | 8.44 | $8.44 | 200 |
| 2024-08-21 | 8.43 | $8.44 | 200 |
| 2024-08-20 | 8.41 | $8.44 | 200 |
| 2024-08-19 | 8.40 | $8.44 | 337 |
| 2024-08-16 | 8.38 | $9.10 | — |
| 2024-08-15 | 8.29 | $9.10 | 274 |
| 2024-08-14 | 8.20 | $8.73 | — |
| 2024-08-13 | 8.15 | $8.73 | 612 |
| 2024-08-12 | 8.08 | $8.02 | — |
| 2024-08-09 | 8.08 | $8.02 | 275 |
| 2024-08-08 | 8.08 | $8.10 | 16 |
| 2024-08-07 | 8.06 | $8.10 | — |
| 2024-08-06 | 8.03 | $8.10 | — |
| 2024-08-05 | 8.00 | $8.10 | — |
| 2024-08-02 | 7.97 | $8.10 | — |
| 2024-08-01 | 7.93 | $8.10 | — |
| 2024-07-31 | 7.88 | $8.10 | — |
| 2024-07-30 | 7.84 | $8.10 | — |
| 2024-07-29 | 7.80 | $8.10 | — |
| 2024-07-26 | 7.76 | $8.10 | — |
| 2024-07-25 | 7.73 | $8.10 | — |
| 2024-07-24 | 7.70 | $8.10 | — |
| 2024-07-23 | 7.67 | $8.10 | 100 |
| 2024-07-22 | 7.65 | $8.10 | 100 |
| 2024-07-19 | 7.62 | $8.10 | 100 |
| 2024-07-18 | 7.60 | $8.10 | 100 |
| 2024-07-16 | 7.59 | $8.10 | 100 |
| 2024-05-14 | 7.57 | $7.30 | 200 |
| 2024-05-10 | 7.64 | $7.23 | 100 |
| 2024-05-08 | 7.73 | $7.01 | 200 |
| 2024-05-07 | 7.84 | $7.07 | 100 |
| 2024-04-30 | 7.95 | $7.07 | 100 |
| 2024-04-25 | 8.07 | $6.50 | 200 |
| 2024-04-09 | 8.26 | $7.00 | 200 |
| 2024-03-22 | 8.41 | $6.76 | 428 |
| 2024-02-26 | 8.59 | $7.50 | 103 |
| 2024-02-14 | 8.70 | $8.70 | — |
| 2024-02-13 | 8.70 | $8.70 | — |
| 2024-02-12 | 8.70 | $8.70 | — |
| 2024-02-09 | 8.70 | $8.70 | — |
| 2024-02-08 | 8.70 | $8.70 | — |
| 2024-02-07 | 8.70 | $8.70 | — |
| 2024-02-06 | 8.69 | $8.70 | — |
| 2024-02-05 | 8.67 | $8.70 | — |
| 2024-02-02 | 8.65 | $8.70 | — |
| 2024-02-01 | 8.63 | $8.70 | — |
| 2024-01-31 | 8.60 | $8.70 | — |
| 2024-01-30 | 8.57 | $8.70 | — |
| 2024-01-29 | 8.54 | $8.70 | — |
| 2024-01-26 | 8.50 | $8.70 | — |
| 2024-01-25 | 8.45 | $8.70 | — |
| 2024-01-24 | 8.41 | $8.70 | — |
| 2024-01-23 | 8.35 | $8.70 | — |
| 2024-01-22 | 8.30 | $8.70 | — |
| 2024-01-19 | 8.24 | $8.70 | — |
| 2024-01-18 | 8.17 | $8.70 | — |
| 2024-01-17 | 8.10 | $8.70 | 249 |
| 2024-01-16 | 8.03 | $8.96 | — |
| 2024-01-12 | 7.93 | $8.96 | 100 |
| 2024-01-11 | 7.82 | $7.82 | — |
| 2024-01-10 | 7.82 | $7.82 | — |
| 2024-01-09 | 7.82 | $7.82 | — |
| 2024-01-08 | 7.82 | $7.82 | — |
| 2024-01-05 | 7.81 | $7.82 | — |
| 2024-01-04 | 7.81 | $7.82 | — |
| 2024-01-03 | 7.80 | $7.82 | — |
| 2024-01-02 | 7.80 | $7.82 | — |
| 2023-12-29 | 7.79 | $7.82 | — |
| 2023-12-28 | 7.78 | $7.82 | — |
| 2023-12-27 | 7.77 | $7.82 | — |
| 2023-12-26 | 7.76 | $7.82 | — |
| 2023-12-22 | 7.75 | $7.82 | — |
| 2023-12-21 | 7.73 | $7.82 | — |
| 2023-12-20 | 7.72 | $7.82 | — |
| 2023-12-19 | 7.71 | $7.82 | — |
| 2023-12-18 | 7.69 | $7.82 | — |
| 2023-12-15 | 7.68 | $7.82 | — |
| 2023-12-14 | 7.67 | $7.82 | — |
| 2023-12-13 | 7.65 | $7.82 | — |
| 2023-12-12 | 7.64 | $7.82 | 352 |
| 2023-12-11 | 7.63 | $7.59 | — |
| 2023-12-08 | 7.64 | $7.59 | — |
| 2023-12-07 | 7.65 | $7.59 | — |
| 2023-12-06 | 7.66 | $7.59 | — |
| 2023-12-05 | 7.68 | $7.59 | — |
| 2023-12-04 | 7.69 | $7.59 | — |
| 2023-12-01 | 7.70 | $7.59 | — |
| 2023-11-30 | 7.71 | $7.59 | — |
| 2023-11-28 | 7.73 | $7.59 | — |
| 2023-11-27 | 7.74 | $7.59 | — |
| 2023-11-24 | 7.75 | $7.59 | — |
| 2023-11-22 | 7.75 | $7.59 | — |
| 2023-11-21 | 7.75 | $7.59 | 400 |
| 2023-11-20 | 7.74 | $7.88 | — |
| 2023-11-17 | 7.71 | $7.88 | — |
| 2023-11-16 | 7.66 | $7.88 | — |
| 2023-11-15 | 7.61 | $7.88 | — |
| 2023-11-14 | 7.56 | $7.88 | — |
| 2023-11-13 | 7.50 | $7.88 | — |
| 2023-11-10 | 7.44 | $7.88 | — |
| 2023-11-09 | 7.37 | $7.88 | — |
| 2023-11-08 | 7.29 | $7.88 | 435 |
| 2023-11-07 | 7.21 | $7.59 | — |
| 2023-11-06 | 7.15 | $7.59 | 111 |
| 2023-11-03 | 7.09 | $7.58 | — |
| 2023-11-02 | 7.02 | $7.58 | — |
| 2023-11-01 | 6.95 | $7.58 | — |
| 2023-05-31 | 6.88 | $7.58 | 112 |
| 2023-05-26 | 6.80 | $7.50 | 100 |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.73 | $6.73 | — |
| 2023-03-20 | 6.73 | $6.73 | — |
| 2023-03-17 | 6.73 | $6.73 | — |
| 2023-03-16 | 6.73 | $6.73 | — |
| 2023-03-15 | 6.73 | $6.73 | — |
| 2023-03-14 | 6.73 | $6.73 | — |
| 2023-03-13 | 6.73 | $6.73 | — |
| 2023-03-10 | 6.73 | $6.73 | — |
| 2023-03-09 | 6.73 | $6.73 | — |
| 2023-03-08 | 6.73 | $6.73 | — |
| 2023-03-07 | 6.73 | $6.73 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.73 | — |
| 2023-03-02 | 6.74 | $6.73 | — |
| 2023-03-01 | 6.74 | $6.73 | — |
| 2023-02-28 | 6.74 | $6.73 | — |
| 2023-02-27 | 6.75 | $6.73 | 275 |
| 2023-02-24 | 6.75 | $6.59 | — |
| 2023-02-23 | 6.77 | $6.59 | 100 |
| 2023-02-22 | 6.79 | $6.79 | — |
| 2023-02-21 | 6.79 | $6.79 | — |
| 2023-02-17 | 6.79 | $6.79 | — |
| 2023-02-16 | 6.79 | $6.79 | — |
| 2023-02-15 | 6.79 | $6.79 | — |
| 2023-02-14 | 6.79 | $6.79 | — |
| 2023-02-13 | 6.79 | $6.79 | — |
| 2023-02-10 | 6.79 | $6.79 | — |
| 2023-02-09 | 6.79 | $6.79 | — |
| 2023-02-08 | 6.79 | $6.79 | — |
| 2023-02-07 | 6.79 | $6.79 | — |
| 2023-02-06 | 6.79 | $6.79 | — |
| 2023-02-03 | 6.79 | $6.79 | — |
| 2023-02-02 | 6.79 | $6.79 | — |
| 2023-02-01 | 6.79 | $6.79 | — |
| 2023-01-31 | 6.79 | $6.79 | — |
| 2023-01-30 | 6.79 | $6.79 | — |
| 2023-01-27 | 6.79 | $6.79 | — |
| 2023-01-26 | 6.79 | $6.79 | — |
| 2023-01-25 | 6.79 | $6.79 | — |
| 2023-01-24 | 6.79 | $6.79 | — |
| 2023-01-23 | 6.79 | $6.79 | — |
| 2023-01-20 | 6.79 | $6.79 | — |
| 2023-01-19 | 6.79 | $6.79 | — |
| 2023-01-18 | 6.79 | $6.79 | — |
| 2023-01-17 | 6.79 | $6.79 | — |
| 2023-01-13 | 6.79 | $6.79 | — |
| 2023-01-12 | 6.79 | $6.79 | — |
| 2023-01-11 | 6.78 | $6.79 | — |
| 2023-01-10 | 6.78 | $6.79 | — |
| 2023-01-09 | 6.77 | $6.79 | — |
| 2023-01-06 | 6.76 | $6.79 | — |
| 2023-01-05 | 6.75 | $6.79 | — |
| 2023-01-04 | 6.74 | $6.79 | — |
| 2023-01-03 | 6.72 | $6.79 | — |
| 2022-12-30 | 6.70 | $6.79 | — |
| 2022-12-29 | 6.68 | $6.79 | — |
| 2022-12-28 | 6.66 | $6.79 | — |
| 2022-12-27 | 6.64 | $6.79 | — |
| 2022-12-23 | 6.61 | $6.79 | — |
| 2022-12-22 | 6.58 | $6.79 | — |
| 2022-12-21 | 6.55 | $6.79 | — |
| 2022-12-20 | 6.51 | $6.79 | — |
| 2022-12-19 | 6.48 | $6.79 | — |
| 2022-12-16 | 6.44 | $6.79 | — |
| 2022-12-15 | 6.40 | $6.79 | — |
| 2022-12-14 | 6.36 | $6.79 | 415 |
| 2022-12-13 | 6.31 | $6.31 | — |
| 2022-12-12 | 6.31 | $6.31 | — |
| 2022-12-09 | 6.31 | $6.31 | — |
| 2022-12-08 | 6.31 | $6.31 | — |
| 2022-12-07 | 6.31 | $6.31 | — |
| 2022-12-06 | 6.31 | $6.31 | — |
| 2022-12-05 | 6.30 | $6.31 | — |
| 2022-12-02 | 6.30 | $6.31 | — |
| 2022-12-01 | 6.31 | $6.31 | — |
| 2022-11-30 | 6.32 | $6.31 | — |
| 2022-11-29 | 6.34 | $6.31 | — |
| 2022-11-28 | 6.36 | $6.31 | — |
| 2022-11-25 | 6.39 | $6.31 | — |
| 2022-11-23 | 6.42 | $6.31 | — |
| 2022-11-22 | 6.46 | $6.31 | — |
| 2022-11-21 | 6.50 | $6.31 | — |
| 2022-11-18 | 6.55 | $6.31 | — |
| 2022-11-17 | 6.60 | $6.31 | — |
| 2022-11-16 | 6.66 | $6.31 | — |
| 2022-11-15 | 6.73 | $6.31 | — |
| 2022-11-14 | 6.80 | $6.31 | — |
| 2022-11-11 | 6.87 | $6.31 | — |
| 2022-11-10 | 6.95 | $6.31 | 142 |
| 2022-11-09 | 7.04 | $6.01 | — |
| 2022-11-08 | 7.16 | $6.01 | — |
| 2022-11-07 | 7.29 | $6.01 | 103 |
| 2022-11-04 | 7.42 | $7.42 | — |
| 2022-11-03 | 7.42 | $7.42 | — |
| 2022-11-02 | 7.42 | $7.42 | — |
| 2022-11-01 | 7.42 | $7.42 | — |
| 2022-10-31 | 7.42 | $7.42 | — |
| 2022-10-28 | 7.42 | $7.42 | — |
| 2022-10-27 | 7.42 | $7.42 | — |
| 2022-10-26 | 7.42 | $7.42 | — |
| 2022-10-25 | 7.42 | $7.42 | — |
| 2022-10-24 | 7.42 | $7.42 | — |
| 2022-10-21 | 7.42 | $7.42 | — |
| 2022-10-20 | 7.42 | $7.42 | — |
| 2022-10-19 | 7.42 | $7.42 | — |
| 2022-10-18 | 7.42 | $7.42 | — |
| 2022-10-17 | 7.42 | $7.42 | — |
| 2022-10-14 | 7.42 | $7.42 | — |
| 2022-10-13 | 7.42 | $7.42 | — |
| 2022-10-12 | 7.42 | $7.42 | — |
| 2022-10-11 | 7.42 | $7.42 | — |
| 2022-10-10 | 7.42 | $7.42 | — |
| 2022-10-07 | 7.42 | $7.42 | — |
| 2022-10-06 | 7.42 | $7.42 | — |
| 2022-10-05 | 7.42 | $7.42 | — |
| 2022-10-04 | 7.42 | $7.42 | — |
| 2022-10-03 | 7.42 | $7.42 | — |
| 2022-09-30 | 7.42 | $7.42 | — |
| 2022-09-29 | 7.42 | $7.42 | — |
| 2022-09-28 | 7.42 | $7.42 | — |
| 2022-09-27 | 7.42 | $7.42 | — |
| 2022-09-26 | 7.42 | $7.42 | — |
| 2022-09-23 | 7.43 | $7.42 | — |
| 2022-09-22 | 7.45 | $7.42 | — |
| 2022-09-21 | 7.46 | $7.42 | — |
| 2022-09-20 | 7.48 | $7.42 | — |
| 2022-09-19 | 7.51 | $7.42 | — |
| 2022-09-16 | 7.54 | $7.42 | — |
| 2022-09-15 | 7.58 | $7.42 | — |
| 2022-09-14 | 7.61 | $7.42 | — |
| 2022-09-13 | 7.66 | $7.42 | — |
| 2022-09-12 | 7.70 | $7.42 | — |
| 2022-09-09 | 7.75 | $7.42 | — |
| 2022-09-08 | 7.79 | $7.42 | — |
| 2022-09-07 | 7.83 | $7.42 | — |
| 2022-09-06 | 7.86 | $7.42 | — |
| 2022-09-02 | 7.89 | $7.42 | — |
| 2022-09-01 | 7.91 | $7.42 | — |
| 2022-08-31 | 7.94 | $7.42 | — |
| 2022-08-30 | 7.96 | $7.42 | 42 |
| 2022-08-29 | 7.97 | $8.33 | — |
| 2022-08-26 | 7.89 | $8.33 | — |
| 2022-08-25 | 7.81 | $8.33 | — |
| 2022-08-24 | 7.71 | $8.33 | — |
| 2022-08-23 | 7.61 | $8.33 | — |
| 2022-08-22 | 7.50 | $8.33 | — |
| 2022-08-19 | 7.38 | $8.33 | — |
| 2022-08-18 | 7.26 | $8.33 | — |
| 2022-08-17 | 7.12 | $8.33 | — |
| 2022-08-16 | 6.98 | $8.33 | — |
| 2022-08-15 | 6.83 | $8.32 | 897 |
| 2022-08-12 | 6.68 | $6.68 | — |
| 2022-08-11 | 6.68 | $6.68 | — |
| 2022-08-10 | 6.68 | $6.68 | — |
| 2022-08-09 | 6.68 | $6.68 | — |
| 2022-08-08 | 6.68 | $6.68 | — |
| 2022-08-05 | 6.68 | $6.68 | — |
| 2022-08-04 | 6.68 | $6.68 | — |
| 2022-08-03 | 6.68 | $6.68 | — |
| 2022-08-02 | 6.68 | $6.68 | — |
| 2022-08-01 | 6.68 | $6.68 | — |
| 2022-07-29 | 6.68 | $6.68 | — |
| 2022-07-28 | 6.68 | $6.68 | — |
| 2022-07-27 | 6.68 | $6.68 | — |
| 2022-07-26 | 6.68 | $6.68 | — |
| 2022-07-25 | 6.68 | $6.68 | — |
| 2022-07-22 | 6.68 | $6.68 | — |
| 2022-07-21 | 6.68 | $6.68 | — |
| 2022-07-20 | 6.69 | $6.68 | — |
| 2022-07-19 | 6.69 | $6.68 | — |
| 2022-07-18 | 6.69 | $6.68 | — |
| 2022-07-15 | 6.68 | $6.68 | — |
| 2022-07-14 | 6.68 | $6.68 | — |
| 2022-07-13 | 6.68 | $6.68 | — |
| 2022-07-12 | 6.67 | $6.68 | 1048 |
| 2022-07-11 | 6.67 | $6.70 | — |
| 2022-07-08 | 6.66 | $6.70 | — |
| 2022-07-07 | 6.65 | $6.70 | — |
| 2022-07-06 | 6.64 | $6.70 | — |
| 2022-07-05 | 6.63 | $6.70 | — |
| 2022-07-01 | 6.62 | $6.70 | — |
| 2022-06-30 | 6.61 | $6.70 | — |
| 2022-06-29 | 6.59 | $6.70 | — |
| 2022-06-28 | 6.59 | $6.70 | — |
| 2022-06-27 | 6.59 | $6.70 | — |
| 2022-06-24 | 6.59 | $6.70 | — |
| 2022-06-23 | 6.60 | $6.70 | — |
| 2022-06-22 | 6.62 | $6.70 | 804 |
| 2022-06-21 | 6.65 | $6.46 | — |
| 2022-06-17 | 6.70 | $6.46 | — |
| 2022-06-16 | 6.76 | $6.46 | — |
| 2022-06-15 | 6.83 | $6.46 | 100 |
| 2022-06-14 | 6.91 | $6.46 | 511 |
| 2022-06-13 | 6.99 | $6.52 | — |
| 2022-06-10 | 7.08 | $6.52 | — |
| 2022-06-09 | 7.17 | $6.52 | — |
| 2022-06-08 | 7.28 | $6.52 | — |
| 2022-06-07 | 7.38 | $6.52 | — |
| 2022-06-06 | 7.50 | $6.52 | — |
| 2022-06-03 | 7.62 | $6.52 | — |
| 2022-06-02 | 7.75 | $6.52 | — |
| 2022-06-01 | 7.89 | $6.52 | 100 |
| 2022-05-31 | 8.03 | $8.03 | — |
| 2022-05-27 | 8.03 | $8.03 | — |
| 2022-05-26 | 8.03 | $8.03 | — |
| 2022-05-25 | 8.03 | $8.03 | — |
| 2022-05-24 | 8.03 | $8.03 | — |
| 2022-05-23 | 8.03 | $8.03 | — |
| 2022-05-20 | 8.03 | $8.03 | — |
| 2022-05-19 | 8.03 | $8.03 | — |
| 2022-05-18 | 8.03 | $8.03 | — |
| 2022-05-17 | 8.03 | $8.03 | — |
| 2022-05-16 | 8.03 | $8.03 | — |
| 2022-05-13 | 8.03 | $8.03 | — |
| 2022-05-12 | 8.03 | $8.03 | — |
| 2022-05-11 | 8.03 | $8.03 | — |
| 2022-05-10 | 8.03 | $8.03 | — |
| 2022-05-09 | 8.03 | $8.03 | — |
| 2022-05-06 | 8.03 | $8.03 | — |
| 2022-05-05 | 8.03 | $8.03 | — |
| 2022-05-04 | 8.03 | $8.03 | — |
| 2022-05-03 | 8.03 | $8.03 | — |
| 2022-05-02 | 8.03 | $8.03 | — |
| 2022-04-29 | 8.03 | $8.03 | — |
| 2022-04-28 | 8.03 | $8.03 | — |
| 2022-04-27 | 8.04 | $8.03 | — |
| 2022-04-26 | 8.07 | $8.03 | — |
| 2022-04-25 | 8.10 | $8.03 | — |
| 2022-04-22 | 8.15 | $8.03 | — |
| 2022-04-21 | 8.21 | $8.03 | — |
| 2022-04-20 | 8.28 | $8.03 | — |
| 2022-04-19 | 8.36 | $8.03 | — |
| 2022-04-18 | 8.46 | $8.03 | — |
| 2022-04-14 | 8.57 | $8.03 | — |
| 2022-04-13 | 8.68 | $8.03 | — |
| 2022-04-12 | 8.82 | $8.03 | — |
| 2022-04-11 | 8.96 | $8.03 | — |
| 2022-04-08 | 9.11 | $8.03 | — |
| 2022-04-07 | 9.28 | $8.03 | — |
| 2022-04-06 | 9.46 | $8.03 | — |
| 2022-04-05 | 9.65 | $8.03 | — |
| 2022-04-04 | 9.85 | $8.03 | — |
| 2022-04-01 | 10.07 | $8.03 | — |
| 2022-03-31 | 10.29 | $8.03 | 14186 |
| 2022-03-30 | 10.53 | $10.53 | — |
| 2022-03-29 | 10.53 | $10.53 | — |
| 2022-03-28 | 10.53 | $10.53 | — |
| 2022-03-25 | 10.53 | $10.53 | — |
| 2022-03-24 | 10.53 | $10.53 | — |
| 2022-03-23 | 10.53 | $10.53 | — |
| 2022-03-22 | 10.53 | $10.53 | — |
| 2022-03-21 | 10.53 | $10.53 | — |
| 2022-03-18 | 10.53 | $10.53 | — |
| 2022-03-17 | 10.53 | $10.53 | — |
| 2022-03-16 | 10.53 | $10.53 | — |
| 2022-03-15 | 10.53 | $10.53 | — |
| 2022-03-14 | 10.53 | $10.53 | — |
| 2022-03-11 | 10.53 | $10.53 | — |
| 2022-03-10 | 10.53 | $10.53 | — |
| 2022-03-09 | 10.53 | $10.53 | — |
| 2022-03-08 | 10.53 | $10.53 | — |
| 2022-03-07 | 10.53 | $10.53 | — |
| 2022-03-04 | 10.53 | $10.53 | — |
| 2022-03-03 | 10.53 | $10.53 | — |
| 2022-03-02 | 10.53 | $10.53 | — |
| 2022-03-01 | 10.53 | $10.53 | — |
| 2022-02-28 | 10.53 | $10.53 | — |
| 2022-02-25 | 10.53 | $10.53 | — |
| 2022-02-24 | 10.53 | $10.53 | — |
| 2022-02-23 | 10.53 | $10.53 | — |
| 2022-02-22 | 10.53 | $10.53 | — |
| 2022-02-18 | 10.53 | $10.53 | — |
| 2022-02-17 | 10.53 | $10.53 | — |
| 2022-02-16 | 10.53 | $10.53 | — |
| 2022-02-15 | 10.53 | $10.53 | — |
| 2022-02-14 | 10.53 | $10.53 | — |
| 2022-02-11 | 10.53 | $10.53 | — |
| 2022-02-10 | 10.53 | $10.53 | — |
| 2022-02-09 | 10.53 | $10.53 | — |
| 2022-02-08 | 10.53 | $10.53 | — |
| 2022-02-07 | 10.53 | $10.53 | — |
| 2022-02-04 | 10.53 | $10.53 | — |
| 2022-02-03 | 10.53 | $10.53 | — |
| 2022-02-02 | 10.53 | $10.53 | — |
| 2022-02-01 | 10.53 | $10.53 | — |
| 2022-01-31 | 10.53 | $10.53 | — |
| 2022-01-28 | 10.53 | $10.53 | — |
| 2022-01-27 | 10.53 | $10.53 | — |
| 2022-01-26 | 10.53 | $10.53 | — |
| 2022-01-25 | 10.53 | $10.53 | — |
| 2022-01-24 | 10.53 | $10.53 | — |
| 2022-01-21 | 10.53 | $10.53 | — |
| 2022-01-20 | 10.53 | $10.53 | — |
| 2022-01-19 | 10.54 | $10.53 | — |
| 2022-01-18 | 10.55 | $10.53 | — |
| 2022-01-14 | 10.56 | $10.53 | — |
| 2022-01-13 | 10.57 | $10.53 | — |
| 2022-01-12 | 10.58 | $10.53 | — |
| 2022-01-11 | 10.60 | $10.53 | — |
| 2022-01-10 | 10.63 | $10.53 | — |
| 2022-01-07 | 10.65 | $10.53 | — |
| 2022-01-06 | 10.68 | $10.53 | — |
| 2022-01-05 | 10.72 | $10.53 | — |
| 2022-01-04 | 10.75 | $10.53 | — |
| 2022-01-03 | 10.79 | $10.53 | — |
| 2021-12-31 | 10.83 | $10.53 | — |
| 2021-12-30 | 10.88 | $10.53 | — |
| 2021-12-29 | 10.93 | $10.53 | — |
| 2021-12-28 | 10.98 | $10.53 | — |
| 2021-12-27 | 11.04 | $10.53 | 3396 |
| 2021-12-23 | 11.10 | $10.81 | 2663 |
| 2021-12-22 | 11.13 | $10.89 | — |
| 2021-12-21 | 11.16 | $10.89 | — |
| 2021-12-20 | 11.19 | $10.89 | 881 |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.22 | $11.22 | — |
| 2021-12-14 | 11.22 | $11.22 | — |
| 2021-12-13 | 11.22 | $11.22 | — |
| 2021-12-10 | 11.22 | $11.22 | — |
| 2021-12-09 | 11.22 | $11.22 | — |
| 2021-12-08 | 11.22 | $11.22 | — |
| 2021-12-07 | 11.22 | $11.22 | — |
| 2021-12-06 | 11.22 | $11.22 | — |
| 2021-12-03 | 11.22 | $11.22 | — |
| 2021-12-02 | 11.22 | $11.22 | — |
| 2021-12-01 | 11.22 | $11.22 | — |
| 2021-11-30 | 11.22 | $11.22 | — |
| 2021-11-29 | 11.22 | $11.22 | — |
| 2021-11-26 | 11.23 | $11.22 | — |
| 2021-11-24 | 11.24 | $11.22 | — |
| 2021-11-23 | 11.26 | $11.22 | — |
| 2021-11-22 | 11.28 | $11.22 | — |
| 2021-11-19 | 11.31 | $11.22 | — |
| 2021-11-18 | 11.34 | $11.22 | — |
| 2021-11-17 | 11.39 | $11.22 | — |
| 2021-11-16 | 11.43 | $11.22 | — |
| 2021-11-15 | 11.49 | $11.22 | — |
| 2021-11-12 | 11.54 | $11.22 | — |
| 2021-11-11 | 11.61 | $11.22 | — |
| 2021-11-10 | 11.68 | $11.22 | — |
| 2021-11-09 | 11.76 | $11.22 | — |
| 2021-11-08 | 11.84 | $11.22 | — |
| 2021-11-05 | 11.93 | $11.22 | — |
| 2021-11-04 | 12.02 | $11.22 | — |
| 2021-11-03 | 12.12 | $11.22 | — |
| 2021-11-02 | 12.23 | $11.22 | — |
| 2021-11-01 | 12.35 | $11.22 | 259 |
| 2021-10-29 | 12.48 | $12.46 | — |
| 2021-10-28 | 12.50 | $12.46 | — |
| 2021-10-27 | 12.52 | $12.46 | — |
| 2021-10-26 | 12.54 | $12.46 | — |
| 2021-10-25 | 12.57 | $12.46 | — |
| 2021-10-22 | 12.60 | $12.46 | — |
| 2021-10-21 | 12.63 | $12.46 | — |
| 2021-10-20 | 12.67 | $12.46 | — |
| 2021-10-19 | 12.71 | $12.46 | — |
| 2021-10-18 | 12.75 | $12.46 | — |
| 2021-10-15 | 12.80 | $12.46 | — |
| 2021-10-14 | 12.86 | $12.46 | — |
| 2021-10-13 | 12.91 | $12.46 | — |
| 2021-10-12 | 12.97 | $12.46 | — |
| 2021-10-11 | 13.04 | $12.46 | — |
| 2021-10-08 | 13.10 | $12.46 | — |
| 2021-10-07 | 13.17 | $12.46 | 100 |
| 2021-10-06 | 13.24 | $13.25 | — |
| 2021-10-05 | 13.22 | $13.25 | — |
| 2021-10-04 | 13.21 | $13.25 | — |
| 2021-10-01 | 13.19 | $13.25 | — |
| 2021-09-30 | 13.16 | $13.25 | — |
| 2021-09-29 | 13.13 | $13.25 | — |
| 2021-09-28 | 13.09 | $13.25 | — |
| 2021-09-27 | 13.06 | $13.25 | — |
| 2021-09-24 | 13.01 | $13.25 | — |
| 2021-09-23 | 12.96 | $13.25 | — |
| 2021-09-22 | 12.91 | $13.25 | — |
| 2021-09-21 | 12.86 | $13.25 | — |
| 2021-09-20 | 12.80 | $13.25 | — |
| 2021-09-17 | 12.73 | $13.25 | — |
| 2021-09-16 | 12.66 | $13.25 | — |
| 2021-09-15 | 12.59 | $13.25 | — |
| 2021-09-14 | 12.51 | $13.25 | — |
| 2021-09-13 | 12.43 | $13.25 | 150 |
| 2021-09-10 | 12.35 | $12.34 | — |
| 2021-09-09 | 12.35 | $12.34 | — |
| 2021-09-08 | 12.36 | $12.34 | — |
| 2021-09-07 | 12.37 | $12.34 | — |
| 2021-09-03 | 12.38 | $12.34 | — |
| 2021-09-02 | 12.39 | $12.34 | — |
| 2021-09-01 | 12.40 | $12.34 | — |
| 2021-08-31 | 12.41 | $12.34 | — |
| 2021-08-30 | 12.42 | $12.34 | — |
| 2021-08-27 | 12.44 | $12.34 | — |
| 2021-08-26 | 12.45 | $12.34 | — |
| 2021-08-25 | 12.47 | $12.34 | — |
| 2021-08-24 | 12.49 | $12.34 | — |
| 2021-08-23 | 12.51 | $12.34 | — |
| 2021-08-20 | 12.53 | $12.34 | — |
| 2021-08-19 | 12.55 | $12.34 | — |
| 2021-08-18 | 12.58 | $12.34 | 987 |
| 2021-08-17 | 12.60 | $12.60 | — |
| 2021-08-16 | 12.60 | $12.60 | — |
| 2021-08-13 | 12.60 | $12.60 | — |
| 2021-08-12 | 12.60 | $12.60 | — |
| 2021-08-11 | 12.60 | $12.60 | — |
| 2021-08-10 | 12.60 | $12.60 | — |
| 2021-08-09 | 12.60 | $12.60 | — |
| 2021-08-06 | 12.60 | $12.60 | — |
| 2021-08-05 | 12.60 | $12.60 | — |
| 2021-08-04 | 12.60 | $12.60 | — |
| 2021-08-03 | 12.59 | $12.60 | — |
| 2021-08-02 | 12.59 | $12.60 | — |
| 2021-07-30 | 12.59 | $12.60 | — |
| 2021-07-29 | 12.58 | $12.60 | — |
| 2021-07-28 | 12.58 | $12.60 | — |
| 2021-07-27 | 12.58 | $12.60 | — |
| 2021-07-26 | 12.57 | $12.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.02
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.17
Average
8.36
Maximum
13.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $8.02 | 224 |
| 2026-07-17 | 8.02 | $8.02 | 224 |
| 2026-07-16 | 8.02 | $8.02 | — |
| 2026-07-15 | 8.02 | $8.02 | — |
| 2026-07-14 | 8.02 | $8.02 | 224 |
| 2026-07-13 | 8.02 | $8.02 | 224 |
| 2026-07-10 | 8.02 | $8.02 | 224 |
| 2026-07-09 | 8.02 | $8.02 | 224 |
| 2026-07-08 | 8.02 | $8.02 | — |
| 2026-07-07 | 8.02 | $8.02 | — |
| 2026-07-06 | 8.02 | $8.02 | 224 |
| 2026-07-02 | 8.02 | $8.02 | 224 |
| 2026-07-01 | 8.02 | $8.02 | 224 |
| 2026-06-30 | 8.02 | $8.02 | 224 |
| 2026-06-29 | 8.02 | $8.02 | 224 |
| 2026-06-26 | 8.02 | $8.02 | 224 |
| 2026-06-25 | 8.02 | $8.02 | 224 |
| 2026-06-24 | 8.02 | $8.02 | 224 |
| 2026-06-23 | 8.02 | $8.02 | 224 |
| 2026-06-22 | 8.02 | $8.02 | 224 |
| 2026-06-18 | 8.02 | $8.02 | 224 |
| 2026-06-17 | 8.02 | $8.02 | 224 |
| 2026-06-16 | 8.02 | $8.02 | 224 |
| 2026-06-15 | 8.02 | $8.02 | 224 |
| 2026-06-12 | 8.02 | $8.02 | 224 |
| 2026-06-11 | 8.02 | $8.02 | 224 |
| 2026-06-10 | 8.02 | $8.02 | 224 |
| 2026-06-09 | 8.02 | $8.02 | 224 |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $8.02 | 224 |
| 2026-06-04 | 8.02 | $8.02 | 224 |
| 2026-06-03 | 8.02 | $8.02 | 224 |
| 2026-06-02 | 8.02 | $8.02 | 224 |
| 2026-06-01 | 8.02 | $8.02 | 224 |
| 2026-05-29 | 8.02 | $8.02 | 224 |
| 2026-05-28 | 8.02 | $8.02 | 224 |
| 2026-05-27 | 8.02 | $8.02 | 224 |
| 2026-05-26 | 8.02 | $8.02 | — |
| 2026-05-22 | 8.02 | $8.02 | 224 |
| 2026-05-21 | 8.02 | $8.02 | 224 |
| 2026-05-20 | 8.02 | $8.02 | 224 |
| 2026-05-19 | 8.02 | $8.02 | 224 |
| 2026-05-18 | 8.02 | $8.02 | 224 |
| 2026-05-15 | 8.02 | $8.02 | — |
| 2026-05-14 | 8.02 | $8.02 | 224 |
| 2026-05-13 | 8.02 | $8.02 | 224 |
| 2026-05-12 | 8.03 | $8.02 | 224 |
| 2026-05-11 | 8.03 | $8.02 | 224 |
| 2026-05-08 | 8.03 | $8.02 | 224 |
| 2026-05-07 | 8.03 | $8.02 | — |
| 2026-05-06 | 8.03 | $8.02 | 224 |
| 2026-05-05 | 8.03 | $8.02 | 224 |
| 2026-05-04 | 8.03 | $8.02 | 224 |
| 2026-05-01 | 8.03 | $8.02 | 224 |
| 2026-04-30 | 8.03 | $8.02 | 224 |
| 2026-04-29 | 8.03 | $8.02 | 224 |
| 2026-04-28 | 8.03 | $8.02 | 224 |
| 2026-04-27 | 8.03 | $8.02 | 224 |
| 2026-04-24 | 8.03 | $8.02 | 224 |
| 2026-04-23 | 8.03 | $8.02 | 224 |
| 2026-04-22 | 8.04 | $8.02 | 224 |
| 2026-04-21 | 8.04 | $8.02 | 224 |
| 2026-04-20 | 8.04 | $8.02 | — |
| 2026-04-17 | 8.04 | $8.02 | 224 |
| 2026-04-16 | 8.04 | $8.02 | 224 |
| 2026-04-15 | 8.04 | $8.02 | 224 |
| 2026-04-14 | 8.04 | $8.02 | 224 |
| 2026-04-13 | 8.05 | $8.02 | 224 |
| 2026-04-10 | 8.05 | $8.02 | 224 |
| 2026-04-09 | 8.05 | $8.02 | 224 |
| 2026-04-08 | 8.05 | $8.02 | 224 |
| 2026-04-07 | 8.05 | $8.02 | 224 |
| 2026-04-06 | 8.06 | $8.02 | 224 |
| 2026-04-02 | 8.06 | $8.02 | 224 |
| 2026-04-01 | 8.06 | $8.02 | 224 |
| 2026-03-31 | 8.06 | $8.02 | 224 |
| 2026-03-30 | 8.07 | $8.02 | 224 |
| 2026-03-27 | 8.07 | $8.02 | 224 |
| 2026-03-26 | 8.07 | $8.02 | 224 |
| 2026-03-25 | 8.08 | $8.02 | 224 |
| 2026-03-24 | 8.08 | $8.02 | 224 |
| 2026-03-23 | 8.08 | $8.02 | 224 |
| 2026-03-20 | 8.09 | $8.02 | 224 |
| 2026-03-19 | 8.09 | $8.02 | 224 |
| 2026-03-18 | 8.09 | $8.02 | 224 |
| 2026-03-17 | 8.10 | $8.02 | 224 |
| 2026-03-16 | 8.10 | $8.02 | — |
| 2026-03-13 | 8.10 | $8.02 | 224 |
| 2026-03-12 | 8.10 | $8.02 | 224 |
| 2026-03-11 | 8.11 | $8.02 | 224 |
| 2026-03-10 | 8.11 | $8.02 | 224 |
| 2026-03-09 | 8.11 | $8.02 | 224 |
| 2026-03-06 | 8.11 | $8.02 | 224 |
| 2026-03-05 | 8.11 | $8.02 | 224 |
| 2026-03-04 | 8.11 | $8.02 | 224 |
| 2026-03-03 | 8.11 | $8.02 | 224 |
| 2026-03-02 | 8.10 | $8.02 | 224 |
| 2026-02-27 | 8.10 | $8.02 | 224 |
| 2026-02-26 | 8.09 | $8.02 | 224 |
| 2026-02-25 | 8.08 | $8.02 | 224 |
| 2026-02-24 | 8.06 | $8.02 | 224 |
| 2026-02-23 | 8.05 | $8.02 | 224 |
| 2026-02-20 | 8.03 | $8.02 | — |
| 2026-02-19 | 8.00 | $8.02 | — |
| 2026-02-18 | 7.97 | $8.02 | — |
| 2026-02-17 | 7.93 | $8.02 | — |
| 2026-02-13 | 7.89 | $8.02 | — |
| 2026-02-12 | 7.83 | $8.02 | — |
| 2026-02-11 | 7.77 | $8.02 | — |
| 2026-02-10 | 7.69 | $8.02 | — |
| 2026-02-09 | 7.61 | $8.02 | — |
| 2026-02-06 | 7.50 | $8.02 | — |
| 2026-02-05 | 7.38 | $8.02 | 224 |
| 2026-02-04 | 7.24 | $7.26 | 224 |
| 2026-02-03 | 7.24 | $7.26 | 224 |
| 2026-02-02 | 7.24 | $7.26 | — |
| 2026-01-30 | 7.24 | $7.26 | — |
| 2026-01-29 | 7.24 | $7.26 | 224 |
| 2026-01-28 | 7.24 | $7.26 | 224 |
| 2026-01-27 | 7.23 | $7.26 | 224 |
| 2026-01-26 | 7.23 | $7.26 | 224 |
| 2026-01-23 | 7.23 | $7.26 | 224 |
| 2026-01-22 | 7.23 | $7.26 | 224 |
| 2026-01-21 | 7.22 | $7.26 | 224 |
| 2026-01-20 | 7.22 | $7.26 | 224 |
| 2026-01-16 | 7.22 | $7.26 | 224 |
| 2026-01-15 | 7.22 | $7.26 | 224 |
| 2026-01-14 | 7.21 | $7.26 | 224 |
| 2026-01-13 | 7.21 | $7.26 | 224 |
| 2026-01-12 | 7.21 | $7.26 | 224 |
| 2026-01-09 | 7.20 | $7.26 | 224 |
| 2026-01-08 | 7.20 | $7.26 | 224 |
| 2026-01-07 | 7.19 | $7.26 | 224 |
| 2026-01-06 | 7.19 | $7.26 | — |
| 2026-01-05 | 7.18 | $7.26 | 224 |
| 2026-01-02 | 7.18 | $7.26 | 224 |
| 2025-12-31 | 7.17 | $7.26 | 224 |
| 2025-12-30 | 7.17 | $7.26 | 224 |
| 2025-12-29 | 7.16 | $7.26 | 224 |
| 2025-12-26 | 7.16 | $7.26 | 224 |
| 2025-12-24 | 7.15 | $7.26 | — |
| 2025-12-23 | 7.14 | $7.26 | 224 |
| 2025-12-22 | 7.14 | $7.26 | 224 |
| 2025-12-19 | 7.13 | $7.26 | 224 |
| 2025-12-18 | 7.12 | $7.26 | 224 |
| 2025-12-17 | 7.12 | $7.26 | 224 |
| 2025-12-16 | 7.11 | $7.26 | 224 |
| 2025-12-15 | 7.11 | $7.26 | — |
| 2025-12-12 | 7.10 | $7.26 | — |
| 2025-12-11 | 7.10 | $7.26 | — |
| 2025-12-10 | 7.09 | $7.26 | — |
| 2025-12-09 | 7.09 | $7.26 | — |
| 2025-12-08 | 7.09 | $7.26 | 224 |
| 2025-12-05 | 7.09 | $7.26 | 224 |
| 2025-12-04 | 7.09 | $7.26 | 224 |
| 2025-12-03 | 7.09 | $7.26 | 224 |
| 2025-12-02 | 7.10 | $7.26 | 224 |
| 2025-12-01 | 7.11 | $7.26 | 224 |
| 2025-11-28 | 7.12 | $7.26 | 224 |
| 2025-11-26 | 7.14 | $7.26 | 224 |
| 2025-11-25 | 7.16 | $7.26 | — |
| 2025-11-24 | 7.19 | $7.26 | 224 |
| 2025-11-21 | 7.23 | $7.26 | 224 |
| 2025-11-20 | 7.27 | $7.26 | 224 |
| 2025-11-19 | 7.33 | $7.26 | 224 |
| 2025-11-18 | 7.40 | $7.26 | 224 |
| 2025-11-17 | 7.48 | $7.26 | 224 |
| 2025-11-14 | 7.57 | $7.26 | 224 |
| 2025-11-13 | 7.69 | $7.26 | 224 |
| 2025-11-12 | 7.82 | $7.26 | 224 |
| 2025-11-11 | 7.98 | $7.26 | 224 |
| 2025-11-10 | 8.16 | $7.26 | 572 |
| 2025-11-07 | 8.38 | $7.20 | 224 |
| 2025-11-06 | 8.64 | $7.20 | 224 |
| 2025-11-05 | 8.94 | $8.91 | 300 |
| 2025-11-04 | 8.94 | $8.91 | 300 |
| 2025-11-03 | 8.93 | $8.91 | 300 |
| 2025-10-31 | 8.92 | $8.91 | 300 |
| 2025-10-30 | 8.90 | $8.91 | 300 |
| 2025-10-29 | 8.89 | $8.91 | 300 |
| 2025-10-28 | 8.87 | $8.91 | — |
| 2025-10-27 | 8.84 | $8.91 | — |
| 2025-10-24 | 8.81 | $8.91 | — |
| 2025-10-23 | 8.78 | $8.91 | — |
| 2025-10-22 | 8.74 | $8.91 | — |
| 2025-10-21 | 8.69 | $8.91 | — |
| 2025-10-20 | 8.64 | $8.91 | — |
| 2025-10-17 | 8.58 | $8.91 | — |
| 2025-10-16 | 8.50 | $8.91 | 300 |
| 2025-10-15 | 8.42 | $8.15 | — |
| 2025-10-14 | 8.48 | $8.15 | — |
| 2025-10-13 | 8.55 | $8.15 | — |
| 2025-10-10 | 8.63 | $8.15 | 1500 |
| 2025-10-09 | 8.73 | $8.65 | — |
| 2025-10-08 | 8.73 | $8.65 | — |
| 2025-10-07 | 8.74 | $8.65 | — |
| 2025-10-06 | 8.74 | $8.65 | — |
| 2025-10-03 | 8.75 | $8.65 | — |
| 2025-10-02 | 8.76 | $8.65 | — |
| 2025-10-01 | 8.76 | $8.65 | — |
| 2025-09-30 | 8.77 | $8.65 | — |
| 2025-09-29 | 8.77 | $8.65 | — |
| 2025-09-26 | 8.78 | $8.65 | — |
| 2025-09-25 | 8.78 | $8.65 | — |
| 2025-09-24 | 8.79 | $8.65 | — |
| 2025-09-23 | 8.79 | $8.65 | — |
| 2025-09-22 | 8.80 | $8.65 | 1 |
| 2025-09-19 | 8.80 | $8.65 | — |
| 2025-09-18 | 8.80 | $8.65 | — |
| 2025-09-17 | 8.80 | $8.65 | — |
| 2025-09-16 | 8.80 | $8.65 | 100 |
| 2025-09-15 | 8.80 | $8.61 | 1 |
| 2025-09-12 | 8.80 | $8.61 | — |
| 2025-09-11 | 8.81 | $8.61 | — |
| 2025-09-10 | 8.81 | $8.61 | — |
| 2025-09-09 | 8.81 | $8.61 | — |
| 2025-09-08 | 8.80 | $8.61 | — |
| 2025-09-05 | 8.80 | $8.61 | — |
| 2025-09-04 | 8.79 | $8.61 | — |
| 2025-09-03 | 8.77 | $8.61 | — |
| 2025-09-02 | 8.76 | $8.61 | 1 |
| 2025-08-29 | 8.73 | $8.61 | — |
| 2025-08-28 | 8.70 | $8.61 | 1 |
| 2025-08-27 | 8.66 | $8.61 | — |
| 2025-08-26 | 8.61 | $8.61 | — |
| 2025-08-25 | 8.56 | $8.61 | — |
| 2025-08-22 | 8.49 | $8.61 | 4 |
| 2025-08-21 | 8.40 | $8.61 | 4 |
| 2025-08-20 | 8.30 | $8.61 | 4 |
| 2025-08-19 | 8.18 | $8.61 | 4 |
| 2025-08-18 | 8.04 | $8.61 | — |
| 2025-08-15 | 7.87 | $8.61 | — |
| 2025-08-14 | 7.67 | $8.61 | — |
| 2025-08-13 | 7.45 | $8.61 | — |
| 2025-08-12 | 7.18 | $8.61 | 3000 |
| 2025-08-11 | 6.87 | $7.51 | — |
| 2025-08-08 | 6.74 | $7.51 | 200 |
| 2025-08-07 | 6.59 | $6.68 | — |
| 2025-08-06 | 6.60 | $6.68 | — |
| 2025-08-05 | 6.60 | $6.68 | — |
| 2025-08-04 | 6.61 | $6.68 | — |
| 2025-08-01 | 6.62 | $6.68 | — |
| 2025-07-31 | 6.64 | $6.68 | — |
| 2025-07-30 | 6.65 | $6.68 | 2000 |
| 2025-07-29 | 6.67 | $6.72 | — |
| 2025-07-28 | 6.69 | $6.72 | 3000 |
| 2025-07-25 | 6.71 | $6.85 | — |
| 2025-07-24 | 6.71 | $6.85 | — |
| 2025-07-23 | 6.72 | $6.85 | — |
| 2025-07-22 | 6.72 | $6.85 | — |
| 2025-07-21 | 6.72 | $6.85 | 4 |
| 2025-07-18 | 6.73 | $6.85 | 4 |
| 2025-07-17 | 6.74 | $6.85 | 4 |
| 2025-07-16 | 6.76 | $6.85 | 4 |
| 2025-07-15 | 6.78 | $6.85 | 4 |
| 2025-07-14 | 6.80 | $6.85 | 4 |
| 2025-07-11 | 6.83 | $6.85 | 4 |
| 2025-07-10 | 6.87 | $6.85 | — |
| 2025-07-09 | 6.91 | $6.85 | 4 |
| 2025-07-08 | 6.96 | $6.85 | 4 |
| 2025-07-07 | 7.03 | $6.85 | 4 |
| 2025-07-03 | 7.10 | $6.85 | — |
| 2025-07-02 | 7.19 | $6.85 | 202 |
| 2025-07-01 | 7.30 | $6.72 | 1214 |
| 2025-06-30 | 7.45 | $7.56 | — |
| 2025-06-27 | 7.45 | $7.56 | — |
| 2025-06-26 | 7.46 | $7.56 | — |
| 2025-06-25 | 7.46 | $7.56 | — |
| 2025-06-24 | 7.47 | $7.56 | — |
| 2025-06-23 | 7.48 | $7.56 | — |
| 2025-06-20 | 7.49 | $7.56 | — |
| 2025-06-18 | 7.50 | $7.56 | — |
| 2025-06-17 | 7.52 | $7.56 | — |
| 2025-06-16 | 7.55 | $7.56 | — |
| 2025-06-13 | 7.58 | $7.56 | — |
| 2025-06-12 | 7.61 | $7.56 | — |
| 2025-06-11 | 7.65 | $7.56 | — |
| 2025-06-10 | 7.71 | $7.56 | — |
| 2025-06-09 | 7.77 | $7.56 | — |
| 2025-06-06 | 7.84 | $7.56 | — |
| 2025-06-05 | 7.93 | $7.56 | — |
| 2025-06-04 | 8.03 | $7.56 | — |
| 2025-06-03 | 8.14 | $7.56 | — |
| 2025-06-02 | 8.28 | $7.56 | 5000 |
| 2025-05-30 | 8.44 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.44 | $8.44 | — |
| 2025-05-27 | 8.44 | $8.44 | 4 |
| 2025-05-23 | 8.44 | $8.44 | — |
| 2025-05-22 | 8.44 | $8.44 | — |
| 2025-05-21 | 8.44 | $8.44 | — |
| 2025-05-20 | 8.44 | $8.44 | — |
| 2025-05-19 | 8.44 | $8.44 | — |
| 2025-05-16 | 8.44 | $8.44 | — |
| 2025-05-15 | 8.44 | $8.44 | — |
| 2025-05-14 | 8.44 | $8.44 | — |
| 2025-05-13 | 8.44 | $8.44 | — |
| 2025-05-12 | 8.44 | $8.44 | — |
| 2025-05-09 | 8.44 | $8.44 | — |
| 2025-05-08 | 8.44 | $8.44 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.44 | — |
| 2025-05-02 | 8.44 | $8.44 | — |
| 2025-05-01 | 8.44 | $8.44 | — |
| 2025-04-30 | 8.44 | $8.44 | — |
| 2025-04-29 | 8.44 | $8.44 | — |
| 2025-04-28 | 8.44 | $8.44 | — |
| 2025-04-25 | 8.44 | $8.44 | — |
| 2025-04-24 | 8.44 | $8.44 | — |
| 2025-04-23 | 8.44 | $8.44 | — |
| 2025-04-22 | 8.44 | $8.44 | — |
| 2025-04-21 | 8.44 | $8.44 | — |
| 2025-04-17 | 8.44 | $8.44 | — |
| 2025-04-16 | 8.44 | $8.44 | — |
| 2025-04-15 | 8.44 | $8.44 | — |
| 2025-04-14 | 8.44 | $8.44 | — |
| 2025-04-11 | 8.44 | $8.44 | — |
| 2025-04-10 | 8.44 | $8.44 | — |
| 2025-04-09 | 8.44 | $8.44 | — |
| 2025-04-08 | 8.44 | $8.44 | 4 |
| 2025-04-07 | 8.44 | $8.44 | 4 |
| 2025-04-04 | 8.44 | $8.44 | 4 |
| 2025-04-03 | 8.44 | $8.44 | — |
| 2025-04-02 | 8.44 | $8.44 | 4 |
| 2025-04-01 | 8.44 | $8.44 | — |
| 2025-03-31 | 8.44 | $8.44 | 4 |
| 2025-03-28 | 8.44 | $8.44 | — |
| 2025-03-27 | 8.44 | $8.44 | 4 |
| 2025-03-26 | 8.44 | $8.44 | 4 |
| 2025-03-25 | 8.44 | $8.44 | 4 |
| 2025-03-24 | 8.44 | $8.44 | — |
| 2025-03-21 | 8.44 | $8.44 | — |
| 2025-03-20 | 8.44 | $8.44 | — |
| 2025-03-19 | 8.44 | $8.44 | — |
| 2025-03-18 | 8.44 | $8.44 | — |
| 2025-03-17 | 8.44 | $8.44 | 4 |
| 2025-03-14 | 8.44 | $8.44 | — |
| 2025-03-13 | 8.44 | $8.44 | 4 |
| 2025-03-12 | 8.44 | $8.44 | — |
| 2025-03-11 | 8.44 | $8.44 | 4 |
| 2025-03-10 | 8.44 | $8.44 | 4 |
| 2025-03-07 | 8.44 | $8.44 | 4 |
| 2025-03-06 | 8.44 | $8.44 | — |
| 2025-03-05 | 8.44 | $8.44 | — |
| 2025-03-04 | 8.44 | $8.44 | — |
| 2025-03-03 | 8.44 | $8.44 | — |
| 2025-02-28 | 8.44 | $8.44 | 4 |
| 2025-02-27 | 8.44 | $8.44 | 4 |
| 2025-02-26 | 8.44 | $8.44 | 4 |
| 2025-02-25 | 8.44 | $8.44 | — |
| 2025-02-24 | 8.44 | $8.44 | 4 |
| 2025-02-21 | 8.44 | $8.44 | 4 |
| 2025-02-20 | 8.44 | $8.44 | — |
| 2025-02-19 | 8.44 | $8.44 | 4 |
| 2025-02-18 | 8.44 | $8.44 | — |
| 2025-02-14 | 8.44 | $8.44 | — |
| 2025-02-13 | 8.44 | $8.44 | — |
| 2025-02-12 | 8.44 | $8.44 | 4 |
| 2025-02-11 | 8.44 | $8.44 | 4 |
| 2025-02-10 | 8.44 | $8.44 | — |
| 2025-02-07 | 8.44 | $8.44 | 4 |
| 2025-02-06 | 8.44 | $8.44 | — |
| 2025-02-05 | 8.44 | $8.44 | 4 |
| 2025-02-04 | 8.44 | $8.44 | — |
| 2025-02-03 | 8.44 | $8.44 | — |
| 2025-01-31 | 8.44 | $8.44 | 4 |
| 2025-01-30 | 8.44 | $8.44 | — |
| 2025-01-29 | 8.44 | $8.44 | 4 |
| 2025-01-28 | 8.44 | $8.44 | 4 |
| 2025-01-27 | 8.44 | $8.44 | — |
| 2025-01-24 | 8.44 | $8.44 | — |
| 2025-01-23 | 8.44 | $8.44 | — |
| 2025-01-22 | 8.44 | $8.44 | 4 |
| 2025-01-21 | 8.44 | $8.44 | 4 |
| 2025-01-17 | 8.44 | $8.44 | 4 |
| 2025-01-16 | 8.44 | $8.44 | 4 |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.44 | — |
| 2025-01-13 | 8.44 | $8.44 | — |
| 2025-01-10 | 8.44 | $8.44 | 4 |
| 2025-01-08 | 8.44 | $8.44 | 4 |
| 2025-01-07 | 8.44 | $8.44 | 4 |
| 2025-01-06 | 8.44 | $8.44 | 4 |
| 2025-01-03 | 8.44 | $8.44 | — |
| 2025-01-02 | 8.44 | $8.44 | 4 |
| 2024-12-31 | 8.44 | $8.44 | — |
| 2024-12-30 | 8.44 | $8.44 | 4 |
| 2024-12-27 | 8.44 | $8.44 | 4 |
| 2024-12-26 | 8.44 | $8.44 | 4 |
| 2024-12-24 | 8.44 | $8.44 | — |
| 2024-12-23 | 8.44 | $8.44 | 4 |
| 2024-12-20 | 8.44 | $8.44 | — |
| 2024-12-19 | 8.44 | $8.44 | 4 |
| 2024-12-18 | 8.44 | $8.44 | — |
| 2024-12-17 | 8.44 | $8.44 | 4 |
| 2024-12-16 | 8.44 | $8.44 | 4 |
| 2024-12-13 | 8.44 | $8.44 | — |
| 2024-12-12 | 8.44 | $8.44 | — |
| 2024-12-11 | 8.44 | $8.44 | 4 |
| 2024-12-10 | 8.44 | $8.44 | 4 |
| 2024-12-09 | 8.44 | $8.44 | — |
| 2024-12-06 | 8.44 | $8.44 | 4 |
| 2024-12-05 | 8.44 | $8.44 | — |
| 2024-12-04 | 8.44 | $8.44 | 4 |
| 2024-12-03 | 8.44 | $8.44 | — |
| 2024-12-02 | 8.44 | $8.44 | 4 |
| 2024-11-29 | 8.44 | $8.44 | 4 |
| 2024-11-27 | 8.44 | $8.44 | 4 |
| 2024-11-26 | 8.44 | $8.44 | — |
| 2024-11-25 | 8.44 | $8.44 | 4 |
| 2024-11-22 | 8.44 | $8.44 | — |
| 2024-11-21 | 8.44 | $8.44 | 4 |
| 2024-11-20 | 8.44 | $8.44 | 4 |
| 2024-11-19 | 8.44 | $8.44 | 4 |
| 2024-11-18 | 8.44 | $8.44 | 4 |
| 2024-11-15 | 8.44 | $8.44 | — |
| 2024-11-14 | 8.44 | $8.44 | — |
| 2024-11-13 | 8.44 | $8.44 | — |
| 2024-11-12 | 8.44 | $8.44 | — |
| 2024-11-11 | 8.44 | $8.44 | — |
| 2024-11-08 | 8.44 | $8.44 | — |
| 2024-11-07 | 8.44 | $8.44 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.44 | $8.44 | 200 |
| 2024-11-04 | 8.44 | $8.44 | 200 |
| 2024-11-01 | 8.44 | $8.44 | — |
| 2024-10-31 | 8.44 | $8.44 | — |
| 2024-10-30 | 8.44 | $8.44 | — |
| 2024-10-29 | 8.44 | $8.44 | — |
| 2024-10-28 | 8.44 | $8.44 | — |
| 2024-10-25 | 8.45 | $8.44 | 200 |
| 2024-10-24 | 8.45 | $8.44 | 200 |
| 2024-10-23 | 8.45 | $8.44 | 200 |
| 2024-10-22 | 8.45 | $8.44 | — |
| 2024-10-21 | 8.45 | $8.44 | 200 |
| 2024-10-18 | 8.45 | $8.44 | — |
| 2024-10-17 | 8.45 | $8.44 | — |
| 2024-10-16 | 8.45 | $8.44 | — |
| 2024-10-15 | 8.45 | $8.44 | 200 |
| 2024-10-14 | 8.45 | $8.44 | 200 |
| 2024-10-11 | 8.45 | $8.44 | — |
| 2024-10-10 | 8.45 | $8.44 | 200 |
| 2024-10-09 | 8.45 | $8.44 | 200 |
| 2024-10-08 | 8.45 | $8.44 | — |
| 2024-10-07 | 8.46 | $8.44 | 200 |
| 2024-10-04 | 8.46 | $8.44 | — |
| 2024-10-03 | 8.46 | $8.44 | 200 |
| 2024-10-02 | 8.46 | $8.44 | — |
| 2024-10-01 | 8.46 | $8.44 | 200 |
| 2024-09-30 | 8.46 | $8.44 | 200 |
| 2024-09-27 | 8.47 | $8.44 | — |
| 2024-09-26 | 8.47 | $8.44 | — |
| 2024-09-25 | 8.47 | $8.44 | — |
| 2024-09-24 | 8.47 | $8.44 | — |
| 2024-09-23 | 8.47 | $8.44 | — |
| 2024-09-20 | 8.48 | $8.44 | 200 |
| 2024-09-19 | 8.48 | $8.44 | 200 |
| 2024-09-18 | 8.48 | $8.44 | 200 |
| 2024-09-17 | 8.49 | $8.44 | — |
| 2024-09-16 | 8.49 | $8.44 | 200 |
| 2024-09-13 | 8.49 | $8.44 | 200 |
| 2024-09-12 | 8.50 | $8.44 | — |
| 2024-09-11 | 8.50 | $8.44 | 200 |
| 2024-09-10 | 8.50 | $8.44 | 200 |
| 2024-09-09 | 8.51 | $8.44 | 200 |
| 2024-09-06 | 8.51 | $8.44 | — |
| 2024-09-05 | 8.52 | $8.44 | — |
| 2024-09-04 | 8.52 | $8.44 | 200 |
| 2024-09-03 | 8.53 | $8.44 | 200 |
| 2024-08-30 | 8.53 | $8.44 | 200 |
| 2024-08-29 | 8.54 | $8.44 | 200 |
| 2024-08-28 | 8.54 | $8.44 | 200 |
| 2024-08-27 | 8.55 | $8.44 | 200 |
| 2024-08-26 | 8.55 | $8.44 | — |
| 2024-08-23 | 8.56 | $8.44 | 200 |
| 2024-08-22 | 8.57 | $8.44 | 200 |
| 2024-08-21 | 8.57 | $8.44 | 200 |
| 2024-08-20 | 8.57 | $8.44 | 200 |
| 2024-08-19 | 8.58 | $8.44 | 337 |
| 2024-08-16 | 8.58 | $9.10 | — |
| 2024-08-15 | 8.45 | $9.10 | 274 |
| 2024-08-14 | 8.29 | $8.73 | — |
| 2024-08-13 | 8.18 | $8.73 | 612 |
| 2024-08-12 | 8.06 | $8.02 | — |
| 2024-08-09 | 8.06 | $8.02 | 275 |
| 2024-08-08 | 8.06 | $8.10 | 16 |
| 2024-08-07 | 8.05 | $8.10 | — |
| 2024-08-06 | 8.04 | $8.10 | — |
| 2024-08-05 | 8.02 | $8.10 | — |
| 2024-08-02 | 8.00 | $8.10 | — |
| 2024-08-01 | 7.98 | $8.10 | — |
| 2024-07-31 | 7.96 | $8.10 | — |
| 2024-07-30 | 7.93 | $8.10 | — |
| 2024-07-29 | 7.90 | $8.10 | — |
| 2024-07-26 | 7.86 | $8.10 | — |
| 2024-07-25 | 7.81 | $8.10 | — |
| 2024-07-24 | 7.76 | $8.10 | — |
| 2024-07-23 | 7.70 | $8.10 | 100 |
| 2024-07-22 | 7.63 | $8.10 | 100 |
| 2024-07-19 | 7.56 | $8.10 | 100 |
| 2024-07-18 | 7.47 | $8.10 | 100 |
| 2024-07-16 | 7.37 | $8.10 | 100 |
| 2024-05-14 | 7.25 | $7.30 | 200 |
| 2024-05-10 | 7.29 | $7.23 | 100 |
| 2024-05-08 | 7.35 | $7.01 | 200 |
| 2024-05-07 | 7.46 | $7.07 | 100 |
| 2024-04-30 | 7.59 | $7.07 | 100 |
| 2024-04-25 | 7.74 | $6.50 | 200 |
| 2024-04-09 | 8.03 | $7.00 | 200 |
| 2024-03-22 | 8.27 | $6.76 | 428 |
| 2024-02-26 | 8.59 | $7.50 | 103 |
| 2024-02-14 | 8.81 | $8.70 | — |
| 2024-02-13 | 8.82 | $8.70 | — |
| 2024-02-12 | 8.82 | $8.70 | — |
| 2024-02-09 | 8.82 | $8.70 | — |
| 2024-02-08 | 8.82 | $8.70 | — |
| 2024-02-07 | 8.82 | $8.70 | — |
| 2024-02-06 | 8.82 | $8.70 | — |
| 2024-02-05 | 8.82 | $8.70 | — |
| 2024-02-02 | 8.81 | $8.70 | — |
| 2024-02-01 | 8.80 | $8.70 | — |
| 2024-01-31 | 8.79 | $8.70 | — |
| 2024-01-30 | 8.78 | $8.70 | — |
| 2024-01-29 | 8.76 | $8.70 | — |
| 2024-01-26 | 8.73 | $8.70 | — |
| 2024-01-25 | 8.70 | $8.70 | — |
| 2024-01-24 | 8.67 | $8.70 | — |
| 2024-01-23 | 8.62 | $8.70 | — |
| 2024-01-22 | 8.57 | $8.70 | — |
| 2024-01-19 | 8.51 | $8.70 | — |
| 2024-01-18 | 8.43 | $8.70 | — |
| 2024-01-17 | 8.35 | $8.70 | 249 |
| 2024-01-16 | 8.24 | $8.96 | — |
| 2024-01-12 | 8.07 | $8.96 | 100 |
| 2024-01-11 | 7.86 | $7.82 | — |
| 2024-01-10 | 7.86 | $7.82 | — |
| 2024-01-09 | 7.86 | $7.82 | — |
| 2024-01-08 | 7.86 | $7.82 | — |
| 2024-01-05 | 7.86 | $7.82 | — |
| 2024-01-04 | 7.86 | $7.82 | — |
| 2024-01-03 | 7.86 | $7.82 | — |
| 2024-01-02 | 7.86 | $7.82 | — |
| 2023-12-29 | 7.86 | $7.82 | — |
| 2023-12-28 | 7.86 | $7.82 | — |
| 2023-12-27 | 7.86 | $7.82 | — |
| 2023-12-26 | 7.85 | $7.82 | — |
| 2023-12-22 | 7.85 | $7.82 | — |
| 2023-12-21 | 7.84 | $7.82 | — |
| 2023-12-20 | 7.83 | $7.82 | — |
| 2023-12-19 | 7.82 | $7.82 | — |
| 2023-12-18 | 7.81 | $7.82 | — |
| 2023-12-15 | 7.79 | $7.82 | — |
| 2023-12-14 | 7.77 | $7.82 | — |
| 2023-12-13 | 7.75 | $7.82 | — |
| 2023-12-12 | 7.72 | $7.82 | 352 |
| 2023-12-11 | 7.69 | $7.59 | — |
| 2023-12-08 | 7.70 | $7.59 | — |
| 2023-12-07 | 7.71 | $7.59 | — |
| 2023-12-06 | 7.72 | $7.59 | — |
| 2023-12-05 | 7.74 | $7.59 | — |
| 2023-12-04 | 7.75 | $7.59 | — |
| 2023-12-01 | 7.77 | $7.59 | — |
| 2023-11-30 | 7.79 | $7.59 | — |
| 2023-11-28 | 7.81 | $7.59 | — |
| 2023-11-27 | 7.83 | $7.59 | — |
| 2023-11-24 | 7.86 | $7.59 | — |
| 2023-11-22 | 7.89 | $7.59 | — |
| 2023-11-21 | 7.92 | $7.59 | 400 |
| 2023-11-20 | 7.95 | $7.88 | — |
| 2023-11-17 | 7.93 | $7.88 | — |
| 2023-11-16 | 7.90 | $7.88 | — |
| 2023-11-15 | 7.86 | $7.88 | — |
| 2023-11-14 | 7.82 | $7.88 | — |
| 2023-11-13 | 7.77 | $7.88 | — |
| 2023-11-10 | 7.71 | $7.88 | — |
| 2023-11-09 | 7.63 | $7.88 | — |
| 2023-11-08 | 7.54 | $7.88 | 435 |
| 2023-11-07 | 7.44 | $7.59 | — |
| 2023-11-06 | 7.38 | $7.59 | 111 |
| 2023-11-03 | 7.30 | $7.58 | — |
| 2023-11-02 | 7.22 | $7.58 | — |
| 2023-11-01 | 7.12 | $7.58 | — |
| 2023-05-31 | 7.00 | $7.58 | 112 |
| 2023-05-26 | 6.87 | $7.50 | 100 |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.73 | $6.73 | — |
| 2023-03-22 | 6.73 | $6.73 | — |
| 2023-03-21 | 6.72 | $6.73 | — |
| 2023-03-20 | 6.72 | $6.73 | — |
| 2023-03-17 | 6.72 | $6.73 | — |
| 2023-03-16 | 6.72 | $6.73 | — |
| 2023-03-15 | 6.72 | $6.73 | — |
| 2023-03-14 | 6.72 | $6.73 | — |
| 2023-03-13 | 6.72 | $6.73 | — |
| 2023-03-10 | 6.72 | $6.73 | — |
| 2023-03-09 | 6.72 | $6.73 | — |
| 2023-03-08 | 6.72 | $6.73 | — |
| 2023-03-07 | 6.72 | $6.73 | — |
| 2023-03-06 | 6.72 | $6.73 | — |
| 2023-03-03 | 6.72 | $6.73 | — |
| 2023-03-02 | 6.72 | $6.73 | — |
| 2023-03-01 | 6.73 | $6.73 | — |
| 2023-02-28 | 6.73 | $6.73 | — |
| 2023-02-27 | 6.73 | $6.73 | 275 |
| 2023-02-24 | 6.73 | $6.59 | — |
| 2023-02-23 | 6.76 | $6.59 | 100 |
| 2023-02-22 | 6.80 | $6.79 | — |
| 2023-02-21 | 6.80 | $6.79 | — |
| 2023-02-17 | 6.80 | $6.79 | — |
| 2023-02-16 | 6.80 | $6.79 | — |
| 2023-02-15 | 6.80 | $6.79 | — |
| 2023-02-14 | 6.80 | $6.79 | — |
| 2023-02-13 | 6.80 | $6.79 | — |
| 2023-02-10 | 6.80 | $6.79 | — |
| 2023-02-09 | 6.80 | $6.79 | — |
| 2023-02-08 | 6.80 | $6.79 | — |
| 2023-02-07 | 6.81 | $6.79 | — |
| 2023-02-06 | 6.81 | $6.79 | — |
| 2023-02-03 | 6.81 | $6.79 | — |
| 2023-02-02 | 6.81 | $6.79 | — |
| 2023-02-01 | 6.81 | $6.79 | — |
| 2023-01-31 | 6.81 | $6.79 | — |
| 2023-01-30 | 6.81 | $6.79 | — |
| 2023-01-27 | 6.81 | $6.79 | — |
| 2023-01-26 | 6.81 | $6.79 | — |
| 2023-01-25 | 6.81 | $6.79 | — |
| 2023-01-24 | 6.81 | $6.79 | — |
| 2023-01-23 | 6.81 | $6.79 | — |
| 2023-01-20 | 6.81 | $6.79 | — |
| 2023-01-19 | 6.81 | $6.79 | — |
| 2023-01-18 | 6.81 | $6.79 | — |
| 2023-01-17 | 6.81 | $6.79 | — |
| 2023-01-13 | 6.81 | $6.79 | — |
| 2023-01-12 | 6.81 | $6.79 | — |
| 2023-01-11 | 6.80 | $6.79 | — |
| 2023-01-10 | 6.80 | $6.79 | — |
| 2023-01-09 | 6.79 | $6.79 | — |
| 2023-01-06 | 6.79 | $6.79 | — |
| 2023-01-05 | 6.78 | $6.79 | — |
| 2023-01-04 | 6.77 | $6.79 | — |
| 2023-01-03 | 6.76 | $6.79 | — |
| 2022-12-30 | 6.74 | $6.79 | — |
| 2022-12-29 | 6.73 | $6.79 | — |
| 2022-12-28 | 6.71 | $6.79 | — |
| 2022-12-27 | 6.68 | $6.79 | — |
| 2022-12-23 | 6.66 | $6.79 | — |
| 2022-12-22 | 6.62 | $6.79 | — |
| 2022-12-21 | 6.58 | $6.79 | — |
| 2022-12-20 | 6.54 | $6.79 | — |
| 2022-12-19 | 6.49 | $6.79 | — |
| 2022-12-16 | 6.43 | $6.79 | — |
| 2022-12-15 | 6.36 | $6.79 | — |
| 2022-12-14 | 6.28 | $6.79 | 415 |
| 2022-12-13 | 6.19 | $6.31 | — |
| 2022-12-12 | 6.19 | $6.31 | — |
| 2022-12-09 | 6.18 | $6.31 | — |
| 2022-12-08 | 6.18 | $6.31 | — |
| 2022-12-07 | 6.17 | $6.31 | — |
| 2022-12-06 | 6.17 | $6.31 | — |
| 2022-12-05 | 6.17 | $6.31 | — |
| 2022-12-02 | 6.17 | $6.31 | — |
| 2022-12-01 | 6.17 | $6.31 | — |
| 2022-11-30 | 6.17 | $6.31 | — |
| 2022-11-29 | 6.18 | $6.31 | — |
| 2022-11-28 | 6.19 | $6.31 | — |
| 2022-11-25 | 6.20 | $6.31 | — |
| 2022-11-23 | 6.21 | $6.31 | — |
| 2022-11-22 | 6.23 | $6.31 | — |
| 2022-11-21 | 6.25 | $6.31 | — |
| 2022-11-18 | 6.28 | $6.31 | — |
| 2022-11-17 | 6.32 | $6.31 | — |
| 2022-11-16 | 6.36 | $6.31 | — |
| 2022-11-15 | 6.41 | $6.31 | — |
| 2022-11-14 | 6.48 | $6.31 | — |
| 2022-11-11 | 6.55 | $6.31 | — |
| 2022-11-10 | 6.64 | $6.31 | 142 |
| 2022-11-09 | 6.75 | $6.01 | — |
| 2022-11-08 | 6.94 | $6.01 | — |
| 2022-11-07 | 7.16 | $6.01 | 103 |
| 2022-11-04 | 7.41 | $7.42 | — |
| 2022-11-03 | 7.41 | $7.42 | — |
| 2022-11-02 | 7.41 | $7.42 | — |
| 2022-11-01 | 7.41 | $7.42 | — |
| 2022-10-31 | 7.41 | $7.42 | — |
| 2022-10-28 | 7.41 | $7.42 | — |
| 2022-10-27 | 7.41 | $7.42 | — |
| 2022-10-26 | 7.41 | $7.42 | — |
| 2022-10-25 | 7.41 | $7.42 | — |
| 2022-10-24 | 7.41 | $7.42 | — |
| 2022-10-21 | 7.41 | $7.42 | — |
| 2022-10-20 | 7.41 | $7.42 | — |
| 2022-10-19 | 7.41 | $7.42 | — |
| 2022-10-18 | 7.41 | $7.42 | — |
| 2022-10-17 | 7.41 | $7.42 | — |
| 2022-10-14 | 7.41 | $7.42 | — |
| 2022-10-13 | 7.41 | $7.42 | — |
| 2022-10-12 | 7.41 | $7.42 | — |
| 2022-10-11 | 7.41 | $7.42 | — |
| 2022-10-10 | 7.42 | $7.42 | — |
| 2022-10-07 | 7.42 | $7.42 | — |
| 2022-10-06 | 7.42 | $7.42 | — |
| 2022-10-05 | 7.42 | $7.42 | — |
| 2022-10-04 | 7.43 | $7.42 | — |
| 2022-10-03 | 7.43 | $7.42 | — |
| 2022-09-30 | 7.43 | $7.42 | — |
| 2022-09-29 | 7.44 | $7.42 | — |
| 2022-09-28 | 7.44 | $7.42 | — |
| 2022-09-27 | 7.45 | $7.42 | — |
| 2022-09-26 | 7.46 | $7.42 | — |
| 2022-09-23 | 7.47 | $7.42 | — |
| 2022-09-22 | 7.48 | $7.42 | — |
| 2022-09-21 | 7.50 | $7.42 | — |
| 2022-09-20 | 7.51 | $7.42 | — |
| 2022-09-19 | 7.53 | $7.42 | — |
| 2022-09-16 | 7.55 | $7.42 | — |
| 2022-09-15 | 7.57 | $7.42 | — |
| 2022-09-14 | 7.60 | $7.42 | — |
| 2022-09-13 | 7.63 | $7.42 | — |
| 2022-09-12 | 7.67 | $7.42 | — |
| 2022-09-09 | 7.71 | $7.42 | — |
| 2022-09-08 | 7.76 | $7.42 | — |
| 2022-09-07 | 7.81 | $7.42 | — |
| 2022-09-06 | 7.87 | $7.42 | — |
| 2022-09-02 | 7.94 | $7.42 | — |
| 2022-09-01 | 8.03 | $7.42 | — |
| 2022-08-31 | 8.12 | $7.42 | — |
| 2022-08-30 | 8.22 | $7.42 | 42 |
| 2022-08-29 | 8.34 | $8.33 | — |
| 2022-08-26 | 8.28 | $8.33 | — |
| 2022-08-25 | 8.22 | $8.33 | — |
| 2022-08-24 | 8.13 | $8.33 | — |
| 2022-08-23 | 8.04 | $8.33 | — |
| 2022-08-22 | 7.92 | $8.33 | — |
| 2022-08-19 | 7.78 | $8.33 | — |
| 2022-08-18 | 7.62 | $8.33 | — |
| 2022-08-17 | 7.43 | $8.33 | — |
| 2022-08-16 | 7.21 | $8.33 | — |
| 2022-08-15 | 6.95 | $8.32 | 897 |
| 2022-08-12 | 6.65 | $6.68 | — |
| 2022-08-11 | 6.64 | $6.68 | — |
| 2022-08-10 | 6.64 | $6.68 | — |
| 2022-08-09 | 6.64 | $6.68 | — |
| 2022-08-08 | 6.64 | $6.68 | — |
| 2022-08-05 | 6.63 | $6.68 | — |
| 2022-08-04 | 6.63 | $6.68 | — |
| 2022-08-03 | 6.63 | $6.68 | — |
| 2022-08-02 | 6.62 | $6.68 | — |
| 2022-08-01 | 6.62 | $6.68 | — |
| 2022-07-29 | 6.62 | $6.68 | — |
| 2022-07-28 | 6.61 | $6.68 | — |
| 2022-07-27 | 6.61 | $6.68 | — |
| 2022-07-26 | 6.60 | $6.68 | — |
| 2022-07-25 | 6.60 | $6.68 | — |
| 2022-07-22 | 6.59 | $6.68 | — |
| 2022-07-21 | 6.59 | $6.68 | — |
| 2022-07-20 | 6.58 | $6.68 | — |
| 2022-07-19 | 6.58 | $6.68 | — |
| 2022-07-18 | 6.57 | $6.68 | — |
| 2022-07-15 | 6.56 | $6.68 | — |
| 2022-07-14 | 6.56 | $6.68 | — |
| 2022-07-13 | 6.55 | $6.68 | — |
| 2022-07-12 | 6.54 | $6.68 | 1048 |
| 2022-07-11 | 6.54 | $6.70 | — |
| 2022-07-08 | 6.52 | $6.70 | — |
| 2022-07-07 | 6.51 | $6.70 | — |
| 2022-07-06 | 6.50 | $6.70 | — |
| 2022-07-05 | 6.48 | $6.70 | — |
| 2022-07-01 | 6.47 | $6.70 | — |
| 2022-06-30 | 6.45 | $6.70 | — |
| 2022-06-29 | 6.43 | $6.70 | — |
| 2022-06-28 | 6.42 | $6.70 | — |
| 2022-06-27 | 6.40 | $6.70 | — |
| 2022-06-24 | 6.38 | $6.70 | — |
| 2022-06-23 | 6.36 | $6.70 | — |
| 2022-06-22 | 6.34 | $6.70 | 804 |
| 2022-06-21 | 6.32 | $6.46 | — |
| 2022-06-17 | 6.34 | $6.46 | — |
| 2022-06-16 | 6.38 | $6.46 | — |
| 2022-06-15 | 6.43 | $6.46 | 100 |
| 2022-06-14 | 6.48 | $6.46 | 511 |
| 2022-06-13 | 6.55 | $6.52 | — |
| 2022-06-10 | 6.62 | $6.52 | — |
| 2022-06-09 | 6.70 | $6.52 | — |
| 2022-06-08 | 6.80 | $6.52 | — |
| 2022-06-07 | 6.92 | $6.52 | — |
| 2022-06-06 | 7.06 | $6.52 | — |
| 2022-06-03 | 7.23 | $6.52 | — |
| 2022-06-02 | 7.42 | $6.52 | — |
| 2022-06-01 | 7.65 | $6.52 | 100 |
| 2022-05-31 | 7.92 | $8.03 | — |
| 2022-05-27 | 7.91 | $8.03 | — |
| 2022-05-26 | 7.90 | $8.03 | — |
| 2022-05-25 | 7.89 | $8.03 | — |
| 2022-05-24 | 7.88 | $8.03 | — |
| 2022-05-23 | 7.87 | $8.03 | — |
| 2022-05-20 | 7.86 | $8.03 | — |
| 2022-05-19 | 7.85 | $8.03 | — |
| 2022-05-18 | 7.84 | $8.03 | — |
| 2022-05-17 | 7.83 | $8.03 | — |
| 2022-05-16 | 7.82 | $8.03 | — |
| 2022-05-13 | 7.81 | $8.03 | — |
| 2022-05-12 | 7.80 | $8.03 | — |
| 2022-05-11 | 7.79 | $8.03 | — |
| 2022-05-10 | 7.78 | $8.03 | — |
| 2022-05-09 | 7.77 | $8.03 | — |
| 2022-05-06 | 7.76 | $8.03 | — |
| 2022-05-05 | 7.75 | $8.03 | — |
| 2022-05-04 | 7.74 | $8.03 | — |
| 2022-05-03 | 7.73 | $8.03 | — |
| 2022-05-02 | 7.73 | $8.03 | — |
| 2022-04-29 | 7.72 | $8.03 | — |
| 2022-04-28 | 7.72 | $8.03 | — |
| 2022-04-27 | 7.73 | $8.03 | — |
| 2022-04-26 | 7.73 | $8.03 | — |
| 2022-04-25 | 7.75 | $8.03 | — |
| 2022-04-22 | 7.76 | $8.03 | — |
| 2022-04-21 | 7.79 | $8.03 | — |
| 2022-04-20 | 7.82 | $8.03 | — |
| 2022-04-19 | 7.87 | $8.03 | — |
| 2022-04-18 | 7.92 | $8.03 | — |
| 2022-04-14 | 7.99 | $8.03 | — |
| 2022-04-13 | 8.07 | $8.03 | — |
| 2022-04-12 | 8.17 | $8.03 | — |
| 2022-04-11 | 8.29 | $8.03 | — |
| 2022-04-08 | 8.44 | $8.03 | — |
| 2022-04-07 | 8.61 | $8.03 | — |
| 2022-04-06 | 8.82 | $8.03 | — |
| 2022-04-05 | 9.06 | $8.03 | — |
| 2022-04-04 | 9.35 | $8.03 | — |
| 2022-04-01 | 9.68 | $8.03 | — |
| 2022-03-31 | 10.07 | $8.03 | 14186 |
| 2022-03-30 | 10.53 | $10.53 | — |
| 2022-03-29 | 10.53 | $10.53 | — |
| 2022-03-28 | 10.52 | $10.53 | — |
| 2022-03-25 | 10.52 | $10.53 | — |
| 2022-03-24 | 10.52 | $10.53 | — |
| 2022-03-23 | 10.52 | $10.53 | — |
| 2022-03-22 | 10.52 | $10.53 | — |
| 2022-03-21 | 10.52 | $10.53 | — |
| 2022-03-18 | 10.52 | $10.53 | — |
| 2022-03-17 | 10.52 | $10.53 | — |
| 2022-03-16 | 10.52 | $10.53 | — |
| 2022-03-15 | 10.52 | $10.53 | — |
| 2022-03-14 | 10.52 | $10.53 | — |
| 2022-03-11 | 10.52 | $10.53 | — |
| 2022-03-10 | 10.52 | $10.53 | — |
| 2022-03-09 | 10.51 | $10.53 | — |
| 2022-03-08 | 10.51 | $10.53 | — |
| 2022-03-07 | 10.51 | $10.53 | — |
| 2022-03-04 | 10.51 | $10.53 | — |
| 2022-03-03 | 10.51 | $10.53 | — |
| 2022-03-02 | 10.51 | $10.53 | — |
| 2022-03-01 | 10.51 | $10.53 | — |
| 2022-02-28 | 10.50 | $10.53 | — |
| 2022-02-25 | 10.50 | $10.53 | — |
| 2022-02-24 | 10.50 | $10.53 | — |
| 2022-02-23 | 10.50 | $10.53 | — |
| 2022-02-22 | 10.50 | $10.53 | — |
| 2022-02-18 | 10.49 | $10.53 | — |
| 2022-02-17 | 10.49 | $10.53 | — |
| 2022-02-16 | 10.49 | $10.53 | — |
| 2022-02-15 | 10.48 | $10.53 | — |
| 2022-02-14 | 10.48 | $10.53 | — |
| 2022-02-11 | 10.48 | $10.53 | — |
| 2022-02-10 | 10.47 | $10.53 | — |
| 2022-02-09 | 10.47 | $10.53 | — |
| 2022-02-08 | 10.47 | $10.53 | — |
| 2022-02-07 | 10.46 | $10.53 | — |
| 2022-02-04 | 10.46 | $10.53 | — |
| 2022-02-03 | 10.46 | $10.53 | — |
| 2022-02-02 | 10.45 | $10.53 | — |
| 2022-02-01 | 10.45 | $10.53 | — |
| 2022-01-31 | 10.45 | $10.53 | — |
| 2022-01-28 | 10.44 | $10.53 | — |
| 2022-01-27 | 10.44 | $10.53 | — |
| 2022-01-26 | 10.43 | $10.53 | — |
| 2022-01-25 | 10.43 | $10.53 | — |
| 2022-01-24 | 10.43 | $10.53 | — |
| 2022-01-21 | 10.43 | $10.53 | — |
| 2022-01-20 | 10.43 | $10.53 | — |
| 2022-01-19 | 10.42 | $10.53 | — |
| 2022-01-18 | 10.43 | $10.53 | — |
| 2022-01-14 | 10.43 | $10.53 | — |
| 2022-01-13 | 10.43 | $10.53 | — |
| 2022-01-12 | 10.44 | $10.53 | — |
| 2022-01-11 | 10.44 | $10.53 | — |
| 2022-01-10 | 10.45 | $10.53 | — |
| 2022-01-07 | 10.47 | $10.53 | — |
| 2022-01-06 | 10.48 | $10.53 | — |
| 2022-01-05 | 10.50 | $10.53 | — |
| 2022-01-04 | 10.53 | $10.53 | — |
| 2022-01-03 | 10.56 | $10.53 | — |
| 2021-12-31 | 10.60 | $10.53 | — |
| 2021-12-30 | 10.64 | $10.53 | — |
| 2021-12-29 | 10.70 | $10.53 | — |
| 2021-12-28 | 10.76 | $10.53 | — |
| 2021-12-27 | 10.84 | $10.53 | 3396 |
| 2021-12-23 | 10.93 | $10.81 | 2663 |
| 2021-12-22 | 10.98 | $10.89 | — |
| 2021-12-21 | 11.01 | $10.89 | — |
| 2021-12-20 | 11.06 | $10.89 | 881 |
| 2021-12-17 | 11.11 | $11.22 | — |
| 2021-12-16 | 11.11 | $11.22 | — |
| 2021-12-15 | 11.10 | $11.22 | — |
| 2021-12-14 | 11.09 | $11.22 | — |
| 2021-12-13 | 11.09 | $11.22 | — |
| 2021-12-10 | 11.08 | $11.22 | — |
| 2021-12-09 | 11.07 | $11.22 | — |
| 2021-12-08 | 11.07 | $11.22 | — |
| 2021-12-07 | 11.06 | $11.22 | — |
| 2021-12-06 | 11.05 | $11.22 | — |
| 2021-12-03 | 11.05 | $11.22 | — |
| 2021-12-02 | 11.04 | $11.22 | — |
| 2021-12-01 | 11.04 | $11.22 | — |
| 2021-11-30 | 11.04 | $11.22 | — |
| 2021-11-29 | 11.03 | $11.22 | — |
| 2021-11-26 | 11.03 | $11.22 | — |
| 2021-11-24 | 11.04 | $11.22 | — |
| 2021-11-23 | 11.04 | $11.22 | — |
| 2021-11-22 | 11.05 | $11.22 | — |
| 2021-11-19 | 11.06 | $11.22 | — |
| 2021-11-18 | 11.07 | $11.22 | — |
| 2021-11-17 | 11.09 | $11.22 | — |
| 2021-11-16 | 11.12 | $11.22 | — |
| 2021-11-15 | 11.15 | $11.22 | — |
| 2021-11-12 | 11.19 | $11.22 | — |
| 2021-11-11 | 11.24 | $11.22 | — |
| 2021-11-10 | 11.30 | $11.22 | — |
| 2021-11-09 | 11.37 | $11.22 | — |
| 2021-11-08 | 11.46 | $11.22 | — |
| 2021-11-05 | 11.56 | $11.22 | — |
| 2021-11-04 | 11.68 | $11.22 | — |
| 2021-11-03 | 11.83 | $11.22 | — |
| 2021-11-02 | 12.00 | $11.22 | — |
| 2021-11-01 | 12.20 | $11.22 | 259 |
| 2021-10-29 | 12.43 | $12.46 | — |
| 2021-10-28 | 12.44 | $12.46 | — |
| 2021-10-27 | 12.45 | $12.46 | — |
| 2021-10-26 | 12.46 | $12.46 | — |
| 2021-10-25 | 12.48 | $12.46 | — |
| 2021-10-22 | 12.50 | $12.46 | — |
| 2021-10-21 | 12.52 | $12.46 | — |
| 2021-10-20 | 12.55 | $12.46 | — |
| 2021-10-19 | 12.59 | $12.46 | — |
| 2021-10-18 | 12.63 | $12.46 | — |
| 2021-10-15 | 12.68 | $12.46 | — |
| 2021-10-14 | 12.74 | $12.46 | — |
| 2021-10-13 | 12.80 | $12.46 | — |
| 2021-10-12 | 12.88 | $12.46 | — |
| 2021-10-11 | 12.97 | $12.46 | — |
| 2021-10-08 | 13.07 | $12.46 | — |
| 2021-10-07 | 13.19 | $12.46 | 100 |
| 2021-10-06 | 13.33 | $13.25 | — |
| 2021-10-05 | 13.33 | $13.25 | — |
| 2021-10-04 | 13.32 | $13.25 | — |
| 2021-10-01 | 13.31 | $13.25 | — |
| 2021-09-30 | 13.29 | $13.25 | — |
| 2021-09-29 | 13.28 | $13.25 | — |
| 2021-09-28 | 13.26 | $13.25 | — |
| 2021-09-27 | 13.23 | $13.25 | — |
| 2021-09-24 | 13.20 | $13.25 | — |
| 2021-09-23 | 13.16 | $13.25 | — |
| 2021-09-22 | 13.11 | $13.25 | — |
| 2021-09-21 | 13.06 | $13.25 | — |
| 2021-09-20 | 12.99 | $13.25 | — |
| 2021-09-17 | 12.91 | $13.25 | — |
| 2021-09-16 | 12.82 | $13.25 | — |
| 2021-09-15 | 12.72 | $13.25 | — |
| 2021-09-14 | 12.60 | $13.25 | — |
| 2021-09-13 | 12.45 | $13.25 | 150 |
| 2021-09-10 | 12.29 | $12.34 | — |
| 2021-09-09 | 12.29 | $12.34 | — |
| 2021-09-08 | 12.29 | $12.34 | — |
| 2021-09-07 | 12.29 | $12.34 | — |
| 2021-09-03 | 12.29 | $12.34 | — |
| 2021-09-02 | 12.30 | $12.34 | — |
| 2021-09-01 | 12.30 | $12.34 | — |
| 2021-08-31 | 12.30 | $12.34 | — |
| 2021-08-30 | 12.31 | $12.34 | — |
| 2021-08-27 | 12.32 | $12.34 | — |
| 2021-08-26 | 12.33 | $12.34 | — |
| 2021-08-25 | 12.35 | $12.34 | — |
| 2021-08-24 | 12.36 | $12.34 | — |
| 2021-08-23 | 12.38 | $12.34 | — |
| 2021-08-20 | 12.41 | $12.34 | — |
| 2021-08-19 | 12.44 | $12.34 | — |
| 2021-08-18 | 12.47 | $12.34 | 987 |
| 2021-08-17 | 12.51 | $12.60 | — |
| 2021-08-16 | 12.51 | $12.60 | — |
| 2021-08-13 | 12.50 | $12.60 | — |
| 2021-08-12 | 12.49 | $12.60 | — |
| 2021-08-11 | 12.48 | $12.60 | — |
| 2021-08-10 | 12.48 | $12.60 | — |
| 2021-08-09 | 12.47 | $12.60 | — |
| 2021-08-06 | 12.46 | $12.60 | — |
| 2021-08-05 | 12.45 | $12.60 | — |
| 2021-08-04 | 12.44 | $12.60 | — |
| 2021-08-03 | 12.43 | $12.60 | — |
| 2021-08-02 | 12.42 | $12.60 | — |
| 2021-07-30 | 12.42 | $12.60 | — |
| 2021-07-29 | 12.41 | $12.60 | — |
| 2021-07-28 | 12.40 | $12.60 | — |
| 2021-07-27 | 12.39 | $12.60 | — |
| 2021-07-26 | 12.38 | $12.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.02
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
8.36
Maximum
13.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.02 | $8.02 | 224 |
| 2026-07-17 | 8.02 | $8.02 | 224 |
| 2026-07-16 | 8.02 | $8.02 | — |
| 2026-07-15 | 8.02 | $8.02 | — |
| 2026-07-14 | 8.02 | $8.02 | 224 |
| 2026-07-13 | 8.02 | $8.02 | 224 |
| 2026-07-10 | 8.02 | $8.02 | 224 |
| 2026-07-09 | 8.02 | $8.02 | 224 |
| 2026-07-08 | 8.02 | $8.02 | — |
| 2026-07-07 | 8.02 | $8.02 | — |
| 2026-07-06 | 8.02 | $8.02 | 224 |
| 2026-07-02 | 8.02 | $8.02 | 224 |
| 2026-07-01 | 8.02 | $8.02 | 224 |
| 2026-06-30 | 8.02 | $8.02 | 224 |
| 2026-06-29 | 8.02 | $8.02 | 224 |
| 2026-06-26 | 8.02 | $8.02 | 224 |
| 2026-06-25 | 8.02 | $8.02 | 224 |
| 2026-06-24 | 8.02 | $8.02 | 224 |
| 2026-06-23 | 8.02 | $8.02 | 224 |
| 2026-06-22 | 8.02 | $8.02 | 224 |
| 2026-06-18 | 8.02 | $8.02 | 224 |
| 2026-06-17 | 8.02 | $8.02 | 224 |
| 2026-06-16 | 8.02 | $8.02 | 224 |
| 2026-06-15 | 8.02 | $8.02 | 224 |
| 2026-06-12 | 8.02 | $8.02 | 224 |
| 2026-06-11 | 8.02 | $8.02 | 224 |
| 2026-06-10 | 8.02 | $8.02 | 224 |
| 2026-06-09 | 8.02 | $8.02 | 224 |
| 2026-06-08 | 8.02 | $8.02 | — |
| 2026-06-05 | 8.02 | $8.02 | 224 |
| 2026-06-04 | 8.02 | $8.02 | 224 |
| 2026-06-03 | 8.02 | $8.02 | 224 |
| 2026-06-02 | 8.02 | $8.02 | 224 |
| 2026-06-01 | 8.02 | $8.02 | 224 |
| 2026-05-29 | 8.02 | $8.02 | 224 |
| 2026-05-28 | 8.02 | $8.02 | 224 |
| 2026-05-27 | 8.02 | $8.02 | 224 |
| 2026-05-26 | 8.02 | $8.02 | — |
| 2026-05-22 | 8.01 | $8.02 | 224 |
| 2026-05-21 | 8.01 | $8.02 | 224 |
| 2026-05-20 | 8.01 | $8.02 | 224 |
| 2026-05-19 | 8.01 | $8.02 | 224 |
| 2026-05-18 | 8.01 | $8.02 | 224 |
| 2026-05-15 | 8.01 | $8.02 | — |
| 2026-05-14 | 8.01 | $8.02 | 224 |
| 2026-05-13 | 8.01 | $8.02 | 224 |
| 2026-05-12 | 8.01 | $8.02 | 224 |
| 2026-05-11 | 8.01 | $8.02 | 224 |
| 2026-05-08 | 8.01 | $8.02 | 224 |
| 2026-05-07 | 8.01 | $8.02 | — |
| 2026-05-06 | 8.01 | $8.02 | 224 |
| 2026-05-05 | 8.01 | $8.02 | 224 |
| 2026-05-04 | 8.01 | $8.02 | 224 |
| 2026-05-01 | 8.01 | $8.02 | 224 |
| 2026-04-30 | 8.01 | $8.02 | 224 |
| 2026-04-29 | 8.01 | $8.02 | 224 |
| 2026-04-28 | 8.01 | $8.02 | 224 |
| 2026-04-27 | 8.01 | $8.02 | 224 |
| 2026-04-24 | 8.01 | $8.02 | 224 |
| 2026-04-23 | 8.01 | $8.02 | 224 |
| 2026-04-22 | 8.01 | $8.02 | 224 |
| 2026-04-21 | 8.01 | $8.02 | 224 |
| 2026-04-20 | 8.01 | $8.02 | — |
| 2026-04-17 | 8.01 | $8.02 | 224 |
| 2026-04-16 | 8.01 | $8.02 | 224 |
| 2026-04-15 | 8.01 | $8.02 | 224 |
| 2026-04-14 | 8.01 | $8.02 | 224 |
| 2026-04-13 | 8.01 | $8.02 | 224 |
| 2026-04-10 | 8.01 | $8.02 | 224 |
| 2026-04-09 | 8.01 | $8.02 | 224 |
| 2026-04-08 | 8.01 | $8.02 | 224 |
| 2026-04-07 | 8.01 | $8.02 | 224 |
| 2026-04-06 | 8.01 | $8.02 | 224 |
| 2026-04-02 | 8.01 | $8.02 | 224 |
| 2026-04-01 | 8.01 | $8.02 | 224 |
| 2026-03-31 | 8.01 | $8.02 | 224 |
| 2026-03-30 | 8.02 | $8.02 | 224 |
| 2026-03-27 | 8.02 | $8.02 | 224 |
| 2026-03-26 | 8.02 | $8.02 | 224 |
| 2026-03-25 | 8.02 | $8.02 | 224 |
| 2026-03-24 | 8.03 | $8.02 | 224 |
| 2026-03-23 | 8.03 | $8.02 | 224 |
| 2026-03-20 | 8.04 | $8.02 | 224 |
| 2026-03-19 | 8.04 | $8.02 | 224 |
| 2026-03-18 | 8.05 | $8.02 | 224 |
| 2026-03-17 | 8.05 | $8.02 | 224 |
| 2026-03-16 | 8.06 | $8.02 | — |
| 2026-03-13 | 8.07 | $8.02 | 224 |
| 2026-03-12 | 8.08 | $8.02 | 224 |
| 2026-03-11 | 8.08 | $8.02 | 224 |
| 2026-03-10 | 8.09 | $8.02 | 224 |
| 2026-03-09 | 8.10 | $8.02 | 224 |
| 2026-03-06 | 8.11 | $8.02 | 224 |
| 2026-03-05 | 8.12 | $8.02 | 224 |
| 2026-03-04 | 8.13 | $8.02 | 224 |
| 2026-03-03 | 8.14 | $8.02 | 224 |
| 2026-03-02 | 8.15 | $8.02 | 224 |
| 2026-02-27 | 8.15 | $8.02 | 224 |
| 2026-02-26 | 8.16 | $8.02 | 224 |
| 2026-02-25 | 8.16 | $8.02 | 224 |
| 2026-02-24 | 8.17 | $8.02 | 224 |
| 2026-02-23 | 8.16 | $8.02 | 224 |
| 2026-02-20 | 8.16 | $8.02 | — |
| 2026-02-19 | 8.15 | $8.02 | — |
| 2026-02-18 | 8.13 | $8.02 | — |
| 2026-02-17 | 8.10 | $8.02 | — |
| 2026-02-13 | 8.07 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 7.95 | $8.02 | — |
| 2026-02-10 | 7.87 | $8.02 | — |
| 2026-02-09 | 7.77 | $8.02 | — |
| 2026-02-06 | 7.64 | $8.02 | — |
| 2026-02-05 | 7.48 | $8.02 | 224 |
| 2026-02-04 | 7.28 | $7.26 | 224 |
| 2026-02-03 | 7.28 | $7.26 | 224 |
| 2026-02-02 | 7.28 | $7.26 | — |
| 2026-01-30 | 7.28 | $7.26 | — |
| 2026-01-29 | 7.28 | $7.26 | 224 |
| 2026-01-28 | 7.29 | $7.26 | 224 |
| 2026-01-27 | 7.29 | $7.26 | 224 |
| 2026-01-26 | 7.29 | $7.26 | 224 |
| 2026-01-23 | 7.29 | $7.26 | 224 |
| 2026-01-22 | 7.29 | $7.26 | 224 |
| 2026-01-21 | 7.29 | $7.26 | 224 |
| 2026-01-20 | 7.29 | $7.26 | 224 |
| 2026-01-16 | 7.29 | $7.26 | 224 |
| 2026-01-15 | 7.29 | $7.26 | 224 |
| 2026-01-14 | 7.29 | $7.26 | 224 |
| 2026-01-13 | 7.29 | $7.26 | 224 |
| 2026-01-12 | 7.29 | $7.26 | 224 |
| 2026-01-09 | 7.29 | $7.26 | 224 |
| 2026-01-08 | 7.28 | $7.26 | 224 |
| 2026-01-07 | 7.28 | $7.26 | 224 |
| 2026-01-06 | 7.28 | $7.26 | — |
| 2026-01-05 | 7.28 | $7.26 | 224 |
| 2026-01-02 | 7.27 | $7.26 | 224 |
| 2025-12-31 | 7.27 | $7.26 | 224 |
| 2025-12-30 | 7.26 | $7.26 | 224 |
| 2025-12-29 | 7.26 | $7.26 | 224 |
| 2025-12-26 | 7.25 | $7.26 | 224 |
| 2025-12-24 | 7.25 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.26 | 224 |
| 2025-12-22 | 7.23 | $7.26 | 224 |
| 2025-12-19 | 7.22 | $7.26 | 224 |
| 2025-12-18 | 7.21 | $7.26 | 224 |
| 2025-12-17 | 7.20 | $7.26 | 224 |
| 2025-12-16 | 7.19 | $7.26 | 224 |
| 2025-12-15 | 7.17 | $7.26 | — |
| 2025-12-12 | 7.16 | $7.26 | — |
| 2025-12-11 | 7.14 | $7.26 | — |
| 2025-12-10 | 7.13 | $7.26 | — |
| 2025-12-09 | 7.11 | $7.26 | — |
| 2025-12-08 | 7.09 | $7.26 | 224 |
| 2025-12-05 | 7.07 | $7.26 | 224 |
| 2025-12-04 | 7.06 | $7.26 | 224 |
| 2025-12-03 | 7.04 | $7.26 | 224 |
| 2025-12-02 | 7.02 | $7.26 | 224 |
| 2025-12-01 | 7.01 | $7.26 | 224 |
| 2025-11-28 | 6.99 | $7.26 | 224 |
| 2025-11-26 | 6.98 | $7.26 | 224 |
| 2025-11-25 | 6.98 | $7.26 | — |
| 2025-11-24 | 6.98 | $7.26 | 224 |
| 2025-11-21 | 6.99 | $7.26 | 224 |
| 2025-11-20 | 7.00 | $7.26 | 224 |
| 2025-11-19 | 7.03 | $7.26 | 224 |
| 2025-11-18 | 7.07 | $7.26 | 224 |
| 2025-11-17 | 7.13 | $7.26 | 224 |
| 2025-11-14 | 7.22 | $7.26 | 224 |
| 2025-11-13 | 7.32 | $7.26 | 224 |
| 2025-11-12 | 7.46 | $7.26 | 224 |
| 2025-11-11 | 7.64 | $7.26 | 224 |
| 2025-11-10 | 7.87 | $7.26 | 572 |
| 2025-11-07 | 8.15 | $7.20 | 224 |
| 2025-11-06 | 8.51 | $7.20 | 224 |
| 2025-11-05 | 8.95 | $8.91 | 300 |
| 2025-11-04 | 8.95 | $8.91 | 300 |
| 2025-11-03 | 8.94 | $8.91 | 300 |
| 2025-10-31 | 8.93 | $8.91 | 300 |
| 2025-10-30 | 8.92 | $8.91 | 300 |
| 2025-10-29 | 8.91 | $8.91 | 300 |
| 2025-10-28 | 8.89 | $8.91 | — |
| 2025-10-27 | 8.86 | $8.91 | — |
| 2025-10-24 | 8.83 | $8.91 | — |
| 2025-10-23 | 8.79 | $8.91 | — |
| 2025-10-22 | 8.73 | $8.91 | — |
| 2025-10-21 | 8.67 | $8.91 | — |
| 2025-10-20 | 8.59 | $8.91 | — |
| 2025-10-17 | 8.49 | $8.91 | — |
| 2025-10-16 | 8.38 | $8.91 | 300 |
| 2025-10-15 | 8.23 | $8.15 | — |
| 2025-10-14 | 8.30 | $8.15 | — |
| 2025-10-13 | 8.39 | $8.15 | — |
| 2025-10-10 | 8.50 | $8.15 | 1500 |
| 2025-10-09 | 8.63 | $8.65 | — |
| 2025-10-08 | 8.63 | $8.65 | — |
| 2025-10-07 | 8.64 | $8.65 | — |
| 2025-10-06 | 8.64 | $8.65 | — |
| 2025-10-03 | 8.65 | $8.65 | — |
| 2025-10-02 | 8.65 | $8.65 | — |
| 2025-10-01 | 8.66 | $8.65 | — |
| 2025-09-30 | 8.66 | $8.65 | — |
| 2025-09-29 | 8.67 | $8.65 | — |
| 2025-09-26 | 8.68 | $8.65 | — |
| 2025-09-25 | 8.69 | $8.65 | — |
| 2025-09-24 | 8.70 | $8.65 | — |
| 2025-09-23 | 8.71 | $8.65 | — |
| 2025-09-22 | 8.71 | $8.65 | 1 |
| 2025-09-19 | 8.72 | $8.65 | — |
| 2025-09-18 | 8.73 | $8.65 | — |
| 2025-09-17 | 8.74 | $8.65 | — |
| 2025-09-16 | 8.75 | $8.65 | 100 |
| 2025-09-15 | 8.76 | $8.61 | 1 |
| 2025-09-12 | 8.78 | $8.61 | — |
| 2025-09-11 | 8.80 | $8.61 | — |
| 2025-09-10 | 8.82 | $8.61 | — |
| 2025-09-09 | 8.85 | $8.61 | — |
| 2025-09-08 | 8.87 | $8.61 | — |
| 2025-09-05 | 8.89 | $8.61 | — |
| 2025-09-04 | 8.91 | $8.61 | — |
| 2025-09-03 | 8.93 | $8.61 | — |
| 2025-09-02 | 8.94 | $8.61 | 1 |
| 2025-08-29 | 8.95 | $8.61 | — |
| 2025-08-28 | 8.96 | $8.61 | 1 |
| 2025-08-27 | 8.96 | $8.61 | — |
| 2025-08-26 | 8.95 | $8.61 | — |
| 2025-08-25 | 8.92 | $8.61 | — |
| 2025-08-22 | 8.88 | $8.61 | 4 |
| 2025-08-21 | 8.83 | $8.61 | 4 |
| 2025-08-20 | 8.75 | $8.61 | 4 |
| 2025-08-19 | 8.65 | $8.61 | 4 |
| 2025-08-18 | 8.51 | $8.61 | — |
| 2025-08-15 | 8.33 | $8.61 | — |
| 2025-08-14 | 8.10 | $8.61 | — |
| 2025-08-13 | 7.82 | $8.61 | — |
| 2025-08-12 | 7.47 | $8.61 | 3000 |
| 2025-08-11 | 7.04 | $7.51 | — |
| 2025-08-08 | 6.86 | $7.51 | 200 |
| 2025-08-07 | 6.65 | $6.68 | — |
| 2025-08-06 | 6.65 | $6.68 | — |
| 2025-08-05 | 6.65 | $6.68 | — |
| 2025-08-04 | 6.66 | $6.68 | — |
| 2025-08-01 | 6.66 | $6.68 | — |
| 2025-07-31 | 6.68 | $6.68 | — |
| 2025-07-30 | 6.69 | $6.68 | 2000 |
| 2025-07-29 | 6.72 | $6.72 | — |
| 2025-07-28 | 6.73 | $6.72 | 3000 |
| 2025-07-25 | 6.76 | $6.85 | — |
| 2025-07-24 | 6.75 | $6.85 | — |
| 2025-07-23 | 6.74 | $6.85 | — |
| 2025-07-22 | 6.73 | $6.85 | — |
| 2025-07-21 | 6.72 | $6.85 | 4 |
| 2025-07-18 | 6.72 | $6.85 | 4 |
| 2025-07-17 | 6.71 | $6.85 | 4 |
| 2025-07-16 | 6.71 | $6.85 | 4 |
| 2025-07-15 | 6.72 | $6.85 | 4 |
| 2025-07-14 | 6.73 | $6.85 | 4 |
| 2025-07-11 | 6.75 | $6.85 | 4 |
| 2025-07-10 | 6.77 | $6.85 | — |
| 2025-07-09 | 6.81 | $6.85 | 4 |
| 2025-07-08 | 6.86 | $6.85 | 4 |
| 2025-07-07 | 6.92 | $6.85 | 4 |
| 2025-07-03 | 7.00 | $6.85 | — |
| 2025-07-02 | 7.11 | $6.85 | 202 |
| 2025-07-01 | 7.24 | $6.72 | 1214 |
| 2025-06-30 | 7.45 | $7.56 | — |
| 2025-06-27 | 7.44 | $7.56 | — |
| 2025-06-26 | 7.43 | $7.56 | — |
| 2025-06-25 | 7.42 | $7.56 | — |
| 2025-06-24 | 7.42 | $7.56 | — |
| 2025-06-23 | 7.41 | $7.56 | — |
| 2025-06-20 | 7.41 | $7.56 | — |
| 2025-06-18 | 7.40 | $7.56 | — |
| 2025-06-17 | 7.41 | $7.56 | — |
| 2025-06-16 | 7.41 | $7.56 | — |
| 2025-06-13 | 7.43 | $7.56 | — |
| 2025-06-12 | 7.45 | $7.56 | — |
| 2025-06-11 | 7.48 | $7.56 | — |
| 2025-06-10 | 7.53 | $7.56 | — |
| 2025-06-09 | 7.58 | $7.56 | — |
| 2025-06-06 | 7.66 | $7.56 | — |
| 2025-06-05 | 7.75 | $7.56 | — |
| 2025-06-04 | 7.87 | $7.56 | — |
| 2025-06-03 | 8.03 | $7.56 | — |
| 2025-06-02 | 8.21 | $7.56 | 5000 |
| 2025-05-30 | 8.44 | $8.44 | — |
| 2025-05-29 | 8.44 | $8.44 | — |
| 2025-05-28 | 8.44 | $8.44 | — |
| 2025-05-27 | 8.44 | $8.44 | 4 |
| 2025-05-23 | 8.44 | $8.44 | — |
| 2025-05-22 | 8.44 | $8.44 | — |
| 2025-05-21 | 8.44 | $8.44 | — |
| 2025-05-20 | 8.44 | $8.44 | — |
| 2025-05-19 | 8.44 | $8.44 | — |
| 2025-05-16 | 8.44 | $8.44 | — |
| 2025-05-15 | 8.44 | $8.44 | — |
| 2025-05-14 | 8.44 | $8.44 | — |
| 2025-05-13 | 8.44 | $8.44 | — |
| 2025-05-12 | 8.44 | $8.44 | — |
| 2025-05-09 | 8.44 | $8.44 | — |
| 2025-05-08 | 8.44 | $8.44 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.44 | — |
| 2025-05-02 | 8.44 | $8.44 | — |
| 2025-05-01 | 8.44 | $8.44 | — |
| 2025-04-30 | 8.44 | $8.44 | — |
| 2025-04-29 | 8.44 | $8.44 | — |
| 2025-04-28 | 8.44 | $8.44 | — |
| 2025-04-25 | 8.44 | $8.44 | — |
| 2025-04-24 | 8.44 | $8.44 | — |
| 2025-04-23 | 8.44 | $8.44 | — |
| 2025-04-22 | 8.44 | $8.44 | — |
| 2025-04-21 | 8.44 | $8.44 | — |
| 2025-04-17 | 8.44 | $8.44 | — |
| 2025-04-16 | 8.44 | $8.44 | — |
| 2025-04-15 | 8.44 | $8.44 | — |
| 2025-04-14 | 8.44 | $8.44 | — |
| 2025-04-11 | 8.44 | $8.44 | — |
| 2025-04-10 | 8.44 | $8.44 | — |
| 2025-04-09 | 8.44 | $8.44 | — |
| 2025-04-08 | 8.44 | $8.44 | 4 |
| 2025-04-07 | 8.44 | $8.44 | 4 |
| 2025-04-04 | 8.44 | $8.44 | 4 |
| 2025-04-03 | 8.44 | $8.44 | — |
| 2025-04-02 | 8.44 | $8.44 | 4 |
| 2025-04-01 | 8.44 | $8.44 | — |
| 2025-03-31 | 8.44 | $8.44 | 4 |
| 2025-03-28 | 8.44 | $8.44 | — |
| 2025-03-27 | 8.44 | $8.44 | 4 |
| 2025-03-26 | 8.44 | $8.44 | 4 |
| 2025-03-25 | 8.44 | $8.44 | 4 |
| 2025-03-24 | 8.44 | $8.44 | — |
| 2025-03-21 | 8.44 | $8.44 | — |
| 2025-03-20 | 8.44 | $8.44 | — |
| 2025-03-19 | 8.44 | $8.44 | — |
| 2025-03-18 | 8.44 | $8.44 | — |
| 2025-03-17 | 8.44 | $8.44 | 4 |
| 2025-03-14 | 8.44 | $8.44 | — |
| 2025-03-13 | 8.44 | $8.44 | 4 |
| 2025-03-12 | 8.44 | $8.44 | — |
| 2025-03-11 | 8.44 | $8.44 | 4 |
| 2025-03-10 | 8.44 | $8.44 | 4 |
| 2025-03-07 | 8.44 | $8.44 | 4 |
| 2025-03-06 | 8.44 | $8.44 | — |
| 2025-03-05 | 8.44 | $8.44 | — |
| 2025-03-04 | 8.44 | $8.44 | — |
| 2025-03-03 | 8.44 | $8.44 | — |
| 2025-02-28 | 8.44 | $8.44 | 4 |
| 2025-02-27 | 8.44 | $8.44 | 4 |
| 2025-02-26 | 8.44 | $8.44 | 4 |
| 2025-02-25 | 8.44 | $8.44 | — |
| 2025-02-24 | 8.44 | $8.44 | 4 |
| 2025-02-21 | 8.44 | $8.44 | 4 |
| 2025-02-20 | 8.44 | $8.44 | — |
| 2025-02-19 | 8.44 | $8.44 | 4 |
| 2025-02-18 | 8.44 | $8.44 | — |
| 2025-02-14 | 8.44 | $8.44 | — |
| 2025-02-13 | 8.44 | $8.44 | — |
| 2025-02-12 | 8.44 | $8.44 | 4 |
| 2025-02-11 | 8.44 | $8.44 | 4 |
| 2025-02-10 | 8.44 | $8.44 | — |
| 2025-02-07 | 8.44 | $8.44 | 4 |
| 2025-02-06 | 8.44 | $8.44 | — |
| 2025-02-05 | 8.44 | $8.44 | 4 |
| 2025-02-04 | 8.44 | $8.44 | — |
| 2025-02-03 | 8.44 | $8.44 | — |
| 2025-01-31 | 8.44 | $8.44 | 4 |
| 2025-01-30 | 8.44 | $8.44 | — |
| 2025-01-29 | 8.44 | $8.44 | 4 |
| 2025-01-28 | 8.44 | $8.44 | 4 |
| 2025-01-27 | 8.44 | $8.44 | — |
| 2025-01-24 | 8.44 | $8.44 | — |
| 2025-01-23 | 8.44 | $8.44 | — |
| 2025-01-22 | 8.44 | $8.44 | 4 |
| 2025-01-21 | 8.44 | $8.44 | 4 |
| 2025-01-17 | 8.44 | $8.44 | 4 |
| 2025-01-16 | 8.44 | $8.44 | 4 |
| 2025-01-15 | 8.44 | $8.44 | — |
| 2025-01-14 | 8.44 | $8.44 | — |
| 2025-01-13 | 8.44 | $8.44 | — |
| 2025-01-10 | 8.44 | $8.44 | 4 |
| 2025-01-08 | 8.44 | $8.44 | 4 |
| 2025-01-07 | 8.44 | $8.44 | 4 |
| 2025-01-06 | 8.44 | $8.44 | 4 |
| 2025-01-03 | 8.44 | $8.44 | — |
| 2025-01-02 | 8.44 | $8.44 | 4 |
| 2024-12-31 | 8.44 | $8.44 | — |
| 2024-12-30 | 8.44 | $8.44 | 4 |
| 2024-12-27 | 8.44 | $8.44 | 4 |
| 2024-12-26 | 8.44 | $8.44 | 4 |
| 2024-12-24 | 8.44 | $8.44 | — |
| 2024-12-23 | 8.44 | $8.44 | 4 |
| 2024-12-20 | 8.44 | $8.44 | — |
| 2024-12-19 | 8.44 | $8.44 | 4 |
| 2024-12-18 | 8.44 | $8.44 | — |
| 2024-12-17 | 8.44 | $8.44 | 4 |
| 2024-12-16 | 8.44 | $8.44 | 4 |
| 2024-12-13 | 8.44 | $8.44 | — |
| 2024-12-12 | 8.44 | $8.44 | — |
| 2024-12-11 | 8.44 | $8.44 | 4 |
| 2024-12-10 | 8.44 | $8.44 | 4 |
| 2024-12-09 | 8.44 | $8.44 | — |
| 2024-12-06 | 8.44 | $8.44 | 4 |
| 2024-12-05 | 8.44 | $8.44 | — |
| 2024-12-04 | 8.44 | $8.44 | 4 |
| 2024-12-03 | 8.44 | $8.44 | — |
| 2024-12-02 | 8.44 | $8.44 | 4 |
| 2024-11-29 | 8.44 | $8.44 | 4 |
| 2024-11-27 | 8.44 | $8.44 | 4 |
| 2024-11-26 | 8.44 | $8.44 | — |
| 2024-11-25 | 8.44 | $8.44 | 4 |
| 2024-11-22 | 8.44 | $8.44 | — |
| 2024-11-21 | 8.44 | $8.44 | 4 |
| 2024-11-20 | 8.44 | $8.44 | 4 |
| 2024-11-19 | 8.44 | $8.44 | 4 |
| 2024-11-18 | 8.44 | $8.44 | 4 |
| 2024-11-15 | 8.44 | $8.44 | — |
| 2024-11-14 | 8.44 | $8.44 | — |
| 2024-11-13 | 8.44 | $8.44 | — |
| 2024-11-12 | 8.44 | $8.44 | — |
| 2024-11-11 | 8.44 | $8.44 | — |
| 2024-11-08 | 8.44 | $8.44 | — |
| 2024-11-07 | 8.44 | $8.44 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.43 | $8.44 | 200 |
| 2024-11-04 | 8.43 | $8.44 | 200 |
| 2024-11-01 | 8.43 | $8.44 | — |
| 2024-10-31 | 8.43 | $8.44 | — |
| 2024-10-30 | 8.43 | $8.44 | — |
| 2024-10-29 | 8.43 | $8.44 | — |
| 2024-10-28 | 8.43 | $8.44 | — |
| 2024-10-25 | 8.43 | $8.44 | 200 |
| 2024-10-24 | 8.43 | $8.44 | 200 |
| 2024-10-23 | 8.43 | $8.44 | 200 |
| 2024-10-22 | 8.43 | $8.44 | — |
| 2024-10-21 | 8.43 | $8.44 | 200 |
| 2024-10-18 | 8.43 | $8.44 | — |
| 2024-10-17 | 8.43 | $8.44 | — |
| 2024-10-16 | 8.43 | $8.44 | — |
| 2024-10-15 | 8.43 | $8.44 | 200 |
| 2024-10-14 | 8.43 | $8.44 | 200 |
| 2024-10-11 | 8.43 | $8.44 | — |
| 2024-10-10 | 8.43 | $8.44 | 200 |
| 2024-10-09 | 8.43 | $8.44 | 200 |
| 2024-10-08 | 8.43 | $8.44 | — |
| 2024-10-07 | 8.43 | $8.44 | 200 |
| 2024-10-04 | 8.43 | $8.44 | — |
| 2024-10-03 | 8.43 | $8.44 | 200 |
| 2024-10-02 | 8.43 | $8.44 | — |
| 2024-10-01 | 8.43 | $8.44 | 200 |
| 2024-09-30 | 8.43 | $8.44 | 200 |
| 2024-09-27 | 8.43 | $8.44 | — |
| 2024-09-26 | 8.43 | $8.44 | — |
| 2024-09-25 | 8.43 | $8.44 | — |
| 2024-09-24 | 8.43 | $8.44 | — |
| 2024-09-23 | 8.44 | $8.44 | — |
| 2024-09-20 | 8.44 | $8.44 | 200 |
| 2024-09-19 | 8.44 | $8.44 | 200 |
| 2024-09-18 | 8.44 | $8.44 | 200 |
| 2024-09-17 | 8.45 | $8.44 | — |
| 2024-09-16 | 8.45 | $8.44 | 200 |
| 2024-09-13 | 8.46 | $8.44 | 200 |
| 2024-09-12 | 8.46 | $8.44 | — |
| 2024-09-11 | 8.47 | $8.44 | 200 |
| 2024-09-10 | 8.48 | $8.44 | 200 |
| 2024-09-09 | 8.48 | $8.44 | 200 |
| 2024-09-06 | 8.49 | $8.44 | — |
| 2024-09-05 | 8.50 | $8.44 | — |
| 2024-09-04 | 8.52 | $8.44 | 200 |
| 2024-09-03 | 8.53 | $8.44 | 200 |
| 2024-08-30 | 8.54 | $8.44 | 200 |
| 2024-08-29 | 8.56 | $8.44 | 200 |
| 2024-08-28 | 8.58 | $8.44 | 200 |
| 2024-08-27 | 8.60 | $8.44 | 200 |
| 2024-08-26 | 8.62 | $8.44 | — |
| 2024-08-23 | 8.64 | $8.44 | 200 |
| 2024-08-22 | 8.67 | $8.44 | 200 |
| 2024-08-21 | 8.70 | $8.44 | 200 |
| 2024-08-20 | 8.73 | $8.44 | 200 |
| 2024-08-19 | 8.77 | $8.44 | 337 |
| 2024-08-16 | 8.80 | $9.10 | — |
| 2024-08-15 | 8.64 | $9.10 | 274 |
| 2024-08-14 | 8.43 | $8.73 | — |
| 2024-08-13 | 8.29 | $8.73 | 612 |
| 2024-08-12 | 8.12 | $8.02 | — |
| 2024-08-09 | 8.13 | $8.02 | 275 |
| 2024-08-08 | 8.15 | $8.10 | 16 |
| 2024-08-07 | 8.14 | $8.10 | — |
| 2024-08-06 | 8.13 | $8.10 | — |
| 2024-08-05 | 8.12 | $8.10 | — |
| 2024-08-02 | 8.10 | $8.10 | — |
| 2024-08-01 | 8.08 | $8.10 | — |
| 2024-07-31 | 8.06 | $8.10 | — |
| 2024-07-30 | 8.02 | $8.10 | — |
| 2024-07-29 | 7.98 | $8.10 | — |
| 2024-07-26 | 7.93 | $8.10 | — |
| 2024-07-25 | 7.87 | $8.10 | — |
| 2024-07-24 | 7.79 | $8.10 | — |
| 2024-07-23 | 7.70 | $8.10 | 100 |
| 2024-07-22 | 7.59 | $8.10 | 100 |
| 2024-07-19 | 7.46 | $8.10 | 100 |
| 2024-07-18 | 7.30 | $8.10 | 100 |
| 2024-07-16 | 7.12 | $8.10 | 100 |
| 2024-05-14 | 6.90 | $7.30 | 200 |
| 2024-05-10 | 6.89 | $7.23 | 100 |
| 2024-05-08 | 6.92 | $7.01 | 200 |
| 2024-05-07 | 7.02 | $7.07 | 100 |
| 2024-04-30 | 7.15 | $7.07 | 100 |
| 2024-04-25 | 7.30 | $6.50 | 200 |
| 2024-04-09 | 7.68 | $7.00 | 200 |
| 2024-03-22 | 7.99 | $6.76 | 428 |
| 2024-02-26 | 8.44 | $7.50 | 103 |
| 2024-02-14 | 8.76 | $8.70 | — |
| 2024-02-13 | 8.77 | $8.70 | — |
| 2024-02-12 | 8.78 | $8.70 | — |
| 2024-02-09 | 8.79 | $8.70 | — |
| 2024-02-08 | 8.80 | $8.70 | — |
| 2024-02-07 | 8.81 | $8.70 | — |
| 2024-02-06 | 8.82 | $8.70 | — |
| 2024-02-05 | 8.83 | $8.70 | — |
| 2024-02-02 | 8.84 | $8.70 | — |
| 2024-02-01 | 8.85 | $8.70 | — |
| 2024-01-31 | 8.85 | $8.70 | — |
| 2024-01-30 | 8.85 | $8.70 | — |
| 2024-01-29 | 8.85 | $8.70 | — |
| 2024-01-26 | 8.84 | $8.70 | — |
| 2024-01-25 | 8.82 | $8.70 | — |
| 2024-01-24 | 8.80 | $8.70 | — |
| 2024-01-23 | 8.77 | $8.70 | — |
| 2024-01-22 | 8.72 | $8.70 | — |
| 2024-01-19 | 8.66 | $8.70 | — |
| 2024-01-18 | 8.58 | $8.70 | — |
| 2024-01-17 | 8.48 | $8.70 | 249 |
| 2024-01-16 | 8.36 | $8.96 | — |
| 2024-01-12 | 8.12 | $8.96 | 100 |
| 2024-01-11 | 7.82 | $7.82 | — |
| 2024-01-10 | 7.82 | $7.82 | — |
| 2024-01-09 | 7.82 | $7.82 | — |
| 2024-01-08 | 7.83 | $7.82 | — |
| 2024-01-05 | 7.83 | $7.82 | — |
| 2024-01-04 | 7.83 | $7.82 | — |
| 2024-01-03 | 7.83 | $7.82 | — |
| 2024-01-02 | 7.83 | $7.82 | — |
| 2023-12-29 | 7.83 | $7.82 | — |
| 2023-12-28 | 7.83 | $7.82 | — |
| 2023-12-27 | 7.83 | $7.82 | — |
| 2023-12-26 | 7.82 | $7.82 | — |
| 2023-12-22 | 7.82 | $7.82 | — |
| 2023-12-21 | 7.81 | $7.82 | — |
| 2023-12-20 | 7.80 | $7.82 | — |
| 2023-12-19 | 7.79 | $7.82 | — |
| 2023-12-18 | 7.77 | $7.82 | — |
| 2023-12-15 | 7.75 | $7.82 | — |
| 2023-12-14 | 7.72 | $7.82 | — |
| 2023-12-13 | 7.69 | $7.82 | — |
| 2023-12-12 | 7.65 | $7.82 | 352 |
| 2023-12-11 | 7.60 | $7.59 | — |
| 2023-12-08 | 7.61 | $7.59 | — |
| 2023-12-07 | 7.62 | $7.59 | — |
| 2023-12-06 | 7.64 | $7.59 | — |
| 2023-12-05 | 7.65 | $7.59 | — |
| 2023-12-04 | 7.68 | $7.59 | — |
| 2023-12-01 | 7.70 | $7.59 | — |
| 2023-11-30 | 7.73 | $7.59 | — |
| 2023-11-28 | 7.77 | $7.59 | — |
| 2023-11-27 | 7.81 | $7.59 | — |
| 2023-11-24 | 7.86 | $7.59 | — |
| 2023-11-22 | 7.92 | $7.59 | — |
| 2023-11-21 | 7.98 | $7.59 | 400 |
| 2023-11-20 | 8.06 | $7.88 | — |
| 2023-11-17 | 8.05 | $7.88 | — |
| 2023-11-16 | 8.04 | $7.88 | — |
| 2023-11-15 | 8.02 | $7.88 | — |
| 2023-11-14 | 8.00 | $7.88 | — |
| 2023-11-13 | 7.96 | $7.88 | — |
| 2023-11-10 | 7.90 | $7.88 | — |
| 2023-11-09 | 7.83 | $7.88 | — |
| 2023-11-08 | 7.73 | $7.88 | 435 |
| 2023-11-07 | 7.61 | $7.59 | — |
| 2023-11-06 | 7.55 | $7.59 | 111 |
| 2023-11-03 | 7.48 | $7.58 | — |
| 2023-11-02 | 7.38 | $7.58 | — |
| 2023-11-01 | 7.26 | $7.58 | — |
| 2023-05-31 | 7.11 | $7.58 | 112 |
| 2023-05-26 | 6.93 | $7.50 | 100 |
| 2023-05-23 | 6.73 | $6.73 | — |
| 2023-05-22 | 6.73 | $6.73 | — |
| 2023-05-19 | 6.73 | $6.73 | — |
| 2023-05-18 | 6.73 | $6.73 | — |
| 2023-05-17 | 6.73 | $6.73 | — |
| 2023-05-16 | 6.73 | $6.73 | — |
| 2023-05-15 | 6.73 | $6.73 | — |
| 2023-05-12 | 6.73 | $6.73 | — |
| 2023-05-11 | 6.73 | $6.73 | — |
| 2023-05-10 | 6.73 | $6.73 | — |
| 2023-05-09 | 6.73 | $6.73 | — |
| 2023-05-08 | 6.73 | $6.73 | — |
| 2023-05-05 | 6.73 | $6.73 | — |
| 2023-05-04 | 6.73 | $6.73 | — |
| 2023-05-03 | 6.73 | $6.73 | — |
| 2023-05-02 | 6.73 | $6.73 | — |
| 2023-05-01 | 6.73 | $6.73 | — |
| 2023-04-28 | 6.73 | $6.73 | — |
| 2023-04-27 | 6.73 | $6.73 | — |
| 2023-04-26 | 6.73 | $6.73 | — |
| 2023-04-25 | 6.73 | $6.73 | — |
| 2023-04-24 | 6.73 | $6.73 | — |
| 2023-04-21 | 6.73 | $6.73 | — |
| 2023-04-20 | 6.73 | $6.73 | — |
| 2023-04-19 | 6.73 | $6.73 | — |
| 2023-04-18 | 6.73 | $6.73 | — |
| 2023-04-17 | 6.73 | $6.73 | — |
| 2023-04-14 | 6.73 | $6.73 | — |
| 2023-04-13 | 6.73 | $6.73 | — |
| 2023-04-12 | 6.73 | $6.73 | — |
| 2023-04-11 | 6.73 | $6.73 | — |
| 2023-04-10 | 6.73 | $6.73 | — |
| 2023-04-06 | 6.73 | $6.73 | — |
| 2023-04-05 | 6.73 | $6.73 | — |
| 2023-04-04 | 6.73 | $6.73 | — |
| 2023-04-03 | 6.73 | $6.73 | — |
| 2023-03-31 | 6.73 | $6.73 | — |
| 2023-03-30 | 6.73 | $6.73 | — |
| 2023-03-29 | 6.73 | $6.73 | — |
| 2023-03-28 | 6.73 | $6.73 | — |
| 2023-03-27 | 6.73 | $6.73 | — |
| 2023-03-24 | 6.73 | $6.73 | — |
| 2023-03-23 | 6.72 | $6.73 | — |
| 2023-03-22 | 6.72 | $6.73 | — |
| 2023-03-21 | 6.72 | $6.73 | — |
| 2023-03-20 | 6.72 | $6.73 | — |
| 2023-03-17 | 6.72 | $6.73 | — |
| 2023-03-16 | 6.72 | $6.73 | — |
| 2023-03-15 | 6.72 | $6.73 | — |
| 2023-03-14 | 6.72 | $6.73 | — |
| 2023-03-13 | 6.71 | $6.73 | — |
| 2023-03-10 | 6.71 | $6.73 | — |
| 2023-03-09 | 6.71 | $6.73 | — |
| 2023-03-08 | 6.71 | $6.73 | — |
| 2023-03-07 | 6.71 | $6.73 | — |
| 2023-03-06 | 6.71 | $6.73 | — |
| 2023-03-03 | 6.70 | $6.73 | — |
| 2023-03-02 | 6.70 | $6.73 | — |
| 2023-03-01 | 6.70 | $6.73 | — |
| 2023-02-28 | 6.70 | $6.73 | — |
| 2023-02-27 | 6.69 | $6.73 | 275 |
| 2023-02-24 | 6.69 | $6.59 | — |
| 2023-02-23 | 6.73 | $6.59 | 100 |
| 2023-02-22 | 6.78 | $6.79 | — |
| 2023-02-21 | 6.78 | $6.79 | — |
| 2023-02-17 | 6.78 | $6.79 | — |
| 2023-02-16 | 6.79 | $6.79 | — |
| 2023-02-15 | 6.79 | $6.79 | — |
| 2023-02-14 | 6.79 | $6.79 | — |
| 2023-02-13 | 6.79 | $6.79 | — |
| 2023-02-10 | 6.79 | $6.79 | — |
| 2023-02-09 | 6.79 | $6.79 | — |
| 2023-02-08 | 6.79 | $6.79 | — |
| 2023-02-07 | 6.80 | $6.79 | — |
| 2023-02-06 | 6.80 | $6.79 | — |
| 2023-02-03 | 6.80 | $6.79 | — |
| 2023-02-02 | 6.80 | $6.79 | — |
| 2023-02-01 | 6.81 | $6.79 | — |
| 2023-01-31 | 6.81 | $6.79 | — |
| 2023-01-30 | 6.81 | $6.79 | — |
| 2023-01-27 | 6.82 | $6.79 | — |
| 2023-01-26 | 6.82 | $6.79 | — |
| 2023-01-25 | 6.82 | $6.79 | — |
| 2023-01-24 | 6.83 | $6.79 | — |
| 2023-01-23 | 6.83 | $6.79 | — |
| 2023-01-20 | 6.84 | $6.79 | — |
| 2023-01-19 | 6.84 | $6.79 | — |
| 2023-01-18 | 6.85 | $6.79 | — |
| 2023-01-17 | 6.86 | $6.79 | — |
| 2023-01-13 | 6.86 | $6.79 | — |
| 2023-01-12 | 6.87 | $6.79 | — |
| 2023-01-11 | 6.87 | $6.79 | — |
| 2023-01-10 | 6.88 | $6.79 | — |
| 2023-01-09 | 6.88 | $6.79 | — |
| 2023-01-06 | 6.88 | $6.79 | — |
| 2023-01-05 | 6.89 | $6.79 | — |
| 2023-01-04 | 6.89 | $6.79 | — |
| 2023-01-03 | 6.89 | $6.79 | — |
| 2022-12-30 | 6.88 | $6.79 | — |
| 2022-12-29 | 6.88 | $6.79 | — |
| 2022-12-28 | 6.87 | $6.79 | — |
| 2022-12-27 | 6.85 | $6.79 | — |
| 2022-12-23 | 6.83 | $6.79 | — |
| 2022-12-22 | 6.80 | $6.79 | — |
| 2022-12-21 | 6.77 | $6.79 | — |
| 2022-12-20 | 6.72 | $6.79 | — |
| 2022-12-19 | 6.66 | $6.79 | — |
| 2022-12-16 | 6.59 | $6.79 | — |
| 2022-12-15 | 6.50 | $6.79 | — |
| 2022-12-14 | 6.39 | $6.79 | 415 |
| 2022-12-13 | 6.26 | $6.31 | — |
| 2022-12-12 | 6.25 | $6.31 | — |
| 2022-12-09 | 6.24 | $6.31 | — |
| 2022-12-08 | 6.22 | $6.31 | — |
| 2022-12-07 | 6.21 | $6.31 | — |
| 2022-12-06 | 6.20 | $6.31 | — |
| 2022-12-05 | 6.18 | $6.31 | — |
| 2022-12-02 | 6.17 | $6.31 | — |
| 2022-12-01 | 6.16 | $6.31 | — |
| 2022-11-30 | 6.14 | $6.31 | — |
| 2022-11-29 | 6.13 | $6.31 | — |
| 2022-11-28 | 6.12 | $6.31 | — |
| 2022-11-25 | 6.11 | $6.31 | — |
| 2022-11-23 | 6.10 | $6.31 | — |
| 2022-11-22 | 6.10 | $6.31 | — |
| 2022-11-21 | 6.10 | $6.31 | — |
| 2022-11-18 | 6.11 | $6.31 | — |
| 2022-11-17 | 6.13 | $6.31 | — |
| 2022-11-16 | 6.15 | $6.31 | — |
| 2022-11-15 | 6.19 | $6.31 | — |
| 2022-11-14 | 6.24 | $6.31 | — |
| 2022-11-11 | 6.31 | $6.31 | — |
| 2022-11-10 | 6.39 | $6.31 | 142 |
| 2022-11-09 | 6.51 | $6.01 | — |
| 2022-11-08 | 6.75 | $6.01 | — |
| 2022-11-07 | 7.05 | $6.01 | 103 |
| 2022-11-04 | 7.41 | $7.42 | — |
| 2022-11-03 | 7.41 | $7.42 | — |
| 2022-11-02 | 7.41 | $7.42 | — |
| 2022-11-01 | 7.41 | $7.42 | — |
| 2022-10-31 | 7.41 | $7.42 | — |
| 2022-10-28 | 7.41 | $7.42 | — |
| 2022-10-27 | 7.41 | $7.42 | — |
| 2022-10-26 | 7.40 | $7.42 | — |
| 2022-10-25 | 7.40 | $7.42 | — |
| 2022-10-24 | 7.40 | $7.42 | — |
| 2022-10-21 | 7.40 | $7.42 | — |
| 2022-10-20 | 7.39 | $7.42 | — |
| 2022-10-19 | 7.39 | $7.42 | — |
| 2022-10-18 | 7.39 | $7.42 | — |
| 2022-10-17 | 7.39 | $7.42 | — |
| 2022-10-14 | 7.38 | $7.42 | — |
| 2022-10-13 | 7.38 | $7.42 | — |
| 2022-10-12 | 7.38 | $7.42 | — |
| 2022-10-11 | 7.37 | $7.42 | — |
| 2022-10-10 | 7.37 | $7.42 | — |
| 2022-10-07 | 7.37 | $7.42 | — |
| 2022-10-06 | 7.36 | $7.42 | — |
| 2022-10-05 | 7.36 | $7.42 | — |
| 2022-10-04 | 7.36 | $7.42 | — |
| 2022-10-03 | 7.35 | $7.42 | — |
| 2022-09-30 | 7.35 | $7.42 | — |
| 2022-09-29 | 7.35 | $7.42 | — |
| 2022-09-28 | 7.35 | $7.42 | — |
| 2022-09-27 | 7.35 | $7.42 | — |
| 2022-09-26 | 7.35 | $7.42 | — |
| 2022-09-23 | 7.35 | $7.42 | — |
| 2022-09-22 | 7.35 | $7.42 | — |
| 2022-09-21 | 7.36 | $7.42 | — |
| 2022-09-20 | 7.37 | $7.42 | — |
| 2022-09-19 | 7.38 | $7.42 | — |
| 2022-09-16 | 7.40 | $7.42 | — |
| 2022-09-15 | 7.42 | $7.42 | — |
| 2022-09-14 | 7.44 | $7.42 | — |
| 2022-09-13 | 7.48 | $7.42 | — |
| 2022-09-12 | 7.52 | $7.42 | — |
| 2022-09-09 | 7.57 | $7.42 | — |
| 2022-09-08 | 7.64 | $7.42 | — |
| 2022-09-07 | 7.71 | $7.42 | — |
| 2022-09-06 | 7.81 | $7.42 | — |
| 2022-09-02 | 7.92 | $7.42 | — |
| 2022-09-01 | 8.05 | $7.42 | — |
| 2022-08-31 | 8.21 | $7.42 | — |
| 2022-08-30 | 8.40 | $7.42 | 42 |
| 2022-08-29 | 8.62 | $8.33 | — |
| 2022-08-26 | 8.59 | $8.33 | — |
| 2022-08-25 | 8.55 | $8.33 | — |
| 2022-08-24 | 8.49 | $8.33 | — |
| 2022-08-23 | 8.41 | $8.33 | — |
| 2022-08-22 | 8.31 | $8.33 | — |
| 2022-08-19 | 8.17 | $8.33 | — |
| 2022-08-18 | 7.99 | $8.33 | — |
| 2022-08-17 | 7.76 | $8.33 | — |
| 2022-08-16 | 7.48 | $8.33 | — |
| 2022-08-15 | 7.13 | $8.32 | 897 |
| 2022-08-12 | 6.71 | $6.68 | — |
| 2022-08-11 | 6.71 | $6.68 | — |
| 2022-08-10 | 6.71 | $6.68 | — |
| 2022-08-09 | 6.71 | $6.68 | — |
| 2022-08-08 | 6.71 | $6.68 | — |
| 2022-08-05 | 6.71 | $6.68 | — |
| 2022-08-04 | 6.71 | $6.68 | — |
| 2022-08-03 | 6.72 | $6.68 | — |
| 2022-08-02 | 6.72 | $6.68 | — |
| 2022-08-01 | 6.72 | $6.68 | — |
| 2022-07-29 | 6.72 | $6.68 | — |
| 2022-07-28 | 6.72 | $6.68 | — |
| 2022-07-27 | 6.72 | $6.68 | — |
| 2022-07-26 | 6.72 | $6.68 | — |
| 2022-07-25 | 6.72 | $6.68 | — |
| 2022-07-22 | 6.71 | $6.68 | — |
| 2022-07-21 | 6.71 | $6.68 | — |
| 2022-07-20 | 6.71 | $6.68 | — |
| 2022-07-19 | 6.71 | $6.68 | — |
| 2022-07-18 | 6.71 | $6.68 | — |
| 2022-07-15 | 6.70 | $6.68 | — |
| 2022-07-14 | 6.70 | $6.68 | — |
| 2022-07-13 | 6.70 | $6.68 | — |
| 2022-07-12 | 6.69 | $6.68 | 1048 |
| 2022-07-11 | 6.69 | $6.70 | — |
| 2022-07-08 | 6.67 | $6.70 | — |
| 2022-07-07 | 6.66 | $6.70 | — |
| 2022-07-06 | 6.64 | $6.70 | — |
| 2022-07-05 | 6.62 | $6.70 | — |
| 2022-07-01 | 6.59 | $6.70 | — |
| 2022-06-30 | 6.57 | $6.70 | — |
| 2022-06-29 | 6.53 | $6.70 | — |
| 2022-06-28 | 6.50 | $6.70 | — |
| 2022-06-27 | 6.46 | $6.70 | — |
| 2022-06-24 | 6.41 | $6.70 | — |
| 2022-06-23 | 6.36 | $6.70 | — |
| 2022-06-22 | 6.31 | $6.70 | 804 |
| 2022-06-21 | 6.25 | $6.46 | — |
| 2022-06-17 | 6.25 | $6.46 | — |
| 2022-06-16 | 6.27 | $6.46 | — |
| 2022-06-15 | 6.29 | $6.46 | 100 |
| 2022-06-14 | 6.33 | $6.46 | 511 |
| 2022-06-13 | 6.38 | $6.52 | — |
| 2022-06-10 | 6.44 | $6.52 | — |
| 2022-06-09 | 6.51 | $6.52 | — |
| 2022-06-08 | 6.61 | $6.52 | — |
| 2022-06-07 | 6.74 | $6.52 | — |
| 2022-06-06 | 6.90 | $6.52 | — |
| 2022-06-03 | 7.11 | $6.52 | — |
| 2022-06-02 | 7.37 | $6.52 | — |
| 2022-06-01 | 7.69 | $6.52 | 100 |
| 2022-05-31 | 8.07 | $8.03 | — |
| 2022-05-27 | 8.07 | $8.03 | — |
| 2022-05-26 | 8.07 | $8.03 | — |
| 2022-05-25 | 8.06 | $8.03 | — |
| 2022-05-24 | 8.06 | $8.03 | — |
| 2022-05-23 | 8.05 | $8.03 | — |
| 2022-05-20 | 8.04 | $8.03 | — |
| 2022-05-19 | 8.03 | $8.03 | — |
| 2022-05-18 | 8.02 | $8.03 | — |
| 2022-05-17 | 8.01 | $8.03 | — |
| 2022-05-16 | 8.00 | $8.03 | — |
| 2022-05-13 | 7.99 | $8.03 | — |
| 2022-05-12 | 7.97 | $8.03 | — |
| 2022-05-11 | 7.95 | $8.03 | — |
| 2022-05-10 | 7.93 | $8.03 | — |
| 2022-05-09 | 7.91 | $8.03 | — |
| 2022-05-06 | 7.89 | $8.03 | — |
| 2022-05-05 | 7.86 | $8.03 | — |
| 2022-05-04 | 7.84 | $8.03 | — |
| 2022-05-03 | 7.81 | $8.03 | — |
| 2022-05-02 | 7.78 | $8.03 | — |
| 2022-04-29 | 7.76 | $8.03 | — |
| 2022-04-28 | 7.73 | $8.03 | — |
| 2022-04-27 | 7.70 | $8.03 | — |
| 2022-04-26 | 7.67 | $8.03 | — |
| 2022-04-25 | 7.65 | $8.03 | — |
| 2022-04-22 | 7.62 | $8.03 | — |
| 2022-04-21 | 7.61 | $8.03 | — |
| 2022-04-20 | 7.59 | $8.03 | — |
| 2022-04-19 | 7.59 | $8.03 | — |
| 2022-04-18 | 7.60 | $8.03 | — |
| 2022-04-14 | 7.62 | $8.03 | — |
| 2022-04-13 | 7.66 | $8.03 | — |
| 2022-04-12 | 7.72 | $8.03 | — |
| 2022-04-11 | 7.81 | $8.03 | — |
| 2022-04-08 | 7.94 | $8.03 | — |
| 2022-04-07 | 8.10 | $8.03 | — |
| 2022-04-06 | 8.31 | $8.03 | — |
| 2022-04-05 | 8.59 | $8.03 | — |
| 2022-04-04 | 8.93 | $8.03 | — |
| 2022-04-01 | 9.36 | $8.03 | — |
| 2022-03-31 | 9.89 | $8.03 | 14186 |
| 2022-03-30 | 10.54 | $10.53 | — |
| 2022-03-29 | 10.54 | $10.53 | — |
| 2022-03-28 | 10.54 | $10.53 | — |
| 2022-03-25 | 10.54 | $10.53 | — |
| 2022-03-24 | 10.54 | $10.53 | — |
| 2022-03-23 | 10.54 | $10.53 | — |
| 2022-03-22 | 10.54 | $10.53 | — |
| 2022-03-21 | 10.54 | $10.53 | — |
| 2022-03-18 | 10.54 | $10.53 | — |
| 2022-03-17 | 10.54 | $10.53 | — |
| 2022-03-16 | 10.54 | $10.53 | — |
| 2022-03-15 | 10.54 | $10.53 | — |
| 2022-03-14 | 10.55 | $10.53 | — |
| 2022-03-11 | 10.55 | $10.53 | — |
| 2022-03-10 | 10.55 | $10.53 | — |
| 2022-03-09 | 10.55 | $10.53 | — |
| 2022-03-08 | 10.55 | $10.53 | — |
| 2022-03-07 | 10.55 | $10.53 | — |
| 2022-03-04 | 10.55 | $10.53 | — |
| 2022-03-03 | 10.55 | $10.53 | — |
| 2022-03-02 | 10.55 | $10.53 | — |
| 2022-03-01 | 10.55 | $10.53 | — |
| 2022-02-28 | 10.55 | $10.53 | — |
| 2022-02-25 | 10.55 | $10.53 | — |
| 2022-02-24 | 10.55 | $10.53 | — |
| 2022-02-23 | 10.55 | $10.53 | — |
| 2022-02-22 | 10.55 | $10.53 | — |
| 2022-02-18 | 10.55 | $10.53 | — |
| 2022-02-17 | 10.55 | $10.53 | — |
| 2022-02-16 | 10.55 | $10.53 | — |
| 2022-02-15 | 10.55 | $10.53 | — |
| 2022-02-14 | 10.55 | $10.53 | — |
| 2022-02-11 | 10.54 | $10.53 | — |
| 2022-02-10 | 10.54 | $10.53 | — |
| 2022-02-09 | 10.54 | $10.53 | — |
| 2022-02-08 | 10.54 | $10.53 | — |
| 2022-02-07 | 10.54 | $10.53 | — |
| 2022-02-04 | 10.53 | $10.53 | — |
| 2022-02-03 | 10.53 | $10.53 | — |
| 2022-02-02 | 10.52 | $10.53 | — |
| 2022-02-01 | 10.52 | $10.53 | — |
| 2022-01-31 | 10.52 | $10.53 | — |
| 2022-01-28 | 10.51 | $10.53 | — |
| 2022-01-27 | 10.50 | $10.53 | — |
| 2022-01-26 | 10.50 | $10.53 | — |
| 2022-01-25 | 10.49 | $10.53 | — |
| 2022-01-24 | 10.49 | $10.53 | — |
| 2022-01-21 | 10.48 | $10.53 | — |
| 2022-01-20 | 10.47 | $10.53 | — |
| 2022-01-19 | 10.47 | $10.53 | — |
| 2022-01-18 | 10.46 | $10.53 | — |
| 2022-01-14 | 10.45 | $10.53 | — |
| 2022-01-13 | 10.45 | $10.53 | — |
| 2022-01-12 | 10.45 | $10.53 | — |
| 2022-01-11 | 10.44 | $10.53 | — |
| 2022-01-10 | 10.44 | $10.53 | — |
| 2022-01-07 | 10.45 | $10.53 | — |
| 2022-01-06 | 10.46 | $10.53 | — |
| 2022-01-05 | 10.47 | $10.53 | — |
| 2022-01-04 | 10.49 | $10.53 | — |
| 2022-01-03 | 10.52 | $10.53 | — |
| 2021-12-31 | 10.55 | $10.53 | — |
| 2021-12-30 | 10.60 | $10.53 | — |
| 2021-12-29 | 10.66 | $10.53 | — |
| 2021-12-28 | 10.74 | $10.53 | — |
| 2021-12-27 | 10.84 | $10.53 | 3396 |
| 2021-12-23 | 10.96 | $10.81 | 2663 |
| 2021-12-22 | 11.03 | $10.89 | — |
| 2021-12-21 | 11.08 | $10.89 | — |
| 2021-12-20 | 11.14 | $10.89 | 881 |
| 2021-12-17 | 11.22 | $11.22 | — |
| 2021-12-16 | 11.22 | $11.22 | — |
| 2021-12-15 | 11.21 | $11.22 | — |
| 2021-12-14 | 11.20 | $11.22 | — |
| 2021-12-13 | 11.20 | $11.22 | — |
| 2021-12-10 | 11.19 | $11.22 | — |
| 2021-12-09 | 11.18 | $11.22 | — |
| 2021-12-08 | 11.17 | $11.22 | — |
| 2021-12-07 | 11.15 | $11.22 | — |
| 2021-12-06 | 11.14 | $11.22 | — |
| 2021-12-03 | 11.13 | $11.22 | — |
| 2021-12-02 | 11.11 | $11.22 | — |
| 2021-12-01 | 11.09 | $11.22 | — |
| 2021-11-30 | 11.08 | $11.22 | — |
| 2021-11-29 | 11.06 | $11.22 | — |
| 2021-11-26 | 11.04 | $11.22 | — |
| 2021-11-24 | 11.03 | $11.22 | — |
| 2021-11-23 | 11.01 | $11.22 | — |
| 2021-11-22 | 11.00 | $11.22 | — |
| 2021-11-19 | 10.98 | $11.22 | — |
| 2021-11-18 | 10.97 | $11.22 | — |
| 2021-11-17 | 10.97 | $11.22 | — |
| 2021-11-16 | 10.97 | $11.22 | — |
| 2021-11-15 | 10.97 | $11.22 | — |
| 2021-11-12 | 10.98 | $11.22 | — |
| 2021-11-11 | 11.01 | $11.22 | — |
| 2021-11-10 | 11.05 | $11.22 | — |
| 2021-11-09 | 11.10 | $11.22 | — |
| 2021-11-08 | 11.17 | $11.22 | — |
| 2021-11-05 | 11.27 | $11.22 | — |
| 2021-11-04 | 11.40 | $11.22 | — |
| 2021-11-03 | 11.57 | $11.22 | — |
| 2021-11-02 | 11.77 | $11.22 | — |
| 2021-11-01 | 12.03 | $11.22 | 259 |
| 2021-10-29 | 12.35 | $12.46 | — |
| 2021-10-28 | 12.34 | $12.46 | — |
| 2021-10-27 | 12.34 | $12.46 | — |
| 2021-10-26 | 12.34 | $12.46 | — |
| 2021-10-25 | 12.35 | $12.46 | — |
| 2021-10-22 | 12.36 | $12.46 | — |
| 2021-10-21 | 12.37 | $12.46 | — |
| 2021-10-20 | 12.39 | $12.46 | — |
| 2021-10-19 | 12.42 | $12.46 | — |
| 2021-10-18 | 12.45 | $12.46 | — |
| 2021-10-15 | 12.50 | $12.46 | — |
| 2021-10-14 | 12.56 | $12.46 | — |
| 2021-10-13 | 12.64 | $12.46 | — |
| 2021-10-12 | 12.74 | $12.46 | — |
| 2021-10-11 | 12.86 | $12.46 | — |
| 2021-10-08 | 13.00 | $12.46 | — |
| 2021-10-07 | 13.18 | $12.46 | 100 |
| 2021-10-06 | 13.39 | $13.25 | — |
| 2021-10-05 | 13.40 | $13.25 | — |
| 2021-10-04 | 13.41 | $13.25 | — |
| 2021-10-01 | 13.42 | $13.25 | — |
| 2021-09-30 | 13.42 | $13.25 | — |
| 2021-09-29 | 13.42 | $13.25 | — |
| 2021-09-28 | 13.42 | $13.25 | — |
| 2021-09-27 | 13.41 | $13.25 | — |
| 2021-09-24 | 13.39 | $13.25 | — |
| 2021-09-23 | 13.37 | $13.25 | — |
| 2021-09-22 | 13.33 | $13.25 | — |
| 2021-09-21 | 13.29 | $13.25 | — |
| 2021-09-20 | 13.23 | $13.25 | — |
| 2021-09-17 | 13.15 | $13.25 | — |
| 2021-09-16 | 13.05 | $13.25 | — |
| 2021-09-15 | 12.92 | $13.25 | — |
| 2021-09-14 | 12.76 | $13.25 | — |
| 2021-09-13 | 12.57 | $13.25 | 150 |
| 2021-09-10 | 12.33 | $12.34 | — |
| 2021-09-09 | 12.33 | $12.34 | — |
| 2021-09-08 | 12.33 | $12.34 | — |
| 2021-09-07 | 12.33 | $12.34 | — |
| 2021-09-03 | 12.33 | $12.34 | — |
| 2021-09-02 | 12.33 | $12.34 | — |
| 2021-09-01 | 12.34 | $12.34 | — |
| 2021-08-31 | 12.34 | $12.34 | — |
| 2021-08-30 | 12.35 | $12.34 | — |
| 2021-08-27 | 12.36 | $12.34 | — |
| 2021-08-26 | 12.37 | $12.34 | — |
| 2021-08-25 | 12.39 | $12.34 | — |
| 2021-08-24 | 12.41 | $12.34 | — |
| 2021-08-23 | 12.44 | $12.34 | — |
| 2021-08-20 | 12.47 | $12.34 | — |
| 2021-08-19 | 12.51 | $12.34 | — |
| 2021-08-18 | 12.57 | $12.34 | 987 |
| 2021-08-17 | 12.63 | $12.60 | — |
| 2021-08-16 | 12.63 | $12.60 | — |
| 2021-08-13 | 12.63 | $12.60 | — |
| 2021-08-12 | 12.62 | $12.60 | — |
| 2021-08-11 | 12.62 | $12.60 | — |
| 2021-08-10 | 12.61 | $12.60 | — |
| 2021-08-09 | 12.60 | $12.60 | — |
| 2021-08-06 | 12.60 | $12.60 | — |
| 2021-08-05 | 12.59 | $12.60 | — |
| 2021-08-04 | 12.58 | $12.60 | — |
| 2021-08-03 | 12.57 | $12.60 | — |
| 2021-08-02 | 12.55 | $12.60 | — |
| 2021-07-30 | 12.54 | $12.60 | — |
| 2021-07-29 | 12.52 | $12.60 | — |
| 2021-07-28 | 12.51 | $12.60 | — |
| 2021-07-27 | 12.49 | $12.60 | — |
| 2021-07-26 | 12.47 | $12.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.32
2026-07-20
Close Price
$8.02
Vol: 224
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.06
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.32 | $8.02 | 224 |
| 2026-07-17 | 90.32 | $8.02 | 224 |
| 2026-07-16 | 90.32 | $8.02 | — |
| 2026-07-15 | 90.32 | $8.02 | — |
| 2026-07-14 | 90.32 | $8.02 | 224 |
| 2026-07-13 | 90.32 | $8.02 | 224 |
| 2026-07-10 | 90.32 | $8.02 | 224 |
| 2026-07-09 | 90.32 | $8.02 | 224 |
| 2026-07-08 | 90.32 | $8.02 | — |
| 2026-07-07 | 90.32 | $8.02 | — |
| 2026-07-06 | 90.32 | $8.02 | 224 |
| 2026-07-02 | 90.32 | $8.02 | 224 |
| 2026-07-01 | 90.32 | $8.02 | 224 |
| 2026-06-30 | 90.32 | $8.02 | 224 |
| 2026-06-29 | 90.32 | $8.02 | 224 |
| 2026-06-26 | 90.32 | $8.02 | 224 |
| 2026-06-25 | 90.32 | $8.02 | 224 |
| 2026-06-24 | 90.32 | $8.02 | 224 |
| 2026-06-23 | 90.32 | $8.02 | 224 |
| 2026-06-22 | 90.32 | $8.02 | 224 |
| 2026-06-18 | 90.32 | $8.02 | 224 |
| 2026-06-17 | 90.32 | $8.02 | 224 |
| 2026-06-16 | 90.32 | $8.02 | 224 |
| 2026-06-15 | 90.32 | $8.02 | 224 |
| 2026-06-12 | 90.32 | $8.02 | 224 |
| 2026-06-11 | 90.32 | $8.02 | 224 |
| 2026-06-10 | 90.32 | $8.02 | 224 |
| 2026-06-09 | 90.32 | $8.02 | 224 |
| 2026-06-08 | 90.32 | $8.02 | — |
| 2026-06-05 | 90.32 | $8.02 | 224 |
| 2026-06-04 | 90.32 | $8.02 | 224 |
| 2026-06-03 | 90.32 | $8.02 | 224 |
| 2026-06-02 | 90.32 | $8.02 | 224 |
| 2026-06-01 | 90.32 | $8.02 | 224 |
| 2026-05-29 | 90.32 | $8.02 | 224 |
| 2026-05-28 | 90.32 | $8.02 | 224 |
| 2026-05-27 | 90.32 | $8.02 | 224 |
| 2026-05-26 | 90.32 | $8.02 | — |
| 2026-05-22 | 90.32 | $8.02 | 224 |
| 2026-05-21 | 90.32 | $8.02 | 224 |
| 2026-05-20 | 90.32 | $8.02 | 224 |
| 2026-05-19 | 90.32 | $8.02 | 224 |
| 2026-05-18 | 90.32 | $8.02 | 224 |
| 2026-05-15 | 90.32 | $8.02 | — |
| 2026-05-14 | 90.32 | $8.02 | 224 |
| 2026-05-13 | 90.32 | $8.02 | 224 |
| 2026-05-12 | 90.32 | $8.02 | 224 |
| 2026-05-11 | 90.32 | $8.02 | 224 |
| 2026-05-08 | 90.32 | $8.02 | 224 |
| 2026-05-07 | 90.32 | $8.02 | — |
| 2026-05-06 | 90.32 | $8.02 | 224 |
| 2026-05-05 | 90.32 | $8.02 | 224 |
| 2026-05-04 | 90.32 | $8.02 | 224 |
| 2026-05-01 | 90.32 | $8.02 | 224 |
| 2026-04-30 | 90.32 | $8.02 | 224 |
| 2026-04-29 | 90.32 | $8.02 | 224 |
| 2026-04-28 | 90.32 | $8.02 | 224 |
| 2026-04-27 | 90.32 | $8.02 | 224 |
| 2026-04-24 | 90.32 | $8.02 | 224 |
| 2026-04-23 | 90.32 | $8.02 | 224 |
| 2026-04-22 | 90.32 | $8.02 | 224 |
| 2026-04-21 | 90.32 | $8.02 | 224 |
| 2026-04-20 | 90.32 | $8.02 | — |
| 2026-04-17 | 90.32 | $8.02 | 224 |
| 2026-04-16 | 90.32 | $8.02 | 224 |
| 2026-04-15 | 90.32 | $8.02 | 224 |
| 2026-04-14 | 90.32 | $8.02 | 224 |
| 2026-04-13 | 90.32 | $8.02 | 224 |
| 2026-04-10 | 90.32 | $8.02 | 224 |
| 2026-04-09 | 90.32 | $8.02 | 224 |
| 2026-04-08 | 90.32 | $8.02 | 224 |
| 2026-04-07 | 90.32 | $8.02 | 224 |
| 2026-04-06 | 90.32 | $8.02 | 224 |
| 2026-04-02 | 90.32 | $8.02 | 224 |
| 2026-04-01 | 90.32 | $8.02 | 224 |
| 2026-03-31 | 90.32 | $8.02 | 224 |
| 2026-03-30 | 90.32 | $8.02 | 224 |
| 2026-03-27 | 90.32 | $8.02 | 224 |
| 2026-03-26 | 90.32 | $8.02 | 224 |
| 2026-03-25 | 90.32 | $8.02 | 224 |
| 2026-03-24 | 90.32 | $8.02 | 224 |
| 2026-03-23 | 90.32 | $8.02 | 224 |
| 2026-03-20 | 90.32 | $8.02 | 224 |
| 2026-03-19 | 90.32 | $8.02 | 224 |
| 2026-03-18 | 90.32 | $8.02 | 224 |
| 2026-03-17 | 90.32 | $8.02 | 224 |
| 2026-03-16 | 90.32 | $8.02 | — |
| 2026-03-13 | 90.32 | $8.02 | 224 |
| 2026-03-12 | 90.32 | $8.02 | 224 |
| 2026-03-11 | 90.32 | $8.02 | 224 |
| 2026-03-10 | 90.32 | $8.02 | 224 |
| 2026-03-09 | 90.32 | $8.02 | 224 |
| 2026-03-06 | 90.32 | $8.02 | 224 |
| 2026-03-05 | 90.32 | $8.02 | 224 |
| 2026-03-04 | 90.32 | $8.02 | 224 |
| 2026-03-03 | 90.32 | $8.02 | 224 |
| 2026-03-02 | 90.32 | $8.02 | 224 |
| 2026-02-27 | 90.32 | $8.02 | 224 |
| 2026-02-26 | 90.32 | $8.02 | 224 |
| 2026-02-25 | 90.32 | $8.02 | 224 |
| 2026-02-24 | 90.32 | $8.02 | 224 |
| 2026-02-23 | 90.32 | $8.02 | 224 |
| 2026-02-20 | 90.32 | $8.02 | — |
| 2026-02-19 | 90.32 | $8.02 | — |
| 2026-02-18 | 90.32 | $8.02 | — |
| 2026-02-17 | 90.32 | $8.02 | — |
| 2026-02-13 | 90.32 | $8.02 | — |
| 2026-02-12 | 90.32 | $8.02 | — |
| 2026-02-11 | 90.32 | $8.02 | — |
| 2026-02-10 | 90.32 | $8.02 | — |
| 2026-02-09 | 90.32 | $8.02 | — |
| 2026-02-06 | 90.32 | $8.02 | — |
| 2026-02-05 | 90.32 | $8.02 | 224 |
| 2026-02-04 | 20.93 | $7.26 | 224 |
| 2026-02-03 | 20.93 | $7.26 | 224 |
| 2026-02-02 | 20.93 | $7.26 | — |
| 2026-01-30 | 20.93 | $7.26 | — |
| 2026-01-29 | 20.93 | $7.26 | 224 |
| 2026-01-28 | 20.93 | $7.26 | 224 |
| 2026-01-27 | 20.93 | $7.26 | 224 |
| 2026-01-26 | 20.93 | $7.26 | 224 |
| 2026-01-23 | 20.93 | $7.26 | 224 |
| 2026-01-22 | 20.93 | $7.26 | 224 |
| 2026-01-21 | 20.93 | $7.26 | 224 |
| 2026-01-20 | 20.93 | $7.26 | 224 |
| 2026-01-16 | 20.93 | $7.26 | 224 |
| 2026-01-15 | 20.93 | $7.26 | 224 |
| 2026-01-14 | 20.93 | $7.26 | 224 |
| 2026-01-13 | 20.93 | $7.26 | 224 |
| 2026-01-12 | 20.93 | $7.26 | 224 |
| 2026-01-09 | 20.93 | $7.26 | 224 |
| 2026-01-08 | 20.93 | $7.26 | 224 |
| 2026-01-07 | 20.93 | $7.26 | 224 |
| 2026-01-06 | 20.93 | $7.26 | — |
| 2026-01-05 | 20.93 | $7.26 | 224 |
| 2026-01-02 | 20.93 | $7.26 | 224 |
| 2025-12-31 | 20.93 | $7.26 | 224 |
| 2025-12-30 | 20.93 | $7.26 | 224 |
| 2025-12-29 | 20.93 | $7.26 | 224 |
| 2025-12-26 | 20.93 | $7.26 | 224 |
| 2025-12-24 | 20.93 | $7.26 | — |
| 2025-12-23 | 20.93 | $7.26 | 224 |
| 2025-12-22 | 20.93 | $7.26 | 224 |
| 2025-12-19 | 20.93 | $7.26 | 224 |
| 2025-12-18 | 20.93 | $7.26 | 224 |
| 2025-12-17 | 20.93 | $7.26 | 224 |
| 2025-12-16 | 20.93 | $7.26 | 224 |
| 2025-12-15 | 20.93 | $7.26 | — |
| 2025-12-12 | 20.93 | $7.26 | — |
| 2025-12-11 | 20.93 | $7.26 | — |
| 2025-12-10 | 20.93 | $7.26 | — |
| 2025-12-09 | 20.93 | $7.26 | — |
| 2025-12-08 | 20.93 | $7.26 | 224 |
| 2025-12-05 | 20.93 | $7.26 | 224 |
| 2025-12-04 | 20.93 | $7.26 | 224 |
| 2025-12-03 | 20.93 | $7.26 | 224 |
| 2025-12-02 | 20.93 | $7.26 | 224 |
| 2025-12-01 | 20.93 | $7.26 | 224 |
| 2025-11-28 | 20.93 | $7.26 | 224 |
| 2025-11-26 | 20.93 | $7.26 | 224 |
| 2025-11-25 | 20.93 | $7.26 | — |
| 2025-11-24 | 20.93 | $7.26 | 224 |
| 2025-11-21 | 20.93 | $7.26 | 224 |
| 2025-11-20 | 20.93 | $7.26 | 224 |
| 2025-11-19 | 20.93 | $7.26 | 224 |
| 2025-11-18 | 20.93 | $7.26 | 224 |
| 2025-11-17 | 20.93 | $7.26 | 224 |
| 2025-11-14 | 20.93 | $7.26 | 224 |
| 2025-11-13 | 20.93 | $7.26 | 224 |
| 2025-11-12 | 20.93 | $7.26 | 224 |
| 2025-11-11 | 20.93 | $7.26 | 224 |
| 2025-11-10 | 20.93 | $7.26 | 572 |
| 2025-11-07 | 18.70 | $7.20 | 224 |
| 2025-11-06 | 18.70 | $7.20 | 224 |
| 2025-11-05 | 68.29 | $8.91 | 300 |
| 2025-11-04 | 68.29 | $8.91 | 300 |
| 2025-11-03 | 68.29 | $8.91 | 300 |
| 2025-10-31 | 68.29 | $8.91 | 300 |
| 2025-10-30 | 68.29 | $8.91 | 300 |
| 2025-10-29 | 68.29 | $8.91 | 300 |
| 2025-10-28 | 68.29 | $8.91 | — |
| 2025-10-27 | 68.29 | $8.91 | — |
| 2025-10-24 | 68.29 | $8.91 | — |
| 2025-10-23 | 68.29 | $8.91 | — |
| 2025-10-22 | 68.29 | $8.91 | — |
| 2025-10-21 | 68.29 | $8.91 | — |
| 2025-10-20 | 68.29 | $8.91 | — |
| 2025-10-17 | 68.29 | $8.91 | — |
| 2025-10-16 | 68.29 | $8.91 | 300 |
| 2025-10-15 | 30.16 | $8.15 | — |
| 2025-10-14 | 30.16 | $8.15 | — |
| 2025-10-13 | 30.16 | $8.15 | — |
| 2025-10-10 | 30.16 | $8.15 | 1500 |
| 2025-10-09 | 84.85 | $8.65 | — |
| 2025-10-08 | 84.85 | $8.65 | — |
| 2025-10-07 | 84.85 | $8.65 | — |
| 2025-10-06 | 84.85 | $8.65 | — |
| 2025-10-03 | 84.85 | $8.65 | — |
| 2025-10-02 | 84.85 | $8.65 | — |
| 2025-10-01 | 84.85 | $8.65 | — |
| 2025-09-30 | 84.85 | $8.65 | — |
| 2025-09-29 | 84.85 | $8.65 | — |
| 2025-09-26 | 84.85 | $8.65 | — |
| 2025-09-25 | 84.85 | $8.65 | — |
| 2025-09-24 | 84.85 | $8.65 | — |
| 2025-09-23 | 84.85 | $8.65 | — |
| 2025-09-22 | 84.85 | $8.65 | 1 |
| 2025-09-19 | 84.85 | $8.65 | — |
| 2025-09-18 | 84.85 | $8.65 | — |
| 2025-09-17 | 84.85 | $8.65 | — |
| 2025-09-16 | 84.85 | $8.65 | 100 |
| 2025-09-15 | 83.92 | $8.61 | 1 |
| 2025-09-12 | 83.92 | $8.61 | — |
| 2025-09-11 | 83.92 | $8.61 | — |
| 2025-09-10 | 83.92 | $8.61 | — |
| 2025-09-09 | 83.92 | $8.61 | — |
| 2025-09-08 | 83.92 | $8.61 | — |
| 2025-09-05 | 83.92 | $8.61 | — |
| 2025-09-04 | 83.92 | $8.61 | — |
| 2025-09-03 | 83.92 | $8.61 | — |
| 2025-09-02 | 83.92 | $8.61 | 1 |
| 2025-08-29 | 83.92 | $8.61 | — |
| 2025-08-28 | 83.92 | $8.61 | 1 |
| 2025-08-27 | 83.92 | $8.61 | — |
| 2025-08-26 | 83.92 | $8.61 | — |
| 2025-08-25 | 83.92 | $8.61 | — |
| 2025-08-22 | 83.92 | $8.61 | 4 |
| 2025-08-21 | 83.92 | $8.61 | 4 |
| 2025-08-20 | 83.92 | $8.61 | 4 |
| 2025-08-19 | 83.92 | $8.61 | 4 |
| 2025-08-18 | 83.92 | $8.61 | — |
| 2025-08-15 | 83.92 | $8.61 | — |
| 2025-08-14 | 83.92 | $8.61 | — |
| 2025-08-13 | 83.92 | $8.61 | — |
| 2025-08-12 | 83.92 | $8.61 | 3000 |
| 2025-08-11 | 68.41 | $7.51 | — |
| 2025-08-08 | 68.41 | $7.51 | 200 |
| 2025-08-07 | 7.91 | $6.68 | — |
| 2025-08-06 | 7.91 | $6.68 | — |
| 2025-08-05 | 7.91 | $6.68 | — |
| 2025-08-04 | 7.91 | $6.68 | — |
| 2025-08-01 | 7.91 | $6.68 | — |
| 2025-07-31 | 7.91 | $6.68 | — |
| 2025-07-30 | 7.91 | $6.68 | 2000 |
| 2025-07-29 | 8.45 | $6.72 | — |
| 2025-07-28 | 8.45 | $6.72 | 3000 |
| 2025-07-25 | 10.59 | $6.85 | — |
| 2025-07-24 | 10.59 | $6.85 | — |
| 2025-07-23 | 10.59 | $6.85 | — |
| 2025-07-22 | 10.59 | $6.85 | — |
| 2025-07-21 | 10.59 | $6.85 | 4 |
| 2025-07-18 | 10.59 | $6.85 | 4 |
| 2025-07-17 | 10.59 | $6.85 | 4 |
| 2025-07-16 | 10.59 | $6.85 | 4 |
| 2025-07-15 | 10.59 | $6.85 | 4 |
| 2025-07-14 | 10.59 | $6.85 | 4 |
| 2025-07-11 | 10.59 | $6.85 | 4 |
| 2025-07-10 | 10.59 | $6.85 | — |
| 2025-07-09 | 10.59 | $6.85 | 4 |
| 2025-07-08 | 10.59 | $6.85 | 4 |
| 2025-07-07 | 10.59 | $6.85 | 4 |
| 2025-07-03 | 10.59 | $6.85 | — |
| 2025-07-02 | 10.59 | $6.85 | 202 |
| 2025-07-01 | 0.00 | $6.72 | 1214 |
| 2025-06-30 | 0.01 | $7.56 | — |
| 2025-06-27 | 0.01 | $7.56 | — |
| 2025-06-26 | 0.01 | $7.56 | — |
| 2025-06-25 | 0.01 | $7.56 | — |
| 2025-06-24 | 0.01 | $7.56 | — |
| 2025-06-23 | 0.01 | $7.56 | — |
| 2025-06-20 | 0.01 | $7.56 | — |
| 2025-06-18 | 0.01 | $7.56 | — |
| 2025-06-17 | 0.01 | $7.56 | — |
| 2025-06-16 | 0.01 | $7.56 | — |
| 2025-06-13 | 0.01 | $7.56 | — |
| 2025-06-12 | 0.01 | $7.56 | — |
| 2025-06-11 | 0.01 | $7.56 | — |
| 2025-06-10 | 0.01 | $7.56 | — |
| 2025-06-09 | 0.01 | $7.56 | — |
| 2025-06-06 | 0.01 | $7.56 | — |
| 2025-06-05 | 0.01 | $7.56 | — |
| 2025-06-04 | 0.01 | $7.56 | — |
| 2025-06-03 | 0.01 | $7.56 | — |
| 2025-06-02 | 0.01 | $7.56 | 5000 |
| 2025-05-30 | 54.61 | $8.44 | — |
| 2025-05-29 | 54.61 | $8.44 | — |
| 2025-05-28 | 54.61 | $8.44 | — |
| 2025-05-27 | 54.61 | $8.44 | 4 |
| 2025-05-23 | 54.61 | $8.44 | — |
| 2025-05-22 | 54.61 | $8.44 | — |
| 2025-05-21 | 54.61 | $8.44 | — |
| 2025-05-20 | 54.61 | $8.44 | — |
| 2025-05-19 | 54.61 | $8.44 | — |
| 2025-05-16 | 54.61 | $8.44 | — |
| 2025-05-15 | 54.61 | $8.44 | — |
| 2025-05-14 | 54.61 | $8.44 | — |
| 2025-05-13 | 54.61 | $8.44 | — |
| 2025-05-12 | 54.61 | $8.44 | — |
| 2025-05-09 | 54.61 | $8.44 | — |
| 2025-05-08 | 54.61 | $8.44 | — |
| 2025-05-07 | 54.61 | $8.44 | — |
| 2025-05-06 | 54.61 | $8.44 | — |
| 2025-05-05 | 54.61 | $8.44 | — |
| 2025-05-02 | 54.61 | $8.44 | — |
| 2025-05-01 | 54.61 | $8.44 | — |
| 2025-04-30 | 54.61 | $8.44 | — |
| 2025-04-29 | 54.61 | $8.44 | — |
| 2025-04-28 | 54.61 | $8.44 | — |
| 2025-04-25 | 54.61 | $8.44 | — |
| 2025-04-24 | 54.61 | $8.44 | — |
| 2025-04-23 | 54.61 | $8.44 | — |
| 2025-04-22 | 54.61 | $8.44 | — |
| 2025-04-21 | 54.61 | $8.44 | — |
| 2025-04-17 | 54.61 | $8.44 | — |
| 2025-04-16 | 54.61 | $8.44 | — |
| 2025-04-15 | 54.61 | $8.44 | — |
| 2025-04-14 | 54.61 | $8.44 | — |
| 2025-04-11 | 54.61 | $8.44 | — |
| 2025-04-10 | 54.61 | $8.44 | — |
| 2025-04-09 | 54.61 | $8.44 | — |
| 2025-04-08 | 54.61 | $8.44 | 4 |
| 2025-04-07 | 54.61 | $8.44 | 4 |
| 2025-04-04 | 54.61 | $8.44 | 4 |
| 2025-04-03 | 54.61 | $8.44 | — |
| 2025-04-02 | 54.61 | $8.44 | 4 |
| 2025-04-01 | 54.61 | $8.44 | — |
| 2025-03-31 | 54.61 | $8.44 | 4 |
| 2025-03-28 | 54.61 | $8.44 | — |
| 2025-03-27 | 54.61 | $8.44 | 4 |
| 2025-03-26 | 54.61 | $8.44 | 4 |
| 2025-03-25 | 54.61 | $8.44 | 4 |
| 2025-03-24 | 54.61 | $8.44 | — |
| 2025-03-21 | 54.61 | $8.44 | — |
| 2025-03-20 | 54.61 | $8.44 | — |
| 2025-03-19 | 54.61 | $8.44 | — |
| 2025-03-18 | 54.61 | $8.44 | — |
| 2025-03-17 | 54.61 | $8.44 | 4 |
| 2025-03-14 | 54.61 | $8.44 | — |
| 2025-03-13 | 54.61 | $8.44 | 4 |
| 2025-03-12 | 54.61 | $8.44 | — |
| 2025-03-11 | 54.61 | $8.44 | 4 |
| 2025-03-10 | 54.61 | $8.44 | 4 |
| 2025-03-07 | 54.61 | $8.44 | 4 |
| 2025-03-06 | 54.61 | $8.44 | — |
| 2025-03-05 | 54.61 | $8.44 | — |
| 2025-03-04 | 54.61 | $8.44 | — |
| 2025-03-03 | 54.61 | $8.44 | — |
| 2025-02-28 | 54.61 | $8.44 | 4 |
| 2025-02-27 | 54.61 | $8.44 | 4 |
| 2025-02-26 | 54.61 | $8.44 | 4 |
| 2025-02-25 | 54.61 | $8.44 | — |
| 2025-02-24 | 54.61 | $8.44 | 4 |
| 2025-02-21 | 54.61 | $8.44 | 4 |
| 2025-02-20 | 54.61 | $8.44 | — |
| 2025-02-19 | 54.61 | $8.44 | 4 |
| 2025-02-18 | 54.61 | $8.44 | — |
| 2025-02-14 | 54.61 | $8.44 | — |
| 2025-02-13 | 54.61 | $8.44 | — |
| 2025-02-12 | 54.61 | $8.44 | 4 |
| 2025-02-11 | 54.61 | $8.44 | 4 |
| 2025-02-10 | 54.61 | $8.44 | — |
| 2025-02-07 | 54.61 | $8.44 | 4 |
| 2025-02-06 | 54.61 | $8.44 | — |
| 2025-02-05 | 54.61 | $8.44 | 4 |
| 2025-02-04 | 54.61 | $8.44 | — |
| 2025-02-03 | 54.61 | $8.44 | — |
| 2025-01-31 | 54.61 | $8.44 | 4 |
| 2025-01-30 | 54.61 | $8.44 | — |
| 2025-01-29 | 54.61 | $8.44 | 4 |
| 2025-01-28 | 54.61 | $8.44 | 4 |
| 2025-01-27 | 54.61 | $8.44 | — |
| 2025-01-24 | 54.61 | $8.44 | — |
| 2025-01-23 | 54.61 | $8.44 | — |
| 2025-01-22 | 54.61 | $8.44 | 4 |
| 2025-01-21 | 54.61 | $8.44 | 4 |
| 2025-01-17 | 54.61 | $8.44 | 4 |
| 2025-01-16 | 54.61 | $8.44 | 4 |
| 2025-01-15 | 54.61 | $8.44 | — |
| 2025-01-14 | 54.61 | $8.44 | — |
| 2025-01-13 | 54.61 | $8.44 | — |
| 2025-01-10 | 54.61 | $8.44 | 4 |
| 2025-01-08 | 54.61 | $8.44 | 4 |
| 2025-01-07 | 54.61 | $8.44 | 4 |
| 2025-01-06 | 54.61 | $8.44 | 4 |
| 2025-01-03 | 54.61 | $8.44 | — |
| 2025-01-02 | 54.61 | $8.44 | 4 |
| 2024-12-31 | 54.61 | $8.44 | — |
| 2024-12-30 | 54.61 | $8.44 | 4 |
| 2024-12-27 | 54.61 | $8.44 | 4 |
| 2024-12-26 | 54.61 | $8.44 | 4 |
| 2024-12-24 | 54.61 | $8.44 | — |
| 2024-12-23 | 54.61 | $8.44 | 4 |
| 2024-12-20 | 54.61 | $8.44 | — |
| 2024-12-19 | 54.61 | $8.44 | 4 |
| 2024-12-18 | 54.61 | $8.44 | — |
| 2024-12-17 | 54.61 | $8.44 | 4 |
| 2024-12-16 | 54.61 | $8.44 | 4 |
| 2024-12-13 | 54.61 | $8.44 | — |
| 2024-12-12 | 54.61 | $8.44 | — |
| 2024-12-11 | 54.61 | $8.44 | 4 |
| 2024-12-10 | 54.61 | $8.44 | 4 |
| 2024-12-09 | 54.61 | $8.44 | — |
| 2024-12-06 | 54.61 | $8.44 | 4 |
| 2024-12-05 | 54.61 | $8.44 | — |
| 2024-12-04 | 54.61 | $8.44 | 4 |
| 2024-12-03 | 54.61 | $8.44 | — |
| 2024-12-02 | 54.61 | $8.44 | 4 |
| 2024-11-29 | 54.61 | $8.44 | 4 |
| 2024-11-27 | 54.61 | $8.44 | 4 |
| 2024-11-26 | 54.61 | $8.44 | — |
| 2024-11-25 | 54.61 | $8.44 | 4 |
| 2024-11-22 | 54.61 | $8.44 | — |
| 2024-11-21 | 54.61 | $8.44 | 4 |
| 2024-11-20 | 54.61 | $8.44 | 4 |
| 2024-11-19 | 54.61 | $8.44 | 4 |
| 2024-11-18 | 54.61 | $8.44 | 4 |
| 2024-11-15 | 54.61 | $8.44 | — |
| 2024-11-14 | 54.61 | $8.44 | — |
| 2024-11-13 | 54.61 | $8.44 | — |
| 2024-11-12 | 54.61 | $8.44 | — |
| 2024-11-11 | 54.61 | $8.44 | — |
| 2024-11-08 | 54.61 | $8.44 | — |
| 2024-11-07 | 54.61 | $8.44 | — |
| 2024-11-06 | 54.61 | $8.44 | — |
| 2024-11-05 | 54.61 | $8.44 | 200 |
| 2024-11-04 | 54.61 | $8.44 | 200 |
| 2024-11-01 | 54.61 | $8.44 | — |
| 2024-10-31 | 54.61 | $8.44 | — |
| 2024-10-30 | 54.61 | $8.44 | — |
| 2024-10-29 | 54.61 | $8.44 | — |
| 2024-10-28 | 54.61 | $8.44 | — |
| 2024-10-25 | 54.61 | $8.44 | 200 |
| 2024-10-24 | 54.61 | $8.44 | 200 |
| 2024-10-23 | 54.61 | $8.44 | 200 |
| 2024-10-22 | 54.61 | $8.44 | — |
| 2024-10-21 | 54.61 | $8.44 | 200 |
| 2024-10-18 | 54.61 | $8.44 | — |
| 2024-10-17 | 54.61 | $8.44 | — |
| 2024-10-16 | 54.61 | $8.44 | — |
| 2024-10-15 | 54.61 | $8.44 | 200 |
| 2024-10-14 | 54.61 | $8.44 | 200 |
| 2024-10-11 | 54.61 | $8.44 | — |
| 2024-10-10 | 54.61 | $8.44 | 200 |
| 2024-10-09 | 54.61 | $8.44 | 200 |
| 2024-10-08 | 54.61 | $8.44 | — |
| 2024-10-07 | 54.61 | $8.44 | 200 |
| 2024-10-04 | 54.61 | $8.44 | — |
| 2024-10-03 | 54.61 | $8.44 | 200 |
| 2024-10-02 | 54.61 | $8.44 | — |
| 2024-10-01 | 54.61 | $8.44 | 200 |
| 2024-09-30 | 54.61 | $8.44 | 200 |
| 2024-09-27 | 54.61 | $8.44 | — |
| 2024-09-26 | 54.61 | $8.44 | — |
| 2024-09-25 | 54.61 | $8.44 | — |
| 2024-09-24 | 54.61 | $8.44 | — |
| 2024-09-23 | 54.61 | $8.44 | — |
| 2024-09-20 | 54.61 | $8.44 | 200 |
| 2024-09-19 | 54.61 | $8.44 | 200 |
| 2024-09-18 | 54.61 | $8.44 | 200 |
| 2024-09-17 | 54.61 | $8.44 | — |
| 2024-09-16 | 54.61 | $8.44 | 200 |
| 2024-09-13 | 54.61 | $8.44 | 200 |
| 2024-09-12 | 54.61 | $8.44 | — |
| 2024-09-11 | 54.61 | $8.44 | 200 |
| 2024-09-10 | 54.61 | $8.44 | 200 |
| 2024-09-09 | 54.61 | $8.44 | 200 |
| 2024-09-06 | 54.61 | $8.44 | — |
| 2024-09-05 | 54.61 | $8.44 | — |
| 2024-09-04 | 54.61 | $8.44 | 200 |
| 2024-09-03 | 54.61 | $8.44 | 200 |
| 2024-08-30 | 54.61 | $8.44 | 200 |
| 2024-08-29 | 54.61 | $8.44 | 200 |
| 2024-08-28 | 54.61 | $8.44 | 200 |
| 2024-08-27 | 54.61 | $8.44 | 200 |
| 2024-08-26 | 54.61 | $8.44 | — |
| 2024-08-23 | 54.61 | $8.44 | 200 |
| 2024-08-22 | 54.61 | $8.44 | 200 |
| 2024-08-21 | 54.61 | $8.44 | 200 |
| 2024-08-20 | 54.61 | $8.44 | 200 |
| 2024-08-19 | 54.61 | $8.44 | 337 |
| 2024-08-16 | 71.80 | $9.10 | — |
| 2024-08-15 | 71.80 | $9.10 | 274 |
| 2024-08-14 | 66.46 | $8.73 | — |
| 2024-08-13 | 66.46 | $8.73 | 612 |
| 2024-08-12 | 50.07 | $8.02 | — |
| 2024-08-09 | 50.07 | $8.02 | 275 |
| 2024-08-08 | 52.69 | $8.10 | 16 |
| 2024-08-07 | 52.69 | $8.10 | — |
| 2024-08-06 | 52.69 | $8.10 | — |
| 2024-08-05 | 52.69 | $8.10 | — |
| 2024-08-02 | 52.69 | $8.10 | — |
| 2024-08-01 | 52.69 | $8.10 | — |
| 2024-07-31 | 52.69 | $8.10 | — |
| 2024-07-30 | 52.69 | $8.10 | — |
| 2024-07-29 | 52.69 | $8.10 | — |
| 2024-07-26 | 52.69 | $8.10 | — |
| 2024-07-25 | 52.69 | $8.10 | — |
| 2024-07-24 | 52.69 | $8.10 | — |
| 2024-07-23 | 52.69 | $8.10 | 100 |
| 2024-07-22 | 52.69 | $8.10 | 100 |
| 2024-07-19 | 52.69 | $8.10 | 100 |
| 2024-07-18 | 52.69 | $8.10 | 100 |
| 2024-07-16 | 52.69 | $8.10 | 100 |
| 2024-05-14 | 39.46 | $7.30 | 200 |
| 2024-05-10 | 38.02 | $7.23 | 100 |
| 2024-05-08 | 33.28 | $7.01 | 200 |
| 2024-05-07 | 33.95 | $7.07 | 100 |
| 2024-04-30 | 33.95 | $7.07 | 100 |
| 2024-04-25 | 20.10 | $6.50 | 200 |
| 2024-04-09 | 24.36 | $7.00 | 200 |
| 2024-03-22 | 16.28 | $6.76 | 428 |
| 2024-02-26 | 23.69 | $7.50 | 103 |
| 2024-02-14 | 79.51 | $8.70 | — |
| 2024-02-13 | 79.51 | $8.70 | — |
| 2024-02-12 | 79.51 | $8.70 | — |
| 2024-02-09 | 79.51 | $8.70 | — |
| 2024-02-08 | 79.51 | $8.70 | — |
| 2024-02-07 | 79.51 | $8.70 | — |
| 2024-02-06 | 79.51 | $8.70 | — |
| 2024-02-05 | 79.51 | $8.70 | — |
| 2024-02-02 | 79.51 | $8.70 | — |
| 2024-02-01 | 79.51 | $8.70 | — |
| 2024-01-31 | 79.51 | $8.70 | — |
| 2024-01-30 | 79.51 | $8.70 | — |
| 2024-01-29 | 79.51 | $8.70 | — |
| 2024-01-26 | 79.51 | $8.70 | — |
| 2024-01-25 | 79.51 | $8.70 | — |
| 2024-01-24 | 79.51 | $8.70 | — |
| 2024-01-23 | 79.51 | $8.70 | — |
| 2024-01-22 | 79.51 | $8.70 | — |
| 2024-01-19 | 79.51 | $8.70 | — |
| 2024-01-18 | 79.51 | $8.70 | — |
| 2024-01-17 | 79.51 | $8.70 | 249 |
| 2024-01-16 | 96.25 | $8.96 | — |
| 2024-01-12 | 96.25 | $8.96 | 100 |
| 2024-01-11 | 77.56 | $7.82 | — |
| 2024-01-10 | 77.56 | $7.82 | — |
| 2024-01-09 | 77.56 | $7.82 | — |
| 2024-01-08 | 77.56 | $7.82 | — |
| 2024-01-05 | 77.56 | $7.82 | — |
| 2024-01-04 | 77.56 | $7.82 | — |
| 2024-01-03 | 77.56 | $7.82 | — |
| 2024-01-02 | 77.56 | $7.82 | — |
| 2023-12-29 | 77.56 | $7.82 | — |
| 2023-12-28 | 77.56 | $7.82 | — |
| 2023-12-27 | 77.56 | $7.82 | — |
| 2023-12-26 | 77.56 | $7.82 | — |
| 2023-12-22 | 77.56 | $7.82 | — |
| 2023-12-21 | 77.56 | $7.82 | — |
| 2023-12-20 | 77.56 | $7.82 | — |
| 2023-12-19 | 77.56 | $7.82 | — |
| 2023-12-18 | 77.56 | $7.82 | — |
| 2023-12-15 | 77.56 | $7.82 | — |
| 2023-12-14 | 77.56 | $7.82 | — |
| 2023-12-13 | 77.56 | $7.82 | — |
| 2023-12-12 | 77.56 | $7.82 | 352 |
| 2023-12-11 | 65.89 | $7.59 | — |
| 2023-12-08 | 65.89 | $7.59 | — |
| 2023-12-07 | 65.89 | $7.59 | — |
| 2023-12-06 | 65.89 | $7.59 | — |
| 2023-12-05 | 65.89 | $7.59 | — |
| 2023-12-04 | 65.89 | $7.59 | — |
| 2023-12-01 | 65.89 | $7.59 | — |
| 2023-11-30 | 65.89 | $7.59 | — |
| 2023-11-28 | 65.89 | $7.59 | — |
| 2023-11-27 | 65.89 | $7.59 | — |
| 2023-11-24 | 65.89 | $7.59 | — |
| 2023-11-22 | 65.89 | $7.59 | — |
| 2023-11-21 | 65.89 | $7.59 | 400 |
| 2023-11-20 | 99.30 | $7.88 | — |
| 2023-11-17 | 99.30 | $7.88 | — |
| 2023-11-16 | 99.30 | $7.88 | — |
| 2023-11-15 | 99.30 | $7.88 | — |
| 2023-11-14 | 99.30 | $7.88 | — |
| 2023-11-13 | 99.30 | $7.88 | — |
| 2023-11-10 | 99.30 | $7.88 | — |
| 2023-11-09 | 99.30 | $7.88 | — |
| 2023-11-08 | 99.30 | $7.88 | 435 |
| 2023-11-07 | 98.97 | $7.59 | — |
| 2023-11-06 | 98.97 | $7.59 | 111 |
| 2023-11-03 | 98.95 | $7.58 | — |
| 2023-11-02 | 98.95 | $7.58 | — |
| 2023-11-01 | 98.95 | $7.58 | — |
| 2023-05-31 | 98.95 | $7.58 | 112 |
| 2023-05-26 | 98.84 | $7.50 | 100 |
| 2023-05-23 | 47.45 | $6.73 | — |
| 2023-05-22 | 47.45 | $6.73 | — |
| 2023-05-19 | 47.45 | $6.73 | — |
| 2023-05-18 | 47.45 | $6.73 | — |
| 2023-05-17 | 47.45 | $6.73 | — |
| 2023-05-16 | 47.45 | $6.73 | — |
| 2023-05-15 | 47.45 | $6.73 | — |
| 2023-05-12 | 47.45 | $6.73 | — |
| 2023-05-11 | 47.45 | $6.73 | — |
| 2023-05-10 | 47.45 | $6.73 | — |
| 2023-05-09 | 47.45 | $6.73 | — |
| 2023-05-08 | 47.45 | $6.73 | — |
| 2023-05-05 | 47.45 | $6.73 | — |
| 2023-05-04 | 47.45 | $6.73 | — |
| 2023-05-03 | 47.45 | $6.73 | — |
| 2023-05-02 | 47.45 | $6.73 | — |
| 2023-05-01 | 47.45 | $6.73 | — |
| 2023-04-28 | 47.45 | $6.73 | — |
| 2023-04-27 | 47.45 | $6.73 | — |
| 2023-04-26 | 47.45 | $6.73 | — |
| 2023-04-25 | 47.45 | $6.73 | — |
| 2023-04-24 | 47.45 | $6.73 | — |
| 2023-04-21 | 47.45 | $6.73 | — |
| 2023-04-20 | 47.45 | $6.73 | — |
| 2023-04-19 | 47.45 | $6.73 | — |
| 2023-04-18 | 47.45 | $6.73 | — |
| 2023-04-17 | 47.45 | $6.73 | — |
| 2023-04-14 | 47.45 | $6.73 | — |
| 2023-04-13 | 47.45 | $6.73 | — |
| 2023-04-12 | 47.45 | $6.73 | — |
| 2023-04-11 | 47.45 | $6.73 | — |
| 2023-04-10 | 47.45 | $6.73 | — |
| 2023-04-06 | 47.45 | $6.73 | — |
| 2023-04-05 | 47.45 | $6.73 | — |
| 2023-04-04 | 47.45 | $6.73 | — |
| 2023-04-03 | 47.45 | $6.73 | — |
| 2023-03-31 | 47.45 | $6.73 | — |
| 2023-03-30 | 47.45 | $6.73 | — |
| 2023-03-29 | 47.45 | $6.73 | — |
| 2023-03-28 | 47.45 | $6.73 | — |
| 2023-03-27 | 47.45 | $6.73 | — |
| 2023-03-24 | 47.45 | $6.73 | — |
| 2023-03-23 | 47.45 | $6.73 | — |
| 2023-03-22 | 47.45 | $6.73 | — |
| 2023-03-21 | 47.45 | $6.73 | — |
| 2023-03-20 | 47.45 | $6.73 | — |
| 2023-03-17 | 47.45 | $6.73 | — |
| 2023-03-16 | 47.45 | $6.73 | — |
| 2023-03-15 | 47.45 | $6.73 | — |
| 2023-03-14 | 47.45 | $6.73 | — |
| 2023-03-13 | 47.45 | $6.73 | — |
| 2023-03-10 | 47.45 | $6.73 | — |
| 2023-03-09 | 47.45 | $6.73 | — |
| 2023-03-08 | 47.45 | $6.73 | — |
| 2023-03-07 | 47.45 | $6.73 | — |
| 2023-03-06 | 47.45 | $6.73 | — |
| 2023-03-03 | 47.45 | $6.73 | — |
| 2023-03-02 | 47.45 | $6.73 | — |
| 2023-03-01 | 47.45 | $6.73 | — |
| 2023-02-28 | 47.45 | $6.73 | — |
| 2023-02-27 | 47.45 | $6.73 | 275 |
| 2023-02-24 | 18.76 | $6.59 | — |
| 2023-02-23 | 18.76 | $6.59 | 100 |
| 2023-02-22 | 59.81 | $6.79 | — |
| 2023-02-21 | 59.81 | $6.79 | — |
| 2023-02-17 | 59.81 | $6.79 | — |
| 2023-02-16 | 59.81 | $6.79 | — |
| 2023-02-15 | 59.81 | $6.79 | — |
| 2023-02-14 | 59.81 | $6.79 | — |
| 2023-02-13 | 59.81 | $6.79 | — |
| 2023-02-10 | 59.81 | $6.79 | — |
| 2023-02-09 | 59.81 | $6.79 | — |
| 2023-02-08 | 59.81 | $6.79 | — |
| 2023-02-07 | 59.81 | $6.79 | — |
| 2023-02-06 | 59.81 | $6.79 | — |
| 2023-02-03 | 59.81 | $6.79 | — |
| 2023-02-02 | 59.81 | $6.79 | — |
| 2023-02-01 | 59.81 | $6.79 | — |
| 2023-01-31 | 59.81 | $6.79 | — |
| 2023-01-30 | 59.81 | $6.79 | — |
| 2023-01-27 | 59.81 | $6.79 | — |
| 2023-01-26 | 59.81 | $6.79 | — |
| 2023-01-25 | 59.81 | $6.79 | — |
| 2023-01-24 | 59.81 | $6.79 | — |
| 2023-01-23 | 59.81 | $6.79 | — |
| 2023-01-20 | 59.81 | $6.79 | — |
| 2023-01-19 | 59.81 | $6.79 | — |
| 2023-01-18 | 59.81 | $6.79 | — |
| 2023-01-17 | 59.81 | $6.79 | — |
| 2023-01-13 | 59.81 | $6.79 | — |
| 2023-01-12 | 59.81 | $6.79 | — |
| 2023-01-11 | 59.81 | $6.79 | — |
| 2023-01-10 | 59.81 | $6.79 | — |
| 2023-01-09 | 59.81 | $6.79 | — |
| 2023-01-06 | 59.81 | $6.79 | — |
| 2023-01-05 | 59.81 | $6.79 | — |
| 2023-01-04 | 59.81 | $6.79 | — |
| 2023-01-03 | 59.81 | $6.79 | — |
| 2022-12-30 | 59.81 | $6.79 | — |
| 2022-12-29 | 59.81 | $6.79 | — |
| 2022-12-28 | 59.81 | $6.79 | — |
| 2022-12-27 | 59.81 | $6.79 | — |
| 2022-12-23 | 59.81 | $6.79 | — |
| 2022-12-22 | 59.81 | $6.79 | — |
| 2022-12-21 | 59.81 | $6.79 | — |
| 2022-12-20 | 59.81 | $6.79 | — |
| 2022-12-19 | 59.81 | $6.79 | — |
| 2022-12-16 | 59.81 | $6.79 | — |
| 2022-12-15 | 59.81 | $6.79 | — |
| 2022-12-14 | 60.13 | $6.79 | 415 |
| 2022-12-13 | 22.41 | $6.31 | — |
| 2022-12-12 | 22.41 | $6.31 | — |
| 2022-12-09 | 22.41 | $6.31 | — |
| 2022-12-08 | 22.41 | $6.31 | — |
| 2022-12-07 | 22.41 | $6.31 | — |
| 2022-12-06 | 22.41 | $6.31 | — |
| 2022-12-05 | 22.41 | $6.31 | — |
| 2022-12-02 | 22.41 | $6.31 | — |
| 2022-12-01 | 22.41 | $6.31 | — |
| 2022-11-30 | 22.41 | $6.31 | — |
| 2022-11-29 | 22.41 | $6.31 | — |
| 2022-11-28 | 22.41 | $6.31 | — |
| 2022-11-25 | 22.41 | $6.31 | — |
| 2022-11-23 | 22.41 | $6.31 | — |
| 2022-11-22 | 22.41 | $6.31 | — |
| 2022-11-21 | 22.41 | $6.31 | — |
| 2022-11-18 | 22.41 | $6.31 | — |
| 2022-11-17 | 22.41 | $6.31 | — |
| 2022-11-16 | 22.41 | $6.31 | — |
| 2022-11-15 | 22.41 | $6.31 | — |
| 2022-11-14 | 22.41 | $6.31 | — |
| 2022-11-11 | 22.41 | $6.31 | — |
| 2022-11-10 | 22.41 | $6.31 | 142 |
| 2022-11-09 | 5.19 | $6.01 | — |
| 2022-11-08 | 5.19 | $6.01 | — |
| 2022-11-07 | 5.19 | $6.01 | 103 |
| 2022-11-04 | 49.26 | $7.42 | — |
| 2022-11-03 | 49.26 | $7.42 | — |
| 2022-11-02 | 49.26 | $7.42 | — |
| 2022-11-01 | 49.26 | $7.42 | — |
| 2022-10-31 | 49.26 | $7.42 | — |
| 2022-10-28 | 49.26 | $7.42 | — |
| 2022-10-27 | 49.26 | $7.42 | — |
| 2022-10-26 | 49.26 | $7.42 | — |
| 2022-10-25 | 49.26 | $7.42 | — |
| 2022-10-24 | 49.26 | $7.42 | — |
| 2022-10-21 | 49.26 | $7.42 | — |
| 2022-10-20 | 49.26 | $7.42 | — |
| 2022-10-19 | 49.26 | $7.42 | — |
| 2022-10-18 | 49.26 | $7.42 | — |
| 2022-10-17 | 49.26 | $7.42 | — |
| 2022-10-14 | 49.26 | $7.42 | — |
| 2022-10-13 | 49.26 | $7.42 | — |
| 2022-10-12 | 49.26 | $7.42 | — |
| 2022-10-11 | 49.26 | $7.42 | — |
| 2022-10-10 | 49.26 | $7.42 | — |
| 2022-10-07 | 49.26 | $7.42 | — |
| 2022-10-06 | 49.26 | $7.42 | — |
| 2022-10-05 | 49.26 | $7.42 | — |
| 2022-10-04 | 49.26 | $7.42 | — |
| 2022-10-03 | 49.26 | $7.42 | — |
| 2022-09-30 | 49.26 | $7.42 | — |
| 2022-09-29 | 49.26 | $7.42 | — |
| 2022-09-28 | 49.26 | $7.42 | — |
| 2022-09-27 | 49.26 | $7.42 | — |
| 2022-09-26 | 49.26 | $7.42 | — |
| 2022-09-23 | 49.26 | $7.42 | — |
| 2022-09-22 | 49.26 | $7.42 | — |
| 2022-09-21 | 49.26 | $7.42 | — |
| 2022-09-20 | 49.26 | $7.42 | — |
| 2022-09-19 | 49.26 | $7.42 | — |
| 2022-09-16 | 49.26 | $7.42 | — |
| 2022-09-15 | 49.26 | $7.42 | — |
| 2022-09-14 | 49.26 | $7.42 | — |
| 2022-09-13 | 49.26 | $7.42 | — |
| 2022-09-12 | 49.26 | $7.42 | — |
| 2022-09-09 | 49.26 | $7.42 | — |
| 2022-09-08 | 49.26 | $7.42 | — |
| 2022-09-07 | 49.26 | $7.42 | — |
| 2022-09-06 | 49.26 | $7.42 | — |
| 2022-09-02 | 49.26 | $7.42 | — |
| 2022-09-01 | 49.26 | $7.42 | — |
| 2022-08-31 | 49.26 | $7.42 | — |
| 2022-08-30 | 49.26 | $7.42 | 42 |
| 2022-08-29 | 92.02 | $8.33 | — |
| 2022-08-26 | 92.02 | $8.33 | — |
| 2022-08-25 | 92.02 | $8.33 | — |
| 2022-08-24 | 92.02 | $8.33 | — |
| 2022-08-23 | 92.02 | $8.33 | — |
| 2022-08-22 | 92.02 | $8.33 | — |
| 2022-08-19 | 92.02 | $8.33 | — |
| 2022-08-18 | 92.02 | $8.33 | — |
| 2022-08-17 | 92.02 | $8.33 | — |
| 2022-08-16 | 92.02 | $8.33 | — |
| 2022-08-15 | 92.00 | $8.32 | 897 |
| 2022-08-12 | 19.75 | $6.68 | — |
| 2022-08-11 | 19.75 | $6.68 | — |
| 2022-08-10 | 19.75 | $6.68 | — |
| 2022-08-09 | 19.75 | $6.68 | — |
| 2022-08-08 | 19.75 | $6.68 | — |
| 2022-08-05 | 19.75 | $6.68 | — |
| 2022-08-04 | 19.75 | $6.68 | — |
| 2022-08-03 | 19.75 | $6.68 | — |
| 2022-08-02 | 19.75 | $6.68 | — |
| 2022-08-01 | 19.75 | $6.68 | — |
| 2022-07-29 | 19.75 | $6.68 | — |
| 2022-07-28 | 19.75 | $6.68 | — |
| 2022-07-27 | 19.75 | $6.68 | — |
| 2022-07-26 | 19.75 | $6.68 | — |
| 2022-07-25 | 19.75 | $6.68 | — |
| 2022-07-22 | 19.75 | $6.68 | — |
| 2022-07-21 | 19.75 | $6.68 | — |
| 2022-07-20 | 19.75 | $6.68 | — |
| 2022-07-19 | 19.75 | $6.68 | — |
| 2022-07-18 | 19.75 | $6.68 | — |
| 2022-07-15 | 19.75 | $6.68 | — |
| 2022-07-14 | 19.75 | $6.68 | — |
| 2022-07-13 | 19.75 | $6.68 | — |
| 2022-07-12 | 19.92 | $6.68 | 1048 |
| 2022-07-11 | 20.59 | $6.70 | — |
| 2022-07-08 | 20.59 | $6.70 | — |
| 2022-07-07 | 20.59 | $6.70 | — |
| 2022-07-06 | 20.59 | $6.70 | — |
| 2022-07-05 | 20.59 | $6.70 | — |
| 2022-07-01 | 20.59 | $6.70 | — |
| 2022-06-30 | 20.59 | $6.70 | — |
| 2022-06-29 | 20.59 | $6.70 | — |
| 2022-06-28 | 20.59 | $6.70 | — |
| 2022-06-27 | 20.59 | $6.70 | — |
| 2022-06-24 | 20.59 | $6.70 | — |
| 2022-06-23 | 20.59 | $6.70 | — |
| 2022-06-22 | 20.59 | $6.70 | 804 |
| 2022-06-21 | 0.00 | $6.46 | — |
| 2022-06-17 | 0.00 | $6.46 | — |
| 2022-06-16 | 0.00 | $6.46 | — |
| 2022-06-15 | 0.00 | $6.46 | 100 |
| 2022-06-14 | 0.00 | $6.46 | 511 |
| 2022-06-13 | 0.01 | $6.52 | — |
| 2022-06-10 | 0.01 | $6.52 | — |
| 2022-06-09 | 0.01 | $6.52 | — |
| 2022-06-08 | 0.01 | $6.52 | — |
| 2022-06-07 | 0.01 | $6.52 | — |
| 2022-06-06 | 0.01 | $6.52 | — |
| 2022-06-03 | 0.01 | $6.52 | — |
| 2022-06-02 | 0.01 | $6.52 | — |
| 2022-06-01 | 0.01 | $6.52 | 100 |
| 2022-05-31 | 0.03 | $8.03 | — |
| 2022-05-27 | 0.03 | $8.03 | — |
| 2022-05-26 | 0.03 | $8.03 | — |
| 2022-05-25 | 0.03 | $8.03 | — |
| 2022-05-24 | 0.03 | $8.03 | — |
| 2022-05-23 | 0.03 | $8.03 | — |
| 2022-05-20 | 0.03 | $8.03 | — |
| 2022-05-19 | 0.03 | $8.03 | — |
| 2022-05-18 | 0.03 | $8.03 | — |
| 2022-05-17 | 0.03 | $8.03 | — |
| 2022-05-16 | 0.03 | $8.03 | — |
| 2022-05-13 | 0.03 | $8.03 | — |
| 2022-05-12 | 0.03 | $8.03 | — |
| 2022-05-11 | 0.03 | $8.03 | — |
| 2022-05-10 | 0.03 | $8.03 | — |
| 2022-05-09 | 0.03 | $8.03 | — |
| 2022-05-06 | 0.03 | $8.03 | — |
| 2022-05-05 | 0.03 | $8.03 | — |
| 2022-05-04 | 0.03 | $8.03 | — |
| 2022-05-03 | 0.03 | $8.03 | — |
| 2022-05-02 | 0.03 | $8.03 | — |
| 2022-04-29 | 0.03 | $8.03 | — |
| 2022-04-28 | 0.03 | $8.03 | — |
| 2022-04-27 | 0.03 | $8.03 | — |
| 2022-04-26 | 0.03 | $8.03 | — |
| 2022-04-25 | 0.03 | $8.03 | — |
| 2022-04-22 | 0.03 | $8.03 | — |
| 2022-04-21 | 0.03 | $8.03 | — |
| 2022-04-20 | 0.03 | $8.03 | — |
| 2022-04-19 | 0.03 | $8.03 | — |
| 2022-04-18 | 0.03 | $8.03 | — |
| 2022-04-14 | 0.03 | $8.03 | — |
| 2022-04-13 | 0.03 | $8.03 | — |
| 2022-04-12 | 0.03 | $8.03 | — |
| 2022-04-11 | 0.03 | $8.03 | — |
| 2022-04-08 | 0.03 | $8.03 | — |
| 2022-04-07 | 0.03 | $8.03 | — |
| 2022-04-06 | 0.03 | $8.03 | — |
| 2022-04-05 | 0.03 | $8.03 | — |
| 2022-04-04 | 0.03 | $8.03 | — |
| 2022-04-01 | 0.03 | $8.03 | — |
| 2022-03-31 | 0.03 | $8.03 | 14186 |
| 2022-03-30 | 2.69 | $10.53 | — |
| 2022-03-29 | 2.69 | $10.53 | — |
| 2022-03-28 | 2.69 | $10.53 | — |
| 2022-03-25 | 2.69 | $10.53 | — |
| 2022-03-24 | 2.69 | $10.53 | — |
| 2022-03-23 | 2.69 | $10.53 | — |
| 2022-03-22 | 2.69 | $10.53 | — |
| 2022-03-21 | 2.69 | $10.53 | — |
| 2022-03-18 | 2.69 | $10.53 | — |
| 2022-03-17 | 2.69 | $10.53 | — |
| 2022-03-16 | 2.69 | $10.53 | — |
| 2022-03-15 | 2.69 | $10.53 | — |
| 2022-03-14 | 2.69 | $10.53 | — |
| 2022-03-11 | 2.69 | $10.53 | — |
| 2022-03-10 | 2.69 | $10.53 | — |
| 2022-03-09 | 2.69 | $10.53 | — |
| 2022-03-08 | 2.69 | $10.53 | — |
| 2022-03-07 | 2.69 | $10.53 | — |
| 2022-03-04 | 2.69 | $10.53 | — |
| 2022-03-03 | 2.69 | $10.53 | — |
| 2022-03-02 | 2.69 | $10.53 | — |
| 2022-03-01 | 2.69 | $10.53 | — |
| 2022-02-28 | 2.69 | $10.53 | — |
| 2022-02-25 | 2.69 | $10.53 | — |
| 2022-02-24 | 2.69 | $10.53 | — |
| 2022-02-23 | 2.69 | $10.53 | — |
| 2022-02-22 | 2.69 | $10.53 | — |
| 2022-02-18 | 2.69 | $10.53 | — |
| 2022-02-17 | 2.69 | $10.53 | — |
| 2022-02-16 | 2.69 | $10.53 | — |
| 2022-02-15 | 2.69 | $10.53 | — |
| 2022-02-14 | 2.69 | $10.53 | — |
| 2022-02-11 | 2.69 | $10.53 | — |
| 2022-02-10 | 2.69 | $10.53 | — |
| 2022-02-09 | 2.69 | $10.53 | — |
| 2022-02-08 | 2.69 | $10.53 | — |
| 2022-02-07 | 2.69 | $10.53 | — |
| 2022-02-04 | 2.69 | $10.53 | — |
| 2022-02-03 | 2.69 | $10.53 | — |
| 2022-02-02 | 2.69 | $10.53 | — |
| 2022-02-01 | 2.69 | $10.53 | — |
| 2022-01-31 | 2.69 | $10.53 | — |
| 2022-01-28 | 2.69 | $10.53 | — |
| 2022-01-27 | 2.69 | $10.53 | — |
| 2022-01-26 | 2.69 | $10.53 | — |
| 2022-01-25 | 2.69 | $10.53 | — |
| 2022-01-24 | 2.69 | $10.53 | — |
| 2022-01-21 | 2.69 | $10.53 | — |
| 2022-01-20 | 2.69 | $10.53 | — |
| 2022-01-19 | 2.69 | $10.53 | — |
| 2022-01-18 | 2.69 | $10.53 | — |
| 2022-01-14 | 2.69 | $10.53 | — |
| 2022-01-13 | 2.69 | $10.53 | — |
| 2022-01-12 | 2.69 | $10.53 | — |
| 2022-01-11 | 2.69 | $10.53 | — |
| 2022-01-10 | 2.69 | $10.53 | — |
| 2022-01-07 | 2.69 | $10.53 | — |
| 2022-01-06 | 2.69 | $10.53 | — |
| 2022-01-05 | 2.69 | $10.53 | — |
| 2022-01-04 | 2.69 | $10.53 | — |
| 2022-01-03 | 2.69 | $10.53 | — |
| 2021-12-31 | 2.69 | $10.53 | — |
| 2021-12-30 | 2.69 | $10.53 | — |
| 2021-12-29 | 2.69 | $10.53 | — |
| 2021-12-28 | 2.69 | $10.53 | — |
| 2021-12-27 | 2.69 | $10.53 | 3396 |
| 2021-12-23 | 3.94 | $10.81 | 2663 |
| 2021-12-22 | 4.51 | $10.89 | — |
| 2021-12-21 | 4.51 | $10.89 | — |
| 2021-12-20 | 4.51 | $10.89 | 881 |
| 2021-12-17 | 9.23 | $11.22 | — |
| 2021-12-16 | 9.23 | $11.22 | — |
| 2021-12-15 | 9.23 | $11.22 | — |
| 2021-12-14 | 9.23 | $11.22 | — |
| 2021-12-13 | 9.23 | $11.22 | — |
| 2021-12-10 | 9.23 | $11.22 | — |
| 2021-12-09 | 9.23 | $11.22 | — |
| 2021-12-08 | 9.23 | $11.22 | — |
| 2021-12-07 | 9.23 | $11.22 | — |
| 2021-12-06 | 9.23 | $11.22 | — |
| 2021-12-03 | 9.23 | $11.22 | — |
| 2021-12-02 | 9.23 | $11.22 | — |
| 2021-12-01 | 9.23 | $11.22 | — |
| 2021-11-30 | 9.23 | $11.22 | — |
| 2021-11-29 | 9.23 | $11.22 | — |
| 2021-11-26 | 9.23 | $11.22 | — |
| 2021-11-24 | 9.23 | $11.22 | — |
| 2021-11-23 | 9.23 | $11.22 | — |
| 2021-11-22 | 9.23 | $11.22 | — |
| 2021-11-19 | 9.23 | $11.22 | — |
| 2021-11-18 | 9.23 | $11.22 | — |
| 2021-11-17 | 9.23 | $11.22 | — |
| 2021-11-16 | 9.23 | $11.22 | — |
| 2021-11-15 | 9.23 | $11.22 | — |
| 2021-11-12 | 9.23 | $11.22 | — |
| 2021-11-11 | 9.23 | $11.22 | — |
| 2021-11-10 | 9.23 | $11.22 | — |
| 2021-11-09 | 9.23 | $11.22 | — |
| 2021-11-08 | 9.23 | $11.22 | — |
| 2021-11-05 | 9.23 | $11.22 | — |
| 2021-11-04 | 9.23 | $11.22 | — |
| 2021-11-03 | 9.23 | $11.22 | — |
| 2021-11-02 | 9.23 | $11.22 | — |
| 2021-11-01 | 9.23 | $11.22 | 259 |
| 2021-10-29 | 29.61 | $12.46 | — |
| 2021-10-28 | 29.61 | $12.46 | — |
| 2021-10-27 | 29.61 | $12.46 | — |
| 2021-10-26 | 29.61 | $12.46 | — |
| 2021-10-25 | 29.61 | $12.46 | — |
| 2021-10-22 | 29.61 | $12.46 | — |
| 2021-10-21 | 29.61 | $12.46 | — |
| 2021-10-20 | 29.61 | $12.46 | — |
| 2021-10-19 | 29.61 | $12.46 | — |
| 2021-10-18 | 29.61 | $12.46 | — |
| 2021-10-15 | 29.61 | $12.46 | — |
| 2021-10-14 | 29.61 | $12.46 | — |
| 2021-10-13 | 29.61 | $12.46 | — |
| 2021-10-12 | 29.61 | $12.46 | — |
| 2021-10-11 | 29.61 | $12.46 | — |
| 2021-10-08 | 29.61 | $12.46 | — |
| 2021-10-07 | 29.61 | $12.46 | 100 |
| 2021-10-06 | 71.86 | $13.25 | — |
| 2021-10-05 | 71.86 | $13.25 | — |
| 2021-10-04 | 71.86 | $13.25 | — |
| 2021-10-01 | 71.86 | $13.25 | — |
| 2021-09-30 | 71.86 | $13.25 | — |
| 2021-09-29 | 71.86 | $13.25 | — |
| 2021-09-28 | 71.86 | $13.25 | — |
| 2021-09-27 | 71.86 | $13.25 | — |
| 2021-09-24 | 71.86 | $13.25 | — |
| 2021-09-23 | 71.86 | $13.25 | — |
| 2021-09-22 | 71.86 | $13.25 | — |
| 2021-09-21 | 71.86 | $13.25 | — |
| 2021-09-20 | 71.86 | $13.25 | — |
| 2021-09-17 | 71.86 | $13.25 | — |
| 2021-09-16 | 71.86 | $13.25 | — |
| 2021-09-15 | 71.86 | $13.25 | — |
| 2021-09-14 | 71.86 | $13.25 | — |
| 2021-09-13 | 71.86 | $13.25 | 150 |
| 2021-09-10 | 19.37 | $12.34 | — |
| 2021-09-09 | 19.37 | $12.34 | — |
| 2021-09-08 | 19.37 | $12.34 | — |
| 2021-09-07 | 19.37 | $12.34 | — |
| 2021-09-03 | 19.37 | $12.34 | — |
| 2021-09-02 | 19.37 | $12.34 | — |
| 2021-09-01 | 19.37 | $12.34 | — |
| 2021-08-31 | 19.37 | $12.34 | — |
| 2021-08-30 | 19.37 | $12.34 | — |
| 2021-08-27 | 19.37 | $12.34 | — |
| 2021-08-26 | 19.37 | $12.34 | — |
| 2021-08-25 | 19.37 | $12.34 | — |
| 2021-08-24 | 19.37 | $12.34 | — |
| 2021-08-23 | 19.37 | $12.34 | — |
| 2021-08-20 | 19.37 | $12.34 | — |
| 2021-08-19 | 19.37 | $12.34 | — |
| 2021-08-18 | 19.19 | $12.34 | 987 |
| 2021-08-17 | 24.72 | $12.60 | — |
| 2021-08-16 | 24.72 | $12.60 | — |
| 2021-08-13 | 24.72 | $12.60 | — |
| 2021-08-12 | 24.72 | $12.60 | — |
| 2021-08-11 | 24.72 | $12.60 | — |
| 2021-08-10 | 24.72 | $12.60 | — |
| 2021-08-09 | 24.72 | $12.60 | — |
| 2021-08-06 | 24.72 | $12.60 | — |
| 2021-08-05 | 24.72 | $12.60 | — |
| 2021-08-04 | 24.72 | $12.60 | — |
| 2021-08-03 | 24.72 | $12.60 | — |
| 2021-08-02 | 24.72 | $12.60 | — |
| 2021-07-30 | 24.72 | $12.60 | — |
| 2021-07-29 | 24.72 | $12.60 | — |
| 2021-07-28 | 24.72 | $12.60 | — |
| 2021-07-27 | 24.72 | $12.60 | — |
| 2021-07-26 | 24.72 | $12.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-04
Close Price
$8.02
Vol: 224
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-04 | 0.00 | $8.02 | 224 |
| 2026-03-03 | 0.00 | $8.02 | 224 |
| 2026-03-02 | 0.00 | $8.02 | 224 |
| 2026-02-27 | 0.00 | $8.02 | 224 |
| 2026-02-26 | 0.00 | $8.02 | 224 |
| 2026-02-25 | 0.00 | $8.02 | 224 |
| 2026-02-24 | 0.00 | $8.02 | 224 |
| 2026-02-23 | 0.00 | $8.02 | 224 |
| 2026-02-20 | 0.00 | $8.02 | — |
| 2026-02-19 | 0.00 | $8.02 | — |
| 2026-02-18 | 0.00 | $8.02 | — |
| 2026-02-17 | 0.00 | $8.02 | — |
| 2026-02-13 | 0.00 | $8.02 | — |
| 2026-02-12 | 0.00 | $8.02 | — |
| 2026-02-11 | 0.00 | $8.02 | — |
| 2026-02-10 | 0.00 | $8.02 | — |
| 2026-02-09 | 0.00 | $8.02 | — |
| 2026-02-06 | 0.00 | $8.02 | — |
| 2026-02-05 | 0.00 | $8.02 | 224 |
| 2025-12-05 | 0.00 | $7.26 | 224 |
| 2025-12-04 | 0.00 | $7.26 | 224 |
| 2025-12-03 | -96.49 | $7.26 | 224 |
| 2025-12-02 | -96.49 | $7.26 | 224 |
| 2025-12-01 | -96.49 | $7.26 | 224 |
| 2025-11-28 | -96.49 | $7.26 | 224 |
| 2025-11-26 | -96.49 | $7.26 | 224 |
| 2025-11-25 | -96.49 | $7.26 | — |
| 2025-11-24 | -96.49 | $7.26 | 224 |
| 2025-11-21 | -96.49 | $7.26 | 224 |
| 2025-11-20 | -96.49 | $7.26 | 224 |
| 2025-11-19 | -96.49 | $7.26 | 224 |
| 2025-11-18 | -96.49 | $7.26 | 224 |
| 2025-11-17 | -96.49 | $7.26 | 224 |
| 2025-11-14 | -96.49 | $7.26 | 224 |
| 2025-11-13 | -96.49 | $7.26 | 224 |
| 2025-11-12 | -96.49 | $7.26 | 224 |
| 2025-11-11 | -96.49 | $7.26 | 224 |
| 2025-11-10 | -96.49 | $7.26 | 572 |
| 2025-11-07 | -100.00 | $7.20 | 224 |
| 2025-11-06 | -100.00 | $7.20 | 224 |
| 2025-11-05 | 0.00 | $8.91 | 300 |
| 2025-11-04 | 0.00 | $8.91 | 300 |
| 2025-11-03 | 0.00 | $8.91 | 300 |
| 2025-10-31 | 0.00 | $8.91 | 300 |
| 2025-10-30 | 0.00 | $8.91 | 300 |
| 2025-10-29 | 0.00 | $8.91 | 300 |
| 2025-10-28 | 0.00 | $8.91 | — |
| 2025-10-27 | 0.00 | $8.91 | — |
| 2025-10-24 | 0.00 | $8.91 | — |
| 2025-10-23 | 0.00 | $8.91 | — |
| 2025-10-22 | 0.00 | $8.91 | — |
| 2025-10-21 | 0.00 | $8.91 | — |
| 2025-10-20 | 0.00 | $8.91 | — |
| 2025-10-17 | 0.00 | $8.91 | — |
| 2025-10-16 | 0.00 | $8.91 | 300 |
| 2025-10-15 | -100.00 | $8.15 | — |
| 2025-10-14 | -100.00 | $8.15 | — |
| 2025-10-13 | -100.00 | $8.15 | — |
| 2025-10-10 | -100.00 | $8.15 | 1500 |
| 2025-10-09 | 0.00 | $8.65 | — |
| 2025-10-08 | 0.00 | $8.65 | — |
| 2025-10-07 | 0.00 | $8.65 | — |
| 2025-10-06 | 0.00 | $8.65 | — |
| 2025-10-03 | 0.00 | $8.65 | — |
| 2025-10-02 | 0.00 | $8.65 | — |
| 2025-10-01 | 0.00 | $8.65 | — |
| 2025-09-30 | 0.00 | $8.65 | — |
| 2025-09-29 | 0.00 | $8.65 | — |
| 2025-09-26 | 0.00 | $8.65 | — |
| 2025-09-25 | 0.00 | $8.65 | — |
| 2025-09-24 | 0.00 | $8.65 | — |
| 2025-09-23 | 0.00 | $8.65 | — |
| 2025-09-22 | 0.00 | $8.65 | 1 |
| 2025-09-19 | 0.00 | $8.65 | — |
| 2025-09-18 | 0.00 | $8.65 | — |
| 2025-09-17 | 0.00 | $8.65 | — |
| 2025-09-16 | 0.00 | $8.65 | 100 |
| 2025-09-08 | 0.00 | $8.61 | — |
| 2025-09-05 | 0.00 | $8.61 | — |
| 2025-09-04 | 0.00 | $8.61 | — |
| 2025-09-03 | 0.00 | $8.61 | — |
| 2025-09-02 | 0.00 | $8.61 | 1 |
| 2025-08-29 | 0.00 | $8.61 | — |
| 2025-08-28 | 0.00 | $8.61 | 1 |
| 2025-08-27 | 0.00 | $8.61 | — |
| 2025-08-26 | 0.00 | $8.61 | — |
| 2025-08-25 | 0.00 | $8.61 | — |
| 2025-08-22 | 0.00 | $8.61 | 4 |
| 2025-08-21 | 0.00 | $8.61 | 4 |
| 2025-08-20 | 0.00 | $8.61 | 4 |
| 2025-08-19 | 0.00 | $8.61 | 4 |
| 2025-08-18 | 0.00 | $8.61 | — |
| 2025-08-15 | 0.00 | $8.61 | — |
| 2025-08-14 | 0.00 | $8.61 | — |
| 2025-08-13 | 0.00 | $8.61 | — |
| 2025-08-12 | 0.00 | $8.61 | 3000 |
| 2025-08-11 | 0.00 | $7.51 | — |
| 2025-08-08 | 0.00 | $7.51 | 200 |
| 2025-08-07 | -100.00 | $6.68 | — |
| 2025-08-06 | -100.00 | $6.68 | — |
| 2025-08-05 | -100.00 | $6.68 | — |
| 2025-08-04 | -100.00 | $6.68 | — |
| 2025-08-01 | -100.00 | $6.68 | — |
| 2025-07-31 | -100.00 | $6.68 | — |
| 2025-07-30 | -100.00 | $6.68 | 2000 |
| 2025-07-29 | -100.00 | $6.72 | — |
| 2025-07-28 | -100.00 | $6.72 | 3000 |
| 2025-07-25 | -84.52 | $6.85 | — |
| 2025-07-24 | -84.52 | $6.85 | — |
| 2025-07-23 | -84.52 | $6.85 | — |
| 2025-07-22 | -84.52 | $6.85 | — |
| 2025-07-21 | -84.52 | $6.85 | 4 |
| 2025-07-18 | -84.52 | $6.85 | 4 |
| 2025-07-17 | -84.52 | $6.85 | 4 |
| 2025-07-16 | -84.52 | $6.85 | 4 |
| 2025-07-15 | -84.52 | $6.85 | 4 |
| 2025-07-14 | -84.52 | $6.85 | 4 |
| 2025-07-11 | -84.52 | $6.85 | 4 |
| 2025-07-10 | -84.52 | $6.85 | — |
| 2025-07-09 | -84.52 | $6.85 | 4 |
| 2025-07-08 | -84.52 | $6.85 | 4 |
| 2025-07-07 | -84.52 | $6.85 | 4 |
| 2025-07-03 | -84.52 | $6.85 | — |
| 2025-07-02 | -84.52 | $6.85 | 202 |
| 2025-07-01 | -100.00 | $6.72 | 1214 |
| 2025-06-27 | -100.00 | $7.56 | — |
| 2025-06-26 | -100.00 | $7.56 | — |
| 2025-06-25 | -100.00 | $7.56 | — |
| 2025-06-24 | -100.00 | $7.56 | — |
| 2025-06-23 | -100.00 | $7.56 | — |
| 2025-06-20 | -100.00 | $7.56 | — |
| 2025-06-18 | -100.00 | $7.56 | — |
| 2025-06-17 | -100.00 | $7.56 | — |
| 2025-06-16 | -100.00 | $7.56 | — |
| 2025-06-13 | -100.00 | $7.56 | — |
| 2025-06-12 | -100.00 | $7.56 | — |
| 2025-06-11 | -100.00 | $7.56 | — |
| 2025-06-10 | -100.00 | $7.56 | — |
| 2025-06-09 | -100.00 | $7.56 | — |
| 2025-06-06 | -100.00 | $7.56 | — |
| 2025-06-05 | -100.00 | $7.56 | — |
| 2025-06-04 | -100.00 | $7.56 | — |
| 2025-06-03 | -100.00 | $7.56 | — |
| 2025-06-02 | -100.00 | $7.56 | 5000 |
| 2024-09-16 | -100.00 | $8.44 | 200 |
| 2024-09-13 | -100.00 | $8.44 | 200 |
| 2024-09-12 | -100.00 | $8.44 | — |
| 2024-09-11 | -100.00 | $8.44 | 200 |
| 2024-09-10 | -94.29 | $8.44 | 200 |
| 2024-09-09 | -61.11 | $8.44 | 200 |
| 2024-09-06 | -61.11 | $8.44 | — |
| 2024-09-05 | -61.11 | $8.44 | — |
| 2024-09-04 | -61.11 | $8.44 | 200 |
| 2024-09-03 | -61.11 | $8.44 | 200 |
| 2024-08-30 | -61.11 | $8.44 | 200 |
| 2024-08-29 | -61.11 | $8.44 | 200 |
| 2024-08-28 | -61.11 | $8.44 | 200 |
| 2024-08-27 | -61.11 | $8.44 | 200 |
| 2024-08-26 | -61.11 | $8.44 | — |
| 2024-08-23 | -61.11 | $8.44 | 200 |
| 2024-08-22 | -61.11 | $8.44 | 200 |
| 2024-08-21 | -61.11 | $8.44 | 200 |
| 2024-08-20 | -61.11 | $8.44 | 200 |
| 2024-08-19 | -61.11 | $8.44 | 337 |
| 2024-08-16 | 0.00 | $9.10 | — |
| 2024-08-15 | 0.00 | $9.10 | 274 |
| 2024-08-14 | 0.00 | $8.73 | — |
| 2024-08-13 | 0.00 | $8.73 | 612 |
| 2024-08-12 | -10.00 | $8.02 | — |
| 2024-08-09 | -9.20 | $8.02 | 275 |
| 2024-08-08 | 0.00 | $8.10 | 16 |
| 2024-08-07 | 0.00 | $8.10 | — |
| 2024-08-06 | 0.00 | $8.10 | — |
| 2024-08-05 | 0.00 | $8.10 | — |
| 2024-08-02 | 0.00 | $8.10 | — |
| 2024-08-01 | 0.00 | $8.10 | — |
| 2024-07-31 | 0.00 | $8.10 | — |
| 2024-07-30 | -27.27 | $8.10 | — |
| 2024-07-29 | -27.27 | $8.10 | — |
| 2024-07-26 | -27.27 | $8.10 | — |
| 2024-07-25 | -27.27 | $8.10 | — |
| 2024-07-24 | -27.27 | $8.10 | — |
| 2024-07-23 | -27.27 | $8.10 | 100 |
| 2024-07-22 | -27.27 | $8.10 | 100 |
| 2024-07-19 | -27.27 | $8.10 | 100 |
| 2024-07-18 | -27.27 | $8.10 | 100 |
| 2024-07-16 | -27.27 | $8.10 | 100 |
| 2024-05-14 | -63.64 | $7.30 | 200 |
| 2024-05-10 | -66.82 | $7.23 | 100 |
| 2024-05-08 | -76.82 | $7.01 | 200 |
| 2024-05-07 | -74.09 | $7.07 | 100 |
| 2024-04-30 | -74.09 | $7.07 | 100 |
| 2024-04-25 | -100.00 | $6.50 | 200 |
| 2024-04-09 | -87.63 | $7.00 | 200 |
| 2024-03-22 | -100.00 | $6.76 | 428 |
| 2024-02-26 | -100.00 | $7.50 | 103 |
| 2024-02-12 | -100.00 | $8.70 | — |
| 2024-02-09 | -100.00 | $8.70 | — |
| 2024-02-08 | -22.81 | $8.70 | — |
| 2024-02-07 | -22.81 | $8.70 | — |
| 2024-02-06 | -22.81 | $8.70 | — |
| 2024-02-05 | -22.81 | $8.70 | — |
| 2024-02-02 | -22.81 | $8.70 | — |
| 2024-02-01 | -22.81 | $8.70 | — |
| 2024-01-31 | -22.81 | $8.70 | — |
| 2024-01-30 | -22.81 | $8.70 | — |
| 2024-01-29 | -22.81 | $8.70 | — |
| 2024-01-26 | -22.81 | $8.70 | — |
| 2024-01-25 | -22.81 | $8.70 | — |
| 2024-01-24 | -22.81 | $8.70 | — |
| 2024-01-23 | -22.81 | $8.70 | — |
| 2024-01-22 | -22.81 | $8.70 | — |
| 2024-01-19 | -22.81 | $8.70 | — |
| 2024-01-18 | -22.81 | $8.70 | — |
| 2024-01-17 | -22.81 | $8.70 | 249 |
| 2024-01-16 | 0.00 | $8.96 | — |
| 2024-01-12 | 0.00 | $8.96 | 100 |
| 2024-01-09 | 0.00 | $7.82 | — |
| 2024-01-08 | 0.00 | $7.82 | — |
| 2024-01-05 | 0.00 | $7.82 | — |
| 2024-01-04 | 0.00 | $7.82 | — |
| 2024-01-03 | 0.00 | $7.82 | — |
| 2024-01-02 | 0.00 | $7.82 | — |
| 2023-12-29 | 0.00 | $7.82 | — |
| 2023-12-28 | 0.00 | $7.82 | — |
| 2023-12-27 | 0.00 | $7.82 | — |
| 2023-12-26 | 0.00 | $7.82 | — |
| 2023-12-22 | 0.00 | $7.82 | — |
| 2023-12-21 | 0.00 | $7.82 | — |
| 2023-12-20 | 0.00 | $7.82 | — |
| 2023-12-19 | -19.35 | $7.82 | — |
| 2023-12-18 | -19.35 | $7.82 | — |
| 2023-12-15 | -19.35 | $7.82 | — |
| 2023-12-14 | -19.35 | $7.82 | — |
| 2023-12-13 | -19.35 | $7.82 | — |
| 2023-12-12 | -19.35 | $7.82 | 352 |
| 2023-12-11 | -93.55 | $7.59 | — |
| 2023-12-08 | -93.55 | $7.59 | — |
| 2023-12-07 | -93.55 | $7.59 | — |
| 2023-12-06 | -93.55 | $7.59 | — |
| 2023-12-05 | -93.55 | $7.59 | — |
| 2023-12-04 | -93.55 | $7.59 | — |
| 2023-12-01 | -93.55 | $7.59 | — |
| 2023-11-30 | -93.55 | $7.59 | — |
| 2023-11-28 | -93.55 | $7.59 | — |
| 2023-11-27 | -76.32 | $7.59 | — |
| 2023-11-24 | -25.22 | $7.59 | — |
| 2023-11-22 | -25.22 | $7.59 | — |
| 2023-11-21 | -25.22 | $7.59 | 400 |
| 2023-11-20 | 0.00 | $7.88 | — |
| 2023-11-17 | 0.00 | $7.88 | — |
| 2023-11-16 | 0.00 | $7.88 | — |
| 2023-11-15 | 0.00 | $7.88 | — |
| 2023-11-14 | 0.00 | $7.88 | — |
| 2023-11-13 | 0.00 | $7.88 | — |
| 2023-11-10 | 0.00 | $7.88 | — |
| 2023-11-09 | 0.00 | $7.88 | — |
| 2023-11-08 | 0.00 | $7.88 | 435 |
| 2023-11-07 | 0.00 | $7.59 | — |
| 2023-11-06 | 0.00 | $7.59 | 111 |
| 2023-11-03 | 0.00 | $7.58 | — |
| 2023-11-02 | 0.00 | $7.58 | — |
| 2023-11-01 | 0.00 | $7.58 | — |
| 2023-05-31 | 0.00 | $7.58 | 112 |
| 2023-05-26 | 0.00 | $7.50 | 100 |
| 2023-03-23 | 0.00 | $6.73 | — |
| 2023-03-22 | 0.00 | $6.73 | — |
| 2023-03-21 | -28.21 | $6.73 | — |
| 2023-03-20 | -28.21 | $6.73 | — |
| 2023-03-17 | -28.21 | $6.73 | — |
| 2023-03-16 | -28.21 | $6.73 | — |
| 2023-03-15 | -28.21 | $6.73 | — |
| 2023-03-14 | -28.21 | $6.73 | — |
| 2023-03-13 | -28.21 | $6.73 | — |
| 2023-03-10 | -28.21 | $6.73 | — |
| 2023-03-09 | -28.21 | $6.73 | — |
| 2023-03-08 | -28.21 | $6.73 | — |
| 2023-03-07 | -28.21 | $6.73 | — |
| 2023-03-06 | -28.21 | $6.73 | — |
| 2023-03-03 | -28.21 | $6.73 | — |
| 2023-03-02 | -28.21 | $6.73 | — |
| 2023-03-01 | -28.21 | $6.73 | — |
| 2023-02-28 | -28.21 | $6.73 | — |
| 2023-02-27 | -28.21 | $6.73 | 275 |
| 2023-02-24 | -100.00 | $6.59 | — |
| 2023-02-23 | -100.00 | $6.59 | 100 |
| 2023-01-12 | -100.00 | $6.79 | — |
| 2023-01-11 | -1.04 | $6.79 | — |
| 2023-01-10 | -1.04 | $6.79 | — |
| 2023-01-09 | -1.04 | $6.79 | — |
| 2023-01-06 | -1.04 | $6.79 | — |
| 2023-01-05 | -1.04 | $6.79 | — |
| 2023-01-04 | -1.04 | $6.79 | — |
| 2023-01-03 | -1.04 | $6.79 | — |
| 2022-12-30 | -1.04 | $6.79 | — |
| 2022-12-29 | -1.04 | $6.79 | — |
| 2022-12-28 | -1.04 | $6.79 | — |
| 2022-12-27 | -1.04 | $6.79 | — |
| 2022-12-23 | -1.04 | $6.79 | — |
| 2022-12-22 | -1.04 | $6.79 | — |
| 2022-12-21 | -1.04 | $6.79 | — |
| 2022-12-20 | -1.04 | $6.79 | — |
| 2022-12-19 | -1.04 | $6.79 | — |
| 2022-12-16 | -1.04 | $6.79 | — |
| 2022-12-15 | -1.04 | $6.79 | — |
| 2022-12-14 | 0.00 | $6.79 | 415 |
| 2022-12-07 | 0.00 | $6.31 | — |
| 2022-12-06 | 0.00 | $6.31 | — |
| 2022-12-05 | 0.00 | $6.31 | — |
| 2022-12-02 | -78.72 | $6.31 | — |
| 2022-12-01 | -78.72 | $6.31 | — |
| 2022-11-30 | -78.72 | $6.31 | — |
| 2022-11-29 | -78.72 | $6.31 | — |
| 2022-11-28 | -78.72 | $6.31 | — |
| 2022-11-25 | -78.72 | $6.31 | — |
| 2022-11-23 | -78.72 | $6.31 | — |
| 2022-11-22 | -78.72 | $6.31 | — |
| 2022-11-21 | -78.72 | $6.31 | — |
| 2022-11-18 | -78.72 | $6.31 | — |
| 2022-11-17 | -78.72 | $6.31 | — |
| 2022-11-16 | -78.72 | $6.31 | — |
| 2022-11-15 | -78.72 | $6.31 | — |
| 2022-11-14 | -78.72 | $6.31 | — |
| 2022-11-11 | -78.72 | $6.31 | — |
| 2022-11-10 | -78.72 | $6.31 | 142 |
| 2022-11-09 | -100.00 | $6.01 | — |
| 2022-11-08 | -100.00 | $6.01 | — |
| 2022-11-07 | -100.00 | $6.01 | 103 |
| 2022-09-26 | -100.00 | $7.42 | — |
| 2022-09-23 | -100.00 | $7.42 | — |
| 2022-09-22 | -100.00 | $7.42 | — |
| 2022-09-21 | -100.00 | $7.42 | — |
| 2022-09-20 | -100.00 | $7.42 | — |
| 2022-09-19 | -100.00 | $7.42 | — |
| 2022-09-16 | -100.00 | $7.42 | — |
| 2022-09-15 | -100.00 | $7.42 | — |
| 2022-09-14 | -100.00 | $7.42 | — |
| 2022-09-13 | -100.00 | $7.42 | — |
| 2022-09-12 | -100.00 | $7.42 | — |
| 2022-09-09 | -54.85 | $7.42 | — |
| 2022-09-08 | -54.85 | $7.42 | — |
| 2022-09-07 | -54.85 | $7.42 | — |
| 2022-09-06 | -54.85 | $7.42 | — |
| 2022-09-02 | -54.85 | $7.42 | — |
| 2022-09-01 | -54.85 | $7.42 | — |
| 2022-08-31 | -54.85 | $7.42 | — |
| 2022-08-30 | -54.85 | $7.42 | 42 |
| 2022-08-29 | 0.00 | $8.33 | — |
| 2022-08-26 | 0.00 | $8.33 | — |
| 2022-08-25 | 0.00 | $8.33 | — |
| 2022-08-24 | 0.00 | $8.33 | — |
| 2022-08-23 | 0.00 | $8.33 | — |
| 2022-08-22 | 0.00 | $8.33 | — |
| 2022-08-19 | 0.00 | $8.33 | — |
| 2022-08-18 | 0.00 | $8.33 | — |
| 2022-08-17 | 0.00 | $8.33 | — |
| 2022-08-16 | 0.00 | $8.33 | — |
| 2022-08-15 | 0.00 | $8.32 | 897 |
| 2022-08-08 | -100.00 | $6.68 | — |
| 2022-08-05 | -100.00 | $6.68 | — |
| 2022-08-04 | -100.00 | $6.68 | — |
| 2022-08-03 | -100.00 | $6.68 | — |
| 2022-08-02 | -100.00 | $6.68 | — |
| 2022-08-01 | -100.00 | $6.68 | — |
| 2022-07-29 | -100.00 | $6.68 | — |
| 2022-07-28 | -100.00 | $6.68 | — |
| 2022-07-27 | -100.00 | $6.68 | — |
| 2022-07-26 | -100.00 | $6.68 | — |
| 2022-07-25 | -100.00 | $6.68 | — |
| 2022-07-22 | -100.00 | $6.68 | — |
| 2022-07-21 | -100.00 | $6.68 | — |
| 2022-07-20 | -100.00 | $6.68 | — |
| 2022-07-19 | -10.42 | $6.68 | — |
| 2022-07-18 | -10.42 | $6.68 | — |
| 2022-07-15 | -10.42 | $6.68 | — |
| 2022-07-14 | -10.42 | $6.68 | — |
| 2022-07-13 | -6.10 | $6.68 | — |
| 2022-07-12 | -4.88 | $6.68 | 1048 |
| 2022-07-11 | 0.00 | $6.70 | — |
| 2022-07-08 | 0.00 | $6.70 | — |
| 2022-07-07 | 0.00 | $6.70 | — |
| 2022-07-06 | 0.00 | $6.70 | — |
| 2022-07-05 | 0.00 | $6.70 | — |
| 2022-07-01 | 0.00 | $6.70 | — |
| 2022-06-30 | 0.00 | $6.70 | — |
| 2022-06-29 | 0.00 | $6.70 | — |
| 2022-06-28 | -76.44 | $6.70 | — |
| 2022-06-27 | -76.44 | $6.70 | — |
| 2022-06-24 | -76.44 | $6.70 | — |
| 2022-06-23 | -76.44 | $6.70 | — |
| 2022-06-22 | -76.44 | $6.70 | 804 |
| 2022-06-21 | -90.23 | $6.46 | — |
| 2022-06-17 | -90.23 | $6.46 | — |
| 2022-06-16 | -90.23 | $6.46 | — |
| 2022-06-15 | -90.23 | $6.46 | 100 |
| 2022-06-14 | -90.23 | $6.46 | 511 |
| 2022-06-13 | -100.00 | $6.52 | — |
| 2022-06-10 | -100.00 | $6.52 | — |
| 2022-06-09 | -100.00 | $6.52 | — |
| 2022-06-08 | -100.00 | $6.52 | — |
| 2022-06-07 | -100.00 | $6.52 | — |
| 2022-06-06 | -100.00 | $6.52 | — |
| 2022-06-03 | -100.00 | $6.52 | — |
| 2022-06-02 | -100.00 | $6.52 | — |
| 2022-06-01 | -100.00 | $6.52 | 100 |
| 2022-04-28 | 0.00 | $8.03 | — |
| 2022-04-27 | -93.99 | $8.03 | — |
| 2022-04-26 | -93.99 | $8.03 | — |
| 2022-04-25 | -93.99 | $8.03 | — |
| 2022-04-22 | -93.99 | $8.03 | — |
| 2022-04-21 | -93.99 | $8.03 | — |
| 2022-04-20 | -93.99 | $8.03 | — |
| 2022-04-19 | -93.99 | $8.03 | — |
| 2022-04-18 | -93.99 | $8.03 | — |
| 2022-04-14 | -93.99 | $8.03 | — |
| 2022-04-13 | -93.99 | $8.03 | — |
| 2022-04-12 | -93.99 | $8.03 | — |
| 2022-04-11 | -93.99 | $8.03 | — |
| 2022-04-08 | -93.99 | $8.03 | — |
| 2022-04-07 | -93.99 | $8.03 | — |
| 2022-04-06 | -93.99 | $8.03 | — |
| 2022-04-05 | -93.99 | $8.03 | — |
| 2022-04-04 | -93.99 | $8.03 | — |
| 2022-04-01 | -93.99 | $8.03 | — |
| 2022-03-31 | -93.99 | $8.03 | 14186 |
| 2022-01-21 | -100.00 | $10.53 | — |
| 2022-01-20 | -100.00 | $10.53 | — |
| 2022-01-19 | -100.00 | $10.53 | — |
| 2022-01-18 | -100.00 | $10.53 | — |
| 2022-01-14 | -100.00 | $10.53 | — |
| 2022-01-13 | -100.00 | $10.53 | — |
| 2022-01-12 | -100.00 | $10.53 | — |
| 2022-01-11 | -100.00 | $10.53 | — |
| 2022-01-10 | -100.00 | $10.53 | — |
| 2022-01-07 | -100.00 | $10.53 | — |
| 2022-01-06 | -100.00 | $10.53 | — |
| 2022-01-05 | -100.00 | $10.53 | — |
| 2022-01-04 | -100.00 | $10.53 | — |
| 2022-01-03 | -100.00 | $10.53 | — |
| 2021-12-31 | -100.00 | $10.53 | — |
| 2021-12-30 | -100.00 | $10.53 | — |
| 2021-12-29 | -100.00 | $10.53 | — |
| 2021-12-28 | -100.00 | $10.53 | — |
| 2021-12-27 | -100.00 | $10.53 | 3396 |
| 2021-12-23 | -70.69 | $10.81 | 2663 |
| 2021-12-22 | -100.00 | $10.89 | — |
| 2021-12-21 | -100.00 | $10.89 | — |
| 2021-12-20 | -100.00 | $10.89 | 881 |
| 2021-11-26 | -100.00 | $11.22 | — |
| 2021-11-24 | -100.00 | $11.22 | — |
| 2021-11-23 | -100.00 | $11.22 | — |
| 2021-11-22 | -100.00 | $11.22 | — |
| 2021-11-19 | -100.00 | $11.22 | — |
| 2021-11-18 | -100.00 | $11.22 | — |
| 2021-11-17 | -100.00 | $11.22 | — |
| 2021-11-16 | -100.00 | $11.22 | — |
| 2021-11-15 | -100.00 | $11.22 | — |
| 2021-11-12 | -100.00 | $11.22 | — |
| 2021-11-11 | -100.00 | $11.22 | — |
| 2021-11-10 | -100.00 | $11.22 | — |
| 2021-11-09 | -100.00 | $11.22 | — |
| 2021-11-08 | -100.00 | $11.22 | — |
| 2021-11-05 | -100.00 | $11.22 | — |
| 2021-11-04 | -100.00 | $11.22 | — |
| 2021-11-03 | -100.00 | $11.22 | — |
| 2021-11-02 | -100.00 | $11.22 | — |
| 2021-11-01 | -100.00 | $11.22 | 259 |
| 2021-10-29 | -100.00 | $12.46 | — |
| 2021-10-28 | -100.00 | $12.46 | — |
| 2021-10-27 | -100.00 | $12.46 | — |
| 2021-10-26 | -100.00 | $12.46 | — |
| 2021-10-25 | -100.00 | $12.46 | — |
| 2021-10-22 | -100.00 | $12.46 | — |
| 2021-10-21 | -100.00 | $12.46 | — |
| 2021-10-20 | -100.00 | $12.46 | — |
| 2021-10-19 | -100.00 | $12.46 | — |
| 2021-10-18 | -100.00 | $12.46 | — |
| 2021-10-15 | -100.00 | $12.46 | — |
| 2021-10-14 | -100.00 | $12.46 | — |
| 2021-10-13 | -100.00 | $12.46 | — |
| 2021-10-12 | -100.00 | $12.46 | — |
| 2021-10-11 | -100.00 | $12.46 | — |
| 2021-10-08 | -100.00 | $12.46 | — |
| 2021-10-07 | -87.05 | $12.46 | 100 |
| 2021-10-06 | 0.00 | $13.25 | — |
| 2021-10-05 | 0.00 | $13.25 | — |
| 2021-10-04 | 0.00 | $13.25 | — |
| 2021-10-01 | 0.00 | $13.25 | — |
| 2021-09-30 | 0.00 | $13.25 | — |
| 2021-09-29 | 0.00 | $13.25 | — |
| 2021-09-28 | 0.00 | $13.25 | — |
| 2021-09-27 | 0.00 | $13.25 | — |
| 2021-09-24 | 0.00 | $13.25 | — |
| 2021-09-23 | 0.00 | $13.25 | — |
| 2021-09-22 | 0.00 | $13.25 | — |
| 2021-09-21 | 0.00 | $13.25 | — |
| 2021-09-20 | 0.00 | $13.25 | — |
| 2021-09-17 | 0.00 | $13.25 | — |
| 2021-09-16 | 0.00 | $13.25 | — |
| 2021-09-15 | 0.00 | $13.25 | — |
| 2021-09-14 | 0.00 | $13.25 | — |
| 2021-09-13 | 0.00 | $13.25 | 150 |
| 2021-09-10 | -99.04 | $12.34 | — |
| 2021-09-09 | -99.04 | $12.34 | — |
| 2021-09-08 | -99.04 | $12.34 | — |
| 2021-09-07 | -99.04 | $12.34 | — |
| 2021-09-03 | -99.04 | $12.34 | — |
| 2021-09-02 | -99.04 | $12.34 | — |
| 2021-09-01 | -99.04 | $12.34 | — |
| 2021-08-31 | -99.04 | $12.34 | — |
| 2021-08-30 | -99.04 | $12.34 | — |
| 2021-08-27 | -99.04 | $12.34 | — |
| 2021-08-26 | -99.04 | $12.34 | — |
| 2021-08-25 | -99.04 | $12.34 | — |
| 2021-08-24 | -99.04 | $12.34 | — |
| 2021-08-23 | -99.04 | $12.34 | — |
| 2021-08-20 | -99.04 | $12.34 | — |
| 2021-08-19 | -99.04 | $12.34 | — |
| 2021-08-18 | -100.00 | $12.34 | 987 |
| 2021-08-05 | 0.00 | $12.60 | — |
| 2021-08-04 | 0.00 | $12.60 | — |
| 2021-08-03 | 0.00 | $12.60 | — |
| 2021-08-02 | -4.55 | $12.60 | — |
| 2021-07-30 | -4.55 | $12.60 | — |
| 2021-07-29 | -4.55 | $12.60 | — |
| 2021-07-28 | -4.55 | $12.60 | — |
| 2021-07-27 | -4.55 | $12.60 | — |
| 2021-07-26 | -37.31 | $12.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.58
2026-07-20
Close Price
$8.02
Vol: 224Average Directional Index - Detailed Analysis
Minimum
6.01
Average
47.71
Maximum
99.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 80.58 | $8.02 | 224 |
| 2026-07-17 | 80.58 | $8.02 | 224 |
| 2026-07-16 | 80.57 | $8.02 | — |
| 2026-07-15 | 80.57 | $8.02 | — |
| 2026-07-14 | 80.56 | $8.02 | 224 |
| 2026-07-13 | 80.56 | $8.02 | 224 |
| 2026-07-10 | 80.55 | $8.02 | 224 |
| 2026-07-09 | 80.55 | $8.02 | 224 |
| 2026-07-08 | 80.54 | $8.02 | — |
| 2026-07-07 | 80.54 | $8.02 | — |
| 2026-07-06 | 80.53 | $8.02 | 224 |
| 2026-07-02 | 80.53 | $8.02 | 224 |
| 2026-07-01 | 80.52 | $8.02 | 224 |
| 2026-06-30 | 80.51 | $8.02 | 224 |
| 2026-06-29 | 80.51 | $8.02 | 224 |
| 2026-06-26 | 80.50 | $8.02 | 224 |
| 2026-06-25 | 80.49 | $8.02 | 224 |
| 2026-06-24 | 80.48 | $8.02 | 224 |
| 2026-06-23 | 80.47 | $8.02 | 224 |
| 2026-06-22 | 80.46 | $8.02 | 224 |
| 2026-06-18 | 80.45 | $8.02 | 224 |
| 2026-06-17 | 80.44 | $8.02 | 224 |
| 2026-06-16 | 80.43 | $8.02 | 224 |
| 2026-06-15 | 80.42 | $8.02 | 224 |
| 2026-06-12 | 80.41 | $8.02 | 224 |
| 2026-06-11 | 80.40 | $8.02 | 224 |
| 2026-06-10 | 80.38 | $8.02 | 224 |
| 2026-06-09 | 80.37 | $8.02 | 224 |
| 2026-06-08 | 80.36 | $8.02 | — |
| 2026-06-05 | 80.34 | $8.02 | 224 |
| 2026-06-04 | 80.32 | $8.02 | 224 |
| 2026-06-03 | 80.31 | $8.02 | 224 |
| 2026-06-02 | 80.29 | $8.02 | 224 |
| 2026-06-01 | 80.27 | $8.02 | 224 |
| 2026-05-29 | 80.25 | $8.02 | 224 |
| 2026-05-28 | 80.23 | $8.02 | 224 |
| 2026-05-27 | 80.21 | $8.02 | 224 |
| 2026-05-26 | 80.18 | $8.02 | — |
| 2026-05-22 | 80.16 | $8.02 | 224 |
| 2026-05-21 | 80.13 | $8.02 | 224 |
| 2026-05-20 | 80.11 | $8.02 | 224 |
| 2026-05-19 | 80.08 | $8.02 | 224 |
| 2026-05-18 | 80.05 | $8.02 | 224 |
| 2026-05-15 | 80.02 | $8.02 | — |
| 2026-05-14 | 79.98 | $8.02 | 224 |
| 2026-05-13 | 79.95 | $8.02 | 224 |
| 2026-05-12 | 79.91 | $8.02 | 224 |
| 2026-05-11 | 79.87 | $8.02 | 224 |
| 2026-05-08 | 79.83 | $8.02 | 224 |
| 2026-05-07 | 79.79 | $8.02 | — |
| 2026-05-06 | 79.75 | $8.02 | 224 |
| 2026-05-05 | 79.70 | $8.02 | 224 |
| 2026-05-04 | 79.65 | $8.02 | 224 |
| 2026-05-01 | 79.59 | $8.02 | 224 |
| 2026-04-30 | 79.54 | $8.02 | 224 |
| 2026-04-29 | 79.48 | $8.02 | 224 |
| 2026-04-28 | 79.42 | $8.02 | 224 |
| 2026-04-27 | 79.35 | $8.02 | 224 |
| 2026-04-24 | 79.29 | $8.02 | 224 |
| 2026-04-23 | 79.21 | $8.02 | 224 |
| 2026-04-22 | 79.14 | $8.02 | 224 |
| 2026-04-21 | 79.06 | $8.02 | 224 |
| 2026-04-20 | 78.98 | $8.02 | — |
| 2026-04-17 | 78.89 | $8.02 | 224 |
| 2026-04-16 | 78.80 | $8.02 | 224 |
| 2026-04-15 | 78.70 | $8.02 | 224 |
| 2026-04-14 | 78.60 | $8.02 | 224 |
| 2026-04-13 | 78.49 | $8.02 | 224 |
| 2026-04-10 | 78.37 | $8.02 | 224 |
| 2026-04-09 | 78.25 | $8.02 | 224 |
| 2026-04-08 | 78.13 | $8.02 | 224 |
| 2026-04-07 | 78.00 | $8.02 | 224 |
| 2026-04-06 | 77.86 | $8.02 | 224 |
| 2026-04-02 | 77.71 | $8.02 | 224 |
| 2026-04-01 | 77.55 | $8.02 | 224 |
| 2026-03-31 | 77.39 | $8.02 | 224 |
| 2026-03-30 | 77.22 | $8.02 | 224 |
| 2026-03-27 | 77.04 | $8.02 | 224 |
| 2026-03-26 | 76.85 | $8.02 | 224 |
| 2026-03-25 | 76.65 | $8.02 | 224 |
| 2026-03-24 | 76.44 | $8.02 | 224 |
| 2026-03-23 | 76.22 | $8.02 | 224 |
| 2026-03-20 | 75.98 | $8.02 | 224 |
| 2026-03-19 | 75.74 | $8.02 | 224 |
| 2026-03-18 | 75.48 | $8.02 | 224 |
| 2026-03-17 | 75.21 | $8.02 | 224 |
| 2026-03-16 | 74.92 | $8.02 | — |
| 2026-03-13 | 74.62 | $8.02 | 224 |
| 2026-03-12 | 74.30 | $8.02 | 224 |
| 2026-03-11 | 73.97 | $8.02 | 224 |
| 2026-03-10 | 73.62 | $8.02 | 224 |
| 2026-03-09 | 73.25 | $8.02 | 224 |
| 2026-03-06 | 72.86 | $8.02 | 224 |
| 2026-03-05 | 72.45 | $8.02 | 224 |
| 2026-03-04 | 72.02 | $8.02 | 224 |
| 2026-03-03 | 71.56 | $8.02 | 224 |
| 2026-03-02 | 71.08 | $8.02 | 224 |
| 2026-02-27 | 70.58 | $8.02 | 224 |
| 2026-02-26 | 70.05 | $8.02 | 224 |
| 2026-02-25 | 69.49 | $8.02 | 224 |
| 2026-02-24 | 68.90 | $8.02 | 224 |
| 2026-02-23 | 68.29 | $8.02 | 224 |
| 2026-02-20 | 67.64 | $8.02 | — |
| 2026-02-19 | 66.95 | $8.02 | — |
| 2026-02-18 | 66.23 | $8.02 | — |
| 2026-02-17 | 65.47 | $8.02 | — |
| 2026-02-13 | 64.67 | $8.02 | — |
| 2026-02-12 | 63.83 | $8.02 | — |
| 2026-02-11 | 62.95 | $8.02 | — |
| 2026-02-10 | 62.01 | $8.02 | — |
| 2026-02-09 | 61.03 | $8.02 | — |
| 2026-02-06 | 60.00 | $8.02 | — |
| 2026-02-05 | 58.91 | $8.02 | 224 |
| 2026-02-04 | 57.77 | $7.26 | 224 |
| 2026-02-03 | 57.75 | $7.26 | 224 |
| 2026-02-02 | 57.73 | $7.26 | — |
| 2026-01-30 | 57.71 | $7.26 | — |
| 2026-01-29 | 57.69 | $7.26 | 224 |
| 2026-01-28 | 57.66 | $7.26 | 224 |
| 2026-01-27 | 57.64 | $7.26 | 224 |
| 2026-01-26 | 57.61 | $7.26 | 224 |
| 2026-01-23 | 57.59 | $7.26 | 224 |
| 2026-01-22 | 57.56 | $7.26 | 224 |
| 2026-01-21 | 57.53 | $7.26 | 224 |
| 2026-01-20 | 57.49 | $7.26 | 224 |
| 2026-01-16 | 57.46 | $7.26 | 224 |
| 2026-01-15 | 57.43 | $7.26 | 224 |
| 2026-01-14 | 57.39 | $7.26 | 224 |
| 2026-01-13 | 57.35 | $7.26 | 224 |
| 2026-01-12 | 57.31 | $7.26 | 224 |
| 2026-01-09 | 57.26 | $7.26 | 224 |
| 2026-01-08 | 57.22 | $7.26 | 224 |
| 2026-01-07 | 57.17 | $7.26 | 224 |
| 2026-01-06 | 57.12 | $7.26 | — |
| 2026-01-05 | 57.07 | $7.26 | 224 |
| 2026-01-02 | 57.01 | $7.26 | 224 |
| 2025-12-31 | 56.95 | $7.26 | 224 |
| 2025-12-30 | 56.89 | $7.26 | 224 |
| 2025-12-29 | 56.82 | $7.26 | 224 |
| 2025-12-26 | 56.75 | $7.26 | 224 |
| 2025-12-24 | 56.68 | $7.26 | — |
| 2025-12-23 | 56.60 | $7.26 | 224 |
| 2025-12-22 | 56.52 | $7.26 | 224 |
| 2025-12-19 | 56.44 | $7.26 | 224 |
| 2025-12-18 | 56.35 | $7.26 | 224 |
| 2025-12-17 | 56.26 | $7.26 | 224 |
| 2025-12-16 | 56.16 | $7.26 | 224 |
| 2025-12-15 | 56.05 | $7.26 | — |
| 2025-12-12 | 55.94 | $7.26 | — |
| 2025-12-11 | 55.83 | $7.26 | — |
| 2025-12-10 | 55.71 | $7.26 | — |
| 2025-12-09 | 55.58 | $7.26 | — |
| 2025-12-08 | 55.45 | $7.26 | 224 |
| 2025-12-05 | 55.30 | $7.26 | 224 |
| 2025-12-04 | 55.16 | $7.26 | 224 |
| 2025-12-03 | 55.00 | $7.26 | 224 |
| 2025-12-02 | 54.83 | $7.26 | 224 |
| 2025-12-01 | 54.66 | $7.26 | 224 |
| 2025-11-28 | 54.48 | $7.26 | 224 |
| 2025-11-26 | 54.29 | $7.26 | 224 |
| 2025-11-25 | 54.08 | $7.26 | — |
| 2025-11-24 | 53.87 | $7.26 | 224 |
| 2025-11-21 | 53.65 | $7.26 | 224 |
| 2025-11-20 | 53.41 | $7.26 | 224 |
| 2025-11-19 | 53.16 | $7.26 | 224 |
| 2025-11-18 | 52.90 | $7.26 | 224 |
| 2025-11-17 | 52.62 | $7.26 | 224 |
| 2025-11-14 | 52.33 | $7.26 | 224 |
| 2025-11-13 | 52.03 | $7.26 | 224 |
| 2025-11-12 | 51.71 | $7.26 | 224 |
| 2025-11-11 | 51.37 | $7.26 | 224 |
| 2025-11-10 | 51.01 | $7.26 | 572 |
| 2025-11-07 | 50.64 | $7.20 | 224 |
| 2025-11-06 | 50.01 | $7.20 | 224 |
| 2025-11-05 | 49.35 | $8.91 | 300 |
| 2025-11-04 | 50.02 | $8.91 | 300 |
| 2025-11-03 | 50.72 | $8.91 | 300 |
| 2025-10-31 | 51.47 | $8.91 | 300 |
| 2025-10-30 | 52.25 | $8.91 | 300 |
| 2025-10-29 | 53.07 | $8.91 | 300 |
| 2025-10-28 | 53.94 | $8.91 | — |
| 2025-10-27 | 54.86 | $8.91 | — |
| 2025-10-24 | 55.82 | $8.91 | — |
| 2025-10-23 | 56.83 | $8.91 | — |
| 2025-10-22 | 57.89 | $8.91 | — |
| 2025-10-21 | 59.01 | $8.91 | — |
| 2025-10-20 | 60.20 | $8.91 | — |
| 2025-10-17 | 61.44 | $8.91 | — |
| 2025-10-16 | 62.75 | $8.91 | 300 |
| 2025-10-15 | 64.12 | $8.15 | — |
| 2025-10-14 | 65.41 | $8.15 | — |
| 2025-10-13 | 66.76 | $8.15 | — |
| 2025-10-10 | 68.19 | $8.15 | 1500 |
| 2025-10-09 | 69.69 | $8.65 | — |
| 2025-10-08 | 69.69 | $8.65 | — |
| 2025-10-07 | 69.69 | $8.65 | — |
| 2025-10-06 | 69.69 | $8.65 | — |
| 2025-10-03 | 69.69 | $8.65 | — |
| 2025-10-02 | 69.69 | $8.65 | — |
| 2025-10-01 | 69.68 | $8.65 | — |
| 2025-09-30 | 69.68 | $8.65 | — |
| 2025-09-29 | 69.68 | $8.65 | — |
| 2025-09-26 | 69.68 | $8.65 | — |
| 2025-09-25 | 69.68 | $8.65 | — |
| 2025-09-24 | 69.68 | $8.65 | — |
| 2025-09-23 | 69.68 | $8.65 | — |
| 2025-09-22 | 69.68 | $8.65 | 1 |
| 2025-09-19 | 69.68 | $8.65 | — |
| 2025-09-18 | 69.68 | $8.65 | — |
| 2025-09-17 | 69.68 | $8.65 | — |
| 2025-09-16 | 69.68 | $8.65 | 100 |
| 2025-09-15 | 69.68 | $8.61 | 1 |
| 2025-09-12 | 69.77 | $8.61 | — |
| 2025-09-11 | 69.88 | $8.61 | — |
| 2025-09-10 | 69.98 | $8.61 | — |
| 2025-09-09 | 70.10 | $8.61 | — |
| 2025-09-08 | 70.21 | $8.61 | — |
| 2025-09-05 | 70.34 | $8.61 | — |
| 2025-09-04 | 70.47 | $8.61 | — |
| 2025-09-03 | 70.61 | $8.61 | — |
| 2025-09-02 | 70.75 | $8.61 | 1 |
| 2025-08-29 | 70.91 | $8.61 | — |
| 2025-08-28 | 71.07 | $8.61 | 1 |
| 2025-08-27 | 71.24 | $8.61 | — |
| 2025-08-26 | 71.42 | $8.61 | — |
| 2025-08-25 | 71.61 | $8.61 | — |
| 2025-08-22 | 71.80 | $8.61 | 4 |
| 2025-08-21 | 72.01 | $8.61 | 4 |
| 2025-08-20 | 72.23 | $8.61 | 4 |
| 2025-08-19 | 72.46 | $8.61 | 4 |
| 2025-08-18 | 72.71 | $8.61 | — |
| 2025-08-15 | 72.96 | $8.61 | — |
| 2025-08-14 | 73.23 | $8.61 | — |
| 2025-08-13 | 73.52 | $8.61 | — |
| 2025-08-12 | 73.82 | $8.61 | 3000 |
| 2025-08-11 | 74.13 | $7.51 | — |
| 2025-08-08 | 76.09 | $7.51 | 200 |
| 2025-08-07 | 78.16 | $6.68 | — |
| 2025-08-06 | 77.84 | $6.68 | — |
| 2025-08-05 | 77.51 | $6.68 | — |
| 2025-08-04 | 77.16 | $6.68 | — |
| 2025-08-01 | 76.79 | $6.68 | — |
| 2025-07-31 | 76.40 | $6.68 | — |
| 2025-07-30 | 75.99 | $6.68 | 2000 |
| 2025-07-29 | 75.56 | $6.72 | — |
| 2025-07-28 | 75.16 | $6.72 | 3000 |
| 2025-07-25 | 74.74 | $6.85 | — |
| 2025-07-24 | 74.53 | $6.85 | — |
| 2025-07-23 | 74.30 | $6.85 | — |
| 2025-07-22 | 74.06 | $6.85 | — |
| 2025-07-21 | 73.81 | $6.85 | 4 |
| 2025-07-18 | 73.55 | $6.85 | 4 |
| 2025-07-17 | 73.27 | $6.85 | 4 |
| 2025-07-16 | 72.98 | $6.85 | 4 |
| 2025-07-15 | 72.67 | $6.85 | 4 |
| 2025-07-14 | 72.35 | $6.85 | 4 |
| 2025-07-11 | 72.01 | $6.85 | 4 |
| 2025-07-10 | 71.65 | $6.85 | — |
| 2025-07-09 | 71.28 | $6.85 | 4 |
| 2025-07-08 | 70.88 | $6.85 | 4 |
| 2025-07-07 | 70.46 | $6.85 | 4 |
| 2025-07-03 | 70.02 | $6.85 | — |
| 2025-07-02 | 69.56 | $6.85 | 202 |
| 2025-07-01 | 69.07 | $6.72 | 1214 |
| 2025-06-30 | 67.44 | $7.56 | — |
| 2025-06-27 | 65.73 | $7.56 | — |
| 2025-06-26 | 63.93 | $7.56 | — |
| 2025-06-25 | 62.03 | $7.56 | — |
| 2025-06-24 | 60.03 | $7.56 | — |
| 2025-06-23 | 57.93 | $7.56 | — |
| 2025-06-20 | 55.71 | $7.56 | — |
| 2025-06-18 | 53.38 | $7.56 | — |
| 2025-06-17 | 50.93 | $7.56 | — |
| 2025-06-16 | 48.35 | $7.56 | — |
| 2025-06-13 | 45.63 | $7.56 | — |
| 2025-06-12 | 42.77 | $7.56 | — |
| 2025-06-11 | 39.76 | $7.56 | — |
| 2025-06-10 | 36.59 | $7.56 | — |
| 2025-06-09 | 33.25 | $7.56 | — |
| 2025-06-06 | 29.74 | $7.56 | — |
| 2025-06-05 | 26.05 | $7.56 | — |
| 2025-06-04 | 22.15 | $7.56 | — |
| 2025-06-03 | 18.06 | $7.56 | — |
| 2025-06-02 | 13.75 | $7.56 | 5000 |
| 2025-05-30 | 9.21 | $8.44 | — |
| 2025-05-29 | 9.21 | $8.44 | — |
| 2025-05-28 | 9.21 | $8.44 | — |
| 2025-05-27 | 9.21 | $8.44 | 4 |
| 2025-05-23 | 9.21 | $8.44 | — |
| 2025-05-22 | 9.21 | $8.44 | — |
| 2025-05-21 | 9.21 | $8.44 | — |
| 2025-05-20 | 9.21 | $8.44 | — |
| 2025-05-19 | 9.21 | $8.44 | — |
| 2025-05-16 | 9.21 | $8.44 | — |
| 2025-05-15 | 9.21 | $8.44 | — |
| 2025-05-14 | 9.21 | $8.44 | — |
| 2025-05-13 | 9.21 | $8.44 | — |
| 2025-05-12 | 9.21 | $8.44 | — |
| 2025-05-09 | 9.21 | $8.44 | — |
| 2025-05-08 | 9.21 | $8.44 | — |
| 2025-05-07 | 9.21 | $8.44 | — |
| 2025-05-06 | 9.21 | $8.44 | — |
| 2025-05-05 | 9.21 | $8.44 | — |
| 2025-05-02 | 9.21 | $8.44 | — |
| 2025-05-01 | 9.21 | $8.44 | — |
| 2025-04-30 | 9.21 | $8.44 | — |
| 2025-04-29 | 9.21 | $8.44 | — |
| 2025-04-28 | 9.21 | $8.44 | — |
| 2025-04-25 | 9.21 | $8.44 | — |
| 2025-04-24 | 9.21 | $8.44 | — |
| 2025-04-23 | 9.21 | $8.44 | — |
| 2025-04-22 | 9.21 | $8.44 | — |
| 2025-04-21 | 9.21 | $8.44 | — |
| 2025-04-17 | 9.21 | $8.44 | — |
| 2025-04-16 | 9.21 | $8.44 | — |
| 2025-04-15 | 9.21 | $8.44 | — |
| 2025-04-14 | 9.21 | $8.44 | — |
| 2025-04-11 | 9.21 | $8.44 | — |
| 2025-04-10 | 9.21 | $8.44 | — |
| 2025-04-09 | 9.21 | $8.44 | — |
| 2025-04-08 | 9.21 | $8.44 | 4 |
| 2025-04-07 | 9.21 | $8.44 | 4 |
| 2025-04-04 | 9.21 | $8.44 | 4 |
| 2025-04-03 | 9.21 | $8.44 | — |
| 2025-04-02 | 9.21 | $8.44 | 4 |
| 2025-04-01 | 9.21 | $8.44 | — |
| 2025-03-31 | 9.21 | $8.44 | 4 |
| 2025-03-28 | 9.21 | $8.44 | — |
| 2025-03-27 | 9.21 | $8.44 | 4 |
| 2025-03-26 | 9.21 | $8.44 | 4 |
| 2025-03-25 | 9.21 | $8.44 | 4 |
| 2025-03-24 | 9.21 | $8.44 | — |
| 2025-03-21 | 9.21 | $8.44 | — |
| 2025-03-20 | 9.21 | $8.44 | — |
| 2025-03-19 | 9.21 | $8.44 | — |
| 2025-03-18 | 9.21 | $8.44 | — |
| 2025-03-17 | 9.22 | $8.44 | 4 |
| 2025-03-14 | 9.22 | $8.44 | — |
| 2025-03-13 | 9.22 | $8.44 | 4 |
| 2025-03-12 | 9.22 | $8.44 | — |
| 2025-03-11 | 9.22 | $8.44 | 4 |
| 2025-03-10 | 9.22 | $8.44 | 4 |
| 2025-03-07 | 9.22 | $8.44 | 4 |
| 2025-03-06 | 9.22 | $8.44 | — |
| 2025-03-05 | 9.22 | $8.44 | — |
| 2025-03-04 | 9.22 | $8.44 | — |
| 2025-03-03 | 9.22 | $8.44 | — |
| 2025-02-28 | 9.22 | $8.44 | 4 |
| 2025-02-27 | 9.22 | $8.44 | 4 |
| 2025-02-26 | 9.22 | $8.44 | 4 |
| 2025-02-25 | 9.23 | $8.44 | — |
| 2025-02-24 | 9.23 | $8.44 | 4 |
| 2025-02-21 | 9.23 | $8.44 | 4 |
| 2025-02-20 | 9.23 | $8.44 | — |
| 2025-02-19 | 9.23 | $8.44 | 4 |
| 2025-02-18 | 9.23 | $8.44 | — |
| 2025-02-14 | 9.23 | $8.44 | — |
| 2025-02-13 | 9.23 | $8.44 | — |
| 2025-02-12 | 9.24 | $8.44 | 4 |
| 2025-02-11 | 9.24 | $8.44 | 4 |
| 2025-02-10 | 9.24 | $8.44 | — |
| 2025-02-07 | 9.24 | $8.44 | 4 |
| 2025-02-06 | 9.24 | $8.44 | — |
| 2025-02-05 | 9.24 | $8.44 | 4 |
| 2025-02-04 | 9.25 | $8.44 | — |
| 2025-02-03 | 9.25 | $8.44 | — |
| 2025-01-31 | 9.25 | $8.44 | 4 |
| 2025-01-30 | 9.25 | $8.44 | — |
| 2025-01-29 | 9.26 | $8.44 | 4 |
| 2025-01-28 | 9.26 | $8.44 | 4 |
| 2025-01-27 | 9.26 | $8.44 | — |
| 2025-01-24 | 9.26 | $8.44 | — |
| 2025-01-23 | 9.27 | $8.44 | — |
| 2025-01-22 | 9.27 | $8.44 | 4 |
| 2025-01-21 | 9.27 | $8.44 | 4 |
| 2025-01-17 | 9.28 | $8.44 | 4 |
| 2025-01-16 | 9.28 | $8.44 | 4 |
| 2025-01-15 | 9.29 | $8.44 | — |
| 2025-01-14 | 9.29 | $8.44 | — |
| 2025-01-13 | 9.29 | $8.44 | — |
| 2025-01-10 | 9.30 | $8.44 | 4 |
| 2025-01-08 | 9.30 | $8.44 | 4 |
| 2025-01-07 | 9.31 | $8.44 | 4 |
| 2025-01-06 | 9.31 | $8.44 | 4 |
| 2025-01-03 | 9.32 | $8.44 | — |
| 2025-01-02 | 9.33 | $8.44 | 4 |
| 2024-12-31 | 9.33 | $8.44 | — |
| 2024-12-30 | 9.34 | $8.44 | 4 |
| 2024-12-27 | 9.35 | $8.44 | 4 |
| 2024-12-26 | 9.35 | $8.44 | 4 |
| 2024-12-24 | 9.36 | $8.44 | — |
| 2024-12-23 | 9.37 | $8.44 | 4 |
| 2024-12-20 | 9.38 | $8.44 | — |
| 2024-12-19 | 9.39 | $8.44 | 4 |
| 2024-12-18 | 9.40 | $8.44 | — |
| 2024-12-17 | 9.41 | $8.44 | 4 |
| 2024-12-16 | 9.42 | $8.44 | 4 |
| 2024-12-13 | 9.43 | $8.44 | — |
| 2024-12-12 | 9.44 | $8.44 | — |
| 2024-12-11 | 9.45 | $8.44 | 4 |
| 2024-12-10 | 9.47 | $8.44 | 4 |
| 2024-12-09 | 9.48 | $8.44 | — |
| 2024-12-06 | 9.49 | $8.44 | 4 |
| 2024-12-05 | 9.51 | $8.44 | — |
| 2024-12-04 | 9.53 | $8.44 | 4 |
| 2024-12-03 | 9.54 | $8.44 | — |
| 2024-12-02 | 9.56 | $8.44 | 4 |
| 2024-11-29 | 9.58 | $8.44 | 4 |
| 2024-11-27 | 9.60 | $8.44 | 4 |
| 2024-11-26 | 9.62 | $8.44 | — |
| 2024-11-25 | 9.64 | $8.44 | 4 |
| 2024-11-22 | 9.66 | $8.44 | — |
| 2024-11-21 | 9.69 | $8.44 | 4 |
| 2024-11-20 | 9.71 | $8.44 | 4 |
| 2024-11-19 | 9.74 | $8.44 | 4 |
| 2024-11-18 | 9.77 | $8.44 | 4 |
| 2024-11-15 | 9.80 | $8.44 | — |
| 2024-11-14 | 9.83 | $8.44 | — |
| 2024-11-13 | 9.86 | $8.44 | — |
| 2024-11-12 | 9.90 | $8.44 | — |
| 2024-11-11 | 9.93 | $8.44 | — |
| 2024-11-08 | 9.97 | $8.44 | — |
| 2024-11-07 | 10.01 | $8.44 | — |
| 2024-11-06 | 10.05 | $8.44 | — |
| 2024-11-05 | 10.10 | $8.44 | 200 |
| 2024-11-04 | 10.15 | $8.44 | 200 |
| 2024-11-01 | 10.20 | $8.44 | — |
| 2024-10-31 | 10.25 | $8.44 | — |
| 2024-10-30 | 10.30 | $8.44 | — |
| 2024-10-29 | 10.36 | $8.44 | — |
| 2024-10-28 | 10.42 | $8.44 | — |
| 2024-10-25 | 10.49 | $8.44 | 200 |
| 2024-10-24 | 10.55 | $8.44 | 200 |
| 2024-10-23 | 10.62 | $8.44 | 200 |
| 2024-10-22 | 10.70 | $8.44 | — |
| 2024-10-21 | 10.78 | $8.44 | 200 |
| 2024-10-18 | 10.86 | $8.44 | — |
| 2024-10-17 | 10.95 | $8.44 | — |
| 2024-10-16 | 11.04 | $8.44 | — |
| 2024-10-15 | 11.13 | $8.44 | 200 |
| 2024-10-14 | 11.24 | $8.44 | 200 |
| 2024-10-11 | 11.34 | $8.44 | — |
| 2024-10-10 | 11.46 | $8.44 | 200 |
| 2024-10-09 | 11.57 | $8.44 | 200 |
| 2024-10-08 | 11.70 | $8.44 | — |
| 2024-10-07 | 11.83 | $8.44 | 200 |
| 2024-10-04 | 11.97 | $8.44 | — |
| 2024-10-03 | 12.11 | $8.44 | 200 |
| 2024-10-02 | 12.27 | $8.44 | — |
| 2024-10-01 | 12.43 | $8.44 | 200 |
| 2024-09-30 | 12.60 | $8.44 | 200 |
| 2024-09-27 | 12.78 | $8.44 | — |
| 2024-09-26 | 12.96 | $8.44 | — |
| 2024-09-25 | 13.16 | $8.44 | — |
| 2024-09-24 | 13.37 | $8.44 | — |
| 2024-09-23 | 13.59 | $8.44 | — |
| 2024-09-20 | 13.82 | $8.44 | 200 |
| 2024-09-19 | 14.06 | $8.44 | 200 |
| 2024-09-18 | 14.32 | $8.44 | 200 |
| 2024-09-17 | 14.59 | $8.44 | — |
| 2024-09-16 | 14.87 | $8.44 | 200 |
| 2024-09-13 | 15.17 | $8.44 | 200 |
| 2024-09-12 | 15.48 | $8.44 | — |
| 2024-09-11 | 15.81 | $8.44 | 200 |
| 2024-09-10 | 16.16 | $8.44 | 200 |
| 2024-09-09 | 16.53 | $8.44 | 200 |
| 2024-09-06 | 16.91 | $8.44 | — |
| 2024-09-05 | 17.32 | $8.44 | — |
| 2024-09-04 | 17.75 | $8.44 | 200 |
| 2024-09-03 | 18.19 | $8.44 | 200 |
| 2024-08-30 | 18.67 | $8.44 | 200 |
| 2024-08-29 | 19.17 | $8.44 | 200 |
| 2024-08-28 | 19.69 | $8.44 | 200 |
| 2024-08-27 | 20.24 | $8.44 | 200 |
| 2024-08-26 | 20.82 | $8.44 | — |
| 2024-08-23 | 21.43 | $8.44 | 200 |
| 2024-08-22 | 22.08 | $8.44 | 200 |
| 2024-08-21 | 22.75 | $8.44 | 200 |
| 2024-08-20 | 23.47 | $8.44 | 200 |
| 2024-08-19 | 24.22 | $8.44 | 337 |
| 2024-08-16 | 25.01 | $9.10 | — |
| 2024-08-15 | 24.03 | $9.10 | 274 |
| 2024-08-14 | 23.00 | $8.73 | — |
| 2024-08-13 | 22.48 | $8.73 | 612 |
| 2024-08-12 | 21.93 | $8.02 | — |
| 2024-08-09 | 23.08 | $8.02 | 275 |
| 2024-08-08 | 24.29 | $8.10 | 16 |
| 2024-08-07 | 25.28 | $8.10 | — |
| 2024-08-06 | 26.33 | $8.10 | — |
| 2024-08-05 | 27.44 | $8.10 | — |
| 2024-08-02 | 28.60 | $8.10 | — |
| 2024-08-01 | 29.82 | $8.10 | — |
| 2024-07-31 | 31.11 | $8.10 | — |
| 2024-07-30 | 32.46 | $8.10 | — |
| 2024-07-29 | 33.89 | $8.10 | — |
| 2024-07-26 | 35.39 | $8.10 | — |
| 2024-07-25 | 36.97 | $8.10 | — |
| 2024-07-24 | 38.64 | $8.10 | — |
| 2024-07-23 | 40.39 | $8.10 | 100 |
| 2024-07-22 | 42.23 | $8.10 | 100 |
| 2024-07-19 | 44.17 | $8.10 | 100 |
| 2024-07-18 | 46.22 | $8.10 | 100 |
| 2024-07-16 | 48.37 | $8.10 | 100 |
| 2024-05-14 | 50.63 | $7.30 | 200 |
| 2024-05-10 | 52.18 | $7.23 | 100 |
| 2024-05-08 | 53.67 | $7.01 | 200 |
| 2024-05-07 | 54.73 | $7.07 | 100 |
| 2024-04-30 | 55.92 | $7.07 | 100 |
| 2024-04-25 | 57.18 | $6.50 | 200 |
| 2024-04-09 | 57.04 | $7.00 | 200 |
| 2024-03-22 | 57.34 | $6.76 | 428 |
| 2024-02-26 | 56.81 | $7.50 | 103 |
| 2024-02-14 | 57.03 | $8.70 | — |
| 2024-02-13 | 56.94 | $8.70 | — |
| 2024-02-12 | 56.85 | $8.70 | — |
| 2024-02-09 | 56.75 | $8.70 | — |
| 2024-02-08 | 56.65 | $8.70 | — |
| 2024-02-07 | 56.54 | $8.70 | — |
| 2024-02-06 | 56.42 | $8.70 | — |
| 2024-02-05 | 56.31 | $8.70 | — |
| 2024-02-02 | 56.18 | $8.70 | — |
| 2024-02-01 | 56.05 | $8.70 | — |
| 2024-01-31 | 55.91 | $8.70 | — |
| 2024-01-30 | 55.76 | $8.70 | — |
| 2024-01-29 | 55.61 | $8.70 | — |
| 2024-01-26 | 55.44 | $8.70 | — |
| 2024-01-25 | 55.27 | $8.70 | — |
| 2024-01-24 | 55.09 | $8.70 | — |
| 2024-01-23 | 54.90 | $8.70 | — |
| 2024-01-22 | 54.71 | $8.70 | — |
| 2024-01-19 | 54.50 | $8.70 | — |
| 2024-01-18 | 54.27 | $8.70 | — |
| 2024-01-17 | 54.04 | $8.70 | 249 |
| 2024-01-16 | 53.80 | $8.96 | — |
| 2024-01-12 | 51.79 | $8.96 | 100 |
| 2024-01-11 | 49.67 | $7.82 | — |
| 2024-01-10 | 49.51 | $7.82 | — |
| 2024-01-09 | 49.33 | $7.82 | — |
| 2024-01-08 | 49.15 | $7.82 | — |
| 2024-01-05 | 48.96 | $7.82 | — |
| 2024-01-04 | 48.76 | $7.82 | — |
| 2024-01-03 | 48.55 | $7.82 | — |
| 2024-01-02 | 48.33 | $7.82 | — |
| 2023-12-29 | 48.09 | $7.82 | — |
| 2023-12-28 | 47.84 | $7.82 | — |
| 2023-12-27 | 47.58 | $7.82 | — |
| 2023-12-26 | 47.31 | $7.82 | — |
| 2023-12-22 | 47.02 | $7.82 | — |
| 2023-12-21 | 46.72 | $7.82 | — |
| 2023-12-20 | 46.40 | $7.82 | — |
| 2023-12-19 | 46.06 | $7.82 | — |
| 2023-12-18 | 45.71 | $7.82 | — |
| 2023-12-15 | 45.34 | $7.82 | — |
| 2023-12-14 | 44.95 | $7.82 | — |
| 2023-12-13 | 44.53 | $7.82 | — |
| 2023-12-12 | 44.10 | $7.82 | 352 |
| 2023-12-11 | 43.64 | $7.59 | — |
| 2023-12-08 | 44.42 | $7.59 | — |
| 2023-12-07 | 45.25 | $7.59 | — |
| 2023-12-06 | 46.11 | $7.59 | — |
| 2023-12-05 | 47.02 | $7.59 | — |
| 2023-12-04 | 47.98 | $7.59 | — |
| 2023-12-01 | 48.99 | $7.59 | — |
| 2023-11-30 | 50.05 | $7.59 | — |
| 2023-11-28 | 51.17 | $7.59 | — |
| 2023-11-27 | 52.35 | $7.59 | — |
| 2023-11-24 | 53.59 | $7.59 | — |
| 2023-11-22 | 54.89 | $7.59 | — |
| 2023-11-21 | 56.27 | $7.59 | 400 |
| 2023-11-20 | 57.71 | $7.88 | — |
| 2023-11-17 | 55.56 | $7.88 | — |
| 2023-11-16 | 53.30 | $7.88 | — |
| 2023-11-15 | 50.91 | $7.88 | — |
| 2023-11-14 | 48.40 | $7.88 | — |
| 2023-11-13 | 45.76 | $7.88 | — |
| 2023-11-10 | 42.98 | $7.88 | — |
| 2023-11-09 | 40.05 | $7.88 | — |
| 2023-11-08 | 36.97 | $7.88 | 435 |
| 2023-11-07 | 33.73 | $7.59 | — |
| 2023-11-06 | 30.35 | $7.59 | 111 |
| 2023-11-03 | 26.79 | $7.58 | — |
| 2023-11-02 | 23.05 | $7.58 | — |
| 2023-11-01 | 19.11 | $7.58 | — |
| 2023-05-31 | 14.96 | $7.58 | 112 |
| 2023-05-26 | 10.59 | $7.50 | 100 |
| 2023-05-23 | 6.01 | $6.73 | — |
| 2023-05-22 | 6.06 | $6.73 | — |
| 2023-05-19 | 6.11 | $6.73 | — |
| 2023-05-18 | 6.16 | $6.73 | — |
| 2023-05-17 | 6.22 | $6.73 | — |
| 2023-05-16 | 6.27 | $6.73 | — |
| 2023-05-15 | 6.34 | $6.73 | — |
| 2023-05-12 | 6.40 | $6.73 | — |
| 2023-05-11 | 6.47 | $6.73 | — |
| 2023-05-10 | 6.54 | $6.73 | — |
| 2023-05-09 | 6.62 | $6.73 | — |
| 2023-05-08 | 6.70 | $6.73 | — |
| 2023-05-05 | 6.78 | $6.73 | — |
| 2023-05-04 | 6.87 | $6.73 | — |
| 2023-05-03 | 6.96 | $6.73 | — |
| 2023-05-02 | 7.06 | $6.73 | — |
| 2023-05-01 | 7.16 | $6.73 | — |
| 2023-04-28 | 7.27 | $6.73 | — |
| 2023-04-27 | 7.38 | $6.73 | — |
| 2023-04-26 | 7.50 | $6.73 | — |
| 2023-04-25 | 7.63 | $6.73 | — |
| 2023-04-24 | 7.76 | $6.73 | — |
| 2023-04-21 | 7.90 | $6.73 | — |
| 2023-04-20 | 8.05 | $6.73 | — |
| 2023-04-19 | 8.20 | $6.73 | — |
| 2023-04-18 | 8.37 | $6.73 | — |
| 2023-04-17 | 8.54 | $6.73 | — |
| 2023-04-14 | 8.72 | $6.73 | — |
| 2023-04-13 | 8.91 | $6.73 | — |
| 2023-04-12 | 9.11 | $6.73 | — |
| 2023-04-11 | 9.32 | $6.73 | — |
| 2023-04-10 | 9.54 | $6.73 | — |
| 2023-04-06 | 9.77 | $6.73 | — |
| 2023-04-05 | 10.02 | $6.73 | — |
| 2023-04-04 | 10.28 | $6.73 | — |
| 2023-04-03 | 10.55 | $6.73 | — |
| 2023-03-31 | 10.84 | $6.73 | — |
| 2023-03-30 | 11.14 | $6.73 | — |
| 2023-03-29 | 11.46 | $6.73 | — |
| 2023-03-28 | 11.79 | $6.73 | — |
| 2023-03-27 | 12.14 | $6.73 | — |
| 2023-03-24 | 12.51 | $6.73 | — |
| 2023-03-23 | 12.90 | $6.73 | — |
| 2023-03-22 | 13.32 | $6.73 | — |
| 2023-03-21 | 13.75 | $6.73 | — |
| 2023-03-20 | 14.20 | $6.73 | — |
| 2023-03-17 | 14.68 | $6.73 | — |
| 2023-03-16 | 15.18 | $6.73 | — |
| 2023-03-15 | 15.72 | $6.73 | — |
| 2023-03-14 | 16.27 | $6.73 | — |
| 2023-03-13 | 16.86 | $6.73 | — |
| 2023-03-10 | 17.48 | $6.73 | — |
| 2023-03-09 | 18.13 | $6.73 | — |
| 2023-03-08 | 18.82 | $6.73 | — |
| 2023-03-07 | 19.54 | $6.73 | — |
| 2023-03-06 | 20.30 | $6.73 | — |
| 2023-03-03 | 21.10 | $6.73 | — |
| 2023-03-02 | 21.94 | $6.73 | — |
| 2023-03-01 | 22.83 | $6.73 | — |
| 2023-02-28 | 23.76 | $6.73 | — |
| 2023-02-27 | 24.74 | $6.73 | 275 |
| 2023-02-24 | 25.77 | $6.59 | — |
| 2023-02-23 | 23.84 | $6.59 | 100 |
| 2023-02-22 | 21.81 | $6.79 | — |
| 2023-02-21 | 21.92 | $6.79 | — |
| 2023-02-17 | 22.05 | $6.79 | — |
| 2023-02-16 | 22.18 | $6.79 | — |
| 2023-02-15 | 22.31 | $6.79 | — |
| 2023-02-14 | 22.46 | $6.79 | — |
| 2023-02-13 | 22.61 | $6.79 | — |
| 2023-02-10 | 22.77 | $6.79 | — |
| 2023-02-09 | 22.94 | $6.79 | — |
| 2023-02-08 | 23.11 | $6.79 | — |
| 2023-02-07 | 23.30 | $6.79 | — |
| 2023-02-06 | 23.49 | $6.79 | — |
| 2023-02-03 | 23.70 | $6.79 | — |
| 2023-02-02 | 23.92 | $6.79 | — |
| 2023-02-01 | 24.15 | $6.79 | — |
| 2023-01-31 | 24.39 | $6.79 | — |
| 2023-01-30 | 24.64 | $6.79 | — |
| 2023-01-27 | 24.90 | $6.79 | — |
| 2023-01-26 | 25.18 | $6.79 | — |
| 2023-01-25 | 25.48 | $6.79 | — |
| 2023-01-24 | 25.79 | $6.79 | — |
| 2023-01-23 | 26.12 | $6.79 | — |
| 2023-01-20 | 26.46 | $6.79 | — |
| 2023-01-19 | 26.82 | $6.79 | — |
| 2023-01-18 | 27.20 | $6.79 | — |
| 2023-01-17 | 27.61 | $6.79 | — |
| 2023-01-13 | 28.03 | $6.79 | — |
| 2023-01-12 | 28.47 | $6.79 | — |
| 2023-01-11 | 28.94 | $6.79 | — |
| 2023-01-10 | 29.43 | $6.79 | — |
| 2023-01-09 | 29.95 | $6.79 | — |
| 2023-01-06 | 30.50 | $6.79 | — |
| 2023-01-05 | 31.07 | $6.79 | — |
| 2023-01-04 | 31.68 | $6.79 | — |
| 2023-01-03 | 32.31 | $6.79 | — |
| 2022-12-30 | 32.98 | $6.79 | — |
| 2022-12-29 | 33.69 | $6.79 | — |
| 2022-12-28 | 34.43 | $6.79 | — |
| 2022-12-27 | 35.21 | $6.79 | — |
| 2022-12-23 | 36.03 | $6.79 | — |
| 2022-12-22 | 36.90 | $6.79 | — |
| 2022-12-21 | 37.81 | $6.79 | — |
| 2022-12-20 | 38.77 | $6.79 | — |
| 2022-12-19 | 39.78 | $6.79 | — |
| 2022-12-16 | 40.84 | $6.79 | — |
| 2022-12-15 | 41.96 | $6.79 | — |
| 2022-12-14 | 43.14 | $6.79 | 415 |
| 2022-12-13 | 44.35 | $6.31 | — |
| 2022-12-12 | 43.78 | $6.31 | — |
| 2022-12-09 | 43.17 | $6.31 | — |
| 2022-12-08 | 42.54 | $6.31 | — |
| 2022-12-07 | 41.88 | $6.31 | — |
| 2022-12-06 | 41.18 | $6.31 | — |
| 2022-12-05 | 40.44 | $6.31 | — |
| 2022-12-02 | 39.66 | $6.31 | — |
| 2022-12-01 | 38.84 | $6.31 | — |
| 2022-11-30 | 37.98 | $6.31 | — |
| 2022-11-29 | 37.08 | $6.31 | — |
| 2022-11-28 | 36.12 | $6.31 | — |
| 2022-11-25 | 35.12 | $6.31 | — |
| 2022-11-23 | 34.06 | $6.31 | — |
| 2022-11-22 | 32.95 | $6.31 | — |
| 2022-11-21 | 31.78 | $6.31 | — |
| 2022-11-18 | 30.55 | $6.31 | — |
| 2022-11-17 | 29.25 | $6.31 | — |
| 2022-11-16 | 27.88 | $6.31 | — |
| 2022-11-15 | 26.45 | $6.31 | — |
| 2022-11-14 | 24.93 | $6.31 | — |
| 2022-11-11 | 23.34 | $6.31 | — |
| 2022-11-10 | 21.66 | $6.31 | 142 |
| 2022-11-09 | 19.90 | $6.01 | — |
| 2022-11-08 | 16.23 | $6.01 | — |
| 2022-11-07 | 12.37 | $6.01 | 103 |
| 2022-11-04 | 8.30 | $7.42 | — |
| 2022-11-03 | 8.63 | $7.42 | — |
| 2022-11-02 | 8.97 | $7.42 | — |
| 2022-11-01 | 9.33 | $7.42 | — |
| 2022-10-31 | 9.71 | $7.42 | — |
| 2022-10-28 | 10.11 | $7.42 | — |
| 2022-10-27 | 10.54 | $7.42 | — |
| 2022-10-26 | 10.98 | $7.42 | — |
| 2022-10-25 | 11.45 | $7.42 | — |
| 2022-10-24 | 11.94 | $7.42 | — |
| 2022-10-21 | 12.46 | $7.42 | — |
| 2022-10-20 | 13.01 | $7.42 | — |
| 2022-10-19 | 13.58 | $7.42 | — |
| 2022-10-18 | 14.18 | $7.42 | — |
| 2022-10-17 | 14.82 | $7.42 | — |
| 2022-10-14 | 15.49 | $7.42 | — |
| 2022-10-13 | 16.20 | $7.42 | — |
| 2022-10-12 | 16.94 | $7.42 | — |
| 2022-10-11 | 17.72 | $7.42 | — |
| 2022-10-10 | 18.54 | $7.42 | — |
| 2022-10-07 | 19.41 | $7.42 | — |
| 2022-10-06 | 20.32 | $7.42 | — |
| 2022-10-05 | 21.28 | $7.42 | — |
| 2022-10-04 | 22.29 | $7.42 | — |
| 2022-10-03 | 23.35 | $7.42 | — |
| 2022-09-30 | 24.47 | $7.42 | — |
| 2022-09-29 | 25.65 | $7.42 | — |
| 2022-09-28 | 26.89 | $7.42 | — |
| 2022-09-27 | 28.19 | $7.42 | — |
| 2022-09-26 | 29.57 | $7.42 | — |
| 2022-09-23 | 31.01 | $7.42 | — |
| 2022-09-22 | 32.54 | $7.42 | — |
| 2022-09-21 | 34.14 | $7.42 | — |
| 2022-09-20 | 35.83 | $7.42 | — |
| 2022-09-19 | 37.60 | $7.42 | — |
| 2022-09-16 | 39.47 | $7.42 | — |
| 2022-09-15 | 41.44 | $7.42 | — |
| 2022-09-14 | 43.51 | $7.42 | — |
| 2022-09-13 | 45.69 | $7.42 | — |
| 2022-09-12 | 47.98 | $7.42 | — |
| 2022-09-09 | 50.40 | $7.42 | — |
| 2022-09-08 | 52.94 | $7.42 | — |
| 2022-09-07 | 55.62 | $7.42 | — |
| 2022-09-06 | 58.43 | $7.42 | — |
| 2022-09-02 | 61.40 | $7.42 | — |
| 2022-09-01 | 64.52 | $7.42 | — |
| 2022-08-31 | 67.81 | $7.42 | — |
| 2022-08-30 | 71.27 | $7.42 | 42 |
| 2022-08-29 | 74.91 | $8.33 | — |
| 2022-08-26 | 74.53 | $8.33 | — |
| 2022-08-25 | 74.14 | $8.33 | — |
| 2022-08-24 | 73.73 | $8.33 | — |
| 2022-08-23 | 73.30 | $8.33 | — |
| 2022-08-22 | 72.84 | $8.33 | — |
| 2022-08-19 | 72.37 | $8.33 | — |
| 2022-08-18 | 71.86 | $8.33 | — |
| 2022-08-17 | 71.33 | $8.33 | — |
| 2022-08-16 | 70.77 | $8.33 | — |
| 2022-08-15 | 70.18 | $8.32 | 897 |
| 2022-08-12 | 69.56 | $6.68 | — |
| 2022-08-11 | 69.83 | $6.68 | — |
| 2022-08-10 | 70.10 | $6.68 | — |
| 2022-08-09 | 70.39 | $6.68 | — |
| 2022-08-08 | 70.70 | $6.68 | — |
| 2022-08-05 | 71.02 | $6.68 | — |
| 2022-08-04 | 71.36 | $6.68 | — |
| 2022-08-03 | 71.72 | $6.68 | — |
| 2022-08-02 | 72.09 | $6.68 | — |
| 2022-08-01 | 72.49 | $6.68 | — |
| 2022-07-29 | 72.91 | $6.68 | — |
| 2022-07-28 | 73.34 | $6.68 | — |
| 2022-07-27 | 73.80 | $6.68 | — |
| 2022-07-26 | 74.29 | $6.68 | — |
| 2022-07-25 | 74.80 | $6.68 | — |
| 2022-07-22 | 75.34 | $6.68 | — |
| 2022-07-21 | 75.91 | $6.68 | — |
| 2022-07-20 | 76.50 | $6.68 | — |
| 2022-07-19 | 77.13 | $6.68 | — |
| 2022-07-18 | 77.79 | $6.68 | — |
| 2022-07-15 | 78.49 | $6.68 | — |
| 2022-07-14 | 79.22 | $6.68 | — |
| 2022-07-13 | 79.99 | $6.68 | — |
| 2022-07-12 | 80.80 | $6.68 | 1048 |
| 2022-07-11 | 81.67 | $6.70 | — |
| 2022-07-08 | 82.64 | $6.70 | — |
| 2022-07-07 | 83.66 | $6.70 | — |
| 2022-07-06 | 84.73 | $6.70 | — |
| 2022-07-05 | 85.86 | $6.70 | — |
| 2022-07-01 | 87.05 | $6.70 | — |
| 2022-06-30 | 88.31 | $6.70 | — |
| 2022-06-29 | 89.62 | $6.70 | — |
| 2022-06-28 | 91.01 | $6.70 | — |
| 2022-06-27 | 92.47 | $6.70 | — |
| 2022-06-24 | 94.01 | $6.70 | — |
| 2022-06-23 | 95.63 | $6.70 | — |
| 2022-06-22 | 97.34 | $6.70 | 804 |
| 2022-06-21 | 99.13 | $6.46 | — |
| 2022-06-17 | 99.09 | $6.46 | — |
| 2022-06-16 | 99.04 | $6.46 | — |
| 2022-06-15 | 98.99 | $6.46 | 100 |
| 2022-06-14 | 98.94 | $6.46 | 511 |
| 2022-06-13 | 98.88 | $6.52 | — |
| 2022-06-10 | 98.83 | $6.52 | — |
| 2022-06-09 | 98.76 | $6.52 | — |
| 2022-06-08 | 98.70 | $6.52 | — |
| 2022-06-07 | 98.63 | $6.52 | — |
| 2022-06-06 | 98.56 | $6.52 | — |
| 2022-06-03 | 98.49 | $6.52 | — |
| 2022-06-02 | 98.41 | $6.52 | — |
| 2022-06-01 | 98.33 | $6.52 | 100 |
| 2022-05-31 | 98.24 | $8.03 | — |
| 2022-05-27 | 98.16 | $8.03 | — |
| 2022-05-26 | 98.07 | $8.03 | — |
| 2022-05-25 | 97.97 | $8.03 | — |
| 2022-05-24 | 97.88 | $8.03 | — |
| 2022-05-23 | 97.77 | $8.03 | — |
| 2022-05-20 | 97.66 | $8.03 | — |
| 2022-05-19 | 97.55 | $8.03 | — |
| 2022-05-18 | 97.43 | $8.03 | — |
| 2022-05-17 | 97.30 | $8.03 | — |
| 2022-05-16 | 97.16 | $8.03 | — |
| 2022-05-13 | 97.02 | $8.03 | — |
| 2022-05-12 | 96.87 | $8.03 | — |
| 2022-05-11 | 96.72 | $8.03 | — |
| 2022-05-10 | 96.55 | $8.03 | — |
| 2022-05-09 | 96.38 | $8.03 | — |
| 2022-05-06 | 96.20 | $8.03 | — |
| 2022-05-05 | 96.00 | $8.03 | — |
| 2022-05-04 | 95.80 | $8.03 | — |
| 2022-05-03 | 95.59 | $8.03 | — |
| 2022-05-02 | 95.36 | $8.03 | — |
| 2022-04-29 | 95.13 | $8.03 | — |
| 2022-04-28 | 94.88 | $8.03 | — |
| 2022-04-27 | 94.62 | $8.03 | — |
| 2022-04-26 | 94.34 | $8.03 | — |
| 2022-04-25 | 94.05 | $8.03 | — |
| 2022-04-22 | 93.75 | $8.03 | — |
| 2022-04-21 | 93.43 | $8.03 | — |
| 2022-04-20 | 93.09 | $8.03 | — |
| 2022-04-19 | 92.73 | $8.03 | — |
| 2022-04-18 | 92.36 | $8.03 | — |
| 2022-04-14 | 91.96 | $8.03 | — |
| 2022-04-13 | 91.55 | $8.03 | — |
| 2022-04-12 | 91.11 | $8.03 | — |
| 2022-04-11 | 90.65 | $8.03 | — |
| 2022-04-08 | 90.17 | $8.03 | — |
| 2022-04-07 | 89.66 | $8.03 | — |
| 2022-04-06 | 89.12 | $8.03 | — |
| 2022-04-05 | 88.55 | $8.03 | — |
| 2022-04-04 | 87.96 | $8.03 | — |
| 2022-04-01 | 87.33 | $8.03 | — |
| 2022-03-31 | 86.68 | $8.03 | 14186 |
| 2022-03-30 | 85.98 | $10.53 | — |
| 2022-03-29 | 85.93 | $10.53 | — |
| 2022-03-28 | 85.88 | $10.53 | — |
| 2022-03-25 | 85.82 | $10.53 | — |
| 2022-03-24 | 85.77 | $10.53 | — |
| 2022-03-23 | 85.71 | $10.53 | — |
| 2022-03-22 | 85.64 | $10.53 | — |
| 2022-03-21 | 85.57 | $10.53 | — |
| 2022-03-18 | 85.50 | $10.53 | — |
| 2022-03-17 | 85.43 | $10.53 | — |
| 2022-03-16 | 85.35 | $10.53 | — |
| 2022-03-15 | 85.27 | $10.53 | — |
| 2022-03-14 | 85.18 | $10.53 | — |
| 2022-03-11 | 85.09 | $10.53 | — |
| 2022-03-10 | 84.99 | $10.53 | — |
| 2022-03-09 | 84.89 | $10.53 | — |
| 2022-03-08 | 84.78 | $10.53 | — |
| 2022-03-07 | 84.67 | $10.53 | — |
| 2022-03-04 | 84.55 | $10.53 | — |
| 2022-03-03 | 84.42 | $10.53 | — |
| 2022-03-02 | 84.29 | $10.53 | — |
| 2022-03-01 | 84.15 | $10.53 | — |
| 2022-02-28 | 84.01 | $10.53 | — |
| 2022-02-25 | 83.85 | $10.53 | — |
| 2022-02-24 | 83.69 | $10.53 | — |
| 2022-02-23 | 83.52 | $10.53 | — |
| 2022-02-22 | 83.34 | $10.53 | — |
| 2022-02-18 | 83.15 | $10.53 | — |
| 2022-02-17 | 82.95 | $10.53 | — |
| 2022-02-16 | 82.74 | $10.53 | — |
| 2022-02-15 | 82.52 | $10.53 | — |
| 2022-02-14 | 82.29 | $10.53 | — |
| 2022-02-11 | 82.05 | $10.53 | — |
| 2022-02-10 | 81.79 | $10.53 | — |
| 2022-02-09 | 81.52 | $10.53 | — |
| 2022-02-08 | 81.24 | $10.53 | — |
| 2022-02-07 | 80.94 | $10.53 | — |
| 2022-02-04 | 80.62 | $10.53 | — |
| 2022-02-03 | 80.29 | $10.53 | — |
| 2022-02-02 | 79.94 | $10.53 | — |
| 2022-02-01 | 79.57 | $10.53 | — |
| 2022-01-31 | 79.19 | $10.53 | — |
| 2022-01-28 | 78.78 | $10.53 | — |
| 2022-01-27 | 78.35 | $10.53 | — |
| 2022-01-26 | 77.90 | $10.53 | — |
| 2022-01-25 | 77.42 | $10.53 | — |
| 2022-01-24 | 76.92 | $10.53 | — |
| 2022-01-21 | 76.40 | $10.53 | — |
| 2022-01-20 | 75.84 | $10.53 | — |
| 2022-01-19 | 75.26 | $10.53 | — |
| 2022-01-18 | 74.64 | $10.53 | — |
| 2022-01-14 | 74.00 | $10.53 | — |
| 2022-01-13 | 73.32 | $10.53 | — |
| 2022-01-12 | 72.60 | $10.53 | — |
| 2022-01-11 | 71.85 | $10.53 | — |
| 2022-01-10 | 71.05 | $10.53 | — |
| 2022-01-07 | 70.22 | $10.53 | — |
| 2022-01-06 | 69.34 | $10.53 | — |
| 2022-01-05 | 68.41 | $10.53 | — |
| 2022-01-04 | 67.44 | $10.53 | — |
| 2022-01-03 | 66.41 | $10.53 | — |
| 2021-12-31 | 65.33 | $10.53 | — |
| 2021-12-30 | 64.20 | $10.53 | — |
| 2021-12-29 | 63.00 | $10.53 | — |
| 2021-12-28 | 61.74 | $10.53 | — |
| 2021-12-27 | 60.41 | $10.53 | 3396 |
| 2021-12-23 | 59.02 | $10.81 | 2663 |
| 2021-12-22 | 57.64 | $10.89 | — |
| 2021-12-21 | 56.53 | $10.89 | — |
| 2021-12-20 | 55.36 | $10.89 | 881 |
| 2021-12-17 | 54.12 | $11.22 | — |
| 2021-12-16 | 53.84 | $11.22 | — |
| 2021-12-15 | 53.55 | $11.22 | — |
| 2021-12-14 | 53.25 | $11.22 | — |
| 2021-12-13 | 52.93 | $11.22 | — |
| 2021-12-10 | 52.59 | $11.22 | — |
| 2021-12-09 | 52.23 | $11.22 | — |
| 2021-12-08 | 51.86 | $11.22 | — |
| 2021-12-07 | 51.46 | $11.22 | — |
| 2021-12-06 | 51.05 | $11.22 | — |
| 2021-12-03 | 50.61 | $11.22 | — |
| 2021-12-02 | 50.15 | $11.22 | — |
| 2021-12-01 | 49.66 | $11.22 | — |
| 2021-11-30 | 49.15 | $11.22 | — |
| 2021-11-29 | 48.61 | $11.22 | — |
| 2021-11-26 | 48.05 | $11.22 | — |
| 2021-11-24 | 47.45 | $11.22 | — |
| 2021-11-23 | 46.83 | $11.22 | — |
| 2021-11-22 | 46.17 | $11.22 | — |
| 2021-11-19 | 45.47 | $11.22 | — |
| 2021-11-18 | 44.74 | $11.22 | — |
| 2021-11-17 | 43.97 | $11.22 | — |
| 2021-11-16 | 43.16 | $11.22 | — |
| 2021-11-15 | 42.31 | $11.22 | — |
| 2021-11-12 | 41.41 | $11.22 | — |
| 2021-11-11 | 40.47 | $11.22 | — |
| 2021-11-10 | 39.47 | $11.22 | — |
| 2021-11-09 | 38.42 | $11.22 | — |
| 2021-11-08 | 37.32 | $11.22 | — |
| 2021-11-05 | 36.16 | $11.22 | — |
| 2021-11-04 | 34.94 | $11.22 | — |
| 2021-11-03 | 33.66 | $11.22 | — |
| 2021-11-02 | 32.30 | $11.22 | — |
| 2021-11-01 | 30.88 | $11.22 | 259 |
| 2021-10-29 | 29.38 | $12.46 | — |
| 2021-10-28 | 30.79 | $12.46 | — |
| 2021-10-27 | 32.27 | $12.46 | — |
| 2021-10-26 | 33.83 | $12.46 | — |
| 2021-10-25 | 35.47 | $12.46 | — |
| 2021-10-22 | 37.19 | $12.46 | — |
| 2021-10-21 | 39.01 | $12.46 | — |
| 2021-10-20 | 40.93 | $12.46 | — |
| 2021-10-19 | 42.94 | $12.46 | — |
| 2021-10-18 | 45.06 | $12.46 | — |
| 2021-10-15 | 47.29 | $12.46 | — |
| 2021-10-14 | 49.64 | $12.46 | — |
| 2021-10-13 | 52.11 | $12.46 | — |
| 2021-10-12 | 54.72 | $12.46 | — |
| 2021-10-11 | 57.46 | $12.46 | — |
| 2021-10-08 | 60.34 | $12.46 | — |
| 2021-10-07 | 63.38 | $12.46 | 100 |
| 2021-10-06 | 66.57 | $13.25 | — |
| 2021-10-05 | 66.24 | $13.25 | — |
| 2021-10-04 | 65.88 | $13.25 | — |
| 2021-10-01 | 65.51 | $13.25 | — |
| 2021-09-30 | 65.12 | $13.25 | — |
| 2021-09-29 | 64.70 | $13.25 | — |
| 2021-09-28 | 64.27 | $13.25 | — |
| 2021-09-27 | 63.81 | $13.25 | — |
| 2021-09-24 | 63.33 | $13.25 | — |
| 2021-09-23 | 62.82 | $13.25 | — |
| 2021-09-22 | 62.28 | $13.25 | — |
| 2021-09-21 | 61.72 | $13.25 | — |
| 2021-09-20 | 61.13 | $13.25 | — |
| 2021-09-17 | 60.51 | $13.25 | — |
| 2021-09-16 | 59.85 | $13.25 | — |
| 2021-09-15 | 59.16 | $13.25 | — |
| 2021-09-14 | 58.43 | $13.25 | — |
| 2021-09-13 | 57.67 | $13.25 | 150 |
| 2021-09-10 | 56.86 | $12.34 | — |
| 2021-09-09 | 56.66 | $12.34 | — |
| 2021-09-08 | 56.45 | $12.34 | — |
| 2021-09-07 | 56.23 | $12.34 | — |
| 2021-09-03 | 55.99 | $12.34 | — |
| 2021-09-02 | 55.74 | $12.34 | — |
| 2021-09-01 | 55.48 | $12.34 | — |
| 2021-08-31 | 55.21 | $12.34 | — |
| 2021-08-30 | 54.92 | $12.34 | — |
| 2021-08-27 | 54.62 | $12.34 | — |
| 2021-08-26 | 54.30 | $12.34 | — |
| 2021-08-25 | 53.96 | $12.34 | — |
| 2021-08-24 | 53.61 | $12.34 | — |
| 2021-08-23 | 53.24 | $12.34 | — |
| 2021-08-20 | 52.85 | $12.34 | — |
| 2021-08-19 | 52.43 | $12.34 | — |
| 2021-08-18 | 52.00 | $12.34 | 987 |
| 2021-08-17 | 51.54 | $12.60 | — |
| 2021-08-16 | 50.58 | $12.60 | — |
| 2021-08-13 | 49.56 | $12.60 | — |
| 2021-08-12 | 48.48 | $12.60 | — |
| 2021-08-11 | 47.36 | $12.60 | — |
| 2021-08-10 | 46.17 | $12.60 | — |
| 2021-08-09 | 44.92 | $12.60 | — |
| 2021-08-06 | 43.60 | $12.60 | — |
| 2021-08-05 | 42.22 | $12.60 | — |
| 2021-08-04 | 40.76 | $12.60 | — |
| 2021-08-03 | 39.22 | $12.60 | — |
| 2021-08-02 | 37.61 | $12.60 | — |
| 2021-07-30 | 35.91 | $12.60 | — |
| 2021-07-29 | 34.12 | $12.60 | — |
| 2021-07-28 | 32.23 | $12.60 | — |
| 2021-07-27 | 30.25 | $12.60 | — |
| 2021-07-26 | 28.16 | $12.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected