Is Karoon Energy Ltd (KRNGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Karoon Energy Ltd (KRNGY) research center and poll results.
OTC : KRNGY
Karoon Energy Ltd — Technical Indicators
$1.9 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 27
- Market Capitalization
- $364.98M
- P/E Ratio
- 7.35
- Dividend Yield
- 3.07%
- Price Target
- Year High
- $2.86
- Year Low
- $1.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $2.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.90
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
2.30
Maximum
3.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.90 | $1.90 | 51 |
| 2026-07-23 | 1.90 | $1.90 | 51 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 51 |
| 2026-07-17 | 1.90 | $1.90 | 51 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.95 | $1.90 | — |
| 2026-07-14 | 2.00 | $1.90 | 51 |
| 2026-07-13 | 2.04 | $1.90 | 51 |
| 2026-07-10 | 2.09 | $1.90 | 51 |
| 2026-07-09 | 2.14 | $1.90 | 51 |
| 2026-07-08 | 2.19 | $1.90 | — |
| 2026-07-07 | 2.24 | $1.90 | — |
| 2026-07-06 | 2.28 | $1.90 | 51 |
| 2026-07-02 | 2.33 | $1.90 | 51 |
| 2026-07-01 | 2.38 | $1.90 | 51 |
| 2026-06-30 | 2.43 | $1.90 | 51 |
| 2026-06-29 | 2.47 | $1.90 | 51 |
| 2026-06-26 | 2.51 | $1.90 | 51 |
| 2026-06-25 | 2.56 | $1.90 | 51 |
| 2026-06-24 | 2.60 | $1.90 | 51 |
| 2026-06-23 | 2.64 | $1.90 | 51 |
| 2026-06-22 | 2.68 | $1.90 | 51 |
| 2026-06-18 | 2.73 | $1.90 | 51 |
| 2026-06-17 | 2.77 | $1.90 | 906 |
| 2026-06-16 | 2.81 | $2.86 | 1 |
| 2026-06-15 | 2.81 | $2.86 | 122 |
| 2026-06-12 | 2.80 | $2.86 | 122 |
| 2026-06-11 | 2.79 | $2.86 | 122 |
| 2026-06-10 | 2.78 | $2.86 | 122 |
| 2026-06-09 | 2.77 | $2.86 | 122 |
| 2026-06-08 | 2.76 | $2.86 | — |
| 2026-06-05 | 2.75 | $2.86 | 122 |
| 2026-06-04 | 2.74 | $2.86 | 122 |
| 2026-06-03 | 2.73 | $2.86 | 122 |
| 2026-06-02 | 2.72 | $2.86 | 708 |
| 2026-06-01 | 2.71 | $2.75 | 122 |
| 2026-05-29 | 2.70 | $2.75 | 122 |
| 2026-05-28 | 2.70 | $2.75 | 122 |
| 2026-05-27 | 2.69 | $2.75 | 122 |
| 2026-05-26 | 2.68 | $2.75 | — |
| 2026-05-22 | 2.68 | $2.75 | 122 |
| 2026-05-21 | 2.67 | $2.75 | 122 |
| 2026-05-20 | 2.67 | $2.75 | 122 |
| 2026-05-19 | 2.66 | $2.75 | 122 |
| 2026-05-18 | 2.66 | $2.75 | 122 |
| 2026-05-15 | 2.64 | $2.75 | — |
| 2026-05-14 | 2.63 | $2.75 | 122 |
| 2026-05-13 | 2.61 | $2.64 | 122 |
| 2026-05-12 | 2.61 | $2.64 | 122 |
| 2026-05-11 | 2.60 | $2.64 | 122 |
| 2026-05-08 | 2.59 | $2.64 | 122 |
| 2026-05-07 | 2.58 | $2.64 | — |
| 2026-05-06 | 2.57 | $2.64 | 122 |
| 2026-05-05 | 2.56 | $2.64 | 122 |
| 2026-05-04 | 2.56 | $2.64 | 122 |
| 2026-05-01 | 2.55 | $2.64 | 122 |
| 2026-04-30 | 2.54 | $2.64 | 122 |
| 2026-04-29 | 2.53 | $2.64 | 122 |
| 2026-04-28 | 2.52 | $2.64 | 122 |
| 2026-04-27 | 2.51 | $2.64 | 122 |
| 2026-04-24 | 2.50 | $2.64 | 122 |
| 2026-04-23 | 2.50 | $2.64 | 122 |
| 2026-04-22 | 2.49 | $2.64 | 122 |
| 2026-04-21 | 2.48 | $2.64 | 224 |
| 2026-04-20 | 2.47 | $2.47 | — |
| 2026-04-17 | 2.47 | $2.47 | 5 |
| 2026-04-16 | 2.47 | $2.47 | 5 |
| 2026-04-15 | 2.47 | $2.47 | 5 |
| 2026-04-14 | 2.47 | $2.47 | 5 |
| 2026-04-13 | 2.47 | $2.47 | 5 |
| 2026-04-10 | 2.48 | $2.47 | 5 |
| 2026-04-09 | 2.48 | $2.47 | 5 |
| 2026-04-08 | 2.48 | $2.47 | 5 |
| 2026-04-07 | 2.48 | $2.47 | 5 |
| 2026-04-06 | 2.49 | $2.47 | 5 |
| 2026-04-02 | 2.49 | $2.47 | 5 |
| 2026-04-01 | 2.49 | $2.47 | 5 |
| 2026-03-31 | 2.49 | $2.47 | 5 |
| 2026-03-30 | 2.49 | $2.47 | 5 |
| 2026-03-27 | 2.46 | $2.47 | 5 |
| 2026-03-26 | 2.43 | $2.47 | 138 |
| 2026-03-25 | 2.39 | $2.47 | 1472 |
| 2026-03-24 | 2.36 | $2.47 | 1472 |
| 2026-03-23 | 2.33 | $2.47 | 1472 |
| 2026-03-20 | 2.29 | $2.47 | 1472 |
| 2026-03-19 | 2.26 | $2.47 | 1472 |
| 2026-03-18 | 2.23 | $2.47 | 1472 |
| 2026-03-17 | 2.19 | $2.47 | 1472 |
| 2026-03-16 | 2.16 | $2.52 | — |
| 2026-03-13 | 2.12 | $2.52 | 1497 |
| 2026-03-12 | 2.09 | $2.52 | 11 |
| 2026-03-11 | 2.05 | $2.52 | 11 |
| 2026-03-10 | 2.02 | $2.52 | 11 |
| 2026-03-09 | 1.98 | $2.52 | 11 |
| 2026-03-06 | 1.94 | $2.52 | 11 |
| 2026-03-05 | 1.91 | $2.52 | 11 |
| 2026-03-04 | 1.87 | $2.52 | 233 |
| 2026-03-03 | 1.84 | $2.50 | 10127 |
| 2026-03-02 | 1.80 | $1.80 | 600 |
| 2026-02-27 | 1.80 | $1.80 | 600 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.80 | 600 |
| 2026-02-24 | 1.80 | $1.80 | 600 |
| 2026-02-23 | 1.80 | $1.80 | 600 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 600 |
| 2026-02-04 | 1.80 | $1.80 | 600 |
| 2026-02-03 | 1.80 | $1.80 | 600 |
| 2026-02-02 | 1.80 | $1.80 | — |
| 2026-01-30 | 1.80 | $1.80 | — |
| 2026-01-29 | 1.80 | $1.80 | 600 |
| 2026-01-28 | 1.80 | $1.80 | 600 |
| 2026-01-27 | 1.81 | $1.80 | 600 |
| 2026-01-26 | 1.82 | $1.80 | 600 |
| 2026-01-23 | 1.83 | $1.80 | 600 |
| 2026-01-22 | 1.83 | $1.80 | 600 |
| 2026-01-21 | 1.84 | $1.80 | 600 |
| 2026-01-20 | 1.85 | $1.80 | 600 |
| 2026-01-16 | 1.86 | $1.80 | 600 |
| 2026-01-15 | 1.87 | $1.80 | 600 |
| 2026-01-14 | 1.87 | $1.80 | 600 |
| 2026-01-13 | 1.87 | $1.80 | 600 |
| 2026-01-12 | 1.86 | $1.80 | 600 |
| 2026-01-09 | 1.86 | $1.80 | 600 |
| 2026-01-08 | 1.86 | $1.80 | 600 |
| 2026-01-07 | 1.86 | $1.80 | 600 |
| 2026-01-06 | 1.86 | $1.80 | — |
| 2026-01-05 | 1.86 | $1.80 | 600 |
| 2026-01-02 | 1.85 | $1.80 | 600 |
| 2025-12-31 | 1.85 | $1.80 | 600 |
| 2025-12-30 | 1.85 | $1.80 | 600 |
| 2025-12-29 | 1.85 | $1.97 | 600 |
| 2025-12-26 | 1.84 | $1.97 | 600 |
| 2025-12-24 | 1.83 | $1.97 | — |
| 2025-12-23 | 1.82 | $1.97 | 600 |
| 2025-12-22 | 1.81 | $1.97 | 600 |
| 2025-12-19 | 1.80 | $1.97 | 600 |
| 2025-12-18 | 1.79 | $1.97 | 600 |
| 2025-12-17 | 1.78 | $1.97 | 600 |
| 2025-12-16 | 1.77 | $1.77 | 600 |
| 2025-12-15 | 1.77 | $1.77 | — |
| 2025-12-12 | 1.77 | $1.77 | — |
| 2025-12-11 | 1.77 | $1.77 | — |
| 2025-12-10 | 1.77 | $1.77 | 600 |
| 2025-12-09 | 1.77 | $1.77 | 600 |
| 2025-12-08 | 1.77 | $1.77 | 600 |
| 2025-12-05 | 1.77 | $1.77 | 600 |
| 2025-12-04 | 1.77 | $1.77 | 600 |
| 2025-12-03 | 1.77 | $1.77 | 600 |
| 2025-12-02 | 1.77 | $1.77 | 600 |
| 2025-12-01 | 1.77 | $1.77 | 600 |
| 2025-11-28 | 1.77 | $1.77 | 600 |
| 2025-11-26 | 1.77 | $1.77 | 600 |
| 2025-11-25 | 1.77 | $1.77 | — |
| 2025-11-24 | 1.77 | $1.77 | 600 |
| 2025-11-21 | 1.77 | $1.77 | 600 |
| 2025-11-20 | 1.77 | $1.77 | 600 |
| 2025-11-19 | 1.77 | $1.77 | 600 |
| 2025-11-18 | 1.77 | $1.77 | 600 |
| 2025-11-17 | 1.77 | $1.77 | 600 |
| 2025-11-14 | 1.77 | $1.77 | 600 |
| 2025-11-13 | 1.77 | $1.77 | 600 |
| 2025-11-12 | 1.77 | $1.77 | 600 |
| 2025-11-11 | 1.79 | $1.77 | 600 |
| 2025-11-10 | 1.81 | $1.77 | 600 |
| 2025-11-07 | 1.82 | $1.77 | 600 |
| 2025-11-06 | 1.82 | $1.77 | 600 |
| 2025-11-05 | 1.82 | $1.77 | 600 |
| 2025-11-04 | 1.82 | $1.77 | 600 |
| 2025-11-03 | 1.82 | $1.77 | 600 |
| 2025-10-31 | 1.85 | $1.77 | 600 |
| 2025-10-30 | 1.87 | $1.77 | 600 |
| 2025-10-29 | 1.90 | $1.77 | 600 |
| 2025-10-28 | 1.92 | $1.77 | — |
| 2025-10-27 | 1.95 | $1.77 | — |
| 2025-10-24 | 1.98 | $1.77 | — |
| 2025-10-23 | 2.00 | $1.77 | — |
| 2025-10-22 | 2.03 | $1.77 | — |
| 2025-10-21 | 2.05 | $1.77 | — |
| 2025-10-20 | 2.08 | $1.77 | — |
| 2025-10-17 | 2.10 | $1.77 | — |
| 2025-10-16 | 2.13 | $1.77 | 2003 |
| 2025-10-15 | 2.15 | $2.11 | 711 |
| 2025-10-14 | 2.16 | $2.14 | — |
| 2025-10-13 | 2.17 | $2.14 | 1902 |
| 2025-10-10 | 2.18 | $1.76 | — |
| 2025-10-09 | 2.20 | $1.76 | — |
| 2025-10-08 | 2.23 | $1.76 | — |
| 2025-10-07 | 2.25 | $1.76 | 191 |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.29 | $2.28 | — |
| 2025-09-23 | 2.29 | $2.28 | — |
| 2025-09-22 | 2.29 | $2.28 | — |
| 2025-09-19 | 2.29 | $2.28 | — |
| 2025-09-18 | 2.29 | $2.28 | — |
| 2025-09-17 | 2.29 | $2.28 | — |
| 2025-09-16 | 2.29 | $2.28 | — |
| 2025-09-15 | 2.29 | $2.28 | — |
| 2025-09-12 | 2.29 | $2.28 | — |
| 2025-09-11 | 2.29 | $2.28 | — |
| 2025-09-10 | 2.30 | $2.28 | — |
| 2025-09-09 | 2.30 | $2.28 | — |
| 2025-09-08 | 2.30 | $2.28 | — |
| 2025-09-05 | 2.30 | $2.28 | — |
| 2025-09-04 | 2.30 | $2.28 | 134 |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 136 |
| 2025-08-29 | 2.30 | $2.30 | 152 |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | — |
| 2025-08-21 | 2.30 | $2.30 | — |
| 2025-08-20 | 2.30 | $2.30 | — |
| 2025-08-19 | 2.30 | $2.30 | — |
| 2025-08-18 | 2.33 | $2.30 | — |
| 2025-08-15 | 2.31 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.28 | $2.30 | — |
| 2025-08-12 | 2.26 | $2.30 | — |
| 2025-08-11 | 2.24 | $2.30 | 201 |
| 2025-08-08 | 2.23 | $2.30 | — |
| 2025-08-07 | 2.21 | $2.30 | — |
| 2025-08-06 | 2.19 | $2.30 | — |
| 2025-08-05 | 2.17 | $2.30 | — |
| 2025-08-04 | 2.16 | $2.30 | — |
| 2025-08-01 | 2.14 | $2.30 | — |
| 2025-07-31 | 2.12 | $2.30 | — |
| 2025-07-30 | 2.10 | $2.30 | — |
| 2025-07-29 | 2.09 | $2.30 | — |
| 2025-07-28 | 2.07 | $2.30 | — |
| 2025-07-25 | 2.05 | $2.30 | — |
| 2025-07-24 | 2.03 | $2.30 | — |
| 2025-07-23 | 2.02 | $2.30 | 904 |
| 2025-07-22 | 2.00 | $2.90 | 333 |
| 2025-07-21 | 1.95 | $1.95 | — |
| 2025-07-18 | 1.95 | $1.95 | — |
| 2025-07-17 | 1.95 | $1.95 | — |
| 2025-07-16 | 1.95 | $1.95 | — |
| 2025-07-15 | 1.95 | $1.95 | — |
| 2025-07-14 | 1.95 | $1.95 | — |
| 2025-07-11 | 1.95 | $1.95 | — |
| 2025-07-10 | 1.95 | $1.95 | — |
| 2025-07-09 | 1.95 | $1.95 | — |
| 2025-07-08 | 1.95 | $1.95 | — |
| 2025-07-07 | 1.95 | $1.95 | — |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.96 | $1.95 | — |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.93 | $1.95 | — |
| 2025-06-27 | 1.92 | $1.95 | — |
| 2025-06-26 | 1.91 | $1.95 | — |
| 2025-06-25 | 1.89 | $1.95 | — |
| 2025-06-24 | 1.88 | $1.95 | — |
| 2025-06-23 | 1.87 | $1.95 | — |
| 2025-06-20 | 1.85 | $1.95 | — |
| 2025-06-18 | 1.84 | $1.95 | — |
| 2025-06-17 | 1.83 | $1.95 | — |
| 2025-06-16 | 1.81 | $1.95 | — |
| 2025-06-13 | 1.82 | $1.95 | — |
| 2025-06-12 | 1.82 | $1.95 | — |
| 2025-06-11 | 1.83 | $1.95 | — |
| 2025-06-10 | 1.84 | $1.95 | — |
| 2025-06-09 | 1.84 | $1.95 | — |
| 2025-06-06 | 1.83 | $1.95 | — |
| 2025-06-05 | 1.82 | $1.95 | 148 |
| 2025-06-04 | 1.80 | $2.15 | 4973 |
| 2025-06-03 | 1.78 | $1.68 | — |
| 2025-06-02 | 1.78 | $1.68 | — |
| 2025-05-30 | 1.78 | $1.68 | — |
| 2025-05-29 | 1.78 | $1.68 | — |
| 2025-05-28 | 1.78 | $1.68 | — |
| 2025-05-27 | 1.78 | $1.68 | — |
| 2025-05-23 | 1.78 | $1.68 | — |
| 2025-05-22 | 1.80 | $1.68 | — |
| 2025-05-21 | 1.82 | $1.68 | — |
| 2025-05-20 | 1.83 | $1.68 | — |
| 2025-05-19 | 1.84 | $1.68 | 303 |
| 2025-05-16 | 1.85 | $2.07 | — |
| 2025-05-15 | 1.85 | $2.07 | — |
| 2025-05-14 | 1.83 | $2.07 | 397 |
| 2025-05-13 | 1.82 | $2.10 | — |
| 2025-05-12 | 1.78 | $2.10 | 276 |
| 2025-05-09 | 1.75 | $1.68 | — |
| 2025-05-08 | 1.74 | $1.68 | — |
| 2025-05-07 | 1.73 | $1.68 | — |
| 2025-05-06 | 1.71 | $1.68 | — |
| 2025-05-05 | 1.70 | $1.68 | — |
| 2025-05-02 | 1.69 | $1.68 | — |
| 2025-05-01 | 1.68 | $1.68 | — |
| 2025-04-30 | 1.69 | $1.68 | — |
| 2025-04-29 | 1.71 | $1.68 | — |
| 2025-04-28 | 1.72 | $1.68 | 719 |
| 2025-04-25 | 1.74 | $2.03 | — |
| 2025-04-24 | 1.74 | $2.03 | 332 |
| 2025-04-23 | 1.73 | $1.94 | — |
| 2025-04-22 | 1.74 | $1.94 | — |
| 2025-04-21 | 1.74 | $1.94 | — |
| 2025-04-17 | 1.71 | $1.94 | 652 |
| 2025-04-16 | 1.69 | $1.77 | — |
| 2025-04-15 | 1.67 | $1.77 | 383 |
| 2025-04-14 | 1.69 | $1.43 | — |
| 2025-04-11 | 1.71 | $1.43 | — |
| 2025-04-10 | 1.73 | $1.43 | — |
| 2025-04-09 | 1.74 | $1.43 | — |
| 2025-04-08 | 1.75 | $1.43 | — |
| 2025-04-07 | 1.76 | $1.43 | — |
| 2025-04-04 | 1.77 | $1.43 | — |
| 2025-04-03 | 1.78 | $1.43 | 1005 |
| 2025-04-02 | 1.79 | $1.99 | — |
| 2025-04-01 | 1.77 | $1.99 | — |
| 2025-03-31 | 1.76 | $1.99 | — |
| 2025-03-28 | 1.75 | $1.99 | — |
| 2025-03-27 | 1.74 | $1.99 | — |
| 2025-03-26 | 1.73 | $1.99 | 779 |
| 2025-03-25 | 1.73 | $1.99 | — |
| 2025-03-24 | 1.72 | $1.99 | 641 |
| 2025-03-21 | 1.72 | $1.40 | — |
| 2025-03-20 | 1.73 | $1.40 | — |
| 2025-03-19 | 1.75 | $1.40 | 225 |
| 2025-03-18 | 1.76 | $2.15 | 500 |
| 2025-03-17 | 1.75 | $1.90 | 682 |
| 2025-03-14 | 1.76 | $1.84 | 9016 |
| 2025-03-13 | 1.77 | $1.65 | — |
| 2025-03-12 | 1.78 | $1.65 | — |
| 2025-03-11 | 1.80 | $1.65 | — |
| 2025-03-10 | 1.80 | $1.65 | — |
| 2025-03-07 | 1.82 | $1.65 | 522 |
| 2025-03-06 | 1.84 | $1.61 | — |
| 2025-03-05 | 1.86 | $1.61 | — |
| 2025-03-04 | 1.87 | $1.61 | 185 |
| 2025-03-03 | 1.87 | $1.90 | 200 |
| 2025-02-28 | 1.86 | $1.81 | — |
| 2025-02-27 | 1.85 | $1.81 | 2510 |
| 2025-02-26 | 1.85 | $1.89 | — |
| 2025-02-25 | 1.83 | $1.89 | — |
| 2025-02-24 | 1.82 | $1.89 | 5702 |
| 2025-02-21 | 1.81 | $1.71 | 252 |
| 2025-02-20 | 1.81 | $1.71 | — |
| 2025-02-19 | 1.81 | $1.71 | 3011 |
| 2025-02-18 | 1.81 | $1.95 | 579 |
| 2025-02-14 | 1.80 | $1.95 | 1372 |
| 2025-02-13 | 1.78 | $2.00 | 102 |
| 2025-02-12 | 1.77 | $1.91 | 1760 |
| 2025-02-11 | 1.75 | $2.00 | 301 |
| 2025-02-10 | 1.74 | $1.82 | 101 |
| 2025-02-07 | 1.73 | $1.94 | 1042 |
| 2025-02-06 | 1.72 | $2.12 | 2704 |
| 2025-02-05 | 1.70 | $2.01 | 8469 |
| 2025-02-04 | 1.68 | $1.68 | — |
| 2025-02-03 | 1.68 | $1.68 | — |
| 2025-01-31 | 1.68 | $1.68 | — |
| 2025-01-30 | 1.68 | $1.68 | — |
| 2025-01-29 | 1.68 | $1.68 | — |
| 2025-01-28 | 1.68 | $1.68 | — |
| 2025-01-27 | 1.68 | $1.68 | — |
| 2025-01-24 | 1.68 | $1.68 | — |
| 2025-01-23 | 1.68 | $1.68 | — |
| 2025-01-22 | 1.68 | $1.68 | — |
| 2025-01-21 | 1.69 | $1.68 | — |
| 2025-01-17 | 1.70 | $1.68 | — |
| 2025-01-16 | 1.71 | $1.68 | — |
| 2025-01-15 | 1.72 | $1.68 | — |
| 2025-01-14 | 1.74 | $1.68 | — |
| 2025-01-13 | 1.75 | $1.68 | — |
| 2025-01-10 | 1.76 | $1.68 | — |
| 2025-01-08 | 1.77 | $1.68 | — |
| 2025-01-07 | 1.78 | $1.68 | — |
| 2025-01-06 | 1.79 | $1.68 | — |
| 2025-01-03 | 1.80 | $1.68 | — |
| 2025-01-02 | 1.81 | $1.68 | — |
| 2024-12-31 | 1.82 | $1.68 | — |
| 2024-12-30 | 1.83 | $1.68 | — |
| 2024-12-27 | 1.84 | $1.68 | — |
| 2024-12-26 | 1.84 | $1.68 | — |
| 2024-12-24 | 1.84 | $1.68 | — |
| 2024-12-23 | 1.84 | $1.68 | — |
| 2024-12-20 | 1.84 | $1.68 | 800 |
| 2024-12-19 | 1.84 | $1.90 | — |
| 2024-12-18 | 1.83 | $1.90 | — |
| 2024-12-17 | 1.82 | $1.90 | — |
| 2024-12-16 | 1.81 | $1.90 | — |
| 2024-12-13 | 1.80 | $1.90 | — |
| 2024-12-12 | 1.79 | $1.90 | — |
| 2024-12-11 | 1.78 | $1.90 | — |
| 2024-12-10 | 1.77 | $1.90 | — |
| 2024-12-09 | 1.76 | $1.90 | 201 |
| 2024-12-06 | 1.75 | $1.87 | — |
| 2024-12-05 | 1.74 | $1.87 | — |
| 2024-12-04 | 1.74 | $1.87 | — |
| 2024-12-03 | 1.74 | $1.87 | — |
| 2024-12-02 | 1.75 | $1.87 | — |
| 2024-11-29 | 1.75 | $1.87 | 204 |
| 2024-11-27 | 1.75 | $1.70 | — |
| 2024-11-26 | 1.76 | $1.70 | — |
| 2024-11-25 | 1.77 | $1.70 | — |
| 2024-11-22 | 1.78 | $1.70 | — |
| 2024-11-21 | 1.79 | $1.70 | — |
| 2024-11-20 | 1.80 | $1.70 | — |
| 2024-11-19 | 1.81 | $1.70 | — |
| 2024-11-18 | 1.82 | $1.70 | — |
| 2024-11-15 | 1.83 | $1.70 | — |
| 2024-11-14 | 1.85 | $1.70 | — |
| 2024-11-13 | 1.86 | $1.70 | — |
| 2024-11-12 | 1.88 | $1.70 | — |
| 2024-11-11 | 1.89 | $1.70 | — |
| 2024-11-08 | 1.91 | $1.70 | 171 |
| 2024-11-07 | 1.92 | $1.70 | 2307 |
| 2024-11-06 | 1.94 | $1.88 | — |
| 2024-11-05 | 1.94 | $1.88 | 1506 |
| 2024-11-04 | 1.95 | $1.90 | — |
| 2024-11-01 | 1.95 | $1.90 | — |
| 2024-10-31 | 1.96 | $1.90 | — |
| 2024-10-30 | 1.96 | $1.90 | — |
| 2024-10-29 | 1.97 | $1.90 | — |
| 2024-10-28 | 1.97 | $1.90 | — |
| 2024-10-25 | 1.98 | $1.90 | — |
| 2024-10-24 | 1.98 | $1.90 | — |
| 2024-10-23 | 1.99 | $1.90 | — |
| 2024-10-22 | 1.99 | $1.90 | 103 |
| 2024-10-21 | 2.00 | $1.98 | 265 |
| 2024-10-18 | 2.00 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.00 | $2.00 | — |
| 2024-10-04 | 2.00 | $2.00 | — |
| 2024-10-03 | 2.01 | $2.00 | — |
| 2024-10-02 | 2.02 | $2.00 | — |
| 2024-10-01 | 2.03 | $2.00 | — |
| 2024-09-30 | 2.04 | $2.00 | — |
| 2024-09-27 | 2.05 | $2.00 | — |
| 2024-09-26 | 2.06 | $2.00 | — |
| 2024-09-25 | 2.07 | $2.00 | — |
| 2024-09-24 | 2.07 | $2.00 | — |
| 2024-09-23 | 2.08 | $2.00 | — |
| 2024-09-20 | 2.08 | $2.00 | — |
| 2024-09-19 | 2.09 | $2.00 | — |
| 2024-09-18 | 2.09 | $2.00 | — |
| 2024-09-17 | 2.10 | $2.00 | — |
| 2024-09-16 | 2.10 | $2.00 | — |
| 2024-09-13 | 2.11 | $2.00 | 404 |
| 2024-09-12 | 2.12 | $2.00 | — |
| 2024-09-11 | 2.12 | $2.00 | — |
| 2024-09-10 | 2.12 | $2.00 | — |
| 2024-09-09 | 2.12 | $2.00 | 300 |
| 2024-09-06 | 2.12 | $2.20 | — |
| 2024-09-05 | 2.11 | $2.20 | — |
| 2024-09-04 | 2.10 | $2.20 | — |
| 2024-09-03 | 2.09 | $2.20 | — |
| 2024-08-30 | 2.08 | $2.20 | — |
| 2024-08-29 | 2.09 | $2.20 | 100 |
| 2024-08-28 | 2.09 | $2.11 | — |
| 2024-08-27 | 2.10 | $2.11 | — |
| 2024-08-26 | 2.11 | $2.11 | — |
| 2024-08-23 | 2.12 | $2.11 | — |
| 2024-08-22 | 2.13 | $2.11 | — |
| 2024-08-21 | 2.15 | $2.11 | — |
| 2024-08-20 | 2.16 | $2.11 | — |
| 2024-08-19 | 2.17 | $2.11 | — |
| 2024-08-16 | 2.18 | $2.11 | — |
| 2024-08-15 | 2.20 | $2.11 | — |
| 2024-08-14 | 2.23 | $2.11 | 212 |
| 2024-08-13 | 2.23 | $2.00 | — |
| 2024-08-12 | 2.25 | $2.00 | — |
| 2024-08-09 | 2.26 | $2.00 | — |
| 2024-08-08 | 2.27 | $2.00 | — |
| 2024-08-07 | 2.28 | $2.00 | — |
| 2024-08-06 | 2.29 | $2.00 | — |
| 2024-08-05 | 2.30 | $2.00 | 500 |
| 2024-08-02 | 2.32 | $2.32 | — |
| 2024-08-01 | 2.31 | $2.32 | — |
| 2024-07-31 | 2.31 | $2.32 | — |
| 2024-07-30 | 2.30 | $2.32 | — |
| 2024-07-29 | 2.30 | $2.32 | — |
| 2024-07-26 | 2.29 | $2.32 | — |
| 2024-07-25 | 2.29 | $2.32 | — |
| 2024-07-24 | 2.28 | $2.32 | — |
| 2024-07-23 | 2.28 | $2.32 | — |
| 2024-07-22 | 2.28 | $2.32 | 799 |
| 2024-07-19 | 2.27 | $2.63 | 2504 |
| 2024-07-18 | 2.25 | $2.63 | 367 |
| 2024-07-17 | 2.23 | $2.23 | — |
| 2024-07-16 | 2.23 | $2.23 | — |
| 2024-07-15 | 2.23 | $2.23 | — |
| 2024-07-12 | 2.23 | $2.23 | — |
| 2024-07-11 | 2.23 | $2.23 | — |
| 2024-07-10 | 2.23 | $2.23 | — |
| 2024-07-09 | 2.24 | $2.23 | — |
| 2024-07-08 | 2.24 | $2.23 | — |
| 2024-07-05 | 2.24 | $2.23 | — |
| 2024-07-03 | 2.24 | $2.23 | — |
| 2024-07-02 | 2.24 | $2.23 | — |
| 2024-07-01 | 2.25 | $2.23 | — |
| 2024-06-28 | 2.26 | $2.23 | — |
| 2024-06-27 | 2.27 | $2.23 | — |
| 2024-06-26 | 2.28 | $2.23 | — |
| 2024-06-25 | 2.29 | $2.23 | 2013 |
| 2024-06-24 | 2.29 | $2.24 | — |
| 2024-06-21 | 2.30 | $2.24 | — |
| 2024-06-20 | 2.31 | $2.24 | — |
| 2024-06-18 | 2.32 | $2.24 | — |
| 2024-06-17 | 2.33 | $2.24 | — |
| 2024-06-14 | 2.34 | $2.24 | — |
| 2024-06-13 | 2.35 | $2.24 | — |
| 2024-06-12 | 2.36 | $2.24 | — |
| 2024-06-11 | 2.37 | $2.24 | — |
| 2024-06-10 | 2.38 | $2.24 | — |
| 2024-06-07 | 2.38 | $2.24 | — |
| 2024-06-06 | 2.39 | $2.24 | — |
| 2024-06-05 | 2.40 | $2.24 | — |
| 2024-06-04 | 2.41 | $2.25 | 361 |
| 2024-06-03 | 2.42 | $2.42 | — |
| 2024-05-31 | 2.42 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.42 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | — |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.42 | $2.42 | — |
| 2024-05-21 | 2.42 | $2.42 | — |
| 2024-05-20 | 2.43 | $2.42 | — |
| 2024-05-17 | 2.43 | $2.42 | — |
| 2024-05-16 | 2.44 | $2.42 | — |
| 2024-05-15 | 2.45 | $2.42 | — |
| 2024-05-14 | 2.46 | $2.42 | — |
| 2024-05-13 | 2.48 | $2.42 | — |
| 2024-05-10 | 2.49 | $2.42 | — |
| 2024-05-09 | 2.50 | $2.42 | — |
| 2024-05-08 | 2.51 | $2.42 | — |
| 2024-05-07 | 2.53 | $2.42 | — |
| 2024-05-06 | 2.54 | $2.42 | — |
| 2024-05-03 | 2.55 | $2.42 | — |
| 2024-05-02 | 2.56 | $2.42 | — |
| 2024-05-01 | 2.58 | $2.42 | — |
| 2024-04-30 | 2.59 | $2.42 | — |
| 2024-04-29 | 2.60 | $2.42 | — |
| 2024-04-26 | 2.62 | $2.42 | — |
| 2024-04-25 | 2.63 | $2.42 | — |
| 2024-04-24 | 2.63 | $2.42 | 174 |
| 2024-04-23 | 2.64 | $2.55 | — |
| 2024-04-22 | 2.63 | $2.55 | — |
| 2024-04-19 | 2.62 | $2.55 | 20277 |
| 2024-04-18 | 2.63 | $2.67 | — |
| 2024-04-17 | 2.63 | $2.67 | — |
| 2024-04-16 | 2.64 | $2.67 | — |
| 2024-04-15 | 2.59 | $2.67 | — |
| 2024-04-12 | 2.54 | $2.67 | — |
| 2024-04-11 | 2.49 | $2.67 | — |
| 2024-04-10 | 2.44 | $2.67 | — |
| 2024-04-09 | 2.40 | $2.67 | — |
| 2024-04-08 | 2.35 | $2.67 | — |
| 2024-04-05 | 2.30 | $2.67 | — |
| 2024-04-04 | 2.25 | $2.67 | — |
| 2024-04-03 | 2.20 | $2.67 | 120 |
| 2024-04-02 | 2.15 | $2.71 | — |
| 2024-04-01 | 2.10 | $2.71 | — |
| 2024-03-28 | 2.05 | $2.71 | 108 |
| 2024-03-27 | 2.00 | $2.44 | — |
| 2024-03-26 | 1.97 | $2.44 | — |
| 2024-03-25 | 1.93 | $2.44 | — |
| 2024-03-22 | 1.89 | $2.44 | 411 |
| 2024-03-21 | 1.85 | $2.68 | 5182 |
| 2024-03-20 | 1.81 | $2.68 | 17791 |
| 2024-03-19 | 1.76 | $2.82 | 2976 |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.69 | $1.70 | — |
| 2023-12-27 | 1.81 | $1.70 | — |
| 2023-12-26 | 1.92 | $1.70 | — |
| 2023-12-22 | 2.03 | $1.70 | — |
| 2023-12-21 | 2.08 | $1.70 | — |
| 2023-12-20 | 2.14 | $1.70 | — |
| 2023-12-19 | 2.19 | $1.70 | — |
| 2023-12-18 | 2.25 | $1.70 | — |
| 2023-12-15 | 2.30 | $1.70 | — |
| 2023-12-14 | 2.37 | $1.70 | — |
| 2023-12-13 | 2.43 | $1.70 | — |
| 2023-12-12 | 2.50 | $1.70 | — |
| 2023-12-11 | 2.56 | $1.70 | — |
| 2023-12-08 | 2.63 | $1.70 | — |
| 2023-12-07 | 2.69 | $1.70 | — |
| 2023-12-06 | 2.76 | $1.70 | — |
| 2023-12-05 | 2.82 | $1.70 | — |
| 2023-12-04 | 2.89 | $1.70 | — |
| 2023-12-01 | 2.96 | $1.70 | 365 |
| 2023-11-30 | 3.03 | $1.46 | 1230 |
| 2023-11-29 | 3.11 | $4.04 | — |
| 2023-11-28 | 3.06 | $4.04 | 706 |
| 2023-11-27 | 3.02 | $3.85 | 175 |
| 2023-11-24 | 2.98 | $2.80 | — |
| 2023-11-22 | 2.99 | $2.80 | — |
| 2023-11-21 | 3.01 | $2.80 | — |
| 2023-11-20 | 3.03 | $2.80 | — |
| 2023-11-17 | 3.03 | $2.80 | 921 |
| 2023-11-16 | 3.05 | $3.00 | — |
| 2023-11-15 | 3.06 | $3.00 | — |
| 2023-11-14 | 3.09 | $3.00 | — |
| 2023-11-13 | 3.11 | $3.00 | — |
| 2023-11-10 | 3.13 | $3.00 | — |
| 2023-11-09 | 3.15 | $3.00 | — |
| 2023-11-08 | 3.16 | $3.00 | — |
| 2023-11-07 | 3.18 | $3.00 | 1293 |
| 2023-11-06 | 3.20 | $3.08 | — |
| 2023-11-03 | 3.21 | $3.08 | — |
| 2023-11-02 | 3.22 | $3.08 | — |
| 2023-11-01 | 3.22 | $3.08 | — |
| 2023-10-31 | 3.23 | $3.08 | — |
| 2023-10-30 | 3.24 | $3.08 | 158 |
| 2023-10-27 | 3.24 | $3.04 | — |
| 2023-10-26 | 3.25 | $3.04 | 202 |
| 2023-10-25 | 3.26 | $3.17 | — |
| 2023-10-24 | 3.26 | $3.17 | 159 |
| 2023-10-23 | 3.27 | $2.80 | 755 |
| 2023-10-20 | 3.29 | $3.27 | 620 |
| 2023-10-19 | 3.29 | $3.29 | 1066 |
| 2023-10-18 | 3.28 | $3.50 | 5833 |
| 2023-10-17 | 3.28 | $3.38 | — |
| 2023-10-16 | 3.28 | $3.38 | — |
| 2023-10-13 | 3.28 | $3.38 | — |
| 2023-10-12 | 3.28 | $3.38 | — |
| 2023-10-11 | 3.26 | $3.38 | — |
| 2023-10-10 | 3.25 | $3.38 | 1006 |
| 2023-10-09 | 3.23 | $3.22 | — |
| 2023-10-06 | 3.23 | $3.22 | — |
| 2023-10-05 | 3.22 | $3.22 | — |
| 2023-10-04 | 3.21 | $3.22 | — |
| 2023-10-03 | 3.21 | $3.22 | — |
| 2023-10-02 | 3.20 | $3.22 | — |
| 2023-09-29 | 3.19 | $3.22 | — |
| 2023-09-28 | 3.19 | $3.22 | — |
| 2023-09-27 | 3.18 | $3.22 | — |
| 2023-09-26 | 3.17 | $3.22 | — |
| 2023-09-25 | 3.15 | $3.22 | — |
| 2023-09-22 | 3.13 | $3.22 | — |
| 2023-09-21 | 3.11 | $3.22 | 940 |
| 2023-09-20 | 3.09 | $3.38 | 428 |
| 2023-09-19 | 3.06 | $3.40 | — |
| 2023-09-18 | 3.03 | $3.40 | — |
| 2023-09-15 | 3.00 | $3.40 | 607 |
| 2023-09-14 | 2.97 | $3.08 | — |
| 2023-09-13 | 2.95 | $3.08 | — |
| 2023-09-12 | 2.94 | $3.08 | — |
| 2023-09-11 | 2.93 | $3.08 | — |
| 2023-09-08 | 2.91 | $3.08 | — |
| 2023-09-07 | 2.90 | $3.08 | — |
| 2023-09-06 | 2.88 | $3.08 | — |
| 2023-09-05 | 2.87 | $3.08 | — |
| 2023-09-01 | 2.86 | $3.08 | — |
| 2023-08-31 | 2.84 | $3.08 | — |
| 2023-08-30 | 2.83 | $3.08 | — |
| 2023-08-29 | 2.81 | $3.08 | 154 |
| 2023-08-28 | 2.79 | $2.80 | — |
| 2023-08-25 | 2.79 | $2.80 | — |
| 2023-08-24 | 2.79 | $2.80 | — |
| 2023-08-23 | 2.79 | $2.80 | — |
| 2023-08-22 | 2.79 | $2.80 | — |
| 2023-08-21 | 2.78 | $2.80 | — |
| 2023-08-18 | 2.78 | $2.80 | — |
| 2023-08-17 | 2.78 | $2.80 | — |
| 2023-08-16 | 2.78 | $2.80 | — |
| 2023-08-15 | 2.78 | $2.80 | — |
| 2023-08-14 | 2.77 | $2.80 | — |
| 2023-08-11 | 2.77 | $2.80 | — |
| 2023-08-10 | 2.77 | $2.80 | — |
| 2023-08-09 | 2.77 | $2.80 | — |
| 2023-08-08 | 2.77 | $2.80 | — |
| 2023-08-07 | 2.76 | $2.80 | — |
| 2023-08-04 | 2.76 | $2.80 | 182 |
| 2023-08-03 | 2.76 | $2.76 | — |
| 2023-08-02 | 2.76 | $2.76 | — |
| 2023-08-01 | 2.76 | $2.76 | — |
| 2023-07-31 | 2.76 | $2.76 | — |
| 2023-07-28 | 2.76 | $2.76 | — |
| 2023-07-27 | 2.76 | $2.76 | — |
| 2023-07-26 | 2.76 | $2.76 | — |
| 2023-07-25 | 2.76 | $2.76 | — |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.75 | $2.76 | — |
| 2023-07-14 | 2.74 | $2.76 | — |
| 2023-07-13 | 2.73 | $2.76 | — |
| 2023-07-12 | 2.72 | $2.76 | — |
| 2023-07-11 | 2.71 | $2.76 | — |
| 2023-07-10 | 2.70 | $2.76 | — |
| 2023-07-07 | 2.69 | $2.76 | — |
| 2023-07-06 | 2.68 | $2.76 | — |
| 2023-07-05 | 2.67 | $2.76 | — |
| 2023-07-03 | 2.67 | $2.76 | — |
| 2023-06-30 | 2.66 | $2.76 | — |
| 2023-06-29 | 2.65 | $2.76 | — |
| 2023-06-28 | 2.64 | $2.76 | — |
| 2023-06-27 | 2.63 | $2.76 | — |
| 2023-06-26 | 2.62 | $2.76 | — |
| 2023-06-23 | 2.61 | $2.76 | — |
| 2023-06-22 | 2.60 | $2.76 | — |
| 2023-06-21 | 2.59 | $2.76 | — |
| 2023-06-20 | 2.58 | $2.76 | 1422 |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.57 | $2.57 | — |
| 2023-04-27 | 2.57 | $2.57 | — |
| 2023-04-26 | 2.57 | $2.57 | — |
| 2023-04-25 | 2.57 | $2.57 | — |
| 2023-04-24 | 2.57 | $2.57 | — |
| 2023-04-21 | 2.58 | $2.57 | — |
| 2023-04-20 | 2.58 | $2.57 | — |
| 2023-04-19 | 2.58 | $2.57 | — |
| 2023-04-18 | 2.59 | $2.57 | — |
| 2023-04-17 | 2.59 | $2.57 | — |
| 2023-04-14 | 2.60 | $2.57 | — |
| 2023-04-13 | 2.62 | $2.57 | — |
| 2023-04-12 | 2.63 | $2.57 | — |
| 2023-04-11 | 2.64 | $2.57 | — |
| 2023-04-10 | 2.66 | $2.57 | — |
| 2023-04-06 | 2.67 | $2.57 | — |
| 2023-04-05 | 2.68 | $2.57 | — |
| 2023-04-04 | 2.70 | $2.57 | — |
| 2023-04-03 | 2.72 | $2.57 | — |
| 2023-03-31 | 2.74 | $2.57 | — |
| 2023-03-30 | 2.76 | $2.57 | — |
| 2023-03-29 | 2.78 | $2.57 | — |
| 2023-03-28 | 2.80 | $2.57 | 501 |
| 2023-03-27 | 2.83 | $2.63 | — |
| 2023-03-24 | 2.84 | $2.63 | — |
| 2023-03-23 | 2.86 | $2.63 | — |
| 2023-03-22 | 2.88 | $2.63 | — |
| 2023-03-21 | 2.90 | $2.63 | 1706 |
| 2023-03-20 | 2.92 | $2.63 | 112 |
| 2023-03-17 | 2.94 | $2.84 | — |
| 2023-03-16 | 2.94 | $2.84 | — |
| 2023-03-15 | 2.95 | $2.84 | — |
| 2023-03-14 | 2.96 | $2.84 | — |
| 2023-03-13 | 2.97 | $2.84 | — |
| 2023-03-10 | 2.98 | $2.84 | — |
| 2023-03-09 | 2.98 | $2.84 | — |
| 2023-03-08 | 2.99 | $2.84 | 113 |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.01 | $3.00 | — |
| 2023-02-28 | 3.01 | $3.00 | — |
| 2023-02-27 | 3.01 | $3.00 | — |
| 2023-02-24 | 3.02 | $3.00 | — |
| 2023-02-23 | 3.02 | $3.00 | — |
| 2023-02-22 | 3.02 | $3.00 | — |
| 2023-02-21 | 3.02 | $3.00 | — |
| 2023-02-17 | 3.03 | $3.00 | — |
| 2023-02-16 | 3.03 | $3.00 | — |
| 2023-02-15 | 3.03 | $3.00 | — |
| 2023-02-14 | 3.04 | $3.00 | — |
| 2023-02-13 | 3.04 | $3.00 | — |
| 2023-02-10 | 3.04 | $3.00 | — |
| 2023-02-09 | 3.04 | $3.00 | — |
| 2023-02-08 | 3.04 | $3.00 | — |
| 2023-02-07 | 3.04 | $3.00 | — |
| 2023-02-06 | 3.04 | $3.00 | — |
| 2023-02-03 | 3.05 | $3.00 | 1873 |
| 2023-02-02 | 3.05 | $3.06 | — |
| 2023-02-01 | 3.04 | $3.06 | — |
| 2023-01-31 | 3.04 | $3.06 | — |
| 2023-01-30 | 3.03 | $3.06 | — |
| 2023-01-27 | 3.02 | $3.06 | — |
| 2023-01-26 | 3.02 | $3.06 | — |
| 2023-01-25 | 3.01 | $3.06 | — |
| 2023-01-24 | 3.01 | $3.06 | — |
| 2023-01-23 | 3.00 | $3.06 | — |
| 2023-01-20 | 2.99 | $3.06 | — |
| 2023-01-19 | 2.99 | $3.06 | — |
| 2023-01-18 | 2.98 | $3.06 | — |
| 2023-01-17 | 2.97 | $3.06 | 773 |
| 2023-01-13 | 2.97 | $3.02 | — |
| 2023-01-12 | 2.96 | $3.02 | — |
| 2023-01-11 | 2.96 | $3.02 | — |
| 2023-01-10 | 2.95 | $3.02 | — |
| 2023-01-09 | 2.95 | $3.02 | — |
| 2023-01-06 | 2.94 | $3.02 | — |
| 2023-01-05 | 2.94 | $3.02 | — |
| 2023-01-04 | 2.93 | $3.02 | 1716 |
| 2023-01-03 | 2.93 | $2.93 | — |
| 2022-12-30 | 2.93 | $2.93 | — |
| 2022-12-29 | 2.93 | $2.93 | — |
| 2022-12-28 | 2.93 | $2.93 | — |
| 2022-12-27 | 2.93 | $2.93 | — |
| 2022-12-23 | 2.93 | $2.93 | — |
| 2022-12-22 | 2.93 | $2.93 | — |
| 2022-12-21 | 2.93 | $2.93 | — |
| 2022-12-20 | 2.93 | $2.93 | — |
| 2022-12-19 | 2.92 | $2.93 | — |
| 2022-12-16 | 2.92 | $2.93 | — |
| 2022-12-15 | 2.92 | $2.93 | — |
| 2022-12-14 | 2.92 | $2.93 | — |
| 2022-12-13 | 2.92 | $2.93 | — |
| 2022-12-12 | 2.92 | $2.93 | — |
| 2022-12-09 | 2.91 | $2.93 | — |
| 2022-12-08 | 2.91 | $2.93 | — |
| 2022-12-07 | 2.90 | $2.93 | — |
| 2022-12-06 | 2.89 | $2.93 | — |
| 2022-12-05 | 2.88 | $2.93 | — |
| 2022-12-02 | 2.87 | $2.93 | — |
| 2022-12-01 | 2.87 | $2.93 | — |
| 2022-11-30 | 2.86 | $2.93 | — |
| 2022-11-29 | 2.84 | $2.93 | — |
| 2022-11-28 | 2.81 | $2.93 | 2080 |
| 2022-11-25 | 2.79 | $2.90 | — |
| 2022-11-23 | 2.77 | $2.90 | — |
| 2022-11-22 | 2.74 | $2.90 | — |
| 2022-11-21 | 2.72 | $2.90 | — |
| 2022-11-18 | 2.70 | $2.90 | — |
| 2022-11-17 | 2.68 | $2.90 | — |
| 2022-11-16 | 2.66 | $2.90 | — |
| 2022-11-15 | 2.63 | $2.90 | 1002 |
| 2022-11-14 | 2.61 | $2.98 | 761 |
| 2022-11-11 | 2.59 | $2.78 | — |
| 2022-11-10 | 2.57 | $2.78 | 714 |
| 2022-11-09 | 2.55 | $2.75 | — |
| 2022-11-08 | 2.54 | $2.75 | — |
| 2022-11-07 | 2.53 | $2.75 | 1711 |
| 2022-11-04 | 2.51 | $2.80 | — |
| 2022-11-03 | 2.49 | $2.80 | — |
| 2022-11-02 | 2.48 | $2.80 | 183 |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.47 | $2.46 | — |
| 2022-10-27 | 2.49 | $2.46 | — |
| 2022-10-26 | 2.50 | $2.46 | — |
| 2022-10-25 | 2.52 | $2.46 | — |
| 2022-10-24 | 2.53 | $2.46 | — |
| 2022-10-21 | 2.55 | $2.46 | — |
| 2022-10-20 | 2.56 | $2.46 | — |
| 2022-10-19 | 2.58 | $2.46 | — |
| 2022-10-18 | 2.59 | $2.46 | — |
| 2022-10-17 | 2.61 | $2.46 | — |
| 2022-10-14 | 2.62 | $2.46 | — |
| 2022-10-13 | 2.63 | $2.46 | — |
| 2022-10-12 | 2.64 | $2.46 | — |
| 2022-10-11 | 2.65 | $2.46 | — |
| 2022-10-10 | 2.66 | $2.46 | — |
| 2022-10-07 | 2.67 | $2.46 | — |
| 2022-10-06 | 2.69 | $2.46 | — |
| 2022-10-05 | 2.70 | $2.46 | — |
| 2022-10-04 | 2.72 | $2.46 | 148 |
| 2022-10-03 | 2.74 | $2.75 | — |
| 2022-09-30 | 2.74 | $2.75 | — |
| 2022-09-29 | 2.74 | $2.75 | — |
| 2022-09-28 | 2.74 | $2.75 | — |
| 2022-09-27 | 2.74 | $2.75 | — |
| 2022-09-26 | 2.75 | $2.75 | — |
| 2022-09-23 | 2.75 | $2.75 | — |
| 2022-09-22 | 2.74 | $2.75 | — |
| 2022-09-21 | 2.73 | $2.75 | — |
| 2022-09-20 | 2.72 | $2.75 | — |
| 2022-09-19 | 2.71 | $2.75 | — |
| 2022-09-16 | 2.70 | $2.75 | 278 |
| 2022-09-15 | 2.68 | $2.63 | — |
| 2022-09-14 | 2.67 | $2.63 | — |
| 2022-09-13 | 2.67 | $2.63 | — |
| 2022-09-12 | 2.66 | $2.63 | 106 |
| 2022-09-09 | 2.65 | $2.85 | 126 |
| 2022-09-08 | 2.63 | $2.78 | — |
| 2022-09-07 | 2.61 | $2.78 | — |
| 2022-09-06 | 2.60 | $2.78 | — |
| 2022-09-02 | 2.60 | $2.78 | — |
| 2022-09-01 | 2.55 | $2.78 | — |
| 2022-08-31 | 2.58 | $2.78 | 274 |
| 2022-08-30 | 2.61 | $2.82 | 668 |
| 2022-08-29 | 2.64 | $2.78 | — |
| 2022-08-26 | 2.66 | $2.78 | 1717 |
| 2022-08-25 | 2.69 | $2.70 | 2450 |
| 2022-08-24 | 2.72 | $2.55 | — |
| 2022-08-23 | 2.75 | $2.55 | 1776 |
| 2022-08-22 | 2.78 | $2.47 | 880 |
| 2022-08-19 | 2.82 | $2.61 | 3448 |
| 2022-08-18 | 2.85 | $2.38 | 1069 |
| 2022-08-17 | 2.89 | $2.33 | 2044 |
| 2022-08-16 | 2.93 | $2.60 | 5163 |
| 2022-08-15 | 2.96 | $2.43 | 3621 |
| 2022-08-12 | 3.00 | $2.55 | 1669 |
| 2022-08-11 | 3.04 | $2.36 | 2664 |
| 2022-08-10 | 3.08 | $2.40 | 14706 |
| 2022-08-09 | 3.12 | $2.48 | 98175 |
| 2022-08-08 | 3.15 | $2.86 | 10292 |
| 2022-08-05 | 3.17 | $1.80 | 100 |
| 2022-08-04 | 3.24 | $3.36 | — |
| 2022-08-03 | 3.23 | $3.36 | — |
| 2022-08-02 | 3.22 | $3.36 | — |
| 2022-08-01 | 3.22 | $3.36 | — |
| 2022-07-29 | 3.21 | $3.36 | 100 |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.19 | $3.20 | — |
| 2022-04-14 | 3.17 | $3.20 | — |
| 2022-04-13 | 3.16 | $3.20 | — |
| 2022-04-12 | 3.14 | $3.20 | — |
| 2022-04-11 | 3.13 | $3.20 | — |
| 2022-04-08 | 3.11 | $3.20 | — |
| 2022-04-07 | 3.10 | $3.20 | — |
| 2022-04-06 | 3.08 | $3.20 | — |
| 2022-04-05 | 3.07 | $3.20 | — |
| 2022-04-04 | 3.05 | $3.20 | — |
| 2022-04-01 | 3.04 | $3.20 | — |
| 2022-03-31 | 3.02 | $3.20 | — |
| 2022-03-30 | 3.01 | $3.20 | — |
| 2022-03-29 | 2.99 | $3.20 | — |
| 2022-03-28 | 2.98 | $3.20 | — |
| 2022-03-25 | 2.96 | $3.20 | — |
| 2022-03-24 | 2.95 | $3.20 | — |
| 2022-03-23 | 2.93 | $3.20 | — |
| 2022-03-22 | 2.92 | $3.20 | 100 |
| 2022-03-21 | 2.90 | $2.90 | — |
| 2022-03-18 | 2.90 | $2.90 | — |
| 2022-03-17 | 2.90 | $2.90 | — |
| 2022-03-16 | 2.90 | $2.90 | — |
| 2022-03-15 | 2.90 | $2.90 | — |
| 2022-03-14 | 2.90 | $2.90 | — |
| 2022-03-11 | 2.90 | $2.90 | — |
| 2022-03-10 | 2.90 | $2.90 | — |
| 2022-03-09 | 2.90 | $2.90 | — |
| 2022-03-08 | 2.90 | $2.90 | — |
| 2022-03-07 | 2.90 | $2.90 | — |
| 2022-03-04 | 2.90 | $2.90 | — |
| 2022-03-03 | 2.90 | $2.90 | — |
| 2022-03-02 | 2.90 | $2.90 | — |
| 2022-03-01 | 2.90 | $2.90 | — |
| 2022-02-28 | 2.90 | $2.90 | — |
| 2022-02-25 | 2.90 | $2.90 | — |
| 2022-02-24 | 2.90 | $2.90 | — |
| 2022-02-23 | 2.90 | $2.90 | — |
| 2022-02-22 | 2.90 | $2.90 | — |
| 2022-02-18 | 2.91 | $2.90 | — |
| 2022-02-17 | 2.91 | $2.90 | — |
| 2022-02-16 | 2.91 | $2.90 | — |
| 2022-02-15 | 2.84 | $2.90 | — |
| 2022-02-14 | 2.77 | $2.90 | — |
| 2022-02-11 | 2.69 | $2.90 | — |
| 2022-02-10 | 2.62 | $2.90 | — |
| 2022-02-09 | 2.55 | $2.90 | — |
| 2022-02-08 | 2.48 | $2.90 | — |
| 2022-02-07 | 2.40 | $2.90 | — |
| 2022-02-04 | 2.33 | $2.90 | — |
| 2022-02-03 | 2.26 | $2.90 | — |
| 2022-02-02 | 2.19 | $2.90 | — |
| 2022-02-01 | 2.11 | $2.90 | — |
| 2022-01-31 | 2.04 | $2.90 | — |
| 2022-01-28 | 1.97 | $2.90 | — |
| 2022-01-27 | 1.90 | $2.90 | — |
| 2022-01-26 | 1.82 | $2.90 | 100 |
| 2022-01-25 | 1.75 | $2.96 | — |
| 2022-01-24 | 1.68 | $2.96 | — |
| 2022-01-21 | 1.60 | $2.96 | — |
| 2022-01-20 | 1.53 | $2.96 | 100 |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.45 | $1.45 | — |
| 2022-01-04 | 1.45 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.45 | $1.45 | — |
| 2021-12-30 | 1.45 | $1.45 | — |
| 2021-12-29 | 1.45 | $1.45 | — |
| 2021-12-28 | 1.45 | $1.45 | — |
| 2021-12-27 | 1.45 | $1.45 | — |
| 2021-12-23 | 1.45 | $1.45 | — |
| 2021-12-22 | 1.45 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.45 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.45 | $1.45 | — |
| 2021-12-15 | 1.45 | $1.45 | — |
| 2021-12-14 | 1.45 | $1.45 | — |
| 2021-12-13 | 1.45 | $1.45 | — |
| 2021-12-10 | 1.45 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.45 | $1.45 | — |
| 2021-12-07 | 1.45 | $1.45 | — |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.45 | $1.45 | — |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | — |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.45 | $1.45 | — |
| 2021-07-30 | 1.45 | $1.45 | — |
| 2021-07-29 | 1.45 | $1.45 | — |
| 2021-07-28 | 1.45 | $1.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.97
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.30
Maximum
3.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.97 | $1.90 | 51 |
| 2026-07-23 | 1.97 | $1.90 | 51 |
| 2026-07-22 | 1.98 | $1.90 | — |
| 2026-07-21 | 1.99 | $1.90 | — |
| 2026-07-20 | 2.00 | $1.90 | 51 |
| 2026-07-17 | 2.01 | $1.90 | 51 |
| 2026-07-16 | 2.02 | $1.90 | — |
| 2026-07-15 | 2.04 | $1.90 | — |
| 2026-07-14 | 2.05 | $1.90 | 51 |
| 2026-07-13 | 2.07 | $1.90 | 51 |
| 2026-07-10 | 2.08 | $1.90 | 51 |
| 2026-07-09 | 2.10 | $1.90 | 51 |
| 2026-07-08 | 2.12 | $1.90 | — |
| 2026-07-07 | 2.15 | $1.90 | — |
| 2026-07-06 | 2.17 | $1.90 | 51 |
| 2026-07-02 | 2.20 | $1.90 | 51 |
| 2026-07-01 | 2.23 | $1.90 | 51 |
| 2026-06-30 | 2.27 | $1.90 | 51 |
| 2026-06-29 | 2.31 | $1.90 | 51 |
| 2026-06-26 | 2.35 | $1.90 | 51 |
| 2026-06-25 | 2.40 | $1.90 | 51 |
| 2026-06-24 | 2.45 | $1.90 | 51 |
| 2026-06-23 | 2.51 | $1.90 | 51 |
| 2026-06-22 | 2.57 | $1.90 | 51 |
| 2026-06-18 | 2.64 | $1.90 | 51 |
| 2026-06-17 | 2.72 | $1.90 | 906 |
| 2026-06-16 | 2.81 | $2.86 | 1 |
| 2026-06-15 | 2.80 | $2.86 | 122 |
| 2026-06-12 | 2.80 | $2.86 | 122 |
| 2026-06-11 | 2.79 | $2.86 | 122 |
| 2026-06-10 | 2.78 | $2.86 | 122 |
| 2026-06-09 | 2.78 | $2.86 | 122 |
| 2026-06-08 | 2.77 | $2.86 | — |
| 2026-06-05 | 2.76 | $2.86 | 122 |
| 2026-06-04 | 2.75 | $2.86 | 122 |
| 2026-06-03 | 2.73 | $2.86 | 122 |
| 2026-06-02 | 2.72 | $2.86 | 708 |
| 2026-06-01 | 2.71 | $2.75 | 122 |
| 2026-05-29 | 2.70 | $2.75 | 122 |
| 2026-05-28 | 2.70 | $2.75 | 122 |
| 2026-05-27 | 2.69 | $2.75 | 122 |
| 2026-05-26 | 2.69 | $2.75 | — |
| 2026-05-22 | 2.68 | $2.75 | 122 |
| 2026-05-21 | 2.67 | $2.75 | 122 |
| 2026-05-20 | 2.66 | $2.75 | 122 |
| 2026-05-19 | 2.65 | $2.75 | 122 |
| 2026-05-18 | 2.64 | $2.75 | 122 |
| 2026-05-15 | 2.63 | $2.75 | — |
| 2026-05-14 | 2.62 | $2.75 | 122 |
| 2026-05-13 | 2.61 | $2.64 | 122 |
| 2026-05-12 | 2.60 | $2.64 | 122 |
| 2026-05-11 | 2.60 | $2.64 | 122 |
| 2026-05-08 | 2.59 | $2.64 | 122 |
| 2026-05-07 | 2.59 | $2.64 | — |
| 2026-05-06 | 2.58 | $2.64 | 122 |
| 2026-05-05 | 2.58 | $2.64 | 122 |
| 2026-05-04 | 2.57 | $2.64 | 122 |
| 2026-05-01 | 2.56 | $2.64 | 122 |
| 2026-04-30 | 2.55 | $2.64 | 122 |
| 2026-04-29 | 2.55 | $2.64 | 122 |
| 2026-04-28 | 2.54 | $2.64 | 122 |
| 2026-04-27 | 2.53 | $2.64 | 122 |
| 2026-04-24 | 2.51 | $2.64 | 122 |
| 2026-04-23 | 2.50 | $2.64 | 122 |
| 2026-04-22 | 2.48 | $2.64 | 122 |
| 2026-04-21 | 2.47 | $2.64 | 224 |
| 2026-04-20 | 2.45 | $2.47 | — |
| 2026-04-17 | 2.45 | $2.47 | 5 |
| 2026-04-16 | 2.45 | $2.47 | 5 |
| 2026-04-15 | 2.44 | $2.47 | 5 |
| 2026-04-14 | 2.44 | $2.47 | 5 |
| 2026-04-13 | 2.44 | $2.47 | 5 |
| 2026-04-10 | 2.43 | $2.47 | 5 |
| 2026-04-09 | 2.43 | $2.47 | 5 |
| 2026-04-08 | 2.43 | $2.47 | 5 |
| 2026-04-07 | 2.42 | $2.47 | 5 |
| 2026-04-06 | 2.42 | $2.47 | 5 |
| 2026-04-02 | 2.41 | $2.47 | 5 |
| 2026-04-01 | 2.41 | $2.47 | 5 |
| 2026-03-31 | 2.40 | $2.47 | 5 |
| 2026-03-30 | 2.39 | $2.47 | 5 |
| 2026-03-27 | 2.38 | $2.47 | 5 |
| 2026-03-26 | 2.37 | $2.47 | 138 |
| 2026-03-25 | 2.36 | $2.47 | 1472 |
| 2026-03-24 | 2.35 | $2.47 | 1472 |
| 2026-03-23 | 2.34 | $2.47 | 1472 |
| 2026-03-20 | 2.33 | $2.47 | 1472 |
| 2026-03-19 | 2.31 | $2.47 | 1472 |
| 2026-03-18 | 2.29 | $2.47 | 1472 |
| 2026-03-17 | 2.28 | $2.47 | 1472 |
| 2026-03-16 | 2.26 | $2.52 | — |
| 2026-03-13 | 2.23 | $2.52 | 1497 |
| 2026-03-12 | 2.20 | $2.52 | 11 |
| 2026-03-11 | 2.16 | $2.52 | 11 |
| 2026-03-10 | 2.12 | $2.52 | 11 |
| 2026-03-09 | 2.08 | $2.52 | 11 |
| 2026-03-06 | 2.04 | $2.52 | 11 |
| 2026-03-05 | 1.99 | $2.52 | 11 |
| 2026-03-04 | 1.93 | $2.52 | 233 |
| 2026-03-03 | 1.87 | $2.50 | 10127 |
| 2026-03-02 | 1.80 | $1.80 | 600 |
| 2026-02-27 | 1.80 | $1.80 | 600 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.80 | 600 |
| 2026-02-24 | 1.80 | $1.80 | 600 |
| 2026-02-23 | 1.80 | $1.80 | 600 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.81 | $1.80 | — |
| 2026-02-06 | 1.81 | $1.80 | — |
| 2026-02-05 | 1.81 | $1.80 | 600 |
| 2026-02-04 | 1.81 | $1.80 | 600 |
| 2026-02-03 | 1.81 | $1.80 | 600 |
| 2026-02-02 | 1.81 | $1.80 | — |
| 2026-01-30 | 1.81 | $1.80 | — |
| 2026-01-29 | 1.81 | $1.80 | 600 |
| 2026-01-28 | 1.81 | $1.80 | 600 |
| 2026-01-27 | 1.81 | $1.80 | 600 |
| 2026-01-26 | 1.81 | $1.80 | 600 |
| 2026-01-23 | 1.82 | $1.80 | 600 |
| 2026-01-22 | 1.82 | $1.80 | 600 |
| 2026-01-21 | 1.82 | $1.80 | 600 |
| 2026-01-20 | 1.82 | $1.80 | 600 |
| 2026-01-16 | 1.82 | $1.80 | 600 |
| 2026-01-15 | 1.82 | $1.80 | 600 |
| 2026-01-14 | 1.83 | $1.80 | 600 |
| 2026-01-13 | 1.83 | $1.80 | 600 |
| 2026-01-12 | 1.83 | $1.80 | 600 |
| 2026-01-09 | 1.84 | $1.80 | 600 |
| 2026-01-08 | 1.84 | $1.80 | 600 |
| 2026-01-07 | 1.85 | $1.80 | 600 |
| 2026-01-06 | 1.85 | $1.80 | — |
| 2026-01-05 | 1.86 | $1.80 | 600 |
| 2026-01-02 | 1.86 | $1.80 | 600 |
| 2025-12-31 | 1.87 | $1.80 | 600 |
| 2025-12-30 | 1.87 | $1.80 | 600 |
| 2025-12-29 | 1.88 | $1.97 | 600 |
| 2025-12-26 | 1.87 | $1.97 | 600 |
| 2025-12-24 | 1.86 | $1.97 | — |
| 2025-12-23 | 1.85 | $1.97 | 600 |
| 2025-12-22 | 1.84 | $1.97 | 600 |
| 2025-12-19 | 1.83 | $1.97 | 600 |
| 2025-12-18 | 1.81 | $1.97 | 600 |
| 2025-12-17 | 1.79 | $1.97 | 600 |
| 2025-12-16 | 1.77 | $1.77 | 600 |
| 2025-12-15 | 1.78 | $1.77 | — |
| 2025-12-12 | 1.78 | $1.77 | — |
| 2025-12-11 | 1.78 | $1.77 | — |
| 2025-12-10 | 1.78 | $1.77 | 600 |
| 2025-12-09 | 1.78 | $1.77 | 600 |
| 2025-12-08 | 1.78 | $1.77 | 600 |
| 2025-12-05 | 1.78 | $1.77 | 600 |
| 2025-12-04 | 1.78 | $1.77 | 600 |
| 2025-12-03 | 1.78 | $1.77 | 600 |
| 2025-12-02 | 1.78 | $1.77 | 600 |
| 2025-12-01 | 1.78 | $1.77 | 600 |
| 2025-11-28 | 1.79 | $1.77 | 600 |
| 2025-11-26 | 1.79 | $1.77 | 600 |
| 2025-11-25 | 1.79 | $1.77 | — |
| 2025-11-24 | 1.79 | $1.77 | 600 |
| 2025-11-21 | 1.79 | $1.77 | 600 |
| 2025-11-20 | 1.80 | $1.77 | 600 |
| 2025-11-19 | 1.80 | $1.77 | 600 |
| 2025-11-18 | 1.80 | $1.77 | 600 |
| 2025-11-17 | 1.80 | $1.77 | 600 |
| 2025-11-14 | 1.81 | $1.77 | 600 |
| 2025-11-13 | 1.81 | $1.77 | 600 |
| 2025-11-12 | 1.82 | $1.77 | 600 |
| 2025-11-11 | 1.82 | $1.77 | 600 |
| 2025-11-10 | 1.83 | $1.77 | 600 |
| 2025-11-07 | 1.83 | $1.77 | 600 |
| 2025-11-06 | 1.84 | $1.77 | 600 |
| 2025-11-05 | 1.85 | $1.77 | 600 |
| 2025-11-04 | 1.85 | $1.77 | 600 |
| 2025-11-03 | 1.86 | $1.77 | 600 |
| 2025-10-31 | 1.87 | $1.77 | 600 |
| 2025-10-30 | 1.88 | $1.77 | 600 |
| 2025-10-29 | 1.90 | $1.77 | 600 |
| 2025-10-28 | 1.91 | $1.77 | — |
| 2025-10-27 | 1.92 | $1.77 | — |
| 2025-10-24 | 1.94 | $1.77 | — |
| 2025-10-23 | 1.96 | $1.77 | — |
| 2025-10-22 | 1.98 | $1.77 | — |
| 2025-10-21 | 2.00 | $1.77 | — |
| 2025-10-20 | 2.02 | $1.77 | — |
| 2025-10-17 | 2.05 | $1.77 | — |
| 2025-10-16 | 2.08 | $1.77 | 2003 |
| 2025-10-15 | 2.11 | $2.11 | 711 |
| 2025-10-14 | 2.11 | $2.14 | — |
| 2025-10-13 | 2.11 | $2.14 | 1902 |
| 2025-10-10 | 2.11 | $1.76 | — |
| 2025-10-09 | 2.15 | $1.76 | — |
| 2025-10-08 | 2.19 | $1.76 | — |
| 2025-10-07 | 2.23 | $1.76 | 191 |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.29 | $2.28 | — |
| 2025-09-05 | 2.29 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | 134 |
| 2025-09-03 | 2.29 | $2.30 | — |
| 2025-09-02 | 2.29 | $2.30 | 136 |
| 2025-08-29 | 2.28 | $2.30 | 152 |
| 2025-08-28 | 2.28 | $2.30 | — |
| 2025-08-27 | 2.28 | $2.30 | — |
| 2025-08-26 | 2.28 | $2.30 | — |
| 2025-08-25 | 2.28 | $2.30 | — |
| 2025-08-22 | 2.27 | $2.30 | — |
| 2025-08-21 | 2.27 | $2.30 | — |
| 2025-08-20 | 2.27 | $2.30 | — |
| 2025-08-19 | 2.26 | $2.30 | — |
| 2025-08-18 | 2.26 | $2.30 | — |
| 2025-08-15 | 2.26 | $2.30 | — |
| 2025-08-14 | 2.25 | $2.30 | — |
| 2025-08-13 | 2.25 | $2.30 | — |
| 2025-08-12 | 2.24 | $2.30 | — |
| 2025-08-11 | 2.23 | $2.30 | 201 |
| 2025-08-08 | 2.23 | $2.30 | — |
| 2025-08-07 | 2.22 | $2.30 | — |
| 2025-08-06 | 2.21 | $2.30 | — |
| 2025-08-05 | 2.20 | $2.30 | — |
| 2025-08-04 | 2.19 | $2.30 | — |
| 2025-08-01 | 2.18 | $2.30 | — |
| 2025-07-31 | 2.17 | $2.30 | — |
| 2025-07-30 | 2.15 | $2.30 | — |
| 2025-07-29 | 2.14 | $2.30 | — |
| 2025-07-28 | 2.12 | $2.30 | — |
| 2025-07-25 | 2.10 | $2.30 | — |
| 2025-07-24 | 2.08 | $2.30 | — |
| 2025-07-23 | 2.06 | $2.30 | 904 |
| 2025-07-22 | 2.03 | $2.90 | 333 |
| 2025-07-21 | 1.94 | $1.95 | — |
| 2025-07-18 | 1.94 | $1.95 | — |
| 2025-07-17 | 1.94 | $1.95 | — |
| 2025-07-16 | 1.94 | $1.95 | — |
| 2025-07-15 | 1.94 | $1.95 | — |
| 2025-07-14 | 1.94 | $1.95 | — |
| 2025-07-11 | 1.94 | $1.95 | — |
| 2025-07-10 | 1.93 | $1.95 | — |
| 2025-07-09 | 1.93 | $1.95 | — |
| 2025-07-08 | 1.93 | $1.95 | — |
| 2025-07-07 | 1.93 | $1.95 | — |
| 2025-07-03 | 1.93 | $1.95 | — |
| 2025-07-02 | 1.92 | $1.95 | — |
| 2025-07-01 | 1.92 | $1.95 | — |
| 2025-06-30 | 1.92 | $1.95 | — |
| 2025-06-27 | 1.92 | $1.95 | — |
| 2025-06-26 | 1.91 | $1.95 | — |
| 2025-06-25 | 1.91 | $1.95 | — |
| 2025-06-24 | 1.90 | $1.95 | — |
| 2025-06-23 | 1.90 | $1.95 | — |
| 2025-06-20 | 1.89 | $1.95 | — |
| 2025-06-18 | 1.89 | $1.95 | — |
| 2025-06-17 | 1.88 | $1.95 | — |
| 2025-06-16 | 1.87 | $1.95 | — |
| 2025-06-13 | 1.87 | $1.95 | — |
| 2025-06-12 | 1.86 | $1.95 | — |
| 2025-06-11 | 1.85 | $1.95 | — |
| 2025-06-10 | 1.84 | $1.95 | — |
| 2025-06-09 | 1.82 | $1.95 | — |
| 2025-06-06 | 1.81 | $1.95 | — |
| 2025-06-05 | 1.80 | $1.95 | 148 |
| 2025-06-04 | 1.78 | $2.15 | 4973 |
| 2025-06-03 | 1.74 | $1.68 | — |
| 2025-06-02 | 1.75 | $1.68 | — |
| 2025-05-30 | 1.75 | $1.68 | — |
| 2025-05-29 | 1.76 | $1.68 | — |
| 2025-05-28 | 1.77 | $1.68 | — |
| 2025-05-27 | 1.78 | $1.68 | — |
| 2025-05-23 | 1.79 | $1.68 | — |
| 2025-05-22 | 1.80 | $1.68 | — |
| 2025-05-21 | 1.82 | $1.68 | — |
| 2025-05-20 | 1.83 | $1.68 | — |
| 2025-05-19 | 1.85 | $1.68 | 303 |
| 2025-05-16 | 1.86 | $2.07 | — |
| 2025-05-15 | 1.84 | $2.07 | — |
| 2025-05-14 | 1.82 | $2.07 | 397 |
| 2025-05-13 | 1.79 | $2.10 | — |
| 2025-05-12 | 1.76 | $2.10 | 276 |
| 2025-05-09 | 1.72 | $1.68 | — |
| 2025-05-08 | 1.73 | $1.68 | — |
| 2025-05-07 | 1.73 | $1.68 | — |
| 2025-05-06 | 1.74 | $1.68 | — |
| 2025-05-05 | 1.74 | $1.68 | — |
| 2025-05-02 | 1.75 | $1.68 | — |
| 2025-05-01 | 1.76 | $1.68 | — |
| 2025-04-30 | 1.77 | $1.68 | — |
| 2025-04-29 | 1.78 | $1.68 | — |
| 2025-04-28 | 1.79 | $1.68 | 719 |
| 2025-04-25 | 1.80 | $2.03 | — |
| 2025-04-24 | 1.77 | $2.03 | 332 |
| 2025-04-23 | 1.74 | $1.94 | — |
| 2025-04-22 | 1.72 | $1.94 | — |
| 2025-04-21 | 1.70 | $1.94 | — |
| 2025-04-17 | 1.68 | $1.94 | 652 |
| 2025-04-16 | 1.65 | $1.77 | — |
| 2025-04-15 | 1.64 | $1.77 | 383 |
| 2025-04-14 | 1.62 | $1.43 | — |
| 2025-04-11 | 1.64 | $1.43 | — |
| 2025-04-10 | 1.66 | $1.43 | — |
| 2025-04-09 | 1.69 | $1.43 | — |
| 2025-04-08 | 1.71 | $1.43 | — |
| 2025-04-07 | 1.74 | $1.43 | — |
| 2025-04-04 | 1.78 | $1.43 | — |
| 2025-04-03 | 1.81 | $1.43 | 1005 |
| 2025-04-02 | 1.86 | $1.99 | — |
| 2025-04-01 | 1.84 | $1.99 | — |
| 2025-03-31 | 1.83 | $1.99 | — |
| 2025-03-28 | 1.81 | $1.99 | — |
| 2025-03-27 | 1.79 | $1.99 | — |
| 2025-03-26 | 1.77 | $1.99 | 779 |
| 2025-03-25 | 1.74 | $1.99 | — |
| 2025-03-24 | 1.72 | $1.99 | 641 |
| 2025-03-21 | 1.69 | $1.40 | — |
| 2025-03-20 | 1.72 | $1.40 | — |
| 2025-03-19 | 1.75 | $1.40 | 225 |
| 2025-03-18 | 1.79 | $2.15 | 500 |
| 2025-03-17 | 1.75 | $1.90 | 682 |
| 2025-03-14 | 1.74 | $1.84 | 9016 |
| 2025-03-13 | 1.73 | $1.65 | — |
| 2025-03-12 | 1.74 | $1.65 | — |
| 2025-03-11 | 1.74 | $1.65 | — |
| 2025-03-10 | 1.75 | $1.65 | — |
| 2025-03-07 | 1.77 | $1.65 | 522 |
| 2025-03-06 | 1.78 | $1.61 | — |
| 2025-03-05 | 1.80 | $1.61 | — |
| 2025-03-04 | 1.81 | $1.61 | 185 |
| 2025-03-03 | 1.84 | $1.90 | 200 |
| 2025-02-28 | 1.83 | $1.81 | — |
| 2025-02-27 | 1.83 | $1.81 | 2510 |
| 2025-02-26 | 1.83 | $1.89 | — |
| 2025-02-25 | 1.83 | $1.89 | — |
| 2025-02-24 | 1.82 | $1.89 | 5702 |
| 2025-02-21 | 1.81 | $1.71 | 252 |
| 2025-02-20 | 1.83 | $1.71 | — |
| 2025-02-19 | 1.84 | $1.71 | 3011 |
| 2025-02-18 | 1.85 | $1.95 | 579 |
| 2025-02-14 | 1.84 | $1.95 | 1372 |
| 2025-02-13 | 1.83 | $2.00 | 102 |
| 2025-02-12 | 1.81 | $1.91 | 1760 |
| 2025-02-11 | 1.80 | $2.00 | 301 |
| 2025-02-10 | 1.78 | $1.82 | 101 |
| 2025-02-07 | 1.78 | $1.94 | 1042 |
| 2025-02-06 | 1.76 | $2.12 | 2704 |
| 2025-02-05 | 1.72 | $2.01 | 8469 |
| 2025-02-04 | 1.69 | $1.68 | — |
| 2025-02-03 | 1.69 | $1.68 | — |
| 2025-01-31 | 1.69 | $1.68 | — |
| 2025-01-30 | 1.69 | $1.68 | — |
| 2025-01-29 | 1.69 | $1.68 | — |
| 2025-01-28 | 1.70 | $1.68 | — |
| 2025-01-27 | 1.70 | $1.68 | — |
| 2025-01-24 | 1.70 | $1.68 | — |
| 2025-01-23 | 1.70 | $1.68 | — |
| 2025-01-22 | 1.70 | $1.68 | — |
| 2025-01-21 | 1.71 | $1.68 | — |
| 2025-01-17 | 1.71 | $1.68 | — |
| 2025-01-16 | 1.71 | $1.68 | — |
| 2025-01-15 | 1.72 | $1.68 | — |
| 2025-01-14 | 1.72 | $1.68 | — |
| 2025-01-13 | 1.72 | $1.68 | — |
| 2025-01-10 | 1.73 | $1.68 | — |
| 2025-01-08 | 1.73 | $1.68 | — |
| 2025-01-07 | 1.74 | $1.68 | — |
| 2025-01-06 | 1.75 | $1.68 | — |
| 2025-01-03 | 1.75 | $1.68 | — |
| 2025-01-02 | 1.76 | $1.68 | — |
| 2024-12-31 | 1.77 | $1.68 | — |
| 2024-12-30 | 1.78 | $1.68 | — |
| 2024-12-27 | 1.79 | $1.68 | — |
| 2024-12-26 | 1.80 | $1.68 | — |
| 2024-12-24 | 1.81 | $1.68 | — |
| 2024-12-23 | 1.83 | $1.68 | — |
| 2024-12-20 | 1.84 | $1.68 | 800 |
| 2024-12-19 | 1.86 | $1.90 | — |
| 2024-12-18 | 1.86 | $1.90 | — |
| 2024-12-17 | 1.85 | $1.90 | — |
| 2024-12-16 | 1.85 | $1.90 | — |
| 2024-12-13 | 1.84 | $1.90 | — |
| 2024-12-12 | 1.84 | $1.90 | — |
| 2024-12-11 | 1.83 | $1.90 | — |
| 2024-12-10 | 1.82 | $1.90 | — |
| 2024-12-09 | 1.81 | $1.90 | 201 |
| 2024-12-06 | 1.80 | $1.87 | — |
| 2024-12-05 | 1.80 | $1.87 | — |
| 2024-12-04 | 1.79 | $1.87 | — |
| 2024-12-03 | 1.78 | $1.87 | — |
| 2024-12-02 | 1.77 | $1.87 | — |
| 2024-11-29 | 1.76 | $1.87 | 204 |
| 2024-11-27 | 1.75 | $1.70 | — |
| 2024-11-26 | 1.76 | $1.70 | — |
| 2024-11-25 | 1.76 | $1.70 | — |
| 2024-11-22 | 1.77 | $1.70 | — |
| 2024-11-21 | 1.78 | $1.70 | — |
| 2024-11-20 | 1.78 | $1.70 | — |
| 2024-11-19 | 1.79 | $1.70 | — |
| 2024-11-18 | 1.80 | $1.70 | — |
| 2024-11-15 | 1.81 | $1.70 | — |
| 2024-11-14 | 1.83 | $1.70 | — |
| 2024-11-13 | 1.84 | $1.70 | — |
| 2024-11-12 | 1.85 | $1.70 | — |
| 2024-11-11 | 1.87 | $1.70 | — |
| 2024-11-08 | 1.89 | $1.70 | 171 |
| 2024-11-07 | 1.91 | $1.70 | 2307 |
| 2024-11-06 | 1.93 | $1.88 | — |
| 2024-11-05 | 1.93 | $1.88 | 1506 |
| 2024-11-04 | 1.94 | $1.90 | — |
| 2024-11-01 | 1.94 | $1.90 | — |
| 2024-10-31 | 1.95 | $1.90 | — |
| 2024-10-30 | 1.95 | $1.90 | — |
| 2024-10-29 | 1.96 | $1.90 | — |
| 2024-10-28 | 1.96 | $1.90 | — |
| 2024-10-25 | 1.97 | $1.90 | — |
| 2024-10-24 | 1.98 | $1.90 | — |
| 2024-10-23 | 1.99 | $1.90 | — |
| 2024-10-22 | 2.00 | $1.90 | 103 |
| 2024-10-21 | 2.01 | $1.98 | 265 |
| 2024-10-18 | 2.01 | $2.00 | — |
| 2024-10-17 | 2.01 | $2.00 | — |
| 2024-10-16 | 2.01 | $2.00 | — |
| 2024-10-15 | 2.01 | $2.00 | — |
| 2024-10-14 | 2.01 | $2.00 | — |
| 2024-10-11 | 2.01 | $2.00 | — |
| 2024-10-10 | 2.01 | $2.00 | — |
| 2024-10-09 | 2.02 | $2.00 | — |
| 2024-10-08 | 2.02 | $2.00 | — |
| 2024-10-07 | 2.02 | $2.00 | — |
| 2024-10-04 | 2.02 | $2.00 | — |
| 2024-10-03 | 2.02 | $2.00 | — |
| 2024-10-02 | 2.03 | $2.00 | — |
| 2024-10-01 | 2.03 | $2.00 | — |
| 2024-09-30 | 2.03 | $2.00 | — |
| 2024-09-27 | 2.04 | $2.00 | — |
| 2024-09-26 | 2.04 | $2.00 | — |
| 2024-09-25 | 2.04 | $2.00 | — |
| 2024-09-24 | 2.05 | $2.00 | — |
| 2024-09-23 | 2.05 | $2.00 | — |
| 2024-09-20 | 2.06 | $2.00 | — |
| 2024-09-19 | 2.06 | $2.00 | — |
| 2024-09-18 | 2.07 | $2.00 | — |
| 2024-09-17 | 2.08 | $2.00 | — |
| 2024-09-16 | 2.09 | $2.00 | — |
| 2024-09-13 | 2.10 | $2.00 | 404 |
| 2024-09-12 | 2.11 | $2.00 | — |
| 2024-09-11 | 2.12 | $2.00 | — |
| 2024-09-10 | 2.13 | $2.00 | — |
| 2024-09-09 | 2.14 | $2.00 | 300 |
| 2024-09-06 | 2.16 | $2.20 | — |
| 2024-09-05 | 2.16 | $2.20 | — |
| 2024-09-04 | 2.15 | $2.20 | — |
| 2024-09-03 | 2.15 | $2.20 | — |
| 2024-08-30 | 2.14 | $2.20 | — |
| 2024-08-29 | 2.13 | $2.20 | 100 |
| 2024-08-28 | 2.13 | $2.11 | — |
| 2024-08-27 | 2.13 | $2.11 | — |
| 2024-08-26 | 2.13 | $2.11 | — |
| 2024-08-23 | 2.13 | $2.11 | — |
| 2024-08-22 | 2.13 | $2.11 | — |
| 2024-08-21 | 2.14 | $2.11 | — |
| 2024-08-20 | 2.14 | $2.11 | — |
| 2024-08-19 | 2.14 | $2.11 | — |
| 2024-08-16 | 2.15 | $2.11 | — |
| 2024-08-15 | 2.15 | $2.11 | — |
| 2024-08-14 | 2.15 | $2.11 | 212 |
| 2024-08-13 | 2.16 | $2.00 | — |
| 2024-08-12 | 2.17 | $2.00 | — |
| 2024-08-09 | 2.19 | $2.00 | — |
| 2024-08-08 | 2.21 | $2.00 | — |
| 2024-08-07 | 2.23 | $2.00 | — |
| 2024-08-06 | 2.26 | $2.00 | — |
| 2024-08-05 | 2.29 | $2.00 | 500 |
| 2024-08-02 | 2.32 | $2.32 | — |
| 2024-08-01 | 2.32 | $2.32 | — |
| 2024-07-31 | 2.32 | $2.32 | — |
| 2024-07-30 | 2.32 | $2.32 | — |
| 2024-07-29 | 2.32 | $2.32 | — |
| 2024-07-26 | 2.32 | $2.32 | — |
| 2024-07-25 | 2.31 | $2.32 | — |
| 2024-07-24 | 2.31 | $2.32 | — |
| 2024-07-23 | 2.31 | $2.32 | — |
| 2024-07-22 | 2.31 | $2.32 | 799 |
| 2024-07-19 | 2.31 | $2.63 | 2504 |
| 2024-07-18 | 2.28 | $2.63 | 367 |
| 2024-07-17 | 2.24 | $2.23 | — |
| 2024-07-16 | 2.24 | $2.23 | — |
| 2024-07-15 | 2.24 | $2.23 | — |
| 2024-07-12 | 2.25 | $2.23 | — |
| 2024-07-11 | 2.25 | $2.23 | — |
| 2024-07-10 | 2.25 | $2.23 | — |
| 2024-07-09 | 2.25 | $2.23 | — |
| 2024-07-08 | 2.25 | $2.23 | — |
| 2024-07-05 | 2.26 | $2.23 | — |
| 2024-07-03 | 2.26 | $2.23 | — |
| 2024-07-02 | 2.26 | $2.23 | — |
| 2024-07-01 | 2.26 | $2.23 | — |
| 2024-06-28 | 2.27 | $2.23 | — |
| 2024-06-27 | 2.27 | $2.23 | — |
| 2024-06-26 | 2.28 | $2.23 | — |
| 2024-06-25 | 2.28 | $2.23 | 2013 |
| 2024-06-24 | 2.29 | $2.24 | — |
| 2024-06-21 | 2.29 | $2.24 | — |
| 2024-06-20 | 2.30 | $2.24 | — |
| 2024-06-18 | 2.30 | $2.24 | — |
| 2024-06-17 | 2.31 | $2.24 | — |
| 2024-06-14 | 2.32 | $2.24 | — |
| 2024-06-13 | 2.32 | $2.24 | — |
| 2024-06-12 | 2.33 | $2.24 | — |
| 2024-06-11 | 2.34 | $2.24 | — |
| 2024-06-10 | 2.35 | $2.24 | — |
| 2024-06-07 | 2.37 | $2.24 | — |
| 2024-06-06 | 2.38 | $2.24 | — |
| 2024-06-05 | 2.39 | $2.24 | — |
| 2024-06-04 | 2.41 | $2.25 | 361 |
| 2024-06-03 | 2.43 | $2.42 | — |
| 2024-05-31 | 2.43 | $2.42 | — |
| 2024-05-30 | 2.43 | $2.42 | — |
| 2024-05-29 | 2.43 | $2.42 | — |
| 2024-05-28 | 2.43 | $2.42 | — |
| 2024-05-24 | 2.43 | $2.42 | — |
| 2024-05-23 | 2.43 | $2.42 | — |
| 2024-05-22 | 2.44 | $2.42 | — |
| 2024-05-21 | 2.44 | $2.42 | — |
| 2024-05-20 | 2.44 | $2.42 | — |
| 2024-05-17 | 2.44 | $2.42 | — |
| 2024-05-16 | 2.44 | $2.42 | — |
| 2024-05-15 | 2.45 | $2.42 | — |
| 2024-05-14 | 2.45 | $2.42 | — |
| 2024-05-13 | 2.45 | $2.42 | — |
| 2024-05-10 | 2.46 | $2.42 | — |
| 2024-05-09 | 2.46 | $2.42 | — |
| 2024-05-08 | 2.46 | $2.42 | — |
| 2024-05-07 | 2.47 | $2.42 | — |
| 2024-05-06 | 2.47 | $2.42 | — |
| 2024-05-03 | 2.48 | $2.42 | — |
| 2024-05-02 | 2.48 | $2.42 | — |
| 2024-05-01 | 2.49 | $2.42 | — |
| 2024-04-30 | 2.50 | $2.42 | — |
| 2024-04-29 | 2.51 | $2.42 | — |
| 2024-04-26 | 2.52 | $2.42 | — |
| 2024-04-25 | 2.53 | $2.42 | — |
| 2024-04-24 | 2.54 | $2.42 | 174 |
| 2024-04-23 | 2.55 | $2.55 | — |
| 2024-04-22 | 2.55 | $2.55 | — |
| 2024-04-19 | 2.55 | $2.55 | 20277 |
| 2024-04-18 | 2.55 | $2.67 | — |
| 2024-04-17 | 2.54 | $2.67 | — |
| 2024-04-16 | 2.52 | $2.67 | — |
| 2024-04-15 | 2.51 | $2.67 | — |
| 2024-04-12 | 2.49 | $2.67 | — |
| 2024-04-11 | 2.47 | $2.67 | — |
| 2024-04-10 | 2.45 | $2.67 | — |
| 2024-04-09 | 2.43 | $2.67 | — |
| 2024-04-08 | 2.41 | $2.67 | — |
| 2024-04-05 | 2.38 | $2.67 | — |
| 2024-04-04 | 2.35 | $2.67 | — |
| 2024-04-03 | 2.31 | $2.67 | 120 |
| 2024-04-02 | 2.27 | $2.71 | — |
| 2024-04-01 | 2.23 | $2.71 | — |
| 2024-03-28 | 2.18 | $2.71 | 108 |
| 2024-03-27 | 2.12 | $2.44 | — |
| 2024-03-26 | 2.09 | $2.44 | — |
| 2024-03-25 | 2.05 | $2.44 | — |
| 2024-03-22 | 2.01 | $2.44 | 411 |
| 2024-03-21 | 1.97 | $2.68 | 5182 |
| 2024-03-20 | 1.89 | $2.68 | 17791 |
| 2024-03-19 | 1.81 | $2.82 | 2976 |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.71 | $1.70 | — |
| 2024-02-21 | 1.71 | $1.70 | — |
| 2024-02-20 | 1.71 | $1.70 | — |
| 2024-02-16 | 1.71 | $1.70 | — |
| 2024-02-15 | 1.71 | $1.70 | — |
| 2024-02-14 | 1.71 | $1.70 | — |
| 2024-02-13 | 1.71 | $1.70 | — |
| 2024-02-12 | 1.71 | $1.70 | — |
| 2024-02-09 | 1.71 | $1.70 | — |
| 2024-02-08 | 1.71 | $1.70 | — |
| 2024-02-07 | 1.71 | $1.70 | — |
| 2024-02-06 | 1.72 | $1.70 | — |
| 2024-02-05 | 1.72 | $1.70 | — |
| 2024-02-02 | 1.72 | $1.70 | — |
| 2024-02-01 | 1.72 | $1.70 | — |
| 2024-01-31 | 1.72 | $1.70 | — |
| 2024-01-30 | 1.72 | $1.70 | — |
| 2024-01-29 | 1.73 | $1.70 | — |
| 2024-01-26 | 1.73 | $1.70 | — |
| 2024-01-25 | 1.73 | $1.70 | — |
| 2024-01-24 | 1.74 | $1.70 | — |
| 2024-01-23 | 1.74 | $1.70 | — |
| 2024-01-22 | 1.75 | $1.70 | — |
| 2024-01-19 | 1.75 | $1.70 | — |
| 2024-01-18 | 1.76 | $1.70 | — |
| 2024-01-17 | 1.76 | $1.70 | — |
| 2024-01-16 | 1.77 | $1.70 | — |
| 2024-01-12 | 1.77 | $1.70 | — |
| 2024-01-11 | 1.78 | $1.70 | — |
| 2024-01-10 | 1.79 | $1.70 | — |
| 2024-01-09 | 1.80 | $1.70 | — |
| 2024-01-08 | 1.81 | $1.70 | — |
| 2024-01-05 | 1.82 | $1.70 | — |
| 2024-01-04 | 1.84 | $1.70 | — |
| 2024-01-03 | 1.85 | $1.70 | — |
| 2024-01-02 | 1.87 | $1.70 | — |
| 2023-12-29 | 1.88 | $1.70 | — |
| 2023-12-28 | 1.90 | $1.70 | — |
| 2023-12-27 | 1.92 | $1.70 | — |
| 2023-12-26 | 1.95 | $1.70 | — |
| 2023-12-22 | 1.97 | $1.70 | — |
| 2023-12-21 | 2.00 | $1.70 | — |
| 2023-12-20 | 2.03 | $1.70 | — |
| 2023-12-19 | 2.07 | $1.70 | — |
| 2023-12-18 | 2.11 | $1.70 | — |
| 2023-12-15 | 2.15 | $1.70 | — |
| 2023-12-14 | 2.20 | $1.70 | — |
| 2023-12-13 | 2.25 | $1.70 | — |
| 2023-12-12 | 2.31 | $1.70 | — |
| 2023-12-11 | 2.37 | $1.70 | — |
| 2023-12-08 | 2.44 | $1.70 | — |
| 2023-12-07 | 2.52 | $1.70 | — |
| 2023-12-06 | 2.61 | $1.70 | — |
| 2023-12-05 | 2.71 | $1.70 | — |
| 2023-12-04 | 2.81 | $1.70 | — |
| 2023-12-01 | 2.93 | $1.70 | 365 |
| 2023-11-30 | 3.06 | $1.46 | 1230 |
| 2023-11-29 | 3.23 | $4.04 | — |
| 2023-11-28 | 3.14 | $4.04 | 706 |
| 2023-11-27 | 3.05 | $3.85 | 175 |
| 2023-11-24 | 2.96 | $2.80 | — |
| 2023-11-22 | 2.98 | $2.80 | — |
| 2023-11-21 | 3.00 | $2.80 | — |
| 2023-11-20 | 3.02 | $2.80 | — |
| 2023-11-17 | 3.04 | $2.80 | 921 |
| 2023-11-16 | 3.07 | $3.00 | — |
| 2023-11-15 | 3.07 | $3.00 | — |
| 2023-11-14 | 3.08 | $3.00 | — |
| 2023-11-13 | 3.09 | $3.00 | — |
| 2023-11-10 | 3.10 | $3.00 | — |
| 2023-11-09 | 3.11 | $3.00 | — |
| 2023-11-08 | 3.12 | $3.00 | — |
| 2023-11-07 | 3.13 | $3.00 | 1293 |
| 2023-11-06 | 3.15 | $3.08 | — |
| 2023-11-03 | 3.15 | $3.08 | — |
| 2023-11-02 | 3.16 | $3.08 | — |
| 2023-11-01 | 3.17 | $3.08 | — |
| 2023-10-31 | 3.18 | $3.08 | — |
| 2023-10-30 | 3.19 | $3.08 | 158 |
| 2023-10-27 | 3.20 | $3.04 | — |
| 2023-10-26 | 3.22 | $3.04 | 202 |
| 2023-10-25 | 3.23 | $3.17 | — |
| 2023-10-24 | 3.24 | $3.17 | 159 |
| 2023-10-23 | 3.25 | $2.80 | 755 |
| 2023-10-20 | 3.30 | $3.27 | 620 |
| 2023-10-19 | 3.30 | $3.29 | 1066 |
| 2023-10-18 | 3.30 | $3.50 | 5833 |
| 2023-10-17 | 3.28 | $3.38 | — |
| 2023-10-16 | 3.27 | $3.38 | — |
| 2023-10-13 | 3.26 | $3.38 | — |
| 2023-10-12 | 3.24 | $3.38 | — |
| 2023-10-11 | 3.23 | $3.38 | — |
| 2023-10-10 | 3.21 | $3.38 | 1006 |
| 2023-10-09 | 3.19 | $3.22 | — |
| 2023-10-06 | 3.19 | $3.22 | — |
| 2023-10-05 | 3.19 | $3.22 | — |
| 2023-10-04 | 3.19 | $3.22 | — |
| 2023-10-03 | 3.18 | $3.22 | — |
| 2023-10-02 | 3.18 | $3.22 | — |
| 2023-09-29 | 3.17 | $3.22 | — |
| 2023-09-28 | 3.17 | $3.22 | — |
| 2023-09-27 | 3.16 | $3.22 | — |
| 2023-09-26 | 3.16 | $3.22 | — |
| 2023-09-25 | 3.15 | $3.22 | — |
| 2023-09-22 | 3.14 | $3.22 | — |
| 2023-09-21 | 3.13 | $3.22 | 940 |
| 2023-09-20 | 3.13 | $3.38 | 428 |
| 2023-09-19 | 3.10 | $3.40 | — |
| 2023-09-18 | 3.07 | $3.40 | — |
| 2023-09-15 | 3.03 | $3.40 | 607 |
| 2023-09-14 | 2.99 | $3.08 | — |
| 2023-09-13 | 2.98 | $3.08 | — |
| 2023-09-12 | 2.97 | $3.08 | — |
| 2023-09-11 | 2.96 | $3.08 | — |
| 2023-09-08 | 2.95 | $3.08 | — |
| 2023-09-07 | 2.94 | $3.08 | — |
| 2023-09-06 | 2.92 | $3.08 | — |
| 2023-09-05 | 2.91 | $3.08 | — |
| 2023-09-01 | 2.89 | $3.08 | — |
| 2023-08-31 | 2.87 | $3.08 | — |
| 2023-08-30 | 2.84 | $3.08 | — |
| 2023-08-29 | 2.82 | $3.08 | 154 |
| 2023-08-28 | 2.79 | $2.80 | — |
| 2023-08-25 | 2.79 | $2.80 | — |
| 2023-08-24 | 2.79 | $2.80 | — |
| 2023-08-23 | 2.79 | $2.80 | — |
| 2023-08-22 | 2.79 | $2.80 | — |
| 2023-08-21 | 2.79 | $2.80 | — |
| 2023-08-18 | 2.78 | $2.80 | — |
| 2023-08-17 | 2.78 | $2.80 | — |
| 2023-08-16 | 2.78 | $2.80 | — |
| 2023-08-15 | 2.78 | $2.80 | — |
| 2023-08-14 | 2.78 | $2.80 | — |
| 2023-08-11 | 2.77 | $2.80 | — |
| 2023-08-10 | 2.77 | $2.80 | — |
| 2023-08-09 | 2.77 | $2.80 | — |
| 2023-08-08 | 2.76 | $2.80 | — |
| 2023-08-07 | 2.76 | $2.80 | — |
| 2023-08-04 | 2.76 | $2.80 | 182 |
| 2023-08-03 | 2.75 | $2.76 | — |
| 2023-08-02 | 2.75 | $2.76 | — |
| 2023-08-01 | 2.75 | $2.76 | — |
| 2023-07-31 | 2.75 | $2.76 | — |
| 2023-07-28 | 2.75 | $2.76 | — |
| 2023-07-27 | 2.75 | $2.76 | — |
| 2023-07-26 | 2.75 | $2.76 | — |
| 2023-07-25 | 2.74 | $2.76 | — |
| 2023-07-24 | 2.74 | $2.76 | — |
| 2023-07-21 | 2.74 | $2.76 | — |
| 2023-07-20 | 2.74 | $2.76 | — |
| 2023-07-19 | 2.74 | $2.76 | — |
| 2023-07-18 | 2.73 | $2.76 | — |
| 2023-07-17 | 2.73 | $2.76 | — |
| 2023-07-14 | 2.73 | $2.76 | — |
| 2023-07-13 | 2.73 | $2.76 | — |
| 2023-07-12 | 2.72 | $2.76 | — |
| 2023-07-11 | 2.72 | $2.76 | — |
| 2023-07-10 | 2.71 | $2.76 | — |
| 2023-07-07 | 2.71 | $2.76 | — |
| 2023-07-06 | 2.70 | $2.76 | — |
| 2023-07-05 | 2.70 | $2.76 | — |
| 2023-07-03 | 2.69 | $2.76 | — |
| 2023-06-30 | 2.68 | $2.76 | — |
| 2023-06-29 | 2.68 | $2.76 | — |
| 2023-06-28 | 2.67 | $2.76 | — |
| 2023-06-27 | 2.66 | $2.76 | — |
| 2023-06-26 | 2.65 | $2.76 | — |
| 2023-06-23 | 2.63 | $2.76 | — |
| 2023-06-22 | 2.62 | $2.76 | — |
| 2023-06-21 | 2.61 | $2.76 | — |
| 2023-06-20 | 2.59 | $2.76 | 1422 |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.58 | $2.57 | — |
| 2023-05-17 | 2.58 | $2.57 | — |
| 2023-05-16 | 2.58 | $2.57 | — |
| 2023-05-15 | 2.58 | $2.57 | — |
| 2023-05-12 | 2.58 | $2.57 | — |
| 2023-05-11 | 2.58 | $2.57 | — |
| 2023-05-10 | 2.58 | $2.57 | — |
| 2023-05-09 | 2.58 | $2.57 | — |
| 2023-05-08 | 2.58 | $2.57 | — |
| 2023-05-05 | 2.58 | $2.57 | — |
| 2023-05-04 | 2.58 | $2.57 | — |
| 2023-05-03 | 2.59 | $2.57 | — |
| 2023-05-02 | 2.59 | $2.57 | — |
| 2023-05-01 | 2.59 | $2.57 | — |
| 2023-04-28 | 2.59 | $2.57 | — |
| 2023-04-27 | 2.59 | $2.57 | — |
| 2023-04-26 | 2.60 | $2.57 | — |
| 2023-04-25 | 2.60 | $2.57 | — |
| 2023-04-24 | 2.60 | $2.57 | — |
| 2023-04-21 | 2.61 | $2.57 | — |
| 2023-04-20 | 2.61 | $2.57 | — |
| 2023-04-19 | 2.61 | $2.57 | — |
| 2023-04-18 | 2.62 | $2.57 | — |
| 2023-04-17 | 2.62 | $2.57 | — |
| 2023-04-14 | 2.63 | $2.57 | — |
| 2023-04-13 | 2.63 | $2.57 | — |
| 2023-04-12 | 2.64 | $2.57 | — |
| 2023-04-11 | 2.65 | $2.57 | — |
| 2023-04-10 | 2.66 | $2.57 | — |
| 2023-04-06 | 2.67 | $2.57 | — |
| 2023-04-05 | 2.68 | $2.57 | — |
| 2023-04-04 | 2.69 | $2.57 | — |
| 2023-04-03 | 2.70 | $2.57 | — |
| 2023-03-31 | 2.71 | $2.57 | — |
| 2023-03-30 | 2.73 | $2.57 | — |
| 2023-03-29 | 2.75 | $2.57 | — |
| 2023-03-28 | 2.77 | $2.57 | 501 |
| 2023-03-27 | 2.79 | $2.63 | — |
| 2023-03-24 | 2.80 | $2.63 | — |
| 2023-03-23 | 2.82 | $2.63 | — |
| 2023-03-22 | 2.84 | $2.63 | — |
| 2023-03-21 | 2.86 | $2.63 | 1706 |
| 2023-03-20 | 2.89 | $2.63 | 112 |
| 2023-03-17 | 2.91 | $2.84 | — |
| 2023-03-16 | 2.92 | $2.84 | — |
| 2023-03-15 | 2.93 | $2.84 | — |
| 2023-03-14 | 2.94 | $2.84 | — |
| 2023-03-13 | 2.95 | $2.84 | — |
| 2023-03-10 | 2.96 | $2.84 | — |
| 2023-03-09 | 2.97 | $2.84 | — |
| 2023-03-08 | 2.99 | $2.84 | 113 |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.01 | $3.00 | — |
| 2023-03-02 | 3.01 | $3.00 | — |
| 2023-03-01 | 3.01 | $3.00 | — |
| 2023-02-28 | 3.01 | $3.00 | — |
| 2023-02-27 | 3.01 | $3.00 | — |
| 2023-02-24 | 3.01 | $3.00 | — |
| 2023-02-23 | 3.01 | $3.00 | — |
| 2023-02-22 | 3.01 | $3.00 | — |
| 2023-02-21 | 3.01 | $3.00 | — |
| 2023-02-17 | 3.01 | $3.00 | — |
| 2023-02-16 | 3.01 | $3.00 | — |
| 2023-02-15 | 3.02 | $3.00 | — |
| 2023-02-14 | 3.02 | $3.00 | — |
| 2023-02-13 | 3.02 | $3.00 | — |
| 2023-02-10 | 3.02 | $3.00 | — |
| 2023-02-09 | 3.02 | $3.00 | — |
| 2023-02-08 | 3.02 | $3.00 | — |
| 2023-02-07 | 3.03 | $3.00 | — |
| 2023-02-06 | 3.03 | $3.00 | — |
| 2023-02-03 | 3.03 | $3.00 | 1873 |
| 2023-02-02 | 3.04 | $3.06 | — |
| 2023-02-01 | 3.03 | $3.06 | — |
| 2023-01-31 | 3.03 | $3.06 | — |
| 2023-01-30 | 3.03 | $3.06 | — |
| 2023-01-27 | 3.03 | $3.06 | — |
| 2023-01-26 | 3.02 | $3.06 | — |
| 2023-01-25 | 3.02 | $3.06 | — |
| 2023-01-24 | 3.01 | $3.06 | — |
| 2023-01-23 | 3.01 | $3.06 | — |
| 2023-01-20 | 3.00 | $3.06 | — |
| 2023-01-19 | 3.00 | $3.06 | — |
| 2023-01-18 | 2.99 | $3.06 | — |
| 2023-01-17 | 2.98 | $3.06 | 773 |
| 2023-01-13 | 2.97 | $3.02 | — |
| 2023-01-12 | 2.97 | $3.02 | — |
| 2023-01-11 | 2.96 | $3.02 | — |
| 2023-01-10 | 2.96 | $3.02 | — |
| 2023-01-09 | 2.95 | $3.02 | — |
| 2023-01-06 | 2.95 | $3.02 | — |
| 2023-01-05 | 2.94 | $3.02 | — |
| 2023-01-04 | 2.93 | $3.02 | 1716 |
| 2023-01-03 | 2.92 | $2.93 | — |
| 2022-12-30 | 2.92 | $2.93 | — |
| 2022-12-29 | 2.92 | $2.93 | — |
| 2022-12-28 | 2.92 | $2.93 | — |
| 2022-12-27 | 2.91 | $2.93 | — |
| 2022-12-23 | 2.91 | $2.93 | — |
| 2022-12-22 | 2.91 | $2.93 | — |
| 2022-12-21 | 2.91 | $2.93 | — |
| 2022-12-20 | 2.91 | $2.93 | — |
| 2022-12-19 | 2.90 | $2.93 | — |
| 2022-12-16 | 2.90 | $2.93 | — |
| 2022-12-15 | 2.90 | $2.93 | — |
| 2022-12-14 | 2.89 | $2.93 | — |
| 2022-12-13 | 2.89 | $2.93 | — |
| 2022-12-12 | 2.89 | $2.93 | — |
| 2022-12-09 | 2.88 | $2.93 | — |
| 2022-12-08 | 2.88 | $2.93 | — |
| 2022-12-07 | 2.87 | $2.93 | — |
| 2022-12-06 | 2.87 | $2.93 | — |
| 2022-12-05 | 2.86 | $2.93 | — |
| 2022-12-02 | 2.85 | $2.93 | — |
| 2022-12-01 | 2.84 | $2.93 | — |
| 2022-11-30 | 2.83 | $2.93 | — |
| 2022-11-29 | 2.82 | $2.93 | — |
| 2022-11-28 | 2.81 | $2.93 | 2080 |
| 2022-11-25 | 2.80 | $2.90 | — |
| 2022-11-23 | 2.79 | $2.90 | — |
| 2022-11-22 | 2.78 | $2.90 | — |
| 2022-11-21 | 2.77 | $2.90 | — |
| 2022-11-18 | 2.75 | $2.90 | — |
| 2022-11-17 | 2.74 | $2.90 | — |
| 2022-11-16 | 2.72 | $2.90 | — |
| 2022-11-15 | 2.70 | $2.90 | 1002 |
| 2022-11-14 | 2.68 | $2.98 | 761 |
| 2022-11-11 | 2.65 | $2.78 | — |
| 2022-11-10 | 2.63 | $2.78 | 714 |
| 2022-11-09 | 2.62 | $2.75 | — |
| 2022-11-08 | 2.61 | $2.75 | — |
| 2022-11-07 | 2.59 | $2.75 | 1711 |
| 2022-11-04 | 2.57 | $2.80 | — |
| 2022-11-03 | 2.55 | $2.80 | — |
| 2022-11-02 | 2.52 | $2.80 | 183 |
| 2022-11-01 | 2.49 | $2.46 | — |
| 2022-10-31 | 2.50 | $2.46 | — |
| 2022-10-28 | 2.50 | $2.46 | — |
| 2022-10-27 | 2.51 | $2.46 | — |
| 2022-10-26 | 2.51 | $2.46 | — |
| 2022-10-25 | 2.52 | $2.46 | — |
| 2022-10-24 | 2.52 | $2.46 | — |
| 2022-10-21 | 2.53 | $2.46 | — |
| 2022-10-20 | 2.54 | $2.46 | — |
| 2022-10-19 | 2.54 | $2.46 | — |
| 2022-10-18 | 2.55 | $2.46 | — |
| 2022-10-17 | 2.56 | $2.46 | — |
| 2022-10-14 | 2.57 | $2.46 | — |
| 2022-10-13 | 2.58 | $2.46 | — |
| 2022-10-12 | 2.60 | $2.46 | — |
| 2022-10-11 | 2.61 | $2.46 | — |
| 2022-10-10 | 2.63 | $2.46 | — |
| 2022-10-07 | 2.65 | $2.46 | — |
| 2022-10-06 | 2.67 | $2.46 | — |
| 2022-10-05 | 2.69 | $2.46 | — |
| 2022-10-04 | 2.71 | $2.46 | 148 |
| 2022-10-03 | 2.74 | $2.75 | — |
| 2022-09-30 | 2.74 | $2.75 | — |
| 2022-09-29 | 2.74 | $2.75 | — |
| 2022-09-28 | 2.73 | $2.75 | — |
| 2022-09-27 | 2.73 | $2.75 | — |
| 2022-09-26 | 2.73 | $2.75 | — |
| 2022-09-23 | 2.73 | $2.75 | — |
| 2022-09-22 | 2.73 | $2.75 | — |
| 2022-09-21 | 2.72 | $2.75 | — |
| 2022-09-20 | 2.72 | $2.75 | — |
| 2022-09-19 | 2.72 | $2.75 | — |
| 2022-09-16 | 2.71 | $2.75 | 278 |
| 2022-09-15 | 2.71 | $2.63 | — |
| 2022-09-14 | 2.72 | $2.63 | — |
| 2022-09-13 | 2.73 | $2.63 | — |
| 2022-09-12 | 2.74 | $2.63 | 106 |
| 2022-09-09 | 2.75 | $2.85 | 126 |
| 2022-09-08 | 2.74 | $2.78 | — |
| 2022-09-07 | 2.73 | $2.78 | — |
| 2022-09-06 | 2.73 | $2.78 | — |
| 2022-09-02 | 2.72 | $2.78 | — |
| 2022-09-01 | 2.72 | $2.78 | — |
| 2022-08-31 | 2.71 | $2.78 | 274 |
| 2022-08-30 | 2.71 | $2.82 | 668 |
| 2022-08-29 | 2.69 | $2.78 | — |
| 2022-08-26 | 2.68 | $2.78 | 1717 |
| 2022-08-25 | 2.67 | $2.70 | 2450 |
| 2022-08-24 | 2.67 | $2.55 | — |
| 2022-08-23 | 2.68 | $2.55 | 1776 |
| 2022-08-22 | 2.70 | $2.47 | 880 |
| 2022-08-19 | 2.72 | $2.61 | 3448 |
| 2022-08-18 | 2.73 | $2.38 | 1069 |
| 2022-08-17 | 2.77 | $2.33 | 2044 |
| 2022-08-16 | 2.82 | $2.60 | 5163 |
| 2022-08-15 | 2.84 | $2.43 | 3621 |
| 2022-08-12 | 2.88 | $2.55 | 1669 |
| 2022-08-11 | 2.92 | $2.36 | 2664 |
| 2022-08-10 | 2.98 | $2.40 | 14706 |
| 2022-08-09 | 3.04 | $2.48 | 98175 |
| 2022-08-08 | 3.10 | $2.86 | 10292 |
| 2022-08-05 | 3.12 | $1.80 | 100 |
| 2022-08-04 | 3.26 | $3.36 | — |
| 2022-08-03 | 3.25 | $3.36 | — |
| 2022-08-02 | 3.24 | $3.36 | — |
| 2022-08-01 | 3.23 | $3.36 | — |
| 2022-07-29 | 3.22 | $3.36 | 100 |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.19 | $3.20 | — |
| 2022-05-17 | 3.19 | $3.20 | — |
| 2022-05-16 | 3.19 | $3.20 | — |
| 2022-05-13 | 3.19 | $3.20 | — |
| 2022-05-12 | 3.19 | $3.20 | — |
| 2022-05-11 | 3.19 | $3.20 | — |
| 2022-05-10 | 3.19 | $3.20 | — |
| 2022-05-09 | 3.19 | $3.20 | — |
| 2022-05-06 | 3.19 | $3.20 | — |
| 2022-05-05 | 3.19 | $3.20 | — |
| 2022-05-04 | 3.19 | $3.20 | — |
| 2022-05-03 | 3.18 | $3.20 | — |
| 2022-05-02 | 3.18 | $3.20 | — |
| 2022-04-29 | 3.18 | $3.20 | — |
| 2022-04-28 | 3.18 | $3.20 | — |
| 2022-04-27 | 3.18 | $3.20 | — |
| 2022-04-26 | 3.17 | $3.20 | — |
| 2022-04-25 | 3.17 | $3.20 | — |
| 2022-04-22 | 3.17 | $3.20 | — |
| 2022-04-21 | 3.16 | $3.20 | — |
| 2022-04-20 | 3.16 | $3.20 | — |
| 2022-04-19 | 3.16 | $3.20 | — |
| 2022-04-18 | 3.15 | $3.20 | — |
| 2022-04-14 | 3.15 | $3.20 | — |
| 2022-04-13 | 3.14 | $3.20 | — |
| 2022-04-12 | 3.14 | $3.20 | — |
| 2022-04-11 | 3.13 | $3.20 | — |
| 2022-04-08 | 3.12 | $3.20 | — |
| 2022-04-07 | 3.11 | $3.20 | — |
| 2022-04-06 | 3.10 | $3.20 | — |
| 2022-04-05 | 3.09 | $3.20 | — |
| 2022-04-04 | 3.08 | $3.20 | — |
| 2022-04-01 | 3.07 | $3.20 | — |
| 2022-03-31 | 3.06 | $3.20 | — |
| 2022-03-30 | 3.04 | $3.20 | — |
| 2022-03-29 | 3.02 | $3.20 | — |
| 2022-03-28 | 3.01 | $3.20 | — |
| 2022-03-25 | 2.98 | $3.20 | — |
| 2022-03-24 | 2.96 | $3.20 | — |
| 2022-03-23 | 2.94 | $3.20 | — |
| 2022-03-22 | 2.91 | $3.20 | 100 |
| 2022-03-21 | 2.88 | $2.90 | — |
| 2022-03-18 | 2.88 | $2.90 | — |
| 2022-03-17 | 2.87 | $2.90 | — |
| 2022-03-16 | 2.87 | $2.90 | — |
| 2022-03-15 | 2.87 | $2.90 | — |
| 2022-03-14 | 2.87 | $2.90 | — |
| 2022-03-11 | 2.86 | $2.90 | — |
| 2022-03-10 | 2.86 | $2.90 | — |
| 2022-03-09 | 2.85 | $2.90 | — |
| 2022-03-08 | 2.85 | $2.90 | — |
| 2022-03-07 | 2.84 | $2.90 | — |
| 2022-03-04 | 2.84 | $2.90 | — |
| 2022-03-03 | 2.83 | $2.90 | — |
| 2022-03-02 | 2.82 | $2.90 | — |
| 2022-03-01 | 2.81 | $2.90 | — |
| 2022-02-28 | 2.80 | $2.90 | — |
| 2022-02-25 | 2.79 | $2.90 | — |
| 2022-02-24 | 2.78 | $2.90 | — |
| 2022-02-23 | 2.77 | $2.90 | — |
| 2022-02-22 | 2.76 | $2.90 | — |
| 2022-02-18 | 2.74 | $2.90 | — |
| 2022-02-17 | 2.73 | $2.90 | — |
| 2022-02-16 | 2.71 | $2.90 | — |
| 2022-02-15 | 2.69 | $2.90 | — |
| 2022-02-14 | 2.67 | $2.90 | — |
| 2022-02-11 | 2.64 | $2.90 | — |
| 2022-02-10 | 2.61 | $2.90 | — |
| 2022-02-09 | 2.58 | $2.90 | — |
| 2022-02-08 | 2.55 | $2.90 | — |
| 2022-02-07 | 2.51 | $2.90 | — |
| 2022-02-04 | 2.47 | $2.90 | — |
| 2022-02-03 | 2.43 | $2.90 | — |
| 2022-02-02 | 2.38 | $2.90 | — |
| 2022-02-01 | 2.32 | $2.90 | — |
| 2022-01-31 | 2.26 | $2.90 | — |
| 2022-01-28 | 2.20 | $2.90 | — |
| 2022-01-27 | 2.12 | $2.90 | — |
| 2022-01-26 | 2.04 | $2.90 | 100 |
| 2022-01-25 | 1.95 | $2.96 | — |
| 2022-01-24 | 1.84 | $2.96 | — |
| 2022-01-21 | 1.72 | $2.96 | — |
| 2022-01-20 | 1.59 | $2.96 | 100 |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.45 | $1.45 | — |
| 2022-01-04 | 1.45 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.45 | $1.45 | — |
| 2021-12-30 | 1.45 | $1.45 | — |
| 2021-12-29 | 1.45 | $1.45 | — |
| 2021-12-28 | 1.45 | $1.45 | — |
| 2021-12-27 | 1.45 | $1.45 | — |
| 2021-12-23 | 1.45 | $1.45 | — |
| 2021-12-22 | 1.45 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.45 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.45 | $1.45 | — |
| 2021-12-15 | 1.45 | $1.45 | — |
| 2021-12-14 | 1.45 | $1.45 | — |
| 2021-12-13 | 1.45 | $1.45 | — |
| 2021-12-10 | 1.45 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.45 | $1.45 | — |
| 2021-12-07 | 1.45 | $1.45 | — |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.45 | $1.45 | — |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | — |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.45 | $1.45 | — |
| 2021-07-30 | 1.45 | $1.45 | — |
| 2021-07-29 | 1.45 | $1.45 | — |
| 2021-07-28 | 1.45 | $1.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.90
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
2.30
Maximum
3.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.90 | $1.90 | 51 |
| 2026-07-23 | 1.90 | $1.90 | 51 |
| 2026-07-22 | 1.90 | $1.90 | — |
| 2026-07-21 | 1.90 | $1.90 | — |
| 2026-07-20 | 1.90 | $1.90 | 51 |
| 2026-07-17 | 1.90 | $1.90 | 51 |
| 2026-07-16 | 1.90 | $1.90 | — |
| 2026-07-15 | 1.90 | $1.90 | — |
| 2026-07-14 | 1.91 | $1.90 | 51 |
| 2026-07-13 | 1.93 | $1.90 | 51 |
| 2026-07-10 | 1.95 | $1.90 | 51 |
| 2026-07-09 | 1.97 | $1.90 | 51 |
| 2026-07-08 | 2.00 | $1.90 | — |
| 2026-07-07 | 2.03 | $1.90 | — |
| 2026-07-06 | 2.06 | $1.90 | 51 |
| 2026-07-02 | 2.11 | $1.90 | 51 |
| 2026-07-01 | 2.15 | $1.90 | 51 |
| 2026-06-30 | 2.20 | $1.90 | 51 |
| 2026-06-29 | 2.26 | $1.90 | 51 |
| 2026-06-26 | 2.31 | $1.90 | 51 |
| 2026-06-25 | 2.38 | $1.90 | 51 |
| 2026-06-24 | 2.44 | $1.90 | 51 |
| 2026-06-23 | 2.51 | $1.90 | 51 |
| 2026-06-22 | 2.59 | $1.90 | 51 |
| 2026-06-18 | 2.67 | $1.90 | 51 |
| 2026-06-17 | 2.75 | $1.90 | 906 |
| 2026-06-16 | 2.84 | $2.86 | 1 |
| 2026-06-15 | 2.83 | $2.86 | 122 |
| 2026-06-12 | 2.83 | $2.86 | 122 |
| 2026-06-11 | 2.82 | $2.86 | 122 |
| 2026-06-10 | 2.81 | $2.86 | 122 |
| 2026-06-09 | 2.80 | $2.86 | 122 |
| 2026-06-08 | 2.79 | $2.86 | — |
| 2026-06-05 | 2.78 | $2.86 | 122 |
| 2026-06-04 | 2.77 | $2.86 | 122 |
| 2026-06-03 | 2.76 | $2.86 | 122 |
| 2026-06-02 | 2.75 | $2.86 | 708 |
| 2026-06-01 | 2.73 | $2.75 | 122 |
| 2026-05-29 | 2.73 | $2.75 | 122 |
| 2026-05-28 | 2.72 | $2.75 | 122 |
| 2026-05-27 | 2.72 | $2.75 | 122 |
| 2026-05-26 | 2.71 | $2.75 | — |
| 2026-05-22 | 2.70 | $2.75 | 122 |
| 2026-05-21 | 2.70 | $2.75 | 122 |
| 2026-05-20 | 2.69 | $2.75 | 122 |
| 2026-05-19 | 2.68 | $2.75 | 122 |
| 2026-05-18 | 2.67 | $2.75 | 122 |
| 2026-05-15 | 2.66 | $2.75 | — |
| 2026-05-14 | 2.65 | $2.75 | 122 |
| 2026-05-13 | 2.64 | $2.64 | 122 |
| 2026-05-12 | 2.63 | $2.64 | 122 |
| 2026-05-11 | 2.63 | $2.64 | 122 |
| 2026-05-08 | 2.62 | $2.64 | 122 |
| 2026-05-07 | 2.62 | $2.64 | — |
| 2026-05-06 | 2.61 | $2.64 | 122 |
| 2026-05-05 | 2.60 | $2.64 | 122 |
| 2026-05-04 | 2.60 | $2.64 | 122 |
| 2026-05-01 | 2.59 | $2.64 | 122 |
| 2026-04-30 | 2.58 | $2.64 | 122 |
| 2026-04-29 | 2.57 | $2.64 | 122 |
| 2026-04-28 | 2.56 | $2.64 | 122 |
| 2026-04-27 | 2.54 | $2.64 | 122 |
| 2026-04-24 | 2.53 | $2.64 | 122 |
| 2026-04-23 | 2.52 | $2.64 | 122 |
| 2026-04-22 | 2.50 | $2.64 | 122 |
| 2026-04-21 | 2.49 | $2.64 | 224 |
| 2026-04-20 | 2.47 | $2.47 | — |
| 2026-04-17 | 2.47 | $2.47 | 5 |
| 2026-04-16 | 2.47 | $2.47 | 5 |
| 2026-04-15 | 2.47 | $2.47 | 5 |
| 2026-04-14 | 2.47 | $2.47 | 5 |
| 2026-04-13 | 2.47 | $2.47 | 5 |
| 2026-04-10 | 2.47 | $2.47 | 5 |
| 2026-04-09 | 2.47 | $2.47 | 5 |
| 2026-04-08 | 2.47 | $2.47 | 5 |
| 2026-04-07 | 2.47 | $2.47 | 5 |
| 2026-04-06 | 2.48 | $2.47 | 5 |
| 2026-04-02 | 2.48 | $2.47 | 5 |
| 2026-04-01 | 2.48 | $2.47 | 5 |
| 2026-03-31 | 2.48 | $2.47 | 5 |
| 2026-03-30 | 2.48 | $2.47 | 5 |
| 2026-03-27 | 2.48 | $2.47 | 5 |
| 2026-03-26 | 2.48 | $2.47 | 138 |
| 2026-03-25 | 2.47 | $2.47 | 1472 |
| 2026-03-24 | 2.46 | $2.47 | 1472 |
| 2026-03-23 | 2.45 | $2.47 | 1472 |
| 2026-03-20 | 2.43 | $2.47 | 1472 |
| 2026-03-19 | 2.41 | $2.47 | 1472 |
| 2026-03-18 | 2.39 | $2.47 | 1472 |
| 2026-03-17 | 2.36 | $2.47 | 1472 |
| 2026-03-16 | 2.33 | $2.52 | — |
| 2026-03-13 | 2.29 | $2.52 | 1497 |
| 2026-03-12 | 2.25 | $2.52 | 11 |
| 2026-03-11 | 2.21 | $2.52 | 11 |
| 2026-03-10 | 2.16 | $2.52 | 11 |
| 2026-03-09 | 2.11 | $2.52 | 11 |
| 2026-03-06 | 2.05 | $2.52 | 11 |
| 2026-03-05 | 1.99 | $2.52 | 11 |
| 2026-03-04 | 1.93 | $2.52 | 233 |
| 2026-03-03 | 1.87 | $2.50 | 10127 |
| 2026-03-02 | 1.80 | $1.80 | 600 |
| 2026-02-27 | 1.80 | $1.80 | 600 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.80 | 600 |
| 2026-02-24 | 1.80 | $1.80 | 600 |
| 2026-02-23 | 1.80 | $1.80 | 600 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 600 |
| 2026-02-04 | 1.80 | $1.80 | 600 |
| 2026-02-03 | 1.80 | $1.80 | 600 |
| 2026-02-02 | 1.80 | $1.80 | — |
| 2026-01-30 | 1.80 | $1.80 | — |
| 2026-01-29 | 1.80 | $1.80 | 600 |
| 2026-01-28 | 1.80 | $1.80 | 600 |
| 2026-01-27 | 1.80 | $1.80 | 600 |
| 2026-01-26 | 1.80 | $1.80 | 600 |
| 2026-01-23 | 1.80 | $1.80 | 600 |
| 2026-01-22 | 1.81 | $1.80 | 600 |
| 2026-01-21 | 1.81 | $1.80 | 600 |
| 2026-01-20 | 1.82 | $1.80 | 600 |
| 2026-01-16 | 1.82 | $1.80 | 600 |
| 2026-01-15 | 1.83 | $1.80 | 600 |
| 2026-01-14 | 1.84 | $1.80 | 600 |
| 2026-01-13 | 1.84 | $1.80 | 600 |
| 2026-01-12 | 1.85 | $1.80 | 600 |
| 2026-01-09 | 1.85 | $1.80 | 600 |
| 2026-01-08 | 1.86 | $1.80 | 600 |
| 2026-01-07 | 1.87 | $1.80 | 600 |
| 2026-01-06 | 1.87 | $1.80 | — |
| 2026-01-05 | 1.88 | $1.80 | 600 |
| 2026-01-02 | 1.88 | $1.80 | 600 |
| 2025-12-31 | 1.89 | $1.80 | 600 |
| 2025-12-30 | 1.89 | $1.80 | 600 |
| 2025-12-29 | 1.90 | $1.97 | 600 |
| 2025-12-26 | 1.88 | $1.97 | 600 |
| 2025-12-24 | 1.87 | $1.97 | — |
| 2025-12-23 | 1.86 | $1.97 | 600 |
| 2025-12-22 | 1.84 | $1.97 | 600 |
| 2025-12-19 | 1.82 | $1.97 | 600 |
| 2025-12-18 | 1.81 | $1.97 | 600 |
| 2025-12-17 | 1.79 | $1.97 | 600 |
| 2025-12-16 | 1.77 | $1.77 | 600 |
| 2025-12-15 | 1.77 | $1.77 | — |
| 2025-12-12 | 1.77 | $1.77 | — |
| 2025-12-11 | 1.77 | $1.77 | — |
| 2025-12-10 | 1.77 | $1.77 | 600 |
| 2025-12-09 | 1.77 | $1.77 | 600 |
| 2025-12-08 | 1.77 | $1.77 | 600 |
| 2025-12-05 | 1.77 | $1.77 | 600 |
| 2025-12-04 | 1.77 | $1.77 | 600 |
| 2025-12-03 | 1.77 | $1.77 | 600 |
| 2025-12-02 | 1.77 | $1.77 | 600 |
| 2025-12-01 | 1.77 | $1.77 | 600 |
| 2025-11-28 | 1.77 | $1.77 | 600 |
| 2025-11-26 | 1.77 | $1.77 | 600 |
| 2025-11-25 | 1.77 | $1.77 | — |
| 2025-11-24 | 1.77 | $1.77 | 600 |
| 2025-11-21 | 1.77 | $1.77 | 600 |
| 2025-11-20 | 1.77 | $1.77 | 600 |
| 2025-11-19 | 1.77 | $1.77 | 600 |
| 2025-11-18 | 1.77 | $1.77 | 600 |
| 2025-11-17 | 1.77 | $1.77 | 600 |
| 2025-11-14 | 1.77 | $1.77 | 600 |
| 2025-11-13 | 1.77 | $1.77 | 600 |
| 2025-11-12 | 1.77 | $1.77 | 600 |
| 2025-11-11 | 1.77 | $1.77 | 600 |
| 2025-11-10 | 1.78 | $1.77 | 600 |
| 2025-11-07 | 1.78 | $1.77 | 600 |
| 2025-11-06 | 1.79 | $1.77 | 600 |
| 2025-11-05 | 1.79 | $1.77 | 600 |
| 2025-11-04 | 1.80 | $1.77 | 600 |
| 2025-11-03 | 1.80 | $1.77 | 600 |
| 2025-10-31 | 1.81 | $1.77 | 600 |
| 2025-10-30 | 1.82 | $1.77 | 600 |
| 2025-10-29 | 1.83 | $1.77 | 600 |
| 2025-10-28 | 1.84 | $1.77 | — |
| 2025-10-27 | 1.86 | $1.77 | — |
| 2025-10-24 | 1.88 | $1.77 | — |
| 2025-10-23 | 1.90 | $1.77 | — |
| 2025-10-22 | 1.93 | $1.77 | — |
| 2025-10-21 | 1.95 | $1.77 | — |
| 2025-10-20 | 1.98 | $1.77 | — |
| 2025-10-17 | 2.02 | $1.77 | — |
| 2025-10-16 | 2.05 | $1.77 | 2003 |
| 2025-10-15 | 2.09 | $2.11 | 711 |
| 2025-10-14 | 2.09 | $2.14 | — |
| 2025-10-13 | 2.09 | $2.14 | 1902 |
| 2025-10-10 | 2.10 | $1.76 | — |
| 2025-10-09 | 2.14 | $1.76 | — |
| 2025-10-08 | 2.18 | $1.76 | — |
| 2025-10-07 | 2.23 | $1.76 | 191 |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.29 | $2.28 | — |
| 2025-09-16 | 2.29 | $2.28 | — |
| 2025-09-15 | 2.29 | $2.28 | — |
| 2025-09-12 | 2.29 | $2.28 | — |
| 2025-09-11 | 2.29 | $2.28 | — |
| 2025-09-10 | 2.29 | $2.28 | — |
| 2025-09-09 | 2.29 | $2.28 | — |
| 2025-09-08 | 2.29 | $2.28 | — |
| 2025-09-05 | 2.30 | $2.28 | — |
| 2025-09-04 | 2.30 | $2.28 | 134 |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 136 |
| 2025-08-29 | 2.30 | $2.30 | 152 |
| 2025-08-28 | 2.30 | $2.30 | — |
| 2025-08-27 | 2.30 | $2.30 | — |
| 2025-08-26 | 2.30 | $2.30 | — |
| 2025-08-25 | 2.30 | $2.30 | — |
| 2025-08-22 | 2.30 | $2.30 | — |
| 2025-08-21 | 2.30 | $2.30 | — |
| 2025-08-20 | 2.30 | $2.30 | — |
| 2025-08-19 | 2.30 | $2.30 | — |
| 2025-08-18 | 2.30 | $2.30 | — |
| 2025-08-15 | 2.30 | $2.30 | — |
| 2025-08-14 | 2.30 | $2.30 | — |
| 2025-08-13 | 2.30 | $2.30 | — |
| 2025-08-12 | 2.30 | $2.30 | — |
| 2025-08-11 | 2.29 | $2.30 | 201 |
| 2025-08-08 | 2.29 | $2.30 | — |
| 2025-08-07 | 2.28 | $2.30 | — |
| 2025-08-06 | 2.27 | $2.30 | — |
| 2025-08-05 | 2.25 | $2.30 | — |
| 2025-08-04 | 2.24 | $2.30 | — |
| 2025-08-01 | 2.22 | $2.30 | — |
| 2025-07-31 | 2.21 | $2.30 | — |
| 2025-07-30 | 2.19 | $2.30 | — |
| 2025-07-29 | 2.17 | $2.30 | — |
| 2025-07-28 | 2.15 | $2.30 | — |
| 2025-07-25 | 2.12 | $2.30 | — |
| 2025-07-24 | 2.10 | $2.30 | — |
| 2025-07-23 | 2.07 | $2.30 | 904 |
| 2025-07-22 | 2.04 | $2.90 | 333 |
| 2025-07-21 | 1.95 | $1.95 | — |
| 2025-07-18 | 1.95 | $1.95 | — |
| 2025-07-17 | 1.95 | $1.95 | — |
| 2025-07-16 | 1.95 | $1.95 | — |
| 2025-07-15 | 1.95 | $1.95 | — |
| 2025-07-14 | 1.95 | $1.95 | — |
| 2025-07-11 | 1.95 | $1.95 | — |
| 2025-07-10 | 1.95 | $1.95 | — |
| 2025-07-09 | 1.95 | $1.95 | — |
| 2025-07-08 | 1.95 | $1.95 | — |
| 2025-07-07 | 1.95 | $1.95 | — |
| 2025-07-03 | 1.95 | $1.95 | — |
| 2025-07-02 | 1.95 | $1.95 | — |
| 2025-07-01 | 1.95 | $1.95 | — |
| 2025-06-30 | 1.95 | $1.95 | — |
| 2025-06-27 | 1.95 | $1.95 | — |
| 2025-06-26 | 1.94 | $1.95 | — |
| 2025-06-25 | 1.94 | $1.95 | — |
| 2025-06-24 | 1.93 | $1.95 | — |
| 2025-06-23 | 1.92 | $1.95 | — |
| 2025-06-20 | 1.91 | $1.95 | — |
| 2025-06-18 | 1.90 | $1.95 | — |
| 2025-06-17 | 1.89 | $1.95 | — |
| 2025-06-16 | 1.88 | $1.95 | — |
| 2025-06-13 | 1.86 | $1.95 | — |
| 2025-06-12 | 1.85 | $1.95 | — |
| 2025-06-11 | 1.84 | $1.95 | — |
| 2025-06-10 | 1.83 | $1.95 | — |
| 2025-06-09 | 1.82 | $1.95 | — |
| 2025-06-06 | 1.81 | $1.95 | — |
| 2025-06-05 | 1.80 | $1.95 | 148 |
| 2025-06-04 | 1.78 | $2.15 | 4973 |
| 2025-06-03 | 1.75 | $1.68 | — |
| 2025-06-02 | 1.76 | $1.68 | — |
| 2025-05-30 | 1.77 | $1.68 | — |
| 2025-05-29 | 1.78 | $1.68 | — |
| 2025-05-28 | 1.78 | $1.68 | — |
| 2025-05-27 | 1.79 | $1.68 | — |
| 2025-05-23 | 1.80 | $1.68 | — |
| 2025-05-22 | 1.82 | $1.68 | — |
| 2025-05-21 | 1.83 | $1.68 | — |
| 2025-05-20 | 1.84 | $1.68 | — |
| 2025-05-19 | 1.86 | $1.68 | 303 |
| 2025-05-16 | 1.87 | $2.07 | — |
| 2025-05-15 | 1.85 | $2.07 | — |
| 2025-05-14 | 1.83 | $2.07 | 397 |
| 2025-05-13 | 1.81 | $2.10 | — |
| 2025-05-12 | 1.78 | $2.10 | 276 |
| 2025-05-09 | 1.74 | $1.68 | — |
| 2025-05-08 | 1.75 | $1.68 | — |
| 2025-05-07 | 1.75 | $1.68 | — |
| 2025-05-06 | 1.76 | $1.68 | — |
| 2025-05-05 | 1.76 | $1.68 | — |
| 2025-05-02 | 1.76 | $1.68 | — |
| 2025-05-01 | 1.76 | $1.68 | — |
| 2025-04-30 | 1.76 | $1.68 | — |
| 2025-04-29 | 1.76 | $1.68 | — |
| 2025-04-28 | 1.77 | $1.68 | 719 |
| 2025-04-25 | 1.77 | $2.03 | — |
| 2025-04-24 | 1.74 | $2.03 | 332 |
| 2025-04-23 | 1.72 | $1.94 | — |
| 2025-04-22 | 1.70 | $1.94 | — |
| 2025-04-21 | 1.68 | $1.94 | — |
| 2025-04-17 | 1.66 | $1.94 | 652 |
| 2025-04-16 | 1.63 | $1.77 | — |
| 2025-04-15 | 1.62 | $1.77 | 383 |
| 2025-04-14 | 1.61 | $1.43 | — |
| 2025-04-11 | 1.64 | $1.43 | — |
| 2025-04-10 | 1.67 | $1.43 | — |
| 2025-04-09 | 1.70 | $1.43 | — |
| 2025-04-08 | 1.73 | $1.43 | — |
| 2025-04-07 | 1.76 | $1.43 | — |
| 2025-04-04 | 1.79 | $1.43 | — |
| 2025-04-03 | 1.83 | $1.43 | 1005 |
| 2025-04-02 | 1.86 | $1.99 | — |
| 2025-04-01 | 1.84 | $1.99 | — |
| 2025-03-31 | 1.82 | $1.99 | — |
| 2025-03-28 | 1.80 | $1.99 | — |
| 2025-03-27 | 1.77 | $1.99 | — |
| 2025-03-26 | 1.75 | $1.99 | 779 |
| 2025-03-25 | 1.72 | $1.99 | — |
| 2025-03-24 | 1.70 | $1.99 | 641 |
| 2025-03-21 | 1.67 | $1.40 | — |
| 2025-03-20 | 1.70 | $1.40 | — |
| 2025-03-19 | 1.74 | $1.40 | 225 |
| 2025-03-18 | 1.77 | $2.15 | 500 |
| 2025-03-17 | 1.73 | $1.90 | 682 |
| 2025-03-14 | 1.72 | $1.84 | 9016 |
| 2025-03-13 | 1.71 | $1.65 | — |
| 2025-03-12 | 1.73 | $1.65 | — |
| 2025-03-11 | 1.74 | $1.65 | — |
| 2025-03-10 | 1.75 | $1.65 | — |
| 2025-03-07 | 1.77 | $1.65 | 522 |
| 2025-03-06 | 1.79 | $1.61 | — |
| 2025-03-05 | 1.81 | $1.61 | — |
| 2025-03-04 | 1.84 | $1.61 | 185 |
| 2025-03-03 | 1.86 | $1.90 | 200 |
| 2025-02-28 | 1.86 | $1.81 | — |
| 2025-02-27 | 1.86 | $1.81 | 2510 |
| 2025-02-26 | 1.86 | $1.89 | — |
| 2025-02-25 | 1.86 | $1.89 | — |
| 2025-02-24 | 1.85 | $1.89 | 5702 |
| 2025-02-21 | 1.85 | $1.71 | 252 |
| 2025-02-20 | 1.86 | $1.71 | — |
| 2025-02-19 | 1.86 | $1.71 | 3011 |
| 2025-02-18 | 1.87 | $1.95 | 579 |
| 2025-02-14 | 1.86 | $1.95 | 1372 |
| 2025-02-13 | 1.84 | $2.00 | 102 |
| 2025-02-12 | 1.82 | $1.91 | 1760 |
| 2025-02-11 | 1.81 | $2.00 | 301 |
| 2025-02-10 | 1.78 | $1.82 | 101 |
| 2025-02-07 | 1.77 | $1.94 | 1042 |
| 2025-02-06 | 1.75 | $2.12 | 2704 |
| 2025-02-05 | 1.71 | $2.01 | 8469 |
| 2025-02-04 | 1.68 | $1.68 | — |
| 2025-02-03 | 1.68 | $1.68 | — |
| 2025-01-31 | 1.68 | $1.68 | — |
| 2025-01-30 | 1.68 | $1.68 | — |
| 2025-01-29 | 1.68 | $1.68 | — |
| 2025-01-28 | 1.68 | $1.68 | — |
| 2025-01-27 | 1.68 | $1.68 | — |
| 2025-01-24 | 1.68 | $1.68 | — |
| 2025-01-23 | 1.68 | $1.68 | — |
| 2025-01-22 | 1.68 | $1.68 | — |
| 2025-01-21 | 1.68 | $1.68 | — |
| 2025-01-17 | 1.68 | $1.68 | — |
| 2025-01-16 | 1.69 | $1.68 | — |
| 2025-01-15 | 1.69 | $1.68 | — |
| 2025-01-14 | 1.70 | $1.68 | — |
| 2025-01-13 | 1.70 | $1.68 | — |
| 2025-01-10 | 1.71 | $1.68 | — |
| 2025-01-08 | 1.72 | $1.68 | — |
| 2025-01-07 | 1.73 | $1.68 | — |
| 2025-01-06 | 1.74 | $1.68 | — |
| 2025-01-03 | 1.75 | $1.68 | — |
| 2025-01-02 | 1.76 | $1.68 | — |
| 2024-12-31 | 1.77 | $1.68 | — |
| 2024-12-30 | 1.79 | $1.68 | — |
| 2024-12-27 | 1.80 | $1.68 | — |
| 2024-12-26 | 1.82 | $1.68 | — |
| 2024-12-24 | 1.83 | $1.68 | — |
| 2024-12-23 | 1.85 | $1.68 | — |
| 2024-12-20 | 1.86 | $1.68 | 800 |
| 2024-12-19 | 1.88 | $1.90 | — |
| 2024-12-18 | 1.87 | $1.90 | — |
| 2024-12-17 | 1.86 | $1.90 | — |
| 2024-12-16 | 1.86 | $1.90 | — |
| 2024-12-13 | 1.85 | $1.90 | — |
| 2024-12-12 | 1.84 | $1.90 | — |
| 2024-12-11 | 1.82 | $1.90 | — |
| 2024-12-10 | 1.81 | $1.90 | — |
| 2024-12-09 | 1.80 | $1.90 | 201 |
| 2024-12-06 | 1.79 | $1.87 | — |
| 2024-12-05 | 1.77 | $1.87 | — |
| 2024-12-04 | 1.76 | $1.87 | — |
| 2024-12-03 | 1.75 | $1.87 | — |
| 2024-12-02 | 1.74 | $1.87 | — |
| 2024-11-29 | 1.73 | $1.87 | 204 |
| 2024-11-27 | 1.71 | $1.70 | — |
| 2024-11-26 | 1.72 | $1.70 | — |
| 2024-11-25 | 1.73 | $1.70 | — |
| 2024-11-22 | 1.73 | $1.70 | — |
| 2024-11-21 | 1.74 | $1.70 | — |
| 2024-11-20 | 1.75 | $1.70 | — |
| 2024-11-19 | 1.76 | $1.70 | — |
| 2024-11-18 | 1.77 | $1.70 | — |
| 2024-11-15 | 1.78 | $1.70 | — |
| 2024-11-14 | 1.80 | $1.70 | — |
| 2024-11-13 | 1.81 | $1.70 | — |
| 2024-11-12 | 1.83 | $1.70 | — |
| 2024-11-11 | 1.85 | $1.70 | — |
| 2024-11-08 | 1.87 | $1.70 | 171 |
| 2024-11-07 | 1.89 | $1.70 | 2307 |
| 2024-11-06 | 1.91 | $1.88 | — |
| 2024-11-05 | 1.92 | $1.88 | 1506 |
| 2024-11-04 | 1.93 | $1.90 | — |
| 2024-11-01 | 1.93 | $1.90 | — |
| 2024-10-31 | 1.94 | $1.90 | — |
| 2024-10-30 | 1.94 | $1.90 | — |
| 2024-10-29 | 1.95 | $1.90 | — |
| 2024-10-28 | 1.96 | $1.90 | — |
| 2024-10-25 | 1.96 | $1.90 | — |
| 2024-10-24 | 1.97 | $1.90 | — |
| 2024-10-23 | 1.98 | $1.90 | — |
| 2024-10-22 | 1.99 | $1.90 | 103 |
| 2024-10-21 | 2.00 | $1.98 | 265 |
| 2024-10-18 | 2.00 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.00 | $2.00 | — |
| 2024-10-04 | 2.00 | $2.00 | — |
| 2024-10-03 | 2.00 | $2.00 | — |
| 2024-10-02 | 2.00 | $2.00 | — |
| 2024-10-01 | 2.01 | $2.00 | — |
| 2024-09-30 | 2.01 | $2.00 | — |
| 2024-09-27 | 2.01 | $2.00 | — |
| 2024-09-26 | 2.02 | $2.00 | — |
| 2024-09-25 | 2.03 | $2.00 | — |
| 2024-09-24 | 2.03 | $2.00 | — |
| 2024-09-23 | 2.04 | $2.00 | — |
| 2024-09-20 | 2.05 | $2.00 | — |
| 2024-09-19 | 2.06 | $2.00 | — |
| 2024-09-18 | 2.07 | $2.00 | — |
| 2024-09-17 | 2.07 | $2.00 | — |
| 2024-09-16 | 2.08 | $2.00 | — |
| 2024-09-13 | 2.10 | $2.00 | 404 |
| 2024-09-12 | 2.11 | $2.00 | — |
| 2024-09-11 | 2.12 | $2.00 | — |
| 2024-09-10 | 2.13 | $2.00 | — |
| 2024-09-09 | 2.14 | $2.00 | 300 |
| 2024-09-06 | 2.15 | $2.20 | — |
| 2024-09-05 | 2.14 | $2.20 | — |
| 2024-09-04 | 2.13 | $2.20 | — |
| 2024-09-03 | 2.12 | $2.20 | — |
| 2024-08-30 | 2.11 | $2.20 | — |
| 2024-08-29 | 2.10 | $2.20 | 100 |
| 2024-08-28 | 2.09 | $2.11 | — |
| 2024-08-27 | 2.09 | $2.11 | — |
| 2024-08-26 | 2.09 | $2.11 | — |
| 2024-08-23 | 2.09 | $2.11 | — |
| 2024-08-22 | 2.09 | $2.11 | — |
| 2024-08-21 | 2.10 | $2.11 | — |
| 2024-08-20 | 2.10 | $2.11 | — |
| 2024-08-19 | 2.11 | $2.11 | — |
| 2024-08-16 | 2.11 | $2.11 | — |
| 2024-08-15 | 2.12 | $2.11 | — |
| 2024-08-14 | 2.13 | $2.11 | 212 |
| 2024-08-13 | 2.15 | $2.00 | — |
| 2024-08-12 | 2.17 | $2.00 | — |
| 2024-08-09 | 2.19 | $2.00 | — |
| 2024-08-08 | 2.22 | $2.00 | — |
| 2024-08-07 | 2.25 | $2.00 | — |
| 2024-08-06 | 2.27 | $2.00 | — |
| 2024-08-05 | 2.30 | $2.00 | 500 |
| 2024-08-02 | 2.33 | $2.32 | — |
| 2024-08-01 | 2.33 | $2.32 | — |
| 2024-07-31 | 2.33 | $2.32 | — |
| 2024-07-30 | 2.33 | $2.32 | — |
| 2024-07-29 | 2.33 | $2.32 | — |
| 2024-07-26 | 2.32 | $2.32 | — |
| 2024-07-25 | 2.32 | $2.32 | — |
| 2024-07-24 | 2.32 | $2.32 | — |
| 2024-07-23 | 2.31 | $2.32 | — |
| 2024-07-22 | 2.31 | $2.32 | 799 |
| 2024-07-19 | 2.30 | $2.63 | 2504 |
| 2024-07-18 | 2.27 | $2.63 | 367 |
| 2024-07-17 | 2.23 | $2.23 | — |
| 2024-07-16 | 2.23 | $2.23 | — |
| 2024-07-15 | 2.23 | $2.23 | — |
| 2024-07-12 | 2.23 | $2.23 | — |
| 2024-07-11 | 2.23 | $2.23 | — |
| 2024-07-10 | 2.23 | $2.23 | — |
| 2024-07-09 | 2.23 | $2.23 | — |
| 2024-07-08 | 2.23 | $2.23 | — |
| 2024-07-05 | 2.23 | $2.23 | — |
| 2024-07-03 | 2.23 | $2.23 | — |
| 2024-07-02 | 2.24 | $2.23 | — |
| 2024-07-01 | 2.24 | $2.23 | — |
| 2024-06-28 | 2.24 | $2.23 | — |
| 2024-06-27 | 2.24 | $2.23 | — |
| 2024-06-26 | 2.25 | $2.23 | — |
| 2024-06-25 | 2.25 | $2.23 | 2013 |
| 2024-06-24 | 2.26 | $2.24 | — |
| 2024-06-21 | 2.26 | $2.24 | — |
| 2024-06-20 | 2.27 | $2.24 | — |
| 2024-06-18 | 2.28 | $2.24 | — |
| 2024-06-17 | 2.29 | $2.24 | — |
| 2024-06-14 | 2.30 | $2.24 | — |
| 2024-06-13 | 2.31 | $2.24 | — |
| 2024-06-12 | 2.32 | $2.24 | — |
| 2024-06-11 | 2.33 | $2.24 | — |
| 2024-06-10 | 2.34 | $2.24 | — |
| 2024-06-07 | 2.36 | $2.24 | — |
| 2024-06-06 | 2.37 | $2.24 | — |
| 2024-06-05 | 2.39 | $2.24 | — |
| 2024-06-04 | 2.40 | $2.25 | 361 |
| 2024-06-03 | 2.42 | $2.42 | — |
| 2024-05-31 | 2.42 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.42 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | — |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.42 | $2.42 | — |
| 2024-05-21 | 2.42 | $2.42 | — |
| 2024-05-20 | 2.42 | $2.42 | — |
| 2024-05-17 | 2.42 | $2.42 | — |
| 2024-05-16 | 2.42 | $2.42 | — |
| 2024-05-15 | 2.43 | $2.42 | — |
| 2024-05-14 | 2.43 | $2.42 | — |
| 2024-05-13 | 2.44 | $2.42 | — |
| 2024-05-10 | 2.44 | $2.42 | — |
| 2024-05-09 | 2.45 | $2.42 | — |
| 2024-05-08 | 2.46 | $2.42 | — |
| 2024-05-07 | 2.47 | $2.42 | — |
| 2024-05-06 | 2.48 | $2.42 | — |
| 2024-05-03 | 2.49 | $2.42 | — |
| 2024-05-02 | 2.51 | $2.42 | — |
| 2024-05-01 | 2.52 | $2.42 | — |
| 2024-04-30 | 2.54 | $2.42 | — |
| 2024-04-29 | 2.56 | $2.42 | — |
| 2024-04-26 | 2.58 | $2.42 | — |
| 2024-04-25 | 2.60 | $2.42 | — |
| 2024-04-24 | 2.62 | $2.42 | 174 |
| 2024-04-23 | 2.64 | $2.55 | — |
| 2024-04-22 | 2.64 | $2.55 | — |
| 2024-04-19 | 2.65 | $2.55 | 20277 |
| 2024-04-18 | 2.66 | $2.67 | — |
| 2024-04-17 | 2.66 | $2.67 | — |
| 2024-04-16 | 2.65 | $2.67 | — |
| 2024-04-15 | 2.64 | $2.67 | — |
| 2024-04-12 | 2.63 | $2.67 | — |
| 2024-04-11 | 2.62 | $2.67 | — |
| 2024-04-10 | 2.59 | $2.67 | — |
| 2024-04-09 | 2.57 | $2.67 | — |
| 2024-04-08 | 2.54 | $2.67 | — |
| 2024-04-05 | 2.50 | $2.67 | — |
| 2024-04-04 | 2.46 | $2.67 | — |
| 2024-04-03 | 2.42 | $2.67 | 120 |
| 2024-04-02 | 2.37 | $2.71 | — |
| 2024-04-01 | 2.31 | $2.71 | — |
| 2024-03-28 | 2.25 | $2.71 | 108 |
| 2024-03-27 | 2.18 | $2.44 | — |
| 2024-03-26 | 2.13 | $2.44 | — |
| 2024-03-25 | 2.09 | $2.44 | — |
| 2024-03-22 | 2.03 | $2.44 | 411 |
| 2024-03-21 | 1.98 | $2.68 | 5182 |
| 2024-03-20 | 1.89 | $2.68 | 17791 |
| 2024-03-19 | 1.81 | $2.82 | 2976 |
| 2024-03-18 | 1.70 | $1.70 | — |
| 2024-03-15 | 1.70 | $1.70 | — |
| 2024-03-14 | 1.70 | $1.70 | — |
| 2024-03-13 | 1.70 | $1.70 | — |
| 2024-03-12 | 1.70 | $1.70 | — |
| 2024-03-11 | 1.70 | $1.70 | — |
| 2024-03-08 | 1.70 | $1.70 | — |
| 2024-03-07 | 1.70 | $1.70 | — |
| 2024-03-06 | 1.70 | $1.70 | — |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.70 | $1.70 | — |
| 2024-03-01 | 1.70 | $1.70 | — |
| 2024-02-29 | 1.70 | $1.70 | — |
| 2024-02-28 | 1.70 | $1.70 | — |
| 2024-02-27 | 1.70 | $1.70 | — |
| 2024-02-26 | 1.70 | $1.70 | — |
| 2024-02-23 | 1.70 | $1.70 | — |
| 2024-02-22 | 1.70 | $1.70 | — |
| 2024-02-21 | 1.70 | $1.70 | — |
| 2024-02-20 | 1.70 | $1.70 | — |
| 2024-02-16 | 1.70 | $1.70 | — |
| 2024-02-15 | 1.70 | $1.70 | — |
| 2024-02-14 | 1.70 | $1.70 | — |
| 2024-02-13 | 1.70 | $1.70 | — |
| 2024-02-12 | 1.70 | $1.70 | — |
| 2024-02-09 | 1.70 | $1.70 | — |
| 2024-02-08 | 1.70 | $1.70 | — |
| 2024-02-07 | 1.70 | $1.70 | — |
| 2024-02-06 | 1.70 | $1.70 | — |
| 2024-02-05 | 1.70 | $1.70 | — |
| 2024-02-02 | 1.70 | $1.70 | — |
| 2024-02-01 | 1.70 | $1.70 | — |
| 2024-01-31 | 1.70 | $1.70 | — |
| 2024-01-30 | 1.70 | $1.70 | — |
| 2024-01-29 | 1.70 | $1.70 | — |
| 2024-01-26 | 1.70 | $1.70 | — |
| 2024-01-25 | 1.70 | $1.70 | — |
| 2024-01-24 | 1.70 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.70 | $1.70 | — |
| 2024-01-18 | 1.70 | $1.70 | — |
| 2024-01-17 | 1.70 | $1.70 | — |
| 2024-01-16 | 1.70 | $1.70 | — |
| 2024-01-12 | 1.70 | $1.70 | — |
| 2024-01-11 | 1.70 | $1.70 | — |
| 2024-01-10 | 1.70 | $1.70 | — |
| 2024-01-09 | 1.70 | $1.70 | — |
| 2024-01-08 | 1.70 | $1.70 | — |
| 2024-01-05 | 1.70 | $1.70 | — |
| 2024-01-04 | 1.70 | $1.70 | — |
| 2024-01-03 | 1.70 | $1.70 | — |
| 2024-01-02 | 1.70 | $1.70 | — |
| 2023-12-29 | 1.70 | $1.70 | — |
| 2023-12-28 | 1.70 | $1.70 | — |
| 2023-12-27 | 1.71 | $1.70 | — |
| 2023-12-26 | 1.73 | $1.70 | — |
| 2023-12-22 | 1.76 | $1.70 | — |
| 2023-12-21 | 1.80 | $1.70 | — |
| 2023-12-20 | 1.84 | $1.70 | — |
| 2023-12-19 | 1.89 | $1.70 | — |
| 2023-12-18 | 1.94 | $1.70 | — |
| 2023-12-15 | 2.00 | $1.70 | — |
| 2023-12-14 | 2.06 | $1.70 | — |
| 2023-12-13 | 2.13 | $1.70 | — |
| 2023-12-12 | 2.21 | $1.70 | — |
| 2023-12-11 | 2.29 | $1.70 | — |
| 2023-12-08 | 2.38 | $1.70 | — |
| 2023-12-07 | 2.47 | $1.70 | — |
| 2023-12-06 | 2.57 | $1.70 | — |
| 2023-12-05 | 2.68 | $1.70 | — |
| 2023-12-04 | 2.79 | $1.70 | — |
| 2023-12-01 | 2.91 | $1.70 | 365 |
| 2023-11-30 | 3.04 | $1.46 | 1230 |
| 2023-11-29 | 3.20 | $4.04 | — |
| 2023-11-28 | 3.11 | $4.04 | 706 |
| 2023-11-27 | 3.01 | $3.85 | 175 |
| 2023-11-24 | 2.92 | $2.80 | — |
| 2023-11-22 | 2.94 | $2.80 | — |
| 2023-11-21 | 2.96 | $2.80 | — |
| 2023-11-20 | 2.98 | $2.80 | — |
| 2023-11-17 | 3.01 | $2.80 | 921 |
| 2023-11-16 | 3.03 | $3.00 | — |
| 2023-11-15 | 3.03 | $3.00 | — |
| 2023-11-14 | 3.04 | $3.00 | — |
| 2023-11-13 | 3.05 | $3.00 | — |
| 2023-11-10 | 3.07 | $3.00 | — |
| 2023-11-09 | 3.08 | $3.00 | — |
| 2023-11-08 | 3.09 | $3.00 | — |
| 2023-11-07 | 3.11 | $3.00 | 1293 |
| 2023-11-06 | 3.13 | $3.08 | — |
| 2023-11-03 | 3.14 | $3.08 | — |
| 2023-11-02 | 3.16 | $3.08 | — |
| 2023-11-01 | 3.17 | $3.08 | — |
| 2023-10-31 | 3.18 | $3.08 | — |
| 2023-10-30 | 3.20 | $3.08 | 158 |
| 2023-10-27 | 3.22 | $3.04 | — |
| 2023-10-26 | 3.24 | $3.04 | 202 |
| 2023-10-25 | 3.26 | $3.17 | — |
| 2023-10-24 | 3.27 | $3.17 | 159 |
| 2023-10-23 | 3.27 | $2.80 | 755 |
| 2023-10-20 | 3.32 | $3.27 | 620 |
| 2023-10-19 | 3.32 | $3.29 | 1066 |
| 2023-10-18 | 3.32 | $3.50 | 5833 |
| 2023-10-17 | 3.30 | $3.38 | — |
| 2023-10-16 | 3.29 | $3.38 | — |
| 2023-10-13 | 3.28 | $3.38 | — |
| 2023-10-12 | 3.27 | $3.38 | — |
| 2023-10-11 | 3.26 | $3.38 | — |
| 2023-10-10 | 3.25 | $3.38 | 1006 |
| 2023-10-09 | 3.23 | $3.22 | — |
| 2023-10-06 | 3.23 | $3.22 | — |
| 2023-10-05 | 3.23 | $3.22 | — |
| 2023-10-04 | 3.23 | $3.22 | — |
| 2023-10-03 | 3.23 | $3.22 | — |
| 2023-10-02 | 3.23 | $3.22 | — |
| 2023-09-29 | 3.23 | $3.22 | — |
| 2023-09-28 | 3.22 | $3.22 | — |
| 2023-09-27 | 3.22 | $3.22 | — |
| 2023-09-26 | 3.22 | $3.22 | — |
| 2023-09-25 | 3.21 | $3.22 | — |
| 2023-09-22 | 3.20 | $3.22 | — |
| 2023-09-21 | 3.19 | $3.22 | 940 |
| 2023-09-20 | 3.18 | $3.38 | 428 |
| 2023-09-19 | 3.15 | $3.40 | — |
| 2023-09-18 | 3.11 | $3.40 | — |
| 2023-09-15 | 3.07 | $3.40 | 607 |
| 2023-09-14 | 3.03 | $3.08 | — |
| 2023-09-13 | 3.02 | $3.08 | — |
| 2023-09-12 | 3.01 | $3.08 | — |
| 2023-09-11 | 2.99 | $3.08 | — |
| 2023-09-08 | 2.98 | $3.08 | — |
| 2023-09-07 | 2.96 | $3.08 | — |
| 2023-09-06 | 2.94 | $3.08 | — |
| 2023-09-05 | 2.92 | $3.08 | — |
| 2023-09-01 | 2.90 | $3.08 | — |
| 2023-08-31 | 2.88 | $3.08 | — |
| 2023-08-30 | 2.85 | $3.08 | — |
| 2023-08-29 | 2.83 | $3.08 | 154 |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.79 | $2.80 | — |
| 2023-08-21 | 2.79 | $2.80 | — |
| 2023-08-18 | 2.79 | $2.80 | — |
| 2023-08-17 | 2.79 | $2.80 | — |
| 2023-08-16 | 2.79 | $2.80 | — |
| 2023-08-15 | 2.79 | $2.80 | — |
| 2023-08-14 | 2.78 | $2.80 | — |
| 2023-08-11 | 2.78 | $2.80 | — |
| 2023-08-10 | 2.78 | $2.80 | — |
| 2023-08-09 | 2.77 | $2.80 | — |
| 2023-08-08 | 2.77 | $2.80 | — |
| 2023-08-07 | 2.77 | $2.80 | — |
| 2023-08-04 | 2.76 | $2.80 | 182 |
| 2023-08-03 | 2.76 | $2.76 | — |
| 2023-08-02 | 2.76 | $2.76 | — |
| 2023-08-01 | 2.76 | $2.76 | — |
| 2023-07-31 | 2.76 | $2.76 | — |
| 2023-07-28 | 2.76 | $2.76 | — |
| 2023-07-27 | 2.76 | $2.76 | — |
| 2023-07-26 | 2.76 | $2.76 | — |
| 2023-07-25 | 2.76 | $2.76 | — |
| 2023-07-24 | 2.76 | $2.76 | — |
| 2023-07-21 | 2.76 | $2.76 | — |
| 2023-07-20 | 2.76 | $2.76 | — |
| 2023-07-19 | 2.76 | $2.76 | — |
| 2023-07-18 | 2.76 | $2.76 | — |
| 2023-07-17 | 2.76 | $2.76 | — |
| 2023-07-14 | 2.76 | $2.76 | — |
| 2023-07-13 | 2.75 | $2.76 | — |
| 2023-07-12 | 2.75 | $2.76 | — |
| 2023-07-11 | 2.75 | $2.76 | — |
| 2023-07-10 | 2.74 | $2.76 | — |
| 2023-07-07 | 2.73 | $2.76 | — |
| 2023-07-06 | 2.73 | $2.76 | — |
| 2023-07-05 | 2.72 | $2.76 | — |
| 2023-07-03 | 2.71 | $2.76 | — |
| 2023-06-30 | 2.70 | $2.76 | — |
| 2023-06-29 | 2.69 | $2.76 | — |
| 2023-06-28 | 2.68 | $2.76 | — |
| 2023-06-27 | 2.67 | $2.76 | — |
| 2023-06-26 | 2.65 | $2.76 | — |
| 2023-06-23 | 2.64 | $2.76 | — |
| 2023-06-22 | 2.62 | $2.76 | — |
| 2023-06-21 | 2.61 | $2.76 | — |
| 2023-06-20 | 2.59 | $2.76 | 1422 |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.57 | $2.57 | — |
| 2023-04-27 | 2.57 | $2.57 | — |
| 2023-04-26 | 2.57 | $2.57 | — |
| 2023-04-25 | 2.57 | $2.57 | — |
| 2023-04-24 | 2.57 | $2.57 | — |
| 2023-04-21 | 2.57 | $2.57 | — |
| 2023-04-20 | 2.57 | $2.57 | — |
| 2023-04-19 | 2.57 | $2.57 | — |
| 2023-04-18 | 2.57 | $2.57 | — |
| 2023-04-17 | 2.58 | $2.57 | — |
| 2023-04-14 | 2.58 | $2.57 | — |
| 2023-04-13 | 2.58 | $2.57 | — |
| 2023-04-12 | 2.59 | $2.57 | — |
| 2023-04-11 | 2.60 | $2.57 | — |
| 2023-04-10 | 2.60 | $2.57 | — |
| 2023-04-06 | 2.61 | $2.57 | — |
| 2023-04-05 | 2.62 | $2.57 | — |
| 2023-04-04 | 2.64 | $2.57 | — |
| 2023-04-03 | 2.65 | $2.57 | — |
| 2023-03-31 | 2.67 | $2.57 | — |
| 2023-03-30 | 2.68 | $2.57 | — |
| 2023-03-29 | 2.70 | $2.57 | — |
| 2023-03-28 | 2.73 | $2.57 | 501 |
| 2023-03-27 | 2.75 | $2.63 | — |
| 2023-03-24 | 2.77 | $2.63 | — |
| 2023-03-23 | 2.79 | $2.63 | — |
| 2023-03-22 | 2.82 | $2.63 | — |
| 2023-03-21 | 2.84 | $2.63 | 1706 |
| 2023-03-20 | 2.87 | $2.63 | 112 |
| 2023-03-17 | 2.90 | $2.84 | — |
| 2023-03-16 | 2.91 | $2.84 | — |
| 2023-03-15 | 2.92 | $2.84 | — |
| 2023-03-14 | 2.93 | $2.84 | — |
| 2023-03-13 | 2.94 | $2.84 | — |
| 2023-03-10 | 2.96 | $2.84 | — |
| 2023-03-09 | 2.97 | $2.84 | — |
| 2023-03-08 | 2.98 | $2.84 | 113 |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.00 | $3.00 | — |
| 2023-02-23 | 3.01 | $3.00 | — |
| 2023-02-22 | 3.01 | $3.00 | — |
| 2023-02-21 | 3.01 | $3.00 | — |
| 2023-02-17 | 3.01 | $3.00 | — |
| 2023-02-16 | 3.02 | $3.00 | — |
| 2023-02-15 | 3.02 | $3.00 | — |
| 2023-02-14 | 3.02 | $3.00 | — |
| 2023-02-13 | 3.03 | $3.00 | — |
| 2023-02-10 | 3.03 | $3.00 | — |
| 2023-02-09 | 3.03 | $3.00 | — |
| 2023-02-08 | 3.04 | $3.00 | — |
| 2023-02-07 | 3.04 | $3.00 | — |
| 2023-02-06 | 3.05 | $3.00 | — |
| 2023-02-03 | 3.05 | $3.00 | 1873 |
| 2023-02-02 | 3.05 | $3.06 | — |
| 2023-02-01 | 3.05 | $3.06 | — |
| 2023-01-31 | 3.05 | $3.06 | — |
| 2023-01-30 | 3.05 | $3.06 | — |
| 2023-01-27 | 3.04 | $3.06 | — |
| 2023-01-26 | 3.04 | $3.06 | — |
| 2023-01-25 | 3.04 | $3.06 | — |
| 2023-01-24 | 3.03 | $3.06 | — |
| 2023-01-23 | 3.03 | $3.06 | — |
| 2023-01-20 | 3.02 | $3.06 | — |
| 2023-01-19 | 3.01 | $3.06 | — |
| 2023-01-18 | 3.00 | $3.06 | — |
| 2023-01-17 | 3.00 | $3.06 | 773 |
| 2023-01-13 | 2.99 | $3.02 | — |
| 2023-01-12 | 2.98 | $3.02 | — |
| 2023-01-11 | 2.98 | $3.02 | — |
| 2023-01-10 | 2.97 | $3.02 | — |
| 2023-01-09 | 2.96 | $3.02 | — |
| 2023-01-06 | 2.95 | $3.02 | — |
| 2023-01-05 | 2.95 | $3.02 | — |
| 2023-01-04 | 2.94 | $3.02 | 1716 |
| 2023-01-03 | 2.93 | $2.93 | — |
| 2022-12-30 | 2.93 | $2.93 | — |
| 2022-12-29 | 2.93 | $2.93 | — |
| 2022-12-28 | 2.93 | $2.93 | — |
| 2022-12-27 | 2.93 | $2.93 | — |
| 2022-12-23 | 2.93 | $2.93 | — |
| 2022-12-22 | 2.93 | $2.93 | — |
| 2022-12-21 | 2.93 | $2.93 | — |
| 2022-12-20 | 2.93 | $2.93 | — |
| 2022-12-19 | 2.93 | $2.93 | — |
| 2022-12-16 | 2.93 | $2.93 | — |
| 2022-12-15 | 2.93 | $2.93 | — |
| 2022-12-14 | 2.93 | $2.93 | — |
| 2022-12-13 | 2.92 | $2.93 | — |
| 2022-12-12 | 2.92 | $2.93 | — |
| 2022-12-09 | 2.92 | $2.93 | — |
| 2022-12-08 | 2.92 | $2.93 | — |
| 2022-12-07 | 2.92 | $2.93 | — |
| 2022-12-06 | 2.91 | $2.93 | — |
| 2022-12-05 | 2.91 | $2.93 | — |
| 2022-12-02 | 2.90 | $2.93 | — |
| 2022-12-01 | 2.90 | $2.93 | — |
| 2022-11-30 | 2.89 | $2.93 | — |
| 2022-11-29 | 2.88 | $2.93 | — |
| 2022-11-28 | 2.87 | $2.93 | 2080 |
| 2022-11-25 | 2.86 | $2.90 | — |
| 2022-11-23 | 2.84 | $2.90 | — |
| 2022-11-22 | 2.83 | $2.90 | — |
| 2022-11-21 | 2.81 | $2.90 | — |
| 2022-11-18 | 2.79 | $2.90 | — |
| 2022-11-17 | 2.77 | $2.90 | — |
| 2022-11-16 | 2.75 | $2.90 | — |
| 2022-11-15 | 2.72 | $2.90 | 1002 |
| 2022-11-14 | 2.70 | $2.98 | 761 |
| 2022-11-11 | 2.66 | $2.78 | — |
| 2022-11-10 | 2.64 | $2.78 | 714 |
| 2022-11-09 | 2.62 | $2.75 | — |
| 2022-11-08 | 2.60 | $2.75 | — |
| 2022-11-07 | 2.58 | $2.75 | 1711 |
| 2022-11-04 | 2.55 | $2.80 | — |
| 2022-11-03 | 2.52 | $2.80 | — |
| 2022-11-02 | 2.49 | $2.80 | 183 |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.46 | $2.46 | — |
| 2022-10-27 | 2.46 | $2.46 | — |
| 2022-10-26 | 2.47 | $2.46 | — |
| 2022-10-25 | 2.47 | $2.46 | — |
| 2022-10-24 | 2.48 | $2.46 | — |
| 2022-10-21 | 2.49 | $2.46 | — |
| 2022-10-20 | 2.50 | $2.46 | — |
| 2022-10-19 | 2.51 | $2.46 | — |
| 2022-10-18 | 2.52 | $2.46 | — |
| 2022-10-17 | 2.54 | $2.46 | — |
| 2022-10-14 | 2.55 | $2.46 | — |
| 2022-10-13 | 2.57 | $2.46 | — |
| 2022-10-12 | 2.59 | $2.46 | — |
| 2022-10-11 | 2.60 | $2.46 | — |
| 2022-10-10 | 2.62 | $2.46 | — |
| 2022-10-07 | 2.64 | $2.46 | — |
| 2022-10-06 | 2.66 | $2.46 | — |
| 2022-10-05 | 2.69 | $2.46 | — |
| 2022-10-04 | 2.71 | $2.46 | 148 |
| 2022-10-03 | 2.74 | $2.75 | — |
| 2022-09-30 | 2.74 | $2.75 | — |
| 2022-09-29 | 2.74 | $2.75 | — |
| 2022-09-28 | 2.73 | $2.75 | — |
| 2022-09-27 | 2.73 | $2.75 | — |
| 2022-09-26 | 2.73 | $2.75 | — |
| 2022-09-23 | 2.73 | $2.75 | — |
| 2022-09-22 | 2.73 | $2.75 | — |
| 2022-09-21 | 2.73 | $2.75 | — |
| 2022-09-20 | 2.73 | $2.75 | — |
| 2022-09-19 | 2.72 | $2.75 | — |
| 2022-09-16 | 2.72 | $2.75 | 278 |
| 2022-09-15 | 2.71 | $2.63 | — |
| 2022-09-14 | 2.72 | $2.63 | — |
| 2022-09-13 | 2.72 | $2.63 | — |
| 2022-09-12 | 2.72 | $2.63 | 106 |
| 2022-09-09 | 2.73 | $2.85 | 126 |
| 2022-09-08 | 2.71 | $2.78 | — |
| 2022-09-07 | 2.69 | $2.78 | — |
| 2022-09-06 | 2.67 | $2.78 | — |
| 2022-09-02 | 2.65 | $2.78 | — |
| 2022-09-01 | 2.63 | $2.78 | — |
| 2022-08-31 | 2.61 | $2.78 | 274 |
| 2022-08-30 | 2.60 | $2.82 | 668 |
| 2022-08-29 | 2.58 | $2.78 | — |
| 2022-08-26 | 2.57 | $2.78 | 1717 |
| 2022-08-25 | 2.56 | $2.70 | 2450 |
| 2022-08-24 | 2.56 | $2.55 | — |
| 2022-08-23 | 2.58 | $2.55 | 1776 |
| 2022-08-22 | 2.60 | $2.47 | 880 |
| 2022-08-19 | 2.64 | $2.61 | 3448 |
| 2022-08-18 | 2.66 | $2.38 | 1069 |
| 2022-08-17 | 2.71 | $2.33 | 2044 |
| 2022-08-16 | 2.77 | $2.60 | 5163 |
| 2022-08-15 | 2.80 | $2.43 | 3621 |
| 2022-08-12 | 2.86 | $2.55 | 1669 |
| 2022-08-11 | 2.90 | $2.36 | 2664 |
| 2022-08-10 | 2.97 | $2.40 | 14706 |
| 2022-08-09 | 3.04 | $2.48 | 98175 |
| 2022-08-08 | 3.10 | $2.86 | 10292 |
| 2022-08-05 | 3.13 | $1.80 | 100 |
| 2022-08-04 | 3.27 | $3.36 | — |
| 2022-08-03 | 3.26 | $3.36 | — |
| 2022-08-02 | 3.24 | $3.36 | — |
| 2022-08-01 | 3.23 | $3.36 | — |
| 2022-07-29 | 3.22 | $3.36 | 100 |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.19 | $3.20 | — |
| 2022-04-12 | 3.19 | $3.20 | — |
| 2022-04-11 | 3.18 | $3.20 | — |
| 2022-04-08 | 3.17 | $3.20 | — |
| 2022-04-07 | 3.16 | $3.20 | — |
| 2022-04-06 | 3.15 | $3.20 | — |
| 2022-04-05 | 3.14 | $3.20 | — |
| 2022-04-04 | 3.12 | $3.20 | — |
| 2022-04-01 | 3.11 | $3.20 | — |
| 2022-03-31 | 3.09 | $3.20 | — |
| 2022-03-30 | 3.07 | $3.20 | — |
| 2022-03-29 | 3.05 | $3.20 | — |
| 2022-03-28 | 3.03 | $3.20 | — |
| 2022-03-25 | 3.01 | $3.20 | — |
| 2022-03-24 | 2.98 | $3.20 | — |
| 2022-03-23 | 2.96 | $3.20 | — |
| 2022-03-22 | 2.93 | $3.20 | 100 |
| 2022-03-21 | 2.90 | $2.90 | — |
| 2022-03-18 | 2.90 | $2.90 | — |
| 2022-03-17 | 2.90 | $2.90 | — |
| 2022-03-16 | 2.90 | $2.90 | — |
| 2022-03-15 | 2.90 | $2.90 | — |
| 2022-03-14 | 2.90 | $2.90 | — |
| 2022-03-11 | 2.90 | $2.90 | — |
| 2022-03-10 | 2.90 | $2.90 | — |
| 2022-03-09 | 2.90 | $2.90 | — |
| 2022-03-08 | 2.90 | $2.90 | — |
| 2022-03-07 | 2.90 | $2.90 | — |
| 2022-03-04 | 2.90 | $2.90 | — |
| 2022-03-03 | 2.90 | $2.90 | — |
| 2022-03-02 | 2.90 | $2.90 | — |
| 2022-03-01 | 2.90 | $2.90 | — |
| 2022-02-28 | 2.90 | $2.90 | — |
| 2022-02-25 | 2.90 | $2.90 | — |
| 2022-02-24 | 2.90 | $2.90 | — |
| 2022-02-23 | 2.90 | $2.90 | — |
| 2022-02-22 | 2.90 | $2.90 | — |
| 2022-02-18 | 2.90 | $2.90 | — |
| 2022-02-17 | 2.90 | $2.90 | — |
| 2022-02-16 | 2.90 | $2.90 | — |
| 2022-02-15 | 2.90 | $2.90 | — |
| 2022-02-14 | 2.88 | $2.90 | — |
| 2022-02-11 | 2.86 | $2.90 | — |
| 2022-02-10 | 2.84 | $2.90 | — |
| 2022-02-09 | 2.81 | $2.90 | — |
| 2022-02-08 | 2.76 | $2.90 | — |
| 2022-02-07 | 2.72 | $2.90 | — |
| 2022-02-04 | 2.66 | $2.90 | — |
| 2022-02-03 | 2.60 | $2.90 | — |
| 2022-02-02 | 2.53 | $2.90 | — |
| 2022-02-01 | 2.46 | $2.90 | — |
| 2022-01-31 | 2.38 | $2.90 | — |
| 2022-01-28 | 2.29 | $2.90 | — |
| 2022-01-27 | 2.19 | $2.90 | — |
| 2022-01-26 | 2.09 | $2.90 | 100 |
| 2022-01-25 | 1.98 | $2.96 | — |
| 2022-01-24 | 1.86 | $2.96 | — |
| 2022-01-21 | 1.73 | $2.96 | — |
| 2022-01-20 | 1.59 | $2.96 | 100 |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.45 | $1.45 | — |
| 2022-01-04 | 1.45 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.45 | $1.45 | — |
| 2021-12-30 | 1.45 | $1.45 | — |
| 2021-12-29 | 1.45 | $1.45 | — |
| 2021-12-28 | 1.45 | $1.45 | — |
| 2021-12-27 | 1.45 | $1.45 | — |
| 2021-12-23 | 1.45 | $1.45 | — |
| 2021-12-22 | 1.45 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.45 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.45 | $1.45 | — |
| 2021-12-15 | 1.45 | $1.45 | — |
| 2021-12-14 | 1.45 | $1.45 | — |
| 2021-12-13 | 1.45 | $1.45 | — |
| 2021-12-10 | 1.45 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.45 | $1.45 | — |
| 2021-12-07 | 1.45 | $1.45 | — |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.45 | $1.45 | — |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | — |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.45 | $1.45 | — |
| 2021-07-30 | 1.45 | $1.45 | — |
| 2021-07-29 | 1.45 | $1.45 | — |
| 2021-07-28 | 1.45 | $1.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.81
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.31
Maximum
3.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.81 | $1.90 | 51 |
| 2026-07-23 | 1.80 | $1.90 | 51 |
| 2026-07-22 | 1.80 | $1.90 | — |
| 2026-07-21 | 1.80 | $1.90 | — |
| 2026-07-20 | 1.80 | $1.90 | 51 |
| 2026-07-17 | 1.80 | $1.90 | 51 |
| 2026-07-16 | 1.80 | $1.90 | — |
| 2026-07-15 | 1.80 | $1.90 | — |
| 2026-07-14 | 1.81 | $1.90 | 51 |
| 2026-07-13 | 1.81 | $1.90 | 51 |
| 2026-07-10 | 1.82 | $1.90 | 51 |
| 2026-07-09 | 1.83 | $1.90 | 51 |
| 2026-07-08 | 1.84 | $1.90 | — |
| 2026-07-07 | 1.86 | $1.90 | — |
| 2026-07-06 | 1.88 | $1.90 | 51 |
| 2026-07-02 | 1.91 | $1.90 | 51 |
| 2026-07-01 | 1.94 | $1.90 | 51 |
| 2026-06-30 | 1.98 | $1.90 | 51 |
| 2026-06-29 | 2.03 | $1.90 | 51 |
| 2026-06-26 | 2.09 | $1.90 | 51 |
| 2026-06-25 | 2.16 | $1.90 | 51 |
| 2026-06-24 | 2.24 | $1.90 | 51 |
| 2026-06-23 | 2.33 | $1.90 | 51 |
| 2026-06-22 | 2.44 | $1.90 | 51 |
| 2026-06-18 | 2.57 | $1.90 | 51 |
| 2026-06-17 | 2.71 | $1.90 | 906 |
| 2026-06-16 | 2.89 | $2.86 | 1 |
| 2026-06-15 | 2.88 | $2.86 | 122 |
| 2026-06-12 | 2.88 | $2.86 | 122 |
| 2026-06-11 | 2.88 | $2.86 | 122 |
| 2026-06-10 | 2.87 | $2.86 | 122 |
| 2026-06-09 | 2.86 | $2.86 | 122 |
| 2026-06-08 | 2.85 | $2.86 | — |
| 2026-06-05 | 2.84 | $2.86 | 122 |
| 2026-06-04 | 2.83 | $2.86 | 122 |
| 2026-06-03 | 2.82 | $2.86 | 122 |
| 2026-06-02 | 2.80 | $2.86 | 708 |
| 2026-06-01 | 2.78 | $2.75 | 122 |
| 2026-05-29 | 2.78 | $2.75 | 122 |
| 2026-05-28 | 2.77 | $2.75 | 122 |
| 2026-05-27 | 2.77 | $2.75 | 122 |
| 2026-05-26 | 2.77 | $2.75 | — |
| 2026-05-22 | 2.76 | $2.75 | 122 |
| 2026-05-21 | 2.75 | $2.75 | 122 |
| 2026-05-20 | 2.75 | $2.75 | 122 |
| 2026-05-19 | 2.74 | $2.75 | 122 |
| 2026-05-18 | 2.72 | $2.75 | 122 |
| 2026-05-15 | 2.71 | $2.75 | — |
| 2026-05-14 | 2.69 | $2.75 | 122 |
| 2026-05-13 | 2.67 | $2.64 | 122 |
| 2026-05-12 | 2.67 | $2.64 | 122 |
| 2026-05-11 | 2.67 | $2.64 | 122 |
| 2026-05-08 | 2.67 | $2.64 | 122 |
| 2026-05-07 | 2.67 | $2.64 | — |
| 2026-05-06 | 2.67 | $2.64 | 122 |
| 2026-05-05 | 2.67 | $2.64 | 122 |
| 2026-05-04 | 2.66 | $2.64 | 122 |
| 2026-05-01 | 2.66 | $2.64 | 122 |
| 2026-04-30 | 2.65 | $2.64 | 122 |
| 2026-04-29 | 2.64 | $2.64 | 122 |
| 2026-04-28 | 2.63 | $2.64 | 122 |
| 2026-04-27 | 2.62 | $2.64 | 122 |
| 2026-04-24 | 2.61 | $2.64 | 122 |
| 2026-04-23 | 2.59 | $2.64 | 122 |
| 2026-04-22 | 2.57 | $2.64 | 122 |
| 2026-04-21 | 2.55 | $2.64 | 224 |
| 2026-04-20 | 2.52 | $2.47 | — |
| 2026-04-17 | 2.52 | $2.47 | 5 |
| 2026-04-16 | 2.52 | $2.47 | 5 |
| 2026-04-15 | 2.53 | $2.47 | 5 |
| 2026-04-14 | 2.53 | $2.47 | 5 |
| 2026-04-13 | 2.53 | $2.47 | 5 |
| 2026-04-10 | 2.54 | $2.47 | 5 |
| 2026-04-09 | 2.54 | $2.47 | 5 |
| 2026-04-08 | 2.54 | $2.47 | 5 |
| 2026-04-07 | 2.55 | $2.47 | 5 |
| 2026-04-06 | 2.55 | $2.47 | 5 |
| 2026-04-02 | 2.55 | $2.47 | 5 |
| 2026-04-01 | 2.55 | $2.47 | 5 |
| 2026-03-31 | 2.56 | $2.47 | 5 |
| 2026-03-30 | 2.56 | $2.47 | 5 |
| 2026-03-27 | 2.56 | $2.47 | 5 |
| 2026-03-26 | 2.56 | $2.47 | 138 |
| 2026-03-25 | 2.56 | $2.47 | 1472 |
| 2026-03-24 | 2.56 | $2.47 | 1472 |
| 2026-03-23 | 2.55 | $2.47 | 1472 |
| 2026-03-20 | 2.55 | $2.47 | 1472 |
| 2026-03-19 | 2.54 | $2.47 | 1472 |
| 2026-03-18 | 2.53 | $2.47 | 1472 |
| 2026-03-17 | 2.52 | $2.47 | 1472 |
| 2026-03-16 | 2.51 | $2.52 | — |
| 2026-03-13 | 2.48 | $2.52 | 1497 |
| 2026-03-12 | 2.44 | $2.52 | 11 |
| 2026-03-11 | 2.40 | $2.52 | 11 |
| 2026-03-10 | 2.35 | $2.52 | 11 |
| 2026-03-09 | 2.29 | $2.52 | 11 |
| 2026-03-06 | 2.22 | $2.52 | 11 |
| 2026-03-05 | 2.13 | $2.52 | 11 |
| 2026-03-04 | 2.04 | $2.52 | 233 |
| 2026-03-03 | 1.92 | $2.50 | 10127 |
| 2026-03-02 | 1.80 | $1.80 | 600 |
| 2026-02-27 | 1.80 | $1.80 | 600 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.80 | 600 |
| 2026-02-24 | 1.80 | $1.80 | 600 |
| 2026-02-23 | 1.80 | $1.80 | 600 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.80 | $1.80 | — |
| 2026-02-09 | 1.80 | $1.80 | — |
| 2026-02-06 | 1.80 | $1.80 | — |
| 2026-02-05 | 1.80 | $1.80 | 600 |
| 2026-02-04 | 1.80 | $1.80 | 600 |
| 2026-02-03 | 1.80 | $1.80 | 600 |
| 2026-02-02 | 1.80 | $1.80 | — |
| 2026-01-30 | 1.80 | $1.80 | — |
| 2026-01-29 | 1.80 | $1.80 | 600 |
| 2026-01-28 | 1.80 | $1.80 | 600 |
| 2026-01-27 | 1.80 | $1.80 | 600 |
| 2026-01-26 | 1.80 | $1.80 | 600 |
| 2026-01-23 | 1.80 | $1.80 | 600 |
| 2026-01-22 | 1.80 | $1.80 | 600 |
| 2026-01-21 | 1.81 | $1.80 | 600 |
| 2026-01-20 | 1.81 | $1.80 | 600 |
| 2026-01-16 | 1.81 | $1.80 | 600 |
| 2026-01-15 | 1.81 | $1.80 | 600 |
| 2026-01-14 | 1.82 | $1.80 | 600 |
| 2026-01-13 | 1.82 | $1.80 | 600 |
| 2026-01-12 | 1.83 | $1.80 | 600 |
| 2026-01-09 | 1.83 | $1.80 | 600 |
| 2026-01-08 | 1.84 | $1.80 | 600 |
| 2026-01-07 | 1.85 | $1.80 | 600 |
| 2026-01-06 | 1.86 | $1.80 | — |
| 2026-01-05 | 1.87 | $1.80 | 600 |
| 2026-01-02 | 1.89 | $1.80 | 600 |
| 2025-12-31 | 1.90 | $1.80 | 600 |
| 2025-12-30 | 1.92 | $1.80 | 600 |
| 2025-12-29 | 1.94 | $1.97 | 600 |
| 2025-12-26 | 1.93 | $1.97 | 600 |
| 2025-12-24 | 1.91 | $1.97 | — |
| 2025-12-23 | 1.90 | $1.97 | 600 |
| 2025-12-22 | 1.88 | $1.97 | 600 |
| 2025-12-19 | 1.85 | $1.97 | 600 |
| 2025-12-18 | 1.82 | $1.97 | 600 |
| 2025-12-17 | 1.79 | $1.97 | 600 |
| 2025-12-16 | 1.75 | $1.77 | 600 |
| 2025-12-15 | 1.75 | $1.77 | — |
| 2025-12-12 | 1.75 | $1.77 | — |
| 2025-12-11 | 1.75 | $1.77 | — |
| 2025-12-10 | 1.75 | $1.77 | 600 |
| 2025-12-09 | 1.75 | $1.77 | 600 |
| 2025-12-08 | 1.75 | $1.77 | 600 |
| 2025-12-05 | 1.74 | $1.77 | 600 |
| 2025-12-04 | 1.74 | $1.77 | 600 |
| 2025-12-03 | 1.74 | $1.77 | 600 |
| 2025-12-02 | 1.74 | $1.77 | 600 |
| 2025-12-01 | 1.74 | $1.77 | 600 |
| 2025-11-28 | 1.74 | $1.77 | 600 |
| 2025-11-26 | 1.73 | $1.77 | 600 |
| 2025-11-25 | 1.73 | $1.77 | — |
| 2025-11-24 | 1.73 | $1.77 | 600 |
| 2025-11-21 | 1.73 | $1.77 | 600 |
| 2025-11-20 | 1.73 | $1.77 | 600 |
| 2025-11-19 | 1.72 | $1.77 | 600 |
| 2025-11-18 | 1.72 | $1.77 | 600 |
| 2025-11-17 | 1.72 | $1.77 | 600 |
| 2025-11-14 | 1.72 | $1.77 | 600 |
| 2025-11-13 | 1.72 | $1.77 | 600 |
| 2025-11-12 | 1.72 | $1.77 | 600 |
| 2025-11-11 | 1.71 | $1.77 | 600 |
| 2025-11-10 | 1.71 | $1.77 | 600 |
| 2025-11-07 | 1.71 | $1.77 | 600 |
| 2025-11-06 | 1.71 | $1.77 | 600 |
| 2025-11-05 | 1.72 | $1.77 | 600 |
| 2025-11-04 | 1.72 | $1.77 | 600 |
| 2025-11-03 | 1.72 | $1.77 | 600 |
| 2025-10-31 | 1.73 | $1.77 | 600 |
| 2025-10-30 | 1.73 | $1.77 | 600 |
| 2025-10-29 | 1.74 | $1.77 | 600 |
| 2025-10-28 | 1.75 | $1.77 | — |
| 2025-10-27 | 1.77 | $1.77 | — |
| 2025-10-24 | 1.78 | $1.77 | — |
| 2025-10-23 | 1.80 | $1.77 | — |
| 2025-10-22 | 1.82 | $1.77 | — |
| 2025-10-21 | 1.85 | $1.77 | — |
| 2025-10-20 | 1.88 | $1.77 | — |
| 2025-10-17 | 1.92 | $1.77 | — |
| 2025-10-16 | 1.97 | $1.77 | 2003 |
| 2025-10-15 | 2.02 | $2.11 | 711 |
| 2025-10-14 | 2.01 | $2.14 | — |
| 2025-10-13 | 2.00 | $2.14 | 1902 |
| 2025-10-10 | 1.98 | $1.76 | — |
| 2025-10-09 | 2.04 | $1.76 | — |
| 2025-10-08 | 2.11 | $1.76 | — |
| 2025-10-07 | 2.19 | $1.76 | 191 |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.29 | $2.28 | — |
| 2025-09-30 | 2.29 | $2.28 | — |
| 2025-09-29 | 2.29 | $2.28 | — |
| 2025-09-26 | 2.29 | $2.28 | — |
| 2025-09-25 | 2.29 | $2.28 | — |
| 2025-09-24 | 2.29 | $2.28 | — |
| 2025-09-23 | 2.29 | $2.28 | — |
| 2025-09-22 | 2.29 | $2.28 | — |
| 2025-09-19 | 2.29 | $2.28 | — |
| 2025-09-18 | 2.29 | $2.28 | — |
| 2025-09-17 | 2.30 | $2.28 | — |
| 2025-09-16 | 2.30 | $2.28 | — |
| 2025-09-15 | 2.30 | $2.28 | — |
| 2025-09-12 | 2.30 | $2.28 | — |
| 2025-09-11 | 2.31 | $2.28 | — |
| 2025-09-10 | 2.31 | $2.28 | — |
| 2025-09-09 | 2.31 | $2.28 | — |
| 2025-09-08 | 2.32 | $2.28 | — |
| 2025-09-05 | 2.32 | $2.28 | — |
| 2025-09-04 | 2.32 | $2.28 | 134 |
| 2025-09-03 | 2.33 | $2.30 | — |
| 2025-09-02 | 2.33 | $2.30 | 136 |
| 2025-08-29 | 2.33 | $2.30 | 152 |
| 2025-08-28 | 2.34 | $2.30 | — |
| 2025-08-27 | 2.34 | $2.30 | — |
| 2025-08-26 | 2.34 | $2.30 | — |
| 2025-08-25 | 2.34 | $2.30 | — |
| 2025-08-22 | 2.34 | $2.30 | — |
| 2025-08-21 | 2.34 | $2.30 | — |
| 2025-08-20 | 2.35 | $2.30 | — |
| 2025-08-19 | 2.35 | $2.30 | — |
| 2025-08-18 | 2.35 | $2.30 | — |
| 2025-08-15 | 2.35 | $2.30 | — |
| 2025-08-14 | 2.35 | $2.30 | — |
| 2025-08-13 | 2.35 | $2.30 | — |
| 2025-08-12 | 2.35 | $2.30 | — |
| 2025-08-11 | 2.35 | $2.30 | 201 |
| 2025-08-08 | 2.35 | $2.30 | — |
| 2025-08-07 | 2.34 | $2.30 | — |
| 2025-08-06 | 2.34 | $2.30 | — |
| 2025-08-05 | 2.33 | $2.30 | — |
| 2025-08-04 | 2.33 | $2.30 | — |
| 2025-08-01 | 2.32 | $2.30 | — |
| 2025-07-31 | 2.31 | $2.30 | — |
| 2025-07-30 | 2.29 | $2.30 | — |
| 2025-07-29 | 2.28 | $2.30 | — |
| 2025-07-28 | 2.26 | $2.30 | — |
| 2025-07-25 | 2.24 | $2.30 | — |
| 2025-07-24 | 2.21 | $2.30 | — |
| 2025-07-23 | 2.18 | $2.30 | 904 |
| 2025-07-22 | 2.14 | $2.90 | 333 |
| 2025-07-21 | 1.97 | $1.95 | — |
| 2025-07-18 | 1.97 | $1.95 | — |
| 2025-07-17 | 1.97 | $1.95 | — |
| 2025-07-16 | 1.97 | $1.95 | — |
| 2025-07-15 | 1.97 | $1.95 | — |
| 2025-07-14 | 1.97 | $1.95 | — |
| 2025-07-11 | 1.97 | $1.95 | — |
| 2025-07-10 | 1.97 | $1.95 | — |
| 2025-07-09 | 1.97 | $1.95 | — |
| 2025-07-08 | 1.97 | $1.95 | — |
| 2025-07-07 | 1.97 | $1.95 | — |
| 2025-07-03 | 1.97 | $1.95 | — |
| 2025-07-02 | 1.97 | $1.95 | — |
| 2025-07-01 | 1.97 | $1.95 | — |
| 2025-06-30 | 1.97 | $1.95 | — |
| 2025-06-27 | 1.97 | $1.95 | — |
| 2025-06-26 | 1.97 | $1.95 | — |
| 2025-06-25 | 1.97 | $1.95 | — |
| 2025-06-24 | 1.96 | $1.95 | — |
| 2025-06-23 | 1.96 | $1.95 | — |
| 2025-06-20 | 1.95 | $1.95 | — |
| 2025-06-18 | 1.95 | $1.95 | — |
| 2025-06-17 | 1.94 | $1.95 | — |
| 2025-06-16 | 1.93 | $1.95 | — |
| 2025-06-13 | 1.92 | $1.95 | — |
| 2025-06-12 | 1.91 | $1.95 | — |
| 2025-06-11 | 1.90 | $1.95 | — |
| 2025-06-10 | 1.88 | $1.95 | — |
| 2025-06-09 | 1.86 | $1.95 | — |
| 2025-06-06 | 1.84 | $1.95 | — |
| 2025-06-05 | 1.82 | $1.95 | 148 |
| 2025-06-04 | 1.79 | $2.15 | 4973 |
| 2025-06-03 | 1.71 | $1.68 | — |
| 2025-06-02 | 1.72 | $1.68 | — |
| 2025-05-30 | 1.73 | $1.68 | — |
| 2025-05-29 | 1.74 | $1.68 | — |
| 2025-05-28 | 1.76 | $1.68 | — |
| 2025-05-27 | 1.77 | $1.68 | — |
| 2025-05-23 | 1.79 | $1.68 | — |
| 2025-05-22 | 1.82 | $1.68 | — |
| 2025-05-21 | 1.85 | $1.68 | — |
| 2025-05-20 | 1.88 | $1.68 | — |
| 2025-05-19 | 1.91 | $1.68 | 303 |
| 2025-05-16 | 1.96 | $2.07 | — |
| 2025-05-15 | 1.92 | $2.07 | — |
| 2025-05-14 | 1.88 | $2.07 | 397 |
| 2025-05-13 | 1.84 | $2.10 | — |
| 2025-05-12 | 1.78 | $2.10 | 276 |
| 2025-05-09 | 1.71 | $1.68 | — |
| 2025-05-08 | 1.71 | $1.68 | — |
| 2025-05-07 | 1.72 | $1.68 | — |
| 2025-05-06 | 1.73 | $1.68 | — |
| 2025-05-05 | 1.74 | $1.68 | — |
| 2025-05-02 | 1.76 | $1.68 | — |
| 2025-05-01 | 1.77 | $1.68 | — |
| 2025-04-30 | 1.79 | $1.68 | — |
| 2025-04-29 | 1.81 | $1.68 | — |
| 2025-04-28 | 1.84 | $1.68 | 719 |
| 2025-04-25 | 1.86 | $2.03 | — |
| 2025-04-24 | 1.82 | $2.03 | 332 |
| 2025-04-23 | 1.77 | $1.94 | — |
| 2025-04-22 | 1.73 | $1.94 | — |
| 2025-04-21 | 1.69 | $1.94 | — |
| 2025-04-17 | 1.64 | $1.94 | 652 |
| 2025-04-16 | 1.58 | $1.77 | — |
| 2025-04-15 | 1.55 | $1.77 | 383 |
| 2025-04-14 | 1.51 | $1.43 | — |
| 2025-04-11 | 1.54 | $1.43 | — |
| 2025-04-10 | 1.57 | $1.43 | — |
| 2025-04-09 | 1.61 | $1.43 | — |
| 2025-04-08 | 1.65 | $1.43 | — |
| 2025-04-07 | 1.71 | $1.43 | — |
| 2025-04-04 | 1.77 | $1.43 | — |
| 2025-04-03 | 1.84 | $1.43 | 1005 |
| 2025-04-02 | 1.93 | $1.99 | — |
| 2025-04-01 | 1.91 | $1.99 | — |
| 2025-03-31 | 1.88 | $1.99 | — |
| 2025-03-28 | 1.85 | $1.99 | — |
| 2025-03-27 | 1.82 | $1.99 | — |
| 2025-03-26 | 1.78 | $1.99 | 779 |
| 2025-03-25 | 1.73 | $1.99 | — |
| 2025-03-24 | 1.68 | $1.99 | 641 |
| 2025-03-21 | 1.62 | $1.40 | — |
| 2025-03-20 | 1.67 | $1.40 | — |
| 2025-03-19 | 1.74 | $1.40 | 225 |
| 2025-03-18 | 1.81 | $2.15 | 500 |
| 2025-03-17 | 1.73 | $1.90 | 682 |
| 2025-03-14 | 1.70 | $1.84 | 9016 |
| 2025-03-13 | 1.68 | $1.65 | — |
| 2025-03-12 | 1.69 | $1.65 | — |
| 2025-03-11 | 1.70 | $1.65 | — |
| 2025-03-10 | 1.71 | $1.65 | — |
| 2025-03-07 | 1.73 | $1.65 | 522 |
| 2025-03-06 | 1.75 | $1.61 | — |
| 2025-03-05 | 1.79 | $1.61 | — |
| 2025-03-04 | 1.82 | $1.61 | 185 |
| 2025-03-03 | 1.87 | $1.90 | 200 |
| 2025-02-28 | 1.86 | $1.81 | — |
| 2025-02-27 | 1.86 | $1.81 | 2510 |
| 2025-02-26 | 1.87 | $1.89 | — |
| 2025-02-25 | 1.87 | $1.89 | — |
| 2025-02-24 | 1.86 | $1.89 | 5702 |
| 2025-02-21 | 1.85 | $1.71 | 252 |
| 2025-02-20 | 1.87 | $1.71 | — |
| 2025-02-19 | 1.90 | $1.71 | 3011 |
| 2025-02-18 | 1.93 | $1.95 | 579 |
| 2025-02-14 | 1.92 | $1.95 | 1372 |
| 2025-02-13 | 1.91 | $2.00 | 102 |
| 2025-02-12 | 1.88 | $1.91 | 1760 |
| 2025-02-11 | 1.86 | $2.00 | 301 |
| 2025-02-10 | 1.83 | $1.82 | 101 |
| 2025-02-07 | 1.83 | $1.94 | 1042 |
| 2025-02-06 | 1.80 | $2.12 | 2704 |
| 2025-02-05 | 1.72 | $2.01 | 8469 |
| 2025-02-04 | 1.66 | $1.68 | — |
| 2025-02-03 | 1.66 | $1.68 | — |
| 2025-01-31 | 1.66 | $1.68 | — |
| 2025-01-30 | 1.66 | $1.68 | — |
| 2025-01-29 | 1.66 | $1.68 | — |
| 2025-01-28 | 1.66 | $1.68 | — |
| 2025-01-27 | 1.66 | $1.68 | — |
| 2025-01-24 | 1.66 | $1.68 | — |
| 2025-01-23 | 1.66 | $1.68 | — |
| 2025-01-22 | 1.66 | $1.68 | — |
| 2025-01-21 | 1.66 | $1.68 | — |
| 2025-01-17 | 1.66 | $1.68 | — |
| 2025-01-16 | 1.67 | $1.68 | — |
| 2025-01-15 | 1.67 | $1.68 | — |
| 2025-01-14 | 1.67 | $1.68 | — |
| 2025-01-13 | 1.67 | $1.68 | — |
| 2025-01-10 | 1.68 | $1.68 | — |
| 2025-01-08 | 1.68 | $1.68 | — |
| 2025-01-07 | 1.69 | $1.68 | — |
| 2025-01-06 | 1.69 | $1.68 | — |
| 2025-01-03 | 1.70 | $1.68 | — |
| 2025-01-02 | 1.71 | $1.68 | — |
| 2024-12-31 | 1.72 | $1.68 | — |
| 2024-12-30 | 1.74 | $1.68 | — |
| 2024-12-27 | 1.76 | $1.68 | — |
| 2024-12-26 | 1.78 | $1.68 | — |
| 2024-12-24 | 1.80 | $1.68 | — |
| 2024-12-23 | 1.82 | $1.68 | — |
| 2024-12-20 | 1.86 | $1.68 | 800 |
| 2024-12-19 | 1.89 | $1.90 | — |
| 2024-12-18 | 1.89 | $1.90 | — |
| 2024-12-17 | 1.88 | $1.90 | — |
| 2024-12-16 | 1.87 | $1.90 | — |
| 2024-12-13 | 1.86 | $1.90 | — |
| 2024-12-12 | 1.86 | $1.90 | — |
| 2024-12-11 | 1.84 | $1.90 | — |
| 2024-12-10 | 1.83 | $1.90 | — |
| 2024-12-09 | 1.81 | $1.90 | 201 |
| 2024-12-06 | 1.80 | $1.87 | — |
| 2024-12-05 | 1.78 | $1.87 | — |
| 2024-12-04 | 1.77 | $1.87 | — |
| 2024-12-03 | 1.75 | $1.87 | — |
| 2024-12-02 | 1.72 | $1.87 | — |
| 2024-11-29 | 1.70 | $1.87 | 204 |
| 2024-11-27 | 1.67 | $1.70 | — |
| 2024-11-26 | 1.67 | $1.70 | — |
| 2024-11-25 | 1.67 | $1.70 | — |
| 2024-11-22 | 1.68 | $1.70 | — |
| 2024-11-21 | 1.68 | $1.70 | — |
| 2024-11-20 | 1.69 | $1.70 | — |
| 2024-11-19 | 1.69 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.71 | $1.70 | — |
| 2024-11-14 | 1.73 | $1.70 | — |
| 2024-11-13 | 1.74 | $1.70 | — |
| 2024-11-12 | 1.76 | $1.70 | — |
| 2024-11-11 | 1.79 | $1.70 | — |
| 2024-11-08 | 1.81 | $1.70 | 171 |
| 2024-11-07 | 1.84 | $1.70 | 2307 |
| 2024-11-06 | 1.88 | $1.88 | — |
| 2024-11-05 | 1.89 | $1.88 | 1506 |
| 2024-11-04 | 1.89 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.91 | $1.90 | — |
| 2024-10-29 | 1.91 | $1.90 | — |
| 2024-10-28 | 1.92 | $1.90 | — |
| 2024-10-25 | 1.93 | $1.90 | — |
| 2024-10-24 | 1.94 | $1.90 | — |
| 2024-10-23 | 1.95 | $1.90 | — |
| 2024-10-22 | 1.97 | $1.90 | 103 |
| 2024-10-21 | 1.98 | $1.98 | 265 |
| 2024-10-18 | 1.99 | $2.00 | — |
| 2024-10-17 | 1.98 | $2.00 | — |
| 2024-10-16 | 1.98 | $2.00 | — |
| 2024-10-15 | 1.98 | $2.00 | — |
| 2024-10-14 | 1.98 | $2.00 | — |
| 2024-10-11 | 1.98 | $2.00 | — |
| 2024-10-10 | 1.98 | $2.00 | — |
| 2024-10-09 | 1.98 | $2.00 | — |
| 2024-10-08 | 1.98 | $2.00 | — |
| 2024-10-07 | 1.98 | $2.00 | — |
| 2024-10-04 | 1.98 | $2.00 | — |
| 2024-10-03 | 1.98 | $2.00 | — |
| 2024-10-02 | 1.98 | $2.00 | — |
| 2024-10-01 | 1.98 | $2.00 | — |
| 2024-09-30 | 1.98 | $2.00 | — |
| 2024-09-27 | 1.98 | $2.00 | — |
| 2024-09-26 | 1.99 | $2.00 | — |
| 2024-09-25 | 1.99 | $2.00 | — |
| 2024-09-24 | 1.99 | $2.00 | — |
| 2024-09-23 | 2.00 | $2.00 | — |
| 2024-09-20 | 2.00 | $2.00 | — |
| 2024-09-19 | 2.01 | $2.00 | — |
| 2024-09-18 | 2.02 | $2.00 | — |
| 2024-09-17 | 2.02 | $2.00 | — |
| 2024-09-16 | 2.04 | $2.00 | — |
| 2024-09-13 | 2.05 | $2.00 | 404 |
| 2024-09-12 | 2.06 | $2.00 | — |
| 2024-09-11 | 2.08 | $2.00 | — |
| 2024-09-10 | 2.10 | $2.00 | — |
| 2024-09-09 | 2.13 | $2.00 | 300 |
| 2024-09-06 | 2.16 | $2.20 | — |
| 2024-09-05 | 2.15 | $2.20 | — |
| 2024-09-04 | 2.14 | $2.20 | — |
| 2024-09-03 | 2.12 | $2.20 | — |
| 2024-08-30 | 2.11 | $2.20 | — |
| 2024-08-29 | 2.10 | $2.20 | 100 |
| 2024-08-28 | 2.08 | $2.11 | — |
| 2024-08-27 | 2.08 | $2.11 | — |
| 2024-08-26 | 2.07 | $2.11 | — |
| 2024-08-23 | 2.07 | $2.11 | — |
| 2024-08-22 | 2.07 | $2.11 | — |
| 2024-08-21 | 2.07 | $2.11 | — |
| 2024-08-20 | 2.07 | $2.11 | — |
| 2024-08-19 | 2.06 | $2.11 | — |
| 2024-08-16 | 2.06 | $2.11 | — |
| 2024-08-15 | 2.06 | $2.11 | — |
| 2024-08-14 | 2.06 | $2.11 | 212 |
| 2024-08-13 | 2.06 | $2.00 | — |
| 2024-08-12 | 2.08 | $2.00 | — |
| 2024-08-09 | 2.11 | $2.00 | — |
| 2024-08-08 | 2.14 | $2.00 | — |
| 2024-08-07 | 2.18 | $2.00 | — |
| 2024-08-06 | 2.22 | $2.00 | — |
| 2024-08-05 | 2.27 | $2.00 | 500 |
| 2024-08-02 | 2.33 | $2.32 | — |
| 2024-08-01 | 2.33 | $2.32 | — |
| 2024-07-31 | 2.34 | $2.32 | — |
| 2024-07-30 | 2.34 | $2.32 | — |
| 2024-07-29 | 2.34 | $2.32 | — |
| 2024-07-26 | 2.34 | $2.32 | — |
| 2024-07-25 | 2.34 | $2.32 | — |
| 2024-07-24 | 2.34 | $2.32 | — |
| 2024-07-23 | 2.34 | $2.32 | — |
| 2024-07-22 | 2.35 | $2.32 | 799 |
| 2024-07-19 | 2.35 | $2.63 | 2504 |
| 2024-07-18 | 2.28 | $2.63 | 367 |
| 2024-07-17 | 2.21 | $2.23 | — |
| 2024-07-16 | 2.21 | $2.23 | — |
| 2024-07-15 | 2.21 | $2.23 | — |
| 2024-07-12 | 2.21 | $2.23 | — |
| 2024-07-11 | 2.21 | $2.23 | — |
| 2024-07-10 | 2.21 | $2.23 | — |
| 2024-07-09 | 2.21 | $2.23 | — |
| 2024-07-08 | 2.21 | $2.23 | — |
| 2024-07-05 | 2.21 | $2.23 | — |
| 2024-07-03 | 2.21 | $2.23 | — |
| 2024-07-02 | 2.21 | $2.23 | — |
| 2024-07-01 | 2.21 | $2.23 | — |
| 2024-06-28 | 2.21 | $2.23 | — |
| 2024-06-27 | 2.21 | $2.23 | — |
| 2024-06-26 | 2.21 | $2.23 | — |
| 2024-06-25 | 2.22 | $2.23 | 2013 |
| 2024-06-24 | 2.22 | $2.24 | — |
| 2024-06-21 | 2.23 | $2.24 | — |
| 2024-06-20 | 2.23 | $2.24 | — |
| 2024-06-18 | 2.23 | $2.24 | — |
| 2024-06-17 | 2.24 | $2.24 | — |
| 2024-06-14 | 2.25 | $2.24 | — |
| 2024-06-13 | 2.26 | $2.24 | — |
| 2024-06-12 | 2.27 | $2.24 | — |
| 2024-06-11 | 2.28 | $2.24 | — |
| 2024-06-10 | 2.29 | $2.24 | — |
| 2024-06-07 | 2.31 | $2.24 | — |
| 2024-06-06 | 2.33 | $2.24 | — |
| 2024-06-05 | 2.36 | $2.24 | — |
| 2024-06-04 | 2.39 | $2.25 | 361 |
| 2024-06-03 | 2.42 | $2.42 | — |
| 2024-05-31 | 2.42 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.42 | $2.42 | — |
| 2024-05-28 | 2.42 | $2.42 | — |
| 2024-05-24 | 2.42 | $2.42 | — |
| 2024-05-23 | 2.42 | $2.42 | — |
| 2024-05-22 | 2.43 | $2.42 | — |
| 2024-05-21 | 2.43 | $2.42 | — |
| 2024-05-20 | 2.43 | $2.42 | — |
| 2024-05-17 | 2.43 | $2.42 | — |
| 2024-05-16 | 2.44 | $2.42 | — |
| 2024-05-15 | 2.44 | $2.42 | — |
| 2024-05-14 | 2.45 | $2.42 | — |
| 2024-05-13 | 2.45 | $2.42 | — |
| 2024-05-10 | 2.46 | $2.42 | — |
| 2024-05-09 | 2.47 | $2.42 | — |
| 2024-05-08 | 2.47 | $2.42 | — |
| 2024-05-07 | 2.49 | $2.42 | — |
| 2024-05-06 | 2.50 | $2.42 | — |
| 2024-05-03 | 2.51 | $2.42 | — |
| 2024-05-02 | 2.53 | $2.42 | — |
| 2024-05-01 | 2.54 | $2.42 | — |
| 2024-04-30 | 2.57 | $2.42 | — |
| 2024-04-29 | 2.59 | $2.42 | — |
| 2024-04-26 | 2.62 | $2.42 | — |
| 2024-04-25 | 2.65 | $2.42 | — |
| 2024-04-24 | 2.68 | $2.42 | 174 |
| 2024-04-23 | 2.72 | $2.55 | — |
| 2024-04-22 | 2.74 | $2.55 | — |
| 2024-04-19 | 2.76 | $2.55 | 20277 |
| 2024-04-18 | 2.78 | $2.67 | — |
| 2024-04-17 | 2.78 | $2.67 | — |
| 2024-04-16 | 2.78 | $2.67 | — |
| 2024-04-15 | 2.78 | $2.67 | — |
| 2024-04-12 | 2.77 | $2.67 | — |
| 2024-04-11 | 2.76 | $2.67 | — |
| 2024-04-10 | 2.75 | $2.67 | — |
| 2024-04-09 | 2.74 | $2.67 | — |
| 2024-04-08 | 2.72 | $2.67 | — |
| 2024-04-05 | 2.70 | $2.67 | — |
| 2024-04-04 | 2.67 | $2.67 | — |
| 2024-04-03 | 2.63 | $2.67 | 120 |
| 2024-04-02 | 2.59 | $2.71 | — |
| 2024-04-01 | 2.53 | $2.71 | — |
| 2024-03-28 | 2.47 | $2.71 | 108 |
| 2024-03-27 | 2.38 | $2.44 | — |
| 2024-03-26 | 2.34 | $2.44 | — |
| 2024-03-25 | 2.30 | $2.44 | — |
| 2024-03-22 | 2.24 | $2.44 | 411 |
| 2024-03-21 | 2.18 | $2.68 | 5182 |
| 2024-03-20 | 2.05 | $2.68 | 17791 |
| 2024-03-19 | 1.90 | $2.82 | 2976 |
| 2024-03-18 | 1.69 | $1.70 | — |
| 2024-03-15 | 1.69 | $1.70 | — |
| 2024-03-14 | 1.69 | $1.70 | — |
| 2024-03-13 | 1.69 | $1.70 | — |
| 2024-03-12 | 1.69 | $1.70 | — |
| 2024-03-11 | 1.69 | $1.70 | — |
| 2024-03-08 | 1.69 | $1.70 | — |
| 2024-03-07 | 1.69 | $1.70 | — |
| 2024-03-06 | 1.69 | $1.70 | — |
| 2024-03-05 | 1.69 | $1.70 | — |
| 2024-03-04 | 1.69 | $1.70 | — |
| 2024-03-01 | 1.69 | $1.70 | — |
| 2024-02-29 | 1.69 | $1.70 | — |
| 2024-02-28 | 1.68 | $1.70 | — |
| 2024-02-27 | 1.68 | $1.70 | — |
| 2024-02-26 | 1.68 | $1.70 | — |
| 2024-02-23 | 1.68 | $1.70 | — |
| 2024-02-22 | 1.68 | $1.70 | — |
| 2024-02-21 | 1.68 | $1.70 | — |
| 2024-02-20 | 1.67 | $1.70 | — |
| 2024-02-16 | 1.67 | $1.70 | — |
| 2024-02-15 | 1.67 | $1.70 | — |
| 2024-02-14 | 1.67 | $1.70 | — |
| 2024-02-13 | 1.67 | $1.70 | — |
| 2024-02-12 | 1.66 | $1.70 | — |
| 2024-02-09 | 1.66 | $1.70 | — |
| 2024-02-08 | 1.66 | $1.70 | — |
| 2024-02-07 | 1.65 | $1.70 | — |
| 2024-02-06 | 1.65 | $1.70 | — |
| 2024-02-05 | 1.65 | $1.70 | — |
| 2024-02-02 | 1.64 | $1.70 | — |
| 2024-02-01 | 1.64 | $1.70 | — |
| 2024-01-31 | 1.63 | $1.70 | — |
| 2024-01-30 | 1.63 | $1.70 | — |
| 2024-01-29 | 1.62 | $1.70 | — |
| 2024-01-26 | 1.62 | $1.70 | — |
| 2024-01-25 | 1.61 | $1.70 | — |
| 2024-01-24 | 1.61 | $1.70 | — |
| 2024-01-23 | 1.60 | $1.70 | — |
| 2024-01-22 | 1.60 | $1.70 | — |
| 2024-01-19 | 1.59 | $1.70 | — |
| 2024-01-18 | 1.59 | $1.70 | — |
| 2024-01-17 | 1.58 | $1.70 | — |
| 2024-01-16 | 1.57 | $1.70 | — |
| 2024-01-12 | 1.57 | $1.70 | — |
| 2024-01-11 | 1.56 | $1.70 | — |
| 2024-01-10 | 1.55 | $1.70 | — |
| 2024-01-09 | 1.55 | $1.70 | — |
| 2024-01-08 | 1.54 | $1.70 | — |
| 2024-01-05 | 1.54 | $1.70 | — |
| 2024-01-04 | 1.53 | $1.70 | — |
| 2024-01-03 | 1.53 | $1.70 | — |
| 2024-01-02 | 1.53 | $1.70 | — |
| 2023-12-29 | 1.53 | $1.70 | — |
| 2023-12-28 | 1.53 | $1.70 | — |
| 2023-12-27 | 1.53 | $1.70 | — |
| 2023-12-26 | 1.54 | $1.70 | — |
| 2023-12-22 | 1.55 | $1.70 | — |
| 2023-12-21 | 1.56 | $1.70 | — |
| 2023-12-20 | 1.58 | $1.70 | — |
| 2023-12-19 | 1.60 | $1.70 | — |
| 2023-12-18 | 1.63 | $1.70 | — |
| 2023-12-15 | 1.67 | $1.70 | — |
| 2023-12-14 | 1.71 | $1.70 | — |
| 2023-12-13 | 1.76 | $1.70 | — |
| 2023-12-12 | 1.83 | $1.70 | — |
| 2023-12-11 | 1.91 | $1.70 | — |
| 2023-12-08 | 2.00 | $1.70 | — |
| 2023-12-07 | 2.11 | $1.70 | — |
| 2023-12-06 | 2.24 | $1.70 | — |
| 2023-12-05 | 2.39 | $1.70 | — |
| 2023-12-04 | 2.57 | $1.70 | — |
| 2023-12-01 | 2.78 | $1.70 | 365 |
| 2023-11-30 | 3.02 | $1.46 | 1230 |
| 2023-11-29 | 3.36 | $4.04 | — |
| 2023-11-28 | 3.20 | $4.04 | 706 |
| 2023-11-27 | 3.01 | $3.85 | 175 |
| 2023-11-24 | 2.84 | $2.80 | — |
| 2023-11-22 | 2.86 | $2.80 | — |
| 2023-11-21 | 2.89 | $2.80 | — |
| 2023-11-20 | 2.92 | $2.80 | — |
| 2023-11-17 | 2.95 | $2.80 | 921 |
| 2023-11-16 | 2.99 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.01 | $3.00 | — |
| 2023-11-13 | 3.02 | $3.00 | — |
| 2023-11-10 | 3.03 | $3.00 | — |
| 2023-11-09 | 3.04 | $3.00 | — |
| 2023-11-08 | 3.06 | $3.00 | — |
| 2023-11-07 | 3.08 | $3.00 | 1293 |
| 2023-11-06 | 3.10 | $3.08 | — |
| 2023-11-03 | 3.11 | $3.08 | — |
| 2023-11-02 | 3.12 | $3.08 | — |
| 2023-11-01 | 3.13 | $3.08 | — |
| 2023-10-31 | 3.15 | $3.08 | — |
| 2023-10-30 | 3.16 | $3.08 | 158 |
| 2023-10-27 | 3.18 | $3.04 | — |
| 2023-10-26 | 3.22 | $3.04 | 202 |
| 2023-10-25 | 3.25 | $3.17 | — |
| 2023-10-24 | 3.27 | $3.17 | 159 |
| 2023-10-23 | 3.29 | $2.80 | 755 |
| 2023-10-20 | 3.38 | $3.27 | 620 |
| 2023-10-19 | 3.40 | $3.29 | 1066 |
| 2023-10-18 | 3.41 | $3.50 | 5833 |
| 2023-10-17 | 3.38 | $3.38 | — |
| 2023-10-16 | 3.37 | $3.38 | — |
| 2023-10-13 | 3.36 | $3.38 | — |
| 2023-10-12 | 3.34 | $3.38 | — |
| 2023-10-11 | 3.32 | $3.38 | — |
| 2023-10-10 | 3.30 | $3.38 | 1006 |
| 2023-10-09 | 3.27 | $3.22 | — |
| 2023-10-06 | 3.28 | $3.22 | — |
| 2023-10-05 | 3.28 | $3.22 | — |
| 2023-10-04 | 3.28 | $3.22 | — |
| 2023-10-03 | 3.28 | $3.22 | — |
| 2023-10-02 | 3.29 | $3.22 | — |
| 2023-09-29 | 3.29 | $3.22 | — |
| 2023-09-28 | 3.29 | $3.22 | — |
| 2023-09-27 | 3.29 | $3.22 | — |
| 2023-09-26 | 3.30 | $3.22 | — |
| 2023-09-25 | 3.30 | $3.22 | — |
| 2023-09-22 | 3.30 | $3.22 | — |
| 2023-09-21 | 3.30 | $3.22 | 940 |
| 2023-09-20 | 3.30 | $3.38 | 428 |
| 2023-09-19 | 3.26 | $3.40 | — |
| 2023-09-18 | 3.22 | $3.40 | — |
| 2023-09-15 | 3.16 | $3.40 | 607 |
| 2023-09-14 | 3.10 | $3.08 | — |
| 2023-09-13 | 3.09 | $3.08 | — |
| 2023-09-12 | 3.08 | $3.08 | — |
| 2023-09-11 | 3.07 | $3.08 | — |
| 2023-09-08 | 3.06 | $3.08 | — |
| 2023-09-07 | 3.04 | $3.08 | — |
| 2023-09-06 | 3.02 | $3.08 | — |
| 2023-09-05 | 3.00 | $3.08 | — |
| 2023-09-01 | 2.97 | $3.08 | — |
| 2023-08-31 | 2.94 | $3.08 | — |
| 2023-08-30 | 2.90 | $3.08 | — |
| 2023-08-29 | 2.86 | $3.08 | 154 |
| 2023-08-28 | 2.81 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.80 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.80 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.80 | $2.80 | — |
| 2023-08-11 | 2.80 | $2.80 | — |
| 2023-08-10 | 2.80 | $2.80 | — |
| 2023-08-09 | 2.80 | $2.80 | — |
| 2023-08-08 | 2.79 | $2.80 | — |
| 2023-08-07 | 2.79 | $2.80 | — |
| 2023-08-04 | 2.78 | $2.80 | 182 |
| 2023-08-03 | 2.78 | $2.76 | — |
| 2023-08-02 | 2.78 | $2.76 | — |
| 2023-08-01 | 2.78 | $2.76 | — |
| 2023-07-31 | 2.78 | $2.76 | — |
| 2023-07-28 | 2.78 | $2.76 | — |
| 2023-07-27 | 2.78 | $2.76 | — |
| 2023-07-26 | 2.78 | $2.76 | — |
| 2023-07-25 | 2.78 | $2.76 | — |
| 2023-07-24 | 2.78 | $2.76 | — |
| 2023-07-21 | 2.78 | $2.76 | — |
| 2023-07-20 | 2.78 | $2.76 | — |
| 2023-07-19 | 2.78 | $2.76 | — |
| 2023-07-18 | 2.78 | $2.76 | — |
| 2023-07-17 | 2.78 | $2.76 | — |
| 2023-07-14 | 2.78 | $2.76 | — |
| 2023-07-13 | 2.78 | $2.76 | — |
| 2023-07-12 | 2.78 | $2.76 | — |
| 2023-07-11 | 2.78 | $2.76 | — |
| 2023-07-10 | 2.77 | $2.76 | — |
| 2023-07-07 | 2.77 | $2.76 | — |
| 2023-07-06 | 2.77 | $2.76 | — |
| 2023-07-05 | 2.76 | $2.76 | — |
| 2023-07-03 | 2.76 | $2.76 | — |
| 2023-06-30 | 2.75 | $2.76 | — |
| 2023-06-29 | 2.74 | $2.76 | — |
| 2023-06-28 | 2.73 | $2.76 | — |
| 2023-06-27 | 2.71 | $2.76 | — |
| 2023-06-26 | 2.70 | $2.76 | — |
| 2023-06-23 | 2.68 | $2.76 | — |
| 2023-06-22 | 2.66 | $2.76 | — |
| 2023-06-21 | 2.63 | $2.76 | — |
| 2023-06-20 | 2.60 | $2.76 | 1422 |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.56 | $2.57 | — |
| 2023-06-08 | 2.56 | $2.57 | — |
| 2023-06-07 | 2.56 | $2.57 | — |
| 2023-06-06 | 2.56 | $2.57 | — |
| 2023-06-05 | 2.56 | $2.57 | — |
| 2023-06-02 | 2.56 | $2.57 | — |
| 2023-06-01 | 2.56 | $2.57 | — |
| 2023-05-31 | 2.56 | $2.57 | — |
| 2023-05-30 | 2.56 | $2.57 | — |
| 2023-05-26 | 2.56 | $2.57 | — |
| 2023-05-25 | 2.56 | $2.57 | — |
| 2023-05-24 | 2.56 | $2.57 | — |
| 2023-05-23 | 2.56 | $2.57 | — |
| 2023-05-22 | 2.56 | $2.57 | — |
| 2023-05-19 | 2.55 | $2.57 | — |
| 2023-05-18 | 2.55 | $2.57 | — |
| 2023-05-17 | 2.55 | $2.57 | — |
| 2023-05-16 | 2.55 | $2.57 | — |
| 2023-05-15 | 2.55 | $2.57 | — |
| 2023-05-12 | 2.55 | $2.57 | — |
| 2023-05-11 | 2.55 | $2.57 | — |
| 2023-05-10 | 2.55 | $2.57 | — |
| 2023-05-09 | 2.54 | $2.57 | — |
| 2023-05-08 | 2.54 | $2.57 | — |
| 2023-05-05 | 2.54 | $2.57 | — |
| 2023-05-04 | 2.54 | $2.57 | — |
| 2023-05-03 | 2.54 | $2.57 | — |
| 2023-05-02 | 2.54 | $2.57 | — |
| 2023-05-01 | 2.53 | $2.57 | — |
| 2023-04-28 | 2.53 | $2.57 | — |
| 2023-04-27 | 2.53 | $2.57 | — |
| 2023-04-26 | 2.53 | $2.57 | — |
| 2023-04-25 | 2.53 | $2.57 | — |
| 2023-04-24 | 2.53 | $2.57 | — |
| 2023-04-21 | 2.52 | $2.57 | — |
| 2023-04-20 | 2.52 | $2.57 | — |
| 2023-04-19 | 2.52 | $2.57 | — |
| 2023-04-18 | 2.52 | $2.57 | — |
| 2023-04-17 | 2.52 | $2.57 | — |
| 2023-04-14 | 2.52 | $2.57 | — |
| 2023-04-13 | 2.52 | $2.57 | — |
| 2023-04-12 | 2.53 | $2.57 | — |
| 2023-04-11 | 2.53 | $2.57 | — |
| 2023-04-10 | 2.53 | $2.57 | — |
| 2023-04-06 | 2.54 | $2.57 | — |
| 2023-04-05 | 2.55 | $2.57 | — |
| 2023-04-04 | 2.55 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.58 | $2.57 | — |
| 2023-03-30 | 2.59 | $2.57 | — |
| 2023-03-29 | 2.61 | $2.57 | — |
| 2023-03-28 | 2.64 | $2.57 | 501 |
| 2023-03-27 | 2.66 | $2.63 | — |
| 2023-03-24 | 2.69 | $2.63 | — |
| 2023-03-23 | 2.71 | $2.63 | — |
| 2023-03-22 | 2.74 | $2.63 | — |
| 2023-03-21 | 2.77 | $2.63 | 1706 |
| 2023-03-20 | 2.81 | $2.63 | 112 |
| 2023-03-17 | 2.86 | $2.84 | — |
| 2023-03-16 | 2.87 | $2.84 | — |
| 2023-03-15 | 2.88 | $2.84 | — |
| 2023-03-14 | 2.89 | $2.84 | — |
| 2023-03-13 | 2.91 | $2.84 | — |
| 2023-03-10 | 2.92 | $2.84 | — |
| 2023-03-09 | 2.95 | $2.84 | — |
| 2023-03-08 | 2.97 | $2.84 | 113 |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.00 | $3.00 | — |
| 2023-03-03 | 3.00 | $3.00 | — |
| 2023-03-02 | 3.00 | $3.00 | — |
| 2023-03-01 | 3.00 | $3.00 | — |
| 2023-02-28 | 3.00 | $3.00 | — |
| 2023-02-27 | 3.00 | $3.00 | — |
| 2023-02-24 | 3.01 | $3.00 | — |
| 2023-02-23 | 3.01 | $3.00 | — |
| 2023-02-22 | 3.01 | $3.00 | — |
| 2023-02-21 | 3.01 | $3.00 | — |
| 2023-02-17 | 3.01 | $3.00 | — |
| 2023-02-16 | 3.02 | $3.00 | — |
| 2023-02-15 | 3.02 | $3.00 | — |
| 2023-02-14 | 3.02 | $3.00 | — |
| 2023-02-13 | 3.03 | $3.00 | — |
| 2023-02-10 | 3.03 | $3.00 | — |
| 2023-02-09 | 3.04 | $3.00 | — |
| 2023-02-08 | 3.04 | $3.00 | — |
| 2023-02-07 | 3.05 | $3.00 | — |
| 2023-02-06 | 3.06 | $3.00 | — |
| 2023-02-03 | 3.07 | $3.00 | 1873 |
| 2023-02-02 | 3.08 | $3.06 | — |
| 2023-02-01 | 3.08 | $3.06 | — |
| 2023-01-31 | 3.08 | $3.06 | — |
| 2023-01-30 | 3.08 | $3.06 | — |
| 2023-01-27 | 3.08 | $3.06 | — |
| 2023-01-26 | 3.07 | $3.06 | — |
| 2023-01-25 | 3.07 | $3.06 | — |
| 2023-01-24 | 3.07 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.05 | $3.06 | — |
| 2023-01-18 | 3.04 | $3.06 | — |
| 2023-01-17 | 3.04 | $3.06 | 773 |
| 2023-01-13 | 3.02 | $3.02 | — |
| 2023-01-12 | 3.02 | $3.02 | — |
| 2023-01-11 | 3.02 | $3.02 | — |
| 2023-01-10 | 3.01 | $3.02 | — |
| 2023-01-09 | 3.00 | $3.02 | — |
| 2023-01-06 | 2.99 | $3.02 | — |
| 2023-01-05 | 2.98 | $3.02 | — |
| 2023-01-04 | 2.97 | $3.02 | 1716 |
| 2023-01-03 | 2.95 | $2.93 | — |
| 2022-12-30 | 2.96 | $2.93 | — |
| 2022-12-29 | 2.96 | $2.93 | — |
| 2022-12-28 | 2.96 | $2.93 | — |
| 2022-12-27 | 2.96 | $2.93 | — |
| 2022-12-23 | 2.96 | $2.93 | — |
| 2022-12-22 | 2.96 | $2.93 | — |
| 2022-12-21 | 2.96 | $2.93 | — |
| 2022-12-20 | 2.97 | $2.93 | — |
| 2022-12-19 | 2.97 | $2.93 | — |
| 2022-12-16 | 2.97 | $2.93 | — |
| 2022-12-15 | 2.97 | $2.93 | — |
| 2022-12-14 | 2.97 | $2.93 | — |
| 2022-12-13 | 2.97 | $2.93 | — |
| 2022-12-12 | 2.97 | $2.93 | — |
| 2022-12-09 | 2.97 | $2.93 | — |
| 2022-12-08 | 2.97 | $2.93 | — |
| 2022-12-07 | 2.97 | $2.93 | — |
| 2022-12-06 | 2.97 | $2.93 | — |
| 2022-12-05 | 2.96 | $2.93 | — |
| 2022-12-02 | 2.96 | $2.93 | — |
| 2022-12-01 | 2.95 | $2.93 | — |
| 2022-11-30 | 2.95 | $2.93 | — |
| 2022-11-29 | 2.94 | $2.93 | — |
| 2022-11-28 | 2.93 | $2.93 | 2080 |
| 2022-11-25 | 2.92 | $2.90 | — |
| 2022-11-23 | 2.91 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.88 | $2.90 | — |
| 2022-11-18 | 2.87 | $2.90 | — |
| 2022-11-17 | 2.85 | $2.90 | — |
| 2022-11-16 | 2.83 | $2.90 | — |
| 2022-11-15 | 2.80 | $2.90 | 1002 |
| 2022-11-14 | 2.77 | $2.98 | 761 |
| 2022-11-11 | 2.71 | $2.78 | — |
| 2022-11-10 | 2.69 | $2.78 | 714 |
| 2022-11-09 | 2.67 | $2.75 | — |
| 2022-11-08 | 2.64 | $2.75 | — |
| 2022-11-07 | 2.62 | $2.75 | 1711 |
| 2022-11-04 | 2.59 | $2.80 | — |
| 2022-11-03 | 2.54 | $2.80 | — |
| 2022-11-02 | 2.49 | $2.80 | 183 |
| 2022-11-01 | 2.43 | $2.46 | — |
| 2022-10-31 | 2.43 | $2.46 | — |
| 2022-10-28 | 2.43 | $2.46 | — |
| 2022-10-27 | 2.43 | $2.46 | — |
| 2022-10-26 | 2.43 | $2.46 | — |
| 2022-10-25 | 2.43 | $2.46 | — |
| 2022-10-24 | 2.43 | $2.46 | — |
| 2022-10-21 | 2.44 | $2.46 | — |
| 2022-10-20 | 2.44 | $2.46 | — |
| 2022-10-19 | 2.45 | $2.46 | — |
| 2022-10-18 | 2.45 | $2.46 | — |
| 2022-10-17 | 2.46 | $2.46 | — |
| 2022-10-14 | 2.48 | $2.46 | — |
| 2022-10-13 | 2.49 | $2.46 | — |
| 2022-10-12 | 2.51 | $2.46 | — |
| 2022-10-11 | 2.52 | $2.46 | — |
| 2022-10-10 | 2.55 | $2.46 | — |
| 2022-10-07 | 2.57 | $2.46 | — |
| 2022-10-06 | 2.61 | $2.46 | — |
| 2022-10-05 | 2.64 | $2.46 | — |
| 2022-10-04 | 2.69 | $2.46 | 148 |
| 2022-10-03 | 2.74 | $2.75 | — |
| 2022-09-30 | 2.73 | $2.75 | — |
| 2022-09-29 | 2.73 | $2.75 | — |
| 2022-09-28 | 2.73 | $2.75 | — |
| 2022-09-27 | 2.72 | $2.75 | — |
| 2022-09-26 | 2.72 | $2.75 | — |
| 2022-09-23 | 2.71 | $2.75 | — |
| 2022-09-22 | 2.71 | $2.75 | — |
| 2022-09-21 | 2.70 | $2.75 | — |
| 2022-09-20 | 2.69 | $2.75 | — |
| 2022-09-19 | 2.68 | $2.75 | — |
| 2022-09-16 | 2.67 | $2.75 | 278 |
| 2022-09-15 | 2.66 | $2.63 | — |
| 2022-09-14 | 2.67 | $2.63 | — |
| 2022-09-13 | 2.68 | $2.63 | — |
| 2022-09-12 | 2.70 | $2.63 | 106 |
| 2022-09-09 | 2.72 | $2.85 | 126 |
| 2022-09-08 | 2.69 | $2.78 | — |
| 2022-09-07 | 2.68 | $2.78 | — |
| 2022-09-06 | 2.66 | $2.78 | — |
| 2022-09-02 | 2.65 | $2.78 | — |
| 2022-09-01 | 2.63 | $2.78 | — |
| 2022-08-31 | 2.60 | $2.78 | 274 |
| 2022-08-30 | 2.58 | $2.82 | 668 |
| 2022-08-29 | 2.54 | $2.78 | — |
| 2022-08-26 | 2.51 | $2.78 | 1717 |
| 2022-08-25 | 2.47 | $2.70 | 2450 |
| 2022-08-24 | 2.44 | $2.55 | — |
| 2022-08-23 | 2.44 | $2.55 | 1776 |
| 2022-08-22 | 2.44 | $2.47 | 880 |
| 2022-08-19 | 2.47 | $2.61 | 3448 |
| 2022-08-18 | 2.46 | $2.38 | 1069 |
| 2022-08-17 | 2.51 | $2.33 | 2044 |
| 2022-08-16 | 2.57 | $2.60 | 5163 |
| 2022-08-15 | 2.59 | $2.43 | 3621 |
| 2022-08-12 | 2.65 | $2.55 | 1669 |
| 2022-08-11 | 2.70 | $2.36 | 2664 |
| 2022-08-10 | 2.79 | $2.40 | 14706 |
| 2022-08-09 | 2.90 | $2.48 | 98175 |
| 2022-08-08 | 3.00 | $2.86 | 10292 |
| 2022-08-05 | 3.04 | $1.80 | 100 |
| 2022-08-04 | 3.31 | $3.36 | — |
| 2022-08-03 | 3.29 | $3.36 | — |
| 2022-08-02 | 3.28 | $3.36 | — |
| 2022-08-01 | 3.25 | $3.36 | — |
| 2022-07-29 | 3.23 | $3.36 | 100 |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.20 | $3.20 | — |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.21 | $3.20 | — |
| 2022-06-09 | 3.21 | $3.20 | — |
| 2022-06-08 | 3.21 | $3.20 | — |
| 2022-06-07 | 3.21 | $3.20 | — |
| 2022-06-06 | 3.21 | $3.20 | — |
| 2022-06-03 | 3.21 | $3.20 | — |
| 2022-06-02 | 3.21 | $3.20 | — |
| 2022-06-01 | 3.21 | $3.20 | — |
| 2022-05-31 | 3.21 | $3.20 | — |
| 2022-05-27 | 3.21 | $3.20 | — |
| 2022-05-26 | 3.21 | $3.20 | — |
| 2022-05-25 | 3.21 | $3.20 | — |
| 2022-05-24 | 3.21 | $3.20 | — |
| 2022-05-23 | 3.21 | $3.20 | — |
| 2022-05-20 | 3.21 | $3.20 | — |
| 2022-05-19 | 3.22 | $3.20 | — |
| 2022-05-18 | 3.22 | $3.20 | — |
| 2022-05-17 | 3.22 | $3.20 | — |
| 2022-05-16 | 3.22 | $3.20 | — |
| 2022-05-13 | 3.22 | $3.20 | — |
| 2022-05-12 | 3.22 | $3.20 | — |
| 2022-05-11 | 3.22 | $3.20 | — |
| 2022-05-10 | 3.23 | $3.20 | — |
| 2022-05-09 | 3.23 | $3.20 | — |
| 2022-05-06 | 3.23 | $3.20 | — |
| 2022-05-05 | 3.23 | $3.20 | — |
| 2022-05-04 | 3.23 | $3.20 | — |
| 2022-05-03 | 3.23 | $3.20 | — |
| 2022-05-02 | 3.24 | $3.20 | — |
| 2022-04-29 | 3.24 | $3.20 | — |
| 2022-04-28 | 3.24 | $3.20 | — |
| 2022-04-27 | 3.24 | $3.20 | — |
| 2022-04-26 | 3.24 | $3.20 | — |
| 2022-04-25 | 3.25 | $3.20 | — |
| 2022-04-22 | 3.25 | $3.20 | — |
| 2022-04-21 | 3.25 | $3.20 | — |
| 2022-04-20 | 3.25 | $3.20 | — |
| 2022-04-19 | 3.25 | $3.20 | — |
| 2022-04-18 | 3.25 | $3.20 | — |
| 2022-04-14 | 3.25 | $3.20 | — |
| 2022-04-13 | 3.25 | $3.20 | — |
| 2022-04-12 | 3.25 | $3.20 | — |
| 2022-04-11 | 3.25 | $3.20 | — |
| 2022-04-08 | 3.25 | $3.20 | — |
| 2022-04-07 | 3.24 | $3.20 | — |
| 2022-04-06 | 3.24 | $3.20 | — |
| 2022-04-05 | 3.23 | $3.20 | — |
| 2022-04-04 | 3.23 | $3.20 | — |
| 2022-04-01 | 3.22 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.19 | $3.20 | — |
| 2022-03-29 | 3.17 | $3.20 | — |
| 2022-03-28 | 3.15 | $3.20 | — |
| 2022-03-25 | 3.12 | $3.20 | — |
| 2022-03-24 | 3.09 | $3.20 | — |
| 2022-03-23 | 3.06 | $3.20 | — |
| 2022-03-22 | 3.01 | $3.20 | 100 |
| 2022-03-21 | 2.96 | $2.90 | — |
| 2022-03-18 | 2.97 | $2.90 | — |
| 2022-03-17 | 2.97 | $2.90 | — |
| 2022-03-16 | 2.98 | $2.90 | — |
| 2022-03-15 | 2.98 | $2.90 | — |
| 2022-03-14 | 2.99 | $2.90 | — |
| 2022-03-11 | 2.99 | $2.90 | — |
| 2022-03-10 | 3.00 | $2.90 | — |
| 2022-03-09 | 3.01 | $2.90 | — |
| 2022-03-08 | 3.01 | $2.90 | — |
| 2022-03-07 | 3.02 | $2.90 | — |
| 2022-03-04 | 3.03 | $2.90 | — |
| 2022-03-03 | 3.03 | $2.90 | — |
| 2022-03-02 | 3.04 | $2.90 | — |
| 2022-03-01 | 3.05 | $2.90 | — |
| 2022-02-28 | 3.05 | $2.90 | — |
| 2022-02-25 | 3.06 | $2.90 | — |
| 2022-02-24 | 3.06 | $2.90 | — |
| 2022-02-23 | 3.07 | $2.90 | — |
| 2022-02-22 | 3.07 | $2.90 | — |
| 2022-02-18 | 3.08 | $2.90 | — |
| 2022-02-17 | 3.08 | $2.90 | — |
| 2022-02-16 | 3.08 | $2.90 | — |
| 2022-02-15 | 3.08 | $2.90 | — |
| 2022-02-14 | 3.07 | $2.90 | — |
| 2022-02-11 | 3.07 | $2.90 | — |
| 2022-02-10 | 3.06 | $2.90 | — |
| 2022-02-09 | 3.04 | $2.90 | — |
| 2022-02-08 | 3.03 | $2.90 | — |
| 2022-02-07 | 3.00 | $2.90 | — |
| 2022-02-04 | 2.97 | $2.90 | — |
| 2022-02-03 | 2.93 | $2.90 | — |
| 2022-02-02 | 2.89 | $2.90 | — |
| 2022-02-01 | 2.83 | $2.90 | — |
| 2022-01-31 | 2.76 | $2.90 | — |
| 2022-01-28 | 2.68 | $2.90 | — |
| 2022-01-27 | 2.58 | $2.90 | — |
| 2022-01-26 | 2.47 | $2.90 | 100 |
| 2022-01-25 | 2.33 | $2.96 | — |
| 2022-01-24 | 2.16 | $2.96 | — |
| 2022-01-21 | 1.96 | $2.96 | — |
| 2022-01-20 | 1.72 | $2.96 | 100 |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.45 | $1.45 | — |
| 2022-01-04 | 1.45 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.45 | $1.45 | — |
| 2021-12-30 | 1.45 | $1.45 | — |
| 2021-12-29 | 1.45 | $1.45 | — |
| 2021-12-28 | 1.45 | $1.45 | — |
| 2021-12-27 | 1.45 | $1.45 | — |
| 2021-12-23 | 1.45 | $1.45 | — |
| 2021-12-22 | 1.45 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.45 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.45 | $1.45 | — |
| 2021-12-15 | 1.45 | $1.45 | — |
| 2021-12-14 | 1.45 | $1.45 | — |
| 2021-12-13 | 1.45 | $1.45 | — |
| 2021-12-10 | 1.45 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.45 | $1.45 | — |
| 2021-12-07 | 1.45 | $1.45 | — |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.45 | $1.45 | — |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | — |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.45 | $1.45 | — |
| 2021-07-30 | 1.45 | $1.45 | — |
| 2021-07-29 | 1.45 | $1.45 | — |
| 2021-07-28 | 1.45 | $1.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.43
Average
2.31
Maximum
3.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.84 | $1.90 | 51 |
| 2026-07-23 | 1.83 | $1.90 | 51 |
| 2026-07-22 | 1.82 | $1.90 | — |
| 2026-07-21 | 1.81 | $1.90 | — |
| 2026-07-20 | 1.80 | $1.90 | 51 |
| 2026-07-17 | 1.79 | $1.90 | 51 |
| 2026-07-16 | 1.78 | $1.90 | — |
| 2026-07-15 | 1.77 | $1.90 | — |
| 2026-07-14 | 1.76 | $1.90 | 51 |
| 2026-07-13 | 1.75 | $1.90 | 51 |
| 2026-07-10 | 1.74 | $1.90 | 51 |
| 2026-07-09 | 1.74 | $1.90 | 51 |
| 2026-07-08 | 1.73 | $1.90 | — |
| 2026-07-07 | 1.73 | $1.90 | — |
| 2026-07-06 | 1.74 | $1.90 | 51 |
| 2026-07-02 | 1.75 | $1.90 | 51 |
| 2026-07-01 | 1.76 | $1.90 | 51 |
| 2026-06-30 | 1.79 | $1.90 | 51 |
| 2026-06-29 | 1.83 | $1.90 | 51 |
| 2026-06-26 | 1.87 | $1.90 | 51 |
| 2026-06-25 | 1.94 | $1.90 | 51 |
| 2026-06-24 | 2.02 | $1.90 | 51 |
| 2026-06-23 | 2.13 | $1.90 | 51 |
| 2026-06-22 | 2.26 | $1.90 | 51 |
| 2026-06-18 | 2.43 | $1.90 | 51 |
| 2026-06-17 | 2.63 | $1.90 | 906 |
| 2026-06-16 | 2.88 | $2.86 | 1 |
| 2026-06-15 | 2.88 | $2.86 | 122 |
| 2026-06-12 | 2.88 | $2.86 | 122 |
| 2026-06-11 | 2.88 | $2.86 | 122 |
| 2026-06-10 | 2.87 | $2.86 | 122 |
| 2026-06-09 | 2.87 | $2.86 | 122 |
| 2026-06-08 | 2.86 | $2.86 | — |
| 2026-06-05 | 2.85 | $2.86 | 122 |
| 2026-06-04 | 2.83 | $2.86 | 122 |
| 2026-06-03 | 2.82 | $2.86 | 122 |
| 2026-06-02 | 2.79 | $2.86 | 708 |
| 2026-06-01 | 2.77 | $2.75 | 122 |
| 2026-05-29 | 2.77 | $2.75 | 122 |
| 2026-05-28 | 2.77 | $2.75 | 122 |
| 2026-05-27 | 2.76 | $2.75 | 122 |
| 2026-05-26 | 2.76 | $2.75 | — |
| 2026-05-22 | 2.76 | $2.75 | 122 |
| 2026-05-21 | 2.75 | $2.75 | 122 |
| 2026-05-20 | 2.74 | $2.75 | 122 |
| 2026-05-19 | 2.73 | $2.75 | 122 |
| 2026-05-18 | 2.72 | $2.75 | 122 |
| 2026-05-15 | 2.70 | $2.75 | — |
| 2026-05-14 | 2.68 | $2.75 | 122 |
| 2026-05-13 | 2.65 | $2.64 | 122 |
| 2026-05-12 | 2.65 | $2.64 | 122 |
| 2026-05-11 | 2.66 | $2.64 | 122 |
| 2026-05-08 | 2.66 | $2.64 | 122 |
| 2026-05-07 | 2.66 | $2.64 | — |
| 2026-05-06 | 2.66 | $2.64 | 122 |
| 2026-05-05 | 2.65 | $2.64 | 122 |
| 2026-05-04 | 2.65 | $2.64 | 122 |
| 2026-05-01 | 2.65 | $2.64 | 122 |
| 2026-04-30 | 2.64 | $2.64 | 122 |
| 2026-04-29 | 2.63 | $2.64 | 122 |
| 2026-04-28 | 2.62 | $2.64 | 122 |
| 2026-04-27 | 2.61 | $2.64 | 122 |
| 2026-04-24 | 2.59 | $2.64 | 122 |
| 2026-04-23 | 2.57 | $2.64 | 122 |
| 2026-04-22 | 2.54 | $2.64 | 122 |
| 2026-04-21 | 2.51 | $2.64 | 224 |
| 2026-04-20 | 2.47 | $2.47 | — |
| 2026-04-17 | 2.47 | $2.47 | 5 |
| 2026-04-16 | 2.47 | $2.47 | 5 |
| 2026-04-15 | 2.48 | $2.47 | 5 |
| 2026-04-14 | 2.48 | $2.47 | 5 |
| 2026-04-13 | 2.49 | $2.47 | 5 |
| 2026-04-10 | 2.49 | $2.47 | 5 |
| 2026-04-09 | 2.50 | $2.47 | 5 |
| 2026-04-08 | 2.50 | $2.47 | 5 |
| 2026-04-07 | 2.51 | $2.47 | 5 |
| 2026-04-06 | 2.52 | $2.47 | 5 |
| 2026-04-02 | 2.53 | $2.47 | 5 |
| 2026-04-01 | 2.53 | $2.47 | 5 |
| 2026-03-31 | 2.54 | $2.47 | 5 |
| 2026-03-30 | 2.55 | $2.47 | 5 |
| 2026-03-27 | 2.56 | $2.47 | 5 |
| 2026-03-26 | 2.57 | $2.47 | 138 |
| 2026-03-25 | 2.58 | $2.47 | 1472 |
| 2026-03-24 | 2.59 | $2.47 | 1472 |
| 2026-03-23 | 2.60 | $2.47 | 1472 |
| 2026-03-20 | 2.61 | $2.47 | 1472 |
| 2026-03-19 | 2.62 | $2.47 | 1472 |
| 2026-03-18 | 2.62 | $2.47 | 1472 |
| 2026-03-17 | 2.63 | $2.47 | 1472 |
| 2026-03-16 | 2.63 | $2.52 | — |
| 2026-03-13 | 2.61 | $2.52 | 1497 |
| 2026-03-12 | 2.58 | $2.52 | 11 |
| 2026-03-11 | 2.55 | $2.52 | 11 |
| 2026-03-10 | 2.50 | $2.52 | 11 |
| 2026-03-09 | 2.44 | $2.52 | 11 |
| 2026-03-06 | 2.36 | $2.52 | 11 |
| 2026-03-05 | 2.26 | $2.52 | 11 |
| 2026-03-04 | 2.13 | $2.52 | 233 |
| 2026-03-03 | 1.98 | $2.50 | 10127 |
| 2026-03-02 | 1.80 | $1.80 | 600 |
| 2026-02-27 | 1.80 | $1.80 | 600 |
| 2026-02-26 | 1.80 | $1.80 | 600 |
| 2026-02-25 | 1.80 | $1.80 | 600 |
| 2026-02-24 | 1.80 | $1.80 | 600 |
| 2026-02-23 | 1.80 | $1.80 | 600 |
| 2026-02-20 | 1.80 | $1.80 | — |
| 2026-02-19 | 1.80 | $1.80 | — |
| 2026-02-18 | 1.80 | $1.80 | — |
| 2026-02-17 | 1.80 | $1.80 | — |
| 2026-02-13 | 1.80 | $1.80 | — |
| 2026-02-12 | 1.80 | $1.80 | — |
| 2026-02-11 | 1.80 | $1.80 | — |
| 2026-02-10 | 1.79 | $1.80 | — |
| 2026-02-09 | 1.79 | $1.80 | — |
| 2026-02-06 | 1.79 | $1.80 | — |
| 2026-02-05 | 1.79 | $1.80 | 600 |
| 2026-02-04 | 1.79 | $1.80 | 600 |
| 2026-02-03 | 1.79 | $1.80 | 600 |
| 2026-02-02 | 1.79 | $1.80 | — |
| 2026-01-30 | 1.79 | $1.80 | — |
| 2026-01-29 | 1.79 | $1.80 | 600 |
| 2026-01-28 | 1.79 | $1.80 | 600 |
| 2026-01-27 | 1.79 | $1.80 | 600 |
| 2026-01-26 | 1.79 | $1.80 | 600 |
| 2026-01-23 | 1.79 | $1.80 | 600 |
| 2026-01-22 | 1.79 | $1.80 | 600 |
| 2026-01-21 | 1.79 | $1.80 | 600 |
| 2026-01-20 | 1.79 | $1.80 | 600 |
| 2026-01-16 | 1.80 | $1.80 | 600 |
| 2026-01-15 | 1.80 | $1.80 | 600 |
| 2026-01-14 | 1.80 | $1.80 | 600 |
| 2026-01-13 | 1.81 | $1.80 | 600 |
| 2026-01-12 | 1.82 | $1.80 | 600 |
| 2026-01-09 | 1.82 | $1.80 | 600 |
| 2026-01-08 | 1.83 | $1.80 | 600 |
| 2026-01-07 | 1.85 | $1.80 | 600 |
| 2026-01-06 | 1.86 | $1.80 | — |
| 2026-01-05 | 1.88 | $1.80 | 600 |
| 2026-01-02 | 1.90 | $1.80 | 600 |
| 2025-12-31 | 1.93 | $1.80 | 600 |
| 2025-12-30 | 1.96 | $1.80 | 600 |
| 2025-12-29 | 2.00 | $1.97 | 600 |
| 2025-12-26 | 1.99 | $1.97 | 600 |
| 2025-12-24 | 1.97 | $1.97 | — |
| 2025-12-23 | 1.96 | $1.97 | 600 |
| 2025-12-22 | 1.94 | $1.97 | 600 |
| 2025-12-19 | 1.91 | $1.97 | 600 |
| 2025-12-18 | 1.87 | $1.97 | 600 |
| 2025-12-17 | 1.83 | $1.97 | 600 |
| 2025-12-16 | 1.78 | $1.77 | 600 |
| 2025-12-15 | 1.78 | $1.77 | — |
| 2025-12-12 | 1.78 | $1.77 | — |
| 2025-12-11 | 1.78 | $1.77 | — |
| 2025-12-10 | 1.78 | $1.77 | 600 |
| 2025-12-09 | 1.78 | $1.77 | 600 |
| 2025-12-08 | 1.78 | $1.77 | 600 |
| 2025-12-05 | 1.78 | $1.77 | 600 |
| 2025-12-04 | 1.78 | $1.77 | 600 |
| 2025-12-03 | 1.77 | $1.77 | 600 |
| 2025-12-02 | 1.77 | $1.77 | 600 |
| 2025-12-01 | 1.77 | $1.77 | 600 |
| 2025-11-28 | 1.77 | $1.77 | 600 |
| 2025-11-26 | 1.77 | $1.77 | 600 |
| 2025-11-25 | 1.77 | $1.77 | — |
| 2025-11-24 | 1.76 | $1.77 | 600 |
| 2025-11-21 | 1.76 | $1.77 | 600 |
| 2025-11-20 | 1.76 | $1.77 | 600 |
| 2025-11-19 | 1.75 | $1.77 | 600 |
| 2025-11-18 | 1.75 | $1.77 | 600 |
| 2025-11-17 | 1.75 | $1.77 | 600 |
| 2025-11-14 | 1.74 | $1.77 | 600 |
| 2025-11-13 | 1.74 | $1.77 | 600 |
| 2025-11-12 | 1.73 | $1.77 | 600 |
| 2025-11-11 | 1.73 | $1.77 | 600 |
| 2025-11-10 | 1.72 | $1.77 | 600 |
| 2025-11-07 | 1.72 | $1.77 | 600 |
| 2025-11-06 | 1.71 | $1.77 | 600 |
| 2025-11-05 | 1.71 | $1.77 | 600 |
| 2025-11-04 | 1.70 | $1.77 | 600 |
| 2025-11-03 | 1.70 | $1.77 | 600 |
| 2025-10-31 | 1.70 | $1.77 | 600 |
| 2025-10-30 | 1.70 | $1.77 | 600 |
| 2025-10-29 | 1.70 | $1.77 | 600 |
| 2025-10-28 | 1.70 | $1.77 | — |
| 2025-10-27 | 1.71 | $1.77 | — |
| 2025-10-24 | 1.72 | $1.77 | — |
| 2025-10-23 | 1.73 | $1.77 | — |
| 2025-10-22 | 1.75 | $1.77 | — |
| 2025-10-21 | 1.77 | $1.77 | — |
| 2025-10-20 | 1.81 | $1.77 | — |
| 2025-10-17 | 1.85 | $1.77 | — |
| 2025-10-16 | 1.90 | $1.77 | 2003 |
| 2025-10-15 | 1.97 | $2.11 | 711 |
| 2025-10-14 | 1.95 | $2.14 | — |
| 2025-10-13 | 1.91 | $2.14 | 1902 |
| 2025-10-10 | 1.87 | $1.76 | — |
| 2025-10-09 | 1.94 | $1.76 | — |
| 2025-10-08 | 2.03 | $1.76 | — |
| 2025-10-07 | 2.14 | $1.76 | 191 |
| 2025-10-06 | 2.27 | $2.28 | — |
| 2025-10-03 | 2.27 | $2.28 | — |
| 2025-10-02 | 2.27 | $2.28 | — |
| 2025-10-01 | 2.27 | $2.28 | — |
| 2025-09-30 | 2.27 | $2.28 | — |
| 2025-09-29 | 2.27 | $2.28 | — |
| 2025-09-26 | 2.27 | $2.28 | — |
| 2025-09-25 | 2.27 | $2.28 | — |
| 2025-09-24 | 2.27 | $2.28 | — |
| 2025-09-23 | 2.27 | $2.28 | — |
| 2025-09-22 | 2.27 | $2.28 | — |
| 2025-09-19 | 2.27 | $2.28 | — |
| 2025-09-18 | 2.27 | $2.28 | — |
| 2025-09-17 | 2.27 | $2.28 | — |
| 2025-09-16 | 2.27 | $2.28 | — |
| 2025-09-15 | 2.27 | $2.28 | — |
| 2025-09-12 | 2.27 | $2.28 | — |
| 2025-09-11 | 2.27 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.29 | $2.28 | — |
| 2025-09-04 | 2.29 | $2.28 | 134 |
| 2025-09-03 | 2.30 | $2.30 | — |
| 2025-09-02 | 2.30 | $2.30 | 136 |
| 2025-08-29 | 2.30 | $2.30 | 152 |
| 2025-08-28 | 2.31 | $2.30 | — |
| 2025-08-27 | 2.31 | $2.30 | — |
| 2025-08-26 | 2.31 | $2.30 | — |
| 2025-08-25 | 2.31 | $2.30 | — |
| 2025-08-22 | 2.32 | $2.30 | — |
| 2025-08-21 | 2.32 | $2.30 | — |
| 2025-08-20 | 2.32 | $2.30 | — |
| 2025-08-19 | 2.33 | $2.30 | — |
| 2025-08-18 | 2.33 | $2.30 | — |
| 2025-08-15 | 2.34 | $2.30 | — |
| 2025-08-14 | 2.34 | $2.30 | — |
| 2025-08-13 | 2.35 | $2.30 | — |
| 2025-08-12 | 2.35 | $2.30 | — |
| 2025-08-11 | 2.35 | $2.30 | 201 |
| 2025-08-08 | 2.36 | $2.30 | — |
| 2025-08-07 | 2.36 | $2.30 | — |
| 2025-08-06 | 2.36 | $2.30 | — |
| 2025-08-05 | 2.36 | $2.30 | — |
| 2025-08-04 | 2.36 | $2.30 | — |
| 2025-08-01 | 2.36 | $2.30 | — |
| 2025-07-31 | 2.36 | $2.30 | — |
| 2025-07-30 | 2.35 | $2.30 | — |
| 2025-07-29 | 2.34 | $2.30 | — |
| 2025-07-28 | 2.33 | $2.30 | — |
| 2025-07-25 | 2.30 | $2.30 | — |
| 2025-07-24 | 2.28 | $2.30 | — |
| 2025-07-23 | 2.24 | $2.30 | 904 |
| 2025-07-22 | 2.20 | $2.90 | 333 |
| 2025-07-21 | 1.95 | $1.95 | — |
| 2025-07-18 | 1.95 | $1.95 | — |
| 2025-07-17 | 1.96 | $1.95 | — |
| 2025-07-16 | 1.96 | $1.95 | — |
| 2025-07-15 | 1.96 | $1.95 | — |
| 2025-07-14 | 1.96 | $1.95 | — |
| 2025-07-11 | 1.96 | $1.95 | — |
| 2025-07-10 | 1.96 | $1.95 | — |
| 2025-07-09 | 1.96 | $1.95 | — |
| 2025-07-08 | 1.97 | $1.95 | — |
| 2025-07-07 | 1.97 | $1.95 | — |
| 2025-07-03 | 1.97 | $1.95 | — |
| 2025-07-02 | 1.97 | $1.95 | — |
| 2025-07-01 | 1.97 | $1.95 | — |
| 2025-06-30 | 1.98 | $1.95 | — |
| 2025-06-27 | 1.98 | $1.95 | — |
| 2025-06-26 | 1.98 | $1.95 | — |
| 2025-06-25 | 1.98 | $1.95 | — |
| 2025-06-24 | 1.98 | $1.95 | — |
| 2025-06-23 | 1.98 | $1.95 | — |
| 2025-06-20 | 1.98 | $1.95 | — |
| 2025-06-18 | 1.98 | $1.95 | — |
| 2025-06-17 | 1.97 | $1.95 | — |
| 2025-06-16 | 1.97 | $1.95 | — |
| 2025-06-13 | 1.96 | $1.95 | — |
| 2025-06-12 | 1.95 | $1.95 | — |
| 2025-06-11 | 1.93 | $1.95 | — |
| 2025-06-10 | 1.92 | $1.95 | — |
| 2025-06-09 | 1.89 | $1.95 | — |
| 2025-06-06 | 1.86 | $1.95 | — |
| 2025-06-05 | 1.83 | $1.95 | 148 |
| 2025-06-04 | 1.79 | $2.15 | 4973 |
| 2025-06-03 | 1.67 | $1.68 | — |
| 2025-06-02 | 1.68 | $1.68 | — |
| 2025-05-30 | 1.69 | $1.68 | — |
| 2025-05-29 | 1.70 | $1.68 | — |
| 2025-05-28 | 1.72 | $1.68 | — |
| 2025-05-27 | 1.74 | $1.68 | — |
| 2025-05-23 | 1.77 | $1.68 | — |
| 2025-05-22 | 1.81 | $1.68 | — |
| 2025-05-21 | 1.85 | $1.68 | — |
| 2025-05-20 | 1.90 | $1.68 | — |
| 2025-05-19 | 1.95 | $1.68 | 303 |
| 2025-05-16 | 2.03 | $2.07 | — |
| 2025-05-15 | 1.99 | $2.07 | — |
| 2025-05-14 | 1.94 | $2.07 | 397 |
| 2025-05-13 | 1.88 | $2.10 | — |
| 2025-05-12 | 1.80 | $2.10 | 276 |
| 2025-05-09 | 1.69 | $1.68 | — |
| 2025-05-08 | 1.70 | $1.68 | — |
| 2025-05-07 | 1.71 | $1.68 | — |
| 2025-05-06 | 1.73 | $1.68 | — |
| 2025-05-05 | 1.74 | $1.68 | — |
| 2025-05-02 | 1.76 | $1.68 | — |
| 2025-05-01 | 1.79 | $1.68 | — |
| 2025-04-30 | 1.82 | $1.68 | — |
| 2025-04-29 | 1.85 | $1.68 | — |
| 2025-04-28 | 1.89 | $1.68 | 719 |
| 2025-04-25 | 1.94 | $2.03 | — |
| 2025-04-24 | 1.89 | $2.03 | 332 |
| 2025-04-23 | 1.83 | $1.94 | — |
| 2025-04-22 | 1.78 | $1.94 | — |
| 2025-04-21 | 1.72 | $1.94 | — |
| 2025-04-17 | 1.64 | $1.94 | 652 |
| 2025-04-16 | 1.55 | $1.77 | — |
| 2025-04-15 | 1.49 | $1.77 | 383 |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.45 | $1.43 | — |
| 2025-04-10 | 1.49 | $1.43 | — |
| 2025-04-09 | 1.54 | $1.43 | — |
| 2025-04-08 | 1.59 | $1.43 | — |
| 2025-04-07 | 1.66 | $1.43 | — |
| 2025-04-04 | 1.75 | $1.43 | — |
| 2025-04-03 | 1.86 | $1.43 | 1005 |
| 2025-04-02 | 1.99 | $1.99 | — |
| 2025-04-01 | 1.96 | $1.99 | — |
| 2025-03-31 | 1.94 | $1.99 | — |
| 2025-03-28 | 1.90 | $1.99 | — |
| 2025-03-27 | 1.86 | $1.99 | — |
| 2025-03-26 | 1.81 | $1.99 | 779 |
| 2025-03-25 | 1.74 | $1.99 | — |
| 2025-03-24 | 1.66 | $1.99 | 641 |
| 2025-03-21 | 1.57 | $1.40 | — |
| 2025-03-20 | 1.64 | $1.40 | — |
| 2025-03-19 | 1.72 | $1.40 | 225 |
| 2025-03-18 | 1.83 | $2.15 | 500 |
| 2025-03-17 | 1.72 | $1.90 | 682 |
| 2025-03-14 | 1.67 | $1.84 | 9016 |
| 2025-03-13 | 1.63 | $1.65 | — |
| 2025-03-12 | 1.64 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.66 | $1.65 | — |
| 2025-03-07 | 1.68 | $1.65 | 522 |
| 2025-03-06 | 1.71 | $1.61 | — |
| 2025-03-05 | 1.75 | $1.61 | — |
| 2025-03-04 | 1.80 | $1.61 | 185 |
| 2025-03-03 | 1.87 | $1.90 | 200 |
| 2025-02-28 | 1.86 | $1.81 | — |
| 2025-02-27 | 1.87 | $1.81 | 2510 |
| 2025-02-26 | 1.88 | $1.89 | — |
| 2025-02-25 | 1.87 | $1.89 | — |
| 2025-02-24 | 1.86 | $1.89 | 5702 |
| 2025-02-21 | 1.85 | $1.71 | 252 |
| 2025-02-20 | 1.89 | $1.71 | — |
| 2025-02-19 | 1.93 | $1.71 | 3011 |
| 2025-02-18 | 1.99 | $1.95 | 579 |
| 2025-02-14 | 1.98 | $1.95 | 1372 |
| 2025-02-13 | 1.97 | $2.00 | 102 |
| 2025-02-12 | 1.94 | $1.91 | 1760 |
| 2025-02-11 | 1.93 | $2.00 | 301 |
| 2025-02-10 | 1.89 | $1.82 | 101 |
| 2025-02-07 | 1.89 | $1.94 | 1042 |
| 2025-02-06 | 1.86 | $2.12 | 2704 |
| 2025-02-05 | 1.76 | $2.01 | 8469 |
| 2025-02-04 | 1.67 | $1.68 | — |
| 2025-02-03 | 1.67 | $1.68 | — |
| 2025-01-31 | 1.67 | $1.68 | — |
| 2025-01-30 | 1.67 | $1.68 | — |
| 2025-01-29 | 1.67 | $1.68 | — |
| 2025-01-28 | 1.67 | $1.68 | — |
| 2025-01-27 | 1.66 | $1.68 | — |
| 2025-01-24 | 1.66 | $1.68 | — |
| 2025-01-23 | 1.66 | $1.68 | — |
| 2025-01-22 | 1.66 | $1.68 | — |
| 2025-01-21 | 1.66 | $1.68 | — |
| 2025-01-17 | 1.66 | $1.68 | — |
| 2025-01-16 | 1.66 | $1.68 | — |
| 2025-01-15 | 1.66 | $1.68 | — |
| 2025-01-14 | 1.66 | $1.68 | — |
| 2025-01-13 | 1.66 | $1.68 | — |
| 2025-01-10 | 1.66 | $1.68 | — |
| 2025-01-08 | 1.66 | $1.68 | — |
| 2025-01-07 | 1.66 | $1.68 | — |
| 2025-01-06 | 1.67 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.69 | $1.68 | — |
| 2024-12-31 | 1.70 | $1.68 | — |
| 2024-12-30 | 1.71 | $1.68 | — |
| 2024-12-27 | 1.73 | $1.68 | — |
| 2024-12-26 | 1.76 | $1.68 | — |
| 2024-12-24 | 1.79 | $1.68 | — |
| 2024-12-23 | 1.83 | $1.68 | — |
| 2024-12-20 | 1.88 | $1.68 | 800 |
| 2024-12-19 | 1.93 | $1.90 | — |
| 2024-12-18 | 1.93 | $1.90 | — |
| 2024-12-17 | 1.93 | $1.90 | — |
| 2024-12-16 | 1.92 | $1.90 | — |
| 2024-12-13 | 1.92 | $1.90 | — |
| 2024-12-12 | 1.91 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.88 | $1.90 | — |
| 2024-12-09 | 1.87 | $1.90 | 201 |
| 2024-12-06 | 1.85 | $1.87 | — |
| 2024-12-05 | 1.83 | $1.87 | — |
| 2024-12-04 | 1.81 | $1.87 | — |
| 2024-12-03 | 1.78 | $1.87 | — |
| 2024-12-02 | 1.75 | $1.87 | — |
| 2024-11-29 | 1.71 | $1.87 | 204 |
| 2024-11-27 | 1.66 | $1.70 | — |
| 2024-11-26 | 1.66 | $1.70 | — |
| 2024-11-25 | 1.66 | $1.70 | — |
| 2024-11-22 | 1.66 | $1.70 | — |
| 2024-11-21 | 1.66 | $1.70 | — |
| 2024-11-20 | 1.66 | $1.70 | — |
| 2024-11-19 | 1.67 | $1.70 | — |
| 2024-11-18 | 1.67 | $1.70 | — |
| 2024-11-15 | 1.68 | $1.70 | — |
| 2024-11-14 | 1.69 | $1.70 | — |
| 2024-11-13 | 1.71 | $1.70 | — |
| 2024-11-12 | 1.73 | $1.70 | — |
| 2024-11-11 | 1.75 | $1.70 | — |
| 2024-11-08 | 1.79 | $1.70 | 171 |
| 2024-11-07 | 1.83 | $1.70 | 2307 |
| 2024-11-06 | 1.88 | $1.88 | — |
| 2024-11-05 | 1.88 | $1.88 | 1506 |
| 2024-11-04 | 1.89 | $1.90 | — |
| 2024-11-01 | 1.89 | $1.90 | — |
| 2024-10-31 | 1.89 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.91 | $1.90 | — |
| 2024-10-25 | 1.92 | $1.90 | — |
| 2024-10-24 | 1.93 | $1.90 | — |
| 2024-10-23 | 1.95 | $1.90 | — |
| 2024-10-22 | 1.97 | $1.90 | 103 |
| 2024-10-21 | 1.99 | $1.98 | 265 |
| 2024-10-18 | 2.00 | $2.00 | — |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 1.99 | $2.00 | — |
| 2024-10-11 | 1.99 | $2.00 | — |
| 2024-10-10 | 1.99 | $2.00 | — |
| 2024-10-09 | 1.99 | $2.00 | — |
| 2024-10-08 | 1.99 | $2.00 | — |
| 2024-10-07 | 1.99 | $2.00 | — |
| 2024-10-04 | 1.99 | $2.00 | — |
| 2024-10-03 | 1.98 | $2.00 | — |
| 2024-10-02 | 1.98 | $2.00 | — |
| 2024-10-01 | 1.98 | $2.00 | — |
| 2024-09-30 | 1.98 | $2.00 | — |
| 2024-09-27 | 1.98 | $2.00 | — |
| 2024-09-26 | 1.98 | $2.00 | — |
| 2024-09-25 | 1.98 | $2.00 | — |
| 2024-09-24 | 1.98 | $2.00 | — |
| 2024-09-23 | 1.99 | $2.00 | — |
| 2024-09-20 | 1.99 | $2.00 | — |
| 2024-09-19 | 1.99 | $2.00 | — |
| 2024-09-18 | 2.00 | $2.00 | — |
| 2024-09-17 | 2.01 | $2.00 | — |
| 2024-09-16 | 2.02 | $2.00 | — |
| 2024-09-13 | 2.04 | $2.00 | 404 |
| 2024-09-12 | 2.06 | $2.00 | — |
| 2024-09-11 | 2.08 | $2.00 | — |
| 2024-09-10 | 2.11 | $2.00 | — |
| 2024-09-09 | 2.15 | $2.00 | 300 |
| 2024-09-06 | 2.19 | $2.20 | — |
| 2024-09-05 | 2.18 | $2.20 | — |
| 2024-09-04 | 2.17 | $2.20 | — |
| 2024-09-03 | 2.15 | $2.20 | — |
| 2024-08-30 | 2.13 | $2.20 | — |
| 2024-08-29 | 2.11 | $2.20 | 100 |
| 2024-08-28 | 2.08 | $2.11 | — |
| 2024-08-27 | 2.08 | $2.11 | — |
| 2024-08-26 | 2.07 | $2.11 | — |
| 2024-08-23 | 2.07 | $2.11 | — |
| 2024-08-22 | 2.06 | $2.11 | — |
| 2024-08-21 | 2.05 | $2.11 | — |
| 2024-08-20 | 2.05 | $2.11 | — |
| 2024-08-19 | 2.04 | $2.11 | — |
| 2024-08-16 | 2.03 | $2.11 | — |
| 2024-08-15 | 2.02 | $2.11 | — |
| 2024-08-14 | 2.01 | $2.11 | 212 |
| 2024-08-13 | 2.00 | $2.00 | — |
| 2024-08-12 | 2.02 | $2.00 | — |
| 2024-08-09 | 2.05 | $2.00 | — |
| 2024-08-08 | 2.09 | $2.00 | — |
| 2024-08-07 | 2.13 | $2.00 | — |
| 2024-08-06 | 2.19 | $2.00 | — |
| 2024-08-05 | 2.26 | $2.00 | 500 |
| 2024-08-02 | 2.35 | $2.32 | — |
| 2024-08-01 | 2.35 | $2.32 | — |
| 2024-07-31 | 2.35 | $2.32 | — |
| 2024-07-30 | 2.36 | $2.32 | — |
| 2024-07-29 | 2.36 | $2.32 | — |
| 2024-07-26 | 2.37 | $2.32 | — |
| 2024-07-25 | 2.38 | $2.32 | — |
| 2024-07-24 | 2.39 | $2.32 | — |
| 2024-07-23 | 2.39 | $2.32 | — |
| 2024-07-22 | 2.40 | $2.32 | 799 |
| 2024-07-19 | 2.41 | $2.63 | 2504 |
| 2024-07-18 | 2.33 | $2.63 | 367 |
| 2024-07-17 | 2.22 | $2.23 | — |
| 2024-07-16 | 2.22 | $2.23 | — |
| 2024-07-15 | 2.22 | $2.23 | — |
| 2024-07-12 | 2.22 | $2.23 | — |
| 2024-07-11 | 2.22 | $2.23 | — |
| 2024-07-10 | 2.22 | $2.23 | — |
| 2024-07-09 | 2.21 | $2.23 | — |
| 2024-07-08 | 2.21 | $2.23 | — |
| 2024-07-05 | 2.21 | $2.23 | — |
| 2024-07-03 | 2.21 | $2.23 | — |
| 2024-07-02 | 2.21 | $2.23 | — |
| 2024-07-01 | 2.20 | $2.23 | — |
| 2024-06-28 | 2.20 | $2.23 | — |
| 2024-06-27 | 2.20 | $2.23 | — |
| 2024-06-26 | 2.20 | $2.23 | — |
| 2024-06-25 | 2.20 | $2.23 | 2013 |
| 2024-06-24 | 2.20 | $2.24 | — |
| 2024-06-21 | 2.20 | $2.24 | — |
| 2024-06-20 | 2.20 | $2.24 | — |
| 2024-06-18 | 2.20 | $2.24 | — |
| 2024-06-17 | 2.20 | $2.24 | — |
| 2024-06-14 | 2.21 | $2.24 | — |
| 2024-06-13 | 2.21 | $2.24 | — |
| 2024-06-12 | 2.22 | $2.24 | — |
| 2024-06-11 | 2.23 | $2.24 | — |
| 2024-06-10 | 2.24 | $2.24 | — |
| 2024-06-07 | 2.26 | $2.24 | — |
| 2024-06-06 | 2.29 | $2.24 | — |
| 2024-06-05 | 2.32 | $2.24 | — |
| 2024-06-04 | 2.35 | $2.25 | 361 |
| 2024-06-03 | 2.39 | $2.42 | — |
| 2024-05-31 | 2.39 | $2.42 | — |
| 2024-05-30 | 2.39 | $2.42 | — |
| 2024-05-29 | 2.39 | $2.42 | — |
| 2024-05-28 | 2.39 | $2.42 | — |
| 2024-05-24 | 2.38 | $2.42 | — |
| 2024-05-23 | 2.38 | $2.42 | — |
| 2024-05-22 | 2.38 | $2.42 | — |
| 2024-05-21 | 2.38 | $2.42 | — |
| 2024-05-20 | 2.37 | $2.42 | — |
| 2024-05-17 | 2.37 | $2.42 | — |
| 2024-05-16 | 2.37 | $2.42 | — |
| 2024-05-15 | 2.37 | $2.42 | — |
| 2024-05-14 | 2.37 | $2.42 | — |
| 2024-05-13 | 2.37 | $2.42 | — |
| 2024-05-10 | 2.37 | $2.42 | — |
| 2024-05-09 | 2.37 | $2.42 | — |
| 2024-05-08 | 2.38 | $2.42 | — |
| 2024-05-07 | 2.38 | $2.42 | — |
| 2024-05-06 | 2.39 | $2.42 | — |
| 2024-05-03 | 2.40 | $2.42 | — |
| 2024-05-02 | 2.42 | $2.42 | — |
| 2024-05-01 | 2.43 | $2.42 | — |
| 2024-04-30 | 2.46 | $2.42 | — |
| 2024-04-29 | 2.48 | $2.42 | — |
| 2024-04-26 | 2.52 | $2.42 | — |
| 2024-04-25 | 2.56 | $2.42 | — |
| 2024-04-24 | 2.61 | $2.42 | 174 |
| 2024-04-23 | 2.67 | $2.55 | — |
| 2024-04-22 | 2.70 | $2.55 | — |
| 2024-04-19 | 2.73 | $2.55 | 20277 |
| 2024-04-18 | 2.78 | $2.67 | — |
| 2024-04-17 | 2.79 | $2.67 | — |
| 2024-04-16 | 2.80 | $2.67 | — |
| 2024-04-15 | 2.81 | $2.67 | — |
| 2024-04-12 | 2.81 | $2.67 | — |
| 2024-04-11 | 2.82 | $2.67 | — |
| 2024-04-10 | 2.83 | $2.67 | — |
| 2024-04-09 | 2.83 | $2.67 | — |
| 2024-04-08 | 2.83 | $2.67 | — |
| 2024-04-05 | 2.82 | $2.67 | — |
| 2024-04-04 | 2.81 | $2.67 | — |
| 2024-04-03 | 2.79 | $2.67 | 120 |
| 2024-04-02 | 2.76 | $2.71 | — |
| 2024-04-01 | 2.71 | $2.71 | — |
| 2024-03-28 | 2.64 | $2.71 | 108 |
| 2024-03-27 | 2.55 | $2.44 | — |
| 2024-03-26 | 2.52 | $2.44 | — |
| 2024-03-25 | 2.48 | $2.44 | — |
| 2024-03-22 | 2.43 | $2.44 | 411 |
| 2024-03-21 | 2.36 | $2.68 | 5182 |
| 2024-03-20 | 2.20 | $2.68 | 17791 |
| 2024-03-19 | 2.00 | $2.82 | 2976 |
| 2024-03-18 | 1.71 | $1.70 | — |
| 2024-03-15 | 1.71 | $1.70 | — |
| 2024-03-14 | 1.71 | $1.70 | — |
| 2024-03-13 | 1.71 | $1.70 | — |
| 2024-03-12 | 1.71 | $1.70 | — |
| 2024-03-11 | 1.71 | $1.70 | — |
| 2024-03-08 | 1.72 | $1.70 | — |
| 2024-03-07 | 1.72 | $1.70 | — |
| 2024-03-06 | 1.72 | $1.70 | — |
| 2024-03-05 | 1.72 | $1.70 | — |
| 2024-03-04 | 1.72 | $1.70 | — |
| 2024-03-01 | 1.72 | $1.70 | — |
| 2024-02-29 | 1.72 | $1.70 | — |
| 2024-02-28 | 1.72 | $1.70 | — |
| 2024-02-27 | 1.72 | $1.70 | — |
| 2024-02-26 | 1.72 | $1.70 | — |
| 2024-02-23 | 1.72 | $1.70 | — |
| 2024-02-22 | 1.72 | $1.70 | — |
| 2024-02-21 | 1.73 | $1.70 | — |
| 2024-02-20 | 1.73 | $1.70 | — |
| 2024-02-16 | 1.73 | $1.70 | — |
| 2024-02-15 | 1.73 | $1.70 | — |
| 2024-02-14 | 1.73 | $1.70 | — |
| 2024-02-13 | 1.73 | $1.70 | — |
| 2024-02-12 | 1.73 | $1.70 | — |
| 2024-02-09 | 1.73 | $1.70 | — |
| 2024-02-08 | 1.73 | $1.70 | — |
| 2024-02-07 | 1.73 | $1.70 | — |
| 2024-02-06 | 1.73 | $1.70 | — |
| 2024-02-05 | 1.73 | $1.70 | — |
| 2024-02-02 | 1.73 | $1.70 | — |
| 2024-02-01 | 1.73 | $1.70 | — |
| 2024-01-31 | 1.72 | $1.70 | — |
| 2024-01-30 | 1.72 | $1.70 | — |
| 2024-01-29 | 1.72 | $1.70 | — |
| 2024-01-26 | 1.72 | $1.70 | — |
| 2024-01-25 | 1.71 | $1.70 | — |
| 2024-01-24 | 1.71 | $1.70 | — |
| 2024-01-23 | 1.70 | $1.70 | — |
| 2024-01-22 | 1.70 | $1.70 | — |
| 2024-01-19 | 1.69 | $1.70 | — |
| 2024-01-18 | 1.69 | $1.70 | — |
| 2024-01-17 | 1.68 | $1.70 | — |
| 2024-01-16 | 1.67 | $1.70 | — |
| 2024-01-12 | 1.66 | $1.70 | — |
| 2024-01-11 | 1.65 | $1.70 | — |
| 2024-01-10 | 1.64 | $1.70 | — |
| 2024-01-09 | 1.63 | $1.70 | — |
| 2024-01-08 | 1.61 | $1.70 | — |
| 2024-01-05 | 1.60 | $1.70 | — |
| 2024-01-04 | 1.58 | $1.70 | — |
| 2024-01-03 | 1.57 | $1.70 | — |
| 2024-01-02 | 1.55 | $1.70 | — |
| 2023-12-29 | 1.54 | $1.70 | — |
| 2023-12-28 | 1.52 | $1.70 | — |
| 2023-12-27 | 1.51 | $1.70 | — |
| 2023-12-26 | 1.49 | $1.70 | — |
| 2023-12-22 | 1.48 | $1.70 | — |
| 2023-12-21 | 1.47 | $1.70 | — |
| 2023-12-20 | 1.46 | $1.70 | — |
| 2023-12-19 | 1.46 | $1.70 | — |
| 2023-12-18 | 1.46 | $1.70 | — |
| 2023-12-15 | 1.47 | $1.70 | — |
| 2023-12-14 | 1.49 | $1.70 | — |
| 2023-12-13 | 1.53 | $1.70 | — |
| 2023-12-12 | 1.57 | $1.70 | — |
| 2023-12-11 | 1.64 | $1.70 | — |
| 2023-12-08 | 1.72 | $1.70 | — |
| 2023-12-07 | 1.84 | $1.70 | — |
| 2023-12-06 | 1.98 | $1.70 | — |
| 2023-12-05 | 2.16 | $1.70 | — |
| 2023-12-04 | 2.39 | $1.70 | — |
| 2023-12-01 | 2.67 | $1.70 | 365 |
| 2023-11-30 | 3.02 | $1.46 | 1230 |
| 2023-11-29 | 3.51 | $4.04 | — |
| 2023-11-28 | 3.30 | $4.04 | 706 |
| 2023-11-27 | 3.04 | $3.85 | 175 |
| 2023-11-24 | 2.78 | $2.80 | — |
| 2023-11-22 | 2.80 | $2.80 | — |
| 2023-11-21 | 2.83 | $2.80 | — |
| 2023-11-20 | 2.86 | $2.80 | — |
| 2023-11-17 | 2.90 | $2.80 | 921 |
| 2023-11-16 | 2.95 | $3.00 | — |
| 2023-11-15 | 2.95 | $3.00 | — |
| 2023-11-14 | 2.96 | $3.00 | — |
| 2023-11-13 | 2.96 | $3.00 | — |
| 2023-11-10 | 2.97 | $3.00 | — |
| 2023-11-09 | 2.98 | $3.00 | — |
| 2023-11-08 | 2.99 | $3.00 | — |
| 2023-11-07 | 3.01 | $3.00 | 1293 |
| 2023-11-06 | 3.03 | $3.08 | — |
| 2023-11-03 | 3.04 | $3.08 | — |
| 2023-11-02 | 3.05 | $3.08 | — |
| 2023-11-01 | 3.05 | $3.08 | — |
| 2023-10-31 | 3.07 | $3.08 | — |
| 2023-10-30 | 3.08 | $3.08 | 158 |
| 2023-10-27 | 3.10 | $3.04 | — |
| 2023-10-26 | 3.14 | $3.04 | 202 |
| 2023-10-25 | 3.19 | $3.17 | — |
| 2023-10-24 | 3.20 | $3.17 | 159 |
| 2023-10-23 | 3.23 | $2.80 | 755 |
| 2023-10-20 | 3.37 | $3.27 | 620 |
| 2023-10-19 | 3.39 | $3.29 | 1066 |
| 2023-10-18 | 3.42 | $3.50 | 5833 |
| 2023-10-17 | 3.38 | $3.38 | — |
| 2023-10-16 | 3.37 | $3.38 | — |
| 2023-10-13 | 3.35 | $3.38 | — |
| 2023-10-12 | 3.33 | $3.38 | — |
| 2023-10-11 | 3.31 | $3.38 | — |
| 2023-10-10 | 3.28 | $3.38 | 1006 |
| 2023-10-09 | 3.24 | $3.22 | — |
| 2023-10-06 | 3.25 | $3.22 | — |
| 2023-10-05 | 3.26 | $3.22 | — |
| 2023-10-04 | 3.26 | $3.22 | — |
| 2023-10-03 | 3.27 | $3.22 | — |
| 2023-10-02 | 3.28 | $3.22 | — |
| 2023-09-29 | 3.29 | $3.22 | — |
| 2023-09-28 | 3.30 | $3.22 | — |
| 2023-09-27 | 3.31 | $3.22 | — |
| 2023-09-26 | 3.32 | $3.22 | — |
| 2023-09-25 | 3.33 | $3.22 | — |
| 2023-09-22 | 3.34 | $3.22 | — |
| 2023-09-21 | 3.35 | $3.22 | 940 |
| 2023-09-20 | 3.37 | $3.38 | 428 |
| 2023-09-19 | 3.33 | $3.40 | — |
| 2023-09-18 | 3.28 | $3.40 | — |
| 2023-09-15 | 3.21 | $3.40 | 607 |
| 2023-09-14 | 3.13 | $3.08 | — |
| 2023-09-13 | 3.13 | $3.08 | — |
| 2023-09-12 | 3.12 | $3.08 | — |
| 2023-09-11 | 3.11 | $3.08 | — |
| 2023-09-08 | 3.10 | $3.08 | — |
| 2023-09-07 | 3.09 | $3.08 | — |
| 2023-09-06 | 3.07 | $3.08 | — |
| 2023-09-05 | 3.05 | $3.08 | — |
| 2023-09-01 | 3.02 | $3.08 | — |
| 2023-08-31 | 2.98 | $3.08 | — |
| 2023-08-30 | 2.93 | $3.08 | — |
| 2023-08-29 | 2.87 | $3.08 | 154 |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.80 | $2.80 | — |
| 2023-08-18 | 2.80 | $2.80 | — |
| 2023-08-17 | 2.80 | $2.80 | — |
| 2023-08-16 | 2.80 | $2.80 | — |
| 2023-08-15 | 2.80 | $2.80 | — |
| 2023-08-14 | 2.80 | $2.80 | — |
| 2023-08-11 | 2.80 | $2.80 | — |
| 2023-08-10 | 2.79 | $2.80 | — |
| 2023-08-09 | 2.79 | $2.80 | — |
| 2023-08-08 | 2.79 | $2.80 | — |
| 2023-08-07 | 2.78 | $2.80 | — |
| 2023-08-04 | 2.77 | $2.80 | 182 |
| 2023-08-03 | 2.76 | $2.76 | — |
| 2023-08-02 | 2.76 | $2.76 | — |
| 2023-08-01 | 2.77 | $2.76 | — |
| 2023-07-31 | 2.77 | $2.76 | — |
| 2023-07-28 | 2.77 | $2.76 | — |
| 2023-07-27 | 2.77 | $2.76 | — |
| 2023-07-26 | 2.77 | $2.76 | — |
| 2023-07-25 | 2.77 | $2.76 | — |
| 2023-07-24 | 2.78 | $2.76 | — |
| 2023-07-21 | 2.78 | $2.76 | — |
| 2023-07-20 | 2.78 | $2.76 | — |
| 2023-07-19 | 2.78 | $2.76 | — |
| 2023-07-18 | 2.78 | $2.76 | — |
| 2023-07-17 | 2.79 | $2.76 | — |
| 2023-07-14 | 2.79 | $2.76 | — |
| 2023-07-13 | 2.79 | $2.76 | — |
| 2023-07-12 | 2.79 | $2.76 | — |
| 2023-07-11 | 2.79 | $2.76 | — |
| 2023-07-10 | 2.80 | $2.76 | — |
| 2023-07-07 | 2.80 | $2.76 | — |
| 2023-07-06 | 2.80 | $2.76 | — |
| 2023-07-05 | 2.79 | $2.76 | — |
| 2023-07-03 | 2.79 | $2.76 | — |
| 2023-06-30 | 2.79 | $2.76 | — |
| 2023-06-29 | 2.78 | $2.76 | — |
| 2023-06-28 | 2.77 | $2.76 | — |
| 2023-06-27 | 2.76 | $2.76 | — |
| 2023-06-26 | 2.74 | $2.76 | — |
| 2023-06-23 | 2.72 | $2.76 | — |
| 2023-06-22 | 2.70 | $2.76 | — |
| 2023-06-21 | 2.66 | $2.76 | — |
| 2023-06-20 | 2.62 | $2.76 | 1422 |
| 2023-06-16 | 2.58 | $2.57 | — |
| 2023-06-15 | 2.58 | $2.57 | — |
| 2023-06-14 | 2.58 | $2.57 | — |
| 2023-06-13 | 2.58 | $2.57 | — |
| 2023-06-12 | 2.58 | $2.57 | — |
| 2023-06-09 | 2.58 | $2.57 | — |
| 2023-06-08 | 2.58 | $2.57 | — |
| 2023-06-07 | 2.58 | $2.57 | — |
| 2023-06-06 | 2.58 | $2.57 | — |
| 2023-06-05 | 2.58 | $2.57 | — |
| 2023-06-02 | 2.58 | $2.57 | — |
| 2023-06-01 | 2.58 | $2.57 | — |
| 2023-05-31 | 2.58 | $2.57 | — |
| 2023-05-30 | 2.58 | $2.57 | — |
| 2023-05-26 | 2.58 | $2.57 | — |
| 2023-05-25 | 2.58 | $2.57 | — |
| 2023-05-24 | 2.58 | $2.57 | — |
| 2023-05-23 | 2.58 | $2.57 | — |
| 2023-05-22 | 2.58 | $2.57 | — |
| 2023-05-19 | 2.58 | $2.57 | — |
| 2023-05-18 | 2.58 | $2.57 | — |
| 2023-05-17 | 2.58 | $2.57 | — |
| 2023-05-16 | 2.58 | $2.57 | — |
| 2023-05-15 | 2.58 | $2.57 | — |
| 2023-05-12 | 2.58 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.56 | $2.57 | — |
| 2023-05-01 | 2.56 | $2.57 | — |
| 2023-04-28 | 2.56 | $2.57 | — |
| 2023-04-27 | 2.56 | $2.57 | — |
| 2023-04-26 | 2.55 | $2.57 | — |
| 2023-04-25 | 2.55 | $2.57 | — |
| 2023-04-24 | 2.55 | $2.57 | — |
| 2023-04-21 | 2.54 | $2.57 | — |
| 2023-04-20 | 2.54 | $2.57 | — |
| 2023-04-19 | 2.54 | $2.57 | — |
| 2023-04-18 | 2.53 | $2.57 | — |
| 2023-04-17 | 2.53 | $2.57 | — |
| 2023-04-14 | 2.52 | $2.57 | — |
| 2023-04-13 | 2.52 | $2.57 | — |
| 2023-04-12 | 2.52 | $2.57 | — |
| 2023-04-11 | 2.51 | $2.57 | — |
| 2023-04-10 | 2.51 | $2.57 | — |
| 2023-04-06 | 2.51 | $2.57 | — |
| 2023-04-05 | 2.51 | $2.57 | — |
| 2023-04-04 | 2.51 | $2.57 | — |
| 2023-04-03 | 2.52 | $2.57 | — |
| 2023-03-31 | 2.53 | $2.57 | — |
| 2023-03-30 | 2.54 | $2.57 | — |
| 2023-03-29 | 2.55 | $2.57 | — |
| 2023-03-28 | 2.58 | $2.57 | 501 |
| 2023-03-27 | 2.60 | $2.63 | — |
| 2023-03-24 | 2.62 | $2.63 | — |
| 2023-03-23 | 2.64 | $2.63 | — |
| 2023-03-22 | 2.67 | $2.63 | — |
| 2023-03-21 | 2.71 | $2.63 | 1706 |
| 2023-03-20 | 2.76 | $2.63 | 112 |
| 2023-03-17 | 2.82 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.84 | $2.84 | — |
| 2023-03-14 | 2.85 | $2.84 | — |
| 2023-03-13 | 2.87 | $2.84 | — |
| 2023-03-10 | 2.89 | $2.84 | — |
| 2023-03-09 | 2.92 | $2.84 | — |
| 2023-03-08 | 2.95 | $2.84 | 113 |
| 2023-03-07 | 2.99 | $3.00 | — |
| 2023-03-06 | 2.99 | $3.00 | — |
| 2023-03-03 | 2.99 | $3.00 | — |
| 2023-03-02 | 2.99 | $3.00 | — |
| 2023-03-01 | 2.99 | $3.00 | — |
| 2023-02-28 | 2.99 | $3.00 | — |
| 2023-02-27 | 2.99 | $3.00 | — |
| 2023-02-24 | 2.99 | $3.00 | — |
| 2023-02-23 | 2.99 | $3.00 | — |
| 2023-02-22 | 2.99 | $3.00 | — |
| 2023-02-21 | 2.99 | $3.00 | — |
| 2023-02-17 | 2.99 | $3.00 | — |
| 2023-02-16 | 2.99 | $3.00 | — |
| 2023-02-15 | 2.99 | $3.00 | — |
| 2023-02-14 | 3.00 | $3.00 | — |
| 2023-02-13 | 3.00 | $3.00 | — |
| 2023-02-10 | 3.01 | $3.00 | — |
| 2023-02-09 | 3.01 | $3.00 | — |
| 2023-02-08 | 3.02 | $3.00 | — |
| 2023-02-07 | 3.03 | $3.00 | — |
| 2023-02-06 | 3.04 | $3.00 | — |
| 2023-02-03 | 3.05 | $3.00 | 1873 |
| 2023-02-02 | 3.07 | $3.06 | — |
| 2023-02-01 | 3.07 | $3.06 | — |
| 2023-01-31 | 3.07 | $3.06 | — |
| 2023-01-30 | 3.07 | $3.06 | — |
| 2023-01-27 | 3.07 | $3.06 | — |
| 2023-01-26 | 3.07 | $3.06 | — |
| 2023-01-25 | 3.07 | $3.06 | — |
| 2023-01-24 | 3.07 | $3.06 | — |
| 2023-01-23 | 3.06 | $3.06 | — |
| 2023-01-20 | 3.06 | $3.06 | — |
| 2023-01-19 | 3.05 | $3.06 | — |
| 2023-01-18 | 3.05 | $3.06 | — |
| 2023-01-17 | 3.04 | $3.06 | 773 |
| 2023-01-13 | 3.02 | $3.02 | — |
| 2023-01-12 | 3.02 | $3.02 | — |
| 2023-01-11 | 3.01 | $3.02 | — |
| 2023-01-10 | 3.01 | $3.02 | — |
| 2023-01-09 | 3.00 | $3.02 | — |
| 2023-01-06 | 2.98 | $3.02 | — |
| 2023-01-05 | 2.97 | $3.02 | — |
| 2023-01-04 | 2.95 | $3.02 | 1716 |
| 2023-01-03 | 2.93 | $2.93 | — |
| 2022-12-30 | 2.93 | $2.93 | — |
| 2022-12-29 | 2.93 | $2.93 | — |
| 2022-12-28 | 2.94 | $2.93 | — |
| 2022-12-27 | 2.94 | $2.93 | — |
| 2022-12-23 | 2.94 | $2.93 | — |
| 2022-12-22 | 2.94 | $2.93 | — |
| 2022-12-21 | 2.94 | $2.93 | — |
| 2022-12-20 | 2.95 | $2.93 | — |
| 2022-12-19 | 2.95 | $2.93 | — |
| 2022-12-16 | 2.95 | $2.93 | — |
| 2022-12-15 | 2.96 | $2.93 | — |
| 2022-12-14 | 2.96 | $2.93 | — |
| 2022-12-13 | 2.96 | $2.93 | — |
| 2022-12-12 | 2.97 | $2.93 | — |
| 2022-12-09 | 2.97 | $2.93 | — |
| 2022-12-08 | 2.98 | $2.93 | — |
| 2022-12-07 | 2.98 | $2.93 | — |
| 2022-12-06 | 2.98 | $2.93 | — |
| 2022-12-05 | 2.98 | $2.93 | — |
| 2022-12-02 | 2.99 | $2.93 | — |
| 2022-12-01 | 2.99 | $2.93 | — |
| 2022-11-30 | 2.99 | $2.93 | — |
| 2022-11-29 | 2.98 | $2.93 | — |
| 2022-11-28 | 2.98 | $2.93 | 2080 |
| 2022-11-25 | 2.97 | $2.90 | — |
| 2022-11-23 | 2.97 | $2.90 | — |
| 2022-11-22 | 2.97 | $2.90 | — |
| 2022-11-21 | 2.96 | $2.90 | — |
| 2022-11-18 | 2.95 | $2.90 | — |
| 2022-11-17 | 2.94 | $2.90 | — |
| 2022-11-16 | 2.92 | $2.90 | — |
| 2022-11-15 | 2.89 | $2.90 | 1002 |
| 2022-11-14 | 2.86 | $2.98 | 761 |
| 2022-11-11 | 2.79 | $2.78 | — |
| 2022-11-10 | 2.77 | $2.78 | 714 |
| 2022-11-09 | 2.75 | $2.75 | — |
| 2022-11-08 | 2.73 | $2.75 | — |
| 2022-11-07 | 2.70 | $2.75 | 1711 |
| 2022-11-04 | 2.66 | $2.80 | — |
| 2022-11-03 | 2.60 | $2.80 | — |
| 2022-11-02 | 2.52 | $2.80 | 183 |
| 2022-11-01 | 2.43 | $2.46 | — |
| 2022-10-31 | 2.43 | $2.46 | — |
| 2022-10-28 | 2.43 | $2.46 | — |
| 2022-10-27 | 2.43 | $2.46 | — |
| 2022-10-26 | 2.42 | $2.46 | — |
| 2022-10-25 | 2.42 | $2.46 | — |
| 2022-10-24 | 2.42 | $2.46 | — |
| 2022-10-21 | 2.42 | $2.46 | — |
| 2022-10-20 | 2.42 | $2.46 | — |
| 2022-10-19 | 2.42 | $2.46 | — |
| 2022-10-18 | 2.43 | $2.46 | — |
| 2022-10-17 | 2.43 | $2.46 | — |
| 2022-10-14 | 2.44 | $2.46 | — |
| 2022-10-13 | 2.45 | $2.46 | — |
| 2022-10-12 | 2.47 | $2.46 | — |
| 2022-10-11 | 2.49 | $2.46 | — |
| 2022-10-10 | 2.51 | $2.46 | — |
| 2022-10-07 | 2.54 | $2.46 | — |
| 2022-10-06 | 2.58 | $2.46 | — |
| 2022-10-05 | 2.63 | $2.46 | — |
| 2022-10-04 | 2.70 | $2.46 | 148 |
| 2022-10-03 | 2.77 | $2.75 | — |
| 2022-09-30 | 2.77 | $2.75 | — |
| 2022-09-29 | 2.77 | $2.75 | — |
| 2022-09-28 | 2.77 | $2.75 | — |
| 2022-09-27 | 2.77 | $2.75 | — |
| 2022-09-26 | 2.76 | $2.75 | — |
| 2022-09-23 | 2.76 | $2.75 | — |
| 2022-09-22 | 2.75 | $2.75 | — |
| 2022-09-21 | 2.75 | $2.75 | — |
| 2022-09-20 | 2.74 | $2.75 | — |
| 2022-09-19 | 2.73 | $2.75 | — |
| 2022-09-16 | 2.71 | $2.75 | 278 |
| 2022-09-15 | 2.70 | $2.63 | — |
| 2022-09-14 | 2.72 | $2.63 | — |
| 2022-09-13 | 2.74 | $2.63 | — |
| 2022-09-12 | 2.77 | $2.63 | 106 |
| 2022-09-09 | 2.80 | $2.85 | 126 |
| 2022-09-08 | 2.77 | $2.78 | — |
| 2022-09-07 | 2.76 | $2.78 | — |
| 2022-09-06 | 2.74 | $2.78 | — |
| 2022-09-02 | 2.72 | $2.78 | — |
| 2022-09-01 | 2.69 | $2.78 | — |
| 2022-08-31 | 2.66 | $2.78 | 274 |
| 2022-08-30 | 2.62 | $2.82 | 668 |
| 2022-08-29 | 2.56 | $2.78 | — |
| 2022-08-26 | 2.50 | $2.78 | 1717 |
| 2022-08-25 | 2.43 | $2.70 | 2450 |
| 2022-08-24 | 2.38 | $2.55 | — |
| 2022-08-23 | 2.36 | $2.55 | 1776 |
| 2022-08-22 | 2.34 | $2.47 | 880 |
| 2022-08-19 | 2.35 | $2.61 | 3448 |
| 2022-08-18 | 2.32 | $2.38 | 1069 |
| 2022-08-17 | 2.36 | $2.33 | 2044 |
| 2022-08-16 | 2.43 | $2.60 | 5163 |
| 2022-08-15 | 2.43 | $2.43 | 3621 |
| 2022-08-12 | 2.49 | $2.55 | 1669 |
| 2022-08-11 | 2.53 | $2.36 | 2664 |
| 2022-08-10 | 2.64 | $2.40 | 14706 |
| 2022-08-09 | 2.77 | $2.48 | 98175 |
| 2022-08-08 | 2.91 | $2.86 | 10292 |
| 2022-08-05 | 2.95 | $1.80 | 100 |
| 2022-08-04 | 3.34 | $3.36 | — |
| 2022-08-03 | 3.32 | $3.36 | — |
| 2022-08-02 | 3.30 | $3.36 | — |
| 2022-08-01 | 3.27 | $3.36 | — |
| 2022-07-29 | 3.24 | $3.36 | 100 |
| 2022-07-28 | 3.20 | $3.20 | — |
| 2022-07-27 | 3.20 | $3.20 | — |
| 2022-07-26 | 3.20 | $3.20 | — |
| 2022-07-25 | 3.20 | $3.20 | — |
| 2022-07-22 | 3.20 | $3.20 | — |
| 2022-07-21 | 3.20 | $3.20 | — |
| 2022-07-20 | 3.20 | $3.20 | — |
| 2022-07-19 | 3.20 | $3.20 | — |
| 2022-07-18 | 3.20 | $3.20 | — |
| 2022-07-15 | 3.20 | $3.20 | — |
| 2022-07-14 | 3.20 | $3.20 | — |
| 2022-07-13 | 3.20 | $3.20 | — |
| 2022-07-12 | 3.20 | $3.20 | — |
| 2022-07-11 | 3.20 | $3.20 | — |
| 2022-07-08 | 3.20 | $3.20 | — |
| 2022-07-07 | 3.20 | $3.20 | — |
| 2022-07-06 | 3.20 | $3.20 | — |
| 2022-07-05 | 3.20 | $3.20 | — |
| 2022-07-01 | 3.20 | $3.20 | — |
| 2022-06-30 | 3.20 | $3.20 | — |
| 2022-06-29 | 3.20 | $3.20 | — |
| 2022-06-28 | 3.20 | $3.20 | — |
| 2022-06-27 | 3.20 | $3.20 | — |
| 2022-06-24 | 3.20 | $3.20 | — |
| 2022-06-23 | 3.20 | $3.20 | — |
| 2022-06-22 | 3.20 | $3.20 | — |
| 2022-06-21 | 3.19 | $3.20 | — |
| 2022-06-17 | 3.19 | $3.20 | — |
| 2022-06-16 | 3.19 | $3.20 | — |
| 2022-06-15 | 3.19 | $3.20 | — |
| 2022-06-14 | 3.19 | $3.20 | — |
| 2022-06-13 | 3.19 | $3.20 | — |
| 2022-06-10 | 3.19 | $3.20 | — |
| 2022-06-09 | 3.19 | $3.20 | — |
| 2022-06-08 | 3.19 | $3.20 | — |
| 2022-06-07 | 3.19 | $3.20 | — |
| 2022-06-06 | 3.19 | $3.20 | — |
| 2022-06-03 | 3.19 | $3.20 | — |
| 2022-06-02 | 3.19 | $3.20 | — |
| 2022-06-01 | 3.19 | $3.20 | — |
| 2022-05-31 | 3.19 | $3.20 | — |
| 2022-05-27 | 3.19 | $3.20 | — |
| 2022-05-26 | 3.19 | $3.20 | — |
| 2022-05-25 | 3.19 | $3.20 | — |
| 2022-05-24 | 3.19 | $3.20 | — |
| 2022-05-23 | 3.19 | $3.20 | — |
| 2022-05-20 | 3.19 | $3.20 | — |
| 2022-05-19 | 3.19 | $3.20 | — |
| 2022-05-18 | 3.19 | $3.20 | — |
| 2022-05-17 | 3.19 | $3.20 | — |
| 2022-05-16 | 3.19 | $3.20 | — |
| 2022-05-13 | 3.19 | $3.20 | — |
| 2022-05-12 | 3.19 | $3.20 | — |
| 2022-05-11 | 3.19 | $3.20 | — |
| 2022-05-10 | 3.19 | $3.20 | — |
| 2022-05-09 | 3.19 | $3.20 | — |
| 2022-05-06 | 3.19 | $3.20 | — |
| 2022-05-05 | 3.19 | $3.20 | — |
| 2022-05-04 | 3.19 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.21 | $3.20 | — |
| 2022-04-22 | 3.21 | $3.20 | — |
| 2022-04-21 | 3.21 | $3.20 | — |
| 2022-04-20 | 3.21 | $3.20 | — |
| 2022-04-19 | 3.22 | $3.20 | — |
| 2022-04-18 | 3.22 | $3.20 | — |
| 2022-04-14 | 3.22 | $3.20 | — |
| 2022-04-13 | 3.22 | $3.20 | — |
| 2022-04-12 | 3.23 | $3.20 | — |
| 2022-04-11 | 3.23 | $3.20 | — |
| 2022-04-08 | 3.23 | $3.20 | — |
| 2022-04-07 | 3.23 | $3.20 | — |
| 2022-04-06 | 3.23 | $3.20 | — |
| 2022-04-05 | 3.22 | $3.20 | — |
| 2022-04-04 | 3.22 | $3.20 | — |
| 2022-04-01 | 3.21 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.18 | $3.20 | — |
| 2022-03-29 | 3.16 | $3.20 | — |
| 2022-03-28 | 3.14 | $3.20 | — |
| 2022-03-25 | 3.10 | $3.20 | — |
| 2022-03-24 | 3.06 | $3.20 | — |
| 2022-03-23 | 3.01 | $3.20 | — |
| 2022-03-22 | 2.95 | $3.20 | 100 |
| 2022-03-21 | 2.87 | $2.90 | — |
| 2022-03-18 | 2.88 | $2.90 | — |
| 2022-03-17 | 2.88 | $2.90 | — |
| 2022-03-16 | 2.88 | $2.90 | — |
| 2022-03-15 | 2.88 | $2.90 | — |
| 2022-03-14 | 2.89 | $2.90 | — |
| 2022-03-11 | 2.89 | $2.90 | — |
| 2022-03-10 | 2.90 | $2.90 | — |
| 2022-03-09 | 2.90 | $2.90 | — |
| 2022-03-08 | 2.91 | $2.90 | — |
| 2022-03-07 | 2.92 | $2.90 | — |
| 2022-03-04 | 2.92 | $2.90 | — |
| 2022-03-03 | 2.93 | $2.90 | — |
| 2022-03-02 | 2.94 | $2.90 | — |
| 2022-03-01 | 2.96 | $2.90 | — |
| 2022-02-28 | 2.97 | $2.90 | — |
| 2022-02-25 | 2.98 | $2.90 | — |
| 2022-02-24 | 2.99 | $2.90 | — |
| 2022-02-23 | 3.01 | $2.90 | — |
| 2022-02-22 | 3.02 | $2.90 | — |
| 2022-02-18 | 3.04 | $2.90 | — |
| 2022-02-17 | 3.06 | $2.90 | — |
| 2022-02-16 | 3.07 | $2.90 | — |
| 2022-02-15 | 3.09 | $2.90 | — |
| 2022-02-14 | 3.11 | $2.90 | — |
| 2022-02-11 | 3.12 | $2.90 | — |
| 2022-02-10 | 3.14 | $2.90 | — |
| 2022-02-09 | 3.15 | $2.90 | — |
| 2022-02-08 | 3.16 | $2.90 | — |
| 2022-02-07 | 3.16 | $2.90 | — |
| 2022-02-04 | 3.16 | $2.90 | — |
| 2022-02-03 | 3.15 | $2.90 | — |
| 2022-02-02 | 3.13 | $2.90 | — |
| 2022-02-01 | 3.09 | $2.90 | — |
| 2022-01-31 | 3.05 | $2.90 | — |
| 2022-01-28 | 2.98 | $2.90 | — |
| 2022-01-27 | 2.89 | $2.90 | — |
| 2022-01-26 | 2.78 | $2.90 | 100 |
| 2022-01-25 | 2.63 | $2.96 | — |
| 2022-01-24 | 2.42 | $2.96 | — |
| 2022-01-21 | 2.16 | $2.96 | — |
| 2022-01-20 | 1.84 | $2.96 | 100 |
| 2022-01-19 | 1.45 | $1.45 | — |
| 2022-01-18 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | — |
| 2022-01-13 | 1.45 | $1.45 | — |
| 2022-01-12 | 1.45 | $1.45 | — |
| 2022-01-11 | 1.45 | $1.45 | — |
| 2022-01-10 | 1.45 | $1.45 | — |
| 2022-01-07 | 1.45 | $1.45 | — |
| 2022-01-06 | 1.45 | $1.45 | — |
| 2022-01-05 | 1.45 | $1.45 | — |
| 2022-01-04 | 1.45 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.45 | $1.45 | — |
| 2021-12-30 | 1.45 | $1.45 | — |
| 2021-12-29 | 1.45 | $1.45 | — |
| 2021-12-28 | 1.45 | $1.45 | — |
| 2021-12-27 | 1.45 | $1.45 | — |
| 2021-12-23 | 1.45 | $1.45 | — |
| 2021-12-22 | 1.45 | $1.45 | — |
| 2021-12-21 | 1.45 | $1.45 | — |
| 2021-12-20 | 1.45 | $1.45 | — |
| 2021-12-17 | 1.45 | $1.45 | — |
| 2021-12-16 | 1.45 | $1.45 | — |
| 2021-12-15 | 1.45 | $1.45 | — |
| 2021-12-14 | 1.45 | $1.45 | — |
| 2021-12-13 | 1.45 | $1.45 | — |
| 2021-12-10 | 1.45 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.45 | $1.45 | — |
| 2021-12-07 | 1.45 | $1.45 | — |
| 2021-12-06 | 1.45 | $1.45 | — |
| 2021-12-03 | 1.45 | $1.45 | — |
| 2021-12-02 | 1.45 | $1.45 | — |
| 2021-12-01 | 1.45 | $1.45 | — |
| 2021-11-30 | 1.45 | $1.45 | — |
| 2021-11-29 | 1.45 | $1.45 | — |
| 2021-11-26 | 1.45 | $1.45 | — |
| 2021-11-24 | 1.45 | $1.45 | — |
| 2021-11-23 | 1.45 | $1.45 | — |
| 2021-11-22 | 1.45 | $1.45 | — |
| 2021-11-19 | 1.45 | $1.45 | — |
| 2021-11-18 | 1.45 | $1.45 | — |
| 2021-11-17 | 1.45 | $1.45 | — |
| 2021-11-16 | 1.45 | $1.45 | — |
| 2021-11-15 | 1.45 | $1.45 | — |
| 2021-11-12 | 1.45 | $1.45 | — |
| 2021-11-11 | 1.45 | $1.45 | — |
| 2021-11-10 | 1.45 | $1.45 | — |
| 2021-11-09 | 1.45 | $1.45 | — |
| 2021-11-08 | 1.45 | $1.45 | — |
| 2021-11-05 | 1.45 | $1.45 | — |
| 2021-11-04 | 1.45 | $1.45 | — |
| 2021-11-03 | 1.45 | $1.45 | — |
| 2021-11-02 | 1.45 | $1.45 | — |
| 2021-11-01 | 1.45 | $1.45 | — |
| 2021-10-29 | 1.45 | $1.45 | — |
| 2021-10-28 | 1.45 | $1.45 | — |
| 2021-10-27 | 1.45 | $1.45 | — |
| 2021-10-26 | 1.45 | $1.45 | — |
| 2021-10-25 | 1.45 | $1.45 | — |
| 2021-10-22 | 1.45 | $1.45 | — |
| 2021-10-21 | 1.45 | $1.45 | — |
| 2021-10-20 | 1.45 | $1.45 | — |
| 2021-10-19 | 1.45 | $1.45 | — |
| 2021-10-18 | 1.45 | $1.45 | — |
| 2021-10-15 | 1.45 | $1.45 | — |
| 2021-10-14 | 1.45 | $1.45 | — |
| 2021-10-13 | 1.45 | $1.45 | — |
| 2021-10-12 | 1.45 | $1.45 | — |
| 2021-10-11 | 1.45 | $1.45 | — |
| 2021-10-08 | 1.45 | $1.45 | — |
| 2021-10-07 | 1.45 | $1.45 | — |
| 2021-10-06 | 1.45 | $1.45 | — |
| 2021-10-05 | 1.45 | $1.45 | — |
| 2021-10-04 | 1.45 | $1.45 | — |
| 2021-10-01 | 1.45 | $1.45 | — |
| 2021-09-30 | 1.45 | $1.45 | — |
| 2021-09-29 | 1.45 | $1.45 | — |
| 2021-09-28 | 1.45 | $1.45 | — |
| 2021-09-27 | 1.45 | $1.45 | — |
| 2021-09-24 | 1.45 | $1.45 | — |
| 2021-09-23 | 1.45 | $1.45 | — |
| 2021-09-22 | 1.45 | $1.45 | — |
| 2021-09-21 | 1.45 | $1.45 | — |
| 2021-09-20 | 1.45 | $1.45 | — |
| 2021-09-17 | 1.45 | $1.45 | — |
| 2021-09-16 | 1.45 | $1.45 | — |
| 2021-09-15 | 1.45 | $1.45 | — |
| 2021-09-14 | 1.45 | $1.45 | — |
| 2021-09-13 | 1.45 | $1.45 | — |
| 2021-09-10 | 1.45 | $1.45 | — |
| 2021-09-09 | 1.45 | $1.45 | — |
| 2021-09-08 | 1.45 | $1.45 | — |
| 2021-09-07 | 1.45 | $1.45 | — |
| 2021-09-03 | 1.45 | $1.45 | — |
| 2021-09-02 | 1.45 | $1.45 | — |
| 2021-09-01 | 1.45 | $1.45 | — |
| 2021-08-31 | 1.45 | $1.45 | — |
| 2021-08-30 | 1.45 | $1.45 | — |
| 2021-08-27 | 1.45 | $1.45 | — |
| 2021-08-26 | 1.45 | $1.45 | — |
| 2021-08-25 | 1.45 | $1.45 | — |
| 2021-08-24 | 1.45 | $1.45 | — |
| 2021-08-23 | 1.45 | $1.45 | — |
| 2021-08-20 | 1.45 | $1.45 | — |
| 2021-08-19 | 1.45 | $1.45 | — |
| 2021-08-18 | 1.45 | $1.45 | — |
| 2021-08-17 | 1.45 | $1.45 | — |
| 2021-08-16 | 1.45 | $1.45 | — |
| 2021-08-13 | 1.45 | $1.45 | — |
| 2021-08-12 | 1.45 | $1.45 | — |
| 2021-08-11 | 1.45 | $1.45 | — |
| 2021-08-10 | 1.45 | $1.45 | — |
| 2021-08-09 | 1.45 | $1.45 | — |
| 2021-08-06 | 1.45 | $1.45 | — |
| 2021-08-05 | 1.45 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.45 | $1.45 | — |
| 2021-07-30 | 1.45 | $1.45 | — |
| 2021-07-29 | 1.45 | $1.45 | — |
| 2021-07-28 | 1.45 | $1.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.29
2026-07-24
Close Price
$1.90
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.29 | $1.90 | 51 |
| 2026-07-23 | 12.29 | $1.90 | 51 |
| 2026-07-22 | 12.29 | $1.90 | — |
| 2026-07-21 | 12.29 | $1.90 | — |
| 2026-07-20 | 12.29 | $1.90 | 51 |
| 2026-07-17 | 12.29 | $1.90 | 51 |
| 2026-07-16 | 12.29 | $1.90 | — |
| 2026-07-15 | 12.29 | $1.90 | — |
| 2026-07-14 | 12.29 | $1.90 | 51 |
| 2026-07-13 | 12.29 | $1.90 | 51 |
| 2026-07-10 | 12.29 | $1.90 | 51 |
| 2026-07-09 | 12.29 | $1.90 | 51 |
| 2026-07-08 | 12.29 | $1.90 | — |
| 2026-07-07 | 12.29 | $1.90 | — |
| 2026-07-06 | 12.29 | $1.90 | 51 |
| 2026-07-02 | 12.29 | $1.90 | 51 |
| 2026-07-01 | 12.29 | $1.90 | 51 |
| 2026-06-30 | 12.29 | $1.90 | 51 |
| 2026-06-29 | 12.29 | $1.90 | 51 |
| 2026-06-26 | 12.29 | $1.90 | 51 |
| 2026-06-25 | 12.29 | $1.90 | 51 |
| 2026-06-24 | 12.29 | $1.90 | 51 |
| 2026-06-23 | 12.29 | $1.90 | 51 |
| 2026-06-22 | 12.29 | $1.90 | 51 |
| 2026-06-18 | 12.29 | $1.90 | 51 |
| 2026-06-17 | 12.29 | $1.90 | 906 |
| 2026-06-16 | 98.20 | $2.86 | 1 |
| 2026-06-15 | 98.20 | $2.86 | 122 |
| 2026-06-12 | 98.20 | $2.86 | 122 |
| 2026-06-11 | 98.20 | $2.86 | 122 |
| 2026-06-10 | 98.20 | $2.86 | 122 |
| 2026-06-09 | 98.20 | $2.86 | 122 |
| 2026-06-08 | 98.20 | $2.86 | — |
| 2026-06-05 | 98.20 | $2.86 | 122 |
| 2026-06-04 | 98.20 | $2.86 | 122 |
| 2026-06-03 | 98.20 | $2.86 | 122 |
| 2026-06-02 | 98.20 | $2.86 | 708 |
| 2026-06-01 | 96.70 | $2.75 | 122 |
| 2026-05-29 | 96.70 | $2.75 | 122 |
| 2026-05-28 | 96.70 | $2.75 | 122 |
| 2026-05-27 | 96.70 | $2.75 | 122 |
| 2026-05-26 | 96.70 | $2.75 | — |
| 2026-05-22 | 96.70 | $2.75 | 122 |
| 2026-05-21 | 96.70 | $2.75 | 122 |
| 2026-05-20 | 96.70 | $2.75 | 122 |
| 2026-05-19 | 96.70 | $2.75 | 122 |
| 2026-05-18 | 96.70 | $2.75 | 122 |
| 2026-05-15 | 96.70 | $2.75 | — |
| 2026-05-14 | 96.70 | $2.75 | 122 |
| 2026-05-13 | 93.98 | $2.64 | 122 |
| 2026-05-12 | 93.98 | $2.64 | 122 |
| 2026-05-11 | 93.98 | $2.64 | 122 |
| 2026-05-08 | 93.98 | $2.64 | 122 |
| 2026-05-07 | 93.98 | $2.64 | — |
| 2026-05-06 | 93.98 | $2.64 | 122 |
| 2026-05-05 | 93.98 | $2.64 | 122 |
| 2026-05-04 | 93.98 | $2.64 | 122 |
| 2026-05-01 | 93.98 | $2.64 | 122 |
| 2026-04-30 | 93.98 | $2.64 | 122 |
| 2026-04-29 | 93.98 | $2.64 | 122 |
| 2026-04-28 | 93.98 | $2.64 | 122 |
| 2026-04-27 | 93.98 | $2.64 | 122 |
| 2026-04-24 | 93.98 | $2.64 | 122 |
| 2026-04-23 | 93.98 | $2.64 | 122 |
| 2026-04-22 | 93.98 | $2.64 | 122 |
| 2026-04-21 | 93.98 | $2.64 | 224 |
| 2026-04-20 | 87.08 | $2.47 | — |
| 2026-04-17 | 87.08 | $2.47 | 5 |
| 2026-04-16 | 87.08 | $2.47 | 5 |
| 2026-04-15 | 87.08 | $2.47 | 5 |
| 2026-04-14 | 87.08 | $2.47 | 5 |
| 2026-04-13 | 87.08 | $2.47 | 5 |
| 2026-04-10 | 87.08 | $2.47 | 5 |
| 2026-04-09 | 87.08 | $2.47 | 5 |
| 2026-04-08 | 87.08 | $2.47 | 5 |
| 2026-04-07 | 87.08 | $2.47 | 5 |
| 2026-04-06 | 87.08 | $2.47 | 5 |
| 2026-04-02 | 87.08 | $2.47 | 5 |
| 2026-04-01 | 87.08 | $2.47 | 5 |
| 2026-03-31 | 87.08 | $2.47 | 5 |
| 2026-03-30 | 87.08 | $2.47 | 5 |
| 2026-03-27 | 87.08 | $2.47 | 5 |
| 2026-03-26 | 87.08 | $2.47 | 138 |
| 2026-03-25 | 87.08 | $2.47 | 1472 |
| 2026-03-24 | 87.08 | $2.47 | 1472 |
| 2026-03-23 | 87.08 | $2.47 | 1472 |
| 2026-03-20 | 87.08 | $2.47 | 1472 |
| 2026-03-19 | 87.08 | $2.47 | 1472 |
| 2026-03-18 | 87.08 | $2.47 | 1472 |
| 2026-03-17 | 87.08 | $2.47 | 1472 |
| 2026-03-16 | 96.57 | $2.52 | — |
| 2026-03-13 | 96.57 | $2.52 | 1497 |
| 2026-03-12 | 96.57 | $2.52 | 11 |
| 2026-03-11 | 96.57 | $2.52 | 11 |
| 2026-03-10 | 96.57 | $2.52 | 11 |
| 2026-03-09 | 96.57 | $2.52 | 11 |
| 2026-03-06 | 96.57 | $2.52 | 11 |
| 2026-03-05 | 96.57 | $2.52 | 11 |
| 2026-03-04 | 96.57 | $2.52 | 233 |
| 2026-03-03 | 96.48 | $2.50 | 10127 |
| 2026-03-02 | 41.44 | $1.80 | 600 |
| 2026-02-27 | 41.44 | $1.80 | 600 |
| 2026-02-26 | 41.44 | $1.80 | 600 |
| 2026-02-25 | 41.44 | $1.80 | 600 |
| 2026-02-24 | 41.44 | $1.80 | 600 |
| 2026-02-23 | 41.44 | $1.80 | 600 |
| 2026-02-20 | 41.44 | $1.80 | — |
| 2026-02-19 | 41.44 | $1.80 | — |
| 2026-02-18 | 41.44 | $1.80 | — |
| 2026-02-17 | 41.44 | $1.80 | — |
| 2026-02-13 | 41.44 | $1.80 | — |
| 2026-02-12 | 41.44 | $1.80 | — |
| 2026-02-11 | 41.44 | $1.80 | — |
| 2026-02-10 | 41.44 | $1.80 | — |
| 2026-02-09 | 41.44 | $1.80 | — |
| 2026-02-06 | 41.44 | $1.80 | — |
| 2026-02-05 | 41.44 | $1.80 | 600 |
| 2026-02-04 | 41.44 | $1.80 | 600 |
| 2026-02-03 | 41.44 | $1.80 | 600 |
| 2026-02-02 | 41.44 | $1.80 | — |
| 2026-01-30 | 41.44 | $1.80 | — |
| 2026-01-29 | 41.44 | $1.80 | 600 |
| 2026-01-28 | 41.44 | $1.80 | 600 |
| 2026-01-27 | 41.44 | $1.80 | 600 |
| 2026-01-26 | 41.44 | $1.80 | 600 |
| 2026-01-23 | 41.44 | $1.80 | 600 |
| 2026-01-22 | 41.44 | $1.80 | 600 |
| 2026-01-21 | 41.44 | $1.80 | 600 |
| 2026-01-20 | 41.44 | $1.80 | 600 |
| 2026-01-16 | 41.44 | $1.80 | 600 |
| 2026-01-15 | 41.44 | $1.80 | 600 |
| 2026-01-14 | 41.44 | $1.80 | 600 |
| 2026-01-13 | 41.44 | $1.80 | 600 |
| 2026-01-12 | 41.44 | $1.80 | 600 |
| 2026-01-09 | 41.44 | $1.80 | 600 |
| 2026-01-08 | 41.44 | $1.80 | 600 |
| 2026-01-07 | 41.44 | $1.80 | 600 |
| 2026-01-06 | 41.44 | $1.80 | — |
| 2026-01-05 | 41.44 | $1.80 | 600 |
| 2026-01-02 | 41.44 | $1.80 | 600 |
| 2025-12-31 | 41.44 | $1.80 | 600 |
| 2025-12-30 | 41.44 | $1.80 | 600 |
| 2025-12-29 | 74.00 | $1.97 | 600 |
| 2025-12-26 | 74.00 | $1.97 | 600 |
| 2025-12-24 | 74.00 | $1.97 | — |
| 2025-12-23 | 74.00 | $1.97 | 600 |
| 2025-12-22 | 74.00 | $1.97 | 600 |
| 2025-12-19 | 74.00 | $1.97 | 600 |
| 2025-12-18 | 74.00 | $1.97 | 600 |
| 2025-12-17 | 74.00 | $1.97 | 600 |
| 2025-12-16 | 32.75 | $1.77 | 600 |
| 2025-12-15 | 32.75 | $1.77 | — |
| 2025-12-12 | 32.75 | $1.77 | — |
| 2025-12-11 | 32.75 | $1.77 | — |
| 2025-12-10 | 32.75 | $1.77 | 600 |
| 2025-12-09 | 32.75 | $1.77 | 600 |
| 2025-12-08 | 32.75 | $1.77 | 600 |
| 2025-12-05 | 32.75 | $1.77 | 600 |
| 2025-12-04 | 32.75 | $1.77 | 600 |
| 2025-12-03 | 32.75 | $1.77 | 600 |
| 2025-12-02 | 32.75 | $1.77 | 600 |
| 2025-12-01 | 32.75 | $1.77 | 600 |
| 2025-11-28 | 32.75 | $1.77 | 600 |
| 2025-11-26 | 32.75 | $1.77 | 600 |
| 2025-11-25 | 32.75 | $1.77 | — |
| 2025-11-24 | 32.75 | $1.77 | 600 |
| 2025-11-21 | 32.75 | $1.77 | 600 |
| 2025-11-20 | 32.75 | $1.77 | 600 |
| 2025-11-19 | 32.75 | $1.77 | 600 |
| 2025-11-18 | 32.75 | $1.77 | 600 |
| 2025-11-17 | 32.75 | $1.77 | 600 |
| 2025-11-14 | 32.75 | $1.77 | 600 |
| 2025-11-13 | 32.75 | $1.77 | 600 |
| 2025-11-12 | 32.75 | $1.77 | 600 |
| 2025-11-11 | 32.75 | $1.77 | 600 |
| 2025-11-10 | 32.75 | $1.77 | 600 |
| 2025-11-07 | 32.75 | $1.77 | 600 |
| 2025-11-06 | 32.75 | $1.77 | 600 |
| 2025-11-05 | 32.75 | $1.77 | 600 |
| 2025-11-04 | 32.75 | $1.77 | 600 |
| 2025-11-03 | 32.75 | $1.77 | 600 |
| 2025-10-31 | 32.75 | $1.77 | 600 |
| 2025-10-30 | 32.75 | $1.77 | 600 |
| 2025-10-29 | 32.75 | $1.77 | 600 |
| 2025-10-28 | 32.75 | $1.77 | — |
| 2025-10-27 | 32.75 | $1.77 | — |
| 2025-10-24 | 32.75 | $1.77 | — |
| 2025-10-23 | 32.75 | $1.77 | — |
| 2025-10-22 | 32.75 | $1.77 | — |
| 2025-10-21 | 32.75 | $1.77 | — |
| 2025-10-20 | 32.75 | $1.77 | — |
| 2025-10-17 | 32.75 | $1.77 | — |
| 2025-10-16 | 32.75 | $1.77 | 2003 |
| 2025-10-15 | 46.60 | $2.11 | 711 |
| 2025-10-14 | 48.32 | $2.14 | — |
| 2025-10-13 | 48.32 | $2.14 | 1902 |
| 2025-10-10 | 10.88 | $1.76 | — |
| 2025-10-09 | 10.88 | $1.76 | — |
| 2025-10-08 | 10.88 | $1.76 | — |
| 2025-10-07 | 10.88 | $1.76 | 191 |
| 2025-10-06 | 56.47 | $2.28 | — |
| 2025-10-03 | 56.47 | $2.28 | — |
| 2025-10-02 | 56.47 | $2.28 | — |
| 2025-10-01 | 56.47 | $2.28 | — |
| 2025-09-30 | 56.47 | $2.28 | — |
| 2025-09-29 | 56.47 | $2.28 | — |
| 2025-09-26 | 56.47 | $2.28 | — |
| 2025-09-25 | 56.47 | $2.28 | — |
| 2025-09-24 | 56.47 | $2.28 | — |
| 2025-09-23 | 56.47 | $2.28 | — |
| 2025-09-22 | 56.47 | $2.28 | — |
| 2025-09-19 | 56.47 | $2.28 | — |
| 2025-09-18 | 56.47 | $2.28 | — |
| 2025-09-17 | 56.47 | $2.28 | — |
| 2025-09-16 | 56.47 | $2.28 | — |
| 2025-09-15 | 56.47 | $2.28 | — |
| 2025-09-12 | 56.47 | $2.28 | — |
| 2025-09-11 | 56.47 | $2.28 | — |
| 2025-09-10 | 56.47 | $2.28 | — |
| 2025-09-09 | 56.47 | $2.28 | — |
| 2025-09-08 | 56.47 | $2.28 | — |
| 2025-09-05 | 56.47 | $2.28 | — |
| 2025-09-04 | 56.47 | $2.28 | 134 |
| 2025-09-03 | 59.41 | $2.30 | — |
| 2025-09-02 | 59.41 | $2.30 | 136 |
| 2025-08-29 | 59.41 | $2.30 | 152 |
| 2025-08-28 | 59.41 | $2.30 | — |
| 2025-08-27 | 59.41 | $2.30 | — |
| 2025-08-26 | 59.41 | $2.30 | — |
| 2025-08-25 | 59.41 | $2.30 | — |
| 2025-08-22 | 59.41 | $2.30 | — |
| 2025-08-21 | 59.41 | $2.30 | — |
| 2025-08-20 | 59.41 | $2.30 | — |
| 2025-08-19 | 59.41 | $2.30 | — |
| 2025-08-18 | 59.41 | $2.30 | — |
| 2025-08-15 | 59.41 | $2.30 | — |
| 2025-08-14 | 59.41 | $2.30 | — |
| 2025-08-13 | 59.41 | $2.30 | — |
| 2025-08-12 | 59.41 | $2.30 | — |
| 2025-08-11 | 59.41 | $2.30 | 201 |
| 2025-08-08 | 59.41 | $2.30 | — |
| 2025-08-07 | 59.41 | $2.30 | — |
| 2025-08-06 | 59.41 | $2.30 | — |
| 2025-08-05 | 59.41 | $2.30 | — |
| 2025-08-04 | 59.41 | $2.30 | — |
| 2025-08-01 | 59.41 | $2.30 | — |
| 2025-07-31 | 59.41 | $2.30 | — |
| 2025-07-30 | 59.41 | $2.30 | — |
| 2025-07-29 | 59.41 | $2.30 | — |
| 2025-07-28 | 59.41 | $2.30 | — |
| 2025-07-25 | 59.41 | $2.30 | — |
| 2025-07-24 | 59.41 | $2.30 | — |
| 2025-07-23 | 59.41 | $2.30 | 904 |
| 2025-07-22 | 89.44 | $2.90 | 333 |
| 2025-07-21 | 55.96 | $1.95 | — |
| 2025-07-18 | 55.96 | $1.95 | — |
| 2025-07-17 | 55.96 | $1.95 | — |
| 2025-07-16 | 55.96 | $1.95 | — |
| 2025-07-15 | 55.96 | $1.95 | — |
| 2025-07-14 | 55.96 | $1.95 | — |
| 2025-07-11 | 55.96 | $1.95 | — |
| 2025-07-10 | 55.96 | $1.95 | — |
| 2025-07-09 | 55.96 | $1.95 | — |
| 2025-07-08 | 55.96 | $1.95 | — |
| 2025-07-07 | 55.96 | $1.95 | — |
| 2025-07-03 | 55.96 | $1.95 | — |
| 2025-07-02 | 55.96 | $1.95 | — |
| 2025-07-01 | 55.96 | $1.95 | — |
| 2025-06-30 | 55.96 | $1.95 | — |
| 2025-06-27 | 55.96 | $1.95 | — |
| 2025-06-26 | 55.96 | $1.95 | — |
| 2025-06-25 | 55.96 | $1.95 | — |
| 2025-06-24 | 55.96 | $1.95 | — |
| 2025-06-23 | 55.96 | $1.95 | — |
| 2025-06-20 | 55.96 | $1.95 | — |
| 2025-06-18 | 55.96 | $1.95 | — |
| 2025-06-17 | 55.96 | $1.95 | — |
| 2025-06-16 | 55.96 | $1.95 | — |
| 2025-06-13 | 55.96 | $1.95 | — |
| 2025-06-12 | 55.96 | $1.95 | — |
| 2025-06-11 | 55.96 | $1.95 | — |
| 2025-06-10 | 55.96 | $1.95 | — |
| 2025-06-09 | 55.96 | $1.95 | — |
| 2025-06-06 | 55.96 | $1.95 | — |
| 2025-06-05 | 55.96 | $1.95 | 148 |
| 2025-06-04 | 64.77 | $2.15 | 4973 |
| 2025-06-03 | 45.67 | $1.68 | — |
| 2025-06-02 | 45.67 | $1.68 | — |
| 2025-05-30 | 45.67 | $1.68 | — |
| 2025-05-29 | 45.67 | $1.68 | — |
| 2025-05-28 | 45.67 | $1.68 | — |
| 2025-05-27 | 45.67 | $1.68 | — |
| 2025-05-23 | 45.67 | $1.68 | — |
| 2025-05-22 | 45.67 | $1.68 | — |
| 2025-05-21 | 45.67 | $1.68 | — |
| 2025-05-20 | 45.67 | $1.68 | — |
| 2025-05-19 | 45.67 | $1.68 | 303 |
| 2025-05-16 | 61.38 | $2.07 | — |
| 2025-05-15 | 61.38 | $2.07 | — |
| 2025-05-14 | 61.38 | $2.07 | 397 |
| 2025-05-13 | 62.80 | $2.10 | — |
| 2025-05-12 | 62.80 | $2.10 | 276 |
| 2025-05-09 | 47.37 | $1.68 | — |
| 2025-05-08 | 47.37 | $1.68 | — |
| 2025-05-07 | 47.37 | $1.68 | — |
| 2025-05-06 | 47.37 | $1.68 | — |
| 2025-05-05 | 47.37 | $1.68 | — |
| 2025-05-02 | 47.37 | $1.68 | — |
| 2025-05-01 | 47.37 | $1.68 | — |
| 2025-04-30 | 47.37 | $1.68 | — |
| 2025-04-29 | 47.37 | $1.68 | — |
| 2025-04-28 | 47.37 | $1.68 | 719 |
| 2025-04-25 | 59.73 | $2.03 | — |
| 2025-04-24 | 59.73 | $2.03 | 332 |
| 2025-04-23 | 57.14 | $1.94 | — |
| 2025-04-22 | 57.14 | $1.94 | — |
| 2025-04-21 | 57.14 | $1.94 | — |
| 2025-04-17 | 57.14 | $1.94 | 652 |
| 2025-04-16 | 52.42 | $1.77 | — |
| 2025-04-15 | 52.42 | $1.77 | 383 |
| 2025-04-14 | 40.63 | $1.43 | — |
| 2025-04-11 | 40.63 | $1.43 | — |
| 2025-04-10 | 40.63 | $1.43 | — |
| 2025-04-09 | 40.63 | $1.43 | — |
| 2025-04-08 | 40.63 | $1.43 | — |
| 2025-04-07 | 40.63 | $1.43 | — |
| 2025-04-04 | 40.63 | $1.43 | — |
| 2025-04-03 | 40.63 | $1.43 | 1005 |
| 2025-04-02 | 55.72 | $1.99 | — |
| 2025-04-01 | 55.72 | $1.99 | — |
| 2025-03-31 | 55.72 | $1.99 | — |
| 2025-03-28 | 55.72 | $1.99 | — |
| 2025-03-27 | 55.72 | $1.99 | — |
| 2025-03-26 | 55.72 | $1.99 | 779 |
| 2025-03-25 | 55.72 | $1.99 | — |
| 2025-03-24 | 55.72 | $1.99 | 641 |
| 2025-03-21 | 40.19 | $1.40 | — |
| 2025-03-20 | 40.19 | $1.40 | — |
| 2025-03-19 | 40.19 | $1.40 | 225 |
| 2025-03-18 | 65.05 | $2.15 | 500 |
| 2025-03-17 | 56.54 | $1.90 | 682 |
| 2025-03-14 | 53.98 | $1.84 | 9016 |
| 2025-03-13 | 44.08 | $1.65 | — |
| 2025-03-12 | 44.08 | $1.65 | — |
| 2025-03-11 | 44.08 | $1.65 | — |
| 2025-03-10 | 44.08 | $1.65 | — |
| 2025-03-07 | 44.08 | $1.65 | 522 |
| 2025-03-06 | 42.05 | $1.61 | — |
| 2025-03-05 | 42.05 | $1.61 | — |
| 2025-03-04 | 42.05 | $1.61 | 185 |
| 2025-03-03 | 54.31 | $1.90 | 200 |
| 2025-02-28 | 50.02 | $1.81 | — |
| 2025-02-27 | 50.02 | $1.81 | 2510 |
| 2025-02-26 | 54.10 | $1.89 | — |
| 2025-02-25 | 54.10 | $1.89 | — |
| 2025-02-24 | 54.10 | $1.89 | 5702 |
| 2025-02-21 | 45.52 | $1.71 | 252 |
| 2025-02-20 | 45.52 | $1.71 | — |
| 2025-02-19 | 45.52 | $1.71 | 3011 |
| 2025-02-18 | 57.88 | $1.95 | 579 |
| 2025-02-14 | 57.88 | $1.95 | 1372 |
| 2025-02-13 | 60.99 | $2.00 | 102 |
| 2025-02-12 | 57.04 | $1.91 | 1760 |
| 2025-02-11 | 63.11 | $2.00 | 301 |
| 2025-02-10 | 53.76 | $1.82 | 101 |
| 2025-02-07 | 64.04 | $1.94 | 1042 |
| 2025-02-06 | 88.02 | $2.12 | 2704 |
| 2025-02-05 | 84.69 | $2.01 | 8469 |
| 2025-02-04 | 26.51 | $1.68 | — |
| 2025-02-03 | 26.51 | $1.68 | — |
| 2025-01-31 | 26.51 | $1.68 | — |
| 2025-01-30 | 26.51 | $1.68 | — |
| 2025-01-29 | 26.51 | $1.68 | — |
| 2025-01-28 | 26.51 | $1.68 | — |
| 2025-01-27 | 26.51 | $1.68 | — |
| 2025-01-24 | 26.51 | $1.68 | — |
| 2025-01-23 | 26.51 | $1.68 | — |
| 2025-01-22 | 26.51 | $1.68 | — |
| 2025-01-21 | 26.51 | $1.68 | — |
| 2025-01-17 | 26.51 | $1.68 | — |
| 2025-01-16 | 26.51 | $1.68 | — |
| 2025-01-15 | 26.51 | $1.68 | — |
| 2025-01-14 | 26.51 | $1.68 | — |
| 2025-01-13 | 26.51 | $1.68 | — |
| 2025-01-10 | 26.51 | $1.68 | — |
| 2025-01-08 | 26.51 | $1.68 | — |
| 2025-01-07 | 26.51 | $1.68 | — |
| 2025-01-06 | 26.51 | $1.68 | — |
| 2025-01-03 | 26.51 | $1.68 | — |
| 2025-01-02 | 26.51 | $1.68 | — |
| 2024-12-31 | 26.51 | $1.68 | — |
| 2024-12-30 | 26.51 | $1.68 | — |
| 2024-12-27 | 26.51 | $1.68 | — |
| 2024-12-26 | 26.51 | $1.68 | — |
| 2024-12-24 | 26.51 | $1.68 | — |
| 2024-12-23 | 26.51 | $1.68 | — |
| 2024-12-20 | 26.51 | $1.68 | 800 |
| 2024-12-19 | 62.00 | $1.90 | — |
| 2024-12-18 | 62.00 | $1.90 | — |
| 2024-12-17 | 62.00 | $1.90 | — |
| 2024-12-16 | 62.00 | $1.90 | — |
| 2024-12-13 | 62.00 | $1.90 | — |
| 2024-12-12 | 62.00 | $1.90 | — |
| 2024-12-11 | 62.00 | $1.90 | — |
| 2024-12-10 | 62.00 | $1.90 | — |
| 2024-12-09 | 62.00 | $1.90 | 201 |
| 2024-12-06 | 57.06 | $1.87 | — |
| 2024-12-05 | 57.06 | $1.87 | — |
| 2024-12-04 | 57.06 | $1.87 | — |
| 2024-12-03 | 57.06 | $1.87 | — |
| 2024-12-02 | 57.06 | $1.87 | — |
| 2024-11-29 | 57.06 | $1.87 | 204 |
| 2024-11-27 | 6.34 | $1.70 | — |
| 2024-11-26 | 6.34 | $1.70 | — |
| 2024-11-25 | 6.34 | $1.70 | — |
| 2024-11-22 | 6.34 | $1.70 | — |
| 2024-11-21 | 6.34 | $1.70 | — |
| 2024-11-20 | 6.34 | $1.70 | — |
| 2024-11-19 | 6.34 | $1.70 | — |
| 2024-11-18 | 6.34 | $1.70 | — |
| 2024-11-15 | 6.34 | $1.70 | — |
| 2024-11-14 | 6.34 | $1.70 | — |
| 2024-11-13 | 6.34 | $1.70 | — |
| 2024-11-12 | 6.34 | $1.70 | — |
| 2024-11-11 | 6.34 | $1.70 | — |
| 2024-11-08 | 6.34 | $1.70 | 171 |
| 2024-11-07 | 6.34 | $1.70 | 2307 |
| 2024-11-06 | 15.07 | $1.88 | — |
| 2024-11-05 | 15.07 | $1.88 | 1506 |
| 2024-11-04 | 17.49 | $1.90 | — |
| 2024-11-01 | 17.49 | $1.90 | — |
| 2024-10-31 | 17.49 | $1.90 | — |
| 2024-10-30 | 17.49 | $1.90 | — |
| 2024-10-29 | 17.49 | $1.90 | — |
| 2024-10-28 | 17.49 | $1.90 | — |
| 2024-10-25 | 17.49 | $1.90 | — |
| 2024-10-24 | 17.49 | $1.90 | — |
| 2024-10-23 | 17.49 | $1.90 | — |
| 2024-10-22 | 17.49 | $1.90 | 103 |
| 2024-10-21 | 28.39 | $1.98 | 265 |
| 2024-10-18 | 33.32 | $2.00 | — |
| 2024-10-17 | 33.32 | $2.00 | — |
| 2024-10-16 | 33.32 | $2.00 | — |
| 2024-10-15 | 33.32 | $2.00 | — |
| 2024-10-14 | 33.32 | $2.00 | — |
| 2024-10-11 | 33.32 | $2.00 | — |
| 2024-10-10 | 33.32 | $2.00 | — |
| 2024-10-09 | 33.32 | $2.00 | — |
| 2024-10-08 | 33.32 | $2.00 | — |
| 2024-10-07 | 33.32 | $2.00 | — |
| 2024-10-04 | 33.32 | $2.00 | — |
| 2024-10-03 | 33.32 | $2.00 | — |
| 2024-10-02 | 33.32 | $2.00 | — |
| 2024-10-01 | 33.32 | $2.00 | — |
| 2024-09-30 | 33.32 | $2.00 | — |
| 2024-09-27 | 33.32 | $2.00 | — |
| 2024-09-26 | 33.32 | $2.00 | — |
| 2024-09-25 | 33.32 | $2.00 | — |
| 2024-09-24 | 33.32 | $2.00 | — |
| 2024-09-23 | 33.32 | $2.00 | — |
| 2024-09-20 | 33.32 | $2.00 | — |
| 2024-09-19 | 33.32 | $2.00 | — |
| 2024-09-18 | 33.32 | $2.00 | — |
| 2024-09-17 | 33.32 | $2.00 | — |
| 2024-09-16 | 33.32 | $2.00 | — |
| 2024-09-13 | 33.32 | $2.00 | 404 |
| 2024-09-12 | 33.32 | $2.00 | — |
| 2024-09-11 | 33.32 | $2.00 | — |
| 2024-09-10 | 33.32 | $2.00 | — |
| 2024-09-09 | 33.32 | $2.00 | 300 |
| 2024-09-06 | 53.14 | $2.20 | — |
| 2024-09-05 | 53.14 | $2.20 | — |
| 2024-09-04 | 53.14 | $2.20 | — |
| 2024-09-03 | 53.14 | $2.20 | — |
| 2024-08-30 | 53.14 | $2.20 | — |
| 2024-08-29 | 53.14 | $2.20 | 100 |
| 2024-08-28 | 41.67 | $2.11 | — |
| 2024-08-27 | 41.67 | $2.11 | — |
| 2024-08-26 | 41.67 | $2.11 | — |
| 2024-08-23 | 41.67 | $2.11 | — |
| 2024-08-22 | 41.67 | $2.11 | — |
| 2024-08-21 | 41.67 | $2.11 | — |
| 2024-08-20 | 41.67 | $2.11 | — |
| 2024-08-19 | 41.67 | $2.11 | — |
| 2024-08-16 | 41.67 | $2.11 | — |
| 2024-08-15 | 41.67 | $2.11 | — |
| 2024-08-14 | 41.67 | $2.11 | 212 |
| 2024-08-13 | 29.70 | $2.00 | — |
| 2024-08-12 | 29.70 | $2.00 | — |
| 2024-08-09 | 29.70 | $2.00 | — |
| 2024-08-08 | 29.70 | $2.00 | — |
| 2024-08-07 | 29.70 | $2.00 | — |
| 2024-08-06 | 29.70 | $2.00 | — |
| 2024-08-05 | 29.70 | $2.00 | 500 |
| 2024-08-02 | 50.93 | $2.32 | — |
| 2024-08-01 | 50.93 | $2.32 | — |
| 2024-07-31 | 50.93 | $2.32 | — |
| 2024-07-30 | 50.93 | $2.32 | — |
| 2024-07-29 | 50.93 | $2.32 | — |
| 2024-07-26 | 50.93 | $2.32 | — |
| 2024-07-25 | 50.93 | $2.32 | — |
| 2024-07-24 | 50.93 | $2.32 | — |
| 2024-07-23 | 50.93 | $2.32 | — |
| 2024-07-22 | 50.93 | $2.32 | 799 |
| 2024-07-19 | 87.01 | $2.63 | 2504 |
| 2024-07-18 | 87.01 | $2.63 | 367 |
| 2024-07-17 | 25.73 | $2.23 | — |
| 2024-07-16 | 25.73 | $2.23 | — |
| 2024-07-15 | 25.73 | $2.23 | — |
| 2024-07-12 | 25.73 | $2.23 | — |
| 2024-07-11 | 25.73 | $2.23 | — |
| 2024-07-10 | 25.73 | $2.23 | — |
| 2024-07-09 | 25.73 | $2.23 | — |
| 2024-07-08 | 25.73 | $2.23 | — |
| 2024-07-05 | 25.73 | $2.23 | — |
| 2024-07-03 | 25.73 | $2.23 | — |
| 2024-07-02 | 25.73 | $2.23 | — |
| 2024-07-01 | 25.73 | $2.23 | — |
| 2024-06-28 | 25.73 | $2.23 | — |
| 2024-06-27 | 25.73 | $2.23 | — |
| 2024-06-26 | 25.73 | $2.23 | — |
| 2024-06-25 | 25.73 | $2.23 | 2013 |
| 2024-06-24 | 27.14 | $2.24 | — |
| 2024-06-21 | 27.14 | $2.24 | — |
| 2024-06-20 | 27.14 | $2.24 | — |
| 2024-06-18 | 27.14 | $2.24 | — |
| 2024-06-17 | 27.14 | $2.24 | — |
| 2024-06-14 | 27.14 | $2.24 | — |
| 2024-06-13 | 27.14 | $2.24 | — |
| 2024-06-12 | 27.14 | $2.24 | — |
| 2024-06-11 | 27.14 | $2.24 | — |
| 2024-06-10 | 27.14 | $2.24 | — |
| 2024-06-07 | 27.14 | $2.24 | — |
| 2024-06-06 | 27.14 | $2.24 | — |
| 2024-06-05 | 27.14 | $2.24 | — |
| 2024-06-04 | 27.92 | $2.25 | 361 |
| 2024-06-03 | 52.39 | $2.42 | — |
| 2024-05-31 | 52.39 | $2.42 | — |
| 2024-05-30 | 52.39 | $2.42 | — |
| 2024-05-29 | 52.39 | $2.42 | — |
| 2024-05-28 | 52.39 | $2.42 | — |
| 2024-05-24 | 52.39 | $2.42 | — |
| 2024-05-23 | 52.39 | $2.42 | — |
| 2024-05-22 | 52.39 | $2.42 | — |
| 2024-05-21 | 52.39 | $2.42 | — |
| 2024-05-20 | 52.39 | $2.42 | — |
| 2024-05-17 | 52.39 | $2.42 | — |
| 2024-05-16 | 52.39 | $2.42 | — |
| 2024-05-15 | 52.39 | $2.42 | — |
| 2024-05-14 | 52.39 | $2.42 | — |
| 2024-05-13 | 52.39 | $2.42 | — |
| 2024-05-10 | 52.39 | $2.42 | — |
| 2024-05-09 | 52.39 | $2.42 | — |
| 2024-05-08 | 52.39 | $2.42 | — |
| 2024-05-07 | 52.39 | $2.42 | — |
| 2024-05-06 | 52.39 | $2.42 | — |
| 2024-05-03 | 52.39 | $2.42 | — |
| 2024-05-02 | 52.39 | $2.42 | — |
| 2024-05-01 | 52.39 | $2.42 | — |
| 2024-04-30 | 52.39 | $2.42 | — |
| 2024-04-29 | 52.39 | $2.42 | — |
| 2024-04-26 | 52.39 | $2.42 | — |
| 2024-04-25 | 52.39 | $2.42 | — |
| 2024-04-24 | 52.39 | $2.42 | 174 |
| 2024-04-23 | 62.32 | $2.55 | — |
| 2024-04-22 | 62.32 | $2.55 | — |
| 2024-04-19 | 62.32 | $2.55 | 20277 |
| 2024-04-18 | 73.31 | $2.67 | — |
| 2024-04-17 | 73.31 | $2.67 | — |
| 2024-04-16 | 73.31 | $2.67 | — |
| 2024-04-15 | 73.31 | $2.67 | — |
| 2024-04-12 | 73.31 | $2.67 | — |
| 2024-04-11 | 73.31 | $2.67 | — |
| 2024-04-10 | 73.31 | $2.67 | — |
| 2024-04-09 | 73.31 | $2.67 | — |
| 2024-04-08 | 73.31 | $2.67 | — |
| 2024-04-05 | 73.31 | $2.67 | — |
| 2024-04-04 | 73.31 | $2.67 | — |
| 2024-04-03 | 73.31 | $2.67 | 120 |
| 2024-04-02 | 75.72 | $2.71 | — |
| 2024-04-01 | 75.72 | $2.71 | — |
| 2024-03-28 | 75.72 | $2.71 | 108 |
| 2024-03-27 | 70.03 | $2.44 | — |
| 2024-03-26 | 70.03 | $2.44 | — |
| 2024-03-25 | 70.03 | $2.44 | — |
| 2024-03-22 | 70.03 | $2.44 | 411 |
| 2024-03-21 | 84.35 | $2.68 | 5182 |
| 2024-03-20 | 84.35 | $2.68 | 17791 |
| 2024-03-19 | 94.53 | $2.82 | 2976 |
| 2024-03-18 | 33.82 | $1.70 | — |
| 2024-03-15 | 33.82 | $1.70 | — |
| 2024-03-14 | 33.82 | $1.70 | — |
| 2024-03-13 | 33.82 | $1.70 | — |
| 2024-03-12 | 33.82 | $1.70 | — |
| 2024-03-11 | 33.82 | $1.70 | — |
| 2024-03-08 | 33.82 | $1.70 | — |
| 2024-03-07 | 33.82 | $1.70 | — |
| 2024-03-06 | 33.82 | $1.70 | — |
| 2024-03-05 | 33.82 | $1.70 | — |
| 2024-03-04 | 33.82 | $1.70 | — |
| 2024-03-01 | 33.82 | $1.70 | — |
| 2024-02-29 | 33.82 | $1.70 | — |
| 2024-02-28 | 33.82 | $1.70 | — |
| 2024-02-27 | 33.82 | $1.70 | — |
| 2024-02-26 | 33.82 | $1.70 | — |
| 2024-02-23 | 33.82 | $1.70 | — |
| 2024-02-22 | 33.82 | $1.70 | — |
| 2024-02-21 | 33.82 | $1.70 | — |
| 2024-02-20 | 33.82 | $1.70 | — |
| 2024-02-16 | 33.82 | $1.70 | — |
| 2024-02-15 | 33.82 | $1.70 | — |
| 2024-02-14 | 33.82 | $1.70 | — |
| 2024-02-13 | 33.82 | $1.70 | — |
| 2024-02-12 | 33.82 | $1.70 | — |
| 2024-02-09 | 33.82 | $1.70 | — |
| 2024-02-08 | 33.82 | $1.70 | — |
| 2024-02-07 | 33.82 | $1.70 | — |
| 2024-02-06 | 33.82 | $1.70 | — |
| 2024-02-05 | 33.82 | $1.70 | — |
| 2024-02-02 | 33.82 | $1.70 | — |
| 2024-02-01 | 33.82 | $1.70 | — |
| 2024-01-31 | 33.82 | $1.70 | — |
| 2024-01-30 | 33.82 | $1.70 | — |
| 2024-01-29 | 33.82 | $1.70 | — |
| 2024-01-26 | 33.82 | $1.70 | — |
| 2024-01-25 | 33.82 | $1.70 | — |
| 2024-01-24 | 33.82 | $1.70 | — |
| 2024-01-23 | 33.82 | $1.70 | — |
| 2024-01-22 | 33.82 | $1.70 | — |
| 2024-01-19 | 33.82 | $1.70 | — |
| 2024-01-18 | 33.82 | $1.70 | — |
| 2024-01-17 | 33.82 | $1.70 | — |
| 2024-01-16 | 33.82 | $1.70 | — |
| 2024-01-12 | 33.82 | $1.70 | — |
| 2024-01-11 | 33.82 | $1.70 | — |
| 2024-01-10 | 33.82 | $1.70 | — |
| 2024-01-09 | 33.82 | $1.70 | — |
| 2024-01-08 | 33.82 | $1.70 | — |
| 2024-01-05 | 33.82 | $1.70 | — |
| 2024-01-04 | 33.82 | $1.70 | — |
| 2024-01-03 | 33.82 | $1.70 | — |
| 2024-01-02 | 33.82 | $1.70 | — |
| 2023-12-29 | 33.82 | $1.70 | — |
| 2023-12-28 | 33.82 | $1.70 | — |
| 2023-12-27 | 33.82 | $1.70 | — |
| 2023-12-26 | 33.82 | $1.70 | — |
| 2023-12-22 | 33.82 | $1.70 | — |
| 2023-12-21 | 33.82 | $1.70 | — |
| 2023-12-20 | 33.82 | $1.70 | — |
| 2023-12-19 | 33.82 | $1.70 | — |
| 2023-12-18 | 33.82 | $1.70 | — |
| 2023-12-15 | 33.82 | $1.70 | — |
| 2023-12-14 | 33.82 | $1.70 | — |
| 2023-12-13 | 33.82 | $1.70 | — |
| 2023-12-12 | 33.82 | $1.70 | — |
| 2023-12-11 | 33.82 | $1.70 | — |
| 2023-12-08 | 33.82 | $1.70 | — |
| 2023-12-07 | 33.82 | $1.70 | — |
| 2023-12-06 | 33.82 | $1.70 | — |
| 2023-12-05 | 33.82 | $1.70 | — |
| 2023-12-04 | 33.82 | $1.70 | — |
| 2023-12-01 | 33.82 | $1.70 | 365 |
| 2023-11-30 | 29.87 | $1.46 | 1230 |
| 2023-11-29 | 76.43 | $4.04 | — |
| 2023-11-28 | 76.43 | $4.04 | 706 |
| 2023-11-27 | 73.71 | $3.85 | 175 |
| 2023-11-24 | 33.17 | $2.80 | — |
| 2023-11-22 | 33.17 | $2.80 | — |
| 2023-11-21 | 33.17 | $2.80 | — |
| 2023-11-20 | 33.17 | $2.80 | — |
| 2023-11-17 | 33.17 | $2.80 | 921 |
| 2023-11-16 | 42.92 | $3.00 | — |
| 2023-11-15 | 42.92 | $3.00 | — |
| 2023-11-14 | 42.92 | $3.00 | — |
| 2023-11-13 | 42.92 | $3.00 | — |
| 2023-11-10 | 42.92 | $3.00 | — |
| 2023-11-09 | 42.92 | $3.00 | — |
| 2023-11-08 | 42.92 | $3.00 | — |
| 2023-11-07 | 42.92 | $3.00 | 1293 |
| 2023-11-06 | 46.55 | $3.08 | — |
| 2023-11-03 | 46.55 | $3.08 | — |
| 2023-11-02 | 46.55 | $3.08 | — |
| 2023-11-01 | 46.55 | $3.08 | — |
| 2023-10-31 | 46.55 | $3.08 | — |
| 2023-10-30 | 46.55 | $3.08 | 158 |
| 2023-10-27 | 44.84 | $3.04 | — |
| 2023-10-26 | 44.84 | $3.04 | 202 |
| 2023-10-25 | 49.50 | $3.17 | — |
| 2023-10-24 | 49.50 | $3.17 | 159 |
| 2023-10-23 | 31.10 | $2.80 | 755 |
| 2023-10-20 | 55.50 | $3.27 | 620 |
| 2023-10-19 | 57.32 | $3.29 | 1066 |
| 2023-10-18 | 85.13 | $3.50 | 5833 |
| 2023-10-17 | 79.81 | $3.38 | — |
| 2023-10-16 | 79.81 | $3.38 | — |
| 2023-10-13 | 79.81 | $3.38 | — |
| 2023-10-12 | 79.81 | $3.38 | — |
| 2023-10-11 | 79.81 | $3.38 | — |
| 2023-10-10 | 79.81 | $3.38 | 1006 |
| 2023-10-09 | 68.91 | $3.22 | — |
| 2023-10-06 | 68.91 | $3.22 | — |
| 2023-10-05 | 68.91 | $3.22 | — |
| 2023-10-04 | 68.91 | $3.22 | — |
| 2023-10-03 | 68.91 | $3.22 | — |
| 2023-10-02 | 68.91 | $3.22 | — |
| 2023-09-29 | 68.91 | $3.22 | — |
| 2023-09-28 | 68.91 | $3.22 | — |
| 2023-09-27 | 68.91 | $3.22 | — |
| 2023-09-26 | 68.91 | $3.22 | — |
| 2023-09-25 | 68.91 | $3.22 | — |
| 2023-09-22 | 68.91 | $3.22 | — |
| 2023-09-21 | 68.91 | $3.22 | 940 |
| 2023-09-20 | 95.31 | $3.38 | 428 |
| 2023-09-19 | 99.85 | $3.40 | — |
| 2023-09-18 | 99.85 | $3.40 | — |
| 2023-09-15 | 99.85 | $3.40 | 607 |
| 2023-09-14 | 99.58 | $3.08 | — |
| 2023-09-13 | 99.58 | $3.08 | — |
| 2023-09-12 | 99.58 | $3.08 | — |
| 2023-09-11 | 99.58 | $3.08 | — |
| 2023-09-08 | 99.58 | $3.08 | — |
| 2023-09-07 | 99.58 | $3.08 | — |
| 2023-09-06 | 99.58 | $3.08 | — |
| 2023-09-05 | 99.58 | $3.08 | — |
| 2023-09-01 | 99.58 | $3.08 | — |
| 2023-08-31 | 99.58 | $3.08 | — |
| 2023-08-30 | 99.58 | $3.08 | — |
| 2023-08-29 | 99.58 | $3.08 | 154 |
| 2023-08-28 | 96.04 | $2.80 | — |
| 2023-08-25 | 96.04 | $2.80 | — |
| 2023-08-24 | 96.04 | $2.80 | — |
| 2023-08-23 | 96.04 | $2.80 | — |
| 2023-08-22 | 96.04 | $2.80 | — |
| 2023-08-21 | 96.04 | $2.80 | — |
| 2023-08-18 | 96.04 | $2.80 | — |
| 2023-08-17 | 96.04 | $2.80 | — |
| 2023-08-16 | 96.04 | $2.80 | — |
| 2023-08-15 | 96.04 | $2.80 | — |
| 2023-08-14 | 96.04 | $2.80 | — |
| 2023-08-11 | 96.04 | $2.80 | — |
| 2023-08-10 | 96.04 | $2.80 | — |
| 2023-08-09 | 96.04 | $2.80 | — |
| 2023-08-08 | 96.04 | $2.80 | — |
| 2023-08-07 | 96.04 | $2.80 | — |
| 2023-08-04 | 96.04 | $2.80 | 182 |
| 2023-08-03 | 92.10 | $2.76 | — |
| 2023-08-02 | 92.10 | $2.76 | — |
| 2023-08-01 | 92.10 | $2.76 | — |
| 2023-07-31 | 92.10 | $2.76 | — |
| 2023-07-28 | 92.10 | $2.76 | — |
| 2023-07-27 | 92.10 | $2.76 | — |
| 2023-07-26 | 92.10 | $2.76 | — |
| 2023-07-25 | 92.10 | $2.76 | — |
| 2023-07-24 | 92.10 | $2.76 | — |
| 2023-07-21 | 92.10 | $2.76 | — |
| 2023-07-20 | 92.10 | $2.76 | — |
| 2023-07-19 | 92.10 | $2.76 | — |
| 2023-07-18 | 92.10 | $2.76 | — |
| 2023-07-17 | 92.10 | $2.76 | — |
| 2023-07-14 | 92.10 | $2.76 | — |
| 2023-07-13 | 92.10 | $2.76 | — |
| 2023-07-12 | 92.10 | $2.76 | — |
| 2023-07-11 | 92.10 | $2.76 | — |
| 2023-07-10 | 92.10 | $2.76 | — |
| 2023-07-07 | 92.10 | $2.76 | — |
| 2023-07-06 | 92.10 | $2.76 | — |
| 2023-07-05 | 92.10 | $2.76 | — |
| 2023-07-03 | 92.10 | $2.76 | — |
| 2023-06-30 | 92.10 | $2.76 | — |
| 2023-06-29 | 92.10 | $2.76 | — |
| 2023-06-28 | 92.10 | $2.76 | — |
| 2023-06-27 | 92.10 | $2.76 | — |
| 2023-06-26 | 92.10 | $2.76 | — |
| 2023-06-23 | 92.10 | $2.76 | — |
| 2023-06-22 | 92.10 | $2.76 | — |
| 2023-06-21 | 92.10 | $2.76 | — |
| 2023-06-20 | 92.10 | $2.76 | 1422 |
| 2023-06-16 | 4.31 | $2.57 | — |
| 2023-06-15 | 4.31 | $2.57 | — |
| 2023-06-14 | 4.31 | $2.57 | — |
| 2023-06-13 | 4.31 | $2.57 | — |
| 2023-06-12 | 4.31 | $2.57 | — |
| 2023-06-09 | 4.31 | $2.57 | — |
| 2023-06-08 | 4.31 | $2.57 | — |
| 2023-06-07 | 4.31 | $2.57 | — |
| 2023-06-06 | 4.31 | $2.57 | — |
| 2023-06-05 | 4.31 | $2.57 | — |
| 2023-06-02 | 4.31 | $2.57 | — |
| 2023-06-01 | 4.31 | $2.57 | — |
| 2023-05-31 | 4.31 | $2.57 | — |
| 2023-05-30 | 4.31 | $2.57 | — |
| 2023-05-26 | 4.31 | $2.57 | — |
| 2023-05-25 | 4.31 | $2.57 | — |
| 2023-05-24 | 4.31 | $2.57 | — |
| 2023-05-23 | 4.31 | $2.57 | — |
| 2023-05-22 | 4.31 | $2.57 | — |
| 2023-05-19 | 4.31 | $2.57 | — |
| 2023-05-18 | 4.31 | $2.57 | — |
| 2023-05-17 | 4.31 | $2.57 | — |
| 2023-05-16 | 4.31 | $2.57 | — |
| 2023-05-15 | 4.31 | $2.57 | — |
| 2023-05-12 | 4.31 | $2.57 | — |
| 2023-05-11 | 4.31 | $2.57 | — |
| 2023-05-10 | 4.31 | $2.57 | — |
| 2023-05-09 | 4.31 | $2.57 | — |
| 2023-05-08 | 4.31 | $2.57 | — |
| 2023-05-05 | 4.31 | $2.57 | — |
| 2023-05-04 | 4.31 | $2.57 | — |
| 2023-05-03 | 4.31 | $2.57 | — |
| 2023-05-02 | 4.31 | $2.57 | — |
| 2023-05-01 | 4.31 | $2.57 | — |
| 2023-04-28 | 4.31 | $2.57 | — |
| 2023-04-27 | 4.31 | $2.57 | — |
| 2023-04-26 | 4.31 | $2.57 | — |
| 2023-04-25 | 4.31 | $2.57 | — |
| 2023-04-24 | 4.31 | $2.57 | — |
| 2023-04-21 | 4.31 | $2.57 | — |
| 2023-04-20 | 4.31 | $2.57 | — |
| 2023-04-19 | 4.31 | $2.57 | — |
| 2023-04-18 | 4.31 | $2.57 | — |
| 2023-04-17 | 4.31 | $2.57 | — |
| 2023-04-14 | 4.31 | $2.57 | — |
| 2023-04-13 | 4.31 | $2.57 | — |
| 2023-04-12 | 4.31 | $2.57 | — |
| 2023-04-11 | 4.31 | $2.57 | — |
| 2023-04-10 | 4.31 | $2.57 | — |
| 2023-04-06 | 4.31 | $2.57 | — |
| 2023-04-05 | 4.31 | $2.57 | — |
| 2023-04-04 | 4.31 | $2.57 | — |
| 2023-04-03 | 4.31 | $2.57 | — |
| 2023-03-31 | 4.31 | $2.57 | — |
| 2023-03-30 | 4.31 | $2.57 | — |
| 2023-03-29 | 4.31 | $2.57 | — |
| 2023-03-28 | 4.31 | $2.57 | 501 |
| 2023-03-27 | 5.31 | $2.63 | — |
| 2023-03-24 | 5.31 | $2.63 | — |
| 2023-03-23 | 5.31 | $2.63 | — |
| 2023-03-22 | 5.31 | $2.63 | — |
| 2023-03-21 | 5.31 | $2.63 | 1706 |
| 2023-03-20 | 5.31 | $2.63 | 112 |
| 2023-03-17 | 13.20 | $2.84 | — |
| 2023-03-16 | 13.20 | $2.84 | — |
| 2023-03-15 | 13.20 | $2.84 | — |
| 2023-03-14 | 13.20 | $2.84 | — |
| 2023-03-13 | 13.20 | $2.84 | — |
| 2023-03-10 | 13.20 | $2.84 | — |
| 2023-03-09 | 13.20 | $2.84 | — |
| 2023-03-08 | 13.20 | $2.84 | 113 |
| 2023-03-07 | 52.89 | $3.00 | — |
| 2023-03-06 | 52.89 | $3.00 | — |
| 2023-03-03 | 52.89 | $3.00 | — |
| 2023-03-02 | 52.89 | $3.00 | — |
| 2023-03-01 | 52.89 | $3.00 | — |
| 2023-02-28 | 52.89 | $3.00 | — |
| 2023-02-27 | 52.89 | $3.00 | — |
| 2023-02-24 | 52.89 | $3.00 | — |
| 2023-02-23 | 52.89 | $3.00 | — |
| 2023-02-22 | 52.89 | $3.00 | — |
| 2023-02-21 | 52.89 | $3.00 | — |
| 2023-02-17 | 52.89 | $3.00 | — |
| 2023-02-16 | 52.89 | $3.00 | — |
| 2023-02-15 | 52.89 | $3.00 | — |
| 2023-02-14 | 52.89 | $3.00 | — |
| 2023-02-13 | 52.89 | $3.00 | — |
| 2023-02-10 | 52.89 | $3.00 | — |
| 2023-02-09 | 52.89 | $3.00 | — |
| 2023-02-08 | 52.89 | $3.00 | — |
| 2023-02-07 | 52.89 | $3.00 | — |
| 2023-02-06 | 52.89 | $3.00 | — |
| 2023-02-03 | 52.89 | $3.00 | 1873 |
| 2023-02-02 | 83.25 | $3.06 | — |
| 2023-02-01 | 83.25 | $3.06 | — |
| 2023-01-31 | 83.25 | $3.06 | — |
| 2023-01-30 | 83.25 | $3.06 | — |
| 2023-01-27 | 83.25 | $3.06 | — |
| 2023-01-26 | 83.25 | $3.06 | — |
| 2023-01-25 | 83.25 | $3.06 | — |
| 2023-01-24 | 83.25 | $3.06 | — |
| 2023-01-23 | 83.25 | $3.06 | — |
| 2023-01-20 | 83.25 | $3.06 | — |
| 2023-01-19 | 83.25 | $3.06 | — |
| 2023-01-18 | 83.25 | $3.06 | — |
| 2023-01-17 | 83.25 | $3.06 | 773 |
| 2023-01-13 | 79.15 | $3.02 | — |
| 2023-01-12 | 79.15 | $3.02 | — |
| 2023-01-11 | 79.15 | $3.02 | — |
| 2023-01-10 | 79.15 | $3.02 | — |
| 2023-01-09 | 79.15 | $3.02 | — |
| 2023-01-06 | 79.15 | $3.02 | — |
| 2023-01-05 | 79.15 | $3.02 | — |
| 2023-01-04 | 79.15 | $3.02 | 1716 |
| 2023-01-03 | 67.18 | $2.93 | — |
| 2022-12-30 | 67.18 | $2.93 | — |
| 2022-12-29 | 67.18 | $2.93 | — |
| 2022-12-28 | 67.18 | $2.93 | — |
| 2022-12-27 | 67.18 | $2.93 | — |
| 2022-12-23 | 67.18 | $2.93 | — |
| 2022-12-22 | 67.18 | $2.93 | — |
| 2022-12-21 | 67.18 | $2.93 | — |
| 2022-12-20 | 67.18 | $2.93 | — |
| 2022-12-19 | 67.18 | $2.93 | — |
| 2022-12-16 | 67.18 | $2.93 | — |
| 2022-12-15 | 67.18 | $2.93 | — |
| 2022-12-14 | 67.18 | $2.93 | — |
| 2022-12-13 | 67.18 | $2.93 | — |
| 2022-12-12 | 67.18 | $2.93 | — |
| 2022-12-09 | 67.18 | $2.93 | — |
| 2022-12-08 | 67.18 | $2.93 | — |
| 2022-12-07 | 67.18 | $2.93 | — |
| 2022-12-06 | 67.18 | $2.93 | — |
| 2022-12-05 | 67.18 | $2.93 | — |
| 2022-12-02 | 67.18 | $2.93 | — |
| 2022-12-01 | 67.18 | $2.93 | — |
| 2022-11-30 | 67.18 | $2.93 | — |
| 2022-11-29 | 67.18 | $2.93 | — |
| 2022-11-28 | 67.18 | $2.93 | 2080 |
| 2022-11-25 | 65.34 | $2.90 | — |
| 2022-11-23 | 65.34 | $2.90 | — |
| 2022-11-22 | 65.34 | $2.90 | — |
| 2022-11-21 | 65.34 | $2.90 | — |
| 2022-11-18 | 65.34 | $2.90 | — |
| 2022-11-17 | 65.34 | $2.90 | — |
| 2022-11-16 | 65.34 | $2.90 | — |
| 2022-11-15 | 65.34 | $2.90 | 1002 |
| 2022-11-14 | 72.53 | $2.98 | 761 |
| 2022-11-11 | 62.80 | $2.78 | — |
| 2022-11-10 | 62.80 | $2.78 | 714 |
| 2022-11-09 | 60.93 | $2.75 | — |
| 2022-11-08 | 60.93 | $2.75 | — |
| 2022-11-07 | 60.93 | $2.75 | 1711 |
| 2022-11-04 | 65.65 | $2.80 | — |
| 2022-11-03 | 65.65 | $2.80 | — |
| 2022-11-02 | 65.65 | $2.80 | 183 |
| 2022-11-01 | 37.28 | $2.46 | — |
| 2022-10-31 | 37.28 | $2.46 | — |
| 2022-10-28 | 37.28 | $2.46 | — |
| 2022-10-27 | 37.28 | $2.46 | — |
| 2022-10-26 | 37.28 | $2.46 | — |
| 2022-10-25 | 37.28 | $2.46 | — |
| 2022-10-24 | 37.28 | $2.46 | — |
| 2022-10-21 | 37.28 | $2.46 | — |
| 2022-10-20 | 37.28 | $2.46 | — |
| 2022-10-19 | 37.28 | $2.46 | — |
| 2022-10-18 | 37.28 | $2.46 | — |
| 2022-10-17 | 37.28 | $2.46 | — |
| 2022-10-14 | 37.28 | $2.46 | — |
| 2022-10-13 | 37.28 | $2.46 | — |
| 2022-10-12 | 37.28 | $2.46 | — |
| 2022-10-11 | 37.28 | $2.46 | — |
| 2022-10-10 | 37.28 | $2.46 | — |
| 2022-10-07 | 37.28 | $2.46 | — |
| 2022-10-06 | 37.28 | $2.46 | — |
| 2022-10-05 | 37.28 | $2.46 | — |
| 2022-10-04 | 37.28 | $2.46 | 148 |
| 2022-10-03 | 49.05 | $2.75 | — |
| 2022-09-30 | 49.05 | $2.75 | — |
| 2022-09-29 | 49.05 | $2.75 | — |
| 2022-09-28 | 49.05 | $2.75 | — |
| 2022-09-27 | 49.05 | $2.75 | — |
| 2022-09-26 | 49.05 | $2.75 | — |
| 2022-09-23 | 49.05 | $2.75 | — |
| 2022-09-22 | 49.05 | $2.75 | — |
| 2022-09-21 | 49.05 | $2.75 | — |
| 2022-09-20 | 49.05 | $2.75 | — |
| 2022-09-19 | 49.05 | $2.75 | — |
| 2022-09-16 | 49.05 | $2.75 | 278 |
| 2022-09-15 | 45.18 | $2.63 | — |
| 2022-09-14 | 45.18 | $2.63 | — |
| 2022-09-13 | 45.18 | $2.63 | — |
| 2022-09-12 | 45.18 | $2.63 | 106 |
| 2022-09-09 | 50.96 | $2.85 | 126 |
| 2022-09-08 | 48.99 | $2.78 | — |
| 2022-09-07 | 48.99 | $2.78 | — |
| 2022-09-06 | 48.99 | $2.78 | — |
| 2022-09-02 | 48.99 | $2.78 | — |
| 2022-09-01 | 48.99 | $2.78 | — |
| 2022-08-31 | 48.99 | $2.78 | 274 |
| 2022-08-30 | 49.83 | $2.82 | 668 |
| 2022-08-29 | 49.00 | $2.78 | — |
| 2022-08-26 | 49.00 | $2.78 | 1717 |
| 2022-08-25 | 47.42 | $2.70 | 2450 |
| 2022-08-24 | 44.36 | $2.55 | — |
| 2022-08-23 | 44.36 | $2.55 | 1776 |
| 2022-08-22 | 42.76 | $2.47 | 880 |
| 2022-08-19 | 44.91 | $2.61 | 3448 |
| 2022-08-18 | 40.21 | $2.38 | 1069 |
| 2022-08-17 | 39.14 | $2.33 | 2044 |
| 2022-08-16 | 43.10 | $2.60 | 5163 |
| 2022-08-15 | 39.44 | $2.43 | 3621 |
| 2022-08-12 | 41.22 | $2.55 | 1669 |
| 2022-08-11 | 36.93 | $2.36 | 2664 |
| 2022-08-10 | 37.48 | $2.40 | 14706 |
| 2022-08-09 | 38.56 | $2.48 | 98175 |
| 2022-08-08 | 44.35 | $2.86 | 10292 |
| 2022-08-05 | 7.56 | $1.80 | 100 |
| 2022-08-04 | 99.95 | $3.36 | — |
| 2022-08-03 | 99.95 | $3.36 | — |
| 2022-08-02 | 99.95 | $3.36 | — |
| 2022-08-01 | 99.95 | $3.36 | — |
| 2022-07-29 | 99.95 | $3.36 | 100 |
| 2022-07-28 | 98.23 | $3.20 | — |
| 2022-07-27 | 98.23 | $3.20 | — |
| 2022-07-26 | 98.23 | $3.20 | — |
| 2022-07-25 | 98.23 | $3.20 | — |
| 2022-07-22 | 98.23 | $3.20 | — |
| 2022-07-21 | 98.23 | $3.20 | — |
| 2022-07-20 | 98.23 | $3.20 | — |
| 2022-07-19 | 98.23 | $3.20 | — |
| 2022-07-18 | 98.23 | $3.20 | — |
| 2022-07-15 | 98.23 | $3.20 | — |
| 2022-07-14 | 98.23 | $3.20 | — |
| 2022-07-13 | 98.23 | $3.20 | — |
| 2022-07-12 | 98.23 | $3.20 | — |
| 2022-07-11 | 98.23 | $3.20 | — |
| 2022-07-08 | 98.23 | $3.20 | — |
| 2022-07-07 | 98.23 | $3.20 | — |
| 2022-07-06 | 98.23 | $3.20 | — |
| 2022-07-05 | 98.23 | $3.20 | — |
| 2022-07-01 | 98.23 | $3.20 | — |
| 2022-06-30 | 98.23 | $3.20 | — |
| 2022-06-29 | 98.23 | $3.20 | — |
| 2022-06-28 | 98.23 | $3.20 | — |
| 2022-06-27 | 98.23 | $3.20 | — |
| 2022-06-24 | 98.23 | $3.20 | — |
| 2022-06-23 | 98.23 | $3.20 | — |
| 2022-06-22 | 98.23 | $3.20 | — |
| 2022-06-21 | 98.23 | $3.20 | — |
| 2022-06-17 | 98.23 | $3.20 | — |
| 2022-06-16 | 98.23 | $3.20 | — |
| 2022-06-15 | 98.23 | $3.20 | — |
| 2022-06-14 | 98.23 | $3.20 | — |
| 2022-06-13 | 98.23 | $3.20 | — |
| 2022-06-10 | 98.23 | $3.20 | — |
| 2022-06-09 | 98.23 | $3.20 | — |
| 2022-06-08 | 98.23 | $3.20 | — |
| 2022-06-07 | 98.23 | $3.20 | — |
| 2022-06-06 | 98.23 | $3.20 | — |
| 2022-06-03 | 98.23 | $3.20 | — |
| 2022-06-02 | 98.23 | $3.20 | — |
| 2022-06-01 | 98.23 | $3.20 | — |
| 2022-05-31 | 98.23 | $3.20 | — |
| 2022-05-27 | 98.23 | $3.20 | — |
| 2022-05-26 | 98.23 | $3.20 | — |
| 2022-05-25 | 98.23 | $3.20 | — |
| 2022-05-24 | 98.23 | $3.20 | — |
| 2022-05-23 | 98.23 | $3.20 | — |
| 2022-05-20 | 98.23 | $3.20 | — |
| 2022-05-19 | 98.23 | $3.20 | — |
| 2022-05-18 | 98.23 | $3.20 | — |
| 2022-05-17 | 98.23 | $3.20 | — |
| 2022-05-16 | 98.23 | $3.20 | — |
| 2022-05-13 | 98.23 | $3.20 | — |
| 2022-05-12 | 98.23 | $3.20 | — |
| 2022-05-11 | 98.23 | $3.20 | — |
| 2022-05-10 | 98.23 | $3.20 | — |
| 2022-05-09 | 98.23 | $3.20 | — |
| 2022-05-06 | 98.23 | $3.20 | — |
| 2022-05-05 | 98.23 | $3.20 | — |
| 2022-05-04 | 98.23 | $3.20 | — |
| 2022-05-03 | 98.23 | $3.20 | — |
| 2022-05-02 | 98.23 | $3.20 | — |
| 2022-04-29 | 98.23 | $3.20 | — |
| 2022-04-28 | 98.23 | $3.20 | — |
| 2022-04-27 | 98.23 | $3.20 | — |
| 2022-04-26 | 98.23 | $3.20 | — |
| 2022-04-25 | 98.23 | $3.20 | — |
| 2022-04-22 | 98.23 | $3.20 | — |
| 2022-04-21 | 98.23 | $3.20 | — |
| 2022-04-20 | 98.23 | $3.20 | — |
| 2022-04-19 | 98.23 | $3.20 | — |
| 2022-04-18 | 98.23 | $3.20 | — |
| 2022-04-14 | 98.23 | $3.20 | — |
| 2022-04-13 | 98.23 | $3.20 | — |
| 2022-04-12 | 98.23 | $3.20 | — |
| 2022-04-11 | 98.23 | $3.20 | — |
| 2022-04-08 | 98.23 | $3.20 | — |
| 2022-04-07 | 98.23 | $3.20 | — |
| 2022-04-06 | 98.23 | $3.20 | — |
| 2022-04-05 | 98.23 | $3.20 | — |
| 2022-04-04 | 98.23 | $3.20 | — |
| 2022-04-01 | 98.23 | $3.20 | — |
| 2022-03-31 | 98.23 | $3.20 | — |
| 2022-03-30 | 98.23 | $3.20 | — |
| 2022-03-29 | 98.23 | $3.20 | — |
| 2022-03-28 | 98.23 | $3.20 | — |
| 2022-03-25 | 98.23 | $3.20 | — |
| 2022-03-24 | 98.23 | $3.20 | — |
| 2022-03-23 | 98.23 | $3.20 | — |
| 2022-03-22 | 98.23 | $3.20 | 100 |
| 2022-03-21 | 95.35 | $2.90 | — |
| 2022-03-18 | 95.35 | $2.90 | — |
| 2022-03-17 | 95.35 | $2.90 | — |
| 2022-03-16 | 95.35 | $2.90 | — |
| 2022-03-15 | 95.35 | $2.90 | — |
| 2022-03-14 | 95.35 | $2.90 | — |
| 2022-03-11 | 95.35 | $2.90 | — |
| 2022-03-10 | 95.35 | $2.90 | — |
| 2022-03-09 | 95.35 | $2.90 | — |
| 2022-03-08 | 95.35 | $2.90 | — |
| 2022-03-07 | 95.35 | $2.90 | — |
| 2022-03-04 | 95.35 | $2.90 | — |
| 2022-03-03 | 95.35 | $2.90 | — |
| 2022-03-02 | 95.35 | $2.90 | — |
| 2022-03-01 | 95.35 | $2.90 | — |
| 2022-02-28 | 95.35 | $2.90 | — |
| 2022-02-25 | 95.35 | $2.90 | — |
| 2022-02-24 | 95.35 | $2.90 | — |
| 2022-02-23 | 95.35 | $2.90 | — |
| 2022-02-22 | 95.35 | $2.90 | — |
| 2022-02-18 | 95.35 | $2.90 | — |
| 2022-02-17 | 95.35 | $2.90 | — |
| 2022-02-16 | 95.35 | $2.90 | — |
| 2022-02-15 | 95.35 | $2.90 | — |
| 2022-02-14 | 95.35 | $2.90 | — |
| 2022-02-11 | 95.35 | $2.90 | — |
| 2022-02-10 | 95.35 | $2.90 | — |
| 2022-02-09 | 95.35 | $2.90 | — |
| 2022-02-08 | 95.35 | $2.90 | — |
| 2022-02-07 | 95.35 | $2.90 | — |
| 2022-02-04 | 95.35 | $2.90 | — |
| 2022-02-03 | 95.35 | $2.90 | — |
| 2022-02-02 | 95.35 | $2.90 | — |
| 2022-02-01 | 95.35 | $2.90 | — |
| 2022-01-31 | 95.35 | $2.90 | — |
| 2022-01-28 | 95.35 | $2.90 | — |
| 2022-01-27 | 95.35 | $2.90 | — |
| 2022-01-26 | 95.35 | $2.90 | 100 |
| 2022-01-25 | 100.00 | $2.96 | — |
| 2022-01-24 | 100.00 | $2.96 | — |
| 2022-01-21 | 100.00 | $2.96 | — |
| 2022-01-20 | 100.00 | $2.96 | 100 |
| 2022-01-19 | 0.00 | $1.45 | — |
| 2022-01-18 | 0.00 | $1.45 | — |
| 2022-01-14 | 0.00 | $1.45 | — |
| 2022-01-13 | 0.00 | $1.45 | — |
| 2022-01-12 | 0.00 | $1.45 | — |
| 2022-01-11 | 0.00 | $1.45 | — |
| 2022-01-10 | 0.00 | $1.45 | — |
| 2022-01-07 | 0.00 | $1.45 | — |
| 2022-01-06 | 0.00 | $1.45 | — |
| 2022-01-05 | 0.00 | $1.45 | — |
| 2022-01-04 | 0.00 | $1.45 | — |
| 2022-01-03 | 0.00 | $1.45 | — |
| 2021-12-31 | 0.00 | $1.45 | — |
| 2021-12-30 | 0.00 | $1.45 | — |
| 2021-12-29 | 0.00 | $1.45 | — |
| 2021-12-28 | 0.00 | $1.45 | — |
| 2021-12-27 | 0.00 | $1.45 | — |
| 2021-12-23 | 0.00 | $1.45 | — |
| 2021-12-22 | 0.00 | $1.45 | — |
| 2021-12-21 | 0.00 | $1.45 | — |
| 2021-12-20 | 0.00 | $1.45 | — |
| 2021-12-17 | 0.00 | $1.45 | — |
| 2021-12-16 | 0.00 | $1.45 | — |
| 2021-12-15 | 0.00 | $1.45 | — |
| 2021-12-14 | 0.00 | $1.45 | — |
| 2021-12-13 | 0.00 | $1.45 | — |
| 2021-12-10 | 0.00 | $1.45 | — |
| 2021-12-09 | 0.00 | $1.45 | — |
| 2021-12-08 | 0.00 | $1.45 | — |
| 2021-12-07 | 0.00 | $1.45 | — |
| 2021-12-06 | 0.00 | $1.45 | — |
| 2021-12-03 | 0.00 | $1.45 | — |
| 2021-12-02 | 0.00 | $1.45 | — |
| 2021-12-01 | 0.00 | $1.45 | — |
| 2021-11-30 | 0.00 | $1.45 | — |
| 2021-11-29 | 0.00 | $1.45 | — |
| 2021-11-26 | 0.00 | $1.45 | — |
| 2021-11-24 | 0.00 | $1.45 | — |
| 2021-11-23 | 0.00 | $1.45 | — |
| 2021-11-22 | 0.00 | $1.45 | — |
| 2021-11-19 | 0.00 | $1.45 | — |
| 2021-11-18 | 0.00 | $1.45 | — |
| 2021-11-17 | 0.00 | $1.45 | — |
| 2021-11-16 | 0.00 | $1.45 | — |
| 2021-11-15 | 0.00 | $1.45 | — |
| 2021-11-12 | 0.00 | $1.45 | — |
| 2021-11-11 | 0.00 | $1.45 | — |
| 2021-11-10 | 0.00 | $1.45 | — |
| 2021-11-09 | 0.00 | $1.45 | — |
| 2021-11-08 | 0.00 | $1.45 | — |
| 2021-11-05 | 0.00 | $1.45 | — |
| 2021-11-04 | 0.00 | $1.45 | — |
| 2021-11-03 | 0.00 | $1.45 | — |
| 2021-11-02 | 0.00 | $1.45 | — |
| 2021-11-01 | 0.00 | $1.45 | — |
| 2021-10-29 | 0.00 | $1.45 | — |
| 2021-10-28 | 0.00 | $1.45 | — |
| 2021-10-27 | 0.00 | $1.45 | — |
| 2021-10-26 | 0.00 | $1.45 | — |
| 2021-10-25 | 0.00 | $1.45 | — |
| 2021-10-22 | 0.00 | $1.45 | — |
| 2021-10-21 | 0.00 | $1.45 | — |
| 2021-10-20 | 0.00 | $1.45 | — |
| 2021-10-19 | 0.00 | $1.45 | — |
| 2021-10-18 | 0.00 | $1.45 | — |
| 2021-10-15 | 0.00 | $1.45 | — |
| 2021-10-14 | 0.00 | $1.45 | — |
| 2021-10-13 | 0.00 | $1.45 | — |
| 2021-10-12 | 0.00 | $1.45 | — |
| 2021-10-11 | 0.00 | $1.45 | — |
| 2021-10-08 | 0.00 | $1.45 | — |
| 2021-10-07 | 0.00 | $1.45 | — |
| 2021-10-06 | 0.00 | $1.45 | — |
| 2021-10-05 | 0.00 | $1.45 | — |
| 2021-10-04 | 0.00 | $1.45 | — |
| 2021-10-01 | 0.00 | $1.45 | — |
| 2021-09-30 | 0.00 | $1.45 | — |
| 2021-09-29 | 0.00 | $1.45 | — |
| 2021-09-28 | 0.00 | $1.45 | — |
| 2021-09-27 | 0.00 | $1.45 | — |
| 2021-09-24 | 0.00 | $1.45 | — |
| 2021-09-23 | 0.00 | $1.45 | — |
| 2021-09-22 | 0.00 | $1.45 | — |
| 2021-09-21 | 0.00 | $1.45 | — |
| 2021-09-20 | 0.00 | $1.45 | — |
| 2021-09-17 | 0.00 | $1.45 | — |
| 2021-09-16 | 0.00 | $1.45 | — |
| 2021-09-15 | 0.00 | $1.45 | — |
| 2021-09-14 | 0.00 | $1.45 | — |
| 2021-09-13 | 0.00 | $1.45 | — |
| 2021-09-10 | 0.00 | $1.45 | — |
| 2021-09-09 | 0.00 | $1.45 | — |
| 2021-09-08 | 0.00 | $1.45 | — |
| 2021-09-07 | 0.00 | $1.45 | — |
| 2021-09-03 | 0.00 | $1.45 | — |
| 2021-09-02 | 0.00 | $1.45 | — |
| 2021-09-01 | 0.00 | $1.45 | — |
| 2021-08-31 | 0.00 | $1.45 | — |
| 2021-08-30 | 0.00 | $1.45 | — |
| 2021-08-27 | 0.00 | $1.45 | — |
| 2021-08-26 | 0.00 | $1.45 | — |
| 2021-08-25 | 0.00 | $1.45 | — |
| 2021-08-24 | 0.00 | $1.45 | — |
| 2021-08-23 | 0.00 | $1.45 | — |
| 2021-08-20 | 0.00 | $1.45 | — |
| 2021-08-19 | 0.00 | $1.45 | — |
| 2021-08-18 | 0.00 | $1.45 | — |
| 2021-08-17 | 0.00 | $1.45 | — |
| 2021-08-16 | 0.00 | $1.45 | — |
| 2021-08-13 | 0.00 | $1.45 | — |
| 2021-08-12 | 0.00 | $1.45 | — |
| 2021-08-11 | 0.00 | $1.45 | — |
| 2021-08-10 | 0.00 | $1.45 | — |
| 2021-08-09 | 0.00 | $1.45 | — |
| 2021-08-06 | 0.00 | $1.45 | — |
| 2021-08-05 | 0.00 | $1.45 | — |
| 2021-08-04 | 0.00 | $1.45 | — |
| 2021-08-03 | 0.00 | $1.45 | — |
| 2021-08-02 | 0.00 | $1.45 | — |
| 2021-07-30 | 0.00 | $1.45 | — |
| 2021-07-29 | 0.00 | $1.45 | — |
| 2021-07-28 | 0.00 | $1.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.19
2026-07-16
Close Price
$1.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.19 | $1.90 | — |
| 2026-07-15 | -96.00 | $1.90 | — |
| 2026-07-14 | -96.00 | $1.90 | 51 |
| 2026-07-13 | -96.00 | $1.90 | 51 |
| 2026-07-10 | -96.00 | $1.90 | 51 |
| 2026-07-09 | -96.00 | $1.90 | 51 |
| 2026-07-08 | -96.00 | $1.90 | — |
| 2026-07-07 | -96.00 | $1.90 | — |
| 2026-07-06 | -96.00 | $1.90 | 51 |
| 2026-07-02 | -96.00 | $1.90 | 51 |
| 2026-07-01 | -96.00 | $1.90 | 51 |
| 2026-06-30 | -96.00 | $1.90 | 51 |
| 2026-06-29 | -96.00 | $1.90 | 51 |
| 2026-06-26 | -96.00 | $1.90 | 51 |
| 2026-06-25 | -96.00 | $1.90 | 51 |
| 2026-06-24 | -96.00 | $1.90 | 51 |
| 2026-06-23 | -96.00 | $1.90 | 51 |
| 2026-06-22 | -96.00 | $1.90 | 51 |
| 2026-06-18 | -96.00 | $1.90 | 51 |
| 2026-06-17 | -96.00 | $1.90 | 906 |
| 2026-06-16 | 0.00 | $2.86 | 1 |
| 2026-06-15 | 0.00 | $2.86 | 122 |
| 2026-06-12 | 0.00 | $2.86 | 122 |
| 2026-06-11 | 0.00 | $2.86 | 122 |
| 2026-06-10 | 0.00 | $2.86 | 122 |
| 2026-06-09 | 0.00 | $2.86 | 122 |
| 2026-06-08 | 0.00 | $2.86 | — |
| 2026-06-05 | 0.00 | $2.86 | 122 |
| 2026-06-04 | 0.00 | $2.86 | 122 |
| 2026-06-03 | 0.00 | $2.86 | 122 |
| 2026-06-02 | 0.00 | $2.86 | 708 |
| 2026-06-01 | 0.00 | $2.75 | 122 |
| 2026-05-29 | 0.00 | $2.75 | 122 |
| 2026-05-28 | 0.00 | $2.75 | 122 |
| 2026-05-27 | 0.00 | $2.75 | 122 |
| 2026-05-26 | 0.00 | $2.75 | — |
| 2026-05-22 | 0.00 | $2.75 | 122 |
| 2026-05-21 | 0.00 | $2.75 | 122 |
| 2026-05-20 | 0.00 | $2.75 | 122 |
| 2026-05-19 | 0.00 | $2.75 | 122 |
| 2026-05-18 | 0.00 | $2.75 | 122 |
| 2026-05-15 | 0.00 | $2.75 | — |
| 2026-05-14 | 0.00 | $2.75 | 122 |
| 2026-05-13 | 0.00 | $2.64 | 122 |
| 2026-05-12 | 0.00 | $2.64 | 122 |
| 2026-05-11 | 0.00 | $2.64 | 122 |
| 2026-05-08 | 0.00 | $2.64 | 122 |
| 2026-05-07 | 0.00 | $2.64 | — |
| 2026-05-06 | 0.00 | $2.64 | 122 |
| 2026-05-05 | 0.00 | $2.64 | 122 |
| 2026-05-04 | 0.00 | $2.64 | 122 |
| 2026-05-01 | 0.00 | $2.64 | 122 |
| 2026-04-30 | 0.00 | $2.64 | 122 |
| 2026-04-29 | 0.00 | $2.64 | 122 |
| 2026-04-28 | 0.00 | $2.64 | 122 |
| 2026-04-27 | 0.00 | $2.64 | 122 |
| 2026-04-24 | 0.00 | $2.64 | 122 |
| 2026-04-23 | 0.00 | $2.64 | 122 |
| 2026-04-22 | 0.00 | $2.64 | 122 |
| 2026-04-21 | 0.00 | $2.64 | 224 |
| 2026-04-13 | -100.00 | $2.47 | 5 |
| 2026-04-10 | -100.00 | $2.47 | 5 |
| 2026-04-09 | -100.00 | $2.47 | 5 |
| 2026-04-08 | -100.00 | $2.47 | 5 |
| 2026-04-07 | -100.00 | $2.47 | 5 |
| 2026-04-06 | -100.00 | $2.47 | 5 |
| 2026-04-02 | -100.00 | $2.47 | 5 |
| 2026-04-01 | -100.00 | $2.47 | 5 |
| 2026-03-31 | -100.00 | $2.47 | 5 |
| 2026-03-30 | -100.00 | $2.47 | 5 |
| 2026-03-27 | -12.99 | $2.47 | 5 |
| 2026-03-26 | -12.99 | $2.47 | 138 |
| 2026-03-25 | -12.99 | $2.47 | 1472 |
| 2026-03-24 | -12.99 | $2.47 | 1472 |
| 2026-03-23 | -12.99 | $2.47 | 1472 |
| 2026-03-20 | -12.99 | $2.47 | 1472 |
| 2026-03-19 | -12.99 | $2.47 | 1472 |
| 2026-03-18 | -12.99 | $2.47 | 1472 |
| 2026-03-17 | -12.99 | $2.47 | 1472 |
| 2026-03-16 | -6.49 | $2.52 | — |
| 2026-03-13 | -6.49 | $2.52 | 1497 |
| 2026-03-12 | 0.00 | $2.52 | 11 |
| 2026-03-11 | 0.00 | $2.52 | 11 |
| 2026-03-10 | 0.00 | $2.52 | 11 |
| 2026-03-09 | 0.00 | $2.52 | 11 |
| 2026-03-06 | 0.00 | $2.52 | 11 |
| 2026-03-05 | 0.00 | $2.52 | 11 |
| 2026-03-04 | 0.00 | $2.52 | 233 |
| 2026-03-03 | 0.00 | $2.50 | 10127 |
| 2026-01-27 | -100.00 | $1.80 | 600 |
| 2026-01-26 | -100.00 | $1.80 | 600 |
| 2026-01-23 | -100.00 | $1.80 | 600 |
| 2026-01-22 | -100.00 | $1.80 | 600 |
| 2026-01-21 | -100.00 | $1.80 | 600 |
| 2026-01-20 | -100.00 | $1.80 | 600 |
| 2026-01-16 | -100.00 | $1.80 | 600 |
| 2026-01-15 | -100.00 | $1.80 | 600 |
| 2026-01-14 | -85.00 | $1.80 | 600 |
| 2026-01-13 | -85.00 | $1.80 | 600 |
| 2026-01-12 | -85.00 | $1.80 | 600 |
| 2026-01-09 | -85.00 | $1.80 | 600 |
| 2026-01-08 | -85.00 | $1.80 | 600 |
| 2026-01-07 | -85.00 | $1.80 | 600 |
| 2026-01-06 | -85.00 | $1.80 | — |
| 2026-01-05 | -85.00 | $1.80 | 600 |
| 2026-01-02 | -85.00 | $1.80 | 600 |
| 2025-12-31 | -85.00 | $1.80 | 600 |
| 2025-12-30 | -85.00 | $1.80 | 600 |
| 2025-12-29 | 0.00 | $1.97 | 600 |
| 2025-12-26 | 0.00 | $1.97 | 600 |
| 2025-12-24 | 0.00 | $1.97 | — |
| 2025-12-23 | 0.00 | $1.97 | 600 |
| 2025-12-22 | 0.00 | $1.97 | 600 |
| 2025-12-19 | 0.00 | $1.97 | 600 |
| 2025-12-18 | 0.00 | $1.97 | 600 |
| 2025-12-17 | 0.00 | $1.97 | 600 |
| 2025-11-11 | -100.00 | $1.77 | 600 |
| 2025-11-10 | -100.00 | $1.77 | 600 |
| 2025-11-07 | -100.00 | $1.77 | 600 |
| 2025-11-06 | -97.37 | $1.77 | 600 |
| 2025-11-05 | -97.37 | $1.77 | 600 |
| 2025-11-04 | -97.37 | $1.77 | 600 |
| 2025-11-03 | -97.37 | $1.77 | 600 |
| 2025-10-31 | -98.08 | $1.77 | 600 |
| 2025-10-30 | -98.08 | $1.77 | 600 |
| 2025-10-29 | -98.08 | $1.77 | 600 |
| 2025-10-28 | -98.08 | $1.77 | — |
| 2025-10-27 | -98.08 | $1.77 | — |
| 2025-10-24 | -98.08 | $1.77 | — |
| 2025-10-23 | -98.08 | $1.77 | — |
| 2025-10-22 | -98.08 | $1.77 | — |
| 2025-10-21 | -98.08 | $1.77 | — |
| 2025-10-20 | -98.08 | $1.77 | — |
| 2025-10-17 | -98.08 | $1.77 | — |
| 2025-10-16 | -98.08 | $1.77 | 2003 |
| 2025-10-15 | -32.69 | $2.11 | 711 |
| 2025-10-14 | -26.92 | $2.14 | — |
| 2025-10-13 | -26.92 | $2.14 | 1902 |
| 2025-10-10 | -100.00 | $1.76 | — |
| 2025-10-09 | -100.00 | $1.76 | — |
| 2025-10-08 | -100.00 | $1.76 | — |
| 2025-10-07 | -100.00 | $1.76 | 191 |
| 2025-09-30 | -100.00 | $2.28 | — |
| 2025-09-29 | -100.00 | $2.28 | — |
| 2025-09-26 | -100.00 | $2.28 | — |
| 2025-09-25 | -100.00 | $2.28 | — |
| 2025-09-24 | -100.00 | $2.28 | — |
| 2025-09-23 | -100.00 | $2.28 | — |
| 2025-09-22 | -100.00 | $2.28 | — |
| 2025-09-19 | -100.00 | $2.28 | — |
| 2025-09-18 | -100.00 | $2.28 | — |
| 2025-09-17 | -100.00 | $2.28 | — |
| 2025-09-16 | -100.00 | $2.28 | — |
| 2025-09-15 | -100.00 | $2.28 | — |
| 2025-09-12 | -100.00 | $2.28 | — |
| 2025-09-11 | -100.00 | $2.28 | — |
| 2025-09-10 | -100.00 | $2.28 | — |
| 2025-09-09 | -100.00 | $2.28 | — |
| 2025-09-08 | -100.00 | $2.28 | — |
| 2025-09-05 | -100.00 | $2.28 | — |
| 2025-09-04 | -100.00 | $2.28 | 134 |
| 2025-08-19 | -88.24 | $2.30 | — |
| 2025-08-18 | -88.24 | $2.30 | — |
| 2025-08-15 | -63.16 | $2.30 | — |
| 2025-08-14 | -63.16 | $2.30 | — |
| 2025-08-13 | -63.16 | $2.30 | — |
| 2025-08-12 | -63.16 | $2.30 | — |
| 2025-08-11 | -63.16 | $2.30 | 201 |
| 2025-08-08 | -63.16 | $2.30 | — |
| 2025-08-07 | -63.16 | $2.30 | — |
| 2025-08-06 | -63.16 | $2.30 | — |
| 2025-08-05 | -63.16 | $2.30 | — |
| 2025-08-04 | -63.16 | $2.30 | — |
| 2025-08-01 | -63.16 | $2.30 | — |
| 2025-07-31 | -63.16 | $2.30 | — |
| 2025-07-30 | -63.16 | $2.30 | — |
| 2025-07-29 | -63.16 | $2.30 | — |
| 2025-07-28 | -63.16 | $2.30 | — |
| 2025-07-25 | -63.16 | $2.30 | — |
| 2025-07-24 | -63.16 | $2.30 | — |
| 2025-07-23 | -63.16 | $2.30 | 904 |
| 2025-07-22 | 0.00 | $2.90 | 333 |
| 2025-07-02 | -100.00 | $1.95 | — |
| 2025-07-01 | -42.55 | $1.95 | — |
| 2025-06-30 | -42.55 | $1.95 | — |
| 2025-06-27 | -42.55 | $1.95 | — |
| 2025-06-26 | -42.55 | $1.95 | — |
| 2025-06-25 | -42.55 | $1.95 | — |
| 2025-06-24 | -42.55 | $1.95 | — |
| 2025-06-23 | -42.55 | $1.95 | — |
| 2025-06-20 | -42.55 | $1.95 | — |
| 2025-06-18 | -42.55 | $1.95 | — |
| 2025-06-17 | -42.55 | $1.95 | — |
| 2025-06-16 | -42.55 | $1.95 | — |
| 2025-06-13 | -42.55 | $1.95 | — |
| 2025-06-12 | -42.55 | $1.95 | — |
| 2025-06-11 | -42.55 | $1.95 | — |
| 2025-06-10 | -42.55 | $1.95 | — |
| 2025-06-09 | -42.55 | $1.95 | — |
| 2025-06-06 | -42.55 | $1.95 | — |
| 2025-06-05 | -42.55 | $1.95 | 148 |
| 2025-06-04 | 0.00 | $2.15 | 4973 |
| 2025-06-03 | -100.00 | $1.68 | — |
| 2025-06-02 | -100.00 | $1.68 | — |
| 2025-05-30 | -100.00 | $1.68 | — |
| 2025-05-29 | -100.00 | $1.68 | — |
| 2025-05-28 | -100.00 | $1.68 | — |
| 2025-05-27 | -100.00 | $1.68 | — |
| 2025-05-23 | -100.00 | $1.68 | — |
| 2025-05-22 | -100.00 | $1.68 | — |
| 2025-05-21 | -100.00 | $1.68 | — |
| 2025-05-20 | -100.00 | $1.68 | — |
| 2025-05-19 | -100.00 | $1.68 | 303 |
| 2025-05-16 | -7.14 | $2.07 | — |
| 2025-05-15 | -7.14 | $2.07 | — |
| 2025-05-14 | -7.14 | $2.07 | 397 |
| 2025-05-13 | 0.00 | $2.10 | — |
| 2025-05-12 | 0.00 | $2.10 | 276 |
| 2025-05-09 | -58.33 | $1.68 | — |
| 2025-05-08 | -58.33 | $1.68 | — |
| 2025-05-07 | -58.33 | $1.68 | — |
| 2025-05-06 | -58.33 | $1.68 | — |
| 2025-05-05 | -58.33 | $1.68 | — |
| 2025-05-02 | -58.33 | $1.68 | — |
| 2025-05-01 | -58.33 | $1.68 | — |
| 2025-04-30 | -58.33 | $1.68 | — |
| 2025-04-29 | -58.33 | $1.68 | — |
| 2025-04-28 | -58.33 | $1.68 | 719 |
| 2025-04-25 | 0.00 | $2.03 | — |
| 2025-04-24 | 0.00 | $2.03 | 332 |
| 2025-04-23 | -8.93 | $1.94 | — |
| 2025-04-22 | -8.93 | $1.94 | — |
| 2025-04-21 | -8.93 | $1.94 | — |
| 2025-04-17 | -8.47 | $1.94 | 652 |
| 2025-04-16 | -37.29 | $1.77 | — |
| 2025-04-15 | -37.29 | $1.77 | 383 |
| 2025-04-14 | -96.00 | $1.43 | — |
| 2025-04-11 | -96.00 | $1.43 | — |
| 2025-04-10 | -96.00 | $1.43 | — |
| 2025-04-09 | -96.00 | $1.43 | — |
| 2025-04-08 | -96.00 | $1.43 | — |
| 2025-04-07 | -96.00 | $1.43 | — |
| 2025-04-04 | -96.00 | $1.43 | — |
| 2025-04-03 | -96.00 | $1.43 | 1005 |
| 2025-04-02 | -21.33 | $1.99 | — |
| 2025-04-01 | -21.33 | $1.99 | — |
| 2025-03-31 | -21.33 | $1.99 | — |
| 2025-03-28 | -21.33 | $1.99 | — |
| 2025-03-27 | -21.33 | $1.99 | — |
| 2025-03-26 | -21.33 | $1.99 | 779 |
| 2025-03-25 | -21.33 | $1.99 | — |
| 2025-03-24 | -21.33 | $1.99 | 641 |
| 2025-03-21 | -100.00 | $1.40 | — |
| 2025-03-20 | -100.00 | $1.40 | — |
| 2025-03-19 | -100.00 | $1.40 | 225 |
| 2025-03-18 | 0.00 | $2.15 | 500 |
| 2025-03-17 | -29.27 | $1.90 | 682 |
| 2025-03-14 | -47.73 | $1.84 | 9016 |
| 2025-03-13 | -90.91 | $1.65 | — |
| 2025-03-12 | -90.91 | $1.65 | — |
| 2025-03-11 | -90.91 | $1.65 | — |
| 2025-03-10 | -90.91 | $1.65 | — |
| 2025-03-07 | -91.84 | $1.65 | 522 |
| 2025-03-06 | -100.00 | $1.61 | — |
| 2025-03-05 | -100.00 | $1.61 | — |
| 2025-03-04 | -100.00 | $1.61 | 185 |
| 2025-03-03 | -62.71 | $1.90 | 200 |
| 2025-02-28 | -77.97 | $1.81 | — |
| 2025-02-27 | -77.97 | $1.81 | 2510 |
| 2025-02-26 | -64.41 | $1.89 | — |
| 2025-02-25 | -64.41 | $1.89 | — |
| 2025-02-24 | -64.41 | $1.89 | 5702 |
| 2025-02-21 | -94.92 | $1.71 | 252 |
| 2025-02-20 | -94.92 | $1.71 | — |
| 2025-02-19 | -94.92 | $1.71 | 3011 |
| 2025-02-18 | -54.24 | $1.95 | 579 |
| 2025-02-14 | -54.24 | $1.95 | 1372 |
| 2025-02-13 | -45.76 | $2.00 | 102 |
| 2025-02-12 | -61.02 | $1.91 | 1760 |
| 2025-02-11 | -45.76 | $2.00 | 301 |
| 2025-02-10 | -76.27 | $1.82 | 101 |
| 2025-02-07 | -55.93 | $1.94 | 1042 |
| 2025-02-06 | -25.42 | $2.12 | 2704 |
| 2025-02-05 | -44.07 | $2.01 | 8469 |
| 2025-01-22 | 0.00 | $1.68 | — |
| 2025-01-21 | -73.33 | $1.68 | — |
| 2025-01-17 | -73.33 | $1.68 | — |
| 2025-01-16 | -73.33 | $1.68 | — |
| 2025-01-15 | -73.33 | $1.68 | — |
| 2025-01-14 | -73.33 | $1.68 | — |
| 2025-01-13 | -73.33 | $1.68 | — |
| 2025-01-10 | -73.33 | $1.68 | — |
| 2025-01-08 | -73.33 | $1.68 | — |
| 2025-01-07 | -73.33 | $1.68 | — |
| 2025-01-06 | -73.33 | $1.68 | — |
| 2025-01-03 | -73.33 | $1.68 | — |
| 2025-01-02 | -73.33 | $1.68 | — |
| 2024-12-31 | -73.33 | $1.68 | — |
| 2024-12-30 | -73.33 | $1.68 | — |
| 2024-12-27 | -73.33 | $1.68 | — |
| 2024-12-26 | -73.33 | $1.68 | — |
| 2024-12-24 | -73.33 | $1.68 | — |
| 2024-12-23 | -73.33 | $1.68 | — |
| 2024-12-20 | -73.33 | $1.68 | 800 |
| 2024-12-19 | 0.00 | $1.90 | — |
| 2024-12-18 | 0.00 | $1.90 | — |
| 2024-12-17 | 0.00 | $1.90 | — |
| 2024-12-16 | 0.00 | $1.90 | — |
| 2024-12-13 | 0.00 | $1.90 | — |
| 2024-12-12 | 0.00 | $1.90 | — |
| 2024-12-11 | 0.00 | $1.90 | — |
| 2024-12-10 | 0.00 | $1.90 | — |
| 2024-12-09 | 0.00 | $1.90 | 201 |
| 2024-12-06 | 0.00 | $1.87 | — |
| 2024-12-05 | 0.00 | $1.87 | — |
| 2024-12-04 | -5.56 | $1.87 | — |
| 2024-12-03 | -5.56 | $1.87 | — |
| 2024-12-02 | -15.00 | $1.87 | — |
| 2024-11-29 | -15.00 | $1.87 | 204 |
| 2024-11-27 | -100.00 | $1.70 | — |
| 2024-11-26 | -100.00 | $1.70 | — |
| 2024-11-25 | -100.00 | $1.70 | — |
| 2024-11-22 | -100.00 | $1.70 | — |
| 2024-11-21 | -100.00 | $1.70 | — |
| 2024-11-20 | -100.00 | $1.70 | — |
| 2024-11-19 | -100.00 | $1.70 | — |
| 2024-11-18 | -100.00 | $1.70 | — |
| 2024-11-15 | -100.00 | $1.70 | — |
| 2024-11-14 | -100.00 | $1.70 | — |
| 2024-11-13 | -100.00 | $1.70 | — |
| 2024-11-12 | -100.00 | $1.70 | — |
| 2024-11-11 | -100.00 | $1.70 | — |
| 2024-11-08 | -100.00 | $1.70 | 171 |
| 2024-11-07 | -100.00 | $1.70 | 2307 |
| 2024-11-06 | -100.00 | $1.88 | — |
| 2024-11-05 | -100.00 | $1.88 | 1506 |
| 2024-11-04 | -100.00 | $1.90 | — |
| 2024-11-01 | -100.00 | $1.90 | — |
| 2024-10-31 | -100.00 | $1.90 | — |
| 2024-10-30 | -100.00 | $1.90 | — |
| 2024-10-29 | -100.00 | $1.90 | — |
| 2024-10-28 | -100.00 | $1.90 | — |
| 2024-10-25 | -100.00 | $1.90 | — |
| 2024-10-24 | -100.00 | $1.90 | — |
| 2024-10-23 | -100.00 | $1.90 | — |
| 2024-10-22 | -100.00 | $1.90 | 103 |
| 2024-10-21 | -100.00 | $1.98 | 265 |
| 2024-10-10 | -100.00 | $2.00 | — |
| 2024-10-09 | -100.00 | $2.00 | — |
| 2024-10-08 | -100.00 | $2.00 | — |
| 2024-10-07 | -100.00 | $2.00 | — |
| 2024-10-04 | -100.00 | $2.00 | — |
| 2024-10-03 | -100.00 | $2.00 | — |
| 2024-10-02 | -100.00 | $2.00 | — |
| 2024-10-01 | -100.00 | $2.00 | — |
| 2024-09-30 | -100.00 | $2.00 | — |
| 2024-09-27 | -100.00 | $2.00 | — |
| 2024-09-26 | -100.00 | $2.00 | — |
| 2024-09-25 | -100.00 | $2.00 | — |
| 2024-09-24 | -100.00 | $2.00 | — |
| 2024-09-23 | -100.00 | $2.00 | — |
| 2024-09-20 | -100.00 | $2.00 | — |
| 2024-09-19 | -100.00 | $2.00 | — |
| 2024-09-18 | -100.00 | $2.00 | — |
| 2024-09-17 | -100.00 | $2.00 | — |
| 2024-09-16 | -100.00 | $2.00 | — |
| 2024-09-13 | -100.00 | $2.00 | 404 |
| 2024-09-12 | -100.00 | $2.00 | — |
| 2024-09-11 | -100.00 | $2.00 | — |
| 2024-09-10 | -100.00 | $2.00 | — |
| 2024-09-09 | -100.00 | $2.00 | 300 |
| 2024-09-06 | 0.00 | $2.20 | — |
| 2024-09-05 | 0.00 | $2.20 | — |
| 2024-09-04 | 0.00 | $2.20 | — |
| 2024-09-03 | 0.00 | $2.20 | — |
| 2024-08-30 | 0.00 | $2.20 | — |
| 2024-08-29 | -37.50 | $2.20 | 100 |
| 2024-08-28 | -65.63 | $2.11 | — |
| 2024-08-27 | -65.63 | $2.11 | — |
| 2024-08-26 | -65.63 | $2.11 | — |
| 2024-08-23 | -65.63 | $2.11 | — |
| 2024-08-22 | -65.63 | $2.11 | — |
| 2024-08-21 | -65.63 | $2.11 | — |
| 2024-08-20 | -65.63 | $2.11 | — |
| 2024-08-19 | -65.63 | $2.11 | — |
| 2024-08-16 | -65.63 | $2.11 | — |
| 2024-08-15 | -83.82 | $2.11 | — |
| 2024-08-14 | -83.82 | $2.11 | 212 |
| 2024-08-13 | -100.00 | $2.00 | — |
| 2024-08-12 | -100.00 | $2.00 | — |
| 2024-08-09 | -100.00 | $2.00 | — |
| 2024-08-08 | -100.00 | $2.00 | — |
| 2024-08-07 | -100.00 | $2.00 | — |
| 2024-08-06 | -100.00 | $2.00 | — |
| 2024-08-05 | -100.00 | $2.00 | 500 |
| 2024-08-02 | -80.00 | $2.32 | — |
| 2024-08-01 | -80.00 | $2.32 | — |
| 2024-07-31 | -80.00 | $2.32 | — |
| 2024-07-30 | -80.00 | $2.32 | — |
| 2024-07-29 | -80.00 | $2.32 | — |
| 2024-07-26 | -80.00 | $2.32 | — |
| 2024-07-25 | -80.00 | $2.32 | — |
| 2024-07-24 | -80.00 | $2.32 | — |
| 2024-07-23 | -80.00 | $2.32 | — |
| 2024-07-22 | -80.00 | $2.32 | 799 |
| 2024-07-19 | -11.11 | $2.63 | 2504 |
| 2024-07-18 | 0.00 | $2.63 | 367 |
| 2024-07-17 | -100.00 | $2.23 | — |
| 2024-07-16 | -100.00 | $2.23 | — |
| 2024-07-15 | -100.00 | $2.23 | — |
| 2024-07-12 | -100.00 | $2.23 | — |
| 2024-07-11 | -100.00 | $2.23 | — |
| 2024-07-10 | -100.00 | $2.23 | — |
| 2024-07-09 | -100.00 | $2.23 | — |
| 2024-07-08 | -100.00 | $2.23 | — |
| 2024-07-05 | -100.00 | $2.23 | — |
| 2024-07-03 | -100.00 | $2.23 | — |
| 2024-07-02 | -100.00 | $2.23 | — |
| 2024-07-01 | -100.00 | $2.23 | — |
| 2024-06-28 | -100.00 | $2.23 | — |
| 2024-06-27 | -100.00 | $2.23 | — |
| 2024-06-26 | -100.00 | $2.23 | — |
| 2024-06-25 | -100.00 | $2.23 | 2013 |
| 2024-06-24 | -100.00 | $2.24 | — |
| 2024-06-21 | -100.00 | $2.24 | — |
| 2024-06-20 | -100.00 | $2.24 | — |
| 2024-06-18 | -100.00 | $2.24 | — |
| 2024-06-17 | -100.00 | $2.24 | — |
| 2024-06-14 | -100.00 | $2.24 | — |
| 2024-06-13 | -100.00 | $2.24 | — |
| 2024-06-12 | -100.00 | $2.24 | — |
| 2024-06-11 | -100.00 | $2.24 | — |
| 2024-06-10 | -100.00 | $2.24 | — |
| 2024-06-07 | -100.00 | $2.24 | — |
| 2024-06-06 | -100.00 | $2.24 | — |
| 2024-06-05 | -100.00 | $2.24 | — |
| 2024-06-04 | -100.00 | $2.25 | 361 |
| 2024-05-20 | -100.00 | $2.42 | — |
| 2024-05-17 | -100.00 | $2.42 | — |
| 2024-05-16 | -100.00 | $2.42 | — |
| 2024-05-15 | -100.00 | $2.42 | — |
| 2024-05-14 | -100.00 | $2.42 | — |
| 2024-05-13 | -100.00 | $2.42 | — |
| 2024-05-10 | -100.00 | $2.42 | — |
| 2024-05-09 | -100.00 | $2.42 | — |
| 2024-05-08 | -100.00 | $2.42 | — |
| 2024-05-07 | -100.00 | $2.42 | — |
| 2024-05-06 | -100.00 | $2.42 | — |
| 2024-05-03 | -100.00 | $2.42 | — |
| 2024-05-02 | -100.00 | $2.42 | — |
| 2024-05-01 | -100.00 | $2.42 | — |
| 2024-04-30 | -100.00 | $2.42 | — |
| 2024-04-29 | -100.00 | $2.42 | — |
| 2024-04-26 | -100.00 | $2.42 | — |
| 2024-04-25 | -100.00 | $2.42 | — |
| 2024-04-24 | -100.00 | $2.42 | 174 |
| 2024-04-23 | -59.26 | $2.55 | — |
| 2024-04-22 | -59.26 | $2.55 | — |
| 2024-04-19 | -59.26 | $2.55 | 20277 |
| 2024-04-18 | -14.81 | $2.67 | — |
| 2024-04-17 | -53.70 | $2.67 | — |
| 2024-04-16 | -53.70 | $2.67 | — |
| 2024-04-15 | -23.02 | $2.67 | — |
| 2024-04-12 | -23.02 | $2.67 | — |
| 2024-04-11 | -23.02 | $2.67 | — |
| 2024-04-10 | -23.02 | $2.67 | — |
| 2024-04-09 | -23.02 | $2.67 | — |
| 2024-04-08 | -23.02 | $2.67 | — |
| 2024-04-05 | -23.02 | $2.67 | — |
| 2024-04-04 | -23.02 | $2.67 | — |
| 2024-04-03 | -23.02 | $2.67 | 120 |
| 2024-04-02 | -19.84 | $2.71 | — |
| 2024-04-01 | -19.84 | $2.71 | — |
| 2024-03-28 | -19.84 | $2.71 | 108 |
| 2024-03-27 | -41.27 | $2.44 | — |
| 2024-03-26 | -41.27 | $2.44 | — |
| 2024-03-25 | -41.27 | $2.44 | — |
| 2024-03-22 | -41.27 | $2.44 | 411 |
| 2024-03-21 | -22.22 | $2.68 | 5182 |
| 2024-03-20 | -22.22 | $2.68 | 17791 |
| 2024-03-19 | 0.00 | $2.82 | 2976 |
| 2023-12-28 | 0.00 | $1.70 | — |
| 2023-12-27 | -90.70 | $1.70 | — |
| 2023-12-26 | -90.70 | $1.70 | — |
| 2023-12-22 | -90.70 | $1.70 | — |
| 2023-12-21 | -90.70 | $1.70 | — |
| 2023-12-20 | -90.70 | $1.70 | — |
| 2023-12-19 | -90.70 | $1.70 | — |
| 2023-12-18 | -90.70 | $1.70 | — |
| 2023-12-15 | -90.70 | $1.70 | — |
| 2023-12-14 | -90.70 | $1.70 | — |
| 2023-12-13 | -90.70 | $1.70 | — |
| 2023-12-12 | -90.70 | $1.70 | — |
| 2023-12-11 | -90.70 | $1.70 | — |
| 2023-12-08 | -90.70 | $1.70 | — |
| 2023-12-07 | -90.70 | $1.70 | — |
| 2023-12-06 | -90.70 | $1.70 | — |
| 2023-12-05 | -90.70 | $1.70 | — |
| 2023-12-04 | -90.70 | $1.70 | — |
| 2023-12-01 | -90.70 | $1.70 | 365 |
| 2023-11-30 | -100.00 | $1.46 | 1230 |
| 2023-11-29 | 0.00 | $4.04 | — |
| 2023-11-28 | 0.00 | $4.04 | 706 |
| 2023-11-27 | 0.00 | $3.85 | 175 |
| 2023-11-24 | -100.00 | $2.80 | — |
| 2023-11-22 | -100.00 | $2.80 | — |
| 2023-11-21 | -100.00 | $2.80 | — |
| 2023-11-20 | -100.00 | $2.80 | — |
| 2023-11-17 | -100.00 | $2.80 | 921 |
| 2023-11-16 | -69.70 | $3.00 | — |
| 2023-11-15 | -69.70 | $3.00 | — |
| 2023-11-14 | -75.00 | $3.00 | — |
| 2023-11-13 | -75.00 | $3.00 | — |
| 2023-11-10 | -75.00 | $3.00 | — |
| 2023-11-09 | -75.00 | $3.00 | — |
| 2023-11-08 | -75.00 | $3.00 | — |
| 2023-11-07 | -75.00 | $3.00 | 1293 |
| 2023-11-06 | -65.00 | $3.08 | — |
| 2023-11-03 | -65.00 | $3.08 | — |
| 2023-11-02 | -65.00 | $3.08 | — |
| 2023-11-01 | -65.00 | $3.08 | — |
| 2023-10-31 | -65.00 | $3.08 | — |
| 2023-10-30 | -65.00 | $3.08 | 158 |
| 2023-10-27 | -70.00 | $3.04 | — |
| 2023-10-26 | -70.00 | $3.04 | 202 |
| 2023-10-25 | -53.75 | $3.17 | — |
| 2023-10-24 | -53.75 | $3.17 | 159 |
| 2023-10-23 | -100.00 | $2.80 | 755 |
| 2023-10-20 | -86.84 | $3.27 | 620 |
| 2023-10-19 | -81.58 | $3.29 | 1066 |
| 2023-10-18 | -15.87 | $3.50 | 5833 |
| 2023-10-17 | 0.00 | $3.38 | — |
| 2023-10-16 | -4.65 | $3.38 | — |
| 2023-10-13 | -4.65 | $3.38 | — |
| 2023-10-12 | -4.65 | $3.38 | — |
| 2023-10-11 | -4.65 | $3.38 | — |
| 2023-10-10 | -4.65 | $3.38 | 1006 |
| 2023-10-09 | -41.86 | $3.22 | — |
| 2023-10-06 | -41.86 | $3.22 | — |
| 2023-10-05 | -41.86 | $3.22 | — |
| 2023-10-04 | -41.86 | $3.22 | — |
| 2023-10-03 | -41.86 | $3.22 | — |
| 2023-10-02 | -41.86 | $3.22 | — |
| 2023-09-29 | -41.86 | $3.22 | — |
| 2023-09-28 | -41.86 | $3.22 | — |
| 2023-09-27 | -41.86 | $3.22 | — |
| 2023-09-26 | -41.86 | $3.22 | — |
| 2023-09-25 | -30.00 | $3.22 | — |
| 2023-09-22 | -30.00 | $3.22 | — |
| 2023-09-21 | -30.00 | $3.22 | 940 |
| 2023-09-20 | -3.33 | $3.38 | 428 |
| 2023-09-19 | 0.00 | $3.40 | — |
| 2023-09-18 | 0.00 | $3.40 | — |
| 2023-09-15 | 0.00 | $3.40 | 607 |
| 2023-09-14 | 0.00 | $3.08 | — |
| 2023-09-13 | 0.00 | $3.08 | — |
| 2023-09-12 | 0.00 | $3.08 | — |
| 2023-09-11 | 0.00 | $3.08 | — |
| 2023-09-08 | 0.00 | $3.08 | — |
| 2023-09-07 | 0.00 | $3.08 | — |
| 2023-09-06 | 0.00 | $3.08 | — |
| 2023-09-05 | 0.00 | $3.08 | — |
| 2023-09-01 | 0.00 | $3.08 | — |
| 2023-08-31 | 0.00 | $3.08 | — |
| 2023-08-30 | 0.00 | $3.08 | — |
| 2023-08-29 | 0.00 | $3.08 | 154 |
| 2023-08-28 | 0.00 | $2.80 | — |
| 2023-08-25 | 0.00 | $2.80 | — |
| 2023-08-24 | 0.00 | $2.80 | — |
| 2023-08-23 | 0.00 | $2.80 | — |
| 2023-08-22 | 0.00 | $2.80 | — |
| 2023-08-21 | 0.00 | $2.80 | — |
| 2023-08-18 | 0.00 | $2.80 | — |
| 2023-08-17 | 0.00 | $2.80 | — |
| 2023-08-16 | 0.00 | $2.80 | — |
| 2023-08-15 | 0.00 | $2.80 | — |
| 2023-08-14 | 0.00 | $2.80 | — |
| 2023-08-11 | 0.00 | $2.80 | — |
| 2023-08-10 | 0.00 | $2.80 | — |
| 2023-08-09 | 0.00 | $2.80 | — |
| 2023-08-08 | 0.00 | $2.80 | — |
| 2023-08-07 | 0.00 | $2.80 | — |
| 2023-08-04 | 0.00 | $2.80 | 182 |
| 2023-07-17 | 0.00 | $2.76 | — |
| 2023-07-14 | 0.00 | $2.76 | — |
| 2023-07-13 | 0.00 | $2.76 | — |
| 2023-07-12 | 0.00 | $2.76 | — |
| 2023-07-11 | 0.00 | $2.76 | — |
| 2023-07-10 | 0.00 | $2.76 | — |
| 2023-07-07 | 0.00 | $2.76 | — |
| 2023-07-06 | 0.00 | $2.76 | — |
| 2023-07-05 | 0.00 | $2.76 | — |
| 2023-07-03 | 0.00 | $2.76 | — |
| 2023-06-30 | 0.00 | $2.76 | — |
| 2023-06-29 | 0.00 | $2.76 | — |
| 2023-06-28 | 0.00 | $2.76 | — |
| 2023-06-27 | 0.00 | $2.76 | — |
| 2023-06-26 | 0.00 | $2.76 | — |
| 2023-06-23 | 0.00 | $2.76 | — |
| 2023-06-22 | 0.00 | $2.76 | — |
| 2023-06-21 | 0.00 | $2.76 | — |
| 2023-06-20 | 0.00 | $2.76 | 1422 |
| 2023-04-24 | -100.00 | $2.57 | — |
| 2023-04-21 | -100.00 | $2.57 | — |
| 2023-04-20 | -100.00 | $2.57 | — |
| 2023-04-19 | -100.00 | $2.57 | — |
| 2023-04-18 | -100.00 | $2.57 | — |
| 2023-04-17 | -100.00 | $2.57 | — |
| 2023-04-14 | -100.00 | $2.57 | — |
| 2023-04-13 | -100.00 | $2.57 | — |
| 2023-04-12 | -100.00 | $2.57 | — |
| 2023-04-11 | -100.00 | $2.57 | — |
| 2023-04-10 | -100.00 | $2.57 | — |
| 2023-04-06 | -100.00 | $2.57 | — |
| 2023-04-05 | -100.00 | $2.57 | — |
| 2023-04-04 | -100.00 | $2.57 | — |
| 2023-04-03 | -100.00 | $2.57 | — |
| 2023-03-31 | -100.00 | $2.57 | — |
| 2023-03-30 | -100.00 | $2.57 | — |
| 2023-03-29 | -100.00 | $2.57 | — |
| 2023-03-28 | -100.00 | $2.57 | 501 |
| 2023-03-27 | -100.00 | $2.63 | — |
| 2023-03-24 | -100.00 | $2.63 | — |
| 2023-03-23 | -100.00 | $2.63 | — |
| 2023-03-22 | -100.00 | $2.63 | — |
| 2023-03-21 | -100.00 | $2.63 | 1706 |
| 2023-03-20 | -100.00 | $2.63 | 112 |
| 2023-03-17 | -100.00 | $2.84 | — |
| 2023-03-16 | -100.00 | $2.84 | — |
| 2023-03-15 | -100.00 | $2.84 | — |
| 2023-03-14 | -100.00 | $2.84 | — |
| 2023-03-13 | -100.00 | $2.84 | — |
| 2023-03-10 | -100.00 | $2.84 | — |
| 2023-03-09 | -100.00 | $2.84 | — |
| 2023-03-08 | -100.00 | $2.84 | 113 |
| 2023-03-02 | -100.00 | $3.00 | — |
| 2023-03-01 | -100.00 | $3.00 | — |
| 2023-02-28 | -100.00 | $3.00 | — |
| 2023-02-27 | -100.00 | $3.00 | — |
| 2023-02-24 | -100.00 | $3.00 | — |
| 2023-02-23 | -100.00 | $3.00 | — |
| 2023-02-22 | -100.00 | $3.00 | — |
| 2023-02-21 | -100.00 | $3.00 | — |
| 2023-02-17 | -100.00 | $3.00 | — |
| 2023-02-16 | -100.00 | $3.00 | — |
| 2023-02-15 | -100.00 | $3.00 | — |
| 2023-02-14 | -100.00 | $3.00 | — |
| 2023-02-13 | -100.00 | $3.00 | — |
| 2023-02-10 | -100.00 | $3.00 | — |
| 2023-02-09 | -100.00 | $3.00 | — |
| 2023-02-08 | -100.00 | $3.00 | — |
| 2023-02-07 | -100.00 | $3.00 | — |
| 2023-02-06 | -100.00 | $3.00 | — |
| 2023-02-03 | -100.00 | $3.00 | 1873 |
| 2023-02-02 | 0.00 | $3.06 | — |
| 2023-02-01 | 0.00 | $3.06 | — |
| 2023-01-31 | 0.00 | $3.06 | — |
| 2023-01-30 | 0.00 | $3.06 | — |
| 2023-01-27 | 0.00 | $3.06 | — |
| 2023-01-26 | 0.00 | $3.06 | — |
| 2023-01-25 | 0.00 | $3.06 | — |
| 2023-01-24 | 0.00 | $3.06 | — |
| 2023-01-23 | 0.00 | $3.06 | — |
| 2023-01-20 | 0.00 | $3.06 | — |
| 2023-01-19 | 0.00 | $3.06 | — |
| 2023-01-18 | 0.00 | $3.06 | — |
| 2023-01-17 | 0.00 | $3.06 | 773 |
| 2023-01-13 | 0.00 | $3.02 | — |
| 2023-01-12 | 0.00 | $3.02 | — |
| 2023-01-11 | 0.00 | $3.02 | — |
| 2023-01-10 | 0.00 | $3.02 | — |
| 2023-01-09 | 0.00 | $3.02 | — |
| 2023-01-06 | 0.00 | $3.02 | — |
| 2023-01-05 | 0.00 | $3.02 | — |
| 2023-01-04 | 0.00 | $3.02 | 1716 |
| 2022-12-22 | 0.00 | $2.93 | — |
| 2022-12-21 | 0.00 | $2.93 | — |
| 2022-12-20 | 0.00 | $2.93 | — |
| 2022-12-19 | 0.00 | $2.93 | — |
| 2022-12-16 | 0.00 | $2.93 | — |
| 2022-12-15 | 0.00 | $2.93 | — |
| 2022-12-14 | 0.00 | $2.93 | — |
| 2022-12-13 | 0.00 | $2.93 | — |
| 2022-12-12 | -90.32 | $2.93 | — |
| 2022-12-09 | -65.12 | $2.93 | — |
| 2022-12-08 | -65.12 | $2.93 | — |
| 2022-12-07 | -60.87 | $2.93 | — |
| 2022-12-06 | -60.87 | $2.93 | — |
| 2022-12-05 | -60.87 | $2.93 | — |
| 2022-12-02 | -60.87 | $2.93 | — |
| 2022-12-01 | -60.87 | $2.93 | — |
| 2022-11-30 | -60.87 | $2.93 | — |
| 2022-11-29 | -37.33 | $2.93 | — |
| 2022-11-28 | -37.33 | $2.93 | 2080 |
| 2022-11-25 | -41.33 | $2.90 | — |
| 2022-11-23 | -41.33 | $2.90 | — |
| 2022-11-22 | -41.33 | $2.90 | — |
| 2022-11-21 | -41.33 | $2.90 | — |
| 2022-11-18 | -41.33 | $2.90 | — |
| 2022-11-17 | -41.33 | $2.90 | — |
| 2022-11-16 | -41.33 | $2.90 | — |
| 2022-11-15 | -41.33 | $2.90 | 1002 |
| 2022-11-14 | -30.67 | $2.98 | 761 |
| 2022-11-11 | -17.95 | $2.78 | — |
| 2022-11-10 | -17.95 | $2.78 | 714 |
| 2022-11-09 | -25.64 | $2.75 | — |
| 2022-11-08 | -25.64 | $2.75 | — |
| 2022-11-07 | -25.64 | $2.75 | 1711 |
| 2022-11-04 | 0.00 | $2.80 | — |
| 2022-11-03 | 0.00 | $2.80 | — |
| 2022-11-02 | 0.00 | $2.80 | 183 |
| 2022-10-28 | -100.00 | $2.46 | — |
| 2022-10-27 | -100.00 | $2.46 | — |
| 2022-10-26 | -100.00 | $2.46 | — |
| 2022-10-25 | -100.00 | $2.46 | — |
| 2022-10-24 | -100.00 | $2.46 | — |
| 2022-10-21 | -100.00 | $2.46 | — |
| 2022-10-20 | -100.00 | $2.46 | — |
| 2022-10-19 | -100.00 | $2.46 | — |
| 2022-10-18 | -100.00 | $2.46 | — |
| 2022-10-17 | -100.00 | $2.46 | — |
| 2022-10-14 | -100.00 | $2.46 | — |
| 2022-10-13 | -100.00 | $2.46 | — |
| 2022-10-12 | -100.00 | $2.46 | — |
| 2022-10-11 | -100.00 | $2.46 | — |
| 2022-10-10 | -100.00 | $2.46 | — |
| 2022-10-07 | -100.00 | $2.46 | — |
| 2022-10-06 | -100.00 | $2.46 | — |
| 2022-10-05 | -100.00 | $2.46 | — |
| 2022-10-04 | -100.00 | $2.46 | 148 |
| 2022-10-03 | -45.45 | $2.75 | — |
| 2022-09-30 | -45.45 | $2.75 | — |
| 2022-09-29 | -45.45 | $2.75 | — |
| 2022-09-28 | -45.45 | $2.75 | — |
| 2022-09-27 | -45.45 | $2.75 | — |
| 2022-09-26 | -45.45 | $2.75 | — |
| 2022-09-23 | -66.67 | $2.75 | — |
| 2022-09-22 | -66.67 | $2.75 | — |
| 2022-09-21 | -54.55 | $2.75 | — |
| 2022-09-20 | -54.55 | $2.75 | — |
| 2022-09-19 | -46.15 | $2.75 | — |
| 2022-09-16 | -46.15 | $2.75 | 278 |
| 2022-09-15 | -59.02 | $2.63 | — |
| 2022-09-14 | -54.55 | $2.63 | — |
| 2022-09-13 | -54.55 | $2.63 | — |
| 2022-09-12 | -46.15 | $2.63 | 106 |
| 2022-09-09 | -17.95 | $2.85 | 126 |
| 2022-09-08 | -26.92 | $2.78 | — |
| 2022-09-07 | -26.92 | $2.78 | — |
| 2022-09-06 | -44.66 | $2.78 | — |
| 2022-09-02 | -44.66 | $2.78 | — |
| 2022-09-01 | -31.94 | $2.78 | — |
| 2022-08-31 | -37.18 | $2.78 | 274 |
| 2022-08-30 | -34.62 | $2.82 | 668 |
| 2022-08-29 | -37.18 | $2.78 | — |
| 2022-08-26 | -37.18 | $2.78 | 1717 |
| 2022-08-25 | -42.31 | $2.70 | 2450 |
| 2022-08-24 | -51.92 | $2.55 | — |
| 2022-08-23 | -51.92 | $2.55 | 1776 |
| 2022-08-22 | -57.05 | $2.47 | 880 |
| 2022-08-19 | -48.08 | $2.61 | 3448 |
| 2022-08-18 | -62.82 | $2.38 | 1069 |
| 2022-08-17 | -66.03 | $2.33 | 2044 |
| 2022-08-16 | -48.72 | $2.60 | 5163 |
| 2022-08-15 | -59.62 | $2.43 | 3621 |
| 2022-08-12 | -51.92 | $2.55 | 1669 |
| 2022-08-11 | -64.10 | $2.36 | 2664 |
| 2022-08-10 | -61.54 | $2.40 | 14706 |
| 2022-08-09 | -56.41 | $2.48 | 98175 |
| 2022-08-08 | -32.05 | $2.86 | 10292 |
| 2022-08-05 | -100.00 | $1.80 | 100 |
| 2022-08-04 | 0.00 | $3.36 | — |
| 2022-08-03 | 0.00 | $3.36 | — |
| 2022-08-02 | 0.00 | $3.36 | — |
| 2022-08-01 | 0.00 | $3.36 | — |
| 2022-07-29 | 0.00 | $3.36 | 100 |
| 2022-04-18 | 0.00 | $3.20 | — |
| 2022-04-14 | 0.00 | $3.20 | — |
| 2022-04-13 | 0.00 | $3.20 | — |
| 2022-04-12 | 0.00 | $3.20 | — |
| 2022-04-11 | 0.00 | $3.20 | — |
| 2022-04-08 | 0.00 | $3.20 | — |
| 2022-04-07 | 0.00 | $3.20 | — |
| 2022-04-06 | 0.00 | $3.20 | — |
| 2022-04-05 | 0.00 | $3.20 | — |
| 2022-04-04 | 0.00 | $3.20 | — |
| 2022-04-01 | 0.00 | $3.20 | — |
| 2022-03-31 | 0.00 | $3.20 | — |
| 2022-03-30 | 0.00 | $3.20 | — |
| 2022-03-29 | 0.00 | $3.20 | — |
| 2022-03-28 | 0.00 | $3.20 | — |
| 2022-03-25 | 0.00 | $3.20 | — |
| 2022-03-24 | 0.00 | $3.20 | — |
| 2022-03-23 | 0.00 | $3.20 | — |
| 2022-03-22 | 0.00 | $3.20 | 100 |
| 2022-02-22 | -100.00 | $2.90 | — |
| 2022-02-18 | -100.00 | $2.90 | — |
| 2022-02-17 | -100.00 | $2.90 | — |
| 2022-02-16 | -100.00 | $2.90 | — |
| 2022-02-15 | -3.97 | $2.90 | — |
| 2022-02-14 | -3.97 | $2.90 | — |
| 2022-02-11 | -3.97 | $2.90 | — |
| 2022-02-10 | -3.97 | $2.90 | — |
| 2022-02-09 | -3.97 | $2.90 | — |
| 2022-02-08 | -3.97 | $2.90 | — |
| 2022-02-07 | -3.97 | $2.90 | — |
| 2022-02-04 | -3.97 | $2.90 | — |
| 2022-02-03 | -3.97 | $2.90 | — |
| 2022-02-02 | -3.97 | $2.90 | — |
| 2022-02-01 | -3.97 | $2.90 | — |
| 2022-01-31 | -3.97 | $2.90 | — |
| 2022-01-28 | -3.97 | $2.90 | — |
| 2022-01-27 | -3.97 | $2.90 | — |
| 2022-01-26 | -3.97 | $2.90 | 100 |
| 2022-01-25 | 0.00 | $2.96 | — |
| 2022-01-24 | 0.00 | $2.96 | — |
| 2022-01-21 | 0.00 | $2.96 | — |
| 2022-01-20 | 0.00 | $2.96 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.40
2026-07-24
Close Price
$1.90
Vol: 51Average Directional Index - Detailed Analysis
Minimum
10.21
Average
52.67
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.40 | $1.90 | 51 |
| 2026-07-23 | 82.10 | $1.90 | 51 |
| 2026-07-22 | 81.78 | $1.90 | — |
| 2026-07-21 | 81.44 | $1.90 | — |
| 2026-07-20 | 81.09 | $1.90 | 51 |
| 2026-07-17 | 80.72 | $1.90 | 51 |
| 2026-07-16 | 80.33 | $1.90 | — |
| 2026-07-15 | 79.92 | $1.90 | — |
| 2026-07-14 | 79.49 | $1.90 | 51 |
| 2026-07-13 | 79.03 | $1.90 | 51 |
| 2026-07-10 | 78.55 | $1.90 | 51 |
| 2026-07-09 | 78.05 | $1.90 | 51 |
| 2026-07-08 | 77.52 | $1.90 | — |
| 2026-07-07 | 76.96 | $1.90 | — |
| 2026-07-06 | 76.37 | $1.90 | 51 |
| 2026-07-02 | 75.75 | $1.90 | 51 |
| 2026-07-01 | 75.10 | $1.90 | 51 |
| 2026-06-30 | 74.41 | $1.90 | 51 |
| 2026-06-29 | 73.69 | $1.90 | 51 |
| 2026-06-26 | 72.93 | $1.90 | 51 |
| 2026-06-25 | 72.13 | $1.90 | 51 |
| 2026-06-24 | 71.28 | $1.90 | 51 |
| 2026-06-23 | 70.40 | $1.90 | 51 |
| 2026-06-22 | 69.46 | $1.90 | 51 |
| 2026-06-18 | 68.48 | $1.90 | 51 |
| 2026-06-17 | 67.45 | $1.90 | 906 |
| 2026-06-16 | 66.36 | $2.86 | 1 |
| 2026-06-15 | 67.74 | $2.86 | 122 |
| 2026-06-12 | 69.19 | $2.86 | 122 |
| 2026-06-11 | 70.72 | $2.86 | 122 |
| 2026-06-10 | 72.33 | $2.86 | 122 |
| 2026-06-09 | 74.03 | $2.86 | 122 |
| 2026-06-08 | 75.81 | $2.86 | — |
| 2026-06-05 | 77.69 | $2.86 | 122 |
| 2026-06-04 | 79.67 | $2.86 | 122 |
| 2026-06-03 | 81.75 | $2.86 | 122 |
| 2026-06-02 | 83.94 | $2.86 | 708 |
| 2026-06-01 | 86.24 | $2.75 | 122 |
| 2026-05-29 | 85.86 | $2.75 | 122 |
| 2026-05-28 | 85.45 | $2.75 | 122 |
| 2026-05-27 | 85.03 | $2.75 | 122 |
| 2026-05-26 | 84.58 | $2.75 | — |
| 2026-05-22 | 84.11 | $2.75 | 122 |
| 2026-05-21 | 83.61 | $2.75 | 122 |
| 2026-05-20 | 83.09 | $2.75 | 122 |
| 2026-05-19 | 82.54 | $2.75 | 122 |
| 2026-05-18 | 81.96 | $2.75 | 122 |
| 2026-05-15 | 81.35 | $2.75 | — |
| 2026-05-14 | 80.71 | $2.75 | 122 |
| 2026-05-13 | 80.03 | $2.64 | 122 |
| 2026-05-12 | 79.59 | $2.64 | 122 |
| 2026-05-11 | 79.12 | $2.64 | 122 |
| 2026-05-08 | 78.63 | $2.64 | 122 |
| 2026-05-07 | 78.12 | $2.64 | — |
| 2026-05-06 | 77.58 | $2.64 | 122 |
| 2026-05-05 | 77.01 | $2.64 | 122 |
| 2026-05-04 | 76.40 | $2.64 | 122 |
| 2026-05-01 | 75.77 | $2.64 | 122 |
| 2026-04-30 | 75.11 | $2.64 | 122 |
| 2026-04-29 | 74.40 | $2.64 | 122 |
| 2026-04-28 | 73.67 | $2.64 | 122 |
| 2026-04-27 | 72.89 | $2.64 | 122 |
| 2026-04-24 | 72.07 | $2.64 | 122 |
| 2026-04-23 | 71.21 | $2.64 | 122 |
| 2026-04-22 | 70.30 | $2.64 | 122 |
| 2026-04-21 | 69.35 | $2.64 | 224 |
| 2026-04-20 | 68.35 | $2.47 | — |
| 2026-04-17 | 67.93 | $2.47 | 5 |
| 2026-04-16 | 67.49 | $2.47 | 5 |
| 2026-04-15 | 67.03 | $2.47 | 5 |
| 2026-04-14 | 66.54 | $2.47 | 5 |
| 2026-04-13 | 66.03 | $2.47 | 5 |
| 2026-04-10 | 65.49 | $2.47 | 5 |
| 2026-04-09 | 64.93 | $2.47 | 5 |
| 2026-04-08 | 64.33 | $2.47 | 5 |
| 2026-04-07 | 63.70 | $2.47 | 5 |
| 2026-04-06 | 63.04 | $2.47 | 5 |
| 2026-04-02 | 62.35 | $2.47 | 5 |
| 2026-04-01 | 61.61 | $2.47 | 5 |
| 2026-03-31 | 60.84 | $2.47 | 5 |
| 2026-03-30 | 60.03 | $2.47 | 5 |
| 2026-03-27 | 59.18 | $2.47 | 5 |
| 2026-03-26 | 58.28 | $2.47 | 138 |
| 2026-03-25 | 57.33 | $2.47 | 1472 |
| 2026-03-24 | 56.34 | $2.47 | 1472 |
| 2026-03-23 | 55.29 | $2.47 | 1472 |
| 2026-03-20 | 54.18 | $2.47 | 1472 |
| 2026-03-19 | 53.02 | $2.47 | 1472 |
| 2026-03-18 | 51.80 | $2.47 | 1472 |
| 2026-03-17 | 50.51 | $2.47 | 1472 |
| 2026-03-16 | 49.16 | $2.52 | — |
| 2026-03-13 | 46.81 | $2.52 | 1497 |
| 2026-03-12 | 44.34 | $2.52 | 11 |
| 2026-03-11 | 41.77 | $2.52 | 11 |
| 2026-03-10 | 39.07 | $2.52 | 11 |
| 2026-03-09 | 36.22 | $2.52 | 11 |
| 2026-03-06 | 33.23 | $2.52 | 11 |
| 2026-03-05 | 30.07 | $2.52 | 11 |
| 2026-03-04 | 26.75 | $2.52 | 233 |
| 2026-03-03 | 23.26 | $2.50 | 10127 |
| 2026-03-02 | 19.59 | $1.80 | 600 |
| 2026-02-27 | 19.72 | $1.80 | 600 |
| 2026-02-26 | 19.85 | $1.80 | 600 |
| 2026-02-25 | 19.99 | $1.80 | 600 |
| 2026-02-24 | 20.14 | $1.80 | 600 |
| 2026-02-23 | 20.30 | $1.80 | 600 |
| 2026-02-20 | 20.46 | $1.80 | — |
| 2026-02-19 | 20.64 | $1.80 | — |
| 2026-02-18 | 20.82 | $1.80 | — |
| 2026-02-17 | 21.01 | $1.80 | — |
| 2026-02-13 | 21.21 | $1.80 | — |
| 2026-02-12 | 21.43 | $1.80 | — |
| 2026-02-11 | 21.65 | $1.80 | — |
| 2026-02-10 | 21.89 | $1.80 | — |
| 2026-02-09 | 22.13 | $1.80 | — |
| 2026-02-06 | 22.40 | $1.80 | — |
| 2026-02-05 | 22.67 | $1.80 | 600 |
| 2026-02-04 | 22.96 | $1.80 | 600 |
| 2026-02-03 | 23.27 | $1.80 | 600 |
| 2026-02-02 | 23.59 | $1.80 | — |
| 2026-01-30 | 23.93 | $1.80 | — |
| 2026-01-29 | 24.28 | $1.80 | 600 |
| 2026-01-28 | 24.66 | $1.80 | 600 |
| 2026-01-27 | 25.05 | $1.80 | 600 |
| 2026-01-26 | 25.46 | $1.80 | 600 |
| 2026-01-23 | 25.90 | $1.80 | 600 |
| 2026-01-22 | 26.36 | $1.80 | 600 |
| 2026-01-21 | 26.84 | $1.80 | 600 |
| 2026-01-20 | 27.35 | $1.80 | 600 |
| 2026-01-16 | 27.89 | $1.80 | 600 |
| 2026-01-15 | 28.45 | $1.80 | 600 |
| 2026-01-14 | 29.05 | $1.80 | 600 |
| 2026-01-13 | 29.67 | $1.80 | 600 |
| 2026-01-12 | 30.33 | $1.80 | 600 |
| 2026-01-09 | 31.02 | $1.80 | 600 |
| 2026-01-08 | 31.75 | $1.80 | 600 |
| 2026-01-07 | 32.52 | $1.80 | 600 |
| 2026-01-06 | 33.33 | $1.80 | — |
| 2026-01-05 | 34.18 | $1.80 | 600 |
| 2026-01-02 | 35.08 | $1.80 | 600 |
| 2025-12-31 | 36.02 | $1.80 | 600 |
| 2025-12-30 | 37.01 | $1.80 | 600 |
| 2025-12-29 | 38.05 | $1.97 | 600 |
| 2025-12-26 | 37.54 | $1.97 | 600 |
| 2025-12-24 | 36.99 | $1.97 | — |
| 2025-12-23 | 36.42 | $1.97 | 600 |
| 2025-12-22 | 35.82 | $1.97 | 600 |
| 2025-12-19 | 35.18 | $1.97 | 600 |
| 2025-12-18 | 34.52 | $1.97 | 600 |
| 2025-12-17 | 33.81 | $1.97 | 600 |
| 2025-12-16 | 33.07 | $1.77 | 600 |
| 2025-12-15 | 32.99 | $1.77 | — |
| 2025-12-12 | 32.90 | $1.77 | — |
| 2025-12-11 | 32.81 | $1.77 | — |
| 2025-12-10 | 32.72 | $1.77 | 600 |
| 2025-12-09 | 32.62 | $1.77 | 600 |
| 2025-12-08 | 32.51 | $1.77 | 600 |
| 2025-12-05 | 32.40 | $1.77 | 600 |
| 2025-12-04 | 32.28 | $1.77 | 600 |
| 2025-12-03 | 32.15 | $1.77 | 600 |
| 2025-12-02 | 32.02 | $1.77 | 600 |
| 2025-12-01 | 31.89 | $1.77 | 600 |
| 2025-11-28 | 31.74 | $1.77 | 600 |
| 2025-11-26 | 31.59 | $1.77 | 600 |
| 2025-11-25 | 31.43 | $1.77 | — |
| 2025-11-24 | 31.26 | $1.77 | 600 |
| 2025-11-21 | 31.08 | $1.77 | 600 |
| 2025-11-20 | 30.89 | $1.77 | 600 |
| 2025-11-19 | 30.70 | $1.77 | 600 |
| 2025-11-18 | 30.49 | $1.77 | 600 |
| 2025-11-17 | 30.27 | $1.77 | 600 |
| 2025-11-14 | 30.04 | $1.77 | 600 |
| 2025-11-13 | 29.80 | $1.77 | 600 |
| 2025-11-12 | 29.54 | $1.77 | 600 |
| 2025-11-11 | 29.27 | $1.77 | 600 |
| 2025-11-10 | 28.99 | $1.77 | 600 |
| 2025-11-07 | 28.69 | $1.77 | 600 |
| 2025-11-06 | 28.38 | $1.77 | 600 |
| 2025-11-05 | 28.05 | $1.77 | 600 |
| 2025-11-04 | 27.70 | $1.77 | 600 |
| 2025-11-03 | 27.34 | $1.77 | 600 |
| 2025-10-31 | 26.96 | $1.77 | 600 |
| 2025-10-30 | 26.55 | $1.77 | 600 |
| 2025-10-29 | 26.13 | $1.77 | 600 |
| 2025-10-28 | 25.68 | $1.77 | — |
| 2025-10-27 | 25.21 | $1.77 | — |
| 2025-10-24 | 24.71 | $1.77 | — |
| 2025-10-23 | 24.19 | $1.77 | — |
| 2025-10-22 | 23.64 | $1.77 | — |
| 2025-10-21 | 23.06 | $1.77 | — |
| 2025-10-20 | 22.45 | $1.77 | — |
| 2025-10-17 | 21.81 | $1.77 | — |
| 2025-10-16 | 21.13 | $1.77 | 2003 |
| 2025-10-15 | 20.42 | $2.11 | 711 |
| 2025-10-14 | 21.00 | $2.14 | — |
| 2025-10-13 | 21.91 | $2.14 | 1902 |
| 2025-10-10 | 22.86 | $1.76 | — |
| 2025-10-09 | 19.93 | $1.76 | — |
| 2025-10-08 | 16.86 | $1.76 | — |
| 2025-10-07 | 13.62 | $1.76 | 191 |
| 2025-10-06 | 10.21 | $2.28 | — |
| 2025-10-03 | 10.30 | $2.28 | — |
| 2025-10-02 | 10.40 | $2.28 | — |
| 2025-10-01 | 10.51 | $2.28 | — |
| 2025-09-30 | 10.62 | $2.28 | — |
| 2025-09-29 | 10.73 | $2.28 | — |
| 2025-09-26 | 10.85 | $2.28 | — |
| 2025-09-25 | 10.98 | $2.28 | — |
| 2025-09-24 | 11.12 | $2.28 | — |
| 2025-09-23 | 11.26 | $2.28 | — |
| 2025-09-22 | 11.41 | $2.28 | — |
| 2025-09-19 | 11.57 | $2.28 | — |
| 2025-09-18 | 11.74 | $2.28 | — |
| 2025-09-17 | 11.91 | $2.28 | — |
| 2025-09-16 | 12.10 | $2.28 | — |
| 2025-09-15 | 12.29 | $2.28 | — |
| 2025-09-12 | 12.49 | $2.28 | — |
| 2025-09-11 | 12.71 | $2.28 | — |
| 2025-09-10 | 12.94 | $2.28 | — |
| 2025-09-09 | 13.17 | $2.28 | — |
| 2025-09-08 | 13.43 | $2.28 | — |
| 2025-09-05 | 13.69 | $2.28 | — |
| 2025-09-04 | 13.97 | $2.28 | 134 |
| 2025-09-03 | 14.26 | $2.30 | — |
| 2025-09-02 | 14.28 | $2.30 | 136 |
| 2025-08-29 | 14.31 | $2.30 | 152 |
| 2025-08-28 | 14.33 | $2.30 | — |
| 2025-08-27 | 14.36 | $2.30 | — |
| 2025-08-26 | 14.39 | $2.30 | — |
| 2025-08-25 | 14.42 | $2.30 | — |
| 2025-08-22 | 14.45 | $2.30 | — |
| 2025-08-21 | 14.48 | $2.30 | — |
| 2025-08-20 | 14.52 | $2.30 | — |
| 2025-08-19 | 14.56 | $2.30 | — |
| 2025-08-18 | 14.60 | $2.30 | — |
| 2025-08-15 | 14.64 | $2.30 | — |
| 2025-08-14 | 14.68 | $2.30 | — |
| 2025-08-13 | 14.73 | $2.30 | — |
| 2025-08-12 | 14.77 | $2.30 | — |
| 2025-08-11 | 14.82 | $2.30 | 201 |
| 2025-08-08 | 14.88 | $2.30 | — |
| 2025-08-07 | 14.93 | $2.30 | — |
| 2025-08-06 | 14.99 | $2.30 | — |
| 2025-08-05 | 15.05 | $2.30 | — |
| 2025-08-04 | 15.12 | $2.30 | — |
| 2025-08-01 | 15.19 | $2.30 | — |
| 2025-07-31 | 15.26 | $2.30 | — |
| 2025-07-30 | 15.33 | $2.30 | — |
| 2025-07-29 | 15.41 | $2.30 | — |
| 2025-07-28 | 15.50 | $2.30 | — |
| 2025-07-25 | 15.58 | $2.30 | — |
| 2025-07-24 | 15.68 | $2.30 | — |
| 2025-07-23 | 15.78 | $2.30 | 904 |
| 2025-07-22 | 15.88 | $2.90 | 333 |
| 2025-07-21 | 12.56 | $1.95 | — |
| 2025-07-18 | 12.56 | $1.95 | — |
| 2025-07-17 | 12.56 | $1.95 | — |
| 2025-07-16 | 12.57 | $1.95 | — |
| 2025-07-15 | 12.57 | $1.95 | — |
| 2025-07-14 | 12.58 | $1.95 | — |
| 2025-07-11 | 12.59 | $1.95 | — |
| 2025-07-10 | 12.59 | $1.95 | — |
| 2025-07-09 | 12.60 | $1.95 | — |
| 2025-07-08 | 12.60 | $1.95 | — |
| 2025-07-07 | 12.61 | $1.95 | — |
| 2025-07-03 | 12.62 | $1.95 | — |
| 2025-07-02 | 12.63 | $1.95 | — |
| 2025-07-01 | 12.63 | $1.95 | — |
| 2025-06-30 | 12.64 | $1.95 | — |
| 2025-06-27 | 12.65 | $1.95 | — |
| 2025-06-26 | 12.66 | $1.95 | — |
| 2025-06-25 | 12.67 | $1.95 | — |
| 2025-06-24 | 12.68 | $1.95 | — |
| 2025-06-23 | 12.69 | $1.95 | — |
| 2025-06-20 | 12.70 | $1.95 | — |
| 2025-06-18 | 12.71 | $1.95 | — |
| 2025-06-17 | 12.73 | $1.95 | — |
| 2025-06-16 | 12.74 | $1.95 | — |
| 2025-06-13 | 12.75 | $1.95 | — |
| 2025-06-12 | 12.77 | $1.95 | — |
| 2025-06-11 | 12.79 | $1.95 | — |
| 2025-06-10 | 12.80 | $1.95 | — |
| 2025-06-09 | 12.82 | $1.95 | — |
| 2025-06-06 | 12.84 | $1.95 | — |
| 2025-06-05 | 12.86 | $1.95 | 148 |
| 2025-06-04 | 12.88 | $2.15 | 4973 |
| 2025-06-03 | 11.96 | $1.68 | — |
| 2025-06-02 | 12.19 | $1.68 | — |
| 2025-05-30 | 12.43 | $1.68 | — |
| 2025-05-29 | 12.67 | $1.68 | — |
| 2025-05-28 | 12.94 | $1.68 | — |
| 2025-05-27 | 13.21 | $1.68 | — |
| 2025-05-23 | 13.50 | $1.68 | — |
| 2025-05-22 | 13.81 | $1.68 | — |
| 2025-05-21 | 14.13 | $1.68 | — |
| 2025-05-20 | 14.47 | $1.68 | — |
| 2025-05-19 | 14.83 | $1.68 | 303 |
| 2025-05-16 | 15.20 | $2.07 | — |
| 2025-05-15 | 14.73 | $2.07 | — |
| 2025-05-14 | 14.24 | $2.07 | 397 |
| 2025-05-13 | 13.72 | $2.10 | — |
| 2025-05-12 | 13.02 | $2.10 | 276 |
| 2025-05-09 | 12.29 | $1.68 | — |
| 2025-05-08 | 12.75 | $1.68 | — |
| 2025-05-07 | 13.25 | $1.68 | — |
| 2025-05-06 | 13.77 | $1.68 | — |
| 2025-05-05 | 14.31 | $1.68 | — |
| 2025-05-02 | 14.89 | $1.68 | — |
| 2025-05-01 | 15.50 | $1.68 | — |
| 2025-04-30 | 16.13 | $1.68 | — |
| 2025-04-29 | 16.81 | $1.68 | — |
| 2025-04-28 | 17.51 | $1.68 | 719 |
| 2025-04-25 | 18.26 | $2.03 | — |
| 2025-04-24 | 18.06 | $2.03 | 332 |
| 2025-04-23 | 17.86 | $1.94 | — |
| 2025-04-22 | 17.91 | $1.94 | — |
| 2025-04-21 | 17.97 | $1.94 | — |
| 2025-04-17 | 18.02 | $1.94 | 652 |
| 2025-04-16 | 18.08 | $1.77 | — |
| 2025-04-15 | 18.63 | $1.77 | 383 |
| 2025-04-14 | 19.21 | $1.43 | — |
| 2025-04-11 | 19.41 | $1.43 | — |
| 2025-04-10 | 19.62 | $1.43 | — |
| 2025-04-09 | 19.85 | $1.43 | — |
| 2025-04-08 | 20.09 | $1.43 | — |
| 2025-04-07 | 20.34 | $1.43 | — |
| 2025-04-04 | 20.60 | $1.43 | — |
| 2025-04-03 | 20.88 | $1.43 | 1005 |
| 2025-04-02 | 21.17 | $1.99 | — |
| 2025-04-01 | 21.42 | $1.99 | — |
| 2025-03-31 | 21.69 | $1.99 | — |
| 2025-03-28 | 21.97 | $1.99 | — |
| 2025-03-27 | 22.26 | $1.99 | — |
| 2025-03-26 | 22.57 | $1.99 | 779 |
| 2025-03-25 | 22.90 | $1.99 | — |
| 2025-03-24 | 23.24 | $1.99 | 641 |
| 2025-03-21 | 23.60 | $1.40 | — |
| 2025-03-20 | 24.14 | $1.40 | — |
| 2025-03-19 | 24.71 | $1.40 | 225 |
| 2025-03-18 | 25.32 | $2.15 | 500 |
| 2025-03-17 | 24.77 | $1.90 | 682 |
| 2025-03-14 | 25.00 | $1.84 | 9016 |
| 2025-03-13 | 25.48 | $1.65 | — |
| 2025-03-12 | 26.74 | $1.65 | — |
| 2025-03-11 | 28.06 | $1.65 | — |
| 2025-03-10 | 29.46 | $1.65 | — |
| 2025-03-07 | 30.93 | $1.65 | 522 |
| 2025-03-06 | 32.47 | $1.61 | — |
| 2025-03-05 | 33.92 | $1.61 | — |
| 2025-03-04 | 35.43 | $1.61 | 185 |
| 2025-03-03 | 37.03 | $1.90 | 200 |
| 2025-02-28 | 37.86 | $1.81 | — |
| 2025-02-27 | 39.10 | $1.81 | 2510 |
| 2025-02-26 | 40.41 | $1.89 | — |
| 2025-02-25 | 41.33 | $1.89 | — |
| 2025-02-24 | 42.29 | $1.89 | 5702 |
| 2025-02-21 | 43.31 | $1.71 | 252 |
| 2025-02-20 | 44.37 | $1.71 | — |
| 2025-02-19 | 46.62 | $1.71 | 3011 |
| 2025-02-18 | 48.98 | $1.95 | 579 |
| 2025-02-14 | 50.15 | $1.95 | 1372 |
| 2025-02-13 | 51.39 | $2.00 | 102 |
| 2025-02-12 | 52.30 | $1.91 | 1760 |
| 2025-02-11 | 53.26 | $2.00 | 301 |
| 2025-02-10 | 53.54 | $1.82 | 101 |
| 2025-02-07 | 54.51 | $1.94 | 1042 |
| 2025-02-06 | 55.25 | $2.12 | 2704 |
| 2025-02-05 | 54.13 | $2.01 | 8469 |
| 2025-02-04 | 52.96 | $1.68 | — |
| 2025-02-03 | 52.80 | $1.68 | — |
| 2025-01-31 | 52.63 | $1.68 | — |
| 2025-01-30 | 52.45 | $1.68 | — |
| 2025-01-29 | 52.26 | $1.68 | — |
| 2025-01-28 | 52.06 | $1.68 | — |
| 2025-01-27 | 51.85 | $1.68 | — |
| 2025-01-24 | 51.64 | $1.68 | — |
| 2025-01-23 | 51.41 | $1.68 | — |
| 2025-01-22 | 51.16 | $1.68 | — |
| 2025-01-21 | 50.91 | $1.68 | — |
| 2025-01-17 | 50.64 | $1.68 | — |
| 2025-01-16 | 50.36 | $1.68 | — |
| 2025-01-15 | 50.06 | $1.68 | — |
| 2025-01-14 | 49.75 | $1.68 | — |
| 2025-01-13 | 49.42 | $1.68 | — |
| 2025-01-10 | 49.07 | $1.68 | — |
| 2025-01-08 | 48.70 | $1.68 | — |
| 2025-01-07 | 48.32 | $1.68 | — |
| 2025-01-06 | 47.91 | $1.68 | — |
| 2025-01-03 | 47.49 | $1.68 | — |
| 2025-01-02 | 47.04 | $1.68 | — |
| 2024-12-31 | 46.57 | $1.68 | — |
| 2024-12-30 | 46.07 | $1.68 | — |
| 2024-12-27 | 45.54 | $1.68 | — |
| 2024-12-26 | 44.99 | $1.68 | — |
| 2024-12-24 | 44.41 | $1.68 | — |
| 2024-12-23 | 43.80 | $1.68 | — |
| 2024-12-20 | 43.16 | $1.68 | 800 |
| 2024-12-19 | 42.48 | $1.90 | — |
| 2024-12-18 | 43.45 | $1.90 | — |
| 2024-12-17 | 44.46 | $1.90 | — |
| 2024-12-16 | 45.53 | $1.90 | — |
| 2024-12-13 | 46.66 | $1.90 | — |
| 2024-12-12 | 47.84 | $1.90 | — |
| 2024-12-11 | 49.09 | $1.90 | — |
| 2024-12-10 | 50.40 | $1.90 | — |
| 2024-12-09 | 51.78 | $1.90 | 201 |
| 2024-12-06 | 53.24 | $1.87 | — |
| 2024-12-05 | 55.29 | $1.87 | — |
| 2024-12-04 | 57.44 | $1.87 | — |
| 2024-12-03 | 59.71 | $1.87 | — |
| 2024-12-02 | 62.10 | $1.87 | — |
| 2024-11-29 | 64.62 | $1.87 | 204 |
| 2024-11-27 | 67.27 | $1.70 | — |
| 2024-11-26 | 66.25 | $1.70 | — |
| 2024-11-25 | 65.19 | $1.70 | — |
| 2024-11-22 | 64.06 | $1.70 | — |
| 2024-11-21 | 62.88 | $1.70 | — |
| 2024-11-20 | 61.64 | $1.70 | — |
| 2024-11-19 | 60.33 | $1.70 | — |
| 2024-11-18 | 58.95 | $1.70 | — |
| 2024-11-15 | 57.50 | $1.70 | — |
| 2024-11-14 | 55.98 | $1.70 | — |
| 2024-11-13 | 54.37 | $1.70 | — |
| 2024-11-12 | 52.68 | $1.70 | — |
| 2024-11-11 | 50.90 | $1.70 | — |
| 2024-11-08 | 49.03 | $1.70 | 171 |
| 2024-11-07 | 47.05 | $1.70 | 2307 |
| 2024-11-06 | 44.98 | $1.88 | — |
| 2024-11-05 | 43.76 | $1.88 | 1506 |
| 2024-11-04 | 42.48 | $1.90 | — |
| 2024-11-01 | 41.40 | $1.90 | — |
| 2024-10-31 | 40.26 | $1.90 | — |
| 2024-10-30 | 39.06 | $1.90 | — |
| 2024-10-29 | 37.80 | $1.90 | — |
| 2024-10-28 | 36.47 | $1.90 | — |
| 2024-10-25 | 35.08 | $1.90 | — |
| 2024-10-24 | 33.61 | $1.90 | — |
| 2024-10-23 | 32.06 | $1.90 | — |
| 2024-10-22 | 30.43 | $1.90 | 103 |
| 2024-10-21 | 28.71 | $1.98 | 265 |
| 2024-10-18 | 28.10 | $2.00 | — |
| 2024-10-17 | 27.99 | $2.00 | — |
| 2024-10-16 | 27.87 | $2.00 | — |
| 2024-10-15 | 27.74 | $2.00 | — |
| 2024-10-14 | 27.61 | $2.00 | — |
| 2024-10-11 | 27.47 | $2.00 | — |
| 2024-10-10 | 27.33 | $2.00 | — |
| 2024-10-09 | 27.18 | $2.00 | — |
| 2024-10-08 | 27.02 | $2.00 | — |
| 2024-10-07 | 26.85 | $2.00 | — |
| 2024-10-04 | 26.67 | $2.00 | — |
| 2024-10-03 | 26.48 | $2.00 | — |
| 2024-10-02 | 26.28 | $2.00 | — |
| 2024-10-01 | 26.07 | $2.00 | — |
| 2024-09-30 | 25.86 | $2.00 | — |
| 2024-09-27 | 25.63 | $2.00 | — |
| 2024-09-26 | 25.38 | $2.00 | — |
| 2024-09-25 | 25.13 | $2.00 | — |
| 2024-09-24 | 24.86 | $2.00 | — |
| 2024-09-23 | 24.58 | $2.00 | — |
| 2024-09-20 | 24.28 | $2.00 | — |
| 2024-09-19 | 23.97 | $2.00 | — |
| 2024-09-18 | 23.64 | $2.00 | — |
| 2024-09-17 | 23.29 | $2.00 | — |
| 2024-09-16 | 22.92 | $2.00 | — |
| 2024-09-13 | 22.54 | $2.00 | 404 |
| 2024-09-12 | 22.13 | $2.00 | — |
| 2024-09-11 | 21.55 | $2.00 | — |
| 2024-09-10 | 20.94 | $2.00 | — |
| 2024-09-09 | 20.29 | $2.00 | 300 |
| 2024-09-06 | 19.61 | $2.20 | — |
| 2024-09-05 | 20.29 | $2.20 | — |
| 2024-09-04 | 21.01 | $2.20 | — |
| 2024-09-03 | 21.77 | $2.20 | — |
| 2024-08-30 | 22.57 | $2.20 | — |
| 2024-08-29 | 23.41 | $2.20 | 100 |
| 2024-08-28 | 24.29 | $2.11 | — |
| 2024-08-27 | 24.71 | $2.11 | — |
| 2024-08-26 | 25.15 | $2.11 | — |
| 2024-08-23 | 25.61 | $2.11 | — |
| 2024-08-22 | 26.10 | $2.11 | — |
| 2024-08-21 | 26.61 | $2.11 | — |
| 2024-08-20 | 27.15 | $2.11 | — |
| 2024-08-19 | 27.72 | $2.11 | — |
| 2024-08-16 | 28.32 | $2.11 | — |
| 2024-08-15 | 28.95 | $2.11 | — |
| 2024-08-14 | 29.62 | $2.11 | 212 |
| 2024-08-13 | 30.32 | $2.00 | — |
| 2024-08-12 | 29.79 | $2.00 | — |
| 2024-08-09 | 29.24 | $2.00 | — |
| 2024-08-08 | 28.65 | $2.00 | — |
| 2024-08-07 | 28.04 | $2.00 | — |
| 2024-08-06 | 27.39 | $2.00 | — |
| 2024-08-05 | 26.71 | $2.00 | 500 |
| 2024-08-02 | 25.99 | $2.32 | — |
| 2024-08-01 | 27.22 | $2.32 | — |
| 2024-07-31 | 28.51 | $2.32 | — |
| 2024-07-30 | 29.87 | $2.32 | — |
| 2024-07-29 | 31.30 | $2.32 | — |
| 2024-07-26 | 32.81 | $2.32 | — |
| 2024-07-25 | 34.39 | $2.32 | — |
| 2024-07-24 | 36.06 | $2.32 | — |
| 2024-07-23 | 37.82 | $2.32 | — |
| 2024-07-22 | 39.66 | $2.32 | 799 |
| 2024-07-19 | 41.61 | $2.63 | 2504 |
| 2024-07-18 | 41.93 | $2.63 | 367 |
| 2024-07-17 | 40.24 | $2.23 | — |
| 2024-07-16 | 39.80 | $2.23 | — |
| 2024-07-15 | 39.32 | $2.23 | — |
| 2024-07-12 | 38.82 | $2.23 | — |
| 2024-07-11 | 38.30 | $2.23 | — |
| 2024-07-10 | 37.75 | $2.23 | — |
| 2024-07-09 | 37.17 | $2.23 | — |
| 2024-07-08 | 36.56 | $2.23 | — |
| 2024-07-05 | 35.91 | $2.23 | — |
| 2024-07-03 | 35.24 | $2.23 | — |
| 2024-07-02 | 34.52 | $2.23 | — |
| 2024-07-01 | 33.77 | $2.23 | — |
| 2024-06-28 | 32.98 | $2.23 | — |
| 2024-06-27 | 32.15 | $2.23 | — |
| 2024-06-26 | 31.28 | $2.23 | — |
| 2024-06-25 | 30.35 | $2.23 | 2013 |
| 2024-06-24 | 29.38 | $2.24 | — |
| 2024-06-21 | 28.51 | $2.24 | — |
| 2024-06-20 | 27.59 | $2.24 | — |
| 2024-06-18 | 26.62 | $2.24 | — |
| 2024-06-17 | 25.60 | $2.24 | — |
| 2024-06-14 | 24.53 | $2.24 | — |
| 2024-06-13 | 23.40 | $2.24 | — |
| 2024-06-12 | 22.21 | $2.24 | — |
| 2024-06-11 | 20.96 | $2.24 | — |
| 2024-06-10 | 19.64 | $2.24 | — |
| 2024-06-07 | 18.25 | $2.24 | — |
| 2024-06-06 | 16.79 | $2.24 | — |
| 2024-06-05 | 15.25 | $2.24 | — |
| 2024-06-04 | 13.64 | $2.25 | 361 |
| 2024-06-03 | 12.02 | $2.42 | — |
| 2024-05-31 | 12.45 | $2.42 | — |
| 2024-05-30 | 12.91 | $2.42 | — |
| 2024-05-29 | 13.40 | $2.42 | — |
| 2024-05-28 | 13.91 | $2.42 | — |
| 2024-05-24 | 14.45 | $2.42 | — |
| 2024-05-23 | 15.01 | $2.42 | — |
| 2024-05-22 | 15.61 | $2.42 | — |
| 2024-05-21 | 16.24 | $2.42 | — |
| 2024-05-20 | 16.90 | $2.42 | — |
| 2024-05-17 | 17.59 | $2.42 | — |
| 2024-05-16 | 18.32 | $2.42 | — |
| 2024-05-15 | 19.09 | $2.42 | — |
| 2024-05-14 | 19.90 | $2.42 | — |
| 2024-05-13 | 20.76 | $2.42 | — |
| 2024-05-10 | 21.65 | $2.42 | — |
| 2024-05-09 | 22.60 | $2.42 | — |
| 2024-05-08 | 23.59 | $2.42 | — |
| 2024-05-07 | 24.64 | $2.42 | — |
| 2024-05-06 | 25.74 | $2.42 | — |
| 2024-05-03 | 26.90 | $2.42 | — |
| 2024-05-02 | 28.13 | $2.42 | — |
| 2024-05-01 | 29.41 | $2.42 | — |
| 2024-04-30 | 30.76 | $2.42 | — |
| 2024-04-29 | 32.19 | $2.42 | — |
| 2024-04-26 | 33.69 | $2.42 | — |
| 2024-04-25 | 35.27 | $2.42 | — |
| 2024-04-24 | 36.93 | $2.42 | 174 |
| 2024-04-23 | 38.68 | $2.55 | — |
| 2024-04-22 | 39.50 | $2.55 | — |
| 2024-04-19 | 40.36 | $2.55 | 20277 |
| 2024-04-18 | 41.27 | $2.67 | — |
| 2024-04-17 | 41.10 | $2.67 | — |
| 2024-04-16 | 40.92 | $2.67 | — |
| 2024-04-15 | 40.74 | $2.67 | — |
| 2024-04-12 | 40.54 | $2.67 | — |
| 2024-04-11 | 40.33 | $2.67 | — |
| 2024-04-10 | 40.12 | $2.67 | — |
| 2024-04-09 | 39.89 | $2.67 | — |
| 2024-04-08 | 39.64 | $2.67 | — |
| 2024-04-05 | 39.39 | $2.67 | — |
| 2024-04-04 | 39.12 | $2.67 | — |
| 2024-04-03 | 38.84 | $2.67 | 120 |
| 2024-04-02 | 38.54 | $2.71 | — |
| 2024-04-01 | 37.98 | $2.71 | — |
| 2024-03-28 | 37.40 | $2.71 | 108 |
| 2024-03-27 | 36.78 | $2.44 | — |
| 2024-03-26 | 36.74 | $2.44 | — |
| 2024-03-25 | 36.70 | $2.44 | — |
| 2024-03-22 | 36.67 | $2.44 | 411 |
| 2024-03-21 | 36.62 | $2.68 | 5182 |
| 2024-03-20 | 35.13 | $2.68 | 17791 |
| 2024-03-19 | 33.57 | $2.82 | 2976 |
| 2024-03-18 | 30.65 | $1.70 | — |
| 2024-03-15 | 30.64 | $1.70 | — |
| 2024-03-14 | 30.63 | $1.70 | — |
| 2024-03-13 | 30.62 | $1.70 | — |
| 2024-03-12 | 30.61 | $1.70 | — |
| 2024-03-11 | 30.61 | $1.70 | — |
| 2024-03-08 | 30.60 | $1.70 | — |
| 2024-03-07 | 30.59 | $1.70 | — |
| 2024-03-06 | 30.57 | $1.70 | — |
| 2024-03-05 | 30.56 | $1.70 | — |
| 2024-03-04 | 30.55 | $1.70 | — |
| 2024-03-01 | 30.54 | $1.70 | — |
| 2024-02-29 | 30.53 | $1.70 | — |
| 2024-02-28 | 30.51 | $1.70 | — |
| 2024-02-27 | 30.50 | $1.70 | — |
| 2024-02-26 | 30.48 | $1.70 | — |
| 2024-02-23 | 30.46 | $1.70 | — |
| 2024-02-22 | 30.45 | $1.70 | — |
| 2024-02-21 | 30.43 | $1.70 | — |
| 2024-02-20 | 30.41 | $1.70 | — |
| 2024-02-16 | 30.39 | $1.70 | — |
| 2024-02-15 | 30.37 | $1.70 | — |
| 2024-02-14 | 30.35 | $1.70 | — |
| 2024-02-13 | 30.32 | $1.70 | — |
| 2024-02-12 | 30.30 | $1.70 | — |
| 2024-02-09 | 30.27 | $1.70 | — |
| 2024-02-08 | 30.25 | $1.70 | — |
| 2024-02-07 | 30.22 | $1.70 | — |
| 2024-02-06 | 30.19 | $1.70 | — |
| 2024-02-05 | 30.16 | $1.70 | — |
| 2024-02-02 | 30.12 | $1.70 | — |
| 2024-02-01 | 30.09 | $1.70 | — |
| 2024-01-31 | 30.05 | $1.70 | — |
| 2024-01-30 | 30.01 | $1.70 | — |
| 2024-01-29 | 29.97 | $1.70 | — |
| 2024-01-26 | 29.93 | $1.70 | — |
| 2024-01-25 | 29.88 | $1.70 | — |
| 2024-01-24 | 29.83 | $1.70 | — |
| 2024-01-23 | 29.78 | $1.70 | — |
| 2024-01-22 | 29.73 | $1.70 | — |
| 2024-01-19 | 29.68 | $1.70 | — |
| 2024-01-18 | 29.62 | $1.70 | — |
| 2024-01-17 | 29.55 | $1.70 | — |
| 2024-01-16 | 29.49 | $1.70 | — |
| 2024-01-12 | 29.42 | $1.70 | — |
| 2024-01-11 | 29.35 | $1.70 | — |
| 2024-01-10 | 29.27 | $1.70 | — |
| 2024-01-09 | 29.19 | $1.70 | — |
| 2024-01-08 | 29.11 | $1.70 | — |
| 2024-01-05 | 29.02 | $1.70 | — |
| 2024-01-04 | 28.93 | $1.70 | — |
| 2024-01-03 | 28.83 | $1.70 | — |
| 2024-01-02 | 28.73 | $1.70 | — |
| 2023-12-29 | 28.62 | $1.70 | — |
| 2023-12-28 | 28.50 | $1.70 | — |
| 2023-12-27 | 28.38 | $1.70 | — |
| 2023-12-26 | 28.26 | $1.70 | — |
| 2023-12-22 | 28.12 | $1.70 | — |
| 2023-12-21 | 27.98 | $1.70 | — |
| 2023-12-20 | 27.83 | $1.70 | — |
| 2023-12-19 | 27.68 | $1.70 | — |
| 2023-12-18 | 27.52 | $1.70 | — |
| 2023-12-15 | 27.34 | $1.70 | — |
| 2023-12-14 | 27.16 | $1.70 | — |
| 2023-12-13 | 26.97 | $1.70 | — |
| 2023-12-12 | 26.77 | $1.70 | — |
| 2023-12-11 | 26.56 | $1.70 | — |
| 2023-12-08 | 26.34 | $1.70 | — |
| 2023-12-07 | 26.10 | $1.70 | — |
| 2023-12-06 | 25.85 | $1.70 | — |
| 2023-12-05 | 25.59 | $1.70 | — |
| 2023-12-04 | 25.32 | $1.70 | — |
| 2023-12-01 | 25.03 | $1.70 | 365 |
| 2023-11-30 | 24.73 | $1.46 | 1230 |
| 2023-11-29 | 24.01 | $4.04 | — |
| 2023-11-28 | 22.44 | $4.04 | 706 |
| 2023-11-27 | 20.78 | $3.85 | 175 |
| 2023-11-24 | 19.31 | $2.80 | — |
| 2023-11-22 | 19.14 | $2.80 | — |
| 2023-11-21 | 18.96 | $2.80 | — |
| 2023-11-20 | 18.78 | $2.80 | — |
| 2023-11-17 | 18.58 | $2.80 | 921 |
| 2023-11-16 | 18.37 | $3.00 | — |
| 2023-11-15 | 19.20 | $3.00 | — |
| 2023-11-14 | 20.08 | $3.00 | — |
| 2023-11-13 | 21.00 | $3.00 | — |
| 2023-11-10 | 21.97 | $3.00 | — |
| 2023-11-09 | 22.99 | $3.00 | — |
| 2023-11-08 | 24.06 | $3.00 | — |
| 2023-11-07 | 25.20 | $3.00 | 1293 |
| 2023-11-06 | 26.39 | $3.08 | — |
| 2023-11-03 | 27.53 | $3.08 | — |
| 2023-11-02 | 28.74 | $3.08 | — |
| 2023-11-01 | 30.01 | $3.08 | — |
| 2023-10-31 | 31.35 | $3.08 | — |
| 2023-10-30 | 32.76 | $3.08 | 158 |
| 2023-10-27 | 34.24 | $3.04 | — |
| 2023-10-26 | 35.94 | $3.04 | 202 |
| 2023-10-25 | 37.73 | $3.17 | — |
| 2023-10-24 | 39.14 | $3.17 | 159 |
| 2023-10-23 | 40.62 | $2.80 | 755 |
| 2023-10-20 | 41.96 | $3.27 | 620 |
| 2023-10-19 | 42.51 | $3.29 | 1066 |
| 2023-10-18 | 43.82 | $3.50 | 5833 |
| 2023-10-17 | 43.49 | $3.38 | — |
| 2023-10-16 | 44.48 | $3.38 | — |
| 2023-10-13 | 45.53 | $3.38 | — |
| 2023-10-12 | 46.63 | $3.38 | — |
| 2023-10-11 | 47.79 | $3.38 | — |
| 2023-10-10 | 49.01 | $3.38 | 1006 |
| 2023-10-09 | 50.30 | $3.22 | — |
| 2023-10-06 | 52.75 | $3.22 | — |
| 2023-10-05 | 55.32 | $3.22 | — |
| 2023-10-04 | 58.03 | $3.22 | — |
| 2023-10-03 | 60.89 | $3.22 | — |
| 2023-10-02 | 63.89 | $3.22 | — |
| 2023-09-29 | 67.05 | $3.22 | — |
| 2023-09-28 | 70.38 | $3.22 | — |
| 2023-09-27 | 73.88 | $3.22 | — |
| 2023-09-26 | 77.57 | $3.22 | — |
| 2023-09-25 | 81.45 | $3.22 | — |
| 2023-09-22 | 85.54 | $3.22 | — |
| 2023-09-21 | 89.84 | $3.22 | 940 |
| 2023-09-20 | 94.37 | $3.38 | 428 |
| 2023-09-19 | 94.57 | $3.40 | — |
| 2023-09-18 | 94.30 | $3.40 | — |
| 2023-09-15 | 94.01 | $3.40 | 607 |
| 2023-09-14 | 93.71 | $3.08 | — |
| 2023-09-13 | 93.43 | $3.08 | — |
| 2023-09-12 | 93.13 | $3.08 | — |
| 2023-09-11 | 92.81 | $3.08 | — |
| 2023-09-08 | 92.47 | $3.08 | — |
| 2023-09-07 | 92.12 | $3.08 | — |
| 2023-09-06 | 91.75 | $3.08 | — |
| 2023-09-05 | 91.36 | $3.08 | — |
| 2023-09-01 | 90.95 | $3.08 | — |
| 2023-08-31 | 90.52 | $3.08 | — |
| 2023-08-30 | 90.07 | $3.08 | — |
| 2023-08-29 | 89.59 | $3.08 | 154 |
| 2023-08-28 | 89.08 | $2.80 | — |
| 2023-08-25 | 88.93 | $2.80 | — |
| 2023-08-24 | 88.76 | $2.80 | — |
| 2023-08-23 | 88.58 | $2.80 | — |
| 2023-08-22 | 88.40 | $2.80 | — |
| 2023-08-21 | 88.20 | $2.80 | — |
| 2023-08-18 | 88.00 | $2.80 | — |
| 2023-08-17 | 87.78 | $2.80 | — |
| 2023-08-16 | 87.55 | $2.80 | — |
| 2023-08-15 | 87.31 | $2.80 | — |
| 2023-08-14 | 87.06 | $2.80 | — |
| 2023-08-11 | 86.80 | $2.80 | — |
| 2023-08-10 | 86.52 | $2.80 | — |
| 2023-08-09 | 86.22 | $2.80 | — |
| 2023-08-08 | 85.92 | $2.80 | — |
| 2023-08-07 | 85.59 | $2.80 | — |
| 2023-08-04 | 85.25 | $2.80 | 182 |
| 2023-08-03 | 84.89 | $2.76 | — |
| 2023-08-02 | 84.92 | $2.76 | — |
| 2023-08-01 | 84.96 | $2.76 | — |
| 2023-07-31 | 85.00 | $2.76 | — |
| 2023-07-28 | 85.04 | $2.76 | — |
| 2023-07-27 | 85.08 | $2.76 | — |
| 2023-07-26 | 85.12 | $2.76 | — |
| 2023-07-25 | 85.17 | $2.76 | — |
| 2023-07-24 | 85.22 | $2.76 | — |
| 2023-07-21 | 85.27 | $2.76 | — |
| 2023-07-20 | 85.33 | $2.76 | — |
| 2023-07-19 | 85.39 | $2.76 | — |
| 2023-07-18 | 85.45 | $2.76 | — |
| 2023-07-17 | 85.51 | $2.76 | — |
| 2023-07-14 | 85.58 | $2.76 | — |
| 2023-07-13 | 85.65 | $2.76 | — |
| 2023-07-12 | 85.72 | $2.76 | — |
| 2023-07-11 | 85.80 | $2.76 | — |
| 2023-07-10 | 85.89 | $2.76 | — |
| 2023-07-07 | 85.97 | $2.76 | — |
| 2023-07-06 | 86.06 | $2.76 | — |
| 2023-07-05 | 86.16 | $2.76 | — |
| 2023-07-03 | 86.26 | $2.76 | — |
| 2023-06-30 | 86.37 | $2.76 | — |
| 2023-06-29 | 86.48 | $2.76 | — |
| 2023-06-28 | 86.60 | $2.76 | — |
| 2023-06-27 | 86.73 | $2.76 | — |
| 2023-06-26 | 86.86 | $2.76 | — |
| 2023-06-23 | 87.00 | $2.76 | — |
| 2023-06-22 | 87.14 | $2.76 | — |
| 2023-06-21 | 87.29 | $2.76 | — |
| 2023-06-20 | 87.46 | $2.76 | 1422 |
| 2023-06-16 | 87.63 | $2.57 | — |
| 2023-06-15 | 87.53 | $2.57 | — |
| 2023-06-14 | 87.44 | $2.57 | — |
| 2023-06-13 | 87.33 | $2.57 | — |
| 2023-06-12 | 87.22 | $2.57 | — |
| 2023-06-09 | 87.11 | $2.57 | — |
| 2023-06-08 | 86.99 | $2.57 | — |
| 2023-06-07 | 86.86 | $2.57 | — |
| 2023-06-06 | 86.73 | $2.57 | — |
| 2023-06-05 | 86.59 | $2.57 | — |
| 2023-06-02 | 86.44 | $2.57 | — |
| 2023-06-01 | 86.29 | $2.57 | — |
| 2023-05-31 | 86.13 | $2.57 | — |
| 2023-05-30 | 85.96 | $2.57 | — |
| 2023-05-26 | 85.77 | $2.57 | — |
| 2023-05-25 | 85.58 | $2.57 | — |
| 2023-05-24 | 85.38 | $2.57 | — |
| 2023-05-23 | 85.17 | $2.57 | — |
| 2023-05-22 | 84.95 | $2.57 | — |
| 2023-05-19 | 84.72 | $2.57 | — |
| 2023-05-18 | 84.47 | $2.57 | — |
| 2023-05-17 | 84.21 | $2.57 | — |
| 2023-05-16 | 83.94 | $2.57 | — |
| 2023-05-15 | 83.66 | $2.57 | — |
| 2023-05-12 | 83.35 | $2.57 | — |
| 2023-05-11 | 83.04 | $2.57 | — |
| 2023-05-10 | 82.70 | $2.57 | — |
| 2023-05-09 | 82.35 | $2.57 | — |
| 2023-05-08 | 81.98 | $2.57 | — |
| 2023-05-05 | 81.59 | $2.57 | — |
| 2023-05-04 | 81.18 | $2.57 | — |
| 2023-05-03 | 80.75 | $2.57 | — |
| 2023-05-02 | 80.29 | $2.57 | — |
| 2023-05-01 | 79.81 | $2.57 | — |
| 2023-04-28 | 79.31 | $2.57 | — |
| 2023-04-27 | 78.78 | $2.57 | — |
| 2023-04-26 | 78.22 | $2.57 | — |
| 2023-04-25 | 77.63 | $2.57 | — |
| 2023-04-24 | 77.02 | $2.57 | — |
| 2023-04-21 | 76.36 | $2.57 | — |
| 2023-04-20 | 75.68 | $2.57 | — |
| 2023-04-19 | 74.96 | $2.57 | — |
| 2023-04-18 | 74.20 | $2.57 | — |
| 2023-04-17 | 73.40 | $2.57 | — |
| 2023-04-14 | 72.56 | $2.57 | — |
| 2023-04-13 | 71.67 | $2.57 | — |
| 2023-04-12 | 70.74 | $2.57 | — |
| 2023-04-11 | 69.76 | $2.57 | — |
| 2023-04-10 | 68.73 | $2.57 | — |
| 2023-04-06 | 67.64 | $2.57 | — |
| 2023-04-05 | 66.49 | $2.57 | — |
| 2023-04-04 | 65.29 | $2.57 | — |
| 2023-04-03 | 64.02 | $2.57 | — |
| 2023-03-31 | 62.68 | $2.57 | — |
| 2023-03-30 | 61.28 | $2.57 | — |
| 2023-03-29 | 59.80 | $2.57 | — |
| 2023-03-28 | 58.24 | $2.57 | 501 |
| 2023-03-27 | 56.60 | $2.63 | — |
| 2023-03-24 | 55.01 | $2.63 | — |
| 2023-03-23 | 53.33 | $2.63 | — |
| 2023-03-22 | 51.56 | $2.63 | — |
| 2023-03-21 | 49.69 | $2.63 | 1706 |
| 2023-03-20 | 47.73 | $2.63 | 112 |
| 2023-03-17 | 45.67 | $2.84 | — |
| 2023-03-16 | 44.49 | $2.84 | — |
| 2023-03-15 | 43.25 | $2.84 | — |
| 2023-03-14 | 41.94 | $2.84 | — |
| 2023-03-13 | 40.56 | $2.84 | — |
| 2023-03-10 | 39.11 | $2.84 | — |
| 2023-03-09 | 37.59 | $2.84 | — |
| 2023-03-08 | 35.98 | $2.84 | 113 |
| 2023-03-07 | 34.29 | $3.00 | — |
| 2023-03-06 | 35.13 | $3.00 | — |
| 2023-03-03 | 36.01 | $3.00 | — |
| 2023-03-02 | 36.94 | $3.00 | — |
| 2023-03-01 | 37.92 | $3.00 | — |
| 2023-02-28 | 38.95 | $3.00 | — |
| 2023-02-27 | 40.04 | $3.00 | — |
| 2023-02-24 | 41.18 | $3.00 | — |
| 2023-02-23 | 42.38 | $3.00 | — |
| 2023-02-22 | 43.64 | $3.00 | — |
| 2023-02-21 | 44.98 | $3.00 | — |
| 2023-02-17 | 46.38 | $3.00 | — |
| 2023-02-16 | 47.85 | $3.00 | — |
| 2023-02-15 | 49.41 | $3.00 | — |
| 2023-02-14 | 51.04 | $3.00 | — |
| 2023-02-13 | 52.76 | $3.00 | — |
| 2023-02-10 | 54.57 | $3.00 | — |
| 2023-02-09 | 56.48 | $3.00 | — |
| 2023-02-08 | 58.48 | $3.00 | — |
| 2023-02-07 | 60.60 | $3.00 | — |
| 2023-02-06 | 62.82 | $3.00 | — |
| 2023-02-03 | 65.16 | $3.00 | 1873 |
| 2023-02-02 | 67.62 | $3.06 | — |
| 2023-02-01 | 67.17 | $3.06 | — |
| 2023-01-31 | 66.69 | $3.06 | — |
| 2023-01-30 | 66.18 | $3.06 | — |
| 2023-01-27 | 65.65 | $3.06 | — |
| 2023-01-26 | 65.09 | $3.06 | — |
| 2023-01-25 | 64.50 | $3.06 | — |
| 2023-01-24 | 63.88 | $3.06 | — |
| 2023-01-23 | 63.23 | $3.06 | — |
| 2023-01-20 | 62.54 | $3.06 | — |
| 2023-01-19 | 61.82 | $3.06 | — |
| 2023-01-18 | 61.06 | $3.06 | — |
| 2023-01-17 | 60.25 | $3.06 | 773 |
| 2023-01-13 | 59.41 | $3.02 | — |
| 2023-01-12 | 58.77 | $3.02 | — |
| 2023-01-11 | 58.10 | $3.02 | — |
| 2023-01-10 | 57.40 | $3.02 | — |
| 2023-01-09 | 56.65 | $3.02 | — |
| 2023-01-06 | 55.87 | $3.02 | — |
| 2023-01-05 | 55.05 | $3.02 | — |
| 2023-01-04 | 54.18 | $3.02 | 1716 |
| 2023-01-03 | 53.27 | $2.93 | — |
| 2022-12-30 | 52.95 | $2.93 | — |
| 2022-12-29 | 52.62 | $2.93 | — |
| 2022-12-28 | 52.27 | $2.93 | — |
| 2022-12-27 | 51.90 | $2.93 | — |
| 2022-12-23 | 51.51 | $2.93 | — |
| 2022-12-22 | 51.10 | $2.93 | — |
| 2022-12-21 | 50.67 | $2.93 | — |
| 2022-12-20 | 50.21 | $2.93 | — |
| 2022-12-19 | 49.74 | $2.93 | — |
| 2022-12-16 | 49.23 | $2.93 | — |
| 2022-12-15 | 48.70 | $2.93 | — |
| 2022-12-14 | 48.15 | $2.93 | — |
| 2022-12-13 | 47.56 | $2.93 | — |
| 2022-12-12 | 46.94 | $2.93 | — |
| 2022-12-09 | 46.30 | $2.93 | — |
| 2022-12-08 | 45.61 | $2.93 | — |
| 2022-12-07 | 44.89 | $2.93 | — |
| 2022-12-06 | 44.13 | $2.93 | — |
| 2022-12-05 | 43.34 | $2.93 | — |
| 2022-12-02 | 42.50 | $2.93 | — |
| 2022-12-01 | 41.61 | $2.93 | — |
| 2022-11-30 | 40.68 | $2.93 | — |
| 2022-11-29 | 39.70 | $2.93 | — |
| 2022-11-28 | 38.67 | $2.93 | 2080 |
| 2022-11-25 | 37.59 | $2.90 | — |
| 2022-11-23 | 36.54 | $2.90 | — |
| 2022-11-22 | 35.43 | $2.90 | — |
| 2022-11-21 | 34.26 | $2.90 | — |
| 2022-11-18 | 33.03 | $2.90 | — |
| 2022-11-17 | 31.74 | $2.90 | — |
| 2022-11-16 | 30.38 | $2.90 | — |
| 2022-11-15 | 28.94 | $2.90 | 1002 |
| 2022-11-14 | 27.44 | $2.98 | 761 |
| 2022-11-11 | 25.19 | $2.78 | — |
| 2022-11-10 | 23.90 | $2.78 | 714 |
| 2022-11-09 | 22.53 | $2.75 | — |
| 2022-11-08 | 21.53 | $2.75 | — |
| 2022-11-07 | 20.48 | $2.75 | 1711 |
| 2022-11-04 | 19.37 | $2.80 | — |
| 2022-11-03 | 18.44 | $2.80 | — |
| 2022-11-02 | 17.46 | $2.80 | 183 |
| 2022-11-01 | 16.43 | $2.46 | — |
| 2022-10-31 | 16.60 | $2.46 | — |
| 2022-10-28 | 16.78 | $2.46 | — |
| 2022-10-27 | 16.97 | $2.46 | — |
| 2022-10-26 | 17.17 | $2.46 | — |
| 2022-10-25 | 17.38 | $2.46 | — |
| 2022-10-24 | 17.60 | $2.46 | — |
| 2022-10-21 | 17.84 | $2.46 | — |
| 2022-10-20 | 18.08 | $2.46 | — |
| 2022-10-19 | 18.34 | $2.46 | — |
| 2022-10-18 | 18.62 | $2.46 | — |
| 2022-10-17 | 18.90 | $2.46 | — |
| 2022-10-14 | 19.21 | $2.46 | — |
| 2022-10-13 | 19.52 | $2.46 | — |
| 2022-10-12 | 19.86 | $2.46 | — |
| 2022-10-11 | 20.21 | $2.46 | — |
| 2022-10-10 | 20.58 | $2.46 | — |
| 2022-10-07 | 20.97 | $2.46 | — |
| 2022-10-06 | 21.38 | $2.46 | — |
| 2022-10-05 | 21.82 | $2.46 | — |
| 2022-10-04 | 22.27 | $2.46 | 148 |
| 2022-10-03 | 22.75 | $2.75 | — |
| 2022-09-30 | 23.26 | $2.75 | — |
| 2022-09-29 | 23.80 | $2.75 | — |
| 2022-09-28 | 24.36 | $2.75 | — |
| 2022-09-27 | 24.96 | $2.75 | — |
| 2022-09-26 | 25.59 | $2.75 | — |
| 2022-09-23 | 26.24 | $2.75 | — |
| 2022-09-22 | 26.94 | $2.75 | — |
| 2022-09-21 | 27.67 | $2.75 | — |
| 2022-09-20 | 28.44 | $2.75 | — |
| 2022-09-19 | 29.25 | $2.75 | — |
| 2022-09-16 | 30.10 | $2.75 | 278 |
| 2022-09-15 | 30.99 | $2.63 | — |
| 2022-09-14 | 32.27 | $2.63 | — |
| 2022-09-13 | 33.61 | $2.63 | — |
| 2022-09-12 | 35.02 | $2.63 | 106 |
| 2022-09-09 | 36.51 | $2.85 | 126 |
| 2022-09-08 | 37.40 | $2.78 | — |
| 2022-09-07 | 38.49 | $2.78 | — |
| 2022-09-06 | 39.64 | $2.78 | — |
| 2022-09-02 | 40.84 | $2.78 | — |
| 2022-09-01 | 42.12 | $2.78 | — |
| 2022-08-31 | 43.46 | $2.78 | 274 |
| 2022-08-30 | 44.87 | $2.82 | 668 |
| 2022-08-29 | 46.25 | $2.78 | — |
| 2022-08-26 | 47.78 | $2.78 | 1717 |
| 2022-08-25 | 49.38 | $2.70 | 2450 |
| 2022-08-24 | 51.39 | $2.55 | — |
| 2022-08-23 | 53.96 | $2.55 | 1776 |
| 2022-08-22 | 56.66 | $2.47 | 880 |
| 2022-08-19 | 59.63 | $2.61 | 3448 |
| 2022-08-18 | 62.76 | $2.38 | 1069 |
| 2022-08-17 | 65.83 | $2.33 | 2044 |
| 2022-08-16 | 68.95 | $2.60 | 5163 |
| 2022-08-15 | 72.41 | $2.43 | 3621 |
| 2022-08-12 | 75.74 | $2.55 | 1669 |
| 2022-08-11 | 79.70 | $2.36 | 2664 |
| 2022-08-10 | 83.42 | $2.40 | 14706 |
| 2022-08-09 | 87.54 | $2.48 | 98175 |
| 2022-08-08 | 91.89 | $2.86 | 10292 |
| 2022-08-05 | 96.59 | $1.80 | 100 |
| 2022-08-04 | 97.21 | $3.36 | — |
| 2022-08-03 | 97.07 | $3.36 | — |
| 2022-08-02 | 96.92 | $3.36 | — |
| 2022-08-01 | 96.76 | $3.36 | — |
| 2022-07-29 | 96.60 | $3.36 | 100 |
| 2022-07-28 | 96.42 | $3.20 | — |
| 2022-07-27 | 96.42 | $3.20 | — |
| 2022-07-26 | 96.42 | $3.20 | — |
| 2022-07-25 | 96.41 | $3.20 | — |
| 2022-07-22 | 96.41 | $3.20 | — |
| 2022-07-21 | 96.41 | $3.20 | — |
| 2022-07-20 | 96.41 | $3.20 | — |
| 2022-07-19 | 96.40 | $3.20 | — |
| 2022-07-18 | 96.40 | $3.20 | — |
| 2022-07-15 | 96.40 | $3.20 | — |
| 2022-07-14 | 96.39 | $3.20 | — |
| 2022-07-13 | 96.39 | $3.20 | — |
| 2022-07-12 | 96.38 | $3.20 | — |
| 2022-07-11 | 96.38 | $3.20 | — |
| 2022-07-08 | 96.37 | $3.20 | — |
| 2022-07-07 | 96.37 | $3.20 | — |
| 2022-07-06 | 96.36 | $3.20 | — |
| 2022-07-05 | 96.36 | $3.20 | — |
| 2022-07-01 | 96.35 | $3.20 | — |
| 2022-06-30 | 96.35 | $3.20 | — |
| 2022-06-29 | 96.34 | $3.20 | — |
| 2022-06-28 | 96.33 | $3.20 | — |
| 2022-06-27 | 96.33 | $3.20 | — |
| 2022-06-24 | 96.32 | $3.20 | — |
| 2022-06-23 | 96.31 | $3.20 | — |
| 2022-06-22 | 96.30 | $3.20 | — |
| 2022-06-21 | 96.29 | $3.20 | — |
| 2022-06-17 | 96.28 | $3.20 | — |
| 2022-06-16 | 96.27 | $3.20 | — |
| 2022-06-15 | 96.26 | $3.20 | — |
| 2022-06-14 | 96.25 | $3.20 | — |
| 2022-06-13 | 96.24 | $3.20 | — |
| 2022-06-10 | 96.23 | $3.20 | — |
| 2022-06-09 | 96.22 | $3.20 | — |
| 2022-06-08 | 96.20 | $3.20 | — |
| 2022-06-07 | 96.19 | $3.20 | — |
| 2022-06-06 | 96.17 | $3.20 | — |
| 2022-06-03 | 96.16 | $3.20 | — |
| 2022-06-02 | 96.14 | $3.20 | — |
| 2022-06-01 | 96.13 | $3.20 | — |
| 2022-05-31 | 96.11 | $3.20 | — |
| 2022-05-27 | 96.09 | $3.20 | — |
| 2022-05-26 | 96.07 | $3.20 | — |
| 2022-05-25 | 96.05 | $3.20 | — |
| 2022-05-24 | 96.03 | $3.20 | — |
| 2022-05-23 | 96.00 | $3.20 | — |
| 2022-05-20 | 95.98 | $3.20 | — |
| 2022-05-19 | 95.95 | $3.20 | — |
| 2022-05-18 | 95.93 | $3.20 | — |
| 2022-05-17 | 95.90 | $3.20 | — |
| 2022-05-16 | 95.87 | $3.20 | — |
| 2022-05-13 | 95.83 | $3.20 | — |
| 2022-05-12 | 95.80 | $3.20 | — |
| 2022-05-11 | 95.77 | $3.20 | — |
| 2022-05-10 | 95.73 | $3.20 | — |
| 2022-05-09 | 95.69 | $3.20 | — |
| 2022-05-06 | 95.65 | $3.20 | — |
| 2022-05-05 | 95.61 | $3.20 | — |
| 2022-05-04 | 95.56 | $3.20 | — |
| 2022-05-03 | 95.51 | $3.20 | — |
| 2022-05-02 | 95.46 | $3.20 | — |
| 2022-04-29 | 95.41 | $3.20 | — |
| 2022-04-28 | 95.35 | $3.20 | — |
| 2022-04-27 | 95.30 | $3.20 | — |
| 2022-04-26 | 95.23 | $3.20 | — |
| 2022-04-25 | 95.17 | $3.20 | — |
| 2022-04-22 | 95.10 | $3.20 | — |
| 2022-04-21 | 95.03 | $3.20 | — |
| 2022-04-20 | 94.95 | $3.20 | — |
| 2022-04-19 | 94.87 | $3.20 | — |
| 2022-04-18 | 94.79 | $3.20 | — |
| 2022-04-14 | 94.70 | $3.20 | — |
| 2022-04-13 | 94.61 | $3.20 | — |
| 2022-04-12 | 94.51 | $3.20 | — |
| 2022-04-11 | 94.41 | $3.20 | — |
| 2022-04-08 | 94.30 | $3.20 | — |
| 2022-04-07 | 94.18 | $3.20 | — |
| 2022-04-06 | 94.06 | $3.20 | — |
| 2022-04-05 | 93.94 | $3.20 | — |
| 2022-04-04 | 93.80 | $3.20 | — |
| 2022-04-01 | 93.66 | $3.20 | — |
| 2022-03-31 | 93.51 | $3.20 | — |
| 2022-03-30 | 93.36 | $3.20 | — |
| 2022-03-29 | 93.20 | $3.20 | — |
| 2022-03-28 | 93.02 | $3.20 | — |
| 2022-03-25 | 92.84 | $3.20 | — |
| 2022-03-24 | 92.65 | $3.20 | — |
| 2022-03-23 | 92.45 | $3.20 | — |
| 2022-03-22 | 92.24 | $3.20 | 100 |
| 2022-03-21 | 92.02 | $2.90 | — |
| 2022-03-18 | 92.09 | $2.90 | — |
| 2022-03-17 | 92.16 | $2.90 | — |
| 2022-03-16 | 92.23 | $2.90 | — |
| 2022-03-15 | 92.31 | $2.90 | — |
| 2022-03-14 | 92.40 | $2.90 | — |
| 2022-03-11 | 92.49 | $2.90 | — |
| 2022-03-10 | 92.58 | $2.90 | — |
| 2022-03-09 | 92.68 | $2.90 | — |
| 2022-03-08 | 92.78 | $2.90 | — |
| 2022-03-07 | 92.89 | $2.90 | — |
| 2022-03-04 | 93.01 | $2.90 | — |
| 2022-03-03 | 93.13 | $2.90 | — |
| 2022-03-02 | 93.26 | $2.90 | — |
| 2022-03-01 | 93.39 | $2.90 | — |
| 2022-02-28 | 93.53 | $2.90 | — |
| 2022-02-25 | 93.68 | $2.90 | — |
| 2022-02-24 | 93.84 | $2.90 | — |
| 2022-02-23 | 94.00 | $2.90 | — |
| 2022-02-22 | 94.18 | $2.90 | — |
| 2022-02-18 | 94.36 | $2.90 | — |
| 2022-02-17 | 94.55 | $2.90 | — |
| 2022-02-16 | 94.75 | $2.90 | — |
| 2022-02-15 | 94.97 | $2.90 | — |
| 2022-02-14 | 95.19 | $2.90 | — |
| 2022-02-11 | 95.43 | $2.90 | — |
| 2022-02-10 | 95.68 | $2.90 | — |
| 2022-02-09 | 95.94 | $2.90 | — |
| 2022-02-08 | 96.21 | $2.90 | — |
| 2022-02-07 | 96.50 | $2.90 | — |
| 2022-02-04 | 96.81 | $2.90 | — |
| 2022-02-03 | 97.13 | $2.90 | — |
| 2022-02-02 | 97.47 | $2.90 | — |
| 2022-02-01 | 97.82 | $2.90 | — |
| 2022-01-31 | 98.20 | $2.90 | — |
| 2022-01-28 | 98.59 | $2.90 | — |
| 2022-01-27 | 99.01 | $2.90 | — |
| 2022-01-26 | 99.44 | $2.90 | 100 |
| 2022-01-25 | 99.90 | $2.96 | — |
| 2022-01-24 | 99.90 | $2.96 | — |
| 2022-01-21 | 99.89 | $2.96 | — |
| 2022-01-20 | 99.89 | $2.96 | 100 |
| 2022-01-19 | 99.88 | $1.45 | — |
| 2022-01-18 | 99.87 | $1.45 | — |
| 2022-01-14 | 99.87 | $1.45 | — |
| 2022-01-13 | 99.86 | $1.45 | — |
| 2022-01-12 | 99.85 | $1.45 | — |
| 2022-01-11 | 99.84 | $1.45 | — |
| 2022-01-10 | 99.84 | $1.45 | — |
| 2022-01-07 | 99.83 | $1.45 | — |
| 2022-01-06 | 99.82 | $1.45 | — |
| 2022-01-05 | 99.81 | $1.45 | — |
| 2022-01-04 | 99.80 | $1.45 | — |
| 2022-01-03 | 99.79 | $1.45 | — |
| 2021-12-31 | 99.78 | $1.45 | — |
| 2021-12-30 | 99.77 | $1.45 | — |
| 2021-12-29 | 99.75 | $1.45 | — |
| 2021-12-28 | 99.74 | $1.45 | — |
| 2021-12-27 | 99.73 | $1.45 | — |
| 2021-12-23 | 99.71 | $1.45 | — |
| 2021-12-22 | 99.70 | $1.45 | — |
| 2021-12-21 | 99.68 | $1.45 | — |
| 2021-12-20 | 99.66 | $1.45 | — |
| 2021-12-17 | 99.65 | $1.45 | — |
| 2021-12-16 | 99.63 | $1.45 | — |
| 2021-12-15 | 99.61 | $1.45 | — |
| 2021-12-14 | 99.59 | $1.45 | — |
| 2021-12-13 | 99.57 | $1.45 | — |
| 2021-12-10 | 99.54 | $1.45 | — |
| 2021-12-09 | 99.52 | $1.45 | — |
| 2021-12-08 | 99.49 | $1.45 | — |
| 2021-12-07 | 99.47 | $1.45 | — |
| 2021-12-06 | 99.44 | $1.45 | — |
| 2021-12-03 | 99.41 | $1.45 | — |
| 2021-12-02 | 99.38 | $1.45 | — |
| 2021-12-01 | 99.35 | $1.45 | — |
| 2021-11-30 | 99.31 | $1.45 | — |
| 2021-11-29 | 99.27 | $1.45 | — |
| 2021-11-26 | 99.24 | $1.45 | — |
| 2021-11-24 | 99.20 | $1.45 | — |
| 2021-11-23 | 99.15 | $1.45 | — |
| 2021-11-22 | 99.11 | $1.45 | — |
| 2021-11-19 | 99.06 | $1.45 | — |
| 2021-11-18 | 99.01 | $1.45 | — |
| 2021-11-17 | 98.96 | $1.45 | — |
| 2021-11-16 | 98.91 | $1.45 | — |
| 2021-11-15 | 98.85 | $1.45 | — |
| 2021-11-12 | 98.79 | $1.45 | — |
| 2021-11-11 | 98.73 | $1.45 | — |
| 2021-11-10 | 98.66 | $1.45 | — |
| 2021-11-09 | 98.59 | $1.45 | — |
| 2021-11-08 | 98.51 | $1.45 | — |
| 2021-11-05 | 98.44 | $1.45 | — |
| 2021-11-04 | 98.35 | $1.45 | — |
| 2021-11-03 | 98.27 | $1.45 | — |
| 2021-11-02 | 98.17 | $1.45 | — |
| 2021-11-01 | 98.08 | $1.45 | — |
| 2021-10-29 | 97.98 | $1.45 | — |
| 2021-10-28 | 97.87 | $1.45 | — |
| 2021-10-27 | 97.76 | $1.45 | — |
| 2021-10-26 | 97.64 | $1.45 | — |
| 2021-10-25 | 97.52 | $1.45 | — |
| 2021-10-22 | 97.39 | $1.45 | — |
| 2021-10-21 | 97.25 | $1.45 | — |
| 2021-10-20 | 97.10 | $1.45 | — |
| 2021-10-19 | 96.95 | $1.45 | — |
| 2021-10-18 | 96.79 | $1.45 | — |
| 2021-10-15 | 96.62 | $1.45 | — |
| 2021-10-14 | 96.44 | $1.45 | — |
| 2021-10-13 | 96.26 | $1.45 | — |
| 2021-10-12 | 96.06 | $1.45 | — |
| 2021-10-11 | 95.85 | $1.45 | — |
| 2021-10-08 | 95.63 | $1.45 | — |
| 2021-10-07 | 95.40 | $1.45 | — |
| 2021-10-06 | 95.16 | $1.45 | — |
| 2021-10-05 | 94.91 | $1.45 | — |
| 2021-10-04 | 94.64 | $1.45 | — |
| 2021-10-01 | 94.36 | $1.45 | — |
| 2021-09-30 | 94.06 | $1.45 | — |
| 2021-09-29 | 93.75 | $1.45 | — |
| 2021-09-28 | 93.42 | $1.45 | — |
| 2021-09-27 | 93.07 | $1.45 | — |
| 2021-09-24 | 92.71 | $1.45 | — |
| 2021-09-23 | 92.32 | $1.45 | — |
| 2021-09-22 | 91.92 | $1.45 | — |
| 2021-09-21 | 91.50 | $1.45 | — |
| 2021-09-20 | 91.05 | $1.45 | — |
| 2021-09-17 | 90.58 | $1.45 | — |
| 2021-09-16 | 90.08 | $1.45 | — |
| 2021-09-15 | 89.56 | $1.45 | — |
| 2021-09-14 | 89.01 | $1.45 | — |
| 2021-09-13 | 88.43 | $1.45 | — |
| 2021-09-10 | 87.82 | $1.45 | — |
| 2021-09-09 | 87.18 | $1.45 | — |
| 2021-09-08 | 86.51 | $1.45 | — |
| 2021-09-07 | 85.80 | $1.45 | — |
| 2021-09-03 | 85.05 | $1.45 | — |
| 2021-09-02 | 84.26 | $1.45 | — |
| 2021-09-01 | 83.43 | $1.45 | — |
| 2021-08-31 | 82.56 | $1.45 | — |
| 2021-08-30 | 81.64 | $1.45 | — |
| 2021-08-27 | 80.68 | $1.45 | — |
| 2021-08-26 | 79.66 | $1.45 | — |
| 2021-08-25 | 78.59 | $1.45 | — |
| 2021-08-24 | 77.46 | $1.45 | — |
| 2021-08-23 | 76.28 | $1.45 | — |
| 2021-08-20 | 75.03 | $1.45 | — |
| 2021-08-19 | 73.71 | $1.45 | — |
| 2021-08-18 | 72.33 | $1.45 | — |
| 2021-08-17 | 70.87 | $1.45 | — |
| 2021-08-16 | 69.34 | $1.45 | — |
| 2021-08-13 | 67.73 | $1.45 | — |
| 2021-08-12 | 66.03 | $1.45 | — |
| 2021-08-11 | 64.24 | $1.45 | — |
| 2021-08-10 | 62.36 | $1.45 | — |
| 2021-08-09 | 60.38 | $1.45 | — |
| 2021-08-06 | 58.29 | $1.45 | — |
| 2021-08-05 | 56.10 | $1.45 | — |
| 2021-08-04 | 53.79 | $1.45 | — |
| 2021-08-03 | 51.35 | $1.45 | — |
| 2021-08-02 | 48.79 | $1.45 | — |
| 2021-07-30 | 46.10 | $1.45 | — |
| 2021-07-29 | 43.26 | $1.45 | — |
| 2021-07-28 | 40.28 | $1.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected