Is Kornit Digital Ltd. (KRNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kornit Digital Ltd. (KRNT) research center and poll results.
NASDAQ : KRNT
Kornit Digital Ltd. — Technical Indicators
$14.87 USD
-$0.38 (-2.49%)
- Volume
- 367.94K
- Average Volume
- 246.06K
- Market Capitalization
- $689.08M
- P/E Ratio
- -39.02
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $22.06
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.60
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.94
Average
37.81
Maximum
163.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.60 | $14.87 | 367942 |
| 2026-07-22 | 15.66 | $15.25 | 514227 |
| 2026-07-21 | 15.70 | $15.29 | 342633 |
| 2026-07-20 | 15.78 | $15.06 | 165700 |
| 2026-07-17 | 15.87 | $15.03 | 179500 |
| 2026-07-16 | 15.95 | $15.25 | 121101 |
| 2026-07-15 | 15.99 | $15.82 | 104119 |
| 2026-07-14 | 16.00 | $15.69 | 86200 |
| 2026-07-13 | 16.00 | $15.65 | 105500 |
| 2026-07-10 | 16.01 | $15.82 | 115208 |
| 2026-07-09 | 15.98 | $15.93 | 131706 |
| 2026-07-08 | 15.97 | $15.37 | 107700 |
| 2026-07-07 | 15.98 | $15.49 | 127327 |
| 2026-07-06 | 15.97 | $15.50 | 141922 |
| 2026-07-02 | 15.99 | $15.61 | 130341 |
| 2026-07-01 | 16.01 | $16.22 | 133513 |
| 2026-06-30 | 16.03 | $16.25 | 161900 |
| 2026-06-29 | 16.04 | $16.11 | 168500 |
| 2026-06-26 | 16.04 | $16.06 | 187727 |
| 2026-06-25 | 16.03 | $15.80 | 146500 |
| 2026-06-24 | 16.07 | $15.95 | 185541 |
| 2026-06-23 | 16.05 | $16.14 | 401600 |
| 2026-06-22 | 15.97 | $16.91 | 242800 |
| 2026-06-18 | 15.85 | $16.76 | 325400 |
| 2026-06-17 | 15.73 | $16.66 | 314900 |
| 2026-06-16 | 15.60 | $15.97 | 97222 |
| 2026-06-15 | 15.53 | $16.02 | 196537 |
| 2026-06-12 | 15.48 | $15.77 | 127026 |
| 2026-06-11 | 15.48 | $15.83 | 146500 |
| 2026-06-10 | 15.52 | $15.32 | 109317 |
| 2026-06-09 | 15.55 | $15.65 | 180100 |
| 2026-06-08 | 15.58 | $15.65 | 112000 |
| 2026-06-05 | 15.61 | $15.23 | 220800 |
| 2026-06-04 | 15.67 | $15.96 | 135500 |
| 2026-06-03 | 15.69 | $15.93 | 188800 |
| 2026-06-02 | 15.70 | $16.70 | 237939 |
| 2026-06-01 | 15.68 | $16.42 | 253000 |
| 2026-05-29 | 15.65 | $16.13 | 224800 |
| 2026-05-28 | 15.64 | $15.84 | 212400 |
| 2026-05-27 | 15.60 | $16.63 | 296949 |
| 2026-05-26 | 15.54 | $15.48 | 265000 |
| 2026-05-22 | 15.55 | $14.59 | 402900 |
| 2026-05-21 | 15.62 | $14.38 | 292000 |
| 2026-05-20 | 15.69 | $14.37 | 379200 |
| 2026-05-19 | 15.77 | $14.09 | 349139 |
| 2026-05-18 | 15.85 | $14.59 | 429440 |
| 2026-05-15 | 15.91 | $15.05 | 456900 |
| 2026-05-14 | 15.98 | $15.83 | 1.3M |
| 2026-05-13 | 15.98 | $16.48 | 1.6M |
| 2026-05-12 | 15.97 | $16.08 | 440081 |
| 2026-05-11 | 15.97 | $16.25 | 166300 |
| 2026-05-08 | 15.97 | $16.21 | 107503 |
| 2026-05-07 | 15.95 | $16.29 | 203600 |
| 2026-05-06 | 15.94 | $16.46 | 112000 |
| 2026-05-05 | 15.91 | $16.22 | 102602 |
| 2026-05-04 | 15.85 | $16.11 | 153500 |
| 2026-05-01 | 15.80 | $15.94 | 119049 |
| 2026-04-30 | 15.74 | $15.81 | 151700 |
| 2026-04-29 | 15.69 | $15.23 | 124800 |
| 2026-04-28 | 15.66 | $15.40 | 155239 |
| 2026-04-27 | 15.61 | $15.70 | 182900 |
| 2026-04-24 | 15.55 | $15.95 | 156833 |
| 2026-04-23 | 15.51 | $15.79 | 201600 |
| 2026-04-22 | 15.47 | $15.96 | 179900 |
| 2026-04-21 | 15.42 | $15.69 | 217104 |
| 2026-04-20 | 15.37 | $15.78 | 223800 |
| 2026-04-17 | 15.29 | $16.37 | 280900 |
| 2026-04-16 | 15.18 | $15.97 | 305344 |
| 2026-04-15 | 15.09 | $16.12 | 333200 |
| 2026-04-14 | 15.01 | $16.13 | 199034 |
| 2026-04-13 | 14.91 | $16.28 | 186800 |
| 2026-04-10 | 14.78 | $15.88 | 157060 |
| 2026-04-09 | 14.69 | $16.02 | 223254 |
| 2026-04-08 | 14.61 | $15.76 | 281144 |
| 2026-04-07 | 14.55 | $15.09 | 257600 |
| 2026-04-06 | 14.52 | $15.08 | 175349 |
| 2026-04-02 | 14.49 | $14.77 | 229800 |
| 2026-04-01 | 14.54 | $14.86 | 1.0M |
| 2026-03-31 | 14.59 | $14.66 | 1.1M |
| 2026-03-30 | 14.64 | $14.38 | 266240 |
| 2026-03-27 | 14.70 | $14.54 | 245418 |
| 2026-03-26 | 14.74 | $15.06 | 292400 |
| 2026-03-25 | 14.77 | $15.07 | 202922 |
| 2026-03-24 | 14.79 | $14.94 | 208516 |
| 2026-03-23 | 14.83 | $14.71 | 405400 |
| 2026-03-20 | 14.85 | $14.07 | 2.4M |
| 2026-03-19 | 14.93 | $14.27 | 396349 |
| 2026-03-18 | 14.99 | $14.20 | 272212 |
| 2026-03-17 | 15.06 | $14.41 | 269008 |
| 2026-03-16 | 15.13 | $14.17 | 395421 |
| 2026-03-13 | 15.22 | $13.74 | 317600 |
| 2026-03-12 | 15.34 | $14.04 | 296100 |
| 2026-03-11 | 15.50 | $14.42 | 283100 |
| 2026-03-10 | 15.49 | $14.42 | 311105 |
| 2026-03-09 | 15.51 | $14.59 | 210917 |
| 2026-03-06 | 15.49 | $14.54 | 296000 |
| 2026-03-05 | 15.46 | $15.68 | 213631 |
| 2026-03-04 | 15.36 | $15.91 | 315800 |
| 2026-03-03 | 15.24 | $15.56 | 272923 |
| 2026-03-02 | 15.13 | $15.71 | 249700 |
| 2026-02-27 | 14.99 | $15.29 | 194700 |
| 2026-02-26 | 14.87 | $15.60 | 251300 |
| 2026-02-25 | 14.74 | $15.62 | 245702 |
| 2026-02-24 | 14.60 | $15.60 | 342204 |
| 2026-02-23 | 14.49 | $15.16 | 266300 |
| 2026-02-20 | 14.41 | $15.60 | 216010 |
| 2026-02-19 | 14.35 | $15.49 | 364613 |
| 2026-02-18 | 14.28 | $15.71 | 386900 |
| 2026-02-17 | 14.19 | $15.70 | 317847 |
| 2026-02-13 | 14.13 | $15.97 | 412127 |
| 2026-02-12 | 14.05 | $16.25 | 757715 |
| 2026-02-11 | 13.97 | $17.18 | 989620 |
| 2026-02-10 | 13.84 | $14.24 | 283029 |
| 2026-02-09 | 13.88 | $14.72 | 186968 |
| 2026-02-06 | 13.91 | $14.34 | 209800 |
| 2026-02-05 | 13.92 | $13.78 | 288800 |
| 2026-02-04 | 13.97 | $13.82 | 373245 |
| 2026-02-03 | 14.00 | $13.49 | 285226 |
| 2026-02-02 | 14.06 | $13.33 | 341900 |
| 2026-01-30 | 14.11 | $12.95 | 457100 |
| 2026-01-29 | 14.19 | $12.86 | 457550 |
| 2026-01-28 | 14.26 | $12.96 | 531300 |
| 2026-01-27 | 14.33 | $12.93 | 413761 |
| 2026-01-26 | 14.41 | $13.30 | 286619 |
| 2026-01-23 | 14.48 | $13.58 | 256954 |
| 2026-01-22 | 14.52 | $14.35 | 324400 |
| 2026-01-21 | 14.54 | $14.12 | 485504 |
| 2026-01-20 | 14.55 | $13.91 | 462741 |
| 2026-01-16 | 14.57 | $14.42 | 320947 |
| 2026-01-15 | 14.53 | $14.54 | 227916 |
| 2026-01-14 | 14.48 | $14.54 | 298700 |
| 2026-01-13 | 14.45 | $14.63 | 498200 |
| 2026-01-12 | 14.41 | $15.12 | 360247 |
| 2026-01-09 | 14.37 | $15.16 | 280046 |
| 2026-01-08 | 14.33 | $14.70 | 260300 |
| 2026-01-07 | 14.30 | $14.59 | 203600 |
| 2026-01-06 | 14.26 | $14.60 | 436691 |
| 2026-01-05 | 14.23 | $14.69 | 255142 |
| 2026-01-02 | 14.19 | $14.34 | 190700 |
| 2025-12-31 | 14.17 | $14.38 | 235800 |
| 2025-12-30 | 14.13 | $14.33 | 245300 |
| 2025-12-29 | 14.07 | $14.41 | 295152 |
| 2025-12-26 | 14.01 | $14.49 | 136001 |
| 2025-12-24 | 13.94 | $14.60 | 89300 |
| 2025-12-23 | 13.86 | $14.52 | 210500 |
| 2025-12-22 | 13.78 | $14.63 | 202282 |
| 2025-12-19 | 13.70 | $14.38 | 587446 |
| 2025-12-18 | 13.61 | $14.40 | 334507 |
| 2025-12-17 | 13.50 | $13.48 | 380608 |
| 2025-12-16 | 13.47 | $13.68 | 262733 |
| 2025-12-15 | 13.44 | $13.85 | 327400 |
| 2025-12-12 | 13.38 | $13.93 | 230845 |
| 2025-12-11 | 13.31 | $14.26 | 408834 |
| 2025-12-10 | 13.26 | $14.36 | 353058 |
| 2025-12-09 | 13.17 | $14.01 | 253000 |
| 2025-12-08 | 13.12 | $13.81 | 233245 |
| 2025-12-05 | 13.09 | $14.00 | 149547 |
| 2025-12-04 | 13.05 | $13.95 | 352228 |
| 2025-12-03 | 12.97 | $13.94 | 294100 |
| 2025-12-02 | 12.94 | $13.54 | 546200 |
| 2025-12-01 | 12.98 | $13.09 | 374508 |
| 2025-11-28 | 13.00 | $13.33 | 313433 |
| 2025-11-26 | 13.04 | $13.10 | 605442 |
| 2025-11-25 | 13.10 | $12.95 | 552000 |
| 2025-11-24 | 13.18 | $12.89 | 567827 |
| 2025-11-21 | 13.29 | $13.07 | 572488 |
| 2025-11-20 | 13.35 | $12.48 | 561600 |
| 2025-11-19 | 13.44 | $12.31 | 462600 |
| 2025-11-18 | 13.53 | $12.89 | 639000 |
| 2025-11-17 | 13.60 | $12.99 | 1.3M |
| 2025-11-14 | 13.64 | $12.70 | 428242 |
| 2025-11-13 | 13.67 | $12.61 | 384917 |
| 2025-11-12 | 13.70 | $13.18 | 468110 |
| 2025-11-11 | 13.76 | $12.64 | 393227 |
| 2025-11-10 | 13.84 | $12.91 | 397700 |
| 2025-11-07 | 13.90 | $13.21 | 330300 |
| 2025-11-06 | 13.91 | $13.13 | 825316 |
| 2025-11-05 | 13.93 | $12.50 | 644137 |
| 2025-11-04 | 13.98 | $13.33 | 708100 |
| 2025-11-03 | 13.97 | $14.25 | 1.1M |
| 2025-10-31 | 13.96 | $13.50 | 1.6M |
| 2025-10-30 | 13.96 | $14.12 | 152535 |
| 2025-10-29 | 13.95 | $14.26 | 263681 |
| 2025-10-28 | 13.92 | $14.54 | 234935 |
| 2025-10-27 | 13.87 | $15.18 | 580800 |
| 2025-10-24 | 13.78 | $14.21 | 145532 |
| 2025-10-23 | 13.76 | $14.28 | 250700 |
| 2025-10-22 | 13.75 | $14.15 | 367049 |
| 2025-10-21 | 13.76 | $14.27 | 262113 |
| 2025-10-20 | 13.78 | $13.78 | 250300 |
| 2025-10-17 | 13.84 | $13.30 | 365148 |
| 2025-10-16 | 13.89 | $13.30 | 355369 |
| 2025-10-15 | 13.97 | $14.27 | 496500 |
| 2025-10-14 | 13.96 | $14.27 | 1.2M |
| 2025-10-13 | 13.97 | $14.08 | 510800 |
| 2025-10-10 | 13.99 | $13.54 | 678700 |
| 2025-10-09 | 14.03 | $13.43 | 238400 |
| 2025-10-08 | 14.10 | $13.46 | 342649 |
| 2025-10-07 | 14.17 | $13.16 | 273500 |
| 2025-10-06 | 14.26 | $14.02 | 480727 |
| 2025-10-03 | 14.32 | $13.63 | 327400 |
| 2025-10-02 | 14.41 | $13.80 | 394101 |
| 2025-10-01 | 14.45 | $13.73 | 761200 |
| 2025-09-30 | 14.49 | $13.50 | 429700 |
| 2025-09-29 | 14.54 | $13.51 | 244200 |
| 2025-09-26 | 14.61 | $13.70 | 403912 |
| 2025-09-25 | 14.69 | $14.03 | 301100 |
| 2025-09-24 | 14.74 | $14.50 | 225800 |
| 2025-09-23 | 14.78 | $14.66 | 240306 |
| 2025-09-22 | 14.81 | $14.82 | 338110 |
| 2025-09-19 | 14.85 | $14.47 | 1.1M |
| 2025-09-18 | 14.90 | $14.83 | 340143 |
| 2025-09-17 | 14.92 | $14.13 | 229000 |
| 2025-09-16 | 14.98 | $14.48 | 233331 |
| 2025-09-15 | 15.03 | $14.33 | 275300 |
| 2025-09-12 | 15.07 | $14.44 | 235843 |
| 2025-09-11 | 15.11 | $14.88 | 260000 |
| 2025-09-10 | 15.14 | $14.77 | 518121 |
| 2025-09-09 | 15.16 | $15.06 | 427606 |
| 2025-09-08 | 15.12 | $15.18 | 508100 |
| 2025-09-05 | 15.12 | $15.33 | 507900 |
| 2025-09-04 | 15.09 | $14.71 | 633314 |
| 2025-09-03 | 15.12 | $14.47 | 590107 |
| 2025-09-02 | 15.35 | $14.56 | 402200 |
| 2025-08-29 | 15.57 | $14.94 | 790214 |
| 2025-08-28 | 15.76 | $15.14 | 229625 |
| 2025-08-27 | 16.00 | $15.10 | 314228 |
| 2025-08-26 | 16.28 | $15.25 | 321500 |
| 2025-08-25 | 16.55 | $15.39 | 127800 |
| 2025-08-22 | 16.83 | $15.60 | 315600 |
| 2025-08-21 | 17.15 | $15.32 | 386000 |
| 2025-08-20 | 17.46 | $15.26 | 358328 |
| 2025-08-19 | 17.78 | $15.48 | 195000 |
| 2025-08-18 | 18.07 | $15.43 | 272300 |
| 2025-08-15 | 18.37 | $15.00 | 252500 |
| 2025-08-14 | 18.69 | $15.41 | 309333 |
| 2025-08-13 | 19.01 | $15.47 | 245352 |
| 2025-08-12 | 19.28 | $15.19 | 360000 |
| 2025-08-11 | 19.51 | $14.19 | 398800 |
| 2025-08-08 | 19.82 | $15.09 | 530700 |
| 2025-08-07 | 20.07 | $14.79 | 730428 |
| 2025-08-06 | 20.34 | $15.23 | 2.1M |
| 2025-08-05 | 20.57 | $19.18 | 217672 |
| 2025-08-04 | 20.58 | $18.95 | 343500 |
| 2025-08-01 | 20.61 | $18.65 | 250032 |
| 2025-07-31 | 20.68 | $20.02 | 242446 |
| 2025-07-30 | 20.66 | $20.60 | 177719 |
| 2025-07-29 | 20.61 | $20.76 | 164900 |
| 2025-07-28 | 20.57 | $21.03 | 129232 |
| 2025-07-25 | 20.51 | $21.89 | 236900 |
| 2025-07-24 | 20.40 | $21.67 | 418643 |
| 2025-07-23 | 20.28 | $21.56 | 352443 |
| 2025-07-22 | 20.20 | $21.36 | 331700 |
| 2025-07-21 | 20.08 | $21.27 | 257500 |
| 2025-07-18 | 19.93 | $21.49 | 127200 |
| 2025-07-17 | 19.80 | $21.72 | 212649 |
| 2025-07-16 | 19.67 | $20.90 | 131521 |
| 2025-07-15 | 19.65 | $19.76 | 267700 |
| 2025-07-14 | 19.64 | $20.38 | 157300 |
| 2025-07-11 | 19.64 | $20.14 | 147934 |
| 2025-07-10 | 19.76 | $20.19 | 170506 |
| 2025-07-09 | 19.87 | $19.81 | 148800 |
| 2025-07-08 | 20.01 | $19.42 | 132300 |
| 2025-07-07 | 20.17 | $19.61 | 253949 |
| 2025-07-03 | 20.31 | $19.99 | 38540 |
| 2025-07-02 | 20.45 | $19.72 | 135805 |
| 2025-07-01 | 20.61 | $19.61 | 189123 |
| 2025-06-30 | 20.75 | $19.91 | 176500 |
| 2025-06-27 | 20.84 | $19.86 | 149600 |
| 2025-06-26 | 20.97 | $19.54 | 143200 |
| 2025-06-25 | 21.10 | $19.44 | 171719 |
| 2025-06-24 | 21.24 | $19.95 | 235861 |
| 2025-06-23 | 21.34 | $18.97 | 242584 |
| 2025-06-20 | 21.52 | $18.22 | 407809 |
| 2025-06-18 | 21.71 | $18.83 | 402034 |
| 2025-06-17 | 21.92 | $19.10 | 413800 |
| 2025-06-16 | 22.12 | $20.58 | 409207 |
| 2025-06-13 | 22.22 | $19.54 | 413623 |
| 2025-06-12 | 22.36 | $20.38 | 512843 |
| 2025-06-11 | 22.45 | $22.50 | 415412 |
| 2025-06-10 | 22.29 | $22.36 | 361720 |
| 2025-06-09 | 22.13 | $22.75 | 199700 |
| 2025-06-06 | 21.95 | $22.54 | 200104 |
| 2025-06-05 | 21.79 | $22.33 | 307248 |
| 2025-06-04 | 21.61 | $22.96 | 227700 |
| 2025-06-03 | 21.40 | $22.92 | 286600 |
| 2025-06-02 | 21.21 | $22.30 | 269719 |
| 2025-05-30 | 21.06 | $21.80 | 332303 |
| 2025-05-29 | 20.92 | $22.34 | 415921 |
| 2025-05-28 | 20.74 | $22.26 | 243500 |
| 2025-05-27 | 20.56 | $22.15 | 280300 |
| 2025-05-23 | 20.38 | $21.94 | 208531 |
| 2025-05-22 | 20.21 | $22.54 | 391819 |
| 2025-05-21 | 20.00 | $22.08 | 265100 |
| 2025-05-20 | 19.81 | $22.93 | 385900 |
| 2025-05-19 | 19.56 | $23.22 | 389024 |
| 2025-05-16 | 19.27 | $22.55 | 418427 |
| 2025-05-15 | 19.06 | $22.39 | 448200 |
| 2025-05-14 | 18.89 | $22.10 | 1.4M |
| 2025-05-13 | 18.76 | $19.25 | 663534 |
| 2025-05-12 | 18.73 | $19.30 | 346100 |
| 2025-05-09 | 18.70 | $19.19 | 199800 |
| 2025-05-08 | 18.64 | $19.18 | 250000 |
| 2025-05-07 | 18.63 | $18.86 | 300200 |
| 2025-05-06 | 18.48 | $18.77 | 108700 |
| 2025-05-05 | 18.34 | $19.06 | 128600 |
| 2025-05-02 | 18.18 | $19.34 | 174811 |
| 2025-05-01 | 18.05 | $18.87 | 242800 |
| 2025-04-30 | 18.09 | $18.88 | 134200 |
| 2025-04-29 | 18.09 | $18.62 | 126704 |
| 2025-04-28 | 18.12 | $18.50 | 151100 |
| 2025-04-25 | 18.17 | $18.49 | 199700 |
| 2025-04-24 | 18.25 | $18.51 | 181800 |
| 2025-04-23 | 18.36 | $18.27 | 195000 |
| 2025-04-22 | 18.48 | $17.79 | 192400 |
| 2025-04-21 | 18.71 | $17.41 | 132523 |
| 2025-04-17 | 18.93 | $18.40 | 183900 |
| 2025-04-16 | 19.08 | $19.10 | 312600 |
| 2025-04-15 | 19.22 | $19.31 | 211300 |
| 2025-04-14 | 19.33 | $18.71 | 202505 |
| 2025-04-11 | 19.48 | $18.71 | 201200 |
| 2025-04-10 | 19.67 | $17.92 | 384131 |
| 2025-04-09 | 19.87 | $19.17 | 683600 |
| 2025-04-08 | 19.98 | $15.81 | 497737 |
| 2025-04-07 | 20.24 | $15.98 | 534100 |
| 2025-04-04 | 20.44 | $15.82 | 379600 |
| 2025-04-03 | 20.73 | $16.80 | 479100 |
| 2025-04-02 | 20.98 | $19.59 | 192728 |
| 2025-04-01 | 21.15 | $18.93 | 289700 |
| 2025-03-31 | 21.35 | $19.08 | 185300 |
| 2025-03-28 | 21.57 | $19.50 | 143000 |
| 2025-03-27 | 21.83 | $20.09 | 153800 |
| 2025-03-26 | 22.07 | $20.84 | 176400 |
| 2025-03-25 | 22.28 | $20.73 | 240504 |
| 2025-03-24 | 22.49 | $22.29 | 251308 |
| 2025-03-21 | 22.66 | $21.82 | 1.0M |
| 2025-03-20 | 22.82 | $21.43 | 117300 |
| 2025-03-19 | 23.03 | $21.87 | 138626 |
| 2025-03-18 | 23.24 | $21.46 | 140046 |
| 2025-03-17 | 23.46 | $21.68 | 224500 |
| 2025-03-14 | 23.76 | $22.67 | 400644 |
| 2025-03-13 | 24.08 | $21.77 | 478644 |
| 2025-03-12 | 24.45 | $21.34 | 331400 |
| 2025-03-11 | 24.84 | $21.18 | 497300 |
| 2025-03-10 | 25.25 | $19.97 | 397600 |
| 2025-03-07 | 25.70 | $21.48 | 401800 |
| 2025-03-06 | 26.10 | $21.84 | 234600 |
| 2025-03-05 | 26.48 | $22.93 | 278600 |
| 2025-03-04 | 26.80 | $23.03 | 394500 |
| 2025-03-03 | 27.09 | $23.49 | 197447 |
| 2025-02-28 | 27.37 | $24.76 | 261900 |
| 2025-02-27 | 27.62 | $24.83 | 247322 |
| 2025-02-26 | 27.85 | $24.95 | 161100 |
| 2025-02-25 | 28.09 | $25.04 | 401100 |
| 2025-02-24 | 28.31 | $25.66 | 580200 |
| 2025-02-21 | 28.53 | $25.09 | 615721 |
| 2025-02-20 | 28.79 | $25.57 | 207740 |
| 2025-02-19 | 29.04 | $26.05 | 242900 |
| 2025-02-18 | 29.25 | $25.85 | 834900 |
| 2025-02-14 | 29.44 | $27.60 | 367400 |
| 2025-02-13 | 29.56 | $29.15 | 412100 |
| 2025-02-12 | 29.60 | $29.16 | 748029 |
| 2025-02-11 | 29.61 | $29.15 | 316554 |
| 2025-02-10 | 29.61 | $29.49 | 160512 |
| 2025-02-07 | 29.62 | $28.97 | 152800 |
| 2025-02-06 | 29.68 | $29.39 | 196804 |
| 2025-02-05 | 29.73 | $29.53 | 214506 |
| 2025-02-04 | 29.81 | $29.20 | 100709 |
| 2025-02-03 | 29.88 | $28.86 | 244627 |
| 2025-01-31 | 29.98 | $29.04 | 168000 |
| 2025-01-30 | 30.07 | $29.72 | 173113 |
| 2025-01-29 | 30.16 | $29.47 | 157310 |
| 2025-01-28 | 30.27 | $29.72 | 182100 |
| 2025-01-27 | 30.39 | $29.43 | 213240 |
| 2025-01-24 | 30.51 | $30.19 | 115940 |
| 2025-01-23 | 30.59 | $30.34 | 75100 |
| 2025-01-22 | 30.71 | $30.43 | 194273 |
| 2025-01-21 | 30.79 | $30.34 | 216800 |
| 2025-01-17 | 30.85 | $29.70 | 209602 |
| 2025-01-16 | 31.01 | $29.82 | 284739 |
| 2025-01-15 | 31.16 | $30.00 | 689600 |
| 2025-01-14 | 31.27 | $29.48 | 306932 |
| 2025-01-13 | 31.42 | $29.01 | 318700 |
| 2025-01-10 | 31.58 | $29.77 | 270500 |
| 2025-01-08 | 31.67 | $30.09 | 228245 |
| 2025-01-07 | 31.76 | $30.54 | 161709 |
| 2025-01-06 | 31.82 | $30.97 | 231219 |
| 2025-01-03 | 31.83 | $30.73 | 137807 |
| 2025-01-02 | 31.89 | $30.75 | 144000 |
| 2024-12-31 | 31.93 | $30.95 | 147414 |
| 2024-12-30 | 31.96 | $31.41 | 203925 |
| 2024-12-27 | 31.98 | $31.73 | 199801 |
| 2024-12-26 | 31.96 | $32.09 | 172710 |
| 2024-12-24 | 31.96 | $31.78 | 113700 |
| 2024-12-23 | 31.97 | $31.95 | 298900 |
| 2024-12-20 | 31.94 | $32.60 | 272800 |
| 2024-12-19 | 31.88 | $32.11 | 289000 |
| 2024-12-18 | 31.83 | $31.50 | 400435 |
| 2024-12-17 | 31.80 | $32.87 | 357700 |
| 2024-12-16 | 31.71 | $32.91 | 226428 |
| 2024-12-13 | 31.61 | $32.10 | 272649 |
| 2024-12-12 | 31.58 | $32.50 | 349700 |
| 2024-12-11 | 31.55 | $32.16 | 190800 |
| 2024-12-10 | 31.54 | $31.59 | 175325 |
| 2024-12-09 | 31.57 | $31.96 | 275000 |
| 2024-12-06 | 31.50 | $31.80 | 179400 |
| 2024-12-05 | 31.43 | $31.18 | 200800 |
| 2024-12-04 | 31.34 | $31.85 | 685934 |
| 2024-12-03 | 30.96 | $31.51 | 128307 |
| 2024-12-02 | 30.53 | $31.64 | 139544 |
| 2024-11-29 | 30.10 | $31.80 | 75936 |
| 2024-11-27 | 29.66 | $31.36 | 306400 |
| 2024-11-26 | 29.27 | $32.06 | 303500 |
| 2024-11-25 | 28.90 | $31.96 | 434832 |
| 2024-11-22 | 28.56 | $31.34 | 247143 |
| 2024-11-21 | 28.17 | $31.32 | 314246 |
| 2024-11-20 | 27.78 | $31.14 | 265124 |
| 2024-11-19 | 27.41 | $31.01 | 267600 |
| 2024-11-18 | 27.07 | $30.97 | 301489 |
| 2024-11-15 | 26.74 | $31.03 | 344443 |
| 2024-11-14 | 26.41 | $31.44 | 320143 |
| 2024-11-13 | 26.07 | $31.79 | 580400 |
| 2024-11-12 | 25.73 | $32.04 | 397024 |
| 2024-11-11 | 25.35 | $32.25 | 349639 |
| 2024-11-08 | 24.94 | $30.47 | 230700 |
| 2024-11-07 | 24.63 | $30.42 | 338200 |
| 2024-11-06 | 24.33 | $29.40 | 1.1M |
| 2024-11-05 | 24.05 | $24.23 | 272816 |
| 2024-11-04 | 24.06 | $22.99 | 233400 |
| 2024-11-01 | 24.16 | $23.03 | 319449 |
| 2024-10-31 | 24.33 | $22.89 | 184000 |
| 2024-10-30 | 24.47 | $23.63 | 212900 |
| 2024-10-29 | 24.58 | $24.74 | 118247 |
| 2024-10-28 | 24.60 | $24.99 | 274416 |
| 2024-10-25 | 24.65 | $23.70 | 589838 |
| 2024-10-24 | 24.78 | $23.52 | 120917 |
| 2024-10-23 | 24.87 | $23.63 | 92000 |
| 2024-10-22 | 24.93 | $24.23 | 114504 |
| 2024-10-21 | 24.95 | $24.32 | 110513 |
| 2024-10-18 | 24.93 | $24.51 | 100900 |
| 2024-10-17 | 24.92 | $24.68 | 130100 |
| 2024-10-16 | 24.90 | $24.91 | 208600 |
| 2024-10-15 | 24.84 | $24.54 | 326523 |
| 2024-10-14 | 24.80 | $24.01 | 166631 |
| 2024-10-11 | 24.74 | $24.24 | 331000 |
| 2024-10-10 | 24.67 | $24.48 | 553400 |
| 2024-10-09 | 24.60 | $23.80 | 400100 |
| 2024-10-08 | 24.54 | $24.31 | 709000 |
| 2024-10-07 | 24.42 | $25.08 | 964700 |
| 2024-10-04 | 24.07 | $26.31 | 559821 |
| 2024-10-03 | 23.65 | $25.84 | 589400 |
| 2024-10-02 | 23.27 | $25.68 | 362600 |
| 2024-10-01 | 22.90 | $25.28 | 1.0M |
| 2024-09-30 | 22.52 | $25.84 | 481973 |
| 2024-09-27 | 22.16 | $26.45 | 682900 |
| 2024-09-26 | 21.77 | $25.18 | 1.0M |
| 2024-09-25 | 21.44 | $24.87 | 1.3M |
| 2024-09-24 | 21.18 | $24.74 | 400741 |
| 2024-09-23 | 20.92 | $23.92 | 293801 |
| 2024-09-20 | 20.73 | $24.21 | 456346 |
| 2024-09-19 | 20.50 | $24.26 | 359908 |
| 2024-09-18 | 20.31 | $23.85 | 329909 |
| 2024-09-17 | 20.13 | $23.68 | 389300 |
| 2024-09-16 | 19.94 | $22.71 | 384000 |
| 2024-09-13 | 19.70 | $23.00 | 460022 |
| 2024-09-12 | 19.43 | $22.89 | 1.2M |
| 2024-09-11 | 19.11 | $22.65 | 376652 |
| 2024-09-10 | 18.83 | $21.88 | 571436 |
| 2024-09-09 | 18.56 | $18.22 | 272100 |
| 2024-09-06 | 18.49 | $17.89 | 226383 |
| 2024-09-05 | 18.46 | $18.24 | 167500 |
| 2024-09-04 | 18.41 | $18.14 | 204011 |
| 2024-09-03 | 18.22 | $17.82 | 165200 |
| 2024-08-30 | 18.03 | $18.58 | 121429 |
| 2024-08-29 | 17.83 | $18.71 | 170800 |
| 2024-08-28 | 17.67 | $18.47 | 180300 |
| 2024-08-27 | 17.53 | $19.73 | 177713 |
| 2024-08-26 | 17.33 | $19.50 | 154100 |
| 2024-08-23 | 17.14 | $20.08 | 397739 |
| 2024-08-22 | 16.94 | $19.65 | 169623 |
| 2024-08-21 | 16.73 | $20.48 | 382800 |
| 2024-08-20 | 16.46 | $20.32 | 349833 |
| 2024-08-19 | 16.20 | $19.90 | 427133 |
| 2024-08-16 | 15.97 | $17.93 | 200429 |
| 2024-08-15 | 15.83 | $17.42 | 146638 |
| 2024-08-14 | 15.73 | $16.66 | 178108 |
| 2024-08-13 | 15.68 | $16.92 | 238903 |
| 2024-08-12 | 15.64 | $16.48 | 176277 |
| 2024-08-09 | 15.61 | $16.94 | 177200 |
| 2024-08-08 | 15.53 | $17.21 | 905700 |
| 2024-08-07 | 15.43 | $17.21 | 457200 |
| 2024-08-06 | 15.31 | $14.31 | 185300 |
| 2024-08-05 | 15.36 | $14.04 | 182207 |
| 2024-08-02 | 15.43 | $14.71 | 237400 |
| 2024-08-01 | 15.44 | $15.48 | 366442 |
| 2024-07-31 | 15.41 | $15.65 | 226613 |
| 2024-07-30 | 15.36 | $15.68 | 151928 |
| 2024-07-29 | 15.30 | $15.68 | 225225 |
| 2024-07-26 | 15.25 | $16.20 | 192600 |
| 2024-07-25 | 15.17 | $15.30 | 203638 |
| 2024-07-24 | 15.11 | $15.07 | 170400 |
| 2024-07-23 | 15.06 | $15.24 | 112837 |
| 2024-07-22 | 15.02 | $15.18 | 78704 |
| 2024-07-19 | 14.99 | $15.26 | 109310 |
| 2024-07-18 | 14.95 | $15.46 | 226655 |
| 2024-07-17 | 14.89 | $15.49 | 98886 |
| 2024-07-16 | 14.87 | $16.21 | 218365 |
| 2024-07-15 | 14.81 | $15.87 | 126732 |
| 2024-07-12 | 14.80 | $15.36 | 166197 |
| 2024-07-11 | 14.81 | $15.25 | 186938 |
| 2024-07-10 | 14.81 | $14.77 | 115732 |
| 2024-07-09 | 14.84 | $15.20 | 256302 |
| 2024-07-08 | 14.83 | $15.58 | 128075 |
| 2024-07-05 | 14.83 | $14.84 | 148567 |
| 2024-07-03 | 14.82 | $14.86 | 76642 |
| 2024-07-02 | 14.77 | $14.67 | 458955 |
| 2024-07-01 | 14.75 | $14.57 | 132022 |
| 2024-06-28 | 14.74 | $14.64 | 268531 |
| 2024-06-27 | 14.71 | $14.60 | 232333 |
| 2024-06-26 | 14.69 | $14.00 | 187131 |
| 2024-06-25 | 14.72 | $14.07 | 111778 |
| 2024-06-24 | 14.73 | $14.60 | 126212 |
| 2024-06-21 | 14.73 | $14.57 | 251805 |
| 2024-06-20 | 14.73 | $14.40 | 169846 |
| 2024-06-18 | 14.75 | $14.31 | 135476 |
| 2024-06-17 | 14.78 | $14.96 | 194848 |
| 2024-06-14 | 14.79 | $15.14 | 190470 |
| 2024-06-13 | 14.80 | $15.57 | 172283 |
| 2024-06-12 | 14.80 | $15.54 | 252351 |
| 2024-06-11 | 14.81 | $15.35 | 275611 |
| 2024-06-10 | 14.81 | $15.38 | 206083 |
| 2024-06-07 | 14.81 | $14.90 | 152816 |
| 2024-06-06 | 14.85 | $15.53 | 259703 |
| 2024-06-05 | 14.83 | $14.69 | 118750 |
| 2024-06-04 | 14.93 | $13.92 | 181924 |
| 2024-06-03 | 15.05 | $14.35 | 262839 |
| 2024-05-31 | 15.14 | $14.22 | 451761 |
| 2024-05-30 | 15.21 | $14.14 | 316150 |
| 2024-05-29 | 15.28 | $14.19 | 291861 |
| 2024-05-28 | 15.34 | $14.47 | 204463 |
| 2024-05-24 | 15.41 | $14.41 | 232233 |
| 2024-05-23 | 15.48 | $14.49 | 369031 |
| 2024-05-22 | 15.52 | $14.67 | 169722 |
| 2024-05-21 | 15.58 | $14.80 | 315213 |
| 2024-05-20 | 15.64 | $14.83 | 207106 |
| 2024-05-17 | 15.68 | $15.16 | 183554 |
| 2024-05-16 | 15.70 | $15.34 | 180359 |
| 2024-05-15 | 15.70 | $15.70 | 394705 |
| 2024-05-14 | 15.70 | $15.56 | 302573 |
| 2024-05-13 | 15.71 | $15.54 | 229475 |
| 2024-05-10 | 15.73 | $15.38 | 472131 |
| 2024-05-09 | 15.76 | $15.57 | 308936 |
| 2024-05-08 | 15.81 | $15.18 | 718236 |
| 2024-05-07 | 15.86 | $16.67 | 298619 |
| 2024-05-06 | 15.86 | $16.38 | 211723 |
| 2024-05-03 | 15.87 | $16.00 | 228620 |
| 2024-05-02 | 15.90 | $15.78 | 161535 |
| 2024-05-01 | 15.99 | $15.49 | 109724 |
| 2024-04-30 | 16.11 | $15.41 | 197163 |
| 2024-04-29 | 16.20 | $15.80 | 153112 |
| 2024-04-26 | 16.31 | $15.88 | 122361 |
| 2024-04-25 | 16.42 | $15.21 | 297346 |
| 2024-04-24 | 16.53 | $16.00 | 175888 |
| 2024-04-23 | 16.59 | $15.87 | 129395 |
| 2024-04-22 | 16.69 | $15.69 | 402447 |
| 2024-04-19 | 16.81 | $15.48 | 191024 |
| 2024-04-18 | 16.96 | $15.50 | 159906 |
| 2024-04-17 | 17.07 | $15.55 | 224768 |
| 2024-04-16 | 17.17 | $15.85 | 199571 |
| 2024-04-15 | 17.24 | $15.98 | 252668 |
| 2024-04-12 | 17.30 | $15.90 | 193101 |
| 2024-04-11 | 17.36 | $16.59 | 246315 |
| 2024-04-10 | 17.43 | $16.10 | 313534 |
| 2024-04-09 | 17.53 | $16.64 | 685391 |
| 2024-04-08 | 17.62 | $16.64 | 219243 |
| 2024-04-05 | 17.73 | $16.63 | 242765 |
| 2024-04-04 | 17.78 | $17.55 | 217958 |
| 2024-04-03 | 17.78 | $17.93 | 478451 |
| 2024-04-02 | 17.74 | $17.25 | 473095 |
| 2024-04-01 | 17.75 | $17.87 | 453864 |
| 2024-03-28 | 17.77 | $18.12 | 777621 |
| 2024-03-27 | 17.76 | $17.43 | 514828 |
| 2024-03-26 | 17.79 | $17.20 | 702655 |
| 2024-03-25 | 17.84 | $17.87 | 468348 |
| 2024-03-22 | 17.87 | $18.14 | 567856 |
| 2024-03-21 | 17.88 | $18.40 | 597846 |
| 2024-03-20 | 17.91 | $17.85 | 534114 |
| 2024-03-19 | 17.94 | $17.45 | 576381 |
| 2024-03-18 | 18.00 | $17.30 | 592152 |
| 2024-03-15 | 18.09 | $17.09 | 440916 |
| 2024-03-14 | 18.23 | $17.14 | 514488 |
| 2024-03-13 | 18.33 | $17.95 | 520457 |
| 2024-03-12 | 18.29 | $18.23 | 559938 |
| 2024-03-11 | 18.30 | $18.41 | 158886 |
| 2024-03-08 | 18.27 | $18.70 | 559714 |
| 2024-03-07 | 18.21 | $17.63 | 431257 |
| 2024-03-06 | 18.20 | $17.54 | 449384 |
| 2024-03-05 | 18.20 | $17.23 | 634309 |
| 2024-03-04 | 18.20 | $17.54 | 457621 |
| 2024-03-01 | 18.20 | $18.20 | 576339 |
| 2024-02-29 | 18.15 | $17.99 | 443629 |
| 2024-02-28 | 18.11 | $17.88 | 716641 |
| 2024-02-27 | 18.08 | $18.25 | 488685 |
| 2024-02-26 | 18.03 | $18.56 | 493793 |
| 2024-02-23 | 17.91 | $18.34 | 700629 |
| 2024-02-22 | 17.81 | $18.82 | 718546 |
| 2024-02-21 | 17.65 | $18.49 | 766607 |
| 2024-02-20 | 17.55 | $18.68 | 535637 |
| 2024-02-16 | 17.43 | $19.16 | 552780 |
| 2024-02-15 | 17.29 | $19.88 | 436227 |
| 2024-02-14 | 17.08 | $19.16 | 1.2M |
| 2024-02-13 | 16.91 | $17.13 | 665309 |
| 2024-02-12 | 16.84 | $18.35 | 466464 |
| 2024-02-09 | 16.74 | $17.80 | 400256 |
| 2024-02-08 | 16.69 | $17.65 | 436090 |
| 2024-02-07 | 16.63 | $17.28 | 410079 |
| 2024-02-06 | 16.61 | $17.56 | 347877 |
| 2024-02-05 | 16.59 | $17.34 | 489358 |
| 2024-02-02 | 16.56 | $17.45 | 547746 |
| 2024-02-01 | 16.56 | $17.26 | 870549 |
| 2024-01-31 | 16.57 | $17.11 | 438199 |
| 2024-01-30 | 16.64 | $17.35 | 865700 |
| 2024-01-29 | 16.73 | $17.30 | 572277 |
| 2024-01-26 | 16.84 | $16.16 | 483694 |
| 2024-01-25 | 17.00 | $16.20 | 457088 |
| 2024-01-24 | 17.16 | $15.75 | 512587 |
| 2024-01-23 | 17.31 | $16.35 | 507219 |
| 2024-01-22 | 17.43 | $16.43 | 601336 |
| 2024-01-19 | 17.54 | $16.19 | 510554 |
| 2024-01-18 | 17.69 | $15.81 | 548370 |
| 2024-01-17 | 17.85 | $15.65 | 619710 |
| 2024-01-16 | 18.04 | $15.89 | 673023 |
| 2024-01-12 | 18.26 | $16.36 | 487869 |
| 2024-01-11 | 18.40 | $16.61 | 375289 |
| 2024-01-10 | 18.51 | $16.63 | 413238 |
| 2024-01-09 | 18.58 | $16.80 | 554919 |
| 2024-01-08 | 18.64 | $17.16 | 649242 |
| 2024-01-05 | 18.70 | $16.68 | 489620 |
| 2024-01-04 | 18.77 | $17.43 | 645914 |
| 2024-01-03 | 18.82 | $17.45 | 722712 |
| 2024-01-02 | 18.88 | $18.55 | 463055 |
| 2023-12-29 | 18.91 | $19.16 | 492946 |
| 2023-12-28 | 18.88 | $19.44 | 525438 |
| 2023-12-27 | 18.83 | $19.37 | 231911 |
| 2023-12-26 | 18.82 | $19.47 | 572469 |
| 2023-12-22 | 18.78 | $18.73 | 532850 |
| 2023-12-21 | 18.78 | $18.86 | 626949 |
| 2023-12-20 | 18.76 | $18.48 | 559647 |
| 2023-12-19 | 18.73 | $19.32 | 1.0M |
| 2023-12-18 | 18.72 | $18.92 | 597943 |
| 2023-12-15 | 18.71 | $19.49 | 842549 |
| 2023-12-14 | 18.64 | $20.28 | 668163 |
| 2023-12-13 | 18.55 | $19.15 | 663362 |
| 2023-12-12 | 18.50 | $18.74 | 776653 |
| 2023-12-11 | 18.41 | $18.06 | 743844 |
| 2023-12-08 | 18.31 | $18.12 | 628057 |
| 2023-12-07 | 18.19 | $18.28 | 743288 |
| 2023-12-06 | 18.10 | $18.19 | 753672 |
| 2023-12-05 | 18.01 | $18.36 | 796993 |
| 2023-12-04 | 17.93 | $18.67 | 906275 |
| 2023-12-01 | 17.83 | $19.02 | 527286 |
| 2023-11-30 | 17.69 | $18.59 | 561214 |
| 2023-11-29 | 17.48 | $18.55 | 479431 |
| 2023-11-28 | 17.25 | $19.04 | 693736 |
| 2023-11-27 | 16.98 | $18.78 | 819611 |
| 2023-11-24 | 16.73 | $18.78 | 61862 |
| 2023-11-22 | 16.48 | $18.46 | 867658 |
| 2023-11-21 | 16.25 | $17.89 | 697113 |
| 2023-11-20 | 16.11 | $19.01 | 324571 |
| 2023-11-17 | 15.89 | $18.75 | 728824 |
| 2023-11-16 | 15.70 | $18.08 | 623114 |
| 2023-11-15 | 15.54 | $18.55 | 901145 |
| 2023-11-14 | 15.37 | $18.00 | 819509 |
| 2023-11-13 | 15.22 | $17.03 | 888575 |
| 2023-11-10 | 15.13 | $16.04 | 1.2M |
| 2023-11-09 | 15.09 | $15.75 | 912351 |
| 2023-11-08 | 15.07 | $16.43 | 932954 |
| 2023-11-07 | 15.08 | $16.50 | 637362 |
| 2023-11-06 | 15.09 | $16.61 | 652054 |
| 2023-11-03 | 15.12 | $16.68 | 576623 |
| 2023-11-02 | 15.19 | $16.29 | 837617 |
| 2023-11-01 | 15.26 | $14.46 | 811557 |
| 2023-10-31 | 15.44 | $13.80 | 824160 |
| 2023-10-30 | 15.65 | $13.72 | 699963 |
| 2023-10-27 | 15.92 | $13.70 | 575309 |
| 2023-10-26 | 16.18 | $13.87 | 651974 |
| 2023-10-25 | 16.40 | $13.80 | 848300 |
| 2023-10-24 | 16.61 | $15.18 | 534926 |
| 2023-10-23 | 16.78 | $14.54 | 790501 |
| 2023-10-20 | 17.01 | $14.95 | 471937 |
| 2023-10-19 | 17.22 | $14.84 | 582752 |
| 2023-10-18 | 17.45 | $15.19 | 635848 |
| 2023-10-17 | 17.70 | $15.06 | 598089 |
| 2023-10-16 | 17.97 | $15.23 | 635092 |
| 2023-10-13 | 18.24 | $15.12 | 657109 |
| 2023-10-12 | 18.53 | $15.47 | 700231 |
| 2023-10-11 | 18.82 | $16.67 | 537218 |
| 2023-10-10 | 19.00 | $16.54 | 761344 |
| 2023-10-09 | 19.20 | $17.35 | 798011 |
| 2023-10-06 | 19.38 | $18.01 | 326621 |
| 2023-10-05 | 19.51 | $17.63 | 263515 |
| 2023-10-04 | 19.67 | $18.05 | 337367 |
| 2023-10-03 | 19.83 | $18.17 | 303122 |
| 2023-10-02 | 20.00 | $19.05 | 302296 |
| 2023-09-29 | 20.16 | $18.91 | 287244 |
| 2023-09-28 | 20.33 | $18.32 | 475261 |
| 2023-09-27 | 20.52 | $17.87 | 460248 |
| 2023-09-26 | 20.73 | $18.64 | 273316 |
| 2023-09-25 | 20.90 | $19.14 | 228380 |
| 2023-09-22 | 21.02 | $19.17 | 387048 |
| 2023-09-21 | 21.13 | $19.46 | 515793 |
| 2023-09-20 | 21.28 | $20.07 | 178844 |
| 2023-09-19 | 21.39 | $20.62 | 112118 |
| 2023-09-18 | 21.45 | $20.60 | 128273 |
| 2023-09-15 | 21.54 | $20.85 | 186149 |
| 2023-09-14 | 21.64 | $21.20 | 189997 |
| 2023-09-13 | 21.76 | $20.36 | 424646 |
| 2023-09-12 | 21.92 | $20.49 | 443892 |
| 2023-09-11 | 22.08 | $21.01 | 294484 |
| 2023-09-08 | 22.18 | $20.59 | 273660 |
| 2023-09-07 | 22.31 | $20.85 | 135862 |
| 2023-09-06 | 22.38 | $21.27 | 176521 |
| 2023-09-05 | 22.71 | $21.47 | 133318 |
| 2023-09-01 | 23.05 | $22.35 | 153023 |
| 2023-08-31 | 23.37 | $22.26 | 206954 |
| 2023-08-30 | 23.71 | $22.16 | 118373 |
| 2023-08-29 | 24.07 | $22.10 | 142578 |
| 2023-08-28 | 24.52 | $21.96 | 133074 |
| 2023-08-25 | 25.00 | $21.50 | 187143 |
| 2023-08-24 | 25.47 | $21.41 | 185977 |
| 2023-08-23 | 25.87 | $22.39 | 111075 |
| 2023-08-22 | 26.18 | $22.43 | 227366 |
| 2023-08-21 | 26.49 | $21.74 | 242475 |
| 2023-08-18 | 26.82 | $22.37 | 224120 |
| 2023-08-17 | 27.13 | $22.90 | 366118 |
| 2023-08-16 | 27.44 | $23.64 | 404857 |
| 2023-08-15 | 27.76 | $23.54 | 341227 |
| 2023-08-14 | 28.14 | $23.74 | 342939 |
| 2023-08-11 | 28.52 | $23.00 | 660231 |
| 2023-08-10 | 28.95 | $23.09 | 1.1M |
| 2023-08-09 | 29.34 | $22.23 | 1.9M |
| 2023-08-08 | 29.67 | $28.00 | 272979 |
| 2023-08-07 | 29.71 | $28.15 | 342211 |
| 2023-08-04 | 29.75 | $28.88 | 200658 |
| 2023-08-03 | 29.75 | $28.87 | 193386 |
| 2023-08-02 | 29.74 | $29.49 | 258172 |
| 2023-08-01 | 29.71 | $31.01 | 687834 |
| 2023-07-31 | 29.62 | $31.69 | 374595 |
| 2023-07-28 | 29.50 | $30.76 | 216548 |
| 2023-07-27 | 29.42 | $29.40 | 202645 |
| 2023-07-26 | 29.37 | $28.76 | 173032 |
| 2023-07-25 | 29.38 | $28.61 | 184276 |
| 2023-07-24 | 29.37 | $28.33 | 104991 |
| 2023-07-21 | 29.44 | $28.52 | 153522 |
| 2023-07-20 | 29.54 | $29.02 | 159647 |
| 2023-07-19 | 29.61 | $30.15 | 216615 |
| 2023-07-18 | 29.67 | $31.10 | 311430 |
| 2023-07-17 | 29.67 | $31.35 | 461416 |
| 2023-07-14 | 29.64 | $31.59 | 530257 |
| 2023-07-13 | 29.55 | $30.94 | 633523 |
| 2023-07-12 | 29.51 | $28.76 | 285932 |
| 2023-07-11 | 29.49 | $28.90 | 131116 |
| 2023-07-10 | 29.43 | $28.85 | 144570 |
| 2023-07-07 | 29.36 | $28.93 | 188406 |
| 2023-07-06 | 29.27 | $28.59 | 228008 |
| 2023-07-05 | 29.08 | $29.03 | 224313 |
| 2023-07-03 | 28.81 | $29.10 | 80280 |
| 2023-06-30 | 28.52 | $29.37 | 229781 |
| 2023-06-29 | 28.20 | $29.05 | 192583 |
| 2023-06-28 | 27.87 | $28.45 | 140010 |
| 2023-06-27 | 27.60 | $28.87 | 217705 |
| 2023-06-26 | 27.32 | $28.50 | 203461 |
| 2023-06-23 | 27.04 | $29.67 | 431828 |
| 2023-06-22 | 26.73 | $30.58 | 326709 |
| 2023-06-21 | 26.37 | $30.36 | 410435 |
| 2023-06-20 | 26.01 | $31.44 | 398330 |
| 2023-06-16 | 25.58 | $31.13 | 687504 |
| 2023-06-15 | 25.20 | $30.70 | 389767 |
| 2023-06-14 | 24.85 | $29.80 | 606972 |
| 2023-06-13 | 24.52 | $30.04 | 744551 |
| 2023-06-12 | 24.20 | $28.40 | 869267 |
| 2023-06-09 | 23.91 | $27.69 | 410182 |
| 2023-06-08 | 23.61 | $27.59 | 502986 |
| 2023-06-07 | 23.22 | $27.00 | 764891 |
| 2023-06-06 | 22.78 | $24.86 | 358330 |
| 2023-06-05 | 22.45 | $23.65 | 386062 |
| 2023-06-02 | 22.18 | $23.29 | 326633 |
| 2023-06-01 | 21.88 | $22.86 | 514514 |
| 2023-05-31 | 21.61 | $22.45 | 330172 |
| 2023-05-30 | 21.38 | $23.06 | 307905 |
| 2023-05-26 | 21.15 | $23.31 | 194470 |
| 2023-05-25 | 20.90 | $22.92 | 213183 |
| 2023-05-24 | 20.65 | $23.40 | 256661 |
| 2023-05-23 | 20.33 | $23.37 | 280032 |
| 2023-05-22 | 19.98 | $23.16 | 154267 |
| 2023-05-19 | 19.68 | $22.85 | 308263 |
| 2023-05-18 | 19.39 | $23.69 | 320783 |
| 2023-05-17 | 19.07 | $23.58 | 340466 |
| 2023-05-16 | 18.77 | $23.23 | 360217 |
| 2023-05-15 | 18.51 | $23.65 | 378533 |
| 2023-05-12 | 18.25 | $22.56 | 1.0M |
| 2023-05-11 | 18.03 | $21.73 | 710615 |
| 2023-05-10 | 17.87 | $19.81 | 434808 |
| 2023-05-09 | 17.76 | $18.08 | 272827 |
| 2023-05-08 | 17.78 | $18.28 | 174655 |
| 2023-05-05 | 17.76 | $18.24 | 176383 |
| 2023-05-04 | 17.73 | $17.42 | 349360 |
| 2023-05-03 | 17.75 | $17.46 | 222870 |
| 2023-05-02 | 17.82 | $17.87 | 166575 |
| 2023-05-01 | 17.87 | $18.43 | 165281 |
| 2023-04-28 | 17.92 | $18.26 | 299319 |
| 2023-04-27 | 17.98 | $17.94 | 360383 |
| 2023-04-26 | 18.06 | $16.99 | 458201 |
| 2023-04-25 | 18.16 | $16.28 | 346625 |
| 2023-04-24 | 18.30 | $17.28 | 357131 |
| 2023-04-21 | 18.39 | $17.11 | 166392 |
| 2023-04-20 | 18.50 | $17.22 | 171026 |
| 2023-04-19 | 18.58 | $17.46 | 485854 |
| 2023-04-18 | 18.66 | $18.08 | 159409 |
| 2023-04-17 | 18.67 | $18.54 | 278364 |
| 2023-04-14 | 18.67 | $18.07 | 291301 |
| 2023-04-13 | 18.70 | $18.67 | 386162 |
| 2023-04-12 | 18.72 | $17.61 | 205609 |
| 2023-04-11 | 18.78 | $18.33 | 328885 |
| 2023-04-10 | 18.80 | $17.91 | 217305 |
| 2023-04-06 | 18.87 | $17.65 | 323602 |
| 2023-04-05 | 18.98 | $17.84 | 426711 |
| 2023-04-04 | 19.11 | $18.81 | 379239 |
| 2023-04-03 | 19.19 | $19.01 | 300102 |
| 2023-03-31 | 19.30 | $19.36 | 431039 |
| 2023-03-30 | 19.41 | $19.40 | 303656 |
| 2023-03-29 | 19.48 | $19.59 | 171925 |
| 2023-03-28 | 19.50 | $18.91 | 315060 |
| 2023-03-27 | 19.58 | $19.05 | 239095 |
| 2023-03-24 | 19.66 | $19.15 | 298875 |
| 2023-03-23 | 19.73 | $19.29 | 379639 |
| 2023-03-22 | 19.85 | $18.90 | 377499 |
| 2023-03-21 | 19.98 | $19.03 | 327291 |
| 2023-03-20 | 20.10 | $18.21 | 816757 |
| 2023-03-17 | 20.29 | $18.58 | 665479 |
| 2023-03-16 | 20.45 | $18.71 | 414771 |
| 2023-03-15 | 20.71 | $19.05 | 407008 |
| 2023-03-14 | 21.09 | $18.85 | 184254 |
| 2023-03-13 | 21.42 | $18.65 | 302734 |
| 2023-03-10 | 21.70 | $19.28 | 437869 |
| 2023-03-09 | 21.99 | $19.84 | 258833 |
| 2023-03-08 | 22.28 | $20.49 | 194098 |
| 2023-03-07 | 22.58 | $20.48 | 227872 |
| 2023-03-06 | 22.92 | $21.12 | 384603 |
| 2023-03-03 | 23.25 | $21.58 | 203188 |
| 2023-03-02 | 23.61 | $20.78 | 837516 |
| 2023-03-01 | 23.89 | $20.08 | 466214 |
| 2023-02-28 | 24.15 | $20.50 | 592444 |
| 2023-02-27 | 24.26 | $20.66 | 349078 |
| 2023-02-24 | 24.46 | $20.56 | 506685 |
| 2023-02-23 | 24.60 | $21.66 | 288389 |
| 2023-02-22 | 24.68 | $21.48 | 314779 |
| 2023-02-21 | 24.80 | $21.43 | 423057 |
| 2023-02-17 | 24.95 | $21.95 | 339259 |
| 2023-02-16 | 25.07 | $21.76 | 588621 |
| 2023-02-15 | 25.15 | $24.05 | 618123 |
| 2023-02-14 | 25.19 | $26.50 | 329604 |
| 2023-02-13 | 25.20 | $25.52 | 225319 |
| 2023-02-10 | 25.26 | $24.36 | 205853 |
| 2023-02-09 | 25.40 | $25.05 | 203266 |
| 2023-02-08 | 25.47 | $25.68 | 185085 |
| 2023-02-07 | 25.45 | $26.45 | 192132 |
| 2023-02-06 | 25.35 | $27.28 | 320201 |
| 2023-02-03 | 25.20 | $27.59 | 290330 |
| 2023-02-02 | 25.02 | $28.79 | 653295 |
| 2023-02-01 | 24.79 | $26.50 | 339583 |
| 2023-01-31 | 24.64 | $25.21 | 734814 |
| 2023-01-30 | 24.53 | $22.72 | 461853 |
| 2023-01-27 | 24.49 | $24.64 | 436782 |
| 2023-01-26 | 24.30 | $23.46 | 380823 |
| 2023-01-25 | 24.17 | $23.27 | 490872 |
| 2023-01-24 | 24.05 | $23.80 | 253984 |
| 2023-01-23 | 23.89 | $24.48 | 451819 |
| 2023-01-20 | 23.71 | $24.30 | 616539 |
| 2023-01-19 | 23.55 | $23.37 | 297759 |
| 2023-01-18 | 23.47 | $24.75 | 267744 |
| 2023-01-17 | 23.37 | $26.82 | 270818 |
| 2023-01-13 | 23.15 | $26.74 | 518855 |
| 2023-01-12 | 22.99 | $27.19 | 327403 |
| 2023-01-11 | 22.82 | $26.37 | 565952 |
| 2023-01-10 | 22.65 | $25.24 | 223407 |
| 2023-01-09 | 22.53 | $24.57 | 317765 |
| 2023-01-06 | 22.50 | $24.23 | 157914 |
| 2023-01-05 | 22.46 | $24.00 | 375807 |
| 2023-01-04 | 22.47 | $24.21 | 368074 |
| 2023-01-03 | 22.47 | $23.40 | 321795 |
| 2022-12-30 | 22.57 | $22.97 | 359473 |
| 2022-12-29 | 22.69 | $22.02 | 297585 |
| 2022-12-28 | 22.87 | $20.83 | 206467 |
| 2022-12-27 | 23.06 | $20.83 | 242739 |
| 2022-12-23 | 23.22 | $20.88 | 217933 |
| 2022-12-22 | 23.44 | $20.54 | 478903 |
| 2022-12-21 | 23.68 | $20.92 | 282894 |
| 2022-12-20 | 23.90 | $21.11 | 219811 |
| 2022-12-19 | 24.12 | $21.81 | 297453 |
| 2022-12-16 | 24.29 | $22.62 | 264651 |
| 2022-12-15 | 24.49 | $22.60 | 326102 |
| 2022-12-14 | 24.72 | $23.39 | 300269 |
| 2022-12-13 | 25.02 | $23.95 | 384351 |
| 2022-12-12 | 25.26 | $22.81 | 422662 |
| 2022-12-09 | 25.56 | $22.93 | 203310 |
| 2022-12-08 | 25.83 | $23.99 | 316669 |
| 2022-12-07 | 25.79 | $23.45 | 312925 |
| 2022-12-06 | 25.75 | $24.22 | 391352 |
| 2022-12-05 | 25.70 | $24.09 | 313553 |
| 2022-12-02 | 25.68 | $25.50 | 204767 |
| 2022-12-01 | 25.57 | $25.34 | 344801 |
| 2022-11-30 | 25.53 | $25.64 | 374903 |
| 2022-11-29 | 25.60 | $24.54 | 290743 |
| 2022-11-28 | 25.70 | $24.13 | 406032 |
| 2022-11-25 | 25.87 | $25.19 | 118785 |
| 2022-11-23 | 25.97 | $25.38 | 261344 |
| 2022-11-22 | 26.10 | $25.40 | 247879 |
| 2022-11-21 | 26.25 | $25.32 | 222379 |
| 2022-11-18 | 26.27 | $25.23 | 231660 |
| 2022-11-17 | 26.26 | $26.72 | 263091 |
| 2022-11-16 | 26.12 | $27.23 | 431842 |
| 2022-11-15 | 25.98 | $29.41 | 363551 |
| 2022-11-14 | 25.84 | $28.71 | 422425 |
| 2022-11-11 | 25.69 | $28.83 | 490512 |
| 2022-11-10 | 25.48 | $28.33 | 913171 |
| 2022-11-09 | 25.36 | $23.11 | 655954 |
| 2022-11-08 | 25.48 | $22.76 | 929303 |
| 2022-11-07 | 25.67 | $23.13 | 420022 |
| 2022-11-04 | 25.85 | $23.69 | 313949 |
| 2022-11-03 | 26.03 | $23.22 | 452741 |
| 2022-11-02 | 26.27 | $24.65 | 592830 |
| 2022-11-01 | 26.47 | $26.92 | 215083 |
| 2022-10-31 | 26.62 | $26.72 | 290126 |
| 2022-10-28 | 26.65 | $27.41 | 213086 |
| 2022-10-27 | 26.61 | $27.32 | 294031 |
| 2022-10-26 | 26.61 | $27.98 | 369871 |
| 2022-10-25 | 26.62 | $28.33 | 294686 |
| 2022-10-24 | 26.54 | $25.63 | 273971 |
| 2022-10-21 | 26.52 | $25.08 | 325396 |
| 2022-10-20 | 26.56 | $23.88 | 701843 |
| 2022-10-19 | 26.69 | $24.45 | 468765 |
| 2022-10-18 | 26.81 | $26.57 | 390329 |
| 2022-10-17 | 26.85 | $25.83 | 973395 |
| 2022-10-14 | 26.99 | $24.63 | 322419 |
| 2022-10-13 | 27.17 | $25.94 | 680923 |
| 2022-10-12 | 27.38 | $25.50 | 405239 |
| 2022-10-11 | 27.64 | $26.49 | 448896 |
| 2022-10-10 | 27.83 | $26.66 | 369367 |
| 2022-10-07 | 28.08 | $27.30 | 580093 |
| 2022-10-06 | 28.28 | $28.06 | 289921 |
| 2022-10-05 | 28.34 | $28.67 | 463961 |
| 2022-10-04 | 28.33 | $29.87 | 509537 |
| 2022-10-03 | 28.20 | $27.45 | 339770 |
| 2022-09-30 | 28.27 | $26.61 | 348420 |
| 2022-09-29 | 28.41 | $27.25 | 409552 |
| 2022-09-28 | 28.60 | $28.22 | 726028 |
| 2022-09-27 | 28.72 | $26.61 | 465411 |
| 2022-09-26 | 28.89 | $25.37 | 493850 |
| 2022-09-23 | 29.14 | $25.86 | 364688 |
| 2022-09-22 | 29.43 | $26.41 | 497942 |
| 2022-09-21 | 29.61 | $26.98 | 609560 |
| 2022-09-20 | 29.78 | $27.29 | 739407 |
| 2022-09-19 | 29.95 | $28.53 | 343136 |
| 2022-09-16 | 30.11 | $28.33 | 884578 |
| 2022-09-15 | 30.39 | $30.14 | 294386 |
| 2022-09-14 | 30.60 | $30.62 | 448975 |
| 2022-09-13 | 30.81 | $30.42 | 687990 |
| 2022-09-12 | 31.04 | $31.56 | 718531 |
| 2022-09-09 | 31.22 | $31.38 | 554498 |
| 2022-09-08 | 31.43 | $29.28 | 426847 |
| 2022-09-07 | 31.74 | $28.44 | 424778 |
| 2022-09-06 | 31.80 | $27.29 | 732057 |
| 2022-09-02 | 32.00 | $28.89 | 544681 |
| 2022-09-01 | 32.02 | $29.24 | 811337 |
| 2022-08-31 | 32.04 | $31.08 | 6.3M |
| 2022-08-30 | 31.98 | $30.58 | 1.0M |
| 2022-08-29 | 31.87 | $30.10 | 796465 |
| 2022-08-26 | 31.73 | $30.31 | 546740 |
| 2022-08-25 | 31.57 | $31.79 | 699924 |
| 2022-08-24 | 31.32 | $30.01 | 813865 |
| 2022-08-23 | 31.13 | $30.34 | 507813 |
| 2022-08-22 | 30.87 | $30.60 | 500928 |
| 2022-08-19 | 30.62 | $31.77 | 414172 |
| 2022-08-18 | 30.34 | $34.00 | 486002 |
| 2022-08-17 | 29.99 | $34.27 | 626306 |
| 2022-08-16 | 29.65 | $34.85 | 475970 |
| 2022-08-15 | 29.25 | $34.96 | 907819 |
| 2022-08-12 | 28.78 | $35.25 | 1.3M |
| 2022-08-11 | 28.20 | $35.51 | 1.2M |
| 2022-08-10 | 27.53 | $35.47 | 1.4M |
| 2022-08-09 | 26.96 | $29.67 | 868854 |
| 2022-08-08 | 26.68 | $31.26 | 858358 |
| 2022-08-05 | 26.32 | $29.34 | 414218 |
| 2022-08-04 | 26.16 | $29.58 | 697917 |
| 2022-08-03 | 26.00 | $29.98 | 615253 |
| 2022-08-02 | 25.67 | $28.34 | 430415 |
| 2022-08-01 | 25.83 | $27.29 | 501668 |
| 2022-07-29 | 26.03 | $27.21 | 398166 |
| 2022-07-28 | 26.26 | $26.68 | 528527 |
| 2022-07-27 | 26.54 | $26.13 | 414312 |
| 2022-07-26 | 26.83 | $25.15 | 478543 |
| 2022-07-25 | 27.31 | $25.71 | 423868 |
| 2022-07-22 | 27.84 | $26.19 | 690706 |
| 2022-07-21 | 28.32 | $27.03 | 668860 |
| 2022-07-20 | 28.70 | $27.34 | 975940 |
| 2022-07-19 | 29.07 | $26.98 | 1.0M |
| 2022-07-18 | 29.44 | $25.41 | 1.4M |
| 2022-07-15 | 29.86 | $23.64 | 1.1M |
| 2022-07-14 | 30.45 | $22.17 | 992795 |
| 2022-07-13 | 31.04 | $24.00 | 1.4M |
| 2022-07-12 | 31.57 | $24.12 | 715030 |
| 2022-07-11 | 32.27 | $24.11 | 1.0M |
| 2022-07-08 | 33.06 | $26.14 | 1.3M |
| 2022-07-07 | 33.86 | $26.37 | 3.1M |
| 2022-07-06 | 34.61 | $23.46 | 11.8M |
| 2022-07-05 | 35.48 | $31.56 | 959926 |
| 2022-07-01 | 35.94 | $31.25 | 845928 |
| 2022-06-30 | 36.55 | $31.70 | 727647 |
| 2022-06-29 | 37.00 | $32.41 | 709566 |
| 2022-06-28 | 37.48 | $31.94 | 879017 |
| 2022-06-27 | 38.05 | $34.58 | 649146 |
| 2022-06-24 | 38.34 | $36.40 | 414951 |
| 2022-06-23 | 38.46 | $35.88 | 289812 |
| 2022-06-22 | 38.58 | $34.61 | 446948 |
| 2022-06-21 | 38.90 | $34.71 | 495467 |
| 2022-06-17 | 39.20 | $34.29 | 774081 |
| 2022-06-16 | 39.62 | $33.85 | 595758 |
| 2022-06-15 | 40.05 | $35.45 | 1.2M |
| 2022-06-14 | 40.60 | $33.95 | 758086 |
| 2022-06-13 | 41.05 | $34.63 | 774583 |
| 2022-06-10 | 41.51 | $38.09 | 474951 |
| 2022-06-09 | 41.58 | $39.90 | 399618 |
| 2022-06-08 | 41.47 | $42.16 | 795616 |
| 2022-06-07 | 42.18 | $41.42 | 501301 |
| 2022-06-06 | 42.95 | $40.89 | 365471 |
| 2022-06-03 | 44.11 | $40.63 | 285202 |
| 2022-06-02 | 45.39 | $43.57 | 390432 |
| 2022-06-01 | 46.87 | $40.67 | 469218 |
| 2022-05-31 | 48.26 | $41.97 | 945831 |
| 2022-05-27 | 49.68 | $43.33 | 440996 |
| 2022-05-26 | 50.84 | $40.49 | 729171 |
| 2022-05-25 | 52.24 | $38.70 | 724359 |
| 2022-05-24 | 53.66 | $38.37 | 465114 |
| 2022-05-23 | 55.02 | $40.88 | 567108 |
| 2022-05-20 | 56.48 | $40.68 | 739944 |
| 2022-05-19 | 57.95 | $42.81 | 768135 |
| 2022-05-18 | 59.27 | $42.50 | 904256 |
| 2022-05-17 | 60.73 | $46.38 | 1.2M |
| 2022-05-16 | 62.06 | $42.84 | 729042 |
| 2022-05-13 | 63.45 | $43.88 | 1.9M |
| 2022-05-12 | 64.91 | $39.50 | 2.9M |
| 2022-05-11 | 66.58 | $37.63 | 5.2M |
| 2022-05-10 | 68.28 | $56.41 | 806211 |
| 2022-05-09 | 69.14 | $56.79 | 759597 |
| 2022-05-06 | 69.95 | $64.19 | 503539 |
| 2022-05-05 | 70.66 | $66.22 | 613709 |
| 2022-05-04 | 71.34 | $73.21 | 393357 |
| 2022-05-03 | 71.94 | $68.43 | 358438 |
| 2022-05-02 | 72.85 | $70.44 | 544858 |
| 2022-04-29 | 73.66 | $66.50 | 385804 |
| 2022-04-28 | 74.46 | $68.39 | 628390 |
| 2022-04-27 | 75.28 | $67.17 | 675562 |
| 2022-04-26 | 76.23 | $65.59 | 423324 |
| 2022-04-25 | 76.97 | $70.11 | 239324 |
| 2022-04-22 | 77.38 | $70.08 | 301670 |
| 2022-04-21 | 77.92 | $69.09 | 331948 |
| 2022-04-20 | 78.60 | $71.84 | 327927 |
| 2022-04-19 | 79.26 | $72.83 | 208680 |
| 2022-04-18 | 79.80 | $70.70 | 271331 |
| 2022-04-14 | 80.66 | $73.00 | 364869 |
| 2022-04-13 | 81.20 | $73.01 | 588689 |
| 2022-04-12 | 81.54 | $71.50 | 412365 |
| 2022-04-11 | 81.66 | $73.72 | 382664 |
| 2022-04-08 | 81.55 | $72.88 | 389380 |
| 2022-04-07 | 81.68 | $78.57 | 623421 |
| 2022-04-06 | 81.82 | $79.65 | 551636 |
| 2022-04-05 | 81.99 | $85.26 | 536191 |
| 2022-04-04 | 81.77 | $86.67 | 396804 |
| 2022-04-01 | 81.35 | $86.54 | 484259 |
| 2022-03-31 | 81.08 | $82.69 | 242425 |
| 2022-03-30 | 81.28 | $84.64 | 390734 |
| 2022-03-29 | 81.63 | $86.14 | 290103 |
| 2022-03-28 | 81.77 | $80.42 | 272419 |
| 2022-03-25 | 82.50 | $78.38 | 293202 |
| 2022-03-24 | 83.19 | $80.84 | 430139 |
| 2022-03-23 | 83.65 | $82.78 | 337705 |
| 2022-03-22 | 83.67 | $85.06 | 286401 |
| 2022-03-21 | 83.79 | $83.46 | 364021 |
| 2022-03-18 | 84.01 | $87.90 | 418870 |
| 2022-03-17 | 84.32 | $83.79 | 287575 |
| 2022-03-16 | 84.93 | $79.83 | 487395 |
| 2022-03-15 | 85.69 | $74.01 | 536692 |
| 2022-03-14 | 86.90 | $71.54 | 535391 |
| 2022-03-11 | 87.96 | $75.35 | 500509 |
| 2022-03-10 | 89.25 | $81.51 | 243423 |
| 2022-03-09 | 90.38 | $82.92 | 306576 |
| 2022-03-08 | 91.23 | $80.93 | 584668 |
| 2022-03-07 | 92.17 | $78.32 | 636138 |
| 2022-03-04 | 93.21 | $81.15 | 245635 |
| 2022-03-03 | 93.98 | $86.66 | 234182 |
| 2022-03-02 | 94.89 | $91.63 | 322203 |
| 2022-03-01 | 95.79 | $89.01 | 407295 |
| 2022-02-28 | 96.59 | $94.83 | 529240 |
| 2022-02-25 | 96.63 | $92.33 | 349394 |
| 2022-02-24 | 96.66 | $90.01 | 811987 |
| 2022-02-23 | 96.99 | $83.19 | 365526 |
| 2022-02-22 | 97.66 | $87.40 | 294195 |
| 2022-02-18 | 98.17 | $87.84 | 469023 |
| 2022-02-17 | 98.50 | $94.22 | 483834 |
| 2022-02-16 | 98.72 | $95.92 | 599665 |
| 2022-02-15 | 99.11 | $95.00 | 1.5M |
| 2022-02-14 | 99.59 | $98.31 | 573654 |
| 2022-02-11 | 100.20 | $92.58 | 379859 |
| 2022-02-10 | 101.16 | $101.20 | 202298 |
| 2022-02-09 | 102.17 | $104.20 | 236234 |
| 2022-02-08 | 103.10 | $99.77 | 236083 |
| 2022-02-07 | 104.34 | $99.75 | 313902 |
| 2022-02-04 | 105.78 | $99.10 | 491126 |
| 2022-02-03 | 107.54 | $96.56 | 466300 |
| 2022-02-02 | 109.39 | $105.01 | 336522 |
| 2022-02-01 | 111.25 | $109.55 | 603151 |
| 2022-01-31 | 113.25 | $105.06 | 468018 |
| 2022-01-28 | 115.61 | $95.53 | 387642 |
| 2022-01-27 | 118.41 | $93.07 | 477278 |
| 2022-01-26 | 121.48 | $96.60 | 949583 |
| 2022-01-25 | 124.27 | $96.45 | 718050 |
| 2022-01-24 | 127.11 | $97.75 | 825166 |
| 2022-01-21 | 129.41 | $94.46 | 594700 |
| 2022-01-20 | 131.70 | $98.60 | 915933 |
| 2022-01-19 | 133.66 | $103.60 | 691572 |
| 2022-01-18 | 134.97 | $104.72 | 456515 |
| 2022-01-14 | 136.26 | $110.41 | 760602 |
| 2022-01-13 | 137.25 | $111.81 | 507296 |
| 2022-01-12 | 138.56 | $121.46 | 538842 |
| 2022-01-11 | 139.35 | $122.79 | 520766 |
| 2022-01-10 | 140.33 | $124.44 | 751371 |
| 2022-01-07 | 141.44 | $128.63 | 182511 |
| 2022-01-06 | 142.61 | $134.29 | 365093 |
| 2022-01-05 | 144.11 | $133.51 | 292056 |
| 2022-01-04 | 145.54 | $142.21 | 339993 |
| 2022-01-03 | 145.81 | $149.64 | 146953 |
| 2021-12-31 | 145.92 | $152.25 | 182389 |
| 2021-12-30 | 146.13 | $151.50 | 223168 |
| 2021-12-29 | 146.53 | $154.38 | 201317 |
| 2021-12-28 | 146.56 | $152.45 | 334563 |
| 2021-12-27 | 147.06 | $153.36 | 478121 |
| 2021-12-23 | 147.55 | $143.66 | 258124 |
| 2021-12-22 | 148.57 | $140.33 | 285225 |
| 2021-12-21 | 149.87 | $137.82 | 366079 |
| 2021-12-20 | 151.61 | $129.77 | 191016 |
| 2021-12-17 | 153.94 | $130.52 | 549593 |
| 2021-12-16 | 155.17 | $130.13 | 515290 |
| 2021-12-15 | 156.00 | $137.98 | 503753 |
| 2021-12-14 | 157.11 | $137.31 | 433082 |
| 2021-12-13 | 158.37 | $142.34 | 540161 |
| 2021-12-10 | 159.47 | $146.65 | 454575 |
| 2021-12-09 | 160.47 | $152.02 | 281355 |
| 2021-12-08 | 160.96 | $164.41 | 379872 |
| 2021-12-07 | 160.74 | $162.13 | 655553 |
| 2021-12-06 | 160.69 | $147.54 | 629989 |
| 2021-12-03 | 161.29 | $151.93 | 294541 |
| 2021-12-02 | 161.81 | $156.29 | 687525 |
| 2021-12-01 | 162.00 | $159.68 | 732938 |
| 2021-11-30 | 162.30 | $154.91 | 5.0M |
| 2021-11-29 | 162.94 | $162.52 | 537298 |
| 2021-11-26 | 163.18 | $163.12 | 345876 |
| 2021-11-24 | 163.28 | $163.98 | 475262 |
| 2021-11-23 | 163.05 | $166.43 | 389342 |
| 2021-11-22 | 162.68 | $172.59 | 1.1M |
| 2021-11-19 | 161.91 | $176.40 | 2.6M |
| 2021-11-18 | 160.74 | $155.01 | 675319 |
| 2021-11-17 | 160.79 | $146.76 | 877814 |
| 2021-11-16 | 161.05 | $160.23 | 438164 |
| 2021-11-15 | 160.65 | $162.55 | 459021 |
| 2021-11-12 | 160.30 | $164.22 | 368532 |
| 2021-11-11 | 159.83 | $166.66 | 584213 |
| 2021-11-10 | 159.17 | $161.75 | 572089 |
| 2021-11-09 | 158.60 | $160.00 | 235324 |
| 2021-11-08 | 158.07 | $161.24 | 395564 |
| 2021-11-05 | 157.36 | $159.47 | 203976 |
| 2021-11-04 | 156.68 | $162.45 | 289955 |
| 2021-11-03 | 155.79 | $160.00 | 304788 |
| 2021-11-02 | 154.98 | $165.76 | 287143 |
| 2021-11-01 | 153.91 | $167.65 | 194792 |
| 2021-10-29 | 152.63 | $167.28 | 150608 |
| 2021-10-28 | 151.56 | $165.14 | 221473 |
| 2021-10-27 | 150.54 | $159.48 | 195957 |
| 2021-10-26 | 149.77 | $158.96 | 231999 |
| 2021-10-25 | 149.07 | $157.17 | 268427 |
| 2021-10-22 | 149.15 | $153.02 | 101823 |
| 2021-10-21 | 149.54 | $156.03 | 153697 |
| 2021-10-20 | 149.59 | $151.91 | 325625 |
| 2021-10-19 | 149.61 | $152.21 | 233855 |
| 2021-10-18 | 149.40 | $155.50 | 259959 |
| 2021-10-15 | 148.76 | $154.92 | 225126 |
| 2021-10-14 | 148.32 | $153.45 | 203530 |
| 2021-10-13 | 148.01 | $150.29 | 417136 |
| 2021-10-12 | 147.69 | $149.50 | 191178 |
| 2021-10-11 | 147.27 | $147.07 | 230360 |
| 2021-10-08 | 146.81 | $145.74 | 186770 |
| 2021-10-07 | 146.58 | $144.72 | 314278 |
| 2021-10-06 | 146.18 | $143.85 | 191163 |
| 2021-10-05 | 145.77 | $144.33 | 353220 |
| 2021-10-04 | 145.30 | $142.06 | 363541 |
| 2021-10-01 | 145.01 | $145.76 | 155681 |
| 2021-09-30 | 144.40 | $144.74 | 339129 |
| 2021-09-29 | 143.65 | $144.13 | 259520 |
| 2021-09-28 | 142.96 | $145.05 | 517361 |
| 2021-09-27 | 142.30 | $158.67 | 241948 |
| 2021-09-24 | 140.85 | $160.91 | 520388 |
| 2021-09-23 | 139.40 | $157.07 | 272985 |
| 2021-09-22 | 138.22 | $152.24 | 294919 |
| 2021-09-21 | 137.20 | $147.99 | 224118 |
| 2021-09-20 | 136.35 | $142.70 | 312998 |
| 2021-09-17 | 135.59 | $146.10 | 201398 |
| 2021-09-16 | 134.44 | $147.27 | 248178 |
| 2021-09-15 | 133.43 | $143.99 | 201232 |
| 2021-09-14 | 132.53 | $140.96 | 362119 |
| 2021-09-13 | 131.73 | $137.85 | 258473 |
| 2021-09-10 | 131.04 | $141.22 | 336058 |
| 2021-09-09 | 130.08 | $136.71 | 204238 |
| 2021-09-08 | 129.53 | $135.63 | 160509 |
| 2021-09-07 | 129.24 | $134.85 | 122204 |
| 2021-09-03 | 129.05 | $136.37 | 150337 |
| 2021-09-02 | 128.73 | $133.53 | 166972 |
| 2021-09-01 | 128.57 | $129.80 | 108987 |
| 2021-08-31 | 128.53 | $130.37 | 179840 |
| 2021-08-30 | 128.42 | $131.74 | 155304 |
| 2021-08-27 | 128.38 | $129.63 | 164879 |
| 2021-08-26 | 128.51 | $132.03 | 121119 |
| 2021-08-25 | 128.57 | $133.48 | 112860 |
| 2021-08-24 | 128.29 | $131.75 | 131845 |
| 2021-08-23 | 128.09 | $130.99 | 162228 |
| 2021-08-20 | 127.93 | $127.50 | 94166 |
| 2021-08-19 | 127.92 | $123.20 | 148574 |
| 2021-08-18 | 128.02 | $127.06 | 111398 |
| 2021-08-17 | 127.95 | $125.94 | 258803 |
| 2021-08-16 | 127.76 | $124.95 | 158255 |
| 2021-08-13 | 127.43 | $123.95 | 105008 |
| 2021-08-12 | 127.09 | $122.19 | 215194 |
| 2021-08-11 | 126.83 | $125.59 | 213093 |
| 2021-08-10 | 126.45 | $129.90 | 161595 |
| 2021-08-09 | 125.93 | $131.00 | 290628 |
| 2021-08-06 | 125.36 | $130.00 | 92027 |
| 2021-08-05 | 124.87 | $130.24 | 119124 |
| 2021-08-04 | 124.32 | $129.01 | 96616 |
| 2021-08-03 | 123.98 | $128.24 | 171228 |
| 2021-08-02 | 123.95 | $131.00 | 116678 |
| 2021-07-30 | 123.69 | $132.16 | 101397 |
| 2021-07-29 | 123.30 | $133.16 | 196108 |
| 2021-07-28 | 122.86 | $128.01 | 261948 |
| 2021-07-27 | 122.68 | $127.74 | 105374 |
| 2021-07-26 | 122.51 | $127.84 | 191948 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.51
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.09
Average
37.81
Maximum
162.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.51 | $14.87 | 367942 |
| 2026-07-22 | 15.58 | $15.25 | 514227 |
| 2026-07-21 | 15.61 | $15.29 | 342633 |
| 2026-07-20 | 15.64 | $15.06 | 165700 |
| 2026-07-17 | 15.70 | $15.03 | 179500 |
| 2026-07-16 | 15.78 | $15.25 | 121101 |
| 2026-07-15 | 15.83 | $15.82 | 104119 |
| 2026-07-14 | 15.83 | $15.69 | 86200 |
| 2026-07-13 | 15.85 | $15.65 | 105500 |
| 2026-07-10 | 15.87 | $15.82 | 115208 |
| 2026-07-09 | 15.87 | $15.93 | 131706 |
| 2026-07-08 | 15.87 | $15.37 | 107700 |
| 2026-07-07 | 15.92 | $15.49 | 127327 |
| 2026-07-06 | 15.96 | $15.50 | 141922 |
| 2026-07-02 | 16.01 | $15.61 | 130341 |
| 2026-07-01 | 16.05 | $16.22 | 133513 |
| 2026-06-30 | 16.04 | $16.25 | 161900 |
| 2026-06-29 | 16.02 | $16.11 | 168500 |
| 2026-06-26 | 16.01 | $16.06 | 187727 |
| 2026-06-25 | 16.00 | $15.80 | 146500 |
| 2026-06-24 | 16.02 | $15.95 | 185541 |
| 2026-06-23 | 16.03 | $16.14 | 401600 |
| 2026-06-22 | 16.02 | $16.91 | 242800 |
| 2026-06-18 | 15.92 | $16.76 | 325400 |
| 2026-06-17 | 15.83 | $16.66 | 314900 |
| 2026-06-16 | 15.75 | $15.97 | 97222 |
| 2026-06-15 | 15.72 | $16.02 | 196537 |
| 2026-06-12 | 15.69 | $15.77 | 127026 |
| 2026-06-11 | 15.68 | $15.83 | 146500 |
| 2026-06-10 | 15.67 | $15.32 | 109317 |
| 2026-06-09 | 15.71 | $15.65 | 180100 |
| 2026-06-08 | 15.71 | $15.65 | 112000 |
| 2026-06-05 | 15.72 | $15.23 | 220800 |
| 2026-06-04 | 15.77 | $15.96 | 135500 |
| 2026-06-03 | 15.75 | $15.93 | 188800 |
| 2026-06-02 | 15.73 | $16.70 | 237939 |
| 2026-06-01 | 15.63 | $16.42 | 253000 |
| 2026-05-29 | 15.54 | $16.13 | 224800 |
| 2026-05-28 | 15.48 | $15.84 | 212400 |
| 2026-05-27 | 15.44 | $16.63 | 296949 |
| 2026-05-26 | 15.32 | $15.48 | 265000 |
| 2026-05-22 | 15.30 | $14.59 | 402900 |
| 2026-05-21 | 15.38 | $14.38 | 292000 |
| 2026-05-20 | 15.48 | $14.37 | 379200 |
| 2026-05-19 | 15.60 | $14.09 | 349139 |
| 2026-05-18 | 15.76 | $14.59 | 429440 |
| 2026-05-15 | 15.88 | $15.05 | 456900 |
| 2026-05-14 | 15.97 | $15.83 | 1.3M |
| 2026-05-13 | 15.98 | $16.48 | 1.6M |
| 2026-05-12 | 15.93 | $16.08 | 440081 |
| 2026-05-11 | 15.92 | $16.25 | 166300 |
| 2026-05-08 | 15.88 | $16.21 | 107503 |
| 2026-05-07 | 15.85 | $16.29 | 203600 |
| 2026-05-06 | 15.80 | $16.46 | 112000 |
| 2026-05-05 | 15.73 | $16.22 | 102602 |
| 2026-05-04 | 15.68 | $16.11 | 153500 |
| 2026-05-01 | 15.63 | $15.94 | 119049 |
| 2026-04-30 | 15.60 | $15.81 | 151700 |
| 2026-04-29 | 15.58 | $15.23 | 124800 |
| 2026-04-28 | 15.62 | $15.40 | 155239 |
| 2026-04-27 | 15.64 | $15.70 | 182900 |
| 2026-04-24 | 15.63 | $15.95 | 156833 |
| 2026-04-23 | 15.60 | $15.79 | 201600 |
| 2026-04-22 | 15.58 | $15.96 | 179900 |
| 2026-04-21 | 15.54 | $15.69 | 217104 |
| 2026-04-20 | 15.52 | $15.78 | 223800 |
| 2026-04-17 | 15.50 | $16.37 | 280900 |
| 2026-04-16 | 15.40 | $15.97 | 305344 |
| 2026-04-15 | 15.35 | $16.12 | 333200 |
| 2026-04-14 | 15.26 | $16.13 | 199034 |
| 2026-04-13 | 15.17 | $16.28 | 186800 |
| 2026-04-10 | 15.06 | $15.88 | 157060 |
| 2026-04-09 | 14.97 | $16.02 | 223254 |
| 2026-04-08 | 14.86 | $15.76 | 281144 |
| 2026-04-07 | 14.76 | $15.09 | 257600 |
| 2026-04-06 | 14.73 | $15.08 | 175349 |
| 2026-04-02 | 14.69 | $14.77 | 229800 |
| 2026-04-01 | 14.68 | $14.86 | 1.0M |
| 2026-03-31 | 14.67 | $14.66 | 1.1M |
| 2026-03-30 | 14.67 | $14.38 | 266240 |
| 2026-03-27 | 14.70 | $14.54 | 245418 |
| 2026-03-26 | 14.71 | $15.06 | 292400 |
| 2026-03-25 | 14.68 | $15.07 | 202922 |
| 2026-03-24 | 14.64 | $14.94 | 208516 |
| 2026-03-23 | 14.60 | $14.71 | 405400 |
| 2026-03-20 | 14.59 | $14.07 | 2.4M |
| 2026-03-19 | 14.65 | $14.27 | 396349 |
| 2026-03-18 | 14.69 | $14.20 | 272212 |
| 2026-03-17 | 14.74 | $14.41 | 269008 |
| 2026-03-16 | 14.77 | $14.17 | 395421 |
| 2026-03-13 | 14.84 | $13.74 | 317600 |
| 2026-03-12 | 14.95 | $14.04 | 296100 |
| 2026-03-11 | 15.05 | $14.42 | 283100 |
| 2026-03-10 | 15.11 | $14.42 | 311105 |
| 2026-03-09 | 15.19 | $14.59 | 210917 |
| 2026-03-06 | 15.25 | $14.54 | 296000 |
| 2026-03-05 | 15.32 | $15.68 | 213631 |
| 2026-03-04 | 15.29 | $15.91 | 315800 |
| 2026-03-03 | 15.22 | $15.56 | 272923 |
| 2026-03-02 | 15.18 | $15.71 | 249700 |
| 2026-02-27 | 15.13 | $15.29 | 194700 |
| 2026-02-26 | 15.11 | $15.60 | 251300 |
| 2026-02-25 | 15.06 | $15.62 | 245702 |
| 2026-02-24 | 15.00 | $15.60 | 342204 |
| 2026-02-23 | 14.94 | $15.16 | 266300 |
| 2026-02-20 | 14.91 | $15.60 | 216010 |
| 2026-02-19 | 14.84 | $15.49 | 364613 |
| 2026-02-18 | 14.77 | $15.71 | 386900 |
| 2026-02-17 | 14.68 | $15.70 | 317847 |
| 2026-02-13 | 14.57 | $15.97 | 412127 |
| 2026-02-12 | 14.42 | $16.25 | 757715 |
| 2026-02-11 | 14.23 | $17.18 | 989620 |
| 2026-02-10 | 13.92 | $14.24 | 283029 |
| 2026-02-09 | 13.88 | $14.72 | 186968 |
| 2026-02-06 | 13.79 | $14.34 | 209800 |
| 2026-02-05 | 13.74 | $13.78 | 288800 |
| 2026-02-04 | 13.73 | $13.82 | 373245 |
| 2026-02-03 | 13.72 | $13.49 | 285226 |
| 2026-02-02 | 13.75 | $13.33 | 341900 |
| 2026-01-30 | 13.79 | $12.95 | 457100 |
| 2026-01-29 | 13.88 | $12.86 | 457550 |
| 2026-01-28 | 13.99 | $12.96 | 531300 |
| 2026-01-27 | 14.10 | $12.93 | 413761 |
| 2026-01-26 | 14.22 | $13.30 | 286619 |
| 2026-01-23 | 14.32 | $13.58 | 256954 |
| 2026-01-22 | 14.39 | $14.35 | 324400 |
| 2026-01-21 | 14.40 | $14.12 | 485504 |
| 2026-01-20 | 14.43 | $13.91 | 462741 |
| 2026-01-16 | 14.48 | $14.42 | 320947 |
| 2026-01-15 | 14.49 | $14.54 | 227916 |
| 2026-01-14 | 14.48 | $14.54 | 298700 |
| 2026-01-13 | 14.48 | $14.63 | 498200 |
| 2026-01-12 | 14.46 | $15.12 | 360247 |
| 2026-01-09 | 14.39 | $15.16 | 280046 |
| 2026-01-08 | 14.31 | $14.70 | 260300 |
| 2026-01-07 | 14.27 | $14.59 | 203600 |
| 2026-01-06 | 14.24 | $14.60 | 436691 |
| 2026-01-05 | 14.20 | $14.69 | 255142 |
| 2026-01-02 | 14.15 | $14.34 | 190700 |
| 2025-12-31 | 14.13 | $14.38 | 235800 |
| 2025-12-30 | 14.10 | $14.33 | 245300 |
| 2025-12-29 | 14.07 | $14.41 | 295152 |
| 2025-12-26 | 14.04 | $14.49 | 136001 |
| 2025-12-24 | 13.99 | $14.60 | 89300 |
| 2025-12-23 | 13.93 | $14.52 | 210500 |
| 2025-12-22 | 13.86 | $14.63 | 202282 |
| 2025-12-19 | 13.78 | $14.38 | 587446 |
| 2025-12-18 | 13.72 | $14.40 | 334507 |
| 2025-12-17 | 13.65 | $13.48 | 380608 |
| 2025-12-16 | 13.67 | $13.68 | 262733 |
| 2025-12-15 | 13.67 | $13.85 | 327400 |
| 2025-12-12 | 13.65 | $13.93 | 230845 |
| 2025-12-11 | 13.62 | $14.26 | 408834 |
| 2025-12-10 | 13.55 | $14.36 | 353058 |
| 2025-12-09 | 13.46 | $14.01 | 253000 |
| 2025-12-08 | 13.41 | $13.81 | 233245 |
| 2025-12-05 | 13.36 | $14.00 | 149547 |
| 2025-12-04 | 13.30 | $13.95 | 352228 |
| 2025-12-03 | 13.23 | $13.94 | 294100 |
| 2025-12-02 | 13.15 | $13.54 | 546200 |
| 2025-12-01 | 13.11 | $13.09 | 374508 |
| 2025-11-28 | 13.12 | $13.33 | 313433 |
| 2025-11-26 | 13.09 | $13.10 | 605442 |
| 2025-11-25 | 13.09 | $12.95 | 552000 |
| 2025-11-24 | 13.11 | $12.89 | 567827 |
| 2025-11-21 | 13.13 | $13.07 | 572488 |
| 2025-11-20 | 13.14 | $12.48 | 561600 |
| 2025-11-19 | 13.21 | $12.31 | 462600 |
| 2025-11-18 | 13.30 | $12.89 | 639000 |
| 2025-11-17 | 13.35 | $12.99 | 1.3M |
| 2025-11-14 | 13.38 | $12.70 | 428242 |
| 2025-11-13 | 13.45 | $12.61 | 384917 |
| 2025-11-12 | 13.54 | $13.18 | 468110 |
| 2025-11-11 | 13.58 | $12.64 | 393227 |
| 2025-11-10 | 13.68 | $12.91 | 397700 |
| 2025-11-07 | 13.76 | $13.21 | 330300 |
| 2025-11-06 | 13.82 | $13.13 | 825316 |
| 2025-11-05 | 13.89 | $12.50 | 644137 |
| 2025-11-04 | 14.04 | $13.33 | 708100 |
| 2025-11-03 | 14.11 | $14.25 | 1.1M |
| 2025-10-31 | 14.10 | $13.50 | 1.6M |
| 2025-10-30 | 14.16 | $14.12 | 152535 |
| 2025-10-29 | 14.17 | $14.26 | 263681 |
| 2025-10-28 | 14.16 | $14.54 | 234935 |
| 2025-10-27 | 14.12 | $15.18 | 580800 |
| 2025-10-24 | 14.00 | $14.21 | 145532 |
| 2025-10-23 | 13.98 | $14.28 | 250700 |
| 2025-10-22 | 13.95 | $14.15 | 367049 |
| 2025-10-21 | 13.93 | $14.27 | 262113 |
| 2025-10-20 | 13.90 | $13.78 | 250300 |
| 2025-10-17 | 13.91 | $13.30 | 365148 |
| 2025-10-16 | 13.97 | $13.30 | 355369 |
| 2025-10-15 | 14.04 | $14.27 | 496500 |
| 2025-10-14 | 14.02 | $14.27 | 1.2M |
| 2025-10-13 | 13.99 | $14.08 | 510800 |
| 2025-10-10 | 13.98 | $13.54 | 678700 |
| 2025-10-09 | 14.03 | $13.43 | 238400 |
| 2025-10-08 | 14.09 | $13.46 | 342649 |
| 2025-10-07 | 14.16 | $13.16 | 273500 |
| 2025-10-06 | 14.26 | $14.02 | 480727 |
| 2025-10-03 | 14.29 | $13.63 | 327400 |
| 2025-10-02 | 14.36 | $13.80 | 394101 |
| 2025-10-01 | 14.42 | $13.73 | 761200 |
| 2025-09-30 | 14.49 | $13.50 | 429700 |
| 2025-09-29 | 14.59 | $13.51 | 244200 |
| 2025-09-26 | 14.71 | $13.70 | 403912 |
| 2025-09-25 | 14.81 | $14.03 | 301100 |
| 2025-09-24 | 14.89 | $14.50 | 225800 |
| 2025-09-23 | 14.94 | $14.66 | 240306 |
| 2025-09-22 | 14.97 | $14.82 | 338110 |
| 2025-09-19 | 14.98 | $14.47 | 1.1M |
| 2025-09-18 | 15.03 | $14.83 | 340143 |
| 2025-09-17 | 15.06 | $14.13 | 229000 |
| 2025-09-16 | 15.15 | $14.48 | 233331 |
| 2025-09-15 | 15.22 | $14.33 | 275300 |
| 2025-09-12 | 15.32 | $14.44 | 235843 |
| 2025-09-11 | 15.41 | $14.88 | 260000 |
| 2025-09-10 | 15.47 | $14.77 | 518121 |
| 2025-09-09 | 15.54 | $15.06 | 427606 |
| 2025-09-08 | 15.59 | $15.18 | 508100 |
| 2025-09-05 | 15.63 | $15.33 | 507900 |
| 2025-09-04 | 15.67 | $14.71 | 633314 |
| 2025-09-03 | 15.77 | $14.47 | 590107 |
| 2025-09-02 | 15.90 | $14.56 | 402200 |
| 2025-08-29 | 16.04 | $14.94 | 790214 |
| 2025-08-28 | 16.16 | $15.14 | 229625 |
| 2025-08-27 | 16.27 | $15.10 | 314228 |
| 2025-08-26 | 16.39 | $15.25 | 321500 |
| 2025-08-25 | 16.51 | $15.39 | 127800 |
| 2025-08-22 | 16.63 | $15.60 | 315600 |
| 2025-08-21 | 16.74 | $15.32 | 386000 |
| 2025-08-20 | 16.89 | $15.26 | 358328 |
| 2025-08-19 | 17.06 | $15.48 | 195000 |
| 2025-08-18 | 17.23 | $15.43 | 272300 |
| 2025-08-15 | 17.41 | $15.00 | 252500 |
| 2025-08-14 | 17.67 | $15.41 | 309333 |
| 2025-08-13 | 17.91 | $15.47 | 245352 |
| 2025-08-12 | 18.16 | $15.19 | 360000 |
| 2025-08-11 | 18.48 | $14.19 | 398800 |
| 2025-08-08 | 18.93 | $15.09 | 530700 |
| 2025-08-07 | 19.33 | $14.79 | 730428 |
| 2025-08-06 | 19.81 | $15.23 | 2.1M |
| 2025-08-05 | 20.29 | $19.18 | 217672 |
| 2025-08-04 | 20.41 | $18.95 | 343500 |
| 2025-08-01 | 20.56 | $18.65 | 250032 |
| 2025-07-31 | 20.76 | $20.02 | 242446 |
| 2025-07-30 | 20.84 | $20.60 | 177719 |
| 2025-07-29 | 20.86 | $20.76 | 164900 |
| 2025-07-28 | 20.88 | $21.03 | 129232 |
| 2025-07-25 | 20.86 | $21.89 | 236900 |
| 2025-07-24 | 20.75 | $21.67 | 418643 |
| 2025-07-23 | 20.65 | $21.56 | 352443 |
| 2025-07-22 | 20.56 | $21.36 | 331700 |
| 2025-07-21 | 20.47 | $21.27 | 257500 |
| 2025-07-18 | 20.39 | $21.49 | 127200 |
| 2025-07-17 | 20.28 | $21.72 | 212649 |
| 2025-07-16 | 20.12 | $20.90 | 131521 |
| 2025-07-15 | 20.04 | $19.76 | 267700 |
| 2025-07-14 | 20.07 | $20.38 | 157300 |
| 2025-07-11 | 20.04 | $20.14 | 147934 |
| 2025-07-10 | 20.03 | $20.19 | 170506 |
| 2025-07-09 | 20.01 | $19.81 | 148800 |
| 2025-07-08 | 20.03 | $19.42 | 132300 |
| 2025-07-07 | 20.10 | $19.61 | 253949 |
| 2025-07-03 | 20.15 | $19.99 | 38540 |
| 2025-07-02 | 20.16 | $19.72 | 135805 |
| 2025-07-01 | 20.21 | $19.61 | 189123 |
| 2025-06-30 | 20.27 | $19.91 | 176500 |
| 2025-06-27 | 20.31 | $19.86 | 149600 |
| 2025-06-26 | 20.36 | $19.54 | 143200 |
| 2025-06-25 | 20.45 | $19.44 | 171719 |
| 2025-06-24 | 20.55 | $19.95 | 235861 |
| 2025-06-23 | 20.62 | $18.97 | 242584 |
| 2025-06-20 | 20.79 | $18.22 | 407809 |
| 2025-06-18 | 21.06 | $18.83 | 402034 |
| 2025-06-17 | 21.29 | $19.10 | 413800 |
| 2025-06-16 | 21.52 | $20.58 | 409207 |
| 2025-06-13 | 21.62 | $19.54 | 413623 |
| 2025-06-12 | 21.84 | $20.38 | 512843 |
| 2025-06-11 | 22.00 | $22.50 | 415412 |
| 2025-06-10 | 21.94 | $22.36 | 361720 |
| 2025-06-09 | 21.90 | $22.75 | 199700 |
| 2025-06-06 | 21.81 | $22.54 | 200104 |
| 2025-06-05 | 21.73 | $22.33 | 307248 |
| 2025-06-04 | 21.67 | $22.96 | 227700 |
| 2025-06-03 | 21.53 | $22.92 | 286600 |
| 2025-06-02 | 21.39 | $22.30 | 269719 |
| 2025-05-30 | 21.29 | $21.80 | 332303 |
| 2025-05-29 | 21.24 | $22.34 | 415921 |
| 2025-05-28 | 21.12 | $22.26 | 243500 |
| 2025-05-27 | 21.00 | $22.15 | 280300 |
| 2025-05-23 | 20.88 | $21.94 | 208531 |
| 2025-05-22 | 20.77 | $22.54 | 391819 |
| 2025-05-21 | 20.59 | $22.08 | 265100 |
| 2025-05-20 | 20.43 | $22.93 | 385900 |
| 2025-05-19 | 20.17 | $23.22 | 389024 |
| 2025-05-16 | 19.84 | $22.55 | 418427 |
| 2025-05-15 | 19.56 | $22.39 | 448200 |
| 2025-05-14 | 19.26 | $22.10 | 1.4M |
| 2025-05-13 | 18.96 | $19.25 | 663534 |
| 2025-05-12 | 18.93 | $19.30 | 346100 |
| 2025-05-09 | 18.89 | $19.19 | 199800 |
| 2025-05-08 | 18.86 | $19.18 | 250000 |
| 2025-05-07 | 18.83 | $18.86 | 300200 |
| 2025-05-06 | 18.83 | $18.77 | 108700 |
| 2025-05-05 | 18.83 | $19.06 | 128600 |
| 2025-05-02 | 18.81 | $19.34 | 174811 |
| 2025-05-01 | 18.75 | $18.87 | 242800 |
| 2025-04-30 | 18.74 | $18.88 | 134200 |
| 2025-04-29 | 18.72 | $18.62 | 126704 |
| 2025-04-28 | 18.74 | $18.50 | 151100 |
| 2025-04-25 | 18.76 | $18.49 | 199700 |
| 2025-04-24 | 18.79 | $18.51 | 181800 |
| 2025-04-23 | 18.82 | $18.27 | 195000 |
| 2025-04-22 | 18.88 | $17.79 | 192400 |
| 2025-04-21 | 18.99 | $17.41 | 132523 |
| 2025-04-17 | 19.16 | $18.40 | 183900 |
| 2025-04-16 | 19.24 | $19.10 | 312600 |
| 2025-04-15 | 19.25 | $19.31 | 211300 |
| 2025-04-14 | 19.24 | $18.71 | 202505 |
| 2025-04-11 | 19.30 | $18.71 | 201200 |
| 2025-04-10 | 19.36 | $17.92 | 384131 |
| 2025-04-09 | 19.52 | $19.17 | 683600 |
| 2025-04-08 | 19.55 | $15.81 | 497737 |
| 2025-04-07 | 19.95 | $15.98 | 534100 |
| 2025-04-04 | 20.36 | $15.82 | 379600 |
| 2025-04-03 | 20.84 | $16.80 | 479100 |
| 2025-04-02 | 21.27 | $19.59 | 192728 |
| 2025-04-01 | 21.44 | $18.93 | 289700 |
| 2025-03-31 | 21.71 | $19.08 | 185300 |
| 2025-03-28 | 21.98 | $19.50 | 143000 |
| 2025-03-27 | 22.25 | $20.09 | 153800 |
| 2025-03-26 | 22.47 | $20.84 | 176400 |
| 2025-03-25 | 22.64 | $20.73 | 240504 |
| 2025-03-24 | 22.85 | $22.29 | 251308 |
| 2025-03-21 | 22.90 | $21.82 | 1.0M |
| 2025-03-20 | 23.02 | $21.43 | 117300 |
| 2025-03-19 | 23.19 | $21.87 | 138626 |
| 2025-03-18 | 23.32 | $21.46 | 140046 |
| 2025-03-17 | 23.52 | $21.68 | 224500 |
| 2025-03-14 | 23.71 | $22.67 | 400644 |
| 2025-03-13 | 23.82 | $21.77 | 478644 |
| 2025-03-12 | 24.04 | $21.34 | 331400 |
| 2025-03-11 | 24.32 | $21.18 | 497300 |
| 2025-03-10 | 24.65 | $19.97 | 397600 |
| 2025-03-07 | 25.15 | $21.48 | 401800 |
| 2025-03-06 | 25.53 | $21.84 | 234600 |
| 2025-03-05 | 25.92 | $22.93 | 278600 |
| 2025-03-04 | 26.24 | $23.03 | 394500 |
| 2025-03-03 | 26.58 | $23.49 | 197447 |
| 2025-02-28 | 26.90 | $24.76 | 261900 |
| 2025-02-27 | 27.13 | $24.83 | 247322 |
| 2025-02-26 | 27.37 | $24.95 | 161100 |
| 2025-02-25 | 27.62 | $25.04 | 401100 |
| 2025-02-24 | 27.89 | $25.66 | 580200 |
| 2025-02-21 | 28.13 | $25.09 | 615721 |
| 2025-02-20 | 28.45 | $25.57 | 207740 |
| 2025-02-19 | 28.75 | $26.05 | 242900 |
| 2025-02-18 | 29.04 | $25.85 | 834900 |
| 2025-02-14 | 29.37 | $27.60 | 367400 |
| 2025-02-13 | 29.56 | $29.15 | 412100 |
| 2025-02-12 | 29.60 | $29.16 | 748029 |
| 2025-02-11 | 29.65 | $29.15 | 316554 |
| 2025-02-10 | 29.70 | $29.49 | 160512 |
| 2025-02-07 | 29.72 | $28.97 | 152800 |
| 2025-02-06 | 29.80 | $29.39 | 196804 |
| 2025-02-05 | 29.84 | $29.53 | 214506 |
| 2025-02-04 | 29.87 | $29.20 | 100709 |
| 2025-02-03 | 29.95 | $28.86 | 244627 |
| 2025-01-31 | 30.06 | $29.04 | 168000 |
| 2025-01-30 | 30.17 | $29.72 | 173113 |
| 2025-01-29 | 30.21 | $29.47 | 157310 |
| 2025-01-28 | 30.29 | $29.72 | 182100 |
| 2025-01-27 | 30.35 | $29.43 | 213240 |
| 2025-01-24 | 30.45 | $30.19 | 115940 |
| 2025-01-23 | 30.48 | $30.34 | 75100 |
| 2025-01-22 | 30.49 | $30.43 | 194273 |
| 2025-01-21 | 30.50 | $30.34 | 216800 |
| 2025-01-17 | 30.51 | $29.70 | 209602 |
| 2025-01-16 | 30.60 | $29.82 | 284739 |
| 2025-01-15 | 30.68 | $30.00 | 689600 |
| 2025-01-14 | 30.75 | $29.48 | 306932 |
| 2025-01-13 | 30.89 | $29.01 | 318700 |
| 2025-01-10 | 31.09 | $29.77 | 270500 |
| 2025-01-08 | 31.22 | $30.09 | 228245 |
| 2025-01-07 | 31.34 | $30.54 | 161709 |
| 2025-01-06 | 31.43 | $30.97 | 231219 |
| 2025-01-03 | 31.48 | $30.73 | 137807 |
| 2025-01-02 | 31.56 | $30.75 | 144000 |
| 2024-12-31 | 31.64 | $30.95 | 147414 |
| 2024-12-30 | 31.71 | $31.41 | 203925 |
| 2024-12-27 | 31.74 | $31.73 | 199801 |
| 2024-12-26 | 31.75 | $32.09 | 172710 |
| 2024-12-24 | 31.71 | $31.78 | 113700 |
| 2024-12-23 | 31.70 | $31.95 | 298900 |
| 2024-12-20 | 31.68 | $32.60 | 272800 |
| 2024-12-19 | 31.58 | $32.11 | 289000 |
| 2024-12-18 | 31.52 | $31.50 | 400435 |
| 2024-12-17 | 31.53 | $32.87 | 357700 |
| 2024-12-16 | 31.38 | $32.91 | 226428 |
| 2024-12-13 | 31.22 | $32.10 | 272649 |
| 2024-12-12 | 31.13 | $32.50 | 349700 |
| 2024-12-11 | 30.99 | $32.16 | 190800 |
| 2024-12-10 | 30.86 | $31.59 | 175325 |
| 2024-12-09 | 30.79 | $31.96 | 275000 |
| 2024-12-06 | 30.66 | $31.80 | 179400 |
| 2024-12-05 | 30.54 | $31.18 | 200800 |
| 2024-12-04 | 30.48 | $31.85 | 685934 |
| 2024-12-03 | 30.33 | $31.51 | 128307 |
| 2024-12-02 | 30.21 | $31.64 | 139544 |
| 2024-11-29 | 30.06 | $31.80 | 75936 |
| 2024-11-27 | 29.88 | $31.36 | 306400 |
| 2024-11-26 | 29.72 | $32.06 | 303500 |
| 2024-11-25 | 29.47 | $31.96 | 434832 |
| 2024-11-22 | 29.21 | $31.34 | 247143 |
| 2024-11-21 | 28.99 | $31.32 | 314246 |
| 2024-11-20 | 28.74 | $31.14 | 265124 |
| 2024-11-19 | 28.49 | $31.01 | 267600 |
| 2024-11-18 | 28.22 | $30.97 | 301489 |
| 2024-11-15 | 27.94 | $31.03 | 344443 |
| 2024-11-14 | 27.61 | $31.44 | 320143 |
| 2024-11-13 | 27.21 | $31.79 | 580400 |
| 2024-11-12 | 26.72 | $32.04 | 397024 |
| 2024-11-11 | 26.16 | $32.25 | 349639 |
| 2024-11-08 | 25.52 | $30.47 | 230700 |
| 2024-11-07 | 25.00 | $30.42 | 338200 |
| 2024-11-06 | 24.43 | $29.40 | 1.1M |
| 2024-11-05 | 23.91 | $24.23 | 272816 |
| 2024-11-04 | 23.88 | $22.99 | 233400 |
| 2024-11-01 | 23.97 | $23.03 | 319449 |
| 2024-10-31 | 24.07 | $22.89 | 184000 |
| 2024-10-30 | 24.19 | $23.63 | 212900 |
| 2024-10-29 | 24.25 | $24.74 | 118247 |
| 2024-10-28 | 24.20 | $24.99 | 274416 |
| 2024-10-25 | 24.12 | $23.70 | 589838 |
| 2024-10-24 | 24.16 | $23.52 | 120917 |
| 2024-10-23 | 24.23 | $23.63 | 92000 |
| 2024-10-22 | 24.29 | $24.23 | 114504 |
| 2024-10-21 | 24.30 | $24.32 | 110513 |
| 2024-10-18 | 24.30 | $24.51 | 100900 |
| 2024-10-17 | 24.28 | $24.68 | 130100 |
| 2024-10-16 | 24.23 | $24.91 | 208600 |
| 2024-10-15 | 24.16 | $24.54 | 326523 |
| 2024-10-14 | 24.12 | $24.01 | 166631 |
| 2024-10-11 | 24.13 | $24.24 | 331000 |
| 2024-10-10 | 24.12 | $24.48 | 553400 |
| 2024-10-09 | 24.09 | $23.80 | 400100 |
| 2024-10-08 | 24.12 | $24.31 | 709000 |
| 2024-10-07 | 24.10 | $25.08 | 964700 |
| 2024-10-04 | 23.99 | $26.31 | 559821 |
| 2024-10-03 | 23.75 | $25.84 | 589400 |
| 2024-10-02 | 23.53 | $25.68 | 362600 |
| 2024-10-01 | 23.30 | $25.28 | 1.0M |
| 2024-09-30 | 23.09 | $25.84 | 481973 |
| 2024-09-27 | 22.80 | $26.45 | 682900 |
| 2024-09-26 | 22.42 | $25.18 | 1.0M |
| 2024-09-25 | 22.13 | $24.87 | 1.3M |
| 2024-09-24 | 21.84 | $24.74 | 400741 |
| 2024-09-23 | 21.53 | $23.92 | 293801 |
| 2024-09-20 | 21.28 | $24.21 | 456346 |
| 2024-09-19 | 20.98 | $24.26 | 359908 |
| 2024-09-18 | 20.63 | $23.85 | 329909 |
| 2024-09-17 | 20.29 | $23.68 | 389300 |
| 2024-09-16 | 19.93 | $22.71 | 384000 |
| 2024-09-13 | 19.64 | $23.00 | 460022 |
| 2024-09-12 | 19.29 | $22.89 | 1.2M |
| 2024-09-11 | 18.91 | $22.65 | 376652 |
| 2024-09-10 | 18.52 | $21.88 | 571436 |
| 2024-09-09 | 18.16 | $18.22 | 272100 |
| 2024-09-06 | 18.15 | $17.89 | 226383 |
| 2024-09-05 | 18.18 | $18.24 | 167500 |
| 2024-09-04 | 18.18 | $18.14 | 204011 |
| 2024-09-03 | 18.18 | $17.82 | 165200 |
| 2024-08-30 | 18.22 | $18.58 | 121429 |
| 2024-08-29 | 18.18 | $18.71 | 170800 |
| 2024-08-28 | 18.12 | $18.47 | 180300 |
| 2024-08-27 | 18.09 | $19.73 | 177713 |
| 2024-08-26 | 17.91 | $19.50 | 154100 |
| 2024-08-23 | 17.75 | $20.08 | 397739 |
| 2024-08-22 | 17.50 | $19.65 | 169623 |
| 2024-08-21 | 17.28 | $20.48 | 382800 |
| 2024-08-20 | 16.94 | $20.32 | 349833 |
| 2024-08-19 | 16.58 | $19.90 | 427133 |
| 2024-08-16 | 16.23 | $17.93 | 200429 |
| 2024-08-15 | 16.06 | $17.42 | 146638 |
| 2024-08-14 | 15.91 | $16.66 | 178108 |
| 2024-08-13 | 15.83 | $16.92 | 238903 |
| 2024-08-12 | 15.72 | $16.48 | 176277 |
| 2024-08-09 | 15.64 | $16.94 | 177200 |
| 2024-08-08 | 15.50 | $17.21 | 905700 |
| 2024-08-07 | 15.32 | $17.21 | 457200 |
| 2024-08-06 | 15.12 | $14.31 | 185300 |
| 2024-08-05 | 15.21 | $14.04 | 182207 |
| 2024-08-02 | 15.33 | $14.71 | 237400 |
| 2024-08-01 | 15.40 | $15.48 | 366442 |
| 2024-07-31 | 15.39 | $15.65 | 226613 |
| 2024-07-30 | 15.36 | $15.68 | 151928 |
| 2024-07-29 | 15.33 | $15.68 | 225225 |
| 2024-07-26 | 15.29 | $16.20 | 192600 |
| 2024-07-25 | 15.20 | $15.30 | 203638 |
| 2024-07-24 | 15.18 | $15.07 | 170400 |
| 2024-07-23 | 15.20 | $15.24 | 112837 |
| 2024-07-22 | 15.19 | $15.18 | 78704 |
| 2024-07-19 | 15.19 | $15.26 | 109310 |
| 2024-07-18 | 15.19 | $15.46 | 226655 |
| 2024-07-17 | 15.16 | $15.49 | 98886 |
| 2024-07-16 | 15.12 | $16.21 | 218365 |
| 2024-07-15 | 15.01 | $15.87 | 126732 |
| 2024-07-12 | 14.92 | $15.36 | 166197 |
| 2024-07-11 | 14.87 | $15.25 | 186938 |
| 2024-07-10 | 14.83 | $14.77 | 115732 |
| 2024-07-09 | 14.84 | $15.20 | 256302 |
| 2024-07-08 | 14.80 | $15.58 | 128075 |
| 2024-07-05 | 14.72 | $14.84 | 148567 |
| 2024-07-03 | 14.70 | $14.86 | 76642 |
| 2024-07-02 | 14.69 | $14.67 | 458955 |
| 2024-07-01 | 14.69 | $14.57 | 132022 |
| 2024-06-28 | 14.70 | $14.64 | 268531 |
| 2024-06-27 | 14.71 | $14.60 | 232333 |
| 2024-06-26 | 14.72 | $14.00 | 187131 |
| 2024-06-25 | 14.79 | $14.07 | 111778 |
| 2024-06-24 | 14.87 | $14.60 | 126212 |
| 2024-06-21 | 14.90 | $14.57 | 251805 |
| 2024-06-20 | 14.93 | $14.40 | 169846 |
| 2024-06-18 | 14.99 | $14.31 | 135476 |
| 2024-06-17 | 15.06 | $14.96 | 194848 |
| 2024-06-14 | 15.07 | $15.14 | 190470 |
| 2024-06-13 | 15.06 | $15.57 | 172283 |
| 2024-06-12 | 15.01 | $15.54 | 252351 |
| 2024-06-11 | 14.95 | $15.35 | 275611 |
| 2024-06-10 | 14.91 | $15.38 | 206083 |
| 2024-06-07 | 14.86 | $14.90 | 152816 |
| 2024-06-06 | 14.86 | $15.53 | 259703 |
| 2024-06-05 | 14.79 | $14.69 | 118750 |
| 2024-06-04 | 14.80 | $13.92 | 181924 |
| 2024-06-03 | 14.89 | $14.35 | 262839 |
| 2024-05-31 | 14.95 | $14.22 | 451761 |
| 2024-05-30 | 15.02 | $14.14 | 316150 |
| 2024-05-29 | 15.12 | $14.19 | 291861 |
| 2024-05-28 | 15.22 | $14.47 | 204463 |
| 2024-05-24 | 15.29 | $14.41 | 232233 |
| 2024-05-23 | 15.39 | $14.49 | 369031 |
| 2024-05-22 | 15.48 | $14.67 | 169722 |
| 2024-05-21 | 15.57 | $14.80 | 315213 |
| 2024-05-20 | 15.65 | $14.83 | 207106 |
| 2024-05-17 | 15.73 | $15.16 | 183554 |
| 2024-05-16 | 15.79 | $15.34 | 180359 |
| 2024-05-15 | 15.84 | $15.70 | 394705 |
| 2024-05-14 | 15.86 | $15.56 | 302573 |
| 2024-05-13 | 15.89 | $15.54 | 229475 |
| 2024-05-10 | 15.93 | $15.38 | 472131 |
| 2024-05-09 | 15.98 | $15.57 | 308936 |
| 2024-05-08 | 16.03 | $15.18 | 718236 |
| 2024-05-07 | 16.11 | $16.67 | 298619 |
| 2024-05-06 | 16.06 | $16.38 | 211723 |
| 2024-05-03 | 16.02 | $16.00 | 228620 |
| 2024-05-02 | 16.02 | $15.78 | 161535 |
| 2024-05-01 | 16.05 | $15.49 | 109724 |
| 2024-04-30 | 16.11 | $15.41 | 197163 |
| 2024-04-29 | 16.18 | $15.80 | 153112 |
| 2024-04-26 | 16.22 | $15.88 | 122361 |
| 2024-04-25 | 16.26 | $15.21 | 297346 |
| 2024-04-24 | 16.37 | $16.00 | 175888 |
| 2024-04-23 | 16.41 | $15.87 | 129395 |
| 2024-04-22 | 16.47 | $15.69 | 402447 |
| 2024-04-19 | 16.55 | $15.48 | 191024 |
| 2024-04-18 | 16.66 | $15.50 | 159906 |
| 2024-04-17 | 16.78 | $15.55 | 224768 |
| 2024-04-16 | 16.91 | $15.85 | 199571 |
| 2024-04-15 | 17.02 | $15.98 | 252668 |
| 2024-04-12 | 17.13 | $15.90 | 193101 |
| 2024-04-11 | 17.26 | $16.59 | 246315 |
| 2024-04-10 | 17.33 | $16.10 | 313534 |
| 2024-04-09 | 17.46 | $16.64 | 685391 |
| 2024-04-08 | 17.55 | $16.64 | 219243 |
| 2024-04-05 | 17.65 | $16.63 | 242765 |
| 2024-04-04 | 17.75 | $17.55 | 217958 |
| 2024-04-03 | 17.77 | $17.93 | 478451 |
| 2024-04-02 | 17.76 | $17.25 | 473095 |
| 2024-04-01 | 17.81 | $17.87 | 453864 |
| 2024-03-28 | 17.80 | $18.12 | 777621 |
| 2024-03-27 | 17.77 | $17.43 | 514828 |
| 2024-03-26 | 17.81 | $17.20 | 702655 |
| 2024-03-25 | 17.87 | $17.87 | 468348 |
| 2024-03-22 | 17.87 | $18.14 | 567856 |
| 2024-03-21 | 17.84 | $18.40 | 597846 |
| 2024-03-20 | 17.79 | $17.85 | 534114 |
| 2024-03-19 | 17.78 | $17.45 | 576381 |
| 2024-03-18 | 17.81 | $17.30 | 592152 |
| 2024-03-15 | 17.87 | $17.09 | 440916 |
| 2024-03-14 | 17.95 | $17.14 | 514488 |
| 2024-03-13 | 18.03 | $17.95 | 520457 |
| 2024-03-12 | 18.04 | $18.23 | 559938 |
| 2024-03-11 | 18.02 | $18.41 | 158886 |
| 2024-03-08 | 17.98 | $18.70 | 559714 |
| 2024-03-07 | 17.91 | $17.63 | 431257 |
| 2024-03-06 | 17.94 | $17.54 | 449384 |
| 2024-03-05 | 17.98 | $17.23 | 634309 |
| 2024-03-04 | 18.06 | $17.54 | 457621 |
| 2024-03-01 | 18.11 | $18.20 | 576339 |
| 2024-02-29 | 18.10 | $17.99 | 443629 |
| 2024-02-28 | 18.11 | $17.88 | 716641 |
| 2024-02-27 | 18.14 | $18.25 | 488685 |
| 2024-02-26 | 18.12 | $18.56 | 493793 |
| 2024-02-23 | 18.08 | $18.34 | 700629 |
| 2024-02-22 | 18.05 | $18.82 | 718546 |
| 2024-02-21 | 17.97 | $18.49 | 766607 |
| 2024-02-20 | 17.92 | $18.68 | 535637 |
| 2024-02-16 | 17.83 | $19.16 | 552780 |
| 2024-02-15 | 17.70 | $19.88 | 436227 |
| 2024-02-14 | 17.47 | $19.16 | 1.2M |
| 2024-02-13 | 17.29 | $17.13 | 665309 |
| 2024-02-12 | 17.30 | $18.35 | 466464 |
| 2024-02-09 | 17.19 | $17.80 | 400256 |
| 2024-02-08 | 17.13 | $17.65 | 436090 |
| 2024-02-07 | 17.08 | $17.28 | 410079 |
| 2024-02-06 | 17.05 | $17.56 | 347877 |
| 2024-02-05 | 17.00 | $17.34 | 489358 |
| 2024-02-02 | 16.96 | $17.45 | 547746 |
| 2024-02-01 | 16.91 | $17.26 | 870549 |
| 2024-01-31 | 16.88 | $17.11 | 438199 |
| 2024-01-30 | 16.85 | $17.35 | 865700 |
| 2024-01-29 | 16.80 | $17.30 | 572277 |
| 2024-01-26 | 16.75 | $16.16 | 483694 |
| 2024-01-25 | 16.81 | $16.20 | 457088 |
| 2024-01-24 | 16.87 | $15.75 | 512587 |
| 2024-01-23 | 16.99 | $16.35 | 507219 |
| 2024-01-22 | 17.06 | $16.43 | 601336 |
| 2024-01-19 | 17.12 | $16.19 | 510554 |
| 2024-01-18 | 17.22 | $15.81 | 548370 |
| 2024-01-17 | 17.37 | $15.65 | 619710 |
| 2024-01-16 | 17.55 | $15.89 | 673023 |
| 2024-01-12 | 17.73 | $16.36 | 487869 |
| 2024-01-11 | 17.87 | $16.61 | 375289 |
| 2024-01-10 | 18.00 | $16.63 | 413238 |
| 2024-01-09 | 18.15 | $16.80 | 554919 |
| 2024-01-08 | 18.29 | $17.16 | 649242 |
| 2024-01-05 | 18.41 | $16.68 | 489620 |
| 2024-01-04 | 18.59 | $17.43 | 645914 |
| 2024-01-03 | 18.72 | $17.45 | 722712 |
| 2024-01-02 | 18.85 | $18.55 | 463055 |
| 2023-12-29 | 18.88 | $19.16 | 492946 |
| 2023-12-28 | 18.85 | $19.44 | 525438 |
| 2023-12-27 | 18.79 | $19.37 | 231911 |
| 2023-12-26 | 18.73 | $19.47 | 572469 |
| 2023-12-22 | 18.65 | $18.73 | 532850 |
| 2023-12-21 | 18.64 | $18.86 | 626949 |
| 2023-12-20 | 18.62 | $18.48 | 559647 |
| 2023-12-19 | 18.63 | $19.32 | 1.0M |
| 2023-12-18 | 18.56 | $18.92 | 597943 |
| 2023-12-15 | 18.52 | $19.49 | 842549 |
| 2023-12-14 | 18.42 | $20.28 | 668163 |
| 2023-12-13 | 18.22 | $19.15 | 663362 |
| 2023-12-12 | 18.13 | $18.74 | 776653 |
| 2023-12-11 | 18.06 | $18.06 | 743844 |
| 2023-12-08 | 18.06 | $18.12 | 628057 |
| 2023-12-07 | 18.06 | $18.28 | 743288 |
| 2023-12-06 | 18.03 | $18.19 | 753672 |
| 2023-12-05 | 18.02 | $18.36 | 796993 |
| 2023-12-04 | 17.98 | $18.67 | 906275 |
| 2023-12-01 | 17.91 | $19.02 | 527286 |
| 2023-11-30 | 17.79 | $18.59 | 561214 |
| 2023-11-29 | 17.71 | $18.55 | 479431 |
| 2023-11-28 | 17.62 | $19.04 | 693736 |
| 2023-11-27 | 17.47 | $18.78 | 819611 |
| 2023-11-24 | 17.33 | $18.78 | 61862 |
| 2023-11-22 | 17.18 | $18.46 | 867658 |
| 2023-11-21 | 17.04 | $17.89 | 697113 |
| 2023-11-20 | 16.95 | $19.01 | 324571 |
| 2023-11-17 | 16.74 | $18.75 | 728824 |
| 2023-11-16 | 16.52 | $18.08 | 623114 |
| 2023-11-15 | 16.36 | $18.55 | 901145 |
| 2023-11-14 | 16.13 | $18.00 | 819509 |
| 2023-11-13 | 15.93 | $17.03 | 888575 |
| 2023-11-10 | 15.82 | $16.04 | 1.2M |
| 2023-11-09 | 15.79 | $15.75 | 912351 |
| 2023-11-08 | 15.80 | $16.43 | 932954 |
| 2023-11-07 | 15.73 | $16.50 | 637362 |
| 2023-11-06 | 15.65 | $16.61 | 652054 |
| 2023-11-03 | 15.55 | $16.68 | 576623 |
| 2023-11-02 | 15.43 | $16.29 | 837617 |
| 2023-11-01 | 15.34 | $14.46 | 811557 |
| 2023-10-31 | 15.44 | $13.80 | 824160 |
| 2023-10-30 | 15.61 | $13.72 | 699963 |
| 2023-10-27 | 15.81 | $13.70 | 575309 |
| 2023-10-26 | 16.03 | $13.87 | 651974 |
| 2023-10-25 | 16.25 | $13.80 | 848300 |
| 2023-10-24 | 16.51 | $15.18 | 534926 |
| 2023-10-23 | 16.65 | $14.54 | 790501 |
| 2023-10-20 | 16.88 | $14.95 | 471937 |
| 2023-10-19 | 17.08 | $14.84 | 582752 |
| 2023-10-18 | 17.31 | $15.19 | 635848 |
| 2023-10-17 | 17.54 | $15.06 | 598089 |
| 2023-10-16 | 17.80 | $15.23 | 635092 |
| 2023-10-13 | 18.07 | $15.12 | 657109 |
| 2023-10-12 | 18.38 | $15.47 | 700231 |
| 2023-10-11 | 18.69 | $16.67 | 537218 |
| 2023-10-10 | 18.90 | $16.54 | 761344 |
| 2023-10-09 | 19.15 | $17.35 | 798011 |
| 2023-10-06 | 19.33 | $18.01 | 326621 |
| 2023-10-05 | 19.47 | $17.63 | 263515 |
| 2023-10-04 | 19.67 | $18.05 | 337367 |
| 2023-10-03 | 19.84 | $18.17 | 303122 |
| 2023-10-02 | 20.01 | $19.05 | 302296 |
| 2023-09-29 | 20.12 | $18.91 | 287244 |
| 2023-09-28 | 20.24 | $18.32 | 475261 |
| 2023-09-27 | 20.45 | $17.87 | 460248 |
| 2023-09-26 | 20.72 | $18.64 | 273316 |
| 2023-09-25 | 20.93 | $19.14 | 228380 |
| 2023-09-22 | 21.12 | $19.17 | 387048 |
| 2023-09-21 | 21.33 | $19.46 | 515793 |
| 2023-09-20 | 21.53 | $20.07 | 178844 |
| 2023-09-19 | 21.68 | $20.62 | 112118 |
| 2023-09-18 | 21.79 | $20.60 | 128273 |
| 2023-09-15 | 21.92 | $20.85 | 186149 |
| 2023-09-14 | 22.03 | $21.20 | 189997 |
| 2023-09-13 | 22.12 | $20.36 | 424646 |
| 2023-09-12 | 22.30 | $20.49 | 443892 |
| 2023-09-11 | 22.49 | $21.01 | 294484 |
| 2023-09-08 | 22.65 | $20.59 | 273660 |
| 2023-09-07 | 22.86 | $20.85 | 135862 |
| 2023-09-06 | 23.07 | $21.27 | 176521 |
| 2023-09-05 | 23.26 | $21.47 | 133318 |
| 2023-09-01 | 23.45 | $22.35 | 153023 |
| 2023-08-31 | 23.57 | $22.26 | 206954 |
| 2023-08-30 | 23.71 | $22.16 | 118373 |
| 2023-08-29 | 23.87 | $22.10 | 142578 |
| 2023-08-28 | 24.06 | $21.96 | 133074 |
| 2023-08-25 | 24.28 | $21.50 | 187143 |
| 2023-08-24 | 24.57 | $21.41 | 185977 |
| 2023-08-23 | 24.90 | $22.39 | 111075 |
| 2023-08-22 | 25.17 | $22.43 | 227366 |
| 2023-08-21 | 25.46 | $21.74 | 242475 |
| 2023-08-18 | 25.85 | $22.37 | 224120 |
| 2023-08-17 | 26.21 | $22.90 | 366118 |
| 2023-08-16 | 26.56 | $23.64 | 404857 |
| 2023-08-15 | 26.87 | $23.54 | 341227 |
| 2023-08-14 | 27.22 | $23.74 | 342939 |
| 2023-08-11 | 27.59 | $23.00 | 660231 |
| 2023-08-10 | 28.07 | $23.09 | 1.1M |
| 2023-08-09 | 28.59 | $22.23 | 1.9M |
| 2023-08-08 | 29.26 | $28.00 | 272979 |
| 2023-08-07 | 29.39 | $28.15 | 342211 |
| 2023-08-04 | 29.53 | $28.88 | 200658 |
| 2023-08-03 | 29.59 | $28.87 | 193386 |
| 2023-08-02 | 29.67 | $29.49 | 258172 |
| 2023-08-01 | 29.69 | $31.01 | 687834 |
| 2023-07-31 | 29.55 | $31.69 | 374595 |
| 2023-07-28 | 29.32 | $30.76 | 216548 |
| 2023-07-27 | 29.17 | $29.40 | 202645 |
| 2023-07-26 | 29.15 | $28.76 | 173032 |
| 2023-07-25 | 29.19 | $28.61 | 184276 |
| 2023-07-24 | 29.25 | $28.33 | 104991 |
| 2023-07-21 | 29.35 | $28.52 | 153522 |
| 2023-07-20 | 29.44 | $29.02 | 159647 |
| 2023-07-19 | 29.48 | $30.15 | 216615 |
| 2023-07-18 | 29.41 | $31.10 | 311430 |
| 2023-07-17 | 29.23 | $31.35 | 461416 |
| 2023-07-14 | 29.01 | $31.59 | 530257 |
| 2023-07-13 | 28.74 | $30.94 | 633523 |
| 2023-07-12 | 28.51 | $28.76 | 285932 |
| 2023-07-11 | 28.48 | $28.90 | 131116 |
| 2023-07-10 | 28.43 | $28.85 | 144570 |
| 2023-07-07 | 28.39 | $28.93 | 188406 |
| 2023-07-06 | 28.33 | $28.59 | 228008 |
| 2023-07-05 | 28.31 | $29.03 | 224313 |
| 2023-07-03 | 28.23 | $29.10 | 80280 |
| 2023-06-30 | 28.14 | $29.37 | 229781 |
| 2023-06-29 | 28.01 | $29.05 | 192583 |
| 2023-06-28 | 27.90 | $28.45 | 140010 |
| 2023-06-27 | 27.84 | $28.87 | 217705 |
| 2023-06-26 | 27.73 | $28.50 | 203461 |
| 2023-06-23 | 27.65 | $29.67 | 431828 |
| 2023-06-22 | 27.44 | $30.58 | 326709 |
| 2023-06-21 | 27.11 | $30.36 | 410435 |
| 2023-06-20 | 26.77 | $31.44 | 398330 |
| 2023-06-16 | 26.28 | $31.13 | 687504 |
| 2023-06-15 | 25.76 | $30.70 | 389767 |
| 2023-06-14 | 25.25 | $29.80 | 606972 |
| 2023-06-13 | 24.77 | $30.04 | 744551 |
| 2023-06-12 | 24.21 | $28.40 | 869267 |
| 2023-06-09 | 23.77 | $27.69 | 410182 |
| 2023-06-08 | 23.36 | $27.59 | 502986 |
| 2023-06-07 | 22.91 | $27.00 | 764891 |
| 2023-06-06 | 22.48 | $24.86 | 358330 |
| 2023-06-05 | 22.23 | $23.65 | 386062 |
| 2023-06-02 | 22.08 | $23.29 | 326633 |
| 2023-06-01 | 21.95 | $22.86 | 514514 |
| 2023-05-31 | 21.86 | $22.45 | 330172 |
| 2023-05-30 | 21.80 | $23.06 | 307905 |
| 2023-05-26 | 21.66 | $23.31 | 194470 |
| 2023-05-25 | 21.49 | $22.92 | 213183 |
| 2023-05-24 | 21.34 | $23.40 | 256661 |
| 2023-05-23 | 21.12 | $23.37 | 280032 |
| 2023-05-22 | 20.89 | $23.16 | 154267 |
| 2023-05-19 | 20.65 | $22.85 | 308263 |
| 2023-05-18 | 20.42 | $23.69 | 320783 |
| 2023-05-17 | 20.07 | $23.58 | 340466 |
| 2023-05-16 | 19.70 | $23.23 | 360217 |
| 2023-05-15 | 19.33 | $23.65 | 378533 |
| 2023-05-12 | 18.88 | $22.56 | 1.0M |
| 2023-05-11 | 18.49 | $21.73 | 710615 |
| 2023-05-10 | 18.15 | $19.81 | 434808 |
| 2023-05-09 | 17.97 | $18.08 | 272827 |
| 2023-05-08 | 17.96 | $18.28 | 174655 |
| 2023-05-05 | 17.93 | $18.24 | 176383 |
| 2023-05-04 | 17.89 | $17.42 | 349360 |
| 2023-05-03 | 17.94 | $17.46 | 222870 |
| 2023-05-02 | 17.99 | $17.87 | 166575 |
| 2023-05-01 | 18.01 | $18.43 | 165281 |
| 2023-04-28 | 17.96 | $18.26 | 299319 |
| 2023-04-27 | 17.93 | $17.94 | 360383 |
| 2023-04-26 | 17.93 | $16.99 | 458201 |
| 2023-04-25 | 18.03 | $16.28 | 346625 |
| 2023-04-24 | 18.21 | $17.28 | 357131 |
| 2023-04-21 | 18.31 | $17.11 | 166392 |
| 2023-04-20 | 18.44 | $17.22 | 171026 |
| 2023-04-19 | 18.57 | $17.46 | 485854 |
| 2023-04-18 | 18.68 | $18.08 | 159409 |
| 2023-04-17 | 18.75 | $18.54 | 278364 |
| 2023-04-14 | 18.77 | $18.07 | 291301 |
| 2023-04-13 | 18.84 | $18.67 | 386162 |
| 2023-04-12 | 18.86 | $17.61 | 205609 |
| 2023-04-11 | 18.99 | $18.33 | 328885 |
| 2023-04-10 | 19.06 | $17.91 | 217305 |
| 2023-04-06 | 19.18 | $17.65 | 323602 |
| 2023-04-05 | 19.34 | $17.84 | 426711 |
| 2023-04-04 | 19.50 | $18.81 | 379239 |
| 2023-04-03 | 19.57 | $19.01 | 300102 |
| 2023-03-31 | 19.63 | $19.36 | 431039 |
| 2023-03-30 | 19.66 | $19.40 | 303656 |
| 2023-03-29 | 19.69 | $19.59 | 171925 |
| 2023-03-28 | 19.70 | $18.91 | 315060 |
| 2023-03-27 | 19.78 | $19.05 | 239095 |
| 2023-03-24 | 19.86 | $19.15 | 298875 |
| 2023-03-23 | 19.94 | $19.29 | 379639 |
| 2023-03-22 | 20.01 | $18.90 | 377499 |
| 2023-03-21 | 20.12 | $19.03 | 327291 |
| 2023-03-20 | 20.24 | $18.21 | 816757 |
| 2023-03-17 | 20.45 | $18.58 | 665479 |
| 2023-03-16 | 20.65 | $18.71 | 414771 |
| 2023-03-15 | 20.85 | $19.05 | 407008 |
| 2023-03-14 | 21.04 | $18.85 | 184254 |
| 2023-03-13 | 21.27 | $18.65 | 302734 |
| 2023-03-10 | 21.55 | $19.28 | 437869 |
| 2023-03-09 | 21.79 | $19.84 | 258833 |
| 2023-03-08 | 21.99 | $20.49 | 194098 |
| 2023-03-07 | 22.15 | $20.48 | 227872 |
| 2023-03-06 | 22.32 | $21.12 | 384603 |
| 2023-03-03 | 22.45 | $21.58 | 203188 |
| 2023-03-02 | 22.54 | $20.78 | 837516 |
| 2023-03-01 | 22.73 | $20.08 | 466214 |
| 2023-02-28 | 23.01 | $20.50 | 592444 |
| 2023-02-27 | 23.27 | $20.66 | 349078 |
| 2023-02-24 | 23.54 | $20.56 | 506685 |
| 2023-02-23 | 23.86 | $21.66 | 288389 |
| 2023-02-22 | 24.09 | $21.48 | 314779 |
| 2023-02-21 | 24.37 | $21.43 | 423057 |
| 2023-02-17 | 24.67 | $21.95 | 339259 |
| 2023-02-16 | 24.96 | $21.76 | 588621 |
| 2023-02-15 | 25.30 | $24.05 | 618123 |
| 2023-02-14 | 25.43 | $26.50 | 329604 |
| 2023-02-13 | 25.32 | $25.52 | 225319 |
| 2023-02-10 | 25.29 | $24.36 | 205853 |
| 2023-02-09 | 25.39 | $25.05 | 203266 |
| 2023-02-08 | 25.43 | $25.68 | 185085 |
| 2023-02-07 | 25.40 | $26.45 | 192132 |
| 2023-02-06 | 25.29 | $27.28 | 320201 |
| 2023-02-03 | 25.08 | $27.59 | 290330 |
| 2023-02-02 | 24.82 | $28.79 | 653295 |
| 2023-02-01 | 24.40 | $26.50 | 339583 |
| 2023-01-31 | 24.18 | $25.21 | 734814 |
| 2023-01-30 | 24.07 | $22.72 | 461853 |
| 2023-01-27 | 24.21 | $24.64 | 436782 |
| 2023-01-26 | 24.17 | $23.46 | 380823 |
| 2023-01-25 | 24.24 | $23.27 | 490872 |
| 2023-01-24 | 24.35 | $23.80 | 253984 |
| 2023-01-23 | 24.41 | $24.48 | 451819 |
| 2023-01-20 | 24.40 | $24.30 | 616539 |
| 2023-01-19 | 24.41 | $23.37 | 297759 |
| 2023-01-18 | 24.52 | $24.75 | 267744 |
| 2023-01-17 | 24.49 | $26.82 | 270818 |
| 2023-01-13 | 24.25 | $26.74 | 518855 |
| 2023-01-12 | 23.98 | $27.19 | 327403 |
| 2023-01-11 | 23.65 | $26.37 | 565952 |
| 2023-01-10 | 23.36 | $25.24 | 223407 |
| 2023-01-09 | 23.16 | $24.57 | 317765 |
| 2023-01-06 | 23.01 | $24.23 | 157914 |
| 2023-01-05 | 22.89 | $24.00 | 375807 |
| 2023-01-04 | 22.77 | $24.21 | 368074 |
| 2023-01-03 | 22.62 | $23.40 | 321795 |
| 2022-12-30 | 22.54 | $22.97 | 359473 |
| 2022-12-29 | 22.49 | $22.02 | 297585 |
| 2022-12-28 | 22.54 | $20.83 | 206467 |
| 2022-12-27 | 22.72 | $20.83 | 242739 |
| 2022-12-23 | 22.92 | $20.88 | 217933 |
| 2022-12-22 | 23.13 | $20.54 | 478903 |
| 2022-12-21 | 23.41 | $20.92 | 282894 |
| 2022-12-20 | 23.67 | $21.11 | 219811 |
| 2022-12-19 | 23.94 | $21.81 | 297453 |
| 2022-12-16 | 24.16 | $22.62 | 264651 |
| 2022-12-15 | 24.32 | $22.60 | 326102 |
| 2022-12-14 | 24.50 | $23.39 | 300269 |
| 2022-12-13 | 24.62 | $23.95 | 384351 |
| 2022-12-12 | 24.69 | $22.81 | 422662 |
| 2022-12-09 | 24.89 | $22.93 | 203310 |
| 2022-12-08 | 25.10 | $23.99 | 316669 |
| 2022-12-07 | 25.21 | $23.45 | 312925 |
| 2022-12-06 | 25.40 | $24.22 | 391352 |
| 2022-12-05 | 25.52 | $24.09 | 313553 |
| 2022-12-02 | 25.67 | $25.50 | 204767 |
| 2022-12-01 | 25.69 | $25.34 | 344801 |
| 2022-11-30 | 25.73 | $25.64 | 374903 |
| 2022-11-29 | 25.74 | $24.54 | 290743 |
| 2022-11-28 | 25.86 | $24.13 | 406032 |
| 2022-11-25 | 26.04 | $25.19 | 118785 |
| 2022-11-23 | 26.13 | $25.38 | 261344 |
| 2022-11-22 | 26.21 | $25.40 | 247879 |
| 2022-11-21 | 26.30 | $25.32 | 222379 |
| 2022-11-18 | 26.40 | $25.23 | 231660 |
| 2022-11-17 | 26.52 | $26.72 | 263091 |
| 2022-11-16 | 26.50 | $27.23 | 431842 |
| 2022-11-15 | 26.43 | $29.41 | 363551 |
| 2022-11-14 | 26.11 | $28.71 | 422425 |
| 2022-11-11 | 25.84 | $28.83 | 490512 |
| 2022-11-10 | 25.52 | $28.33 | 913171 |
| 2022-11-09 | 25.23 | $23.11 | 655954 |
| 2022-11-08 | 25.45 | $22.76 | 929303 |
| 2022-11-07 | 25.74 | $23.13 | 420022 |
| 2022-11-04 | 26.01 | $23.69 | 313949 |
| 2022-11-03 | 26.25 | $23.22 | 452741 |
| 2022-11-02 | 26.57 | $24.65 | 592830 |
| 2022-11-01 | 26.78 | $26.92 | 215083 |
| 2022-10-31 | 26.76 | $26.72 | 290126 |
| 2022-10-28 | 26.77 | $27.41 | 213086 |
| 2022-10-27 | 26.70 | $27.32 | 294031 |
| 2022-10-26 | 26.63 | $27.98 | 369871 |
| 2022-10-25 | 26.49 | $28.33 | 294686 |
| 2022-10-24 | 26.30 | $25.63 | 273971 |
| 2022-10-21 | 26.37 | $25.08 | 325396 |
| 2022-10-20 | 26.50 | $23.88 | 701843 |
| 2022-10-19 | 26.78 | $24.45 | 468765 |
| 2022-10-18 | 27.02 | $26.57 | 390329 |
| 2022-10-17 | 27.07 | $25.83 | 973395 |
| 2022-10-14 | 27.20 | $24.63 | 322419 |
| 2022-10-13 | 27.47 | $25.94 | 680923 |
| 2022-10-12 | 27.63 | $25.50 | 405239 |
| 2022-10-11 | 27.86 | $26.49 | 448896 |
| 2022-10-10 | 28.00 | $26.66 | 369367 |
| 2022-10-07 | 28.14 | $27.30 | 580093 |
| 2022-10-06 | 28.23 | $28.06 | 289921 |
| 2022-10-05 | 28.25 | $28.67 | 463961 |
| 2022-10-04 | 28.20 | $29.87 | 509537 |
| 2022-10-03 | 28.03 | $27.45 | 339770 |
| 2022-09-30 | 28.09 | $26.61 | 348420 |
| 2022-09-29 | 28.25 | $27.25 | 409552 |
| 2022-09-28 | 28.35 | $28.22 | 726028 |
| 2022-09-27 | 28.36 | $26.61 | 465411 |
| 2022-09-26 | 28.55 | $25.37 | 493850 |
| 2022-09-23 | 28.88 | $25.86 | 364688 |
| 2022-09-22 | 29.20 | $26.41 | 497942 |
| 2022-09-21 | 29.50 | $26.98 | 609560 |
| 2022-09-20 | 29.76 | $27.29 | 739407 |
| 2022-09-19 | 30.02 | $28.53 | 343136 |
| 2022-09-16 | 30.18 | $28.33 | 884578 |
| 2022-09-15 | 30.37 | $30.14 | 294386 |
| 2022-09-14 | 30.40 | $30.62 | 448975 |
| 2022-09-13 | 30.37 | $30.42 | 687990 |
| 2022-09-12 | 30.37 | $31.56 | 718531 |
| 2022-09-09 | 30.24 | $31.38 | 554498 |
| 2022-09-08 | 30.12 | $29.28 | 426847 |
| 2022-09-07 | 30.21 | $28.44 | 424778 |
| 2022-09-06 | 30.40 | $27.29 | 732057 |
| 2022-09-02 | 30.73 | $28.89 | 544681 |
| 2022-09-01 | 30.92 | $29.24 | 811337 |
| 2022-08-31 | 31.10 | $31.08 | 6.3M |
| 2022-08-30 | 31.10 | $30.58 | 1.0M |
| 2022-08-29 | 31.15 | $30.10 | 796465 |
| 2022-08-26 | 31.27 | $30.31 | 546740 |
| 2022-08-25 | 31.37 | $31.79 | 699924 |
| 2022-08-24 | 31.32 | $30.01 | 813865 |
| 2022-08-23 | 31.46 | $30.34 | 507813 |
| 2022-08-22 | 31.58 | $30.60 | 500928 |
| 2022-08-19 | 31.68 | $31.77 | 414172 |
| 2022-08-18 | 31.67 | $34.00 | 486002 |
| 2022-08-17 | 31.43 | $34.27 | 626306 |
| 2022-08-16 | 31.13 | $34.85 | 475970 |
| 2022-08-15 | 30.73 | $34.96 | 907819 |
| 2022-08-12 | 30.29 | $35.25 | 1.3M |
| 2022-08-11 | 29.77 | $35.51 | 1.2M |
| 2022-08-10 | 29.16 | $35.47 | 1.4M |
| 2022-08-09 | 28.50 | $29.67 | 868854 |
| 2022-08-08 | 28.38 | $31.26 | 858358 |
| 2022-08-05 | 28.07 | $29.34 | 414218 |
| 2022-08-04 | 27.94 | $29.58 | 697917 |
| 2022-08-03 | 27.77 | $29.98 | 615253 |
| 2022-08-02 | 27.53 | $28.34 | 430415 |
| 2022-08-01 | 27.45 | $27.29 | 501668 |
| 2022-07-29 | 27.46 | $27.21 | 398166 |
| 2022-07-28 | 27.49 | $26.68 | 528527 |
| 2022-07-27 | 27.58 | $26.13 | 414312 |
| 2022-07-26 | 27.73 | $25.15 | 478543 |
| 2022-07-25 | 28.00 | $25.71 | 423868 |
| 2022-07-22 | 28.24 | $26.19 | 690706 |
| 2022-07-21 | 28.46 | $27.03 | 668860 |
| 2022-07-20 | 28.61 | $27.34 | 975940 |
| 2022-07-19 | 28.74 | $26.98 | 1.0M |
| 2022-07-18 | 28.93 | $25.41 | 1.4M |
| 2022-07-15 | 29.30 | $23.64 | 1.1M |
| 2022-07-14 | 29.89 | $22.17 | 992795 |
| 2022-07-13 | 30.70 | $24.00 | 1.4M |
| 2022-07-12 | 31.41 | $24.12 | 715030 |
| 2022-07-11 | 32.18 | $24.11 | 1.0M |
| 2022-07-08 | 33.03 | $26.14 | 1.3M |
| 2022-07-07 | 33.75 | $26.37 | 3.1M |
| 2022-07-06 | 34.53 | $23.46 | 11.8M |
| 2022-07-05 | 35.69 | $31.56 | 959926 |
| 2022-07-01 | 36.13 | $31.25 | 845928 |
| 2022-06-30 | 36.64 | $31.70 | 727647 |
| 2022-06-29 | 37.16 | $32.41 | 709566 |
| 2022-06-28 | 37.66 | $31.94 | 879017 |
| 2022-06-27 | 38.27 | $34.58 | 649146 |
| 2022-06-24 | 38.65 | $36.40 | 414951 |
| 2022-06-23 | 38.89 | $35.88 | 289812 |
| 2022-06-22 | 39.21 | $34.61 | 446948 |
| 2022-06-21 | 39.69 | $34.71 | 495467 |
| 2022-06-17 | 40.22 | $34.29 | 774081 |
| 2022-06-16 | 40.84 | $33.85 | 595758 |
| 2022-06-15 | 41.57 | $35.45 | 1.2M |
| 2022-06-14 | 42.22 | $33.95 | 758086 |
| 2022-06-13 | 43.09 | $34.63 | 774583 |
| 2022-06-10 | 43.98 | $38.09 | 474951 |
| 2022-06-09 | 44.60 | $39.90 | 399618 |
| 2022-06-08 | 45.10 | $42.16 | 795616 |
| 2022-06-07 | 45.40 | $41.42 | 501301 |
| 2022-06-06 | 45.82 | $40.89 | 365471 |
| 2022-06-03 | 46.34 | $40.63 | 285202 |
| 2022-06-02 | 46.94 | $43.57 | 390432 |
| 2022-06-01 | 47.30 | $40.67 | 469218 |
| 2022-05-31 | 48.00 | $41.97 | 945831 |
| 2022-05-27 | 48.63 | $43.33 | 440996 |
| 2022-05-26 | 49.19 | $40.49 | 729171 |
| 2022-05-25 | 50.11 | $38.70 | 724359 |
| 2022-05-24 | 51.31 | $38.37 | 465114 |
| 2022-05-23 | 52.67 | $40.88 | 567108 |
| 2022-05-20 | 53.91 | $40.68 | 739944 |
| 2022-05-19 | 55.30 | $42.81 | 768135 |
| 2022-05-18 | 56.62 | $42.50 | 904256 |
| 2022-05-17 | 58.10 | $46.38 | 1.2M |
| 2022-05-16 | 59.34 | $42.84 | 729042 |
| 2022-05-13 | 61.07 | $43.88 | 1.9M |
| 2022-05-12 | 62.88 | $39.50 | 2.9M |
| 2022-05-11 | 65.34 | $37.63 | 5.2M |
| 2022-05-10 | 68.26 | $56.41 | 806211 |
| 2022-05-09 | 69.51 | $56.79 | 759597 |
| 2022-05-06 | 70.85 | $64.19 | 503539 |
| 2022-05-05 | 71.55 | $66.22 | 613709 |
| 2022-05-04 | 72.11 | $73.21 | 393357 |
| 2022-05-03 | 71.99 | $68.43 | 358438 |
| 2022-05-02 | 72.37 | $70.44 | 544858 |
| 2022-04-29 | 72.57 | $66.50 | 385804 |
| 2022-04-28 | 73.21 | $68.39 | 628390 |
| 2022-04-27 | 73.72 | $67.17 | 675562 |
| 2022-04-26 | 74.41 | $65.59 | 423324 |
| 2022-04-25 | 75.34 | $70.11 | 239324 |
| 2022-04-22 | 75.89 | $70.08 | 301670 |
| 2022-04-21 | 76.50 | $69.09 | 331948 |
| 2022-04-20 | 77.28 | $71.84 | 327927 |
| 2022-04-19 | 77.85 | $72.83 | 208680 |
| 2022-04-18 | 78.38 | $70.70 | 271331 |
| 2022-04-14 | 79.19 | $73.00 | 364869 |
| 2022-04-13 | 79.84 | $73.01 | 588689 |
| 2022-04-12 | 80.56 | $71.50 | 412365 |
| 2022-04-11 | 81.51 | $73.72 | 382664 |
| 2022-04-08 | 82.33 | $72.88 | 389380 |
| 2022-04-07 | 83.32 | $78.57 | 623421 |
| 2022-04-06 | 83.83 | $79.65 | 551636 |
| 2022-04-05 | 84.26 | $85.26 | 536191 |
| 2022-04-04 | 84.16 | $86.67 | 396804 |
| 2022-04-01 | 83.90 | $86.54 | 484259 |
| 2022-03-31 | 83.62 | $82.69 | 242425 |
| 2022-03-30 | 83.71 | $84.64 | 390734 |
| 2022-03-29 | 83.62 | $86.14 | 290103 |
| 2022-03-28 | 83.35 | $80.42 | 272419 |
| 2022-03-25 | 83.66 | $78.38 | 293202 |
| 2022-03-24 | 84.22 | $80.84 | 430139 |
| 2022-03-23 | 84.57 | $82.78 | 337705 |
| 2022-03-22 | 84.76 | $85.06 | 286401 |
| 2022-03-21 | 84.73 | $83.46 | 364021 |
| 2022-03-18 | 84.86 | $87.90 | 418870 |
| 2022-03-17 | 84.54 | $83.79 | 287575 |
| 2022-03-16 | 84.62 | $79.83 | 487395 |
| 2022-03-15 | 85.13 | $74.01 | 536692 |
| 2022-03-14 | 86.30 | $71.54 | 535391 |
| 2022-03-11 | 87.85 | $75.35 | 500509 |
| 2022-03-10 | 89.17 | $81.51 | 243423 |
| 2022-03-09 | 89.97 | $82.92 | 306576 |
| 2022-03-08 | 90.71 | $80.93 | 584668 |
| 2022-03-07 | 91.74 | $78.32 | 636138 |
| 2022-03-04 | 93.16 | $81.15 | 245635 |
| 2022-03-03 | 94.42 | $86.66 | 234182 |
| 2022-03-02 | 95.24 | $91.63 | 322203 |
| 2022-03-01 | 95.62 | $89.01 | 407295 |
| 2022-02-28 | 96.31 | $94.83 | 529240 |
| 2022-02-25 | 96.47 | $92.33 | 349394 |
| 2022-02-24 | 96.90 | $90.01 | 811987 |
| 2022-02-23 | 97.63 | $83.19 | 365526 |
| 2022-02-22 | 99.15 | $87.40 | 294195 |
| 2022-02-18 | 100.39 | $87.84 | 469023 |
| 2022-02-17 | 101.71 | $94.22 | 483834 |
| 2022-02-16 | 102.50 | $95.92 | 599665 |
| 2022-02-15 | 103.19 | $95.00 | 1.5M |
| 2022-02-14 | 104.05 | $98.31 | 573654 |
| 2022-02-11 | 104.66 | $92.58 | 379859 |
| 2022-02-10 | 105.93 | $101.20 | 202298 |
| 2022-02-09 | 106.42 | $104.20 | 236234 |
| 2022-02-08 | 106.66 | $99.77 | 236083 |
| 2022-02-07 | 107.38 | $99.75 | 313902 |
| 2022-02-04 | 108.19 | $99.10 | 491126 |
| 2022-02-03 | 109.14 | $96.56 | 466300 |
| 2022-02-02 | 110.47 | $105.01 | 336522 |
| 2022-02-01 | 111.04 | $109.55 | 603151 |
| 2022-01-31 | 111.20 | $105.06 | 468018 |
| 2022-01-28 | 111.85 | $95.53 | 387642 |
| 2022-01-27 | 113.56 | $93.07 | 477278 |
| 2022-01-26 | 115.72 | $96.60 | 949583 |
| 2022-01-25 | 117.73 | $96.45 | 718050 |
| 2022-01-24 | 119.97 | $97.75 | 825166 |
| 2022-01-21 | 122.31 | $94.46 | 594700 |
| 2022-01-20 | 125.24 | $98.60 | 915933 |
| 2022-01-19 | 128.05 | $103.60 | 691572 |
| 2022-01-18 | 130.62 | $104.72 | 456515 |
| 2022-01-14 | 133.35 | $110.41 | 760602 |
| 2022-01-13 | 135.76 | $111.81 | 507296 |
| 2022-01-12 | 138.28 | $121.46 | 538842 |
| 2022-01-11 | 140.05 | $122.79 | 520766 |
| 2022-01-10 | 141.87 | $124.44 | 751371 |
| 2022-01-07 | 143.71 | $128.63 | 182511 |
| 2022-01-06 | 145.29 | $134.29 | 365093 |
| 2022-01-05 | 146.45 | $133.51 | 292056 |
| 2022-01-04 | 147.81 | $142.21 | 339993 |
| 2022-01-03 | 148.40 | $149.64 | 146953 |
| 2021-12-31 | 148.27 | $152.25 | 182389 |
| 2021-12-30 | 147.86 | $151.50 | 223168 |
| 2021-12-29 | 147.47 | $154.38 | 201317 |
| 2021-12-28 | 146.75 | $152.45 | 334563 |
| 2021-12-27 | 146.14 | $153.36 | 478121 |
| 2021-12-23 | 145.39 | $143.66 | 258124 |
| 2021-12-22 | 145.57 | $140.33 | 285225 |
| 2021-12-21 | 146.12 | $137.82 | 366079 |
| 2021-12-20 | 146.99 | $129.77 | 191016 |
| 2021-12-17 | 148.80 | $130.52 | 549593 |
| 2021-12-16 | 150.73 | $130.13 | 515290 |
| 2021-12-15 | 152.90 | $137.98 | 503753 |
| 2021-12-14 | 154.47 | $137.31 | 433082 |
| 2021-12-13 | 156.27 | $142.34 | 540161 |
| 2021-12-10 | 157.74 | $146.65 | 454575 |
| 2021-12-09 | 158.91 | $152.02 | 281355 |
| 2021-12-08 | 159.63 | $164.41 | 379872 |
| 2021-12-07 | 159.13 | $162.13 | 655553 |
| 2021-12-06 | 158.81 | $147.54 | 629989 |
| 2021-12-03 | 160.00 | $151.93 | 294541 |
| 2021-12-02 | 160.85 | $156.29 | 687525 |
| 2021-12-01 | 161.33 | $159.68 | 732938 |
| 2021-11-30 | 161.50 | $154.91 | 5.0M |
| 2021-11-29 | 162.20 | $162.52 | 537298 |
| 2021-11-26 | 162.16 | $163.12 | 345876 |
| 2021-11-24 | 162.06 | $163.98 | 475262 |
| 2021-11-23 | 161.86 | $166.43 | 389342 |
| 2021-11-22 | 161.38 | $172.59 | 1.1M |
| 2021-11-19 | 160.20 | $176.40 | 2.6M |
| 2021-11-18 | 158.50 | $155.01 | 675319 |
| 2021-11-17 | 158.86 | $146.76 | 877814 |
| 2021-11-16 | 160.14 | $160.23 | 438164 |
| 2021-11-15 | 160.13 | $162.55 | 459021 |
| 2021-11-12 | 159.87 | $164.22 | 368532 |
| 2021-11-11 | 159.41 | $166.66 | 584213 |
| 2021-11-10 | 158.65 | $161.75 | 572089 |
| 2021-11-09 | 158.33 | $160.00 | 235324 |
| 2021-11-08 | 158.15 | $161.24 | 395564 |
| 2021-11-05 | 157.82 | $159.47 | 203976 |
| 2021-11-04 | 157.65 | $162.45 | 289955 |
| 2021-11-03 | 157.15 | $160.00 | 304788 |
| 2021-11-02 | 156.85 | $165.76 | 287143 |
| 2021-11-01 | 155.91 | $167.65 | 194792 |
| 2021-10-29 | 154.67 | $167.28 | 150608 |
| 2021-10-28 | 153.34 | $165.14 | 221473 |
| 2021-10-27 | 152.10 | $159.48 | 195957 |
| 2021-10-26 | 151.32 | $158.96 | 231999 |
| 2021-10-25 | 150.52 | $157.17 | 268427 |
| 2021-10-22 | 149.82 | $153.02 | 101823 |
| 2021-10-21 | 149.48 | $156.03 | 153697 |
| 2021-10-20 | 148.80 | $151.91 | 325625 |
| 2021-10-19 | 148.47 | $152.21 | 233855 |
| 2021-10-18 | 148.07 | $155.50 | 259959 |
| 2021-10-15 | 147.29 | $154.92 | 225126 |
| 2021-10-14 | 146.49 | $153.45 | 203530 |
| 2021-10-13 | 145.76 | $150.29 | 417136 |
| 2021-10-12 | 145.28 | $149.50 | 191178 |
| 2021-10-11 | 144.84 | $147.07 | 230360 |
| 2021-10-08 | 144.60 | $145.74 | 186770 |
| 2021-10-07 | 144.48 | $144.72 | 314278 |
| 2021-10-06 | 144.45 | $143.85 | 191163 |
| 2021-10-05 | 144.52 | $144.33 | 353220 |
| 2021-10-04 | 144.54 | $142.06 | 363541 |
| 2021-10-01 | 144.80 | $145.76 | 155681 |
| 2021-09-30 | 144.70 | $144.74 | 339129 |
| 2021-09-29 | 144.69 | $144.13 | 259520 |
| 2021-09-28 | 144.75 | $145.05 | 517361 |
| 2021-09-27 | 144.72 | $158.67 | 241948 |
| 2021-09-24 | 143.25 | $160.91 | 520388 |
| 2021-09-23 | 141.39 | $157.07 | 272985 |
| 2021-09-22 | 139.74 | $152.24 | 294919 |
| 2021-09-21 | 138.43 | $147.99 | 224118 |
| 2021-09-20 | 137.42 | $142.70 | 312998 |
| 2021-09-17 | 136.87 | $146.10 | 201398 |
| 2021-09-16 | 135.89 | $147.27 | 248178 |
| 2021-09-15 | 134.70 | $143.99 | 201232 |
| 2021-09-14 | 133.72 | $140.96 | 362119 |
| 2021-09-13 | 132.96 | $137.85 | 258473 |
| 2021-09-10 | 132.44 | $141.22 | 336058 |
| 2021-09-09 | 131.52 | $136.71 | 204238 |
| 2021-09-08 | 130.97 | $135.63 | 160509 |
| 2021-09-07 | 130.48 | $134.85 | 122204 |
| 2021-09-03 | 130.02 | $136.37 | 150337 |
| 2021-09-02 | 129.35 | $133.53 | 166972 |
| 2021-09-01 | 128.91 | $129.80 | 108987 |
| 2021-08-31 | 128.82 | $130.37 | 179840 |
| 2021-08-30 | 128.66 | $131.74 | 155304 |
| 2021-08-27 | 128.33 | $129.63 | 164879 |
| 2021-08-26 | 128.20 | $132.03 | 121119 |
| 2021-08-25 | 127.79 | $133.48 | 112860 |
| 2021-08-24 | 127.19 | $131.75 | 131845 |
| 2021-08-23 | 126.71 | $130.99 | 162228 |
| 2021-08-20 | 126.26 | $127.50 | 94166 |
| 2021-08-19 | 126.13 | $123.20 | 148574 |
| 2021-08-18 | 126.44 | $127.06 | 111398 |
| 2021-08-17 | 126.38 | $125.94 | 258803 |
| 2021-08-16 | 126.42 | $124.95 | 158255 |
| 2021-08-13 | 126.58 | $123.95 | 105008 |
| 2021-08-12 | 126.85 | $122.19 | 215194 |
| 2021-08-11 | 127.34 | $125.59 | 213093 |
| 2021-08-10 | 127.53 | $129.90 | 161595 |
| 2021-08-09 | 127.28 | $131.00 | 290628 |
| 2021-08-06 | 126.89 | $130.00 | 92027 |
| 2021-08-05 | 126.56 | $130.24 | 119124 |
| 2021-08-04 | 126.17 | $129.01 | 96616 |
| 2021-08-03 | 125.87 | $128.24 | 171228 |
| 2021-08-02 | 125.62 | $131.00 | 116678 |
| 2021-07-30 | 125.06 | $132.16 | 101397 |
| 2021-07-29 | 124.31 | $133.16 | 196108 |
| 2021-07-28 | 123.38 | $128.01 | 261948 |
| 2021-07-27 | 122.89 | $127.74 | 105374 |
| 2021-07-26 | 122.38 | $127.84 | 191948 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.43
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.89
Average
37.55
Maximum
163.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.43 | $14.87 | 367942 |
| 2026-07-22 | 15.51 | $15.25 | 514227 |
| 2026-07-21 | 15.55 | $15.29 | 342633 |
| 2026-07-20 | 15.60 | $15.06 | 165700 |
| 2026-07-17 | 15.68 | $15.03 | 179500 |
| 2026-07-16 | 15.76 | $15.25 | 121101 |
| 2026-07-15 | 15.83 | $15.82 | 104119 |
| 2026-07-14 | 15.85 | $15.69 | 86200 |
| 2026-07-13 | 15.88 | $15.65 | 105500 |
| 2026-07-10 | 15.91 | $15.82 | 115208 |
| 2026-07-09 | 15.93 | $15.93 | 131706 |
| 2026-07-08 | 15.93 | $15.37 | 107700 |
| 2026-07-07 | 15.99 | $15.49 | 127327 |
| 2026-07-06 | 16.04 | $15.50 | 141922 |
| 2026-07-02 | 16.08 | $15.61 | 130341 |
| 2026-07-01 | 16.12 | $16.22 | 133513 |
| 2026-06-30 | 16.10 | $16.25 | 161900 |
| 2026-06-29 | 16.08 | $16.11 | 168500 |
| 2026-06-26 | 16.08 | $16.06 | 187727 |
| 2026-06-25 | 16.08 | $15.80 | 146500 |
| 2026-06-24 | 16.10 | $15.95 | 185541 |
| 2026-06-23 | 16.11 | $16.14 | 401600 |
| 2026-06-22 | 16.09 | $16.91 | 242800 |
| 2026-06-18 | 15.99 | $16.76 | 325400 |
| 2026-06-17 | 15.89 | $16.66 | 314900 |
| 2026-06-16 | 15.79 | $15.97 | 97222 |
| 2026-06-15 | 15.75 | $16.02 | 196537 |
| 2026-06-12 | 15.70 | $15.77 | 127026 |
| 2026-06-11 | 15.67 | $15.83 | 146500 |
| 2026-06-10 | 15.64 | $15.32 | 109317 |
| 2026-06-09 | 15.67 | $15.65 | 180100 |
| 2026-06-08 | 15.66 | $15.65 | 112000 |
| 2026-06-05 | 15.66 | $15.23 | 220800 |
| 2026-06-04 | 15.70 | $15.96 | 135500 |
| 2026-06-03 | 15.67 | $15.93 | 188800 |
| 2026-06-02 | 15.65 | $16.70 | 237939 |
| 2026-06-01 | 15.55 | $16.42 | 253000 |
| 2026-05-29 | 15.48 | $16.13 | 224800 |
| 2026-05-28 | 15.43 | $15.84 | 212400 |
| 2026-05-27 | 15.41 | $16.63 | 296949 |
| 2026-05-26 | 15.31 | $15.48 | 265000 |
| 2026-05-22 | 15.31 | $14.59 | 402900 |
| 2026-05-21 | 15.41 | $14.38 | 292000 |
| 2026-05-20 | 15.54 | $14.37 | 379200 |
| 2026-05-19 | 15.67 | $14.09 | 349139 |
| 2026-05-18 | 15.84 | $14.59 | 429440 |
| 2026-05-15 | 15.96 | $15.05 | 456900 |
| 2026-05-14 | 16.05 | $15.83 | 1.3M |
| 2026-05-13 | 16.07 | $16.48 | 1.6M |
| 2026-05-12 | 16.02 | $16.08 | 440081 |
| 2026-05-11 | 16.01 | $16.25 | 166300 |
| 2026-05-08 | 15.98 | $16.21 | 107503 |
| 2026-05-07 | 15.96 | $16.29 | 203600 |
| 2026-05-06 | 15.92 | $16.46 | 112000 |
| 2026-05-05 | 15.87 | $16.22 | 102602 |
| 2026-05-04 | 15.83 | $16.11 | 153500 |
| 2026-05-01 | 15.80 | $15.94 | 119049 |
| 2026-04-30 | 15.79 | $15.81 | 151700 |
| 2026-04-29 | 15.77 | $15.23 | 124800 |
| 2026-04-28 | 15.82 | $15.40 | 155239 |
| 2026-04-27 | 15.84 | $15.70 | 182900 |
| 2026-04-24 | 15.82 | $15.95 | 156833 |
| 2026-04-23 | 15.78 | $15.79 | 201600 |
| 2026-04-22 | 15.75 | $15.96 | 179900 |
| 2026-04-21 | 15.70 | $15.69 | 217104 |
| 2026-04-20 | 15.67 | $15.78 | 223800 |
| 2026-04-17 | 15.62 | $16.37 | 280900 |
| 2026-04-16 | 15.51 | $15.97 | 305344 |
| 2026-04-15 | 15.43 | $16.12 | 333200 |
| 2026-04-14 | 15.32 | $16.13 | 199034 |
| 2026-04-13 | 15.20 | $16.28 | 186800 |
| 2026-04-10 | 15.06 | $15.88 | 157060 |
| 2026-04-09 | 14.95 | $16.02 | 223254 |
| 2026-04-08 | 14.81 | $15.76 | 281144 |
| 2026-04-07 | 14.70 | $15.09 | 257600 |
| 2026-04-06 | 14.64 | $15.08 | 175349 |
| 2026-04-02 | 14.59 | $14.77 | 229800 |
| 2026-04-01 | 14.57 | $14.86 | 1.0M |
| 2026-03-31 | 14.54 | $14.66 | 1.1M |
| 2026-03-30 | 14.54 | $14.38 | 266240 |
| 2026-03-27 | 14.57 | $14.54 | 245418 |
| 2026-03-26 | 14.59 | $15.06 | 292400 |
| 2026-03-25 | 14.56 | $15.07 | 202922 |
| 2026-03-24 | 14.53 | $14.94 | 208516 |
| 2026-03-23 | 14.52 | $14.71 | 405400 |
| 2026-03-20 | 14.54 | $14.07 | 2.4M |
| 2026-03-19 | 14.62 | $14.27 | 396349 |
| 2026-03-18 | 14.69 | $14.20 | 272212 |
| 2026-03-17 | 14.77 | $14.41 | 269008 |
| 2026-03-16 | 14.84 | $14.17 | 395421 |
| 2026-03-13 | 14.94 | $13.74 | 317600 |
| 2026-03-12 | 15.09 | $14.04 | 296100 |
| 2026-03-11 | 15.23 | $14.42 | 283100 |
| 2026-03-10 | 15.33 | $14.42 | 311105 |
| 2026-03-09 | 15.43 | $14.59 | 210917 |
| 2026-03-06 | 15.52 | $14.54 | 296000 |
| 2026-03-05 | 15.61 | $15.68 | 213631 |
| 2026-03-04 | 15.58 | $15.91 | 315800 |
| 2026-03-03 | 15.51 | $15.56 | 272923 |
| 2026-03-02 | 15.47 | $15.71 | 249700 |
| 2026-02-27 | 15.40 | $15.29 | 194700 |
| 2026-02-26 | 15.36 | $15.60 | 251300 |
| 2026-02-25 | 15.28 | $15.62 | 245702 |
| 2026-02-24 | 15.18 | $15.60 | 342204 |
| 2026-02-23 | 15.08 | $15.16 | 266300 |
| 2026-02-20 | 15.01 | $15.60 | 216010 |
| 2026-02-19 | 14.89 | $15.49 | 364613 |
| 2026-02-18 | 14.77 | $15.71 | 386900 |
| 2026-02-17 | 14.63 | $15.70 | 317847 |
| 2026-02-13 | 14.48 | $15.97 | 412127 |
| 2026-02-12 | 14.30 | $16.25 | 757715 |
| 2026-02-11 | 14.08 | $17.18 | 989620 |
| 2026-02-10 | 13.76 | $14.24 | 283029 |
| 2026-02-09 | 13.73 | $14.72 | 186968 |
| 2026-02-06 | 13.65 | $14.34 | 209800 |
| 2026-02-05 | 13.61 | $13.78 | 288800 |
| 2026-02-04 | 13.63 | $13.82 | 373245 |
| 2026-02-03 | 13.64 | $13.49 | 285226 |
| 2026-02-02 | 13.70 | $13.33 | 341900 |
| 2026-01-30 | 13.77 | $12.95 | 457100 |
| 2026-01-29 | 13.89 | $12.86 | 457550 |
| 2026-01-28 | 14.02 | $12.96 | 531300 |
| 2026-01-27 | 14.16 | $12.93 | 413761 |
| 2026-01-26 | 14.30 | $13.30 | 286619 |
| 2026-01-23 | 14.41 | $13.58 | 256954 |
| 2026-01-22 | 14.50 | $14.35 | 324400 |
| 2026-01-21 | 14.52 | $14.12 | 485504 |
| 2026-01-20 | 14.56 | $13.91 | 462741 |
| 2026-01-16 | 14.62 | $14.42 | 320947 |
| 2026-01-15 | 14.63 | $14.54 | 227916 |
| 2026-01-14 | 14.62 | $14.54 | 298700 |
| 2026-01-13 | 14.62 | $14.63 | 498200 |
| 2026-01-12 | 14.59 | $15.12 | 360247 |
| 2026-01-09 | 14.52 | $15.16 | 280046 |
| 2026-01-08 | 14.44 | $14.70 | 260300 |
| 2026-01-07 | 14.41 | $14.59 | 203600 |
| 2026-01-06 | 14.37 | $14.60 | 436691 |
| 2026-01-05 | 14.34 | $14.69 | 255142 |
| 2026-01-02 | 14.29 | $14.34 | 190700 |
| 2025-12-31 | 14.28 | $14.38 | 235800 |
| 2025-12-30 | 14.25 | $14.33 | 245300 |
| 2025-12-29 | 14.23 | $14.41 | 295152 |
| 2025-12-26 | 14.19 | $14.49 | 136001 |
| 2025-12-24 | 14.14 | $14.60 | 89300 |
| 2025-12-23 | 14.07 | $14.52 | 210500 |
| 2025-12-22 | 14.00 | $14.63 | 202282 |
| 2025-12-19 | 13.91 | $14.38 | 587446 |
| 2025-12-18 | 13.83 | $14.40 | 334507 |
| 2025-12-17 | 13.75 | $13.48 | 380608 |
| 2025-12-16 | 13.75 | $13.68 | 262733 |
| 2025-12-15 | 13.72 | $13.85 | 327400 |
| 2025-12-12 | 13.68 | $13.93 | 230845 |
| 2025-12-11 | 13.62 | $14.26 | 408834 |
| 2025-12-10 | 13.53 | $14.36 | 353058 |
| 2025-12-09 | 13.41 | $14.01 | 253000 |
| 2025-12-08 | 13.33 | $13.81 | 233245 |
| 2025-12-05 | 13.26 | $14.00 | 149547 |
| 2025-12-04 | 13.17 | $13.95 | 352228 |
| 2025-12-03 | 13.07 | $13.94 | 294100 |
| 2025-12-02 | 12.98 | $13.54 | 546200 |
| 2025-12-01 | 12.93 | $13.09 | 374508 |
| 2025-11-28 | 12.92 | $13.33 | 313433 |
| 2025-11-26 | 12.89 | $13.10 | 605442 |
| 2025-11-25 | 12.89 | $12.95 | 552000 |
| 2025-11-24 | 12.91 | $12.89 | 567827 |
| 2025-11-21 | 12.95 | $13.07 | 572488 |
| 2025-11-20 | 12.98 | $12.48 | 561600 |
| 2025-11-19 | 13.07 | $12.31 | 462600 |
| 2025-11-18 | 13.18 | $12.89 | 639000 |
| 2025-11-17 | 13.25 | $12.99 | 1.3M |
| 2025-11-14 | 13.31 | $12.70 | 428242 |
| 2025-11-13 | 13.40 | $12.61 | 384917 |
| 2025-11-12 | 13.51 | $13.18 | 468110 |
| 2025-11-11 | 13.56 | $12.64 | 393227 |
| 2025-11-10 | 13.68 | $12.91 | 397700 |
| 2025-11-07 | 13.77 | $13.21 | 330300 |
| 2025-11-06 | 13.84 | $13.13 | 825316 |
| 2025-11-05 | 13.91 | $12.50 | 644137 |
| 2025-11-04 | 14.05 | $13.33 | 708100 |
| 2025-11-03 | 14.11 | $14.25 | 1.1M |
| 2025-10-31 | 14.09 | $13.50 | 1.6M |
| 2025-10-30 | 14.13 | $14.12 | 152535 |
| 2025-10-29 | 14.11 | $14.26 | 263681 |
| 2025-10-28 | 14.08 | $14.54 | 234935 |
| 2025-10-27 | 14.02 | $15.18 | 580800 |
| 2025-10-24 | 13.89 | $14.21 | 145532 |
| 2025-10-23 | 13.84 | $14.28 | 250700 |
| 2025-10-22 | 13.79 | $14.15 | 367049 |
| 2025-10-21 | 13.75 | $14.27 | 262113 |
| 2025-10-20 | 13.71 | $13.78 | 250300 |
| 2025-10-17 | 13.71 | $13.30 | 365148 |
| 2025-10-16 | 13.77 | $13.30 | 355369 |
| 2025-10-15 | 13.83 | $14.27 | 496500 |
| 2025-10-14 | 13.80 | $14.27 | 1.2M |
| 2025-10-13 | 13.78 | $14.08 | 510800 |
| 2025-10-10 | 13.77 | $13.54 | 678700 |
| 2025-10-09 | 13.81 | $13.43 | 238400 |
| 2025-10-08 | 13.88 | $13.46 | 342649 |
| 2025-10-07 | 13.95 | $13.16 | 273500 |
| 2025-10-06 | 14.05 | $14.02 | 480727 |
| 2025-10-03 | 14.08 | $13.63 | 327400 |
| 2025-10-02 | 14.15 | $13.80 | 394101 |
| 2025-10-01 | 14.22 | $13.73 | 761200 |
| 2025-09-30 | 14.29 | $13.50 | 429700 |
| 2025-09-29 | 14.39 | $13.51 | 244200 |
| 2025-09-26 | 14.49 | $13.70 | 403912 |
| 2025-09-25 | 14.59 | $14.03 | 301100 |
| 2025-09-24 | 14.65 | $14.50 | 225800 |
| 2025-09-23 | 14.68 | $14.66 | 240306 |
| 2025-09-22 | 14.70 | $14.82 | 338110 |
| 2025-09-19 | 14.70 | $14.47 | 1.1M |
| 2025-09-18 | 14.74 | $14.83 | 340143 |
| 2025-09-17 | 14.75 | $14.13 | 229000 |
| 2025-09-16 | 14.83 | $14.48 | 233331 |
| 2025-09-15 | 14.88 | $14.33 | 275300 |
| 2025-09-12 | 14.95 | $14.44 | 235843 |
| 2025-09-11 | 15.02 | $14.88 | 260000 |
| 2025-09-10 | 15.04 | $14.77 | 518121 |
| 2025-09-09 | 15.08 | $15.06 | 427606 |
| 2025-09-08 | 15.08 | $15.18 | 508100 |
| 2025-09-05 | 15.08 | $15.33 | 507900 |
| 2025-09-04 | 15.06 | $14.71 | 633314 |
| 2025-09-03 | 15.09 | $14.47 | 590107 |
| 2025-09-02 | 15.18 | $14.56 | 402200 |
| 2025-08-29 | 15.27 | $14.94 | 790214 |
| 2025-08-28 | 15.35 | $15.14 | 229625 |
| 2025-08-27 | 15.43 | $15.10 | 314228 |
| 2025-08-26 | 15.55 | $15.25 | 321500 |
| 2025-08-25 | 15.67 | $15.39 | 127800 |
| 2025-08-22 | 15.81 | $15.60 | 315600 |
| 2025-08-21 | 15.95 | $15.32 | 386000 |
| 2025-08-20 | 16.16 | $15.26 | 358328 |
| 2025-08-19 | 16.40 | $15.48 | 195000 |
| 2025-08-18 | 16.65 | $15.43 | 272300 |
| 2025-08-15 | 16.93 | $15.00 | 252500 |
| 2025-08-14 | 17.28 | $15.41 | 309333 |
| 2025-08-13 | 17.62 | $15.47 | 245352 |
| 2025-08-12 | 17.98 | $15.19 | 360000 |
| 2025-08-11 | 18.39 | $14.19 | 398800 |
| 2025-08-08 | 18.93 | $15.09 | 530700 |
| 2025-08-07 | 19.40 | $14.79 | 730428 |
| 2025-08-06 | 19.93 | $15.23 | 2.1M |
| 2025-08-05 | 20.44 | $19.18 | 217672 |
| 2025-08-04 | 20.57 | $18.95 | 343500 |
| 2025-08-01 | 20.73 | $18.65 | 250032 |
| 2025-07-31 | 20.92 | $20.02 | 242446 |
| 2025-07-30 | 20.99 | $20.60 | 177719 |
| 2025-07-29 | 20.99 | $20.76 | 164900 |
| 2025-07-28 | 20.97 | $21.03 | 129232 |
| 2025-07-25 | 20.92 | $21.89 | 236900 |
| 2025-07-24 | 20.78 | $21.67 | 418643 |
| 2025-07-23 | 20.64 | $21.56 | 352443 |
| 2025-07-22 | 20.52 | $21.36 | 331700 |
| 2025-07-21 | 20.39 | $21.27 | 257500 |
| 2025-07-18 | 20.27 | $21.49 | 127200 |
| 2025-07-17 | 20.11 | $21.72 | 212649 |
| 2025-07-16 | 19.91 | $20.90 | 131521 |
| 2025-07-15 | 19.79 | $19.76 | 267700 |
| 2025-07-14 | 19.78 | $20.38 | 157300 |
| 2025-07-11 | 19.71 | $20.14 | 147934 |
| 2025-07-10 | 19.67 | $20.19 | 170506 |
| 2025-07-09 | 19.64 | $19.81 | 148800 |
| 2025-07-08 | 19.66 | $19.42 | 132300 |
| 2025-07-07 | 19.73 | $19.61 | 253949 |
| 2025-07-03 | 19.80 | $19.99 | 38540 |
| 2025-07-02 | 19.84 | $19.72 | 135805 |
| 2025-07-01 | 19.93 | $19.61 | 189123 |
| 2025-06-30 | 20.04 | $19.91 | 176500 |
| 2025-06-27 | 20.13 | $19.86 | 149600 |
| 2025-06-26 | 20.23 | $19.54 | 143200 |
| 2025-06-25 | 20.38 | $19.44 | 171719 |
| 2025-06-24 | 20.55 | $19.95 | 235861 |
| 2025-06-23 | 20.68 | $18.97 | 242584 |
| 2025-06-20 | 20.93 | $18.22 | 407809 |
| 2025-06-18 | 21.26 | $18.83 | 402034 |
| 2025-06-17 | 21.55 | $19.10 | 413800 |
| 2025-06-16 | 21.84 | $20.58 | 409207 |
| 2025-06-13 | 22.00 | $19.54 | 413623 |
| 2025-06-12 | 22.27 | $20.38 | 512843 |
| 2025-06-11 | 22.46 | $22.50 | 415412 |
| 2025-06-10 | 22.44 | $22.36 | 361720 |
| 2025-06-09 | 22.42 | $22.75 | 199700 |
| 2025-06-06 | 22.34 | $22.54 | 200104 |
| 2025-06-05 | 22.27 | $22.33 | 307248 |
| 2025-06-04 | 22.20 | $22.96 | 227700 |
| 2025-06-03 | 22.06 | $22.92 | 286600 |
| 2025-06-02 | 21.89 | $22.30 | 269719 |
| 2025-05-30 | 21.78 | $21.80 | 332303 |
| 2025-05-29 | 21.69 | $22.34 | 415921 |
| 2025-05-28 | 21.54 | $22.26 | 243500 |
| 2025-05-27 | 21.38 | $22.15 | 280300 |
| 2025-05-23 | 21.21 | $21.94 | 208531 |
| 2025-05-22 | 21.04 | $22.54 | 391819 |
| 2025-05-21 | 20.80 | $22.08 | 265100 |
| 2025-05-20 | 20.59 | $22.93 | 385900 |
| 2025-05-19 | 20.27 | $23.22 | 389024 |
| 2025-05-16 | 19.89 | $22.55 | 418427 |
| 2025-05-15 | 19.56 | $22.39 | 448200 |
| 2025-05-14 | 19.22 | $22.10 | 1.4M |
| 2025-05-13 | 18.90 | $19.25 | 663534 |
| 2025-05-12 | 18.86 | $19.30 | 346100 |
| 2025-05-09 | 18.80 | $19.19 | 199800 |
| 2025-05-08 | 18.74 | $19.18 | 250000 |
| 2025-05-07 | 18.69 | $18.86 | 300200 |
| 2025-05-06 | 18.66 | $18.77 | 108700 |
| 2025-05-05 | 18.62 | $19.06 | 128600 |
| 2025-05-02 | 18.53 | $19.34 | 174811 |
| 2025-05-01 | 18.41 | $18.87 | 242800 |
| 2025-04-30 | 18.34 | $18.88 | 134200 |
| 2025-04-29 | 18.26 | $18.62 | 126704 |
| 2025-04-28 | 18.21 | $18.50 | 151100 |
| 2025-04-25 | 18.18 | $18.49 | 199700 |
| 2025-04-24 | 18.16 | $18.51 | 181800 |
| 2025-04-23 | 18.14 | $18.27 | 195000 |
| 2025-04-22 | 18.16 | $17.79 | 192400 |
| 2025-04-21 | 18.25 | $17.41 | 132523 |
| 2025-04-17 | 18.40 | $18.40 | 183900 |
| 2025-04-16 | 18.46 | $19.10 | 312600 |
| 2025-04-15 | 18.47 | $19.31 | 211300 |
| 2025-04-14 | 18.47 | $18.71 | 202505 |
| 2025-04-11 | 18.55 | $18.71 | 201200 |
| 2025-04-10 | 18.64 | $17.92 | 384131 |
| 2025-04-09 | 18.82 | $19.17 | 683600 |
| 2025-04-08 | 18.90 | $15.81 | 497737 |
| 2025-04-07 | 19.32 | $15.98 | 534100 |
| 2025-04-04 | 19.75 | $15.82 | 379600 |
| 2025-04-03 | 20.22 | $16.80 | 479100 |
| 2025-04-02 | 20.61 | $19.59 | 192728 |
| 2025-04-01 | 20.76 | $18.93 | 289700 |
| 2025-03-31 | 20.99 | $19.08 | 185300 |
| 2025-03-28 | 21.23 | $19.50 | 143000 |
| 2025-03-27 | 21.45 | $20.09 | 153800 |
| 2025-03-26 | 21.64 | $20.84 | 176400 |
| 2025-03-25 | 21.78 | $20.73 | 240504 |
| 2025-03-24 | 21.94 | $22.29 | 251308 |
| 2025-03-21 | 21.98 | $21.82 | 1.0M |
| 2025-03-20 | 22.08 | $21.43 | 117300 |
| 2025-03-19 | 22.23 | $21.87 | 138626 |
| 2025-03-18 | 22.36 | $21.46 | 140046 |
| 2025-03-17 | 22.55 | $21.68 | 224500 |
| 2025-03-14 | 22.75 | $22.67 | 400644 |
| 2025-03-13 | 22.88 | $21.77 | 478644 |
| 2025-03-12 | 23.14 | $21.34 | 331400 |
| 2025-03-11 | 23.47 | $21.18 | 497300 |
| 2025-03-10 | 23.86 | $19.97 | 397600 |
| 2025-03-07 | 24.40 | $21.48 | 401800 |
| 2025-03-06 | 24.84 | $21.84 | 234600 |
| 2025-03-05 | 25.28 | $22.93 | 278600 |
| 2025-03-04 | 25.65 | $23.03 | 394500 |
| 2025-03-03 | 26.04 | $23.49 | 197447 |
| 2025-02-28 | 26.41 | $24.76 | 261900 |
| 2025-02-27 | 26.68 | $24.83 | 247322 |
| 2025-02-26 | 26.97 | $24.95 | 161100 |
| 2025-02-25 | 27.27 | $25.04 | 401100 |
| 2025-02-24 | 27.58 | $25.66 | 580200 |
| 2025-02-21 | 27.85 | $25.09 | 615721 |
| 2025-02-20 | 28.20 | $25.57 | 207740 |
| 2025-02-19 | 28.53 | $26.05 | 242900 |
| 2025-02-18 | 28.84 | $25.85 | 834900 |
| 2025-02-14 | 29.18 | $27.60 | 367400 |
| 2025-02-13 | 29.37 | $29.15 | 412100 |
| 2025-02-12 | 29.41 | $29.16 | 748029 |
| 2025-02-11 | 29.45 | $29.15 | 316554 |
| 2025-02-10 | 29.50 | $29.49 | 160512 |
| 2025-02-07 | 29.51 | $28.97 | 152800 |
| 2025-02-06 | 29.58 | $29.39 | 196804 |
| 2025-02-05 | 29.61 | $29.53 | 214506 |
| 2025-02-04 | 29.64 | $29.20 | 100709 |
| 2025-02-03 | 29.70 | $28.86 | 244627 |
| 2025-01-31 | 29.81 | $29.04 | 168000 |
| 2025-01-30 | 29.91 | $29.72 | 173113 |
| 2025-01-29 | 29.95 | $29.47 | 157310 |
| 2025-01-28 | 30.02 | $29.72 | 182100 |
| 2025-01-27 | 30.09 | $29.43 | 213240 |
| 2025-01-24 | 30.19 | $30.19 | 115940 |
| 2025-01-23 | 30.23 | $30.34 | 75100 |
| 2025-01-22 | 30.26 | $30.43 | 194273 |
| 2025-01-21 | 30.30 | $30.34 | 216800 |
| 2025-01-17 | 30.35 | $29.70 | 209602 |
| 2025-01-16 | 30.47 | $29.82 | 284739 |
| 2025-01-15 | 30.60 | $30.00 | 689600 |
| 2025-01-14 | 30.72 | $29.48 | 306932 |
| 2025-01-13 | 30.90 | $29.01 | 318700 |
| 2025-01-10 | 31.15 | $29.77 | 270500 |
| 2025-01-08 | 31.33 | $30.09 | 228245 |
| 2025-01-07 | 31.49 | $30.54 | 161709 |
| 2025-01-06 | 31.61 | $30.97 | 231219 |
| 2025-01-03 | 31.69 | $30.73 | 137807 |
| 2025-01-02 | 31.80 | $30.75 | 144000 |
| 2024-12-31 | 31.91 | $30.95 | 147414 |
| 2024-12-30 | 32.01 | $31.41 | 203925 |
| 2024-12-27 | 32.07 | $31.73 | 199801 |
| 2024-12-26 | 32.09 | $32.09 | 172710 |
| 2024-12-24 | 32.08 | $31.78 | 113700 |
| 2024-12-23 | 32.09 | $31.95 | 298900 |
| 2024-12-20 | 32.09 | $32.60 | 272800 |
| 2024-12-19 | 32.02 | $32.11 | 289000 |
| 2024-12-18 | 32.00 | $31.50 | 400435 |
| 2024-12-17 | 32.03 | $32.87 | 357700 |
| 2024-12-16 | 31.91 | $32.91 | 226428 |
| 2024-12-13 | 31.79 | $32.10 | 272649 |
| 2024-12-12 | 31.74 | $32.50 | 349700 |
| 2024-12-11 | 31.65 | $32.16 | 190800 |
| 2024-12-10 | 31.59 | $31.59 | 175325 |
| 2024-12-09 | 31.59 | $31.96 | 275000 |
| 2024-12-06 | 31.55 | $31.80 | 179400 |
| 2024-12-05 | 31.51 | $31.18 | 200800 |
| 2024-12-04 | 31.53 | $31.85 | 685934 |
| 2024-12-03 | 31.44 | $31.51 | 128307 |
| 2024-12-02 | 31.35 | $31.64 | 139544 |
| 2024-11-29 | 31.20 | $31.80 | 75936 |
| 2024-11-27 | 31.00 | $31.36 | 306400 |
| 2024-11-26 | 30.80 | $32.06 | 303500 |
| 2024-11-25 | 30.50 | $31.96 | 434832 |
| 2024-11-22 | 30.17 | $31.34 | 247143 |
| 2024-11-21 | 29.87 | $31.32 | 314246 |
| 2024-11-20 | 29.54 | $31.14 | 265124 |
| 2024-11-19 | 29.18 | $31.01 | 267600 |
| 2024-11-18 | 28.80 | $30.97 | 301489 |
| 2024-11-15 | 28.40 | $31.03 | 344443 |
| 2024-11-14 | 27.96 | $31.44 | 320143 |
| 2024-11-13 | 27.45 | $31.79 | 580400 |
| 2024-11-12 | 26.87 | $32.04 | 397024 |
| 2024-11-11 | 26.24 | $32.25 | 349639 |
| 2024-11-08 | 25.54 | $30.47 | 230700 |
| 2024-11-07 | 24.98 | $30.42 | 338200 |
| 2024-11-06 | 24.40 | $29.40 | 1.1M |
| 2024-11-05 | 23.90 | $24.23 | 272816 |
| 2024-11-04 | 23.88 | $22.99 | 233400 |
| 2024-11-01 | 23.99 | $23.03 | 319449 |
| 2024-10-31 | 24.11 | $22.89 | 184000 |
| 2024-10-30 | 24.27 | $23.63 | 212900 |
| 2024-10-29 | 24.36 | $24.74 | 118247 |
| 2024-10-28 | 24.34 | $24.99 | 274416 |
| 2024-10-25 | 24.31 | $23.70 | 589838 |
| 2024-10-24 | 24.41 | $23.52 | 120917 |
| 2024-10-23 | 24.54 | $23.63 | 92000 |
| 2024-10-22 | 24.66 | $24.23 | 114504 |
| 2024-10-21 | 24.73 | $24.32 | 110513 |
| 2024-10-18 | 24.79 | $24.51 | 100900 |
| 2024-10-17 | 24.83 | $24.68 | 130100 |
| 2024-10-16 | 24.85 | $24.91 | 208600 |
| 2024-10-15 | 24.85 | $24.54 | 326523 |
| 2024-10-14 | 24.87 | $24.01 | 166631 |
| 2024-10-11 | 24.94 | $24.24 | 331000 |
| 2024-10-10 | 24.98 | $24.48 | 553400 |
| 2024-10-09 | 24.99 | $23.80 | 400100 |
| 2024-10-08 | 25.06 | $24.31 | 709000 |
| 2024-10-07 | 25.07 | $25.08 | 964700 |
| 2024-10-04 | 24.98 | $26.31 | 559821 |
| 2024-10-03 | 24.72 | $25.84 | 589400 |
| 2024-10-02 | 24.48 | $25.68 | 362600 |
| 2024-10-01 | 24.21 | $25.28 | 1.0M |
| 2024-09-30 | 23.95 | $25.84 | 481973 |
| 2024-09-27 | 23.60 | $26.45 | 682900 |
| 2024-09-26 | 23.15 | $25.18 | 1.0M |
| 2024-09-25 | 22.80 | $24.87 | 1.3M |
| 2024-09-24 | 22.45 | $24.74 | 400741 |
| 2024-09-23 | 22.08 | $23.92 | 293801 |
| 2024-09-20 | 21.78 | $24.21 | 456346 |
| 2024-09-19 | 21.42 | $24.26 | 359908 |
| 2024-09-18 | 21.05 | $23.85 | 329909 |
| 2024-09-17 | 20.69 | $23.68 | 389300 |
| 2024-09-16 | 20.34 | $22.71 | 384000 |
| 2024-09-13 | 20.05 | $23.00 | 460022 |
| 2024-09-12 | 19.71 | $22.89 | 1.2M |
| 2024-09-11 | 19.35 | $22.65 | 376652 |
| 2024-09-10 | 18.99 | $21.88 | 571436 |
| 2024-09-09 | 18.67 | $18.22 | 272100 |
| 2024-09-06 | 18.70 | $17.89 | 226383 |
| 2024-09-05 | 18.75 | $18.24 | 167500 |
| 2024-09-04 | 18.77 | $18.14 | 204011 |
| 2024-09-03 | 18.77 | $17.82 | 165200 |
| 2024-08-30 | 18.79 | $18.58 | 121429 |
| 2024-08-29 | 18.72 | $18.71 | 170800 |
| 2024-08-28 | 18.62 | $18.47 | 180300 |
| 2024-08-27 | 18.53 | $19.73 | 177713 |
| 2024-08-26 | 18.31 | $19.50 | 154100 |
| 2024-08-23 | 18.08 | $20.08 | 397739 |
| 2024-08-22 | 17.78 | $19.65 | 169623 |
| 2024-08-21 | 17.50 | $20.48 | 382800 |
| 2024-08-20 | 17.12 | $20.32 | 349833 |
| 2024-08-19 | 16.73 | $19.90 | 427133 |
| 2024-08-16 | 16.35 | $17.93 | 200429 |
| 2024-08-15 | 16.15 | $17.42 | 146638 |
| 2024-08-14 | 15.99 | $16.66 | 178108 |
| 2024-08-13 | 15.90 | $16.92 | 238903 |
| 2024-08-12 | 15.78 | $16.48 | 176277 |
| 2024-08-09 | 15.69 | $16.94 | 177200 |
| 2024-08-08 | 15.56 | $17.21 | 905700 |
| 2024-08-07 | 15.39 | $17.21 | 457200 |
| 2024-08-06 | 15.21 | $14.31 | 185300 |
| 2024-08-05 | 15.31 | $14.04 | 182207 |
| 2024-08-02 | 15.44 | $14.71 | 237400 |
| 2024-08-01 | 15.51 | $15.48 | 366442 |
| 2024-07-31 | 15.50 | $15.65 | 226613 |
| 2024-07-30 | 15.48 | $15.68 | 151928 |
| 2024-07-29 | 15.44 | $15.68 | 225225 |
| 2024-07-26 | 15.40 | $16.20 | 192600 |
| 2024-07-25 | 15.30 | $15.30 | 203638 |
| 2024-07-24 | 15.28 | $15.07 | 170400 |
| 2024-07-23 | 15.28 | $15.24 | 112837 |
| 2024-07-22 | 15.26 | $15.18 | 78704 |
| 2024-07-19 | 15.24 | $15.26 | 109310 |
| 2024-07-18 | 15.21 | $15.46 | 226655 |
| 2024-07-17 | 15.16 | $15.49 | 98886 |
| 2024-07-16 | 15.10 | $16.21 | 218365 |
| 2024-07-15 | 14.97 | $15.87 | 126732 |
| 2024-07-12 | 14.87 | $15.36 | 166197 |
| 2024-07-11 | 14.81 | $15.25 | 186938 |
| 2024-07-10 | 14.77 | $14.77 | 115732 |
| 2024-07-09 | 14.78 | $15.20 | 256302 |
| 2024-07-08 | 14.74 | $15.58 | 128075 |
| 2024-07-05 | 14.67 | $14.84 | 148567 |
| 2024-07-03 | 14.67 | $14.86 | 76642 |
| 2024-07-02 | 14.66 | $14.67 | 458955 |
| 2024-07-01 | 14.67 | $14.57 | 132022 |
| 2024-06-28 | 14.68 | $14.64 | 268531 |
| 2024-06-27 | 14.69 | $14.60 | 232333 |
| 2024-06-26 | 14.70 | $14.00 | 187131 |
| 2024-06-25 | 14.77 | $14.07 | 111778 |
| 2024-06-24 | 14.83 | $14.60 | 126212 |
| 2024-06-21 | 14.84 | $14.57 | 251805 |
| 2024-06-20 | 14.86 | $14.40 | 169846 |
| 2024-06-18 | 14.89 | $14.31 | 135476 |
| 2024-06-17 | 14.94 | $14.96 | 194848 |
| 2024-06-14 | 14.92 | $15.14 | 190470 |
| 2024-06-13 | 14.89 | $15.57 | 172283 |
| 2024-06-12 | 14.81 | $15.54 | 252351 |
| 2024-06-11 | 14.74 | $15.35 | 275611 |
| 2024-06-10 | 14.69 | $15.38 | 206083 |
| 2024-06-07 | 14.64 | $14.90 | 152816 |
| 2024-06-06 | 14.63 | $15.53 | 259703 |
| 2024-06-05 | 14.57 | $14.69 | 118750 |
| 2024-06-04 | 14.59 | $13.92 | 181924 |
| 2024-06-03 | 14.70 | $14.35 | 262839 |
| 2024-05-31 | 14.77 | $14.22 | 451761 |
| 2024-05-30 | 14.87 | $14.14 | 316150 |
| 2024-05-29 | 14.98 | $14.19 | 291861 |
| 2024-05-28 | 15.09 | $14.47 | 204463 |
| 2024-05-24 | 15.18 | $14.41 | 232233 |
| 2024-05-23 | 15.28 | $14.49 | 369031 |
| 2024-05-22 | 15.38 | $14.67 | 169722 |
| 2024-05-21 | 15.46 | $14.80 | 315213 |
| 2024-05-20 | 15.54 | $14.83 | 207106 |
| 2024-05-17 | 15.62 | $15.16 | 183554 |
| 2024-05-16 | 15.67 | $15.34 | 180359 |
| 2024-05-15 | 15.71 | $15.70 | 394705 |
| 2024-05-14 | 15.71 | $15.56 | 302573 |
| 2024-05-13 | 15.72 | $15.54 | 229475 |
| 2024-05-10 | 15.74 | $15.38 | 472131 |
| 2024-05-09 | 15.78 | $15.57 | 308936 |
| 2024-05-08 | 15.80 | $15.18 | 718236 |
| 2024-05-07 | 15.87 | $16.67 | 298619 |
| 2024-05-06 | 15.79 | $16.38 | 211723 |
| 2024-05-03 | 15.74 | $16.00 | 228620 |
| 2024-05-02 | 15.73 | $15.78 | 161535 |
| 2024-05-01 | 15.75 | $15.49 | 109724 |
| 2024-04-30 | 15.81 | $15.41 | 197163 |
| 2024-04-29 | 15.88 | $15.80 | 153112 |
| 2024-04-26 | 15.93 | $15.88 | 122361 |
| 2024-04-25 | 15.98 | $15.21 | 297346 |
| 2024-04-24 | 16.11 | $16.00 | 175888 |
| 2024-04-23 | 16.16 | $15.87 | 129395 |
| 2024-04-22 | 16.24 | $15.69 | 402447 |
| 2024-04-19 | 16.35 | $15.48 | 191024 |
| 2024-04-18 | 16.49 | $15.50 | 159906 |
| 2024-04-17 | 16.64 | $15.55 | 224768 |
| 2024-04-16 | 16.79 | $15.85 | 199571 |
| 2024-04-15 | 16.93 | $15.98 | 252668 |
| 2024-04-12 | 17.05 | $15.90 | 193101 |
| 2024-04-11 | 17.19 | $16.59 | 246315 |
| 2024-04-10 | 17.27 | $16.10 | 313534 |
| 2024-04-09 | 17.41 | $16.64 | 685391 |
| 2024-04-08 | 17.50 | $16.64 | 219243 |
| 2024-04-05 | 17.60 | $16.63 | 242765 |
| 2024-04-04 | 17.71 | $17.55 | 217958 |
| 2024-04-03 | 17.74 | $17.93 | 478451 |
| 2024-04-02 | 17.72 | $17.25 | 473095 |
| 2024-04-01 | 17.77 | $17.87 | 453864 |
| 2024-03-28 | 17.76 | $18.12 | 777621 |
| 2024-03-27 | 17.72 | $17.43 | 514828 |
| 2024-03-26 | 17.76 | $17.20 | 702655 |
| 2024-03-25 | 17.82 | $17.87 | 468348 |
| 2024-03-22 | 17.82 | $18.14 | 567856 |
| 2024-03-21 | 17.79 | $18.40 | 597846 |
| 2024-03-20 | 17.75 | $17.85 | 534114 |
| 2024-03-19 | 17.75 | $17.45 | 576381 |
| 2024-03-18 | 17.81 | $17.30 | 592152 |
| 2024-03-15 | 17.88 | $17.09 | 440916 |
| 2024-03-14 | 17.99 | $17.14 | 514488 |
| 2024-03-13 | 18.10 | $17.95 | 520457 |
| 2024-03-12 | 18.14 | $18.23 | 559938 |
| 2024-03-11 | 18.14 | $18.41 | 158886 |
| 2024-03-08 | 18.13 | $18.70 | 559714 |
| 2024-03-07 | 18.08 | $17.63 | 431257 |
| 2024-03-06 | 18.14 | $17.54 | 449384 |
| 2024-03-05 | 18.20 | $17.23 | 634309 |
| 2024-03-04 | 18.29 | $17.54 | 457621 |
| 2024-03-01 | 18.35 | $18.20 | 576339 |
| 2024-02-29 | 18.35 | $17.99 | 443629 |
| 2024-02-28 | 18.36 | $17.88 | 716641 |
| 2024-02-27 | 18.38 | $18.25 | 488685 |
| 2024-02-26 | 18.36 | $18.56 | 493793 |
| 2024-02-23 | 18.30 | $18.34 | 700629 |
| 2024-02-22 | 18.25 | $18.82 | 718546 |
| 2024-02-21 | 18.14 | $18.49 | 766607 |
| 2024-02-20 | 18.05 | $18.68 | 535637 |
| 2024-02-16 | 17.93 | $19.16 | 552780 |
| 2024-02-15 | 17.75 | $19.88 | 436227 |
| 2024-02-14 | 17.48 | $19.16 | 1.2M |
| 2024-02-13 | 17.27 | $17.13 | 665309 |
| 2024-02-12 | 17.24 | $18.35 | 466464 |
| 2024-02-09 | 17.09 | $17.80 | 400256 |
| 2024-02-08 | 16.98 | $17.65 | 436090 |
| 2024-02-07 | 16.88 | $17.28 | 410079 |
| 2024-02-06 | 16.82 | $17.56 | 347877 |
| 2024-02-05 | 16.73 | $17.34 | 489358 |
| 2024-02-02 | 16.65 | $17.45 | 547746 |
| 2024-02-01 | 16.57 | $17.26 | 870549 |
| 2024-01-31 | 16.50 | $17.11 | 438199 |
| 2024-01-30 | 16.46 | $17.35 | 865700 |
| 2024-01-29 | 16.40 | $17.30 | 572277 |
| 2024-01-26 | 16.35 | $16.16 | 483694 |
| 2024-01-25 | 16.43 | $16.20 | 457088 |
| 2024-01-24 | 16.52 | $15.75 | 512587 |
| 2024-01-23 | 16.67 | $16.35 | 507219 |
| 2024-01-22 | 16.78 | $16.43 | 601336 |
| 2024-01-19 | 16.88 | $16.19 | 510554 |
| 2024-01-18 | 17.02 | $15.81 | 548370 |
| 2024-01-17 | 17.22 | $15.65 | 619710 |
| 2024-01-16 | 17.45 | $15.89 | 673023 |
| 2024-01-12 | 17.67 | $16.36 | 487869 |
| 2024-01-11 | 17.87 | $16.61 | 375289 |
| 2024-01-10 | 18.05 | $16.63 | 413238 |
| 2024-01-09 | 18.23 | $16.80 | 554919 |
| 2024-01-08 | 18.41 | $17.16 | 649242 |
| 2024-01-05 | 18.55 | $16.68 | 489620 |
| 2024-01-04 | 18.75 | $17.43 | 645914 |
| 2024-01-03 | 18.89 | $17.45 | 722712 |
| 2024-01-02 | 19.02 | $18.55 | 463055 |
| 2023-12-29 | 19.06 | $19.16 | 492946 |
| 2023-12-28 | 19.03 | $19.44 | 525438 |
| 2023-12-27 | 18.97 | $19.37 | 231911 |
| 2023-12-26 | 18.92 | $19.47 | 572469 |
| 2023-12-22 | 18.85 | $18.73 | 532850 |
| 2023-12-21 | 18.86 | $18.86 | 626949 |
| 2023-12-20 | 18.85 | $18.48 | 559647 |
| 2023-12-19 | 18.87 | $19.32 | 1.0M |
| 2023-12-18 | 18.82 | $18.92 | 597943 |
| 2023-12-15 | 18.80 | $19.49 | 842549 |
| 2023-12-14 | 18.72 | $20.28 | 668163 |
| 2023-12-13 | 18.55 | $19.15 | 663362 |
| 2023-12-12 | 18.49 | $18.74 | 776653 |
| 2023-12-11 | 18.46 | $18.06 | 743844 |
| 2023-12-08 | 18.48 | $18.12 | 628057 |
| 2023-12-07 | 18.49 | $18.28 | 743288 |
| 2023-12-06 | 18.47 | $18.19 | 753672 |
| 2023-12-05 | 18.45 | $18.36 | 796993 |
| 2023-12-04 | 18.41 | $18.67 | 906275 |
| 2023-12-01 | 18.33 | $19.02 | 527286 |
| 2023-11-30 | 18.21 | $18.59 | 561214 |
| 2023-11-29 | 18.10 | $18.55 | 479431 |
| 2023-11-28 | 17.98 | $19.04 | 693736 |
| 2023-11-27 | 17.78 | $18.78 | 819611 |
| 2023-11-24 | 17.58 | $18.78 | 61862 |
| 2023-11-22 | 17.37 | $18.46 | 867658 |
| 2023-11-21 | 17.16 | $17.89 | 697113 |
| 2023-11-20 | 16.99 | $19.01 | 324571 |
| 2023-11-17 | 16.69 | $18.75 | 728824 |
| 2023-11-16 | 16.40 | $18.08 | 623114 |
| 2023-11-15 | 16.16 | $18.55 | 901145 |
| 2023-11-14 | 15.85 | $18.00 | 819509 |
| 2023-11-13 | 15.59 | $17.03 | 888575 |
| 2023-11-10 | 15.41 | $16.04 | 1.2M |
| 2023-11-09 | 15.32 | $15.75 | 912351 |
| 2023-11-08 | 15.25 | $16.43 | 932954 |
| 2023-11-07 | 15.12 | $16.50 | 637362 |
| 2023-11-06 | 14.99 | $16.61 | 652054 |
| 2023-11-03 | 14.85 | $16.68 | 576623 |
| 2023-11-02 | 14.71 | $16.29 | 837617 |
| 2023-11-01 | 14.61 | $14.46 | 811557 |
| 2023-10-31 | 14.70 | $13.80 | 824160 |
| 2023-10-30 | 14.88 | $13.72 | 699963 |
| 2023-10-27 | 15.09 | $13.70 | 575309 |
| 2023-10-26 | 15.32 | $13.87 | 651974 |
| 2023-10-25 | 15.56 | $13.80 | 848300 |
| 2023-10-24 | 15.83 | $15.18 | 534926 |
| 2023-10-23 | 15.98 | $14.54 | 790501 |
| 2023-10-20 | 16.22 | $14.95 | 471937 |
| 2023-10-19 | 16.44 | $14.84 | 582752 |
| 2023-10-18 | 16.68 | $15.19 | 635848 |
| 2023-10-17 | 16.92 | $15.06 | 598089 |
| 2023-10-16 | 17.20 | $15.23 | 635092 |
| 2023-10-13 | 17.49 | $15.12 | 657109 |
| 2023-10-12 | 17.81 | $15.47 | 700231 |
| 2023-10-11 | 18.13 | $16.67 | 537218 |
| 2023-10-10 | 18.35 | $16.54 | 761344 |
| 2023-10-09 | 18.61 | $17.35 | 798011 |
| 2023-10-06 | 18.80 | $18.01 | 326621 |
| 2023-10-05 | 18.94 | $17.63 | 263515 |
| 2023-10-04 | 19.14 | $18.05 | 337367 |
| 2023-10-03 | 19.31 | $18.17 | 303122 |
| 2023-10-02 | 19.48 | $19.05 | 302296 |
| 2023-09-29 | 19.59 | $18.91 | 287244 |
| 2023-09-28 | 19.72 | $18.32 | 475261 |
| 2023-09-27 | 19.93 | $17.87 | 460248 |
| 2023-09-26 | 20.20 | $18.64 | 273316 |
| 2023-09-25 | 20.42 | $19.14 | 228380 |
| 2023-09-22 | 20.60 | $19.17 | 387048 |
| 2023-09-21 | 20.78 | $19.46 | 515793 |
| 2023-09-20 | 20.96 | $20.07 | 178844 |
| 2023-09-19 | 21.08 | $20.62 | 112118 |
| 2023-09-18 | 21.16 | $20.60 | 128273 |
| 2023-09-15 | 21.25 | $20.85 | 186149 |
| 2023-09-14 | 21.33 | $21.20 | 189997 |
| 2023-09-13 | 21.38 | $20.36 | 424646 |
| 2023-09-12 | 21.53 | $20.49 | 443892 |
| 2023-09-11 | 21.68 | $21.01 | 294484 |
| 2023-09-08 | 21.79 | $20.59 | 273660 |
| 2023-09-07 | 21.96 | $20.85 | 135862 |
| 2023-09-06 | 22.10 | $21.27 | 176521 |
| 2023-09-05 | 22.24 | $21.47 | 133318 |
| 2023-09-01 | 22.39 | $22.35 | 153023 |
| 2023-08-31 | 22.49 | $22.26 | 206954 |
| 2023-08-30 | 22.62 | $22.16 | 118373 |
| 2023-08-29 | 22.81 | $22.10 | 142578 |
| 2023-08-28 | 23.04 | $21.96 | 133074 |
| 2023-08-25 | 23.33 | $21.50 | 187143 |
| 2023-08-24 | 23.70 | $21.41 | 185977 |
| 2023-08-23 | 24.13 | $22.39 | 111075 |
| 2023-08-22 | 24.49 | $22.43 | 227366 |
| 2023-08-21 | 24.88 | $21.74 | 242475 |
| 2023-08-18 | 25.36 | $22.37 | 224120 |
| 2023-08-17 | 25.82 | $22.90 | 366118 |
| 2023-08-16 | 26.25 | $23.64 | 404857 |
| 2023-08-15 | 26.64 | $23.54 | 341227 |
| 2023-08-14 | 27.08 | $23.74 | 342939 |
| 2023-08-11 | 27.53 | $23.00 | 660231 |
| 2023-08-10 | 28.10 | $23.09 | 1.1M |
| 2023-08-09 | 28.70 | $22.23 | 1.9M |
| 2023-08-08 | 29.40 | $28.00 | 272979 |
| 2023-08-07 | 29.57 | $28.15 | 342211 |
| 2023-08-04 | 29.72 | $28.88 | 200658 |
| 2023-08-03 | 29.80 | $28.87 | 193386 |
| 2023-08-02 | 29.88 | $29.49 | 258172 |
| 2023-08-01 | 29.91 | $31.01 | 687834 |
| 2023-07-31 | 29.77 | $31.69 | 374595 |
| 2023-07-28 | 29.57 | $30.76 | 216548 |
| 2023-07-27 | 29.44 | $29.40 | 202645 |
| 2023-07-26 | 29.43 | $28.76 | 173032 |
| 2023-07-25 | 29.49 | $28.61 | 184276 |
| 2023-07-24 | 29.57 | $28.33 | 104991 |
| 2023-07-21 | 29.67 | $28.52 | 153522 |
| 2023-07-20 | 29.77 | $29.02 | 159647 |
| 2023-07-19 | 29.82 | $30.15 | 216615 |
| 2023-07-18 | 29.78 | $31.10 | 311430 |
| 2023-07-17 | 29.64 | $31.35 | 461416 |
| 2023-07-14 | 29.48 | $31.59 | 530257 |
| 2023-07-13 | 29.29 | $30.94 | 633523 |
| 2023-07-12 | 29.15 | $28.76 | 285932 |
| 2023-07-11 | 29.22 | $28.90 | 131116 |
| 2023-07-10 | 29.27 | $28.85 | 144570 |
| 2023-07-07 | 29.32 | $28.93 | 188406 |
| 2023-07-06 | 29.35 | $28.59 | 228008 |
| 2023-07-05 | 29.40 | $29.03 | 224313 |
| 2023-07-03 | 29.38 | $29.10 | 80280 |
| 2023-06-30 | 29.32 | $29.37 | 229781 |
| 2023-06-29 | 29.21 | $29.05 | 192583 |
| 2023-06-28 | 29.10 | $28.45 | 140010 |
| 2023-06-27 | 29.02 | $28.87 | 217705 |
| 2023-06-26 | 28.87 | $28.50 | 203461 |
| 2023-06-23 | 28.73 | $29.67 | 431828 |
| 2023-06-22 | 28.45 | $30.58 | 326709 |
| 2023-06-21 | 28.05 | $30.36 | 410435 |
| 2023-06-20 | 27.63 | $31.44 | 398330 |
| 2023-06-16 | 27.07 | $31.13 | 687504 |
| 2023-06-15 | 26.51 | $30.70 | 389767 |
| 2023-06-14 | 25.95 | $29.80 | 606972 |
| 2023-06-13 | 25.45 | $30.04 | 744551 |
| 2023-06-12 | 24.89 | $28.40 | 869267 |
| 2023-06-09 | 24.47 | $27.69 | 410182 |
| 2023-06-08 | 24.08 | $27.59 | 502986 |
| 2023-06-07 | 23.66 | $27.00 | 764891 |
| 2023-06-06 | 23.26 | $24.86 | 358330 |
| 2023-06-05 | 23.03 | $23.65 | 386062 |
| 2023-06-02 | 22.89 | $23.29 | 326633 |
| 2023-06-01 | 22.75 | $22.86 | 514514 |
| 2023-05-31 | 22.64 | $22.45 | 330172 |
| 2023-05-30 | 22.53 | $23.06 | 307905 |
| 2023-05-26 | 22.35 | $23.31 | 194470 |
| 2023-05-25 | 22.12 | $22.92 | 213183 |
| 2023-05-24 | 21.91 | $23.40 | 256661 |
| 2023-05-23 | 21.61 | $23.37 | 280032 |
| 2023-05-22 | 21.29 | $23.16 | 154267 |
| 2023-05-19 | 20.96 | $22.85 | 308263 |
| 2023-05-18 | 20.63 | $23.69 | 320783 |
| 2023-05-17 | 20.19 | $23.58 | 340466 |
| 2023-05-16 | 19.73 | $23.23 | 360217 |
| 2023-05-15 | 19.28 | $23.65 | 378533 |
| 2023-05-12 | 18.77 | $22.56 | 1.0M |
| 2023-05-11 | 18.34 | $21.73 | 710615 |
| 2023-05-10 | 17.97 | $19.81 | 434808 |
| 2023-05-09 | 17.77 | $18.08 | 272827 |
| 2023-05-08 | 17.75 | $18.28 | 174655 |
| 2023-05-05 | 17.70 | $18.24 | 176383 |
| 2023-05-04 | 17.65 | $17.42 | 349360 |
| 2023-05-03 | 17.68 | $17.46 | 222870 |
| 2023-05-02 | 17.71 | $17.87 | 166575 |
| 2023-05-01 | 17.71 | $18.43 | 165281 |
| 2023-04-28 | 17.66 | $18.26 | 299319 |
| 2023-04-27 | 17.64 | $17.94 | 360383 |
| 2023-04-26 | 17.65 | $16.99 | 458201 |
| 2023-04-25 | 17.76 | $16.28 | 346625 |
| 2023-04-24 | 17.95 | $17.28 | 357131 |
| 2023-04-21 | 18.06 | $17.11 | 166392 |
| 2023-04-20 | 18.19 | $17.22 | 171026 |
| 2023-04-19 | 18.32 | $17.46 | 485854 |
| 2023-04-18 | 18.43 | $18.08 | 159409 |
| 2023-04-17 | 18.49 | $18.54 | 278364 |
| 2023-04-14 | 18.50 | $18.07 | 291301 |
| 2023-04-13 | 18.56 | $18.67 | 386162 |
| 2023-04-12 | 18.57 | $17.61 | 205609 |
| 2023-04-11 | 18.68 | $18.33 | 328885 |
| 2023-04-10 | 18.72 | $17.91 | 217305 |
| 2023-04-06 | 18.81 | $17.65 | 323602 |
| 2023-04-05 | 18.94 | $17.84 | 426711 |
| 2023-04-04 | 19.06 | $18.81 | 379239 |
| 2023-04-03 | 19.10 | $19.01 | 300102 |
| 2023-03-31 | 19.12 | $19.36 | 431039 |
| 2023-03-30 | 19.13 | $19.40 | 303656 |
| 2023-03-29 | 19.14 | $19.59 | 171925 |
| 2023-03-28 | 19.13 | $18.91 | 315060 |
| 2023-03-27 | 19.19 | $19.05 | 239095 |
| 2023-03-24 | 19.25 | $19.15 | 298875 |
| 2023-03-23 | 19.31 | $19.29 | 379639 |
| 2023-03-22 | 19.36 | $18.90 | 377499 |
| 2023-03-21 | 19.46 | $19.03 | 327291 |
| 2023-03-20 | 19.56 | $18.21 | 816757 |
| 2023-03-17 | 19.76 | $18.58 | 665479 |
| 2023-03-16 | 19.94 | $18.71 | 414771 |
| 2023-03-15 | 20.13 | $19.05 | 407008 |
| 2023-03-14 | 20.32 | $18.85 | 184254 |
| 2023-03-13 | 20.57 | $18.65 | 302734 |
| 2023-03-10 | 20.86 | $19.28 | 437869 |
| 2023-03-09 | 21.12 | $19.84 | 258833 |
| 2023-03-08 | 21.35 | $20.49 | 194098 |
| 2023-03-07 | 21.55 | $20.48 | 227872 |
| 2023-03-06 | 21.78 | $21.12 | 384603 |
| 2023-03-03 | 21.98 | $21.58 | 203188 |
| 2023-03-02 | 22.18 | $20.78 | 837516 |
| 2023-03-01 | 22.47 | $20.08 | 466214 |
| 2023-02-28 | 22.86 | $20.50 | 592444 |
| 2023-02-27 | 23.22 | $20.66 | 349078 |
| 2023-02-24 | 23.58 | $20.56 | 506685 |
| 2023-02-23 | 23.97 | $21.66 | 288389 |
| 2023-02-22 | 24.25 | $21.48 | 314779 |
| 2023-02-21 | 24.57 | $21.43 | 423057 |
| 2023-02-17 | 24.91 | $21.95 | 339259 |
| 2023-02-16 | 25.20 | $21.76 | 588621 |
| 2023-02-15 | 25.53 | $24.05 | 618123 |
| 2023-02-14 | 25.63 | $26.50 | 329604 |
| 2023-02-13 | 25.51 | $25.52 | 225319 |
| 2023-02-10 | 25.49 | $24.36 | 205853 |
| 2023-02-09 | 25.59 | $25.05 | 203266 |
| 2023-02-08 | 25.63 | $25.68 | 185085 |
| 2023-02-07 | 25.60 | $26.45 | 192132 |
| 2023-02-06 | 25.50 | $27.28 | 320201 |
| 2023-02-03 | 25.30 | $27.59 | 290330 |
| 2023-02-02 | 25.06 | $28.79 | 653295 |
| 2023-02-01 | 24.68 | $26.50 | 339583 |
| 2023-01-31 | 24.50 | $25.21 | 734814 |
| 2023-01-30 | 24.43 | $22.72 | 461853 |
| 2023-01-27 | 24.60 | $24.64 | 436782 |
| 2023-01-26 | 24.57 | $23.46 | 380823 |
| 2023-01-25 | 24.64 | $23.27 | 490872 |
| 2023-01-24 | 24.71 | $23.80 | 253984 |
| 2023-01-23 | 24.72 | $24.48 | 451819 |
| 2023-01-20 | 24.65 | $24.30 | 616539 |
| 2023-01-19 | 24.58 | $23.37 | 297759 |
| 2023-01-18 | 24.59 | $24.75 | 267744 |
| 2023-01-17 | 24.45 | $26.82 | 270818 |
| 2023-01-13 | 24.10 | $26.74 | 518855 |
| 2023-01-12 | 23.75 | $27.19 | 327403 |
| 2023-01-11 | 23.33 | $26.37 | 565952 |
| 2023-01-10 | 22.98 | $25.24 | 223407 |
| 2023-01-09 | 22.72 | $24.57 | 317765 |
| 2023-01-06 | 22.52 | $24.23 | 157914 |
| 2023-01-05 | 22.35 | $24.00 | 375807 |
| 2023-01-04 | 22.21 | $24.21 | 368074 |
| 2023-01-03 | 22.04 | $23.40 | 321795 |
| 2022-12-30 | 21.96 | $22.97 | 359473 |
| 2022-12-29 | 21.94 | $22.02 | 297585 |
| 2022-12-28 | 22.02 | $20.83 | 206467 |
| 2022-12-27 | 22.23 | $20.83 | 242739 |
| 2022-12-23 | 22.46 | $20.88 | 217933 |
| 2022-12-22 | 22.70 | $20.54 | 478903 |
| 2022-12-21 | 23.00 | $20.92 | 282894 |
| 2022-12-20 | 23.29 | $21.11 | 219811 |
| 2022-12-19 | 23.57 | $21.81 | 297453 |
| 2022-12-16 | 23.81 | $22.62 | 264651 |
| 2022-12-15 | 23.99 | $22.60 | 326102 |
| 2022-12-14 | 24.19 | $23.39 | 300269 |
| 2022-12-13 | 24.34 | $23.95 | 384351 |
| 2022-12-12 | 24.47 | $22.81 | 422662 |
| 2022-12-09 | 24.73 | $22.93 | 203310 |
| 2022-12-08 | 25.01 | $23.99 | 316669 |
| 2022-12-07 | 25.18 | $23.45 | 312925 |
| 2022-12-06 | 25.40 | $24.22 | 391352 |
| 2022-12-05 | 25.54 | $24.09 | 313553 |
| 2022-12-02 | 25.69 | $25.50 | 204767 |
| 2022-12-01 | 25.70 | $25.34 | 344801 |
| 2022-11-30 | 25.71 | $25.64 | 374903 |
| 2022-11-29 | 25.71 | $24.54 | 290743 |
| 2022-11-28 | 25.82 | $24.13 | 406032 |
| 2022-11-25 | 25.99 | $25.19 | 118785 |
| 2022-11-23 | 26.06 | $25.38 | 261344 |
| 2022-11-22 | 26.13 | $25.40 | 247879 |
| 2022-11-21 | 26.21 | $25.32 | 222379 |
| 2022-11-18 | 26.30 | $25.23 | 231660 |
| 2022-11-17 | 26.40 | $26.72 | 263091 |
| 2022-11-16 | 26.34 | $27.23 | 431842 |
| 2022-11-15 | 26.22 | $29.41 | 363551 |
| 2022-11-14 | 25.88 | $28.71 | 422425 |
| 2022-11-11 | 25.59 | $28.83 | 490512 |
| 2022-11-10 | 25.28 | $28.33 | 913171 |
| 2022-11-09 | 24.99 | $23.11 | 655954 |
| 2022-11-08 | 25.22 | $22.76 | 929303 |
| 2022-11-07 | 25.50 | $23.13 | 420022 |
| 2022-11-04 | 25.75 | $23.69 | 313949 |
| 2022-11-03 | 25.98 | $23.22 | 452741 |
| 2022-11-02 | 26.27 | $24.65 | 592830 |
| 2022-11-01 | 26.44 | $26.92 | 215083 |
| 2022-10-31 | 26.41 | $26.72 | 290126 |
| 2022-10-28 | 26.41 | $27.41 | 213086 |
| 2022-10-27 | 26.33 | $27.32 | 294031 |
| 2022-10-26 | 26.26 | $27.98 | 369871 |
| 2022-10-25 | 26.13 | $28.33 | 294686 |
| 2022-10-24 | 25.96 | $25.63 | 273971 |
| 2022-10-21 | 26.05 | $25.08 | 325396 |
| 2022-10-20 | 26.19 | $23.88 | 701843 |
| 2022-10-19 | 26.45 | $24.45 | 468765 |
| 2022-10-18 | 26.68 | $26.57 | 390329 |
| 2022-10-17 | 26.71 | $25.83 | 973395 |
| 2022-10-14 | 26.82 | $24.63 | 322419 |
| 2022-10-13 | 27.06 | $25.94 | 680923 |
| 2022-10-12 | 27.20 | $25.50 | 405239 |
| 2022-10-11 | 27.40 | $26.49 | 448896 |
| 2022-10-10 | 27.53 | $26.66 | 369367 |
| 2022-10-07 | 27.66 | $27.30 | 580093 |
| 2022-10-06 | 27.75 | $28.06 | 289921 |
| 2022-10-05 | 27.78 | $28.67 | 463961 |
| 2022-10-04 | 27.75 | $29.87 | 509537 |
| 2022-10-03 | 27.59 | $27.45 | 339770 |
| 2022-09-30 | 27.67 | $26.61 | 348420 |
| 2022-09-29 | 27.84 | $27.25 | 409552 |
| 2022-09-28 | 27.97 | $28.22 | 726028 |
| 2022-09-27 | 28.02 | $26.61 | 465411 |
| 2022-09-26 | 28.23 | $25.37 | 493850 |
| 2022-09-23 | 28.59 | $25.86 | 364688 |
| 2022-09-22 | 28.93 | $26.41 | 497942 |
| 2022-09-21 | 29.24 | $26.98 | 609560 |
| 2022-09-20 | 29.50 | $27.29 | 739407 |
| 2022-09-19 | 29.76 | $28.53 | 343136 |
| 2022-09-16 | 29.91 | $28.33 | 884578 |
| 2022-09-15 | 30.10 | $30.14 | 294386 |
| 2022-09-14 | 30.15 | $30.62 | 448975 |
| 2022-09-13 | 30.17 | $30.42 | 687990 |
| 2022-09-12 | 30.22 | $31.56 | 718531 |
| 2022-09-09 | 30.19 | $31.38 | 554498 |
| 2022-09-08 | 30.20 | $29.28 | 426847 |
| 2022-09-07 | 30.43 | $28.44 | 424778 |
| 2022-09-06 | 30.75 | $27.29 | 732057 |
| 2022-09-02 | 31.20 | $28.89 | 544681 |
| 2022-09-01 | 31.50 | $29.24 | 811337 |
| 2022-08-31 | 31.76 | $31.08 | 6.3M |
| 2022-08-30 | 31.85 | $30.58 | 1.0M |
| 2022-08-29 | 31.97 | $30.10 | 796465 |
| 2022-08-26 | 32.13 | $30.31 | 546740 |
| 2022-08-25 | 32.25 | $31.79 | 699924 |
| 2022-08-24 | 32.20 | $30.01 | 813865 |
| 2022-08-23 | 32.31 | $30.34 | 507813 |
| 2022-08-22 | 32.36 | $30.60 | 500928 |
| 2022-08-19 | 32.36 | $31.77 | 414172 |
| 2022-08-18 | 32.22 | $34.00 | 486002 |
| 2022-08-17 | 31.84 | $34.27 | 626306 |
| 2022-08-16 | 31.40 | $34.85 | 475970 |
| 2022-08-15 | 30.87 | $34.96 | 907819 |
| 2022-08-12 | 30.28 | $35.25 | 1.3M |
| 2022-08-11 | 29.61 | $35.51 | 1.2M |
| 2022-08-10 | 28.85 | $35.47 | 1.4M |
| 2022-08-09 | 28.04 | $29.67 | 868854 |
| 2022-08-08 | 27.75 | $31.26 | 858358 |
| 2022-08-05 | 27.28 | $29.34 | 414218 |
| 2022-08-04 | 26.98 | $29.58 | 697917 |
| 2022-08-03 | 26.64 | $29.98 | 615253 |
| 2022-08-02 | 26.23 | $28.34 | 430415 |
| 2022-08-01 | 25.99 | $27.29 | 501668 |
| 2022-07-29 | 25.87 | $27.21 | 398166 |
| 2022-07-28 | 25.78 | $26.68 | 528527 |
| 2022-07-27 | 25.77 | $26.13 | 414312 |
| 2022-07-26 | 25.83 | $25.15 | 478543 |
| 2022-07-25 | 26.04 | $25.71 | 423868 |
| 2022-07-22 | 26.24 | $26.19 | 690706 |
| 2022-07-21 | 26.44 | $27.03 | 668860 |
| 2022-07-20 | 26.60 | $27.34 | 975940 |
| 2022-07-19 | 26.77 | $26.98 | 1.0M |
| 2022-07-18 | 27.00 | $25.41 | 1.4M |
| 2022-07-15 | 27.43 | $23.64 | 1.1M |
| 2022-07-14 | 28.08 | $22.17 | 992795 |
| 2022-07-13 | 28.92 | $24.00 | 1.4M |
| 2022-07-12 | 29.64 | $24.12 | 715030 |
| 2022-07-11 | 30.42 | $24.11 | 1.0M |
| 2022-07-08 | 31.27 | $26.14 | 1.3M |
| 2022-07-07 | 32.00 | $26.37 | 3.1M |
| 2022-07-06 | 32.79 | $23.46 | 11.8M |
| 2022-07-05 | 33.93 | $31.56 | 959926 |
| 2022-07-01 | 34.35 | $31.25 | 845928 |
| 2022-06-30 | 34.86 | $31.70 | 727647 |
| 2022-06-29 | 35.36 | $32.41 | 709566 |
| 2022-06-28 | 35.84 | $31.94 | 879017 |
| 2022-06-27 | 36.43 | $34.58 | 649146 |
| 2022-06-24 | 36.78 | $36.40 | 414951 |
| 2022-06-23 | 36.98 | $35.88 | 289812 |
| 2022-06-22 | 37.24 | $34.61 | 446948 |
| 2022-06-21 | 37.65 | $34.71 | 495467 |
| 2022-06-17 | 38.07 | $34.29 | 774081 |
| 2022-06-16 | 38.58 | $33.85 | 595758 |
| 2022-06-15 | 39.17 | $35.45 | 1.2M |
| 2022-06-14 | 39.66 | $33.95 | 758086 |
| 2022-06-13 | 40.34 | $34.63 | 774583 |
| 2022-06-10 | 40.99 | $38.09 | 474951 |
| 2022-06-09 | 41.33 | $39.90 | 399618 |
| 2022-06-08 | 41.48 | $42.16 | 795616 |
| 2022-06-07 | 41.48 | $41.42 | 501301 |
| 2022-06-06 | 41.62 | $40.89 | 365471 |
| 2022-06-03 | 41.93 | $40.63 | 285202 |
| 2022-06-02 | 42.38 | $43.57 | 390432 |
| 2022-06-01 | 42.70 | $40.67 | 469218 |
| 2022-05-31 | 43.42 | $41.97 | 945831 |
| 2022-05-27 | 44.15 | $43.33 | 440996 |
| 2022-05-26 | 44.87 | $40.49 | 729171 |
| 2022-05-25 | 45.99 | $38.70 | 724359 |
| 2022-05-24 | 47.41 | $38.37 | 465114 |
| 2022-05-23 | 49.00 | $40.88 | 567108 |
| 2022-05-20 | 50.49 | $40.68 | 739944 |
| 2022-05-19 | 52.13 | $42.81 | 768135 |
| 2022-05-18 | 53.70 | $42.50 | 904256 |
| 2022-05-17 | 55.43 | $46.38 | 1.2M |
| 2022-05-16 | 56.93 | $42.84 | 729042 |
| 2022-05-13 | 58.89 | $43.88 | 1.9M |
| 2022-05-12 | 60.89 | $39.50 | 2.9M |
| 2022-05-11 | 63.47 | $37.63 | 5.2M |
| 2022-05-10 | 66.39 | $56.41 | 806211 |
| 2022-05-09 | 67.60 | $56.79 | 759597 |
| 2022-05-06 | 68.86 | $64.19 | 503539 |
| 2022-05-05 | 69.47 | $66.22 | 613709 |
| 2022-05-04 | 69.96 | $73.21 | 393357 |
| 2022-05-03 | 69.84 | $68.43 | 358438 |
| 2022-05-02 | 70.26 | $70.44 | 544858 |
| 2022-04-29 | 70.57 | $66.50 | 385804 |
| 2022-04-28 | 71.32 | $68.39 | 628390 |
| 2022-04-27 | 71.98 | $67.17 | 675562 |
| 2022-04-26 | 72.84 | $65.59 | 423324 |
| 2022-04-25 | 73.93 | $70.11 | 239324 |
| 2022-04-22 | 74.62 | $70.08 | 301670 |
| 2022-04-21 | 75.37 | $69.09 | 331948 |
| 2022-04-20 | 76.27 | $71.84 | 327927 |
| 2022-04-19 | 76.98 | $72.83 | 208680 |
| 2022-04-18 | 77.64 | $70.70 | 271331 |
| 2022-04-14 | 78.59 | $73.00 | 364869 |
| 2022-04-13 | 79.37 | $73.01 | 588689 |
| 2022-04-12 | 80.18 | $71.50 | 412365 |
| 2022-04-11 | 81.15 | $73.72 | 382664 |
| 2022-04-08 | 81.90 | $72.88 | 389380 |
| 2022-04-07 | 82.73 | $78.57 | 623421 |
| 2022-04-06 | 83.04 | $79.65 | 551636 |
| 2022-04-05 | 83.27 | $85.26 | 536191 |
| 2022-04-04 | 82.93 | $86.67 | 396804 |
| 2022-04-01 | 82.43 | $86.54 | 484259 |
| 2022-03-31 | 81.91 | $82.69 | 242425 |
| 2022-03-30 | 81.77 | $84.64 | 390734 |
| 2022-03-29 | 81.49 | $86.14 | 290103 |
| 2022-03-28 | 81.07 | $80.42 | 272419 |
| 2022-03-25 | 81.27 | $78.38 | 293202 |
| 2022-03-24 | 81.73 | $80.84 | 430139 |
| 2022-03-23 | 81.99 | $82.78 | 337705 |
| 2022-03-22 | 82.08 | $85.06 | 286401 |
| 2022-03-21 | 81.96 | $83.46 | 364021 |
| 2022-03-18 | 82.01 | $87.90 | 418870 |
| 2022-03-17 | 81.67 | $83.79 | 287575 |
| 2022-03-16 | 81.78 | $79.83 | 487395 |
| 2022-03-15 | 82.34 | $74.01 | 536692 |
| 2022-03-14 | 83.56 | $71.54 | 535391 |
| 2022-03-11 | 85.13 | $75.35 | 500509 |
| 2022-03-10 | 86.45 | $81.51 | 243423 |
| 2022-03-09 | 87.30 | $82.92 | 306576 |
| 2022-03-08 | 88.09 | $80.93 | 584668 |
| 2022-03-07 | 89.16 | $78.32 | 636138 |
| 2022-03-04 | 90.58 | $81.15 | 245635 |
| 2022-03-03 | 91.80 | $86.66 | 234182 |
| 2022-03-02 | 92.58 | $91.63 | 322203 |
| 2022-03-01 | 92.98 | $89.01 | 407295 |
| 2022-02-28 | 93.70 | $94.83 | 529240 |
| 2022-02-25 | 93.87 | $92.33 | 349394 |
| 2022-02-24 | 94.28 | $90.01 | 811987 |
| 2022-02-23 | 94.95 | $83.19 | 365526 |
| 2022-02-22 | 96.33 | $87.40 | 294195 |
| 2022-02-18 | 97.35 | $87.84 | 469023 |
| 2022-02-17 | 98.37 | $94.22 | 483834 |
| 2022-02-16 | 98.80 | $95.92 | 599665 |
| 2022-02-15 | 99.10 | $95.00 | 1.5M |
| 2022-02-14 | 99.54 | $98.31 | 573654 |
| 2022-02-11 | 99.72 | $92.58 | 379859 |
| 2022-02-10 | 100.53 | $101.20 | 202298 |
| 2022-02-09 | 100.63 | $104.20 | 236234 |
| 2022-02-08 | 100.52 | $99.77 | 236083 |
| 2022-02-07 | 100.96 | $99.75 | 313902 |
| 2022-02-04 | 101.53 | $99.10 | 491126 |
| 2022-02-03 | 102.34 | $96.56 | 466300 |
| 2022-02-02 | 103.56 | $105.01 | 336522 |
| 2022-02-01 | 104.15 | $109.55 | 603151 |
| 2022-01-31 | 104.50 | $105.06 | 468018 |
| 2022-01-28 | 105.51 | $95.53 | 387642 |
| 2022-01-27 | 107.69 | $93.07 | 477278 |
| 2022-01-26 | 110.39 | $96.60 | 949583 |
| 2022-01-25 | 113.03 | $96.45 | 718050 |
| 2022-01-24 | 115.95 | $97.75 | 825166 |
| 2022-01-21 | 118.96 | $94.46 | 594700 |
| 2022-01-20 | 122.51 | $98.60 | 915933 |
| 2022-01-19 | 125.85 | $103.60 | 691572 |
| 2022-01-18 | 128.84 | $104.72 | 456515 |
| 2022-01-14 | 131.84 | $110.41 | 760602 |
| 2022-01-13 | 134.40 | $111.81 | 507296 |
| 2022-01-12 | 136.94 | $121.46 | 538842 |
| 2022-01-11 | 138.65 | $122.79 | 520766 |
| 2022-01-10 | 140.32 | $124.44 | 751371 |
| 2022-01-07 | 141.94 | $128.63 | 182511 |
| 2022-01-06 | 143.27 | $134.29 | 365093 |
| 2022-01-05 | 144.20 | $133.51 | 292056 |
| 2022-01-04 | 145.35 | $142.21 | 339993 |
| 2022-01-03 | 145.69 | $149.64 | 146953 |
| 2021-12-31 | 145.34 | $152.25 | 182389 |
| 2021-12-30 | 144.75 | $151.50 | 223168 |
| 2021-12-29 | 144.28 | $154.38 | 201317 |
| 2021-12-28 | 143.54 | $152.45 | 334563 |
| 2021-12-27 | 143.02 | $153.36 | 478121 |
| 2021-12-23 | 142.47 | $143.66 | 258124 |
| 2021-12-22 | 142.94 | $140.33 | 285225 |
| 2021-12-21 | 143.85 | $137.82 | 366079 |
| 2021-12-20 | 145.16 | $129.77 | 191016 |
| 2021-12-17 | 147.46 | $130.52 | 549593 |
| 2021-12-16 | 149.81 | $130.13 | 515290 |
| 2021-12-15 | 152.27 | $137.98 | 503753 |
| 2021-12-14 | 154.10 | $137.31 | 433082 |
| 2021-12-13 | 156.10 | $142.34 | 540161 |
| 2021-12-10 | 157.73 | $146.65 | 454575 |
| 2021-12-09 | 159.05 | $152.02 | 281355 |
| 2021-12-08 | 159.90 | $164.41 | 379872 |
| 2021-12-07 | 159.55 | $162.13 | 655553 |
| 2021-12-06 | 159.41 | $147.54 | 629989 |
| 2021-12-03 | 160.72 | $151.93 | 294541 |
| 2021-12-02 | 161.66 | $156.29 | 687525 |
| 2021-12-01 | 162.21 | $159.68 | 732938 |
| 2021-11-30 | 162.46 | $154.91 | 5.0M |
| 2021-11-29 | 163.22 | $162.52 | 537298 |
| 2021-11-26 | 163.29 | $163.12 | 345876 |
| 2021-11-24 | 163.30 | $163.98 | 475262 |
| 2021-11-23 | 163.21 | $166.43 | 389342 |
| 2021-11-22 | 162.86 | $172.59 | 1.1M |
| 2021-11-19 | 161.84 | $176.40 | 2.6M |
| 2021-11-18 | 160.35 | $155.01 | 675319 |
| 2021-11-17 | 160.90 | $146.76 | 877814 |
| 2021-11-16 | 162.26 | $160.23 | 438164 |
| 2021-11-15 | 162.30 | $162.55 | 459021 |
| 2021-11-12 | 162.08 | $164.22 | 368532 |
| 2021-11-11 | 161.66 | $166.66 | 584213 |
| 2021-11-10 | 160.95 | $161.75 | 572089 |
| 2021-11-09 | 160.65 | $160.00 | 235324 |
| 2021-11-08 | 160.47 | $161.24 | 395564 |
| 2021-11-05 | 160.10 | $159.47 | 203976 |
| 2021-11-04 | 159.83 | $162.45 | 289955 |
| 2021-11-03 | 159.20 | $160.00 | 304788 |
| 2021-11-02 | 158.72 | $165.76 | 287143 |
| 2021-11-01 | 157.59 | $167.65 | 194792 |
| 2021-10-29 | 156.16 | $167.28 | 150608 |
| 2021-10-28 | 154.66 | $165.14 | 221473 |
| 2021-10-27 | 153.27 | $159.48 | 195957 |
| 2021-10-26 | 152.35 | $158.96 | 231999 |
| 2021-10-25 | 151.41 | $157.17 | 268427 |
| 2021-10-22 | 150.64 | $153.02 | 101823 |
| 2021-10-21 | 150.31 | $156.03 | 153697 |
| 2021-10-20 | 149.70 | $151.91 | 325625 |
| 2021-10-19 | 149.48 | $152.21 | 233855 |
| 2021-10-18 | 149.21 | $155.50 | 259959 |
| 2021-10-15 | 148.57 | $154.92 | 225126 |
| 2021-10-14 | 147.94 | $153.45 | 203530 |
| 2021-10-13 | 147.42 | $150.29 | 417136 |
| 2021-10-12 | 147.18 | $149.50 | 191178 |
| 2021-10-11 | 146.96 | $147.07 | 230360 |
| 2021-10-08 | 146.94 | $145.74 | 186770 |
| 2021-10-07 | 147.02 | $144.72 | 314278 |
| 2021-10-06 | 147.16 | $143.85 | 191163 |
| 2021-10-05 | 147.34 | $144.33 | 353220 |
| 2021-10-04 | 147.43 | $142.06 | 363541 |
| 2021-10-01 | 147.71 | $145.76 | 155681 |
| 2021-09-30 | 147.58 | $144.74 | 339129 |
| 2021-09-29 | 147.48 | $144.13 | 259520 |
| 2021-09-28 | 147.37 | $145.05 | 517361 |
| 2021-09-27 | 147.11 | $158.67 | 241948 |
| 2021-09-24 | 145.41 | $160.91 | 520388 |
| 2021-09-23 | 143.36 | $157.07 | 272985 |
| 2021-09-22 | 141.57 | $152.24 | 294919 |
| 2021-09-21 | 140.13 | $147.99 | 224118 |
| 2021-09-20 | 139.02 | $142.70 | 312998 |
| 2021-09-17 | 138.35 | $146.10 | 201398 |
| 2021-09-16 | 137.24 | $147.27 | 248178 |
| 2021-09-15 | 135.92 | $143.99 | 201232 |
| 2021-09-14 | 134.83 | $140.96 | 362119 |
| 2021-09-13 | 133.95 | $137.85 | 258473 |
| 2021-09-10 | 133.30 | $141.22 | 336058 |
| 2021-09-09 | 132.24 | $136.71 | 204238 |
| 2021-09-08 | 131.55 | $135.63 | 160509 |
| 2021-09-07 | 130.95 | $134.85 | 122204 |
| 2021-09-03 | 130.39 | $136.37 | 150337 |
| 2021-09-02 | 129.67 | $133.53 | 166972 |
| 2021-09-01 | 129.19 | $129.80 | 108987 |
| 2021-08-31 | 129.07 | $130.37 | 179840 |
| 2021-08-30 | 128.89 | $131.74 | 155304 |
| 2021-08-27 | 128.57 | $129.63 | 164879 |
| 2021-08-26 | 128.46 | $132.03 | 121119 |
| 2021-08-25 | 128.13 | $133.48 | 112860 |
| 2021-08-24 | 127.64 | $131.75 | 131845 |
| 2021-08-23 | 127.29 | $130.99 | 162228 |
| 2021-08-20 | 127.00 | $127.50 | 94166 |
| 2021-08-19 | 127.04 | $123.20 | 148574 |
| 2021-08-18 | 127.50 | $127.06 | 111398 |
| 2021-08-17 | 127.58 | $125.94 | 258803 |
| 2021-08-16 | 127.75 | $124.95 | 158255 |
| 2021-08-13 | 127.99 | $123.95 | 105008 |
| 2021-08-12 | 128.29 | $122.19 | 215194 |
| 2021-08-11 | 128.73 | $125.59 | 213093 |
| 2021-08-10 | 128.81 | $129.90 | 161595 |
| 2021-08-09 | 128.43 | $131.00 | 290628 |
| 2021-08-06 | 127.90 | $130.00 | 92027 |
| 2021-08-05 | 127.41 | $130.24 | 119124 |
| 2021-08-04 | 126.84 | $129.01 | 96616 |
| 2021-08-03 | 126.37 | $128.24 | 171228 |
| 2021-08-02 | 125.96 | $131.00 | 116678 |
| 2021-07-30 | 125.26 | $132.16 | 101397 |
| 2021-07-29 | 124.42 | $133.16 | 196108 |
| 2021-07-28 | 123.44 | $128.01 | 261948 |
| 2021-07-27 | 122.93 | $127.74 | 105374 |
| 2021-07-26 | 122.43 | $127.84 | 191948 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.25
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.62
Average
37.02
Maximum
166.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.25 | $14.87 | 367942 |
| 2026-07-22 | 15.36 | $15.25 | 514227 |
| 2026-07-21 | 15.41 | $15.29 | 342633 |
| 2026-07-20 | 15.45 | $15.06 | 165700 |
| 2026-07-17 | 15.56 | $15.03 | 179500 |
| 2026-07-16 | 15.68 | $15.25 | 121101 |
| 2026-07-15 | 15.78 | $15.82 | 104119 |
| 2026-07-14 | 15.78 | $15.69 | 86200 |
| 2026-07-13 | 15.80 | $15.65 | 105500 |
| 2026-07-10 | 15.84 | $15.82 | 115208 |
| 2026-07-09 | 15.85 | $15.93 | 131706 |
| 2026-07-08 | 15.83 | $15.37 | 107700 |
| 2026-07-07 | 15.94 | $15.49 | 127327 |
| 2026-07-06 | 16.03 | $15.50 | 141922 |
| 2026-07-02 | 16.13 | $15.61 | 130341 |
| 2026-07-01 | 16.23 | $16.22 | 133513 |
| 2026-06-30 | 16.21 | $16.25 | 161900 |
| 2026-06-29 | 16.19 | $16.11 | 168500 |
| 2026-06-26 | 16.18 | $16.06 | 187727 |
| 2026-06-25 | 16.19 | $15.80 | 146500 |
| 2026-06-24 | 16.25 | $15.95 | 185541 |
| 2026-06-23 | 16.29 | $16.14 | 401600 |
| 2026-06-22 | 16.30 | $16.91 | 242800 |
| 2026-06-18 | 16.14 | $16.76 | 325400 |
| 2026-06-17 | 15.99 | $16.66 | 314900 |
| 2026-06-16 | 15.83 | $15.97 | 97222 |
| 2026-06-15 | 15.79 | $16.02 | 196537 |
| 2026-06-12 | 15.73 | $15.77 | 127026 |
| 2026-06-11 | 15.72 | $15.83 | 146500 |
| 2026-06-10 | 15.69 | $15.32 | 109317 |
| 2026-06-09 | 15.77 | $15.65 | 180100 |
| 2026-06-08 | 15.79 | $15.65 | 112000 |
| 2026-06-05 | 15.81 | $15.23 | 220800 |
| 2026-06-04 | 15.92 | $15.96 | 135500 |
| 2026-06-03 | 15.90 | $15.93 | 188800 |
| 2026-06-02 | 15.87 | $16.70 | 237939 |
| 2026-06-01 | 15.69 | $16.42 | 253000 |
| 2026-05-29 | 15.53 | $16.13 | 224800 |
| 2026-05-28 | 15.40 | $15.84 | 212400 |
| 2026-05-27 | 15.32 | $16.63 | 296949 |
| 2026-05-26 | 15.05 | $15.48 | 265000 |
| 2026-05-22 | 14.99 | $14.59 | 402900 |
| 2026-05-21 | 15.11 | $14.38 | 292000 |
| 2026-05-20 | 15.29 | $14.37 | 379200 |
| 2026-05-19 | 15.50 | $14.09 | 349139 |
| 2026-05-18 | 15.81 | $14.59 | 429440 |
| 2026-05-15 | 16.06 | $15.05 | 456900 |
| 2026-05-14 | 16.26 | $15.83 | 1.3M |
| 2026-05-13 | 16.32 | $16.48 | 1.6M |
| 2026-05-12 | 16.25 | $16.08 | 440081 |
| 2026-05-11 | 16.25 | $16.25 | 166300 |
| 2026-05-08 | 16.21 | $16.21 | 107503 |
| 2026-05-07 | 16.18 | $16.29 | 203600 |
| 2026-05-06 | 16.12 | $16.46 | 112000 |
| 2026-05-05 | 16.02 | $16.22 | 102602 |
| 2026-05-04 | 15.94 | $16.11 | 153500 |
| 2026-05-01 | 15.88 | $15.94 | 119049 |
| 2026-04-30 | 15.84 | $15.81 | 151700 |
| 2026-04-29 | 15.82 | $15.23 | 124800 |
| 2026-04-28 | 15.92 | $15.40 | 155239 |
| 2026-04-27 | 16.00 | $15.70 | 182900 |
| 2026-04-24 | 16.03 | $15.95 | 156833 |
| 2026-04-23 | 16.00 | $15.79 | 201600 |
| 2026-04-22 | 16.00 | $15.96 | 179900 |
| 2026-04-21 | 15.97 | $15.69 | 217104 |
| 2026-04-20 | 15.98 | $15.78 | 223800 |
| 2026-04-17 | 15.98 | $16.37 | 280900 |
| 2026-04-16 | 15.84 | $15.97 | 305344 |
| 2026-04-15 | 15.77 | $16.12 | 333200 |
| 2026-04-14 | 15.65 | $16.13 | 199034 |
| 2026-04-13 | 15.51 | $16.28 | 186800 |
| 2026-04-10 | 15.31 | $15.88 | 157060 |
| 2026-04-09 | 15.17 | $16.02 | 223254 |
| 2026-04-08 | 14.97 | $15.76 | 281144 |
| 2026-04-07 | 14.79 | $15.09 | 257600 |
| 2026-04-06 | 14.72 | $15.08 | 175349 |
| 2026-04-02 | 14.65 | $14.77 | 229800 |
| 2026-04-01 | 14.63 | $14.86 | 1.0M |
| 2026-03-31 | 14.58 | $14.66 | 1.1M |
| 2026-03-30 | 14.58 | $14.38 | 266240 |
| 2026-03-27 | 14.63 | $14.54 | 245418 |
| 2026-03-26 | 14.65 | $15.06 | 292400 |
| 2026-03-25 | 14.57 | $15.07 | 202922 |
| 2026-03-24 | 14.48 | $14.94 | 208516 |
| 2026-03-23 | 14.40 | $14.71 | 405400 |
| 2026-03-20 | 14.36 | $14.07 | 2.4M |
| 2026-03-19 | 14.44 | $14.27 | 396349 |
| 2026-03-18 | 14.50 | $14.20 | 272212 |
| 2026-03-17 | 14.58 | $14.41 | 269008 |
| 2026-03-16 | 14.64 | $14.17 | 395421 |
| 2026-03-13 | 14.75 | $13.74 | 317600 |
| 2026-03-12 | 14.97 | $14.04 | 296100 |
| 2026-03-11 | 15.16 | $14.42 | 283100 |
| 2026-03-10 | 15.31 | $14.42 | 311105 |
| 2026-03-09 | 15.47 | $14.59 | 210917 |
| 2026-03-06 | 15.63 | $14.54 | 296000 |
| 2026-03-05 | 15.82 | $15.68 | 213631 |
| 2026-03-04 | 15.80 | $15.91 | 315800 |
| 2026-03-03 | 15.72 | $15.56 | 272923 |
| 2026-03-02 | 15.70 | $15.71 | 249700 |
| 2026-02-27 | 15.64 | $15.29 | 194700 |
| 2026-02-26 | 15.66 | $15.60 | 251300 |
| 2026-02-25 | 15.62 | $15.62 | 245702 |
| 2026-02-24 | 15.56 | $15.60 | 342204 |
| 2026-02-23 | 15.49 | $15.16 | 266300 |
| 2026-02-20 | 15.50 | $15.60 | 216010 |
| 2026-02-19 | 15.42 | $15.49 | 364613 |
| 2026-02-18 | 15.34 | $15.71 | 386900 |
| 2026-02-17 | 15.21 | $15.70 | 317847 |
| 2026-02-13 | 15.05 | $15.97 | 412127 |
| 2026-02-12 | 14.80 | $16.25 | 757715 |
| 2026-02-11 | 14.46 | $17.18 | 989620 |
| 2026-02-10 | 13.86 | $14.24 | 283029 |
| 2026-02-09 | 13.79 | $14.72 | 186968 |
| 2026-02-06 | 13.60 | $14.34 | 209800 |
| 2026-02-05 | 13.47 | $13.78 | 288800 |
| 2026-02-04 | 13.43 | $13.82 | 373245 |
| 2026-02-03 | 13.38 | $13.49 | 285226 |
| 2026-02-02 | 13.39 | $13.33 | 341900 |
| 2026-01-30 | 13.44 | $12.95 | 457100 |
| 2026-01-29 | 13.58 | $12.86 | 457550 |
| 2026-01-28 | 13.76 | $12.96 | 531300 |
| 2026-01-27 | 13.96 | $12.93 | 413761 |
| 2026-01-26 | 14.19 | $13.30 | 286619 |
| 2026-01-23 | 14.38 | $13.58 | 256954 |
| 2026-01-22 | 14.54 | $14.35 | 324400 |
| 2026-01-21 | 14.56 | $14.12 | 485504 |
| 2026-01-20 | 14.64 | $13.91 | 462741 |
| 2026-01-16 | 14.77 | $14.42 | 320947 |
| 2026-01-15 | 14.81 | $14.54 | 227916 |
| 2026-01-14 | 14.84 | $14.54 | 298700 |
| 2026-01-13 | 14.86 | $14.63 | 498200 |
| 2026-01-12 | 14.87 | $15.12 | 360247 |
| 2026-01-09 | 14.78 | $15.16 | 280046 |
| 2026-01-08 | 14.65 | $14.70 | 260300 |
| 2026-01-07 | 14.61 | $14.59 | 203600 |
| 2026-01-06 | 14.58 | $14.60 | 436691 |
| 2026-01-05 | 14.54 | $14.69 | 255142 |
| 2026-01-02 | 14.47 | $14.34 | 190700 |
| 2025-12-31 | 14.46 | $14.38 | 235800 |
| 2025-12-30 | 14.44 | $14.33 | 245300 |
| 2025-12-29 | 14.43 | $14.41 | 295152 |
| 2025-12-26 | 14.40 | $14.49 | 136001 |
| 2025-12-24 | 14.34 | $14.60 | 89300 |
| 2025-12-23 | 14.25 | $14.52 | 210500 |
| 2025-12-22 | 14.16 | $14.63 | 202282 |
| 2025-12-19 | 14.03 | $14.38 | 587446 |
| 2025-12-18 | 13.93 | $14.40 | 334507 |
| 2025-12-17 | 13.81 | $13.48 | 380608 |
| 2025-12-16 | 13.86 | $13.68 | 262733 |
| 2025-12-15 | 13.88 | $13.85 | 327400 |
| 2025-12-12 | 13.86 | $13.93 | 230845 |
| 2025-12-11 | 13.82 | $14.26 | 408834 |
| 2025-12-10 | 13.71 | $14.36 | 353058 |
| 2025-12-09 | 13.55 | $14.01 | 253000 |
| 2025-12-08 | 13.45 | $13.81 | 233245 |
| 2025-12-05 | 13.37 | $14.00 | 149547 |
| 2025-12-04 | 13.23 | $13.95 | 352228 |
| 2025-12-03 | 13.09 | $13.94 | 294100 |
| 2025-12-02 | 12.93 | $13.54 | 546200 |
| 2025-12-01 | 12.82 | $13.09 | 374508 |
| 2025-11-28 | 12.79 | $13.33 | 313433 |
| 2025-11-26 | 12.72 | $13.10 | 605442 |
| 2025-11-25 | 12.67 | $12.95 | 552000 |
| 2025-11-24 | 12.66 | $12.89 | 567827 |
| 2025-11-21 | 12.66 | $13.07 | 572488 |
| 2025-11-20 | 12.62 | $12.48 | 561600 |
| 2025-11-19 | 12.71 | $12.31 | 462600 |
| 2025-11-18 | 12.84 | $12.89 | 639000 |
| 2025-11-17 | 12.88 | $12.99 | 1.3M |
| 2025-11-14 | 12.91 | $12.70 | 428242 |
| 2025-11-13 | 13.00 | $12.61 | 384917 |
| 2025-11-12 | 13.13 | $13.18 | 468110 |
| 2025-11-11 | 13.17 | $12.64 | 393227 |
| 2025-11-10 | 13.32 | $12.91 | 397700 |
| 2025-11-07 | 13.44 | $13.21 | 330300 |
| 2025-11-06 | 13.53 | $13.13 | 825316 |
| 2025-11-05 | 13.64 | $12.50 | 644137 |
| 2025-11-04 | 13.91 | $13.33 | 708100 |
| 2025-11-03 | 14.04 | $14.25 | 1.1M |
| 2025-10-31 | 14.01 | $13.50 | 1.6M |
| 2025-10-30 | 14.12 | $14.12 | 152535 |
| 2025-10-29 | 14.13 | $14.26 | 263681 |
| 2025-10-28 | 14.10 | $14.54 | 234935 |
| 2025-10-27 | 14.02 | $15.18 | 580800 |
| 2025-10-24 | 13.78 | $14.21 | 145532 |
| 2025-10-23 | 13.72 | $14.28 | 250700 |
| 2025-10-22 | 13.63 | $14.15 | 367049 |
| 2025-10-21 | 13.55 | $14.27 | 262113 |
| 2025-10-20 | 13.44 | $13.78 | 250300 |
| 2025-10-17 | 13.42 | $13.30 | 365148 |
| 2025-10-16 | 13.49 | $13.30 | 355369 |
| 2025-10-15 | 13.58 | $14.27 | 496500 |
| 2025-10-14 | 13.49 | $14.27 | 1.2M |
| 2025-10-13 | 13.38 | $14.08 | 510800 |
| 2025-10-10 | 13.29 | $13.54 | 678700 |
| 2025-10-09 | 13.31 | $13.43 | 238400 |
| 2025-10-08 | 13.37 | $13.46 | 342649 |
| 2025-10-07 | 13.42 | $13.16 | 273500 |
| 2025-10-06 | 13.55 | $14.02 | 480727 |
| 2025-10-03 | 13.53 | $13.63 | 327400 |
| 2025-10-02 | 13.59 | $13.80 | 394101 |
| 2025-10-01 | 13.63 | $13.73 | 761200 |
| 2025-09-30 | 13.69 | $13.50 | 429700 |
| 2025-09-29 | 13.81 | $13.51 | 244200 |
| 2025-09-26 | 13.96 | $13.70 | 403912 |
| 2025-09-25 | 14.09 | $14.03 | 301100 |
| 2025-09-24 | 14.18 | $14.50 | 225800 |
| 2025-09-23 | 14.19 | $14.66 | 240306 |
| 2025-09-22 | 14.17 | $14.82 | 338110 |
| 2025-09-19 | 14.11 | $14.47 | 1.1M |
| 2025-09-18 | 14.13 | $14.83 | 340143 |
| 2025-09-17 | 14.08 | $14.13 | 229000 |
| 2025-09-16 | 14.17 | $14.48 | 233331 |
| 2025-09-15 | 14.21 | $14.33 | 275300 |
| 2025-09-12 | 14.29 | $14.44 | 235843 |
| 2025-09-11 | 14.36 | $14.88 | 260000 |
| 2025-09-10 | 14.37 | $14.77 | 518121 |
| 2025-09-09 | 14.40 | $15.06 | 427606 |
| 2025-09-08 | 14.38 | $15.18 | 508100 |
| 2025-09-05 | 14.34 | $15.33 | 507900 |
| 2025-09-04 | 14.26 | $14.71 | 633314 |
| 2025-09-03 | 14.32 | $14.47 | 590107 |
| 2025-09-02 | 14.44 | $14.56 | 402200 |
| 2025-08-29 | 14.57 | $14.94 | 790214 |
| 2025-08-28 | 14.65 | $15.14 | 229625 |
| 2025-08-27 | 14.70 | $15.10 | 314228 |
| 2025-08-26 | 14.78 | $15.25 | 321500 |
| 2025-08-25 | 14.85 | $15.39 | 127800 |
| 2025-08-22 | 14.91 | $15.60 | 315600 |
| 2025-08-21 | 14.95 | $15.32 | 386000 |
| 2025-08-20 | 15.06 | $15.26 | 358328 |
| 2025-08-19 | 15.21 | $15.48 | 195000 |
| 2025-08-18 | 15.35 | $15.43 | 272300 |
| 2025-08-15 | 15.53 | $15.00 | 252500 |
| 2025-08-14 | 15.84 | $15.41 | 309333 |
| 2025-08-13 | 16.12 | $15.47 | 245352 |
| 2025-08-12 | 16.45 | $15.19 | 360000 |
| 2025-08-11 | 16.89 | $14.19 | 398800 |
| 2025-08-08 | 17.63 | $15.09 | 530700 |
| 2025-08-07 | 18.30 | $14.79 | 730428 |
| 2025-08-06 | 19.14 | $15.23 | 2.1M |
| 2025-08-05 | 20.04 | $19.18 | 217672 |
| 2025-08-04 | 20.25 | $18.95 | 343500 |
| 2025-08-01 | 20.54 | $18.65 | 250032 |
| 2025-07-31 | 20.94 | $20.02 | 242446 |
| 2025-07-30 | 21.11 | $20.60 | 177719 |
| 2025-07-29 | 21.19 | $20.76 | 164900 |
| 2025-07-28 | 21.24 | $21.03 | 129232 |
| 2025-07-25 | 21.25 | $21.89 | 236900 |
| 2025-07-24 | 21.08 | $21.67 | 418643 |
| 2025-07-23 | 20.92 | $21.56 | 352443 |
| 2025-07-22 | 20.75 | $21.36 | 331700 |
| 2025-07-21 | 20.60 | $21.27 | 257500 |
| 2025-07-18 | 20.45 | $21.49 | 127200 |
| 2025-07-17 | 20.23 | $21.72 | 212649 |
| 2025-07-16 | 19.92 | $20.90 | 131521 |
| 2025-07-15 | 19.73 | $19.76 | 267700 |
| 2025-07-14 | 19.76 | $20.38 | 157300 |
| 2025-07-11 | 19.66 | $20.14 | 147934 |
| 2025-07-10 | 19.60 | $20.19 | 170506 |
| 2025-07-09 | 19.52 | $19.81 | 148800 |
| 2025-07-08 | 19.51 | $19.42 | 132300 |
| 2025-07-07 | 19.58 | $19.61 | 253949 |
| 2025-07-03 | 19.63 | $19.99 | 38540 |
| 2025-07-02 | 19.61 | $19.72 | 135805 |
| 2025-07-01 | 19.64 | $19.61 | 189123 |
| 2025-06-30 | 19.71 | $19.91 | 176500 |
| 2025-06-27 | 19.73 | $19.86 | 149600 |
| 2025-06-26 | 19.76 | $19.54 | 143200 |
| 2025-06-25 | 19.87 | $19.44 | 171719 |
| 2025-06-24 | 20.02 | $19.95 | 235861 |
| 2025-06-23 | 20.09 | $18.97 | 242584 |
| 2025-06-20 | 20.39 | $18.22 | 407809 |
| 2025-06-18 | 20.88 | $18.83 | 402034 |
| 2025-06-17 | 21.34 | $19.10 | 413800 |
| 2025-06-16 | 21.80 | $20.58 | 409207 |
| 2025-06-13 | 22.03 | $19.54 | 413623 |
| 2025-06-12 | 22.51 | $20.38 | 512843 |
| 2025-06-11 | 22.89 | $22.50 | 415412 |
| 2025-06-10 | 22.88 | $22.36 | 361720 |
| 2025-06-09 | 22.89 | $22.75 | 199700 |
| 2025-06-06 | 22.81 | $22.54 | 200104 |
| 2025-06-05 | 22.77 | $22.33 | 307248 |
| 2025-06-04 | 22.75 | $22.96 | 227700 |
| 2025-06-03 | 22.59 | $22.92 | 286600 |
| 2025-06-02 | 22.41 | $22.30 | 269719 |
| 2025-05-30 | 22.33 | $21.80 | 332303 |
| 2025-05-29 | 22.33 | $22.34 | 415921 |
| 2025-05-28 | 22.21 | $22.26 | 243500 |
| 2025-05-27 | 22.09 | $22.15 | 280300 |
| 2025-05-23 | 21.96 | $21.94 | 208531 |
| 2025-05-22 | 21.85 | $22.54 | 391819 |
| 2025-05-21 | 21.59 | $22.08 | 265100 |
| 2025-05-20 | 21.38 | $22.93 | 385900 |
| 2025-05-19 | 20.95 | $23.22 | 389024 |
| 2025-05-16 | 20.39 | $22.55 | 418427 |
| 2025-05-15 | 19.88 | $22.39 | 448200 |
| 2025-05-14 | 19.32 | $22.10 | 1.4M |
| 2025-05-13 | 18.73 | $19.25 | 663534 |
| 2025-05-12 | 18.64 | $19.30 | 346100 |
| 2025-05-09 | 18.54 | $19.19 | 199800 |
| 2025-05-08 | 18.44 | $19.18 | 250000 |
| 2025-05-07 | 18.32 | $18.86 | 300200 |
| 2025-05-06 | 18.27 | $18.77 | 108700 |
| 2025-05-05 | 18.22 | $19.06 | 128600 |
| 2025-05-02 | 18.11 | $19.34 | 174811 |
| 2025-05-01 | 17.92 | $18.87 | 242800 |
| 2025-04-30 | 17.81 | $18.88 | 134200 |
| 2025-04-29 | 17.68 | $18.62 | 126704 |
| 2025-04-28 | 17.59 | $18.50 | 151100 |
| 2025-04-25 | 17.52 | $18.49 | 199700 |
| 2025-04-24 | 17.45 | $18.51 | 181800 |
| 2025-04-23 | 17.36 | $18.27 | 195000 |
| 2025-04-22 | 17.33 | $17.79 | 192400 |
| 2025-04-21 | 17.39 | $17.41 | 132523 |
| 2025-04-17 | 17.56 | $18.40 | 183900 |
| 2025-04-16 | 17.55 | $19.10 | 312600 |
| 2025-04-15 | 17.40 | $19.31 | 211300 |
| 2025-04-14 | 17.19 | $18.71 | 202505 |
| 2025-04-11 | 17.09 | $18.71 | 201200 |
| 2025-04-10 | 16.98 | $17.92 | 384131 |
| 2025-04-09 | 17.03 | $19.17 | 683600 |
| 2025-04-08 | 16.84 | $15.81 | 497737 |
| 2025-04-07 | 17.34 | $15.98 | 534100 |
| 2025-04-04 | 17.91 | $15.82 | 379600 |
| 2025-04-03 | 18.60 | $16.80 | 479100 |
| 2025-04-02 | 19.22 | $19.59 | 192728 |
| 2025-04-01 | 19.36 | $18.93 | 289700 |
| 2025-03-31 | 19.66 | $19.08 | 185300 |
| 2025-03-28 | 20.00 | $19.50 | 143000 |
| 2025-03-27 | 20.32 | $20.09 | 153800 |
| 2025-03-26 | 20.57 | $20.84 | 176400 |
| 2025-03-25 | 20.71 | $20.73 | 240504 |
| 2025-03-24 | 20.91 | $22.29 | 251308 |
| 2025-03-21 | 20.82 | $21.82 | 1.0M |
| 2025-03-20 | 20.83 | $21.43 | 117300 |
| 2025-03-19 | 20.94 | $21.87 | 138626 |
| 2025-03-18 | 20.98 | $21.46 | 140046 |
| 2025-03-17 | 21.12 | $21.68 | 224500 |
| 2025-03-14 | 21.26 | $22.67 | 400644 |
| 2025-03-13 | 21.22 | $21.77 | 478644 |
| 2025-03-12 | 21.38 | $21.34 | 331400 |
| 2025-03-11 | 21.66 | $21.18 | 497300 |
| 2025-03-10 | 22.05 | $19.97 | 397600 |
| 2025-03-07 | 22.76 | $21.48 | 401800 |
| 2025-03-06 | 23.28 | $21.84 | 234600 |
| 2025-03-05 | 23.82 | $22.93 | 278600 |
| 2025-03-04 | 24.23 | $23.03 | 394500 |
| 2025-03-03 | 24.69 | $23.49 | 197447 |
| 2025-02-28 | 25.14 | $24.76 | 261900 |
| 2025-02-27 | 25.41 | $24.83 | 247322 |
| 2025-02-26 | 25.71 | $24.95 | 161100 |
| 2025-02-25 | 26.05 | $25.04 | 401100 |
| 2025-02-24 | 26.42 | $25.66 | 580200 |
| 2025-02-21 | 26.74 | $25.09 | 615721 |
| 2025-02-20 | 27.23 | $25.57 | 207740 |
| 2025-02-19 | 27.71 | $26.05 | 242900 |
| 2025-02-18 | 28.17 | $25.85 | 834900 |
| 2025-02-14 | 28.75 | $27.60 | 367400 |
| 2025-02-13 | 29.06 | $29.15 | 412100 |
| 2025-02-12 | 29.09 | $29.16 | 748029 |
| 2025-02-11 | 29.13 | $29.15 | 316554 |
| 2025-02-10 | 29.18 | $29.49 | 160512 |
| 2025-02-07 | 29.17 | $28.97 | 152800 |
| 2025-02-06 | 29.27 | $29.39 | 196804 |
| 2025-02-05 | 29.30 | $29.53 | 214506 |
| 2025-02-04 | 29.30 | $29.20 | 100709 |
| 2025-02-03 | 29.39 | $28.86 | 244627 |
| 2025-01-31 | 29.55 | $29.04 | 168000 |
| 2025-01-30 | 29.72 | $29.72 | 173113 |
| 2025-01-29 | 29.76 | $29.47 | 157310 |
| 2025-01-28 | 29.87 | $29.72 | 182100 |
| 2025-01-27 | 29.95 | $29.43 | 213240 |
| 2025-01-24 | 30.10 | $30.19 | 115940 |
| 2025-01-23 | 30.12 | $30.34 | 75100 |
| 2025-01-22 | 30.11 | $30.43 | 194273 |
| 2025-01-21 | 30.08 | $30.34 | 216800 |
| 2025-01-17 | 30.07 | $29.70 | 209602 |
| 2025-01-16 | 30.19 | $29.82 | 284739 |
| 2025-01-15 | 30.32 | $30.00 | 689600 |
| 2025-01-14 | 30.42 | $29.48 | 306932 |
| 2025-01-13 | 30.65 | $29.01 | 318700 |
| 2025-01-10 | 31.03 | $29.77 | 270500 |
| 2025-01-08 | 31.30 | $30.09 | 228245 |
| 2025-01-07 | 31.54 | $30.54 | 161709 |
| 2025-01-06 | 31.73 | $30.97 | 231219 |
| 2025-01-03 | 31.86 | $30.73 | 137807 |
| 2025-01-02 | 32.06 | $30.75 | 144000 |
| 2024-12-31 | 32.28 | $30.95 | 147414 |
| 2024-12-30 | 32.49 | $31.41 | 203925 |
| 2024-12-27 | 32.64 | $31.73 | 199801 |
| 2024-12-26 | 32.74 | $32.09 | 172710 |
| 2024-12-24 | 32.77 | $31.78 | 113700 |
| 2024-12-23 | 32.87 | $31.95 | 298900 |
| 2024-12-20 | 32.94 | $32.60 | 272800 |
| 2024-12-19 | 32.88 | $32.11 | 289000 |
| 2024-12-18 | 32.90 | $31.50 | 400435 |
| 2024-12-17 | 33.05 | $32.87 | 357700 |
| 2024-12-16 | 32.93 | $32.91 | 226428 |
| 2024-12-13 | 32.77 | $32.10 | 272649 |
| 2024-12-12 | 32.75 | $32.50 | 349700 |
| 2024-12-11 | 32.63 | $32.16 | 190800 |
| 2024-12-10 | 32.56 | $31.59 | 175325 |
| 2024-12-09 | 32.58 | $31.96 | 275000 |
| 2024-12-06 | 32.52 | $31.80 | 179400 |
| 2024-12-05 | 32.48 | $31.18 | 200800 |
| 2024-12-04 | 32.55 | $31.85 | 685934 |
| 2024-12-03 | 32.48 | $31.51 | 128307 |
| 2024-12-02 | 32.46 | $31.64 | 139544 |
| 2024-11-29 | 32.39 | $31.80 | 75936 |
| 2024-11-27 | 32.27 | $31.36 | 306400 |
| 2024-11-26 | 32.21 | $32.06 | 303500 |
| 2024-11-25 | 31.98 | $31.96 | 434832 |
| 2024-11-22 | 31.72 | $31.34 | 247143 |
| 2024-11-21 | 31.54 | $31.32 | 314246 |
| 2024-11-20 | 31.32 | $31.14 | 265124 |
| 2024-11-19 | 31.08 | $31.01 | 267600 |
| 2024-11-18 | 30.82 | $30.97 | 301489 |
| 2024-11-15 | 30.52 | $31.03 | 344443 |
| 2024-11-14 | 30.14 | $31.44 | 320143 |
| 2024-11-13 | 29.60 | $31.79 | 580400 |
| 2024-11-12 | 28.89 | $32.04 | 397024 |
| 2024-11-11 | 28.00 | $32.25 | 349639 |
| 2024-11-08 | 26.91 | $30.47 | 230700 |
| 2024-11-07 | 26.01 | $30.42 | 338200 |
| 2024-11-06 | 24.98 | $29.40 | 1.1M |
| 2024-11-05 | 23.99 | $24.23 | 272816 |
| 2024-11-04 | 23.93 | $22.99 | 233400 |
| 2024-11-01 | 24.12 | $23.03 | 319449 |
| 2024-10-31 | 24.34 | $22.89 | 184000 |
| 2024-10-30 | 24.62 | $23.63 | 212900 |
| 2024-10-29 | 24.78 | $24.74 | 118247 |
| 2024-10-28 | 24.73 | $24.99 | 274416 |
| 2024-10-25 | 24.62 | $23.70 | 589838 |
| 2024-10-24 | 24.76 | $23.52 | 120917 |
| 2024-10-23 | 24.96 | $23.63 | 92000 |
| 2024-10-22 | 25.16 | $24.23 | 114504 |
| 2024-10-21 | 25.27 | $24.32 | 110513 |
| 2024-10-18 | 25.37 | $24.51 | 100900 |
| 2024-10-17 | 25.43 | $24.68 | 130100 |
| 2024-10-16 | 25.47 | $24.91 | 208600 |
| 2024-10-15 | 25.46 | $24.54 | 326523 |
| 2024-10-14 | 25.52 | $24.01 | 166631 |
| 2024-10-11 | 25.69 | $24.24 | 331000 |
| 2024-10-10 | 25.83 | $24.48 | 553400 |
| 2024-10-09 | 25.93 | $23.80 | 400100 |
| 2024-10-08 | 26.19 | $24.31 | 709000 |
| 2024-10-07 | 26.36 | $25.08 | 964700 |
| 2024-10-04 | 26.39 | $26.31 | 559821 |
| 2024-10-03 | 26.16 | $25.84 | 589400 |
| 2024-10-02 | 25.97 | $25.68 | 362600 |
| 2024-10-01 | 25.78 | $25.28 | 1.0M |
| 2024-09-30 | 25.62 | $25.84 | 481973 |
| 2024-09-27 | 25.31 | $26.45 | 682900 |
| 2024-09-26 | 24.80 | $25.18 | 1.0M |
| 2024-09-25 | 24.47 | $24.87 | 1.3M |
| 2024-09-24 | 24.14 | $24.74 | 400741 |
| 2024-09-23 | 23.77 | $23.92 | 293801 |
| 2024-09-20 | 23.51 | $24.21 | 456346 |
| 2024-09-19 | 23.13 | $24.26 | 359908 |
| 2024-09-18 | 22.66 | $23.85 | 329909 |
| 2024-09-17 | 22.20 | $23.68 | 389300 |
| 2024-09-16 | 21.68 | $22.71 | 384000 |
| 2024-09-13 | 21.28 | $23.00 | 460022 |
| 2024-09-12 | 20.75 | $22.89 | 1.2M |
| 2024-09-11 | 20.14 | $22.65 | 376652 |
| 2024-09-10 | 19.49 | $21.88 | 571436 |
| 2024-09-09 | 18.88 | $18.22 | 272100 |
| 2024-09-06 | 18.94 | $17.89 | 226383 |
| 2024-09-05 | 19.08 | $18.24 | 167500 |
| 2024-09-04 | 19.16 | $18.14 | 204011 |
| 2024-09-03 | 19.28 | $17.82 | 165200 |
| 2024-08-30 | 19.47 | $18.58 | 121429 |
| 2024-08-29 | 19.52 | $18.71 | 170800 |
| 2024-08-28 | 19.55 | $18.47 | 180300 |
| 2024-08-27 | 19.63 | $19.73 | 177713 |
| 2024-08-26 | 19.45 | $19.50 | 154100 |
| 2024-08-23 | 19.27 | $20.08 | 397739 |
| 2024-08-22 | 18.94 | $19.65 | 169623 |
| 2024-08-21 | 18.64 | $20.48 | 382800 |
| 2024-08-20 | 18.11 | $20.32 | 349833 |
| 2024-08-19 | 17.52 | $19.90 | 427133 |
| 2024-08-16 | 16.92 | $17.93 | 200429 |
| 2024-08-15 | 16.64 | $17.42 | 146638 |
| 2024-08-14 | 16.41 | $16.66 | 178108 |
| 2024-08-13 | 16.31 | $16.92 | 238903 |
| 2024-08-12 | 16.13 | $16.48 | 176277 |
| 2024-08-09 | 16.01 | $16.94 | 177200 |
| 2024-08-08 | 15.78 | $17.21 | 905700 |
| 2024-08-07 | 15.45 | $17.21 | 457200 |
| 2024-08-06 | 15.07 | $14.31 | 185300 |
| 2024-08-05 | 15.23 | $14.04 | 182207 |
| 2024-08-02 | 15.48 | $14.71 | 237400 |
| 2024-08-01 | 15.62 | $15.48 | 366442 |
| 2024-07-31 | 15.63 | $15.65 | 226613 |
| 2024-07-30 | 15.60 | $15.68 | 151928 |
| 2024-07-29 | 15.56 | $15.68 | 225225 |
| 2024-07-26 | 15.51 | $16.20 | 192600 |
| 2024-07-25 | 15.34 | $15.30 | 203638 |
| 2024-07-24 | 15.34 | $15.07 | 170400 |
| 2024-07-23 | 15.38 | $15.24 | 112837 |
| 2024-07-22 | 15.39 | $15.18 | 78704 |
| 2024-07-19 | 15.41 | $15.26 | 109310 |
| 2024-07-18 | 15.42 | $15.46 | 226655 |
| 2024-07-17 | 15.38 | $15.49 | 98886 |
| 2024-07-16 | 15.34 | $16.21 | 218365 |
| 2024-07-15 | 15.13 | $15.87 | 126732 |
| 2024-07-12 | 14.96 | $15.36 | 166197 |
| 2024-07-11 | 14.87 | $15.25 | 186938 |
| 2024-07-10 | 14.79 | $14.77 | 115732 |
| 2024-07-09 | 14.80 | $15.20 | 256302 |
| 2024-07-08 | 14.72 | $15.58 | 128075 |
| 2024-07-05 | 14.55 | $14.84 | 148567 |
| 2024-07-03 | 14.51 | $14.86 | 76642 |
| 2024-07-02 | 14.45 | $14.67 | 458955 |
| 2024-07-01 | 14.43 | $14.57 | 132022 |
| 2024-06-28 | 14.43 | $14.64 | 268531 |
| 2024-06-27 | 14.41 | $14.60 | 232333 |
| 2024-06-26 | 14.41 | $14.00 | 187131 |
| 2024-06-25 | 14.52 | $14.07 | 111778 |
| 2024-06-24 | 14.65 | $14.60 | 126212 |
| 2024-06-21 | 14.68 | $14.57 | 251805 |
| 2024-06-20 | 14.73 | $14.40 | 169846 |
| 2024-06-18 | 14.82 | $14.31 | 135476 |
| 2024-06-17 | 14.94 | $14.96 | 194848 |
| 2024-06-14 | 14.95 | $15.14 | 190470 |
| 2024-06-13 | 14.92 | $15.57 | 172283 |
| 2024-06-12 | 14.80 | $15.54 | 252351 |
| 2024-06-11 | 14.67 | $15.35 | 275611 |
| 2024-06-10 | 14.56 | $15.38 | 206083 |
| 2024-06-07 | 14.42 | $14.90 | 152816 |
| 2024-06-06 | 14.37 | $15.53 | 259703 |
| 2024-06-05 | 14.17 | $14.69 | 118750 |
| 2024-06-04 | 14.13 | $13.92 | 181924 |
| 2024-06-03 | 14.24 | $14.35 | 262839 |
| 2024-05-31 | 14.29 | $14.22 | 451761 |
| 2024-05-30 | 14.37 | $14.14 | 316150 |
| 2024-05-29 | 14.49 | $14.19 | 291861 |
| 2024-05-28 | 14.62 | $14.47 | 204463 |
| 2024-05-24 | 14.72 | $14.41 | 232233 |
| 2024-05-23 | 14.84 | $14.49 | 369031 |
| 2024-05-22 | 14.97 | $14.67 | 169722 |
| 2024-05-21 | 15.09 | $14.80 | 315213 |
| 2024-05-20 | 15.20 | $14.83 | 207106 |
| 2024-05-17 | 15.32 | $15.16 | 183554 |
| 2024-05-16 | 15.40 | $15.34 | 180359 |
| 2024-05-15 | 15.46 | $15.70 | 394705 |
| 2024-05-14 | 15.45 | $15.56 | 302573 |
| 2024-05-13 | 15.47 | $15.54 | 229475 |
| 2024-05-10 | 15.49 | $15.38 | 472131 |
| 2024-05-09 | 15.56 | $15.57 | 308936 |
| 2024-05-08 | 15.61 | $15.18 | 718236 |
| 2024-05-07 | 15.74 | $16.67 | 298619 |
| 2024-05-06 | 15.58 | $16.38 | 211723 |
| 2024-05-03 | 15.47 | $16.00 | 228620 |
| 2024-05-02 | 15.41 | $15.78 | 161535 |
| 2024-05-01 | 15.40 | $15.49 | 109724 |
| 2024-04-30 | 15.45 | $15.41 | 197163 |
| 2024-04-29 | 15.53 | $15.80 | 153112 |
| 2024-04-26 | 15.54 | $15.88 | 122361 |
| 2024-04-25 | 15.54 | $15.21 | 297346 |
| 2024-04-24 | 15.68 | $16.00 | 175888 |
| 2024-04-23 | 15.69 | $15.87 | 129395 |
| 2024-04-22 | 15.73 | $15.69 | 402447 |
| 2024-04-19 | 15.81 | $15.48 | 191024 |
| 2024-04-18 | 15.96 | $15.50 | 159906 |
| 2024-04-17 | 16.13 | $15.55 | 224768 |
| 2024-04-16 | 16.32 | $15.85 | 199571 |
| 2024-04-15 | 16.48 | $15.98 | 252668 |
| 2024-04-12 | 16.65 | $15.90 | 193101 |
| 2024-04-11 | 16.86 | $16.59 | 246315 |
| 2024-04-10 | 16.95 | $16.10 | 313534 |
| 2024-04-09 | 17.17 | $16.64 | 685391 |
| 2024-04-08 | 17.32 | $16.64 | 219243 |
| 2024-04-05 | 17.48 | $16.63 | 242765 |
| 2024-04-04 | 17.68 | $17.55 | 217958 |
| 2024-04-03 | 17.72 | $17.93 | 478451 |
| 2024-04-02 | 17.68 | $17.25 | 473095 |
| 2024-04-01 | 17.78 | $17.87 | 453864 |
| 2024-03-28 | 17.76 | $18.12 | 777621 |
| 2024-03-27 | 17.69 | $17.43 | 514828 |
| 2024-03-26 | 17.75 | $17.20 | 702655 |
| 2024-03-25 | 17.87 | $17.87 | 468348 |
| 2024-03-22 | 17.87 | $18.14 | 567856 |
| 2024-03-21 | 17.82 | $18.40 | 597846 |
| 2024-03-20 | 17.70 | $17.85 | 534114 |
| 2024-03-19 | 17.67 | $17.45 | 576381 |
| 2024-03-18 | 17.73 | $17.30 | 592152 |
| 2024-03-15 | 17.83 | $17.09 | 440916 |
| 2024-03-14 | 17.99 | $17.14 | 514488 |
| 2024-03-13 | 18.17 | $17.95 | 520457 |
| 2024-03-12 | 18.20 | $18.23 | 559938 |
| 2024-03-11 | 18.18 | $18.41 | 158886 |
| 2024-03-08 | 18.11 | $18.70 | 559714 |
| 2024-03-07 | 17.97 | $17.63 | 431257 |
| 2024-03-06 | 18.04 | $17.54 | 449384 |
| 2024-03-05 | 18.13 | $17.23 | 634309 |
| 2024-03-04 | 18.31 | $17.54 | 457621 |
| 2024-03-01 | 18.44 | $18.20 | 576339 |
| 2024-02-29 | 18.46 | $17.99 | 443629 |
| 2024-02-28 | 18.52 | $17.88 | 716641 |
| 2024-02-27 | 18.61 | $18.25 | 488685 |
| 2024-02-26 | 18.63 | $18.56 | 493793 |
| 2024-02-23 | 18.60 | $18.34 | 700629 |
| 2024-02-22 | 18.60 | $18.82 | 718546 |
| 2024-02-21 | 18.49 | $18.49 | 766607 |
| 2024-02-20 | 18.44 | $18.68 | 535637 |
| 2024-02-16 | 18.33 | $19.16 | 552780 |
| 2024-02-15 | 18.10 | $19.88 | 436227 |
| 2024-02-14 | 17.69 | $19.16 | 1.2M |
| 2024-02-13 | 17.35 | $17.13 | 665309 |
| 2024-02-12 | 17.39 | $18.35 | 466464 |
| 2024-02-09 | 17.18 | $17.80 | 400256 |
| 2024-02-08 | 17.05 | $17.65 | 436090 |
| 2024-02-07 | 16.94 | $17.28 | 410079 |
| 2024-02-06 | 16.88 | $17.56 | 347877 |
| 2024-02-05 | 16.75 | $17.34 | 489358 |
| 2024-02-02 | 16.65 | $17.45 | 547746 |
| 2024-02-01 | 16.52 | $17.26 | 870549 |
| 2024-01-31 | 16.41 | $17.11 | 438199 |
| 2024-01-30 | 16.31 | $17.35 | 865700 |
| 2024-01-29 | 16.14 | $17.30 | 572277 |
| 2024-01-26 | 15.97 | $16.16 | 483694 |
| 2024-01-25 | 16.01 | $16.20 | 457088 |
| 2024-01-24 | 16.06 | $15.75 | 512587 |
| 2024-01-23 | 16.21 | $16.35 | 507219 |
| 2024-01-22 | 16.26 | $16.43 | 601336 |
| 2024-01-19 | 16.31 | $16.19 | 510554 |
| 2024-01-18 | 16.42 | $15.81 | 548370 |
| 2024-01-17 | 16.63 | $15.65 | 619710 |
| 2024-01-16 | 16.91 | $15.89 | 673023 |
| 2024-01-12 | 17.20 | $16.36 | 487869 |
| 2024-01-11 | 17.43 | $16.61 | 375289 |
| 2024-01-10 | 17.65 | $16.63 | 413238 |
| 2024-01-09 | 17.90 | $16.80 | 554919 |
| 2024-01-08 | 18.16 | $17.16 | 649242 |
| 2024-01-05 | 18.38 | $16.68 | 489620 |
| 2024-01-04 | 18.74 | $17.43 | 645914 |
| 2024-01-03 | 19.01 | $17.45 | 722712 |
| 2024-01-02 | 19.30 | $18.55 | 463055 |
| 2023-12-29 | 19.41 | $19.16 | 492946 |
| 2023-12-28 | 19.41 | $19.44 | 525438 |
| 2023-12-27 | 19.34 | $19.37 | 231911 |
| 2023-12-26 | 19.28 | $19.47 | 572469 |
| 2023-12-22 | 19.18 | $18.73 | 532850 |
| 2023-12-21 | 19.22 | $18.86 | 626949 |
| 2023-12-20 | 19.24 | $18.48 | 559647 |
| 2023-12-19 | 19.33 | $19.32 | 1.0M |
| 2023-12-18 | 19.26 | $18.92 | 597943 |
| 2023-12-15 | 19.26 | $19.49 | 842549 |
| 2023-12-14 | 19.13 | $20.28 | 668163 |
| 2023-12-13 | 18.81 | $19.15 | 663362 |
| 2023-12-12 | 18.68 | $18.74 | 776653 |
| 2023-12-11 | 18.61 | $18.06 | 743844 |
| 2023-12-08 | 18.67 | $18.12 | 628057 |
| 2023-12-07 | 18.72 | $18.28 | 743288 |
| 2023-12-06 | 18.74 | $18.19 | 753672 |
| 2023-12-05 | 18.78 | $18.36 | 796993 |
| 2023-12-04 | 18.79 | $18.67 | 906275 |
| 2023-12-01 | 18.73 | $19.02 | 527286 |
| 2023-11-30 | 18.59 | $18.59 | 561214 |
| 2023-11-29 | 18.50 | $18.55 | 479431 |
| 2023-11-28 | 18.41 | $19.04 | 693736 |
| 2023-11-27 | 18.19 | $18.78 | 819611 |
| 2023-11-24 | 17.99 | $18.78 | 61862 |
| 2023-11-22 | 17.76 | $18.46 | 867658 |
| 2023-11-21 | 17.55 | $17.89 | 697113 |
| 2023-11-20 | 17.42 | $19.01 | 324571 |
| 2023-11-17 | 17.04 | $18.75 | 728824 |
| 2023-11-16 | 16.65 | $18.08 | 623114 |
| 2023-11-15 | 16.33 | $18.55 | 901145 |
| 2023-11-14 | 15.87 | $18.00 | 819509 |
| 2023-11-13 | 15.45 | $17.03 | 888575 |
| 2023-11-10 | 15.17 | $16.04 | 1.2M |
| 2023-11-09 | 15.05 | $15.75 | 912351 |
| 2023-11-08 | 14.98 | $16.43 | 932954 |
| 2023-11-07 | 14.76 | $16.50 | 637362 |
| 2023-11-06 | 14.50 | $16.61 | 652054 |
| 2023-11-03 | 14.18 | $16.68 | 576623 |
| 2023-11-02 | 13.79 | $16.29 | 837617 |
| 2023-11-01 | 13.44 | $14.46 | 811557 |
| 2023-10-31 | 13.43 | $13.80 | 824160 |
| 2023-10-30 | 13.56 | $13.72 | 699963 |
| 2023-10-27 | 13.74 | $13.70 | 575309 |
| 2023-10-26 | 13.97 | $13.87 | 651974 |
| 2023-10-25 | 14.20 | $13.80 | 848300 |
| 2023-10-24 | 14.50 | $15.18 | 534926 |
| 2023-10-23 | 14.57 | $14.54 | 790501 |
| 2023-10-20 | 14.80 | $14.95 | 471937 |
| 2023-10-19 | 14.99 | $14.84 | 582752 |
| 2023-10-18 | 15.24 | $15.19 | 635848 |
| 2023-10-17 | 15.47 | $15.06 | 598089 |
| 2023-10-16 | 15.77 | $15.23 | 635092 |
| 2023-10-13 | 16.10 | $15.12 | 657109 |
| 2023-10-12 | 16.51 | $15.47 | 700231 |
| 2023-10-11 | 16.92 | $16.67 | 537218 |
| 2023-10-10 | 17.16 | $16.54 | 761344 |
| 2023-10-09 | 17.48 | $17.35 | 798011 |
| 2023-10-06 | 17.68 | $18.01 | 326621 |
| 2023-10-05 | 17.78 | $17.63 | 263515 |
| 2023-10-04 | 17.99 | $18.05 | 337367 |
| 2023-10-03 | 18.16 | $18.17 | 303122 |
| 2023-10-02 | 18.33 | $19.05 | 302296 |
| 2023-09-29 | 18.36 | $18.91 | 287244 |
| 2023-09-28 | 18.43 | $18.32 | 475261 |
| 2023-09-27 | 18.64 | $17.87 | 460248 |
| 2023-09-26 | 18.99 | $18.64 | 273316 |
| 2023-09-25 | 19.25 | $19.14 | 228380 |
| 2023-09-22 | 19.45 | $19.17 | 387048 |
| 2023-09-21 | 19.69 | $19.46 | 515793 |
| 2023-09-20 | 19.91 | $20.07 | 178844 |
| 2023-09-19 | 20.04 | $20.62 | 112118 |
| 2023-09-18 | 20.09 | $20.60 | 128273 |
| 2023-09-15 | 20.17 | $20.85 | 186149 |
| 2023-09-14 | 20.21 | $21.20 | 189997 |
| 2023-09-13 | 20.19 | $20.36 | 424646 |
| 2023-09-12 | 20.35 | $20.49 | 443892 |
| 2023-09-11 | 20.53 | $21.01 | 294484 |
| 2023-09-08 | 20.64 | $20.59 | 273660 |
| 2023-09-07 | 20.86 | $20.85 | 135862 |
| 2023-09-06 | 21.07 | $21.27 | 176521 |
| 2023-09-05 | 21.24 | $21.47 | 133318 |
| 2023-09-01 | 21.40 | $22.35 | 153023 |
| 2023-08-31 | 21.42 | $22.26 | 206954 |
| 2023-08-30 | 21.47 | $22.16 | 118373 |
| 2023-08-29 | 21.56 | $22.10 | 142578 |
| 2023-08-28 | 21.69 | $21.96 | 133074 |
| 2023-08-25 | 21.88 | $21.50 | 187143 |
| 2023-08-24 | 22.21 | $21.41 | 185977 |
| 2023-08-23 | 22.63 | $22.39 | 111075 |
| 2023-08-22 | 22.92 | $22.43 | 227366 |
| 2023-08-21 | 23.26 | $21.74 | 242475 |
| 2023-08-18 | 23.81 | $22.37 | 224120 |
| 2023-08-17 | 24.33 | $22.90 | 366118 |
| 2023-08-16 | 24.83 | $23.64 | 404857 |
| 2023-08-15 | 25.26 | $23.54 | 341227 |
| 2023-08-14 | 25.79 | $23.74 | 342939 |
| 2023-08-11 | 26.38 | $23.00 | 660231 |
| 2023-08-10 | 27.21 | $23.09 | 1.1M |
| 2023-08-09 | 28.17 | $22.23 | 1.9M |
| 2023-08-08 | 29.47 | $28.00 | 272979 |
| 2023-08-07 | 29.75 | $28.15 | 342211 |
| 2023-08-04 | 30.05 | $28.88 | 200658 |
| 2023-08-03 | 30.24 | $28.87 | 193386 |
| 2023-08-02 | 30.47 | $29.49 | 258172 |
| 2023-08-01 | 30.59 | $31.01 | 687834 |
| 2023-07-31 | 30.40 | $31.69 | 374595 |
| 2023-07-28 | 30.04 | $30.76 | 216548 |
| 2023-07-27 | 29.82 | $29.40 | 202645 |
| 2023-07-26 | 29.84 | $28.76 | 173032 |
| 2023-07-25 | 29.99 | $28.61 | 184276 |
| 2023-07-24 | 30.20 | $28.33 | 104991 |
| 2023-07-21 | 30.49 | $28.52 | 153522 |
| 2023-07-20 | 30.79 | $29.02 | 159647 |
| 2023-07-19 | 31.02 | $30.15 | 216615 |
| 2023-07-18 | 31.04 | $31.10 | 311430 |
| 2023-07-17 | 30.85 | $31.35 | 461416 |
| 2023-07-14 | 30.58 | $31.59 | 530257 |
| 2023-07-13 | 30.20 | $30.94 | 633523 |
| 2023-07-12 | 29.89 | $28.76 | 285932 |
| 2023-07-11 | 29.98 | $28.90 | 131116 |
| 2023-07-10 | 30.05 | $28.85 | 144570 |
| 2023-07-07 | 30.13 | $28.93 | 188406 |
| 2023-07-06 | 30.20 | $28.59 | 228008 |
| 2023-07-05 | 30.34 | $29.03 | 224313 |
| 2023-07-03 | 30.41 | $29.10 | 80280 |
| 2023-06-30 | 30.45 | $29.37 | 229781 |
| 2023-06-29 | 30.44 | $29.05 | 192583 |
| 2023-06-28 | 30.47 | $28.45 | 140010 |
| 2023-06-27 | 30.63 | $28.87 | 217705 |
| 2023-06-26 | 30.70 | $28.50 | 203461 |
| 2023-06-23 | 30.86 | $29.67 | 431828 |
| 2023-06-22 | 30.77 | $30.58 | 326709 |
| 2023-06-21 | 30.46 | $30.36 | 410435 |
| 2023-06-20 | 30.13 | $31.44 | 398330 |
| 2023-06-16 | 29.50 | $31.13 | 687504 |
| 2023-06-15 | 28.81 | $30.70 | 389767 |
| 2023-06-14 | 28.09 | $29.80 | 606972 |
| 2023-06-13 | 27.43 | $30.04 | 744551 |
| 2023-06-12 | 26.61 | $28.40 | 869267 |
| 2023-06-09 | 25.98 | $27.69 | 410182 |
| 2023-06-08 | 25.38 | $27.59 | 502986 |
| 2023-06-07 | 24.70 | $27.00 | 764891 |
| 2023-06-06 | 24.03 | $24.86 | 358330 |
| 2023-06-05 | 23.69 | $23.65 | 386062 |
| 2023-06-02 | 23.55 | $23.29 | 326633 |
| 2023-06-01 | 23.45 | $22.86 | 514514 |
| 2023-05-31 | 23.42 | $22.45 | 330172 |
| 2023-05-30 | 23.46 | $23.06 | 307905 |
| 2023-05-26 | 23.37 | $23.31 | 194470 |
| 2023-05-25 | 23.20 | $22.92 | 213183 |
| 2023-05-24 | 23.08 | $23.40 | 256661 |
| 2023-05-23 | 22.83 | $23.37 | 280032 |
| 2023-05-22 | 22.53 | $23.16 | 154267 |
| 2023-05-19 | 22.23 | $22.85 | 308263 |
| 2023-05-18 | 21.93 | $23.69 | 320783 |
| 2023-05-17 | 21.40 | $23.58 | 340466 |
| 2023-05-16 | 20.80 | $23.23 | 360217 |
| 2023-05-15 | 20.17 | $23.65 | 378533 |
| 2023-05-12 | 19.35 | $22.56 | 1.0M |
| 2023-05-11 | 18.63 | $21.73 | 710615 |
| 2023-05-10 | 17.96 | $19.81 | 434808 |
| 2023-05-09 | 17.59 | $18.08 | 272827 |
| 2023-05-08 | 17.53 | $18.28 | 174655 |
| 2023-05-05 | 17.41 | $18.24 | 176383 |
| 2023-05-04 | 17.29 | $17.42 | 349360 |
| 2023-05-03 | 17.33 | $17.46 | 222870 |
| 2023-05-02 | 17.37 | $17.87 | 166575 |
| 2023-05-01 | 17.33 | $18.43 | 165281 |
| 2023-04-28 | 17.17 | $18.26 | 299319 |
| 2023-04-27 | 17.02 | $17.94 | 360383 |
| 2023-04-26 | 16.92 | $16.99 | 458201 |
| 2023-04-25 | 17.02 | $16.28 | 346625 |
| 2023-04-24 | 17.28 | $17.28 | 357131 |
| 2023-04-21 | 17.37 | $17.11 | 166392 |
| 2023-04-20 | 17.53 | $17.22 | 171026 |
| 2023-04-19 | 17.69 | $17.46 | 485854 |
| 2023-04-18 | 17.83 | $18.08 | 159409 |
| 2023-04-17 | 17.87 | $18.54 | 278364 |
| 2023-04-14 | 17.82 | $18.07 | 291301 |
| 2023-04-13 | 17.87 | $18.67 | 386162 |
| 2023-04-12 | 17.80 | $17.61 | 205609 |
| 2023-04-11 | 17.95 | $18.33 | 328885 |
| 2023-04-10 | 17.98 | $17.91 | 217305 |
| 2023-04-06 | 18.11 | $17.65 | 323602 |
| 2023-04-05 | 18.32 | $17.84 | 426711 |
| 2023-04-04 | 18.53 | $18.81 | 379239 |
| 2023-04-03 | 18.57 | $19.01 | 300102 |
| 2023-03-31 | 18.58 | $19.36 | 431039 |
| 2023-03-30 | 18.53 | $19.40 | 303656 |
| 2023-03-29 | 18.47 | $19.59 | 171925 |
| 2023-03-28 | 18.36 | $18.91 | 315060 |
| 2023-03-27 | 18.38 | $19.05 | 239095 |
| 2023-03-24 | 18.39 | $19.15 | 298875 |
| 2023-03-23 | 18.39 | $19.29 | 379639 |
| 2023-03-22 | 18.36 | $18.90 | 377499 |
| 2023-03-21 | 18.42 | $19.03 | 327291 |
| 2023-03-20 | 18.47 | $18.21 | 816757 |
| 2023-03-17 | 18.71 | $18.58 | 665479 |
| 2023-03-16 | 18.92 | $18.71 | 414771 |
| 2023-03-15 | 19.15 | $19.05 | 407008 |
| 2023-03-14 | 19.35 | $18.85 | 184254 |
| 2023-03-13 | 19.63 | $18.65 | 302734 |
| 2023-03-10 | 20.01 | $19.28 | 437869 |
| 2023-03-09 | 20.32 | $19.84 | 258833 |
| 2023-03-08 | 20.58 | $20.49 | 194098 |
| 2023-03-07 | 20.75 | $20.48 | 227872 |
| 2023-03-06 | 20.95 | $21.12 | 384603 |
| 2023-03-03 | 21.06 | $21.58 | 203188 |
| 2023-03-02 | 21.10 | $20.78 | 837516 |
| 2023-03-01 | 21.32 | $20.08 | 466214 |
| 2023-02-28 | 21.72 | $20.50 | 592444 |
| 2023-02-27 | 22.12 | $20.66 | 349078 |
| 2023-02-24 | 22.54 | $20.56 | 506685 |
| 2023-02-23 | 23.07 | $21.66 | 288389 |
| 2023-02-22 | 23.45 | $21.48 | 314779 |
| 2023-02-21 | 23.93 | $21.43 | 423057 |
| 2023-02-17 | 24.50 | $21.95 | 339259 |
| 2023-02-16 | 25.06 | $21.76 | 588621 |
| 2023-02-15 | 25.74 | $24.05 | 618123 |
| 2023-02-14 | 26.05 | $26.50 | 329604 |
| 2023-02-13 | 25.89 | $25.52 | 225319 |
| 2023-02-10 | 25.91 | $24.36 | 205853 |
| 2023-02-09 | 26.17 | $25.05 | 203266 |
| 2023-02-08 | 26.32 | $25.68 | 185085 |
| 2023-02-07 | 26.36 | $26.45 | 192132 |
| 2023-02-06 | 26.24 | $27.28 | 320201 |
| 2023-02-03 | 25.92 | $27.59 | 290330 |
| 2023-02-02 | 25.48 | $28.79 | 653295 |
| 2023-02-01 | 24.72 | $26.50 | 339583 |
| 2023-01-31 | 24.31 | $25.21 | 734814 |
| 2023-01-30 | 24.11 | $22.72 | 461853 |
| 2023-01-27 | 24.40 | $24.64 | 436782 |
| 2023-01-26 | 24.33 | $23.46 | 380823 |
| 2023-01-25 | 24.49 | $23.27 | 490872 |
| 2023-01-24 | 24.72 | $23.80 | 253984 |
| 2023-01-23 | 24.88 | $24.48 | 451819 |
| 2023-01-20 | 24.91 | $24.30 | 616539 |
| 2023-01-19 | 24.99 | $23.37 | 297759 |
| 2023-01-18 | 25.27 | $24.75 | 267744 |
| 2023-01-17 | 25.30 | $26.82 | 270818 |
| 2023-01-13 | 24.89 | $26.74 | 518855 |
| 2023-01-12 | 24.43 | $27.19 | 327403 |
| 2023-01-11 | 23.80 | $26.37 | 565952 |
| 2023-01-10 | 23.25 | $25.24 | 223407 |
| 2023-01-09 | 22.84 | $24.57 | 317765 |
| 2023-01-06 | 22.51 | $24.23 | 157914 |
| 2023-01-05 | 22.20 | $24.00 | 375807 |
| 2023-01-04 | 21.89 | $24.21 | 368074 |
| 2023-01-03 | 21.50 | $23.40 | 321795 |
| 2022-12-30 | 21.22 | $22.97 | 359473 |
| 2022-12-29 | 20.99 | $22.02 | 297585 |
| 2022-12-28 | 20.93 | $20.83 | 206467 |
| 2022-12-27 | 21.12 | $20.83 | 242739 |
| 2022-12-23 | 21.35 | $20.88 | 217933 |
| 2022-12-22 | 21.61 | $20.54 | 478903 |
| 2022-12-21 | 22.00 | $20.92 | 282894 |
| 2022-12-20 | 22.37 | $21.11 | 219811 |
| 2022-12-19 | 22.77 | $21.81 | 297453 |
| 2022-12-16 | 23.10 | $22.62 | 264651 |
| 2022-12-15 | 23.31 | $22.60 | 326102 |
| 2022-12-14 | 23.57 | $23.39 | 300269 |
| 2022-12-13 | 23.70 | $23.95 | 384351 |
| 2022-12-12 | 23.75 | $22.81 | 422662 |
| 2022-12-09 | 24.04 | $22.93 | 203310 |
| 2022-12-08 | 24.37 | $23.99 | 316669 |
| 2022-12-07 | 24.52 | $23.45 | 312925 |
| 2022-12-06 | 24.82 | $24.22 | 391352 |
| 2022-12-05 | 25.01 | $24.09 | 313553 |
| 2022-12-02 | 25.25 | $25.50 | 204767 |
| 2022-12-01 | 25.25 | $25.34 | 344801 |
| 2022-11-30 | 25.27 | $25.64 | 374903 |
| 2022-11-29 | 25.24 | $24.54 | 290743 |
| 2022-11-28 | 25.44 | $24.13 | 406032 |
| 2022-11-25 | 25.76 | $25.19 | 118785 |
| 2022-11-23 | 25.91 | $25.38 | 261344 |
| 2022-11-22 | 26.05 | $25.40 | 247879 |
| 2022-11-21 | 26.20 | $25.32 | 222379 |
| 2022-11-18 | 26.40 | $25.23 | 231660 |
| 2022-11-17 | 26.64 | $26.72 | 263091 |
| 2022-11-16 | 26.61 | $27.23 | 431842 |
| 2022-11-15 | 26.47 | $29.41 | 363551 |
| 2022-11-14 | 25.85 | $28.71 | 422425 |
| 2022-11-11 | 25.28 | $28.83 | 490512 |
| 2022-11-10 | 24.59 | $28.33 | 913171 |
| 2022-11-09 | 23.90 | $23.11 | 655954 |
| 2022-11-08 | 24.20 | $22.76 | 929303 |
| 2022-11-07 | 24.64 | $23.13 | 420022 |
| 2022-11-04 | 25.07 | $23.69 | 313949 |
| 2022-11-03 | 25.46 | $23.22 | 452741 |
| 2022-11-02 | 26.02 | $24.65 | 592830 |
| 2022-11-01 | 26.36 | $26.92 | 215083 |
| 2022-10-31 | 26.29 | $26.72 | 290126 |
| 2022-10-28 | 26.25 | $27.41 | 213086 |
| 2022-10-27 | 26.06 | $27.32 | 294031 |
| 2022-10-26 | 25.86 | $27.98 | 369871 |
| 2022-10-25 | 25.49 | $28.33 | 294686 |
| 2022-10-24 | 25.00 | $25.63 | 273971 |
| 2022-10-21 | 25.01 | $25.08 | 325396 |
| 2022-10-20 | 25.13 | $23.88 | 701843 |
| 2022-10-19 | 25.54 | $24.45 | 468765 |
| 2022-10-18 | 25.90 | $26.57 | 390329 |
| 2022-10-17 | 25.88 | $25.83 | 973395 |
| 2022-10-14 | 26.01 | $24.63 | 322419 |
| 2022-10-13 | 26.43 | $25.94 | 680923 |
| 2022-10-12 | 26.64 | $25.50 | 405239 |
| 2022-10-11 | 26.99 | $26.49 | 448896 |
| 2022-10-10 | 27.18 | $26.66 | 369367 |
| 2022-10-07 | 27.38 | $27.30 | 580093 |
| 2022-10-06 | 27.48 | $28.06 | 289921 |
| 2022-10-05 | 27.43 | $28.67 | 463961 |
| 2022-10-04 | 27.26 | $29.87 | 509537 |
| 2022-10-03 | 26.81 | $27.45 | 339770 |
| 2022-09-30 | 26.80 | $26.61 | 348420 |
| 2022-09-29 | 26.98 | $27.25 | 409552 |
| 2022-09-28 | 27.06 | $28.22 | 726028 |
| 2022-09-27 | 26.95 | $26.61 | 465411 |
| 2022-09-26 | 27.17 | $25.37 | 493850 |
| 2022-09-23 | 27.69 | $25.86 | 364688 |
| 2022-09-22 | 28.20 | $26.41 | 497942 |
| 2022-09-21 | 28.69 | $26.98 | 609560 |
| 2022-09-20 | 29.13 | $27.29 | 739407 |
| 2022-09-19 | 29.58 | $28.53 | 343136 |
| 2022-09-16 | 29.85 | $28.33 | 884578 |
| 2022-09-15 | 30.21 | $30.14 | 294386 |
| 2022-09-14 | 30.24 | $30.62 | 448975 |
| 2022-09-13 | 30.17 | $30.42 | 687990 |
| 2022-09-12 | 30.14 | $31.56 | 718531 |
| 2022-09-09 | 29.87 | $31.38 | 554498 |
| 2022-09-08 | 29.59 | $29.28 | 426847 |
| 2022-09-07 | 29.71 | $28.44 | 424778 |
| 2022-09-06 | 30.03 | $27.29 | 732057 |
| 2022-09-02 | 30.65 | $28.89 | 544681 |
| 2022-09-01 | 31.03 | $29.24 | 811337 |
| 2022-08-31 | 31.39 | $31.08 | 6.3M |
| 2022-08-30 | 31.43 | $30.58 | 1.0M |
| 2022-08-29 | 31.57 | $30.10 | 796465 |
| 2022-08-26 | 31.84 | $30.31 | 546740 |
| 2022-08-25 | 32.10 | $31.79 | 699924 |
| 2022-08-24 | 32.08 | $30.01 | 813865 |
| 2022-08-23 | 32.44 | $30.34 | 507813 |
| 2022-08-22 | 32.78 | $30.60 | 500928 |
| 2022-08-19 | 33.11 | $31.77 | 414172 |
| 2022-08-18 | 33.24 | $34.00 | 486002 |
| 2022-08-17 | 32.92 | $34.27 | 626306 |
| 2022-08-16 | 32.48 | $34.85 | 475970 |
| 2022-08-15 | 31.84 | $34.96 | 907819 |
| 2022-08-12 | 31.06 | $35.25 | 1.3M |
| 2022-08-11 | 30.10 | $35.51 | 1.2M |
| 2022-08-10 | 28.93 | $35.47 | 1.4M |
| 2022-08-09 | 27.57 | $29.67 | 868854 |
| 2022-08-08 | 27.23 | $31.26 | 858358 |
| 2022-08-05 | 26.50 | $29.34 | 414218 |
| 2022-08-04 | 26.07 | $29.58 | 697917 |
| 2022-08-03 | 25.53 | $29.98 | 615253 |
| 2022-08-02 | 24.83 | $28.34 | 430415 |
| 2022-08-01 | 24.37 | $27.29 | 501668 |
| 2022-07-29 | 24.08 | $27.21 | 398166 |
| 2022-07-28 | 23.78 | $26.68 | 528527 |
| 2022-07-27 | 23.56 | $26.13 | 414312 |
| 2022-07-26 | 23.44 | $25.15 | 478543 |
| 2022-07-25 | 23.53 | $25.71 | 423868 |
| 2022-07-22 | 23.54 | $26.19 | 690706 |
| 2022-07-21 | 23.48 | $27.03 | 668860 |
| 2022-07-20 | 23.26 | $27.34 | 975940 |
| 2022-07-19 | 22.96 | $26.98 | 1.0M |
| 2022-07-18 | 22.72 | $25.41 | 1.4M |
| 2022-07-15 | 22.81 | $23.64 | 1.1M |
| 2022-07-14 | 23.32 | $22.17 | 992795 |
| 2022-07-13 | 24.25 | $24.00 | 1.4M |
| 2022-07-12 | 24.98 | $24.12 | 715030 |
| 2022-07-11 | 25.84 | $24.11 | 1.0M |
| 2022-07-08 | 26.87 | $26.14 | 1.3M |
| 2022-07-07 | 27.67 | $26.37 | 3.1M |
| 2022-07-06 | 28.59 | $23.46 | 11.8M |
| 2022-07-05 | 30.29 | $31.56 | 959926 |
| 2022-07-01 | 30.60 | $31.25 | 845928 |
| 2022-06-30 | 31.04 | $31.70 | 727647 |
| 2022-06-29 | 31.49 | $32.41 | 709566 |
| 2022-06-28 | 31.89 | $31.94 | 879017 |
| 2022-06-27 | 32.49 | $34.58 | 649146 |
| 2022-06-24 | 32.66 | $36.40 | 414951 |
| 2022-06-23 | 32.50 | $35.88 | 289812 |
| 2022-06-22 | 32.46 | $34.61 | 446948 |
| 2022-06-21 | 32.72 | $34.71 | 495467 |
| 2022-06-17 | 33.04 | $34.29 | 774081 |
| 2022-06-16 | 33.53 | $33.85 | 595758 |
| 2022-06-15 | 34.23 | $35.45 | 1.2M |
| 2022-06-14 | 34.75 | $33.95 | 758086 |
| 2022-06-13 | 35.70 | $34.63 | 774583 |
| 2022-06-10 | 36.71 | $38.09 | 474951 |
| 2022-06-09 | 37.18 | $39.90 | 399618 |
| 2022-06-08 | 37.39 | $42.16 | 795616 |
| 2022-06-07 | 37.20 | $41.42 | 501301 |
| 2022-06-06 | 37.17 | $40.89 | 365471 |
| 2022-06-03 | 37.30 | $40.63 | 285202 |
| 2022-06-02 | 37.55 | $43.57 | 390432 |
| 2022-06-01 | 37.27 | $40.67 | 469218 |
| 2022-05-31 | 37.61 | $41.97 | 945831 |
| 2022-05-27 | 37.79 | $43.33 | 440996 |
| 2022-05-26 | 37.76 | $40.49 | 729171 |
| 2022-05-25 | 38.39 | $38.70 | 724359 |
| 2022-05-24 | 39.56 | $38.37 | 465114 |
| 2022-05-23 | 41.04 | $40.88 | 567108 |
| 2022-05-20 | 42.30 | $40.68 | 739944 |
| 2022-05-19 | 43.87 | $42.81 | 768135 |
| 2022-05-18 | 45.29 | $42.50 | 904256 |
| 2022-05-17 | 47.07 | $46.38 | 1.2M |
| 2022-05-16 | 48.38 | $42.84 | 729042 |
| 2022-05-13 | 50.70 | $43.88 | 1.9M |
| 2022-05-12 | 53.22 | $39.50 | 2.9M |
| 2022-05-11 | 57.13 | $37.63 | 5.2M |
| 2022-05-10 | 62.10 | $56.41 | 806211 |
| 2022-05-09 | 63.95 | $56.79 | 759597 |
| 2022-05-06 | 66.04 | $64.19 | 503539 |
| 2022-05-05 | 66.94 | $66.22 | 613709 |
| 2022-05-04 | 67.57 | $73.21 | 393357 |
| 2022-05-03 | 66.86 | $68.43 | 358438 |
| 2022-05-02 | 67.07 | $70.44 | 544858 |
| 2022-04-29 | 66.92 | $66.50 | 385804 |
| 2022-04-28 | 67.60 | $68.39 | 628390 |
| 2022-04-27 | 68.03 | $67.17 | 675562 |
| 2022-04-26 | 68.81 | $65.59 | 423324 |
| 2022-04-25 | 70.08 | $70.11 | 239324 |
| 2022-04-22 | 70.62 | $70.08 | 301670 |
| 2022-04-21 | 71.29 | $69.09 | 331948 |
| 2022-04-20 | 72.30 | $71.84 | 327927 |
| 2022-04-19 | 72.92 | $72.83 | 208680 |
| 2022-04-18 | 73.46 | $70.70 | 271331 |
| 2022-04-14 | 74.56 | $73.00 | 364869 |
| 2022-04-13 | 75.38 | $73.01 | 588689 |
| 2022-04-12 | 76.35 | $71.50 | 412365 |
| 2022-04-11 | 77.81 | $73.72 | 382664 |
| 2022-04-08 | 79.06 | $72.88 | 389380 |
| 2022-04-07 | 80.70 | $78.57 | 623421 |
| 2022-04-06 | 81.43 | $79.65 | 551636 |
| 2022-04-05 | 82.06 | $85.26 | 536191 |
| 2022-04-04 | 81.61 | $86.67 | 396804 |
| 2022-04-01 | 80.82 | $86.54 | 484259 |
| 2022-03-31 | 79.94 | $82.69 | 242425 |
| 2022-03-30 | 79.74 | $84.64 | 390734 |
| 2022-03-29 | 79.13 | $86.14 | 290103 |
| 2022-03-28 | 78.13 | $80.42 | 272419 |
| 2022-03-25 | 78.20 | $78.38 | 293202 |
| 2022-03-24 | 78.73 | $80.84 | 430139 |
| 2022-03-23 | 78.87 | $82.78 | 337705 |
| 2022-03-22 | 78.64 | $85.06 | 286401 |
| 2022-03-21 | 77.93 | $83.46 | 364021 |
| 2022-03-18 | 77.49 | $87.90 | 418870 |
| 2022-03-17 | 76.07 | $83.79 | 287575 |
| 2022-03-16 | 75.34 | $79.83 | 487395 |
| 2022-03-15 | 75.37 | $74.01 | 536692 |
| 2022-03-14 | 76.68 | $71.54 | 535391 |
| 2022-03-11 | 78.78 | $75.35 | 500509 |
| 2022-03-10 | 80.45 | $81.51 | 243423 |
| 2022-03-09 | 81.15 | $82.92 | 306576 |
| 2022-03-08 | 81.70 | $80.93 | 584668 |
| 2022-03-07 | 82.81 | $78.32 | 636138 |
| 2022-03-04 | 84.70 | $81.15 | 245635 |
| 2022-03-03 | 86.34 | $86.66 | 234182 |
| 2022-03-02 | 87.12 | $91.63 | 322203 |
| 2022-03-01 | 87.03 | $89.01 | 407295 |
| 2022-02-28 | 87.51 | $94.83 | 529240 |
| 2022-02-25 | 86.90 | $92.33 | 349394 |
| 2022-02-24 | 86.76 | $90.01 | 811987 |
| 2022-02-23 | 87.15 | $83.19 | 365526 |
| 2022-02-22 | 89.08 | $87.40 | 294195 |
| 2022-02-18 | 90.50 | $87.84 | 469023 |
| 2022-02-17 | 92.10 | $94.22 | 483834 |
| 2022-02-16 | 92.66 | $95.92 | 599665 |
| 2022-02-15 | 93.01 | $95.00 | 1.5M |
| 2022-02-14 | 93.67 | $98.31 | 573654 |
| 2022-02-11 | 93.78 | $92.58 | 379859 |
| 2022-02-10 | 95.18 | $101.20 | 202298 |
| 2022-02-09 | 95.04 | $104.20 | 236234 |
| 2022-02-08 | 94.31 | $99.77 | 236083 |
| 2022-02-07 | 94.47 | $99.75 | 313902 |
| 2022-02-04 | 94.71 | $99.10 | 491126 |
| 2022-02-03 | 95.21 | $96.56 | 466300 |
| 2022-02-02 | 96.39 | $105.01 | 336522 |
| 2022-02-01 | 96.06 | $109.55 | 603151 |
| 2022-01-31 | 94.79 | $105.06 | 468018 |
| 2022-01-28 | 94.36 | $95.53 | 387642 |
| 2022-01-27 | 95.95 | $93.07 | 477278 |
| 2022-01-26 | 98.41 | $96.60 | 949583 |
| 2022-01-25 | 100.62 | $96.45 | 718050 |
| 2022-01-24 | 103.29 | $97.75 | 825166 |
| 2022-01-21 | 106.22 | $94.46 | 594700 |
| 2022-01-20 | 110.39 | $98.60 | 915933 |
| 2022-01-19 | 114.43 | $103.60 | 691572 |
| 2022-01-18 | 118.15 | $104.72 | 456515 |
| 2022-01-14 | 122.29 | $110.41 | 760602 |
| 2022-01-13 | 125.95 | $111.81 | 507296 |
| 2022-01-12 | 129.96 | $121.46 | 538842 |
| 2022-01-11 | 132.63 | $122.79 | 520766 |
| 2022-01-10 | 135.48 | $124.44 | 751371 |
| 2022-01-07 | 138.47 | $128.63 | 182511 |
| 2022-01-06 | 141.10 | $134.29 | 365093 |
| 2022-01-05 | 142.97 | $133.51 | 292056 |
| 2022-01-04 | 145.33 | $142.21 | 339993 |
| 2022-01-03 | 146.25 | $149.64 | 146953 |
| 2021-12-31 | 145.76 | $152.25 | 182389 |
| 2021-12-30 | 144.66 | $151.50 | 223168 |
| 2021-12-29 | 143.56 | $154.38 | 201317 |
| 2021-12-28 | 141.69 | $152.45 | 334563 |
| 2021-12-27 | 139.96 | $153.36 | 478121 |
| 2021-12-23 | 137.79 | $143.66 | 258124 |
| 2021-12-22 | 137.35 | $140.33 | 285225 |
| 2021-12-21 | 137.59 | $137.82 | 366079 |
| 2021-12-20 | 138.44 | $129.77 | 191016 |
| 2021-12-17 | 141.16 | $130.52 | 549593 |
| 2021-12-16 | 144.21 | $130.13 | 515290 |
| 2021-12-15 | 147.86 | $137.98 | 503753 |
| 2021-12-14 | 150.47 | $137.31 | 433082 |
| 2021-12-13 | 153.66 | $142.34 | 540161 |
| 2021-12-10 | 156.32 | $146.65 | 454575 |
| 2021-12-09 | 158.51 | $152.02 | 281355 |
| 2021-12-08 | 159.91 | $164.41 | 379872 |
| 2021-12-07 | 158.94 | $162.13 | 655553 |
| 2021-12-06 | 158.29 | $147.54 | 629989 |
| 2021-12-03 | 160.61 | $151.93 | 294541 |
| 2021-12-02 | 162.37 | $156.29 | 687525 |
| 2021-12-01 | 163.49 | $159.68 | 732938 |
| 2021-11-30 | 164.06 | $154.91 | 5.0M |
| 2021-11-29 | 165.72 | $162.52 | 537298 |
| 2021-11-26 | 166.02 | $163.12 | 345876 |
| 2021-11-24 | 166.23 | $163.98 | 475262 |
| 2021-11-23 | 166.26 | $166.43 | 389342 |
| 2021-11-22 | 165.76 | $172.59 | 1.1M |
| 2021-11-19 | 163.87 | $176.40 | 2.6M |
| 2021-11-18 | 160.84 | $155.01 | 675319 |
| 2021-11-17 | 161.82 | $146.76 | 877814 |
| 2021-11-16 | 164.68 | $160.23 | 438164 |
| 2021-11-15 | 165.14 | $162.55 | 459021 |
| 2021-11-12 | 165.16 | $164.22 | 368532 |
| 2021-11-11 | 164.80 | $166.66 | 584213 |
| 2021-11-10 | 163.84 | $161.75 | 572089 |
| 2021-11-09 | 163.73 | $160.00 | 235324 |
| 2021-11-08 | 163.95 | $161.24 | 395564 |
| 2021-11-05 | 163.91 | $159.47 | 203976 |
| 2021-11-04 | 164.20 | $162.45 | 289955 |
| 2021-11-03 | 163.88 | $160.00 | 304788 |
| 2021-11-02 | 163.99 | $165.76 | 287143 |
| 2021-11-01 | 162.87 | $167.65 | 194792 |
| 2021-10-29 | 161.13 | $167.28 | 150608 |
| 2021-10-28 | 159.15 | $165.14 | 221473 |
| 2021-10-27 | 157.28 | $159.48 | 195957 |
| 2021-10-26 | 156.27 | $158.96 | 231999 |
| 2021-10-25 | 155.18 | $157.17 | 268427 |
| 2021-10-22 | 154.28 | $153.02 | 101823 |
| 2021-10-21 | 154.07 | $156.03 | 153697 |
| 2021-10-20 | 153.18 | $151.91 | 325625 |
| 2021-10-19 | 152.98 | $152.21 | 233855 |
| 2021-10-18 | 152.67 | $155.50 | 259959 |
| 2021-10-15 | 151.59 | $154.92 | 225126 |
| 2021-10-14 | 150.43 | $153.45 | 203530 |
| 2021-10-13 | 149.38 | $150.29 | 417136 |
| 2021-10-12 | 148.81 | $149.50 | 191178 |
| 2021-10-11 | 148.30 | $147.07 | 230360 |
| 2021-10-08 | 148.19 | $145.74 | 186770 |
| 2021-10-07 | 148.33 | $144.72 | 314278 |
| 2021-10-06 | 148.68 | $143.85 | 191163 |
| 2021-10-05 | 149.25 | $144.33 | 353220 |
| 2021-10-04 | 149.79 | $142.06 | 363541 |
| 2021-10-01 | 150.87 | $145.76 | 155681 |
| 2021-09-30 | 151.30 | $144.74 | 339129 |
| 2021-09-29 | 151.99 | $144.13 | 259520 |
| 2021-09-28 | 152.88 | $145.05 | 517361 |
| 2021-09-27 | 153.67 | $158.67 | 241948 |
| 2021-09-24 | 151.67 | $160.91 | 520388 |
| 2021-09-23 | 148.84 | $157.07 | 272985 |
| 2021-09-22 | 146.33 | $152.24 | 294919 |
| 2021-09-21 | 144.39 | $147.99 | 224118 |
| 2021-09-20 | 143.00 | $142.70 | 312998 |
| 2021-09-17 | 142.48 | $146.10 | 201398 |
| 2021-09-16 | 141.13 | $147.27 | 248178 |
| 2021-09-15 | 139.28 | $143.99 | 201232 |
| 2021-09-14 | 137.81 | $140.96 | 362119 |
| 2021-09-13 | 136.71 | $137.85 | 258473 |
| 2021-09-10 | 136.08 | $141.22 | 336058 |
| 2021-09-09 | 134.62 | $136.71 | 204238 |
| 2021-09-08 | 133.85 | $135.63 | 160509 |
| 2021-09-07 | 133.17 | $134.85 | 122204 |
| 2021-09-03 | 132.53 | $136.37 | 150337 |
| 2021-09-02 | 131.46 | $133.53 | 166972 |
| 2021-09-01 | 130.80 | $129.80 | 108987 |
| 2021-08-31 | 130.82 | $130.37 | 179840 |
| 2021-08-30 | 130.70 | $131.74 | 155304 |
| 2021-08-27 | 130.27 | $129.63 | 164879 |
| 2021-08-26 | 130.20 | $132.03 | 121119 |
| 2021-08-25 | 129.60 | $133.48 | 112860 |
| 2021-08-24 | 128.59 | $131.75 | 131845 |
| 2021-08-23 | 127.78 | $130.99 | 162228 |
| 2021-08-20 | 126.99 | $127.50 | 94166 |
| 2021-08-19 | 126.81 | $123.20 | 148574 |
| 2021-08-18 | 127.50 | $127.06 | 111398 |
| 2021-08-17 | 127.48 | $125.94 | 258803 |
| 2021-08-16 | 127.68 | $124.95 | 158255 |
| 2021-08-13 | 128.13 | $123.95 | 105008 |
| 2021-08-12 | 128.84 | $122.19 | 215194 |
| 2021-08-11 | 130.04 | $125.59 | 213093 |
| 2021-08-10 | 130.69 | $129.90 | 161595 |
| 2021-08-09 | 130.52 | $131.00 | 290628 |
| 2021-08-06 | 130.08 | $130.00 | 92027 |
| 2021-08-05 | 129.76 | $130.24 | 119124 |
| 2021-08-04 | 129.32 | $129.01 | 96616 |
| 2021-08-03 | 129.06 | $128.24 | 171228 |
| 2021-08-02 | 128.89 | $131.00 | 116678 |
| 2021-07-30 | 128.10 | $132.16 | 101397 |
| 2021-07-29 | 126.93 | $133.16 | 196108 |
| 2021-07-28 | 125.34 | $128.01 | 261948 |
| 2021-07-27 | 124.58 | $127.74 | 105374 |
| 2021-07-26 | 123.73 | $127.84 | 191948 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.06
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
37.01
Maximum
165.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.06 | $14.87 | 367942 |
| 2026-07-22 | 15.18 | $15.25 | 514227 |
| 2026-07-21 | 15.22 | $15.29 | 342633 |
| 2026-07-20 | 15.26 | $15.06 | 165700 |
| 2026-07-17 | 15.39 | $15.03 | 179500 |
| 2026-07-16 | 15.55 | $15.25 | 121101 |
| 2026-07-15 | 15.68 | $15.82 | 104119 |
| 2026-07-14 | 15.67 | $15.69 | 86200 |
| 2026-07-13 | 15.69 | $15.65 | 105500 |
| 2026-07-10 | 15.73 | $15.82 | 115208 |
| 2026-07-09 | 15.73 | $15.93 | 131706 |
| 2026-07-08 | 15.69 | $15.37 | 107700 |
| 2026-07-07 | 15.83 | $15.49 | 127327 |
| 2026-07-06 | 15.95 | $15.50 | 141922 |
| 2026-07-02 | 16.11 | $15.61 | 130341 |
| 2026-07-01 | 16.25 | $16.22 | 133513 |
| 2026-06-30 | 16.24 | $16.25 | 161900 |
| 2026-06-29 | 16.21 | $16.11 | 168500 |
| 2026-06-26 | 16.22 | $16.06 | 187727 |
| 2026-06-25 | 16.25 | $15.80 | 146500 |
| 2026-06-24 | 16.36 | $15.95 | 185541 |
| 2026-06-23 | 16.44 | $16.14 | 401600 |
| 2026-06-22 | 16.48 | $16.91 | 242800 |
| 2026-06-18 | 16.27 | $16.76 | 325400 |
| 2026-06-17 | 16.07 | $16.66 | 314900 |
| 2026-06-16 | 15.85 | $15.97 | 97222 |
| 2026-06-15 | 15.79 | $16.02 | 196537 |
| 2026-06-12 | 15.71 | $15.77 | 127026 |
| 2026-06-11 | 15.70 | $15.83 | 146500 |
| 2026-06-10 | 15.66 | $15.32 | 109317 |
| 2026-06-09 | 15.77 | $15.65 | 180100 |
| 2026-06-08 | 15.80 | $15.65 | 112000 |
| 2026-06-05 | 15.83 | $15.23 | 220800 |
| 2026-06-04 | 16.01 | $15.96 | 135500 |
| 2026-06-03 | 15.99 | $15.93 | 188800 |
| 2026-06-02 | 15.98 | $16.70 | 237939 |
| 2026-06-01 | 15.71 | $16.42 | 253000 |
| 2026-05-29 | 15.48 | $16.13 | 224800 |
| 2026-05-28 | 15.28 | $15.84 | 212400 |
| 2026-05-27 | 15.14 | $16.63 | 296949 |
| 2026-05-26 | 14.72 | $15.48 | 265000 |
| 2026-05-22 | 14.58 | $14.59 | 402900 |
| 2026-05-21 | 14.69 | $14.38 | 292000 |
| 2026-05-20 | 14.91 | $14.37 | 379200 |
| 2026-05-19 | 15.18 | $14.09 | 349139 |
| 2026-05-18 | 15.60 | $14.59 | 429440 |
| 2026-05-15 | 15.96 | $15.05 | 456900 |
| 2026-05-14 | 16.25 | $15.83 | 1.3M |
| 2026-05-13 | 16.35 | $16.48 | 1.6M |
| 2026-05-12 | 16.27 | $16.08 | 440081 |
| 2026-05-11 | 16.29 | $16.25 | 166300 |
| 2026-05-08 | 16.26 | $16.21 | 107503 |
| 2026-05-07 | 16.23 | $16.29 | 203600 |
| 2026-05-06 | 16.16 | $16.46 | 112000 |
| 2026-05-05 | 16.03 | $16.22 | 102602 |
| 2026-05-04 | 15.93 | $16.11 | 153500 |
| 2026-05-01 | 15.85 | $15.94 | 119049 |
| 2026-04-30 | 15.80 | $15.81 | 151700 |
| 2026-04-29 | 15.78 | $15.23 | 124800 |
| 2026-04-28 | 15.94 | $15.40 | 155239 |
| 2026-04-27 | 16.08 | $15.70 | 182900 |
| 2026-04-24 | 16.14 | $15.95 | 156833 |
| 2026-04-23 | 16.14 | $15.79 | 201600 |
| 2026-04-22 | 16.17 | $15.96 | 179900 |
| 2026-04-21 | 16.16 | $15.69 | 217104 |
| 2026-04-20 | 16.22 | $15.78 | 223800 |
| 2026-04-17 | 16.27 | $16.37 | 280900 |
| 2026-04-16 | 16.12 | $15.97 | 305344 |
| 2026-04-15 | 16.06 | $16.12 | 333200 |
| 2026-04-14 | 15.94 | $16.13 | 199034 |
| 2026-04-13 | 15.78 | $16.28 | 186800 |
| 2026-04-10 | 15.53 | $15.88 | 157060 |
| 2026-04-09 | 15.35 | $16.02 | 223254 |
| 2026-04-08 | 15.07 | $15.76 | 281144 |
| 2026-04-07 | 14.82 | $15.09 | 257600 |
| 2026-04-06 | 14.73 | $15.08 | 175349 |
| 2026-04-02 | 14.62 | $14.77 | 229800 |
| 2026-04-01 | 14.58 | $14.86 | 1.0M |
| 2026-03-31 | 14.51 | $14.66 | 1.1M |
| 2026-03-30 | 14.49 | $14.38 | 266240 |
| 2026-03-27 | 14.55 | $14.54 | 245418 |
| 2026-03-26 | 14.57 | $15.06 | 292400 |
| 2026-03-25 | 14.44 | $15.07 | 202922 |
| 2026-03-24 | 14.28 | $14.94 | 208516 |
| 2026-03-23 | 14.13 | $14.71 | 405400 |
| 2026-03-20 | 14.03 | $14.07 | 2.4M |
| 2026-03-19 | 14.11 | $14.27 | 396349 |
| 2026-03-18 | 14.15 | $14.20 | 272212 |
| 2026-03-17 | 14.23 | $14.41 | 269008 |
| 2026-03-16 | 14.26 | $14.17 | 395421 |
| 2026-03-13 | 14.39 | $13.74 | 317600 |
| 2026-03-12 | 14.68 | $14.04 | 296100 |
| 2026-03-11 | 14.94 | $14.42 | 283100 |
| 2026-03-10 | 15.14 | $14.42 | 311105 |
| 2026-03-09 | 15.38 | $14.59 | 210917 |
| 2026-03-06 | 15.62 | $14.54 | 296000 |
| 2026-03-05 | 15.92 | $15.68 | 213631 |
| 2026-03-04 | 15.92 | $15.91 | 315800 |
| 2026-03-03 | 15.84 | $15.56 | 272923 |
| 2026-03-02 | 15.85 | $15.71 | 249700 |
| 2026-02-27 | 15.81 | $15.29 | 194700 |
| 2026-02-26 | 15.89 | $15.60 | 251300 |
| 2026-02-25 | 15.87 | $15.62 | 245702 |
| 2026-02-24 | 15.84 | $15.60 | 342204 |
| 2026-02-23 | 15.80 | $15.16 | 266300 |
| 2026-02-20 | 15.88 | $15.60 | 216010 |
| 2026-02-19 | 15.82 | $15.49 | 364613 |
| 2026-02-18 | 15.78 | $15.71 | 386900 |
| 2026-02-17 | 15.65 | $15.70 | 317847 |
| 2026-02-13 | 15.49 | $15.97 | 412127 |
| 2026-02-12 | 15.19 | $16.25 | 757715 |
| 2026-02-11 | 14.74 | $17.18 | 989620 |
| 2026-02-10 | 13.88 | $14.24 | 283029 |
| 2026-02-09 | 13.77 | $14.72 | 186968 |
| 2026-02-06 | 13.48 | $14.34 | 209800 |
| 2026-02-05 | 13.26 | $13.78 | 288800 |
| 2026-02-04 | 13.17 | $13.82 | 373245 |
| 2026-02-03 | 13.05 | $13.49 | 285226 |
| 2026-02-02 | 13.01 | $13.33 | 341900 |
| 2026-01-30 | 13.03 | $12.95 | 457100 |
| 2026-01-29 | 13.18 | $12.86 | 457550 |
| 2026-01-28 | 13.40 | $12.96 | 531300 |
| 2026-01-27 | 13.64 | $12.93 | 413761 |
| 2026-01-26 | 13.94 | $13.30 | 286619 |
| 2026-01-23 | 14.20 | $13.58 | 256954 |
| 2026-01-22 | 14.43 | $14.35 | 324400 |
| 2026-01-21 | 14.46 | $14.12 | 485504 |
| 2026-01-20 | 14.57 | $13.91 | 462741 |
| 2026-01-16 | 14.77 | $14.42 | 320947 |
| 2026-01-15 | 14.85 | $14.54 | 227916 |
| 2026-01-14 | 14.91 | $14.54 | 298700 |
| 2026-01-13 | 14.97 | $14.63 | 498200 |
| 2026-01-12 | 15.01 | $15.12 | 360247 |
| 2026-01-09 | 14.91 | $15.16 | 280046 |
| 2026-01-08 | 14.76 | $14.70 | 260300 |
| 2026-01-07 | 14.72 | $14.59 | 203600 |
| 2026-01-06 | 14.70 | $14.60 | 436691 |
| 2026-01-05 | 14.67 | $14.69 | 255142 |
| 2026-01-02 | 14.60 | $14.34 | 190700 |
| 2025-12-31 | 14.62 | $14.38 | 235800 |
| 2025-12-30 | 14.63 | $14.33 | 245300 |
| 2025-12-29 | 14.65 | $14.41 | 295152 |
| 2025-12-26 | 14.64 | $14.49 | 136001 |
| 2025-12-24 | 14.60 | $14.60 | 89300 |
| 2025-12-23 | 14.51 | $14.52 | 210500 |
| 2025-12-22 | 14.41 | $14.63 | 202282 |
| 2025-12-19 | 14.26 | $14.38 | 587446 |
| 2025-12-18 | 14.15 | $14.40 | 334507 |
| 2025-12-17 | 14.00 | $13.48 | 380608 |
| 2025-12-16 | 14.11 | $13.68 | 262733 |
| 2025-12-15 | 14.17 | $13.85 | 327400 |
| 2025-12-12 | 14.19 | $13.93 | 230845 |
| 2025-12-11 | 14.18 | $14.26 | 408834 |
| 2025-12-10 | 14.06 | $14.36 | 353058 |
| 2025-12-09 | 13.87 | $14.01 | 253000 |
| 2025-12-08 | 13.75 | $13.81 | 233245 |
| 2025-12-05 | 13.66 | $14.00 | 149547 |
| 2025-12-04 | 13.49 | $13.95 | 352228 |
| 2025-12-03 | 13.30 | $13.94 | 294100 |
| 2025-12-02 | 13.07 | $13.54 | 546200 |
| 2025-12-01 | 12.92 | $13.09 | 374508 |
| 2025-11-28 | 12.87 | $13.33 | 313433 |
| 2025-11-26 | 12.74 | $13.10 | 605442 |
| 2025-11-25 | 12.67 | $12.95 | 552000 |
| 2025-11-24 | 12.62 | $12.89 | 567827 |
| 2025-11-21 | 12.59 | $13.07 | 572488 |
| 2025-11-20 | 12.51 | $12.48 | 561600 |
| 2025-11-19 | 12.59 | $12.31 | 462600 |
| 2025-11-18 | 12.76 | $12.89 | 639000 |
| 2025-11-17 | 12.78 | $12.99 | 1.3M |
| 2025-11-14 | 12.79 | $12.70 | 428242 |
| 2025-11-13 | 12.89 | $12.61 | 384917 |
| 2025-11-12 | 13.05 | $13.18 | 468110 |
| 2025-11-11 | 13.07 | $12.64 | 393227 |
| 2025-11-10 | 13.27 | $12.91 | 397700 |
| 2025-11-07 | 13.43 | $13.21 | 330300 |
| 2025-11-06 | 13.54 | $13.13 | 825316 |
| 2025-11-05 | 13.70 | $12.50 | 644137 |
| 2025-11-04 | 14.09 | $13.33 | 708100 |
| 2025-11-03 | 14.30 | $14.25 | 1.1M |
| 2025-10-31 | 14.27 | $13.50 | 1.6M |
| 2025-10-30 | 14.47 | $14.12 | 152535 |
| 2025-10-29 | 14.51 | $14.26 | 263681 |
| 2025-10-28 | 14.52 | $14.54 | 234935 |
| 2025-10-27 | 14.43 | $15.18 | 580800 |
| 2025-10-24 | 14.11 | $14.21 | 145532 |
| 2025-10-23 | 14.04 | $14.28 | 250700 |
| 2025-10-22 | 13.92 | $14.15 | 367049 |
| 2025-10-21 | 13.82 | $14.27 | 262113 |
| 2025-10-20 | 13.66 | $13.78 | 250300 |
| 2025-10-17 | 13.63 | $13.30 | 365148 |
| 2025-10-16 | 13.74 | $13.30 | 355369 |
| 2025-10-15 | 13.87 | $14.27 | 496500 |
| 2025-10-14 | 13.74 | $14.27 | 1.2M |
| 2025-10-13 | 13.57 | $14.08 | 510800 |
| 2025-10-10 | 13.43 | $13.54 | 678700 |
| 2025-10-09 | 13.44 | $13.43 | 238400 |
| 2025-10-08 | 13.50 | $13.46 | 342649 |
| 2025-10-07 | 13.56 | $13.16 | 273500 |
| 2025-10-06 | 13.73 | $14.02 | 480727 |
| 2025-10-03 | 13.68 | $13.63 | 327400 |
| 2025-10-02 | 13.74 | $13.80 | 394101 |
| 2025-10-01 | 13.77 | $13.73 | 761200 |
| 2025-09-30 | 13.84 | $13.50 | 429700 |
| 2025-09-29 | 13.99 | $13.51 | 244200 |
| 2025-09-26 | 14.19 | $13.70 | 403912 |
| 2025-09-25 | 14.38 | $14.03 | 301100 |
| 2025-09-24 | 14.50 | $14.50 | 225800 |
| 2025-09-23 | 14.51 | $14.66 | 240306 |
| 2025-09-22 | 14.47 | $14.82 | 338110 |
| 2025-09-19 | 14.38 | $14.47 | 1.1M |
| 2025-09-18 | 14.39 | $14.83 | 340143 |
| 2025-09-17 | 14.29 | $14.13 | 229000 |
| 2025-09-16 | 14.40 | $14.48 | 233331 |
| 2025-09-15 | 14.43 | $14.33 | 275300 |
| 2025-09-12 | 14.52 | $14.44 | 235843 |
| 2025-09-11 | 14.61 | $14.88 | 260000 |
| 2025-09-10 | 14.58 | $14.77 | 518121 |
| 2025-09-09 | 14.59 | $15.06 | 427606 |
| 2025-09-08 | 14.52 | $15.18 | 508100 |
| 2025-09-05 | 14.41 | $15.33 | 507900 |
| 2025-09-04 | 14.24 | $14.71 | 633314 |
| 2025-09-03 | 14.25 | $14.47 | 590107 |
| 2025-09-02 | 14.34 | $14.56 | 402200 |
| 2025-08-29 | 14.45 | $14.94 | 790214 |
| 2025-08-28 | 14.47 | $15.14 | 229625 |
| 2025-08-27 | 14.46 | $15.10 | 314228 |
| 2025-08-26 | 14.47 | $15.25 | 321500 |
| 2025-08-25 | 14.46 | $15.39 | 127800 |
| 2025-08-22 | 14.42 | $15.60 | 315600 |
| 2025-08-21 | 14.34 | $15.32 | 386000 |
| 2025-08-20 | 14.34 | $15.26 | 358328 |
| 2025-08-19 | 14.40 | $15.48 | 195000 |
| 2025-08-18 | 14.42 | $15.43 | 272300 |
| 2025-08-15 | 14.50 | $15.00 | 252500 |
| 2025-08-14 | 14.75 | $15.41 | 309333 |
| 2025-08-13 | 14.97 | $15.47 | 245352 |
| 2025-08-12 | 15.24 | $15.19 | 360000 |
| 2025-08-11 | 15.69 | $14.19 | 398800 |
| 2025-08-08 | 16.58 | $15.09 | 530700 |
| 2025-08-07 | 17.41 | $14.79 | 730428 |
| 2025-08-06 | 18.53 | $15.23 | 2.1M |
| 2025-08-05 | 19.77 | $19.18 | 217672 |
| 2025-08-04 | 20.04 | $18.95 | 343500 |
| 2025-08-01 | 20.45 | $18.65 | 250032 |
| 2025-07-31 | 21.04 | $20.02 | 242446 |
| 2025-07-30 | 21.32 | $20.60 | 177719 |
| 2025-07-29 | 21.47 | $20.76 | 164900 |
| 2025-07-28 | 21.60 | $21.03 | 129232 |
| 2025-07-25 | 21.67 | $21.89 | 236900 |
| 2025-07-24 | 21.47 | $21.67 | 418643 |
| 2025-07-23 | 21.29 | $21.56 | 352443 |
| 2025-07-22 | 21.10 | $21.36 | 331700 |
| 2025-07-21 | 20.92 | $21.27 | 257500 |
| 2025-07-18 | 20.73 | $21.49 | 127200 |
| 2025-07-17 | 20.43 | $21.72 | 212649 |
| 2025-07-16 | 19.98 | $20.90 | 131521 |
| 2025-07-15 | 19.70 | $19.76 | 267700 |
| 2025-07-14 | 19.72 | $20.38 | 157300 |
| 2025-07-11 | 19.56 | $20.14 | 147934 |
| 2025-07-10 | 19.43 | $20.19 | 170506 |
| 2025-07-09 | 19.27 | $19.81 | 148800 |
| 2025-07-08 | 19.21 | $19.42 | 132300 |
| 2025-07-07 | 19.26 | $19.61 | 253949 |
| 2025-07-03 | 19.27 | $19.99 | 38540 |
| 2025-07-02 | 19.17 | $19.72 | 135805 |
| 2025-07-01 | 19.15 | $19.61 | 189123 |
| 2025-06-30 | 19.17 | $19.91 | 176500 |
| 2025-06-27 | 19.11 | $19.86 | 149600 |
| 2025-06-26 | 19.07 | $19.54 | 143200 |
| 2025-06-25 | 19.13 | $19.44 | 171719 |
| 2025-06-24 | 19.24 | $19.95 | 235861 |
| 2025-06-23 | 19.24 | $18.97 | 242584 |
| 2025-06-20 | 19.56 | $18.22 | 407809 |
| 2025-06-18 | 20.20 | $18.83 | 402034 |
| 2025-06-17 | 20.80 | $19.10 | 413800 |
| 2025-06-16 | 21.44 | $20.58 | 409207 |
| 2025-06-13 | 21.76 | $19.54 | 413623 |
| 2025-06-12 | 22.47 | $20.38 | 512843 |
| 2025-06-11 | 23.07 | $22.50 | 415412 |
| 2025-06-10 | 23.12 | $22.36 | 361720 |
| 2025-06-09 | 23.21 | $22.75 | 199700 |
| 2025-06-06 | 23.18 | $22.54 | 200104 |
| 2025-06-05 | 23.20 | $22.33 | 307248 |
| 2025-06-04 | 23.28 | $22.96 | 227700 |
| 2025-06-03 | 23.15 | $22.92 | 286600 |
| 2025-06-02 | 23.00 | $22.30 | 269719 |
| 2025-05-30 | 22.99 | $21.80 | 332303 |
| 2025-05-29 | 23.11 | $22.34 | 415921 |
| 2025-05-28 | 23.08 | $22.26 | 243500 |
| 2025-05-27 | 23.04 | $22.15 | 280300 |
| 2025-05-23 | 23.01 | $21.94 | 208531 |
| 2025-05-22 | 23.01 | $22.54 | 391819 |
| 2025-05-21 | 22.80 | $22.08 | 265100 |
| 2025-05-20 | 22.67 | $22.93 | 385900 |
| 2025-05-19 | 22.21 | $23.22 | 389024 |
| 2025-05-16 | 21.55 | $22.55 | 418427 |
| 2025-05-15 | 20.93 | $22.39 | 448200 |
| 2025-05-14 | 20.21 | $22.10 | 1.4M |
| 2025-05-13 | 19.42 | $19.25 | 663534 |
| 2025-05-12 | 19.36 | $19.30 | 346100 |
| 2025-05-09 | 19.25 | $19.19 | 199800 |
| 2025-05-08 | 19.16 | $19.18 | 250000 |
| 2025-05-07 | 19.05 | $18.86 | 300200 |
| 2025-05-06 | 19.01 | $18.77 | 108700 |
| 2025-05-05 | 18.98 | $19.06 | 128600 |
| 2025-05-02 | 18.86 | $19.34 | 174811 |
| 2025-05-01 | 18.63 | $18.87 | 242800 |
| 2025-04-30 | 18.49 | $18.88 | 134200 |
| 2025-04-29 | 18.32 | $18.62 | 126704 |
| 2025-04-28 | 18.20 | $18.50 | 151100 |
| 2025-04-25 | 18.10 | $18.49 | 199700 |
| 2025-04-24 | 17.98 | $18.51 | 181800 |
| 2025-04-23 | 17.85 | $18.27 | 195000 |
| 2025-04-22 | 17.76 | $17.79 | 192400 |
| 2025-04-21 | 17.83 | $17.41 | 132523 |
| 2025-04-17 | 18.03 | $18.40 | 183900 |
| 2025-04-16 | 17.99 | $19.10 | 312600 |
| 2025-04-15 | 17.72 | $19.31 | 211300 |
| 2025-04-14 | 17.35 | $18.71 | 202505 |
| 2025-04-11 | 17.10 | $18.71 | 201200 |
| 2025-04-10 | 16.82 | $17.92 | 384131 |
| 2025-04-09 | 16.76 | $19.17 | 683600 |
| 2025-04-08 | 16.31 | $15.81 | 497737 |
| 2025-04-07 | 16.87 | $15.98 | 534100 |
| 2025-04-04 | 17.52 | $15.82 | 379600 |
| 2025-04-03 | 18.40 | $16.80 | 479100 |
| 2025-04-02 | 19.19 | $19.59 | 192728 |
| 2025-04-01 | 19.28 | $18.93 | 289700 |
| 2025-03-31 | 19.63 | $19.08 | 185300 |
| 2025-03-28 | 20.02 | $19.50 | 143000 |
| 2025-03-27 | 20.39 | $20.09 | 153800 |
| 2025-03-26 | 20.67 | $20.84 | 176400 |
| 2025-03-25 | 20.80 | $20.73 | 240504 |
| 2025-03-24 | 21.01 | $22.29 | 251308 |
| 2025-03-21 | 20.78 | $21.82 | 1.0M |
| 2025-03-20 | 20.68 | $21.43 | 117300 |
| 2025-03-19 | 20.71 | $21.87 | 138626 |
| 2025-03-18 | 20.63 | $21.46 | 140046 |
| 2025-03-17 | 20.69 | $21.68 | 224500 |
| 2025-03-14 | 20.72 | $22.67 | 400644 |
| 2025-03-13 | 20.47 | $21.77 | 478644 |
| 2025-03-12 | 20.49 | $21.34 | 331400 |
| 2025-03-11 | 20.69 | $21.18 | 497300 |
| 2025-03-10 | 21.02 | $19.97 | 397600 |
| 2025-03-07 | 21.84 | $21.48 | 401800 |
| 2025-03-06 | 22.40 | $21.84 | 234600 |
| 2025-03-05 | 23.00 | $22.93 | 278600 |
| 2025-03-04 | 23.42 | $23.03 | 394500 |
| 2025-03-03 | 23.92 | $23.49 | 197447 |
| 2025-02-28 | 24.42 | $24.76 | 261900 |
| 2025-02-27 | 24.65 | $24.83 | 247322 |
| 2025-02-26 | 24.94 | $24.95 | 161100 |
| 2025-02-25 | 25.27 | $25.04 | 401100 |
| 2025-02-24 | 25.67 | $25.66 | 580200 |
| 2025-02-21 | 25.99 | $25.09 | 615721 |
| 2025-02-20 | 26.57 | $25.57 | 207740 |
| 2025-02-19 | 27.16 | $26.05 | 242900 |
| 2025-02-18 | 27.73 | $25.85 | 834900 |
| 2025-02-14 | 28.51 | $27.60 | 367400 |
| 2025-02-13 | 28.91 | $29.15 | 412100 |
| 2025-02-12 | 28.92 | $29.16 | 748029 |
| 2025-02-11 | 28.93 | $29.15 | 316554 |
| 2025-02-10 | 28.96 | $29.49 | 160512 |
| 2025-02-07 | 28.90 | $28.97 | 152800 |
| 2025-02-06 | 28.99 | $29.39 | 196804 |
| 2025-02-05 | 28.97 | $29.53 | 214506 |
| 2025-02-04 | 28.92 | $29.20 | 100709 |
| 2025-02-03 | 28.98 | $28.86 | 244627 |
| 2025-01-31 | 29.16 | $29.04 | 168000 |
| 2025-01-30 | 29.33 | $29.72 | 173113 |
| 2025-01-29 | 29.34 | $29.47 | 157310 |
| 2025-01-28 | 29.43 | $29.72 | 182100 |
| 2025-01-27 | 29.48 | $29.43 | 213240 |
| 2025-01-24 | 29.64 | $30.19 | 115940 |
| 2025-01-23 | 29.60 | $30.34 | 75100 |
| 2025-01-22 | 29.51 | $30.43 | 194273 |
| 2025-01-21 | 29.38 | $30.34 | 216800 |
| 2025-01-17 | 29.27 | $29.70 | 209602 |
| 2025-01-16 | 29.35 | $29.82 | 284739 |
| 2025-01-15 | 29.42 | $30.00 | 689600 |
| 2025-01-14 | 29.47 | $29.48 | 306932 |
| 2025-01-13 | 29.70 | $29.01 | 318700 |
| 2025-01-10 | 30.14 | $29.77 | 270500 |
| 2025-01-08 | 30.45 | $30.09 | 228245 |
| 2025-01-07 | 30.74 | $30.54 | 161709 |
| 2025-01-06 | 30.95 | $30.97 | 231219 |
| 2025-01-03 | 31.08 | $30.73 | 137807 |
| 2025-01-02 | 31.31 | $30.75 | 144000 |
| 2024-12-31 | 31.59 | $30.95 | 147414 |
| 2024-12-30 | 31.87 | $31.41 | 203925 |
| 2024-12-27 | 32.07 | $31.73 | 199801 |
| 2024-12-26 | 32.20 | $32.09 | 172710 |
| 2024-12-24 | 32.25 | $31.78 | 113700 |
| 2024-12-23 | 32.39 | $31.95 | 298900 |
| 2024-12-20 | 32.51 | $32.60 | 272800 |
| 2024-12-19 | 32.44 | $32.11 | 289000 |
| 2024-12-18 | 32.50 | $31.50 | 400435 |
| 2024-12-17 | 32.75 | $32.87 | 357700 |
| 2024-12-16 | 32.62 | $32.91 | 226428 |
| 2024-12-13 | 32.43 | $32.10 | 272649 |
| 2024-12-12 | 32.44 | $32.50 | 349700 |
| 2024-12-11 | 32.32 | $32.16 | 190800 |
| 2024-12-10 | 32.26 | $31.59 | 175325 |
| 2024-12-09 | 32.35 | $31.96 | 275000 |
| 2024-12-06 | 32.34 | $31.80 | 179400 |
| 2024-12-05 | 32.35 | $31.18 | 200800 |
| 2024-12-04 | 32.54 | $31.85 | 685934 |
| 2024-12-03 | 32.55 | $31.51 | 128307 |
| 2024-12-02 | 32.63 | $31.64 | 139544 |
| 2024-11-29 | 32.67 | $31.80 | 75936 |
| 2024-11-27 | 32.64 | $31.36 | 306400 |
| 2024-11-26 | 32.72 | $32.06 | 303500 |
| 2024-11-25 | 32.56 | $31.96 | 434832 |
| 2024-11-22 | 32.36 | $31.34 | 247143 |
| 2024-11-21 | 32.28 | $31.32 | 314246 |
| 2024-11-20 | 32.16 | $31.14 | 265124 |
| 2024-11-19 | 32.04 | $31.01 | 267600 |
| 2024-11-18 | 31.89 | $30.97 | 301489 |
| 2024-11-15 | 31.68 | $31.03 | 344443 |
| 2024-11-14 | 31.37 | $31.44 | 320143 |
| 2024-11-13 | 30.82 | $31.79 | 580400 |
| 2024-11-12 | 30.01 | $32.04 | 397024 |
| 2024-11-11 | 28.90 | $32.25 | 349639 |
| 2024-11-08 | 27.46 | $30.47 | 230700 |
| 2024-11-07 | 26.25 | $30.42 | 338200 |
| 2024-11-06 | 24.77 | $29.40 | 1.1M |
| 2024-11-05 | 23.30 | $24.23 | 272816 |
| 2024-11-04 | 23.14 | $22.99 | 233400 |
| 2024-11-01 | 23.35 | $23.03 | 319449 |
| 2024-10-31 | 23.60 | $22.89 | 184000 |
| 2024-10-30 | 23.95 | $23.63 | 212900 |
| 2024-10-29 | 24.15 | $24.74 | 118247 |
| 2024-10-28 | 24.04 | $24.99 | 274416 |
| 2024-10-25 | 23.83 | $23.70 | 589838 |
| 2024-10-24 | 23.98 | $23.52 | 120917 |
| 2024-10-23 | 24.23 | $23.63 | 92000 |
| 2024-10-22 | 24.49 | $24.23 | 114504 |
| 2024-10-21 | 24.63 | $24.32 | 110513 |
| 2024-10-18 | 24.76 | $24.51 | 100900 |
| 2024-10-17 | 24.85 | $24.68 | 130100 |
| 2024-10-16 | 24.90 | $24.91 | 208600 |
| 2024-10-15 | 24.89 | $24.54 | 326523 |
| 2024-10-14 | 24.98 | $24.01 | 166631 |
| 2024-10-11 | 25.26 | $24.24 | 331000 |
| 2024-10-10 | 25.51 | $24.48 | 553400 |
| 2024-10-09 | 25.72 | $23.80 | 400100 |
| 2024-10-08 | 26.17 | $24.31 | 709000 |
| 2024-10-07 | 26.55 | $25.08 | 964700 |
| 2024-10-04 | 26.73 | $26.31 | 559821 |
| 2024-10-03 | 26.54 | $25.84 | 589400 |
| 2024-10-02 | 26.43 | $25.68 | 362600 |
| 2024-10-01 | 26.31 | $25.28 | 1.0M |
| 2024-09-30 | 26.27 | $25.84 | 481973 |
| 2024-09-27 | 26.00 | $26.45 | 682900 |
| 2024-09-26 | 25.45 | $25.18 | 1.0M |
| 2024-09-25 | 25.14 | $24.87 | 1.3M |
| 2024-09-24 | 24.84 | $24.74 | 400741 |
| 2024-09-23 | 24.48 | $23.92 | 293801 |
| 2024-09-20 | 24.28 | $24.21 | 456346 |
| 2024-09-19 | 23.90 | $24.26 | 359908 |
| 2024-09-18 | 23.40 | $23.85 | 329909 |
| 2024-09-17 | 22.89 | $23.68 | 389300 |
| 2024-09-16 | 22.29 | $22.71 | 384000 |
| 2024-09-13 | 21.85 | $23.00 | 460022 |
| 2024-09-12 | 21.19 | $22.89 | 1.2M |
| 2024-09-11 | 20.41 | $22.65 | 376652 |
| 2024-09-10 | 19.52 | $21.88 | 571436 |
| 2024-09-09 | 18.66 | $18.22 | 272100 |
| 2024-09-06 | 18.77 | $17.89 | 226383 |
| 2024-09-05 | 19.00 | $18.24 | 167500 |
| 2024-09-04 | 19.16 | $18.14 | 204011 |
| 2024-09-03 | 19.38 | $17.82 | 165200 |
| 2024-08-30 | 19.74 | $18.58 | 121429 |
| 2024-08-29 | 19.92 | $18.71 | 170800 |
| 2024-08-28 | 20.07 | $18.47 | 180300 |
| 2024-08-27 | 20.32 | $19.73 | 177713 |
| 2024-08-26 | 20.20 | $19.50 | 154100 |
| 2024-08-23 | 20.10 | $20.08 | 397739 |
| 2024-08-22 | 19.77 | $19.65 | 169623 |
| 2024-08-21 | 19.48 | $20.48 | 382800 |
| 2024-08-20 | 18.85 | $20.32 | 349833 |
| 2024-08-19 | 18.10 | $19.90 | 427133 |
| 2024-08-16 | 17.32 | $17.93 | 200429 |
| 2024-08-15 | 16.97 | $17.42 | 146638 |
| 2024-08-14 | 16.69 | $16.66 | 178108 |
| 2024-08-13 | 16.59 | $16.92 | 238903 |
| 2024-08-12 | 16.38 | $16.48 | 176277 |
| 2024-08-09 | 16.25 | $16.94 | 177200 |
| 2024-08-08 | 15.94 | $17.21 | 905700 |
| 2024-08-07 | 15.48 | $17.21 | 457200 |
| 2024-08-06 | 14.91 | $14.31 | 185300 |
| 2024-08-05 | 15.14 | $14.04 | 182207 |
| 2024-08-02 | 15.51 | $14.71 | 237400 |
| 2024-08-01 | 15.74 | $15.48 | 366442 |
| 2024-07-31 | 15.77 | $15.65 | 226613 |
| 2024-07-30 | 15.75 | $15.68 | 151928 |
| 2024-07-29 | 15.72 | $15.68 | 225225 |
| 2024-07-26 | 15.67 | $16.20 | 192600 |
| 2024-07-25 | 15.45 | $15.30 | 203638 |
| 2024-07-24 | 15.46 | $15.07 | 170400 |
| 2024-07-23 | 15.54 | $15.24 | 112837 |
| 2024-07-22 | 15.58 | $15.18 | 78704 |
| 2024-07-19 | 15.65 | $15.26 | 109310 |
| 2024-07-18 | 15.70 | $15.46 | 226655 |
| 2024-07-17 | 15.69 | $15.49 | 98886 |
| 2024-07-16 | 15.66 | $16.21 | 218365 |
| 2024-07-15 | 15.40 | $15.87 | 126732 |
| 2024-07-12 | 15.18 | $15.36 | 166197 |
| 2024-07-11 | 15.07 | $15.25 | 186938 |
| 2024-07-10 | 14.98 | $14.77 | 115732 |
| 2024-07-09 | 15.01 | $15.20 | 256302 |
| 2024-07-08 | 14.91 | $15.58 | 128075 |
| 2024-07-05 | 14.66 | $14.84 | 148567 |
| 2024-07-03 | 14.60 | $14.86 | 76642 |
| 2024-07-02 | 14.52 | $14.67 | 458955 |
| 2024-07-01 | 14.48 | $14.57 | 132022 |
| 2024-06-28 | 14.47 | $14.64 | 268531 |
| 2024-06-27 | 14.44 | $14.60 | 232333 |
| 2024-06-26 | 14.41 | $14.00 | 187131 |
| 2024-06-25 | 14.57 | $14.07 | 111778 |
| 2024-06-24 | 14.75 | $14.60 | 126212 |
| 2024-06-21 | 14.80 | $14.57 | 251805 |
| 2024-06-20 | 14.87 | $14.40 | 169846 |
| 2024-06-18 | 15.01 | $14.31 | 135476 |
| 2024-06-17 | 15.21 | $14.96 | 194848 |
| 2024-06-14 | 15.25 | $15.14 | 190470 |
| 2024-06-13 | 15.23 | $15.57 | 172283 |
| 2024-06-12 | 15.07 | $15.54 | 252351 |
| 2024-06-11 | 14.89 | $15.35 | 275611 |
| 2024-06-10 | 14.73 | $15.38 | 206083 |
| 2024-06-07 | 14.52 | $14.90 | 152816 |
| 2024-06-06 | 14.43 | $15.53 | 259703 |
| 2024-06-05 | 14.12 | $14.69 | 118750 |
| 2024-06-04 | 14.02 | $13.92 | 181924 |
| 2024-06-03 | 14.14 | $14.35 | 262839 |
| 2024-05-31 | 14.16 | $14.22 | 451761 |
| 2024-05-30 | 14.24 | $14.14 | 316150 |
| 2024-05-29 | 14.37 | $14.19 | 291861 |
| 2024-05-28 | 14.52 | $14.47 | 204463 |
| 2024-05-24 | 14.62 | $14.41 | 232233 |
| 2024-05-23 | 14.77 | $14.49 | 369031 |
| 2024-05-22 | 14.93 | $14.67 | 169722 |
| 2024-05-21 | 15.07 | $14.80 | 315213 |
| 2024-05-20 | 15.21 | $14.83 | 207106 |
| 2024-05-17 | 15.37 | $15.16 | 183554 |
| 2024-05-16 | 15.48 | $15.34 | 180359 |
| 2024-05-15 | 15.54 | $15.70 | 394705 |
| 2024-05-14 | 15.52 | $15.56 | 302573 |
| 2024-05-13 | 15.53 | $15.54 | 229475 |
| 2024-05-10 | 15.56 | $15.38 | 472131 |
| 2024-05-09 | 15.65 | $15.57 | 308936 |
| 2024-05-08 | 15.70 | $15.18 | 718236 |
| 2024-05-07 | 15.89 | $16.67 | 298619 |
| 2024-05-06 | 15.65 | $16.38 | 211723 |
| 2024-05-03 | 15.45 | $16.00 | 228620 |
| 2024-05-02 | 15.34 | $15.78 | 161535 |
| 2024-05-01 | 15.28 | $15.49 | 109724 |
| 2024-04-30 | 15.31 | $15.41 | 197163 |
| 2024-04-29 | 15.38 | $15.80 | 153112 |
| 2024-04-26 | 15.35 | $15.88 | 122361 |
| 2024-04-25 | 15.29 | $15.21 | 297346 |
| 2024-04-24 | 15.44 | $16.00 | 175888 |
| 2024-04-23 | 15.39 | $15.87 | 129395 |
| 2024-04-22 | 15.38 | $15.69 | 402447 |
| 2024-04-19 | 15.43 | $15.48 | 191024 |
| 2024-04-18 | 15.57 | $15.50 | 159906 |
| 2024-04-17 | 15.75 | $15.55 | 224768 |
| 2024-04-16 | 15.96 | $15.85 | 199571 |
| 2024-04-15 | 16.14 | $15.98 | 252668 |
| 2024-04-12 | 16.32 | $15.90 | 193101 |
| 2024-04-11 | 16.57 | $16.59 | 246315 |
| 2024-04-10 | 16.67 | $16.10 | 313534 |
| 2024-04-09 | 16.95 | $16.64 | 685391 |
| 2024-04-08 | 17.12 | $16.64 | 219243 |
| 2024-04-05 | 17.34 | $16.63 | 242765 |
| 2024-04-04 | 17.61 | $17.55 | 217958 |
| 2024-04-03 | 17.65 | $17.93 | 478451 |
| 2024-04-02 | 17.58 | $17.25 | 473095 |
| 2024-04-01 | 17.72 | $17.87 | 453864 |
| 2024-03-28 | 17.68 | $18.12 | 777621 |
| 2024-03-27 | 17.57 | $17.43 | 514828 |
| 2024-03-26 | 17.64 | $17.20 | 702655 |
| 2024-03-25 | 17.81 | $17.87 | 468348 |
| 2024-03-22 | 17.81 | $18.14 | 567856 |
| 2024-03-21 | 17.72 | $18.40 | 597846 |
| 2024-03-20 | 17.52 | $17.85 | 534114 |
| 2024-03-19 | 17.47 | $17.45 | 576381 |
| 2024-03-18 | 17.53 | $17.30 | 592152 |
| 2024-03-15 | 17.65 | $17.09 | 440916 |
| 2024-03-14 | 17.87 | $17.14 | 514488 |
| 2024-03-13 | 18.12 | $17.95 | 520457 |
| 2024-03-12 | 18.17 | $18.23 | 559938 |
| 2024-03-11 | 18.14 | $18.41 | 158886 |
| 2024-03-08 | 18.05 | $18.70 | 559714 |
| 2024-03-07 | 17.84 | $17.63 | 431257 |
| 2024-03-06 | 17.93 | $17.54 | 449384 |
| 2024-03-05 | 18.06 | $17.23 | 634309 |
| 2024-03-04 | 18.32 | $17.54 | 457621 |
| 2024-03-01 | 18.54 | $18.20 | 576339 |
| 2024-02-29 | 18.59 | $17.99 | 443629 |
| 2024-02-28 | 18.71 | $17.88 | 716641 |
| 2024-02-27 | 18.89 | $18.25 | 488685 |
| 2024-02-26 | 18.99 | $18.56 | 493793 |
| 2024-02-23 | 18.99 | $18.34 | 700629 |
| 2024-02-22 | 19.06 | $18.82 | 718546 |
| 2024-02-21 | 18.98 | $18.49 | 766607 |
| 2024-02-20 | 18.98 | $18.68 | 535637 |
| 2024-02-16 | 18.90 | $19.16 | 552780 |
| 2024-02-15 | 18.65 | $19.88 | 436227 |
| 2024-02-14 | 18.10 | $19.16 | 1.2M |
| 2024-02-13 | 17.66 | $17.13 | 665309 |
| 2024-02-12 | 17.75 | $18.35 | 466464 |
| 2024-02-09 | 17.48 | $17.80 | 400256 |
| 2024-02-08 | 17.32 | $17.65 | 436090 |
| 2024-02-07 | 17.17 | $17.28 | 410079 |
| 2024-02-06 | 17.10 | $17.56 | 347877 |
| 2024-02-05 | 16.92 | $17.34 | 489358 |
| 2024-02-02 | 16.78 | $17.45 | 547746 |
| 2024-02-01 | 16.57 | $17.26 | 870549 |
| 2024-01-31 | 16.39 | $17.11 | 438199 |
| 2024-01-30 | 16.21 | $17.35 | 865700 |
| 2024-01-29 | 15.93 | $17.30 | 572277 |
| 2024-01-26 | 15.61 | $16.16 | 483694 |
| 2024-01-25 | 15.60 | $16.20 | 457088 |
| 2024-01-24 | 15.58 | $15.75 | 512587 |
| 2024-01-23 | 15.71 | $16.35 | 507219 |
| 2024-01-22 | 15.70 | $16.43 | 601336 |
| 2024-01-19 | 15.67 | $16.19 | 510554 |
| 2024-01-18 | 15.72 | $15.81 | 548370 |
| 2024-01-17 | 15.92 | $15.65 | 619710 |
| 2024-01-16 | 16.24 | $15.89 | 673023 |
| 2024-01-12 | 16.56 | $16.36 | 487869 |
| 2024-01-11 | 16.81 | $16.61 | 375289 |
| 2024-01-10 | 17.05 | $16.63 | 413238 |
| 2024-01-09 | 17.35 | $16.80 | 554919 |
| 2024-01-08 | 17.66 | $17.16 | 649242 |
| 2024-01-05 | 17.94 | $16.68 | 489620 |
| 2024-01-04 | 18.43 | $17.43 | 645914 |
| 2024-01-03 | 18.80 | $17.45 | 722712 |
| 2024-01-02 | 19.24 | $18.55 | 463055 |
| 2023-12-29 | 19.42 | $19.16 | 492946 |
| 2023-12-28 | 19.45 | $19.44 | 525438 |
| 2023-12-27 | 19.38 | $19.37 | 231911 |
| 2023-12-26 | 19.32 | $19.47 | 572469 |
| 2023-12-22 | 19.21 | $18.73 | 532850 |
| 2023-12-21 | 19.30 | $18.86 | 626949 |
| 2023-12-20 | 19.36 | $18.48 | 559647 |
| 2023-12-19 | 19.54 | $19.32 | 1.0M |
| 2023-12-18 | 19.49 | $18.92 | 597943 |
| 2023-12-15 | 19.55 | $19.49 | 842549 |
| 2023-12-14 | 19.43 | $20.28 | 668163 |
| 2023-12-13 | 19.03 | $19.15 | 663362 |
| 2023-12-12 | 18.88 | $18.74 | 776653 |
| 2023-12-11 | 18.82 | $18.06 | 743844 |
| 2023-12-08 | 18.96 | $18.12 | 628057 |
| 2023-12-07 | 19.10 | $18.28 | 743288 |
| 2023-12-06 | 19.21 | $18.19 | 753672 |
| 2023-12-05 | 19.36 | $18.36 | 796993 |
| 2023-12-04 | 19.48 | $18.67 | 906275 |
| 2023-12-01 | 19.50 | $19.02 | 527286 |
| 2023-11-30 | 19.41 | $18.59 | 561214 |
| 2023-11-29 | 19.41 | $18.55 | 479431 |
| 2023-11-28 | 19.41 | $19.04 | 693736 |
| 2023-11-27 | 19.23 | $18.78 | 819611 |
| 2023-11-24 | 19.07 | $18.78 | 61862 |
| 2023-11-22 | 18.87 | $18.46 | 867658 |
| 2023-11-21 | 18.70 | $17.89 | 697113 |
| 2023-11-20 | 18.66 | $19.01 | 324571 |
| 2023-11-17 | 18.24 | $18.75 | 728824 |
| 2023-11-16 | 17.80 | $18.08 | 623114 |
| 2023-11-15 | 17.46 | $18.55 | 901145 |
| 2023-11-14 | 16.88 | $18.00 | 819509 |
| 2023-11-13 | 16.34 | $17.03 | 888575 |
| 2023-11-10 | 15.98 | $16.04 | 1.2M |
| 2023-11-09 | 15.86 | $15.75 | 912351 |
| 2023-11-08 | 15.80 | $16.43 | 932954 |
| 2023-11-07 | 15.52 | $16.50 | 637362 |
| 2023-11-06 | 15.15 | $16.61 | 652054 |
| 2023-11-03 | 14.67 | $16.68 | 576623 |
| 2023-11-02 | 14.08 | $16.29 | 837617 |
| 2023-11-01 | 13.50 | $14.46 | 811557 |
| 2023-10-31 | 13.38 | $13.80 | 824160 |
| 2023-10-30 | 13.47 | $13.72 | 699963 |
| 2023-10-27 | 13.62 | $13.70 | 575309 |
| 2023-10-26 | 13.84 | $13.87 | 651974 |
| 2023-10-25 | 14.07 | $13.80 | 848300 |
| 2023-10-24 | 14.40 | $15.18 | 534926 |
| 2023-10-23 | 14.39 | $14.54 | 790501 |
| 2023-10-20 | 14.60 | $14.95 | 471937 |
| 2023-10-19 | 14.75 | $14.84 | 582752 |
| 2023-10-18 | 14.99 | $15.19 | 635848 |
| 2023-10-17 | 15.20 | $15.06 | 598089 |
| 2023-10-16 | 15.52 | $15.23 | 635092 |
| 2023-10-13 | 15.88 | $15.12 | 657109 |
| 2023-10-12 | 16.37 | $15.47 | 700231 |
| 2023-10-11 | 16.88 | $16.67 | 537218 |
| 2023-10-10 | 17.14 | $16.54 | 761344 |
| 2023-10-09 | 17.52 | $17.35 | 798011 |
| 2023-10-06 | 17.74 | $18.01 | 326621 |
| 2023-10-05 | 17.81 | $17.63 | 263515 |
| 2023-10-04 | 18.04 | $18.05 | 337367 |
| 2023-10-03 | 18.21 | $18.17 | 303122 |
| 2023-10-02 | 18.39 | $19.05 | 302296 |
| 2023-09-29 | 18.34 | $18.91 | 287244 |
| 2023-09-28 | 18.35 | $18.32 | 475261 |
| 2023-09-27 | 18.57 | $17.87 | 460248 |
| 2023-09-26 | 19.00 | $18.64 | 273316 |
| 2023-09-25 | 19.29 | $19.14 | 228380 |
| 2023-09-22 | 19.50 | $19.17 | 387048 |
| 2023-09-21 | 19.78 | $19.46 | 515793 |
| 2023-09-20 | 20.03 | $20.07 | 178844 |
| 2023-09-19 | 20.16 | $20.62 | 112118 |
| 2023-09-18 | 20.16 | $20.60 | 128273 |
| 2023-09-15 | 20.19 | $20.85 | 186149 |
| 2023-09-14 | 20.16 | $21.20 | 189997 |
| 2023-09-13 | 20.03 | $20.36 | 424646 |
| 2023-09-12 | 20.16 | $20.49 | 443892 |
| 2023-09-11 | 20.31 | $21.01 | 294484 |
| 2023-09-08 | 20.34 | $20.59 | 273660 |
| 2023-09-07 | 20.53 | $20.85 | 135862 |
| 2023-09-06 | 20.71 | $21.27 | 176521 |
| 2023-09-05 | 20.82 | $21.47 | 133318 |
| 2023-09-01 | 20.92 | $22.35 | 153023 |
| 2023-08-31 | 20.78 | $22.26 | 206954 |
| 2023-08-30 | 20.68 | $22.16 | 118373 |
| 2023-08-29 | 20.61 | $22.10 | 142578 |
| 2023-08-28 | 20.59 | $21.96 | 133074 |
| 2023-08-25 | 20.63 | $21.50 | 187143 |
| 2023-08-24 | 20.87 | $21.41 | 185977 |
| 2023-08-23 | 21.23 | $22.39 | 111075 |
| 2023-08-22 | 21.40 | $22.43 | 227366 |
| 2023-08-21 | 21.63 | $21.74 | 242475 |
| 2023-08-18 | 22.17 | $22.37 | 224120 |
| 2023-08-17 | 22.67 | $22.90 | 366118 |
| 2023-08-16 | 23.15 | $23.64 | 404857 |
| 2023-08-15 | 23.53 | $23.54 | 341227 |
| 2023-08-14 | 24.06 | $23.74 | 342939 |
| 2023-08-11 | 24.67 | $23.00 | 660231 |
| 2023-08-10 | 25.69 | $23.09 | 1.1M |
| 2023-08-09 | 26.92 | $22.23 | 1.9M |
| 2023-08-08 | 28.71 | $28.00 | 272979 |
| 2023-08-07 | 29.07 | $28.15 | 342211 |
| 2023-08-04 | 29.47 | $28.88 | 200658 |
| 2023-08-03 | 29.72 | $28.87 | 193386 |
| 2023-08-02 | 30.03 | $29.49 | 258172 |
| 2023-08-01 | 30.21 | $31.01 | 687834 |
| 2023-07-31 | 29.94 | $31.69 | 374595 |
| 2023-07-28 | 29.40 | $30.76 | 216548 |
| 2023-07-27 | 29.03 | $29.40 | 202645 |
| 2023-07-26 | 29.01 | $28.76 | 173032 |
| 2023-07-25 | 29.19 | $28.61 | 184276 |
| 2023-07-24 | 29.46 | $28.33 | 104991 |
| 2023-07-21 | 29.87 | $28.52 | 153522 |
| 2023-07-20 | 30.30 | $29.02 | 159647 |
| 2023-07-19 | 30.67 | $30.15 | 216615 |
| 2023-07-18 | 30.75 | $31.10 | 311430 |
| 2023-07-17 | 30.52 | $31.35 | 461416 |
| 2023-07-14 | 30.16 | $31.59 | 530257 |
| 2023-07-13 | 29.63 | $30.94 | 633523 |
| 2023-07-12 | 29.18 | $28.76 | 285932 |
| 2023-07-11 | 29.32 | $28.90 | 131116 |
| 2023-07-10 | 29.43 | $28.85 | 144570 |
| 2023-07-07 | 29.58 | $28.93 | 188406 |
| 2023-07-06 | 29.72 | $28.59 | 228008 |
| 2023-07-05 | 29.98 | $29.03 | 224313 |
| 2023-07-03 | 30.14 | $29.10 | 80280 |
| 2023-06-30 | 30.29 | $29.37 | 229781 |
| 2023-06-29 | 30.38 | $29.05 | 192583 |
| 2023-06-28 | 30.55 | $28.45 | 140010 |
| 2023-06-27 | 30.93 | $28.87 | 217705 |
| 2023-06-26 | 31.22 | $28.50 | 203461 |
| 2023-06-23 | 31.66 | $29.67 | 431828 |
| 2023-06-22 | 31.78 | $30.58 | 326709 |
| 2023-06-21 | 31.60 | $30.36 | 410435 |
| 2023-06-20 | 31.39 | $31.44 | 398330 |
| 2023-06-16 | 30.76 | $31.13 | 687504 |
| 2023-06-15 | 30.04 | $30.70 | 389767 |
| 2023-06-14 | 29.25 | $29.80 | 606972 |
| 2023-06-13 | 28.53 | $30.04 | 744551 |
| 2023-06-12 | 27.54 | $28.40 | 869267 |
| 2023-06-09 | 26.82 | $27.69 | 410182 |
| 2023-06-08 | 26.14 | $27.59 | 502986 |
| 2023-06-07 | 25.31 | $27.00 | 764891 |
| 2023-06-06 | 24.46 | $24.86 | 358330 |
| 2023-06-05 | 24.08 | $23.65 | 386062 |
| 2023-06-02 | 23.98 | $23.29 | 326633 |
| 2023-06-01 | 23.95 | $22.86 | 514514 |
| 2023-05-31 | 24.04 | $22.45 | 330172 |
| 2023-05-30 | 24.24 | $23.06 | 307905 |
| 2023-05-26 | 24.28 | $23.31 | 194470 |
| 2023-05-25 | 24.21 | $22.92 | 213183 |
| 2023-05-24 | 24.22 | $23.40 | 256661 |
| 2023-05-23 | 24.06 | $23.37 | 280032 |
| 2023-05-22 | 23.84 | $23.16 | 154267 |
| 2023-05-19 | 23.61 | $22.85 | 308263 |
| 2023-05-18 | 23.39 | $23.69 | 320783 |
| 2023-05-17 | 22.83 | $23.58 | 340466 |
| 2023-05-16 | 22.15 | $23.23 | 360217 |
| 2023-05-15 | 21.41 | $23.65 | 378533 |
| 2023-05-12 | 20.35 | $22.56 | 1.0M |
| 2023-05-11 | 19.39 | $21.73 | 710615 |
| 2023-05-10 | 18.48 | $19.81 | 434808 |
| 2023-05-09 | 17.97 | $18.08 | 272827 |
| 2023-05-08 | 17.89 | $18.28 | 174655 |
| 2023-05-05 | 17.74 | $18.24 | 176383 |
| 2023-05-04 | 17.57 | $17.42 | 349360 |
| 2023-05-03 | 17.62 | $17.46 | 222870 |
| 2023-05-02 | 17.67 | $17.87 | 166575 |
| 2023-05-01 | 17.61 | $18.43 | 165281 |
| 2023-04-28 | 17.37 | $18.26 | 299319 |
| 2023-04-27 | 17.13 | $17.94 | 360383 |
| 2023-04-26 | 16.94 | $16.99 | 458201 |
| 2023-04-25 | 17.03 | $16.28 | 346625 |
| 2023-04-24 | 17.37 | $17.28 | 357131 |
| 2023-04-21 | 17.48 | $17.11 | 166392 |
| 2023-04-20 | 17.67 | $17.22 | 171026 |
| 2023-04-19 | 17.88 | $17.46 | 485854 |
| 2023-04-18 | 18.06 | $18.08 | 159409 |
| 2023-04-17 | 18.10 | $18.54 | 278364 |
| 2023-04-14 | 18.00 | $18.07 | 291301 |
| 2023-04-13 | 18.04 | $18.67 | 386162 |
| 2023-04-12 | 17.91 | $17.61 | 205609 |
| 2023-04-11 | 18.10 | $18.33 | 328885 |
| 2023-04-10 | 18.10 | $17.91 | 217305 |
| 2023-04-06 | 18.25 | $17.65 | 323602 |
| 2023-04-05 | 18.52 | $17.84 | 426711 |
| 2023-04-04 | 18.80 | $18.81 | 379239 |
| 2023-04-03 | 18.84 | $19.01 | 300102 |
| 2023-03-31 | 18.84 | $19.36 | 431039 |
| 2023-03-30 | 18.73 | $19.40 | 303656 |
| 2023-03-29 | 18.60 | $19.59 | 171925 |
| 2023-03-28 | 18.39 | $18.91 | 315060 |
| 2023-03-27 | 18.36 | $19.05 | 239095 |
| 2023-03-24 | 18.29 | $19.15 | 298875 |
| 2023-03-23 | 18.19 | $19.29 | 379639 |
| 2023-03-22 | 18.05 | $18.90 | 377499 |
| 2023-03-21 | 18.02 | $19.03 | 327291 |
| 2023-03-20 | 17.97 | $18.21 | 816757 |
| 2023-03-17 | 18.18 | $18.58 | 665479 |
| 2023-03-16 | 18.35 | $18.71 | 414771 |
| 2023-03-15 | 18.54 | $19.05 | 407008 |
| 2023-03-14 | 18.68 | $18.85 | 184254 |
| 2023-03-13 | 18.95 | $18.65 | 302734 |
| 2023-03-10 | 19.36 | $19.28 | 437869 |
| 2023-03-09 | 19.68 | $19.84 | 258833 |
| 2023-03-08 | 19.92 | $20.49 | 194098 |
| 2023-03-07 | 20.03 | $20.48 | 227872 |
| 2023-03-06 | 20.19 | $21.12 | 384603 |
| 2023-03-03 | 20.20 | $21.58 | 203188 |
| 2023-03-02 | 20.09 | $20.78 | 837516 |
| 2023-03-01 | 20.24 | $20.08 | 466214 |
| 2023-02-28 | 20.66 | $20.50 | 592444 |
| 2023-02-27 | 21.07 | $20.66 | 349078 |
| 2023-02-24 | 21.54 | $20.56 | 506685 |
| 2023-02-23 | 22.17 | $21.66 | 288389 |
| 2023-02-22 | 22.60 | $21.48 | 314779 |
| 2023-02-21 | 23.20 | $21.43 | 423057 |
| 2023-02-17 | 23.96 | $21.95 | 339259 |
| 2023-02-16 | 24.72 | $21.76 | 588621 |
| 2023-02-15 | 25.72 | $24.05 | 618123 |
| 2023-02-14 | 26.21 | $26.50 | 329604 |
| 2023-02-13 | 26.01 | $25.52 | 225319 |
| 2023-02-10 | 26.08 | $24.36 | 205853 |
| 2023-02-09 | 26.53 | $25.05 | 203266 |
| 2023-02-08 | 26.83 | $25.68 | 185085 |
| 2023-02-07 | 27.00 | $26.45 | 192132 |
| 2023-02-06 | 26.94 | $27.28 | 320201 |
| 2023-02-03 | 26.58 | $27.59 | 290330 |
| 2023-02-02 | 26.04 | $28.79 | 653295 |
| 2023-02-01 | 24.98 | $26.50 | 339583 |
| 2023-01-31 | 24.41 | $25.21 | 734814 |
| 2023-01-30 | 24.12 | $22.72 | 461853 |
| 2023-01-27 | 24.56 | $24.64 | 436782 |
| 2023-01-26 | 24.48 | $23.46 | 380823 |
| 2023-01-25 | 24.76 | $23.27 | 490872 |
| 2023-01-24 | 25.14 | $23.80 | 253984 |
| 2023-01-23 | 25.44 | $24.48 | 451819 |
| 2023-01-20 | 25.57 | $24.30 | 616539 |
| 2023-01-19 | 25.78 | $23.37 | 297759 |
| 2023-01-18 | 26.32 | $24.75 | 267744 |
| 2023-01-17 | 26.51 | $26.82 | 270818 |
| 2023-01-13 | 26.07 | $26.74 | 518855 |
| 2023-01-12 | 25.54 | $27.19 | 327403 |
| 2023-01-11 | 24.74 | $26.37 | 565952 |
| 2023-01-10 | 24.02 | $25.24 | 223407 |
| 2023-01-09 | 23.48 | $24.57 | 317765 |
| 2023-01-06 | 23.03 | $24.23 | 157914 |
| 2023-01-05 | 22.60 | $24.00 | 375807 |
| 2023-01-04 | 22.15 | $24.21 | 368074 |
| 2023-01-03 | 21.53 | $23.40 | 321795 |
| 2022-12-30 | 21.05 | $22.97 | 359473 |
| 2022-12-29 | 20.62 | $22.02 | 297585 |
| 2022-12-28 | 20.42 | $20.83 | 206467 |
| 2022-12-27 | 20.56 | $20.83 | 242739 |
| 2022-12-23 | 20.76 | $20.88 | 217933 |
| 2022-12-22 | 21.01 | $20.54 | 478903 |
| 2022-12-21 | 21.45 | $20.92 | 282894 |
| 2022-12-20 | 21.88 | $21.11 | 219811 |
| 2022-12-19 | 22.36 | $21.81 | 297453 |
| 2022-12-16 | 22.75 | $22.62 | 264651 |
| 2022-12-15 | 22.97 | $22.60 | 326102 |
| 2022-12-14 | 23.27 | $23.39 | 300269 |
| 2022-12-13 | 23.39 | $23.95 | 384351 |
| 2022-12-12 | 23.37 | $22.81 | 422662 |
| 2022-12-09 | 23.73 | $22.93 | 203310 |
| 2022-12-08 | 24.14 | $23.99 | 316669 |
| 2022-12-07 | 24.31 | $23.45 | 312925 |
| 2022-12-06 | 24.70 | $24.22 | 391352 |
| 2022-12-05 | 24.93 | $24.09 | 313553 |
| 2022-12-02 | 25.27 | $25.50 | 204767 |
| 2022-12-01 | 25.24 | $25.34 | 344801 |
| 2022-11-30 | 25.25 | $25.64 | 374903 |
| 2022-11-29 | 25.18 | $24.54 | 290743 |
| 2022-11-28 | 25.45 | $24.13 | 406032 |
| 2022-11-25 | 25.91 | $25.19 | 118785 |
| 2022-11-23 | 26.14 | $25.38 | 261344 |
| 2022-11-22 | 26.35 | $25.40 | 247879 |
| 2022-11-21 | 26.61 | $25.32 | 222379 |
| 2022-11-18 | 26.94 | $25.23 | 231660 |
| 2022-11-17 | 27.36 | $26.72 | 263091 |
| 2022-11-16 | 27.40 | $27.23 | 431842 |
| 2022-11-15 | 27.28 | $29.41 | 363551 |
| 2022-11-14 | 26.43 | $28.71 | 422425 |
| 2022-11-11 | 25.62 | $28.83 | 490512 |
| 2022-11-10 | 24.59 | $28.33 | 913171 |
| 2022-11-09 | 23.50 | $23.11 | 655954 |
| 2022-11-08 | 23.85 | $22.76 | 929303 |
| 2022-11-07 | 24.40 | $23.13 | 420022 |
| 2022-11-04 | 24.97 | $23.69 | 313949 |
| 2022-11-03 | 25.49 | $23.22 | 452741 |
| 2022-11-02 | 26.29 | $24.65 | 592830 |
| 2022-11-01 | 26.81 | $26.92 | 215083 |
| 2022-10-31 | 26.72 | $26.72 | 290126 |
| 2022-10-28 | 26.68 | $27.41 | 213086 |
| 2022-10-27 | 26.41 | $27.32 | 294031 |
| 2022-10-26 | 26.12 | $27.98 | 369871 |
| 2022-10-25 | 25.56 | $28.33 | 294686 |
| 2022-10-24 | 24.77 | $25.63 | 273971 |
| 2022-10-21 | 24.69 | $25.08 | 325396 |
| 2022-10-20 | 24.77 | $23.88 | 701843 |
| 2022-10-19 | 25.28 | $24.45 | 468765 |
| 2022-10-18 | 25.72 | $26.57 | 390329 |
| 2022-10-17 | 25.61 | $25.83 | 973395 |
| 2022-10-14 | 25.72 | $24.63 | 322419 |
| 2022-10-13 | 26.26 | $25.94 | 680923 |
| 2022-10-12 | 26.50 | $25.50 | 405239 |
| 2022-10-11 | 26.95 | $26.49 | 448896 |
| 2022-10-10 | 27.20 | $26.66 | 369367 |
| 2022-10-07 | 27.45 | $27.30 | 580093 |
| 2022-10-06 | 27.56 | $28.06 | 289921 |
| 2022-10-05 | 27.47 | $28.67 | 463961 |
| 2022-10-04 | 27.17 | $29.87 | 509537 |
| 2022-10-03 | 26.43 | $27.45 | 339770 |
| 2022-09-30 | 26.32 | $26.61 | 348420 |
| 2022-09-29 | 26.46 | $27.25 | 409552 |
| 2022-09-28 | 26.46 | $28.22 | 726028 |
| 2022-09-27 | 26.16 | $26.61 | 465411 |
| 2022-09-26 | 26.34 | $25.37 | 493850 |
| 2022-09-23 | 26.96 | $25.86 | 364688 |
| 2022-09-22 | 27.59 | $26.41 | 497942 |
| 2022-09-21 | 28.20 | $26.98 | 609560 |
| 2022-09-20 | 28.77 | $27.29 | 739407 |
| 2022-09-19 | 29.38 | $28.53 | 343136 |
| 2022-09-16 | 29.73 | $28.33 | 884578 |
| 2022-09-15 | 30.24 | $30.14 | 294386 |
| 2022-09-14 | 30.28 | $30.62 | 448975 |
| 2022-09-13 | 30.18 | $30.42 | 687990 |
| 2022-09-12 | 30.12 | $31.56 | 718531 |
| 2022-09-09 | 29.70 | $31.38 | 554498 |
| 2022-09-08 | 29.24 | $29.28 | 426847 |
| 2022-09-07 | 29.36 | $28.44 | 424778 |
| 2022-09-06 | 29.77 | $27.29 | 732057 |
| 2022-09-02 | 30.65 | $28.89 | 544681 |
| 2022-09-01 | 31.22 | $29.24 | 811337 |
| 2022-08-31 | 31.79 | $31.08 | 6.3M |
| 2022-08-30 | 31.90 | $30.58 | 1.0M |
| 2022-08-29 | 32.18 | $30.10 | 796465 |
| 2022-08-26 | 32.67 | $30.31 | 546740 |
| 2022-08-25 | 33.18 | $31.79 | 699924 |
| 2022-08-24 | 33.31 | $30.01 | 813865 |
| 2022-08-23 | 34.01 | $30.34 | 507813 |
| 2022-08-22 | 34.74 | $30.60 | 500928 |
| 2022-08-19 | 35.51 | $31.77 | 414172 |
| 2022-08-18 | 36.03 | $34.00 | 486002 |
| 2022-08-17 | 35.92 | $34.27 | 626306 |
| 2022-08-16 | 35.65 | $34.85 | 475970 |
| 2022-08-15 | 35.10 | $34.96 | 907819 |
| 2022-08-12 | 34.34 | $35.25 | 1.3M |
| 2022-08-11 | 33.28 | $35.51 | 1.2M |
| 2022-08-10 | 31.87 | $35.47 | 1.4M |
| 2022-08-09 | 30.14 | $29.67 | 868854 |
| 2022-08-08 | 29.84 | $31.26 | 858358 |
| 2022-08-05 | 28.97 | $29.34 | 414218 |
| 2022-08-04 | 28.49 | $29.58 | 697917 |
| 2022-08-03 | 27.84 | $29.98 | 615253 |
| 2022-08-02 | 26.91 | $28.34 | 430415 |
| 2022-08-01 | 26.30 | $27.29 | 501668 |
| 2022-07-29 | 25.91 | $27.21 | 398166 |
| 2022-07-28 | 25.47 | $26.68 | 528527 |
| 2022-07-27 | 25.12 | $26.13 | 414312 |
| 2022-07-26 | 24.90 | $25.15 | 478543 |
| 2022-07-25 | 24.96 | $25.71 | 423868 |
| 2022-07-22 | 24.90 | $26.19 | 690706 |
| 2022-07-21 | 24.70 | $27.03 | 668860 |
| 2022-07-20 | 24.23 | $27.34 | 975940 |
| 2022-07-19 | 23.60 | $26.98 | 1.0M |
| 2022-07-18 | 23.01 | $25.41 | 1.4M |
| 2022-07-15 | 22.85 | $23.64 | 1.1M |
| 2022-07-14 | 23.27 | $22.17 | 992795 |
| 2022-07-13 | 24.32 | $24.00 | 1.4M |
| 2022-07-12 | 25.09 | $24.12 | 715030 |
| 2022-07-11 | 26.05 | $24.11 | 1.0M |
| 2022-07-08 | 27.28 | $26.14 | 1.3M |
| 2022-07-07 | 28.20 | $26.37 | 3.1M |
| 2022-07-06 | 29.31 | $23.46 | 11.8M |
| 2022-07-05 | 31.63 | $31.56 | 959926 |
| 2022-07-01 | 31.94 | $31.25 | 845928 |
| 2022-06-30 | 32.46 | $31.70 | 727647 |
| 2022-06-29 | 32.99 | $32.41 | 709566 |
| 2022-06-28 | 33.45 | $31.94 | 879017 |
| 2022-06-27 | 34.21 | $34.58 | 649146 |
| 2022-06-24 | 34.34 | $36.40 | 414951 |
| 2022-06-23 | 33.96 | $35.88 | 289812 |
| 2022-06-22 | 33.72 | $34.61 | 446948 |
| 2022-06-21 | 33.89 | $34.71 | 495467 |
| 2022-06-17 | 34.12 | $34.29 | 774081 |
| 2022-06-16 | 34.59 | $33.85 | 595758 |
| 2022-06-15 | 35.37 | $35.45 | 1.2M |
| 2022-06-14 | 35.88 | $33.95 | 758086 |
| 2022-06-13 | 37.04 | $34.63 | 774583 |
| 2022-06-10 | 38.29 | $38.09 | 474951 |
| 2022-06-09 | 38.79 | $39.90 | 399618 |
| 2022-06-08 | 38.88 | $42.16 | 795616 |
| 2022-06-07 | 38.34 | $41.42 | 501301 |
| 2022-06-06 | 37.99 | $40.89 | 365471 |
| 2022-06-03 | 37.81 | $40.63 | 285202 |
| 2022-06-02 | 37.77 | $43.57 | 390432 |
| 2022-06-01 | 36.88 | $40.67 | 469218 |
| 2022-05-31 | 36.82 | $41.97 | 945831 |
| 2022-05-27 | 36.45 | $43.33 | 440996 |
| 2022-05-26 | 35.71 | $40.49 | 729171 |
| 2022-05-25 | 35.83 | $38.70 | 724359 |
| 2022-05-24 | 36.70 | $38.37 | 465114 |
| 2022-05-23 | 38.01 | $40.88 | 567108 |
| 2022-05-20 | 38.96 | $40.68 | 739944 |
| 2022-05-19 | 40.35 | $42.81 | 768135 |
| 2022-05-18 | 41.51 | $42.50 | 904256 |
| 2022-05-17 | 43.19 | $46.38 | 1.2M |
| 2022-05-16 | 44.16 | $42.84 | 729042 |
| 2022-05-13 | 46.62 | $43.88 | 1.9M |
| 2022-05-12 | 49.43 | $39.50 | 2.9M |
| 2022-05-11 | 54.38 | $37.63 | 5.2M |
| 2022-05-10 | 61.12 | $56.41 | 806211 |
| 2022-05-09 | 63.46 | $56.79 | 759597 |
| 2022-05-06 | 66.25 | $64.19 | 503539 |
| 2022-05-05 | 67.37 | $66.22 | 613709 |
| 2022-05-04 | 68.12 | $73.21 | 393357 |
| 2022-05-03 | 66.88 | $68.43 | 358438 |
| 2022-05-02 | 66.93 | $70.44 | 544858 |
| 2022-04-29 | 66.40 | $66.50 | 385804 |
| 2022-04-28 | 67.08 | $68.39 | 628390 |
| 2022-04-27 | 67.36 | $67.17 | 675562 |
| 2022-04-26 | 68.17 | $65.59 | 423324 |
| 2022-04-25 | 69.70 | $70.11 | 239324 |
| 2022-04-22 | 70.21 | $70.08 | 301670 |
| 2022-04-21 | 70.89 | $69.09 | 331948 |
| 2022-04-20 | 72.09 | $71.84 | 327927 |
| 2022-04-19 | 72.74 | $72.83 | 208680 |
| 2022-04-18 | 73.27 | $70.70 | 271331 |
| 2022-04-14 | 74.63 | $73.00 | 364869 |
| 2022-04-13 | 75.62 | $73.01 | 588689 |
| 2022-04-12 | 76.87 | $71.50 | 412365 |
| 2022-04-11 | 78.89 | $73.72 | 382664 |
| 2022-04-08 | 80.69 | $72.88 | 389380 |
| 2022-04-07 | 83.16 | $78.57 | 623421 |
| 2022-04-06 | 84.36 | $79.65 | 551636 |
| 2022-04-05 | 85.49 | $85.26 | 536191 |
| 2022-04-04 | 85.07 | $86.67 | 396804 |
| 2022-04-01 | 84.10 | $86.54 | 484259 |
| 2022-03-31 | 82.97 | $82.69 | 242425 |
| 2022-03-30 | 82.80 | $84.64 | 390734 |
| 2022-03-29 | 82.00 | $86.14 | 290103 |
| 2022-03-28 | 80.56 | $80.42 | 272419 |
| 2022-03-25 | 80.64 | $78.38 | 293202 |
| 2022-03-24 | 81.41 | $80.84 | 430139 |
| 2022-03-23 | 81.61 | $82.78 | 337705 |
| 2022-03-22 | 81.26 | $85.06 | 286401 |
| 2022-03-21 | 80.15 | $83.46 | 364021 |
| 2022-03-18 | 79.36 | $87.90 | 418870 |
| 2022-03-17 | 77.04 | $83.79 | 287575 |
| 2022-03-16 | 75.60 | $79.83 | 487395 |
| 2022-03-15 | 75.18 | $74.01 | 536692 |
| 2022-03-14 | 76.62 | $71.54 | 535391 |
| 2022-03-11 | 79.25 | $75.35 | 500509 |
| 2022-03-10 | 81.33 | $81.51 | 243423 |
| 2022-03-09 | 82.01 | $82.92 | 306576 |
| 2022-03-08 | 82.47 | $80.93 | 584668 |
| 2022-03-07 | 83.74 | $78.32 | 636138 |
| 2022-03-04 | 86.20 | $81.15 | 245635 |
| 2022-03-03 | 88.37 | $86.66 | 234182 |
| 2022-03-02 | 89.33 | $91.63 | 322203 |
| 2022-03-01 | 89.00 | $89.01 | 407295 |
| 2022-02-28 | 89.48 | $94.83 | 529240 |
| 2022-02-25 | 88.30 | $92.33 | 349394 |
| 2022-02-24 | 87.74 | $90.01 | 811987 |
| 2022-02-23 | 87.89 | $83.19 | 365526 |
| 2022-02-22 | 90.32 | $87.40 | 294195 |
| 2022-02-18 | 92.04 | $87.84 | 469023 |
| 2022-02-17 | 94.09 | $94.22 | 483834 |
| 2022-02-16 | 94.64 | $95.92 | 599665 |
| 2022-02-15 | 94.85 | $95.00 | 1.5M |
| 2022-02-14 | 95.49 | $98.31 | 573654 |
| 2022-02-11 | 95.31 | $92.58 | 379859 |
| 2022-02-10 | 96.99 | $101.20 | 202298 |
| 2022-02-09 | 96.41 | $104.20 | 236234 |
| 2022-02-08 | 94.87 | $99.77 | 236083 |
| 2022-02-07 | 94.50 | $99.75 | 313902 |
| 2022-02-04 | 94.19 | $99.10 | 491126 |
| 2022-02-03 | 94.17 | $96.56 | 466300 |
| 2022-02-02 | 95.10 | $105.01 | 336522 |
| 2022-02-01 | 93.73 | $109.55 | 603151 |
| 2022-01-31 | 90.80 | $105.06 | 468018 |
| 2022-01-28 | 88.86 | $95.53 | 387642 |
| 2022-01-27 | 89.76 | $93.07 | 477278 |
| 2022-01-26 | 91.87 | $96.60 | 949583 |
| 2022-01-25 | 93.57 | $96.45 | 718050 |
| 2022-01-24 | 95.95 | $97.75 | 825166 |
| 2022-01-21 | 98.68 | $94.46 | 594700 |
| 2022-01-20 | 103.29 | $98.60 | 915933 |
| 2022-01-19 | 107.83 | $103.60 | 691572 |
| 2022-01-18 | 111.99 | $104.72 | 456515 |
| 2022-01-14 | 116.90 | $110.41 | 760602 |
| 2022-01-13 | 121.25 | $111.81 | 507296 |
| 2022-01-12 | 126.25 | $121.46 | 538842 |
| 2022-01-11 | 129.42 | $122.79 | 520766 |
| 2022-01-10 | 132.97 | $124.44 | 751371 |
| 2022-01-07 | 136.86 | $128.63 | 182511 |
| 2022-01-06 | 140.35 | $134.29 | 365093 |
| 2022-01-05 | 142.87 | $133.51 | 292056 |
| 2022-01-04 | 146.21 | $142.21 | 339993 |
| 2022-01-03 | 147.55 | $149.64 | 146953 |
| 2021-12-31 | 146.84 | $152.25 | 182389 |
| 2021-12-30 | 145.17 | $151.50 | 223168 |
| 2021-12-29 | 143.40 | $154.38 | 201317 |
| 2021-12-28 | 140.38 | $152.45 | 334563 |
| 2021-12-27 | 137.38 | $153.36 | 478121 |
| 2021-12-23 | 133.53 | $143.66 | 258124 |
| 2021-12-22 | 132.02 | $140.33 | 285225 |
| 2021-12-21 | 131.39 | $137.82 | 366079 |
| 2021-12-20 | 131.56 | $129.77 | 191016 |
| 2021-12-17 | 134.47 | $130.52 | 549593 |
| 2021-12-16 | 137.94 | $130.13 | 515290 |
| 2021-12-15 | 142.41 | $137.98 | 503753 |
| 2021-12-14 | 145.48 | $137.31 | 433082 |
| 2021-12-13 | 149.54 | $142.34 | 540161 |
| 2021-12-10 | 152.95 | $146.65 | 454575 |
| 2021-12-09 | 155.80 | $152.02 | 281355 |
| 2021-12-08 | 157.61 | $164.41 | 379872 |
| 2021-12-07 | 155.92 | $162.13 | 655553 |
| 2021-12-06 | 154.61 | $147.54 | 629989 |
| 2021-12-03 | 157.67 | $151.93 | 294541 |
| 2021-12-02 | 160.04 | $156.29 | 687525 |
| 2021-12-01 | 161.56 | $159.68 | 732938 |
| 2021-11-30 | 162.33 | $154.91 | 5.0M |
| 2021-11-29 | 164.77 | $162.52 | 537298 |
| 2021-11-26 | 165.30 | $163.12 | 345876 |
| 2021-11-24 | 165.74 | $163.98 | 475262 |
| 2021-11-23 | 165.96 | $166.43 | 389342 |
| 2021-11-22 | 165.41 | $172.59 | 1.1M |
| 2021-11-19 | 162.76 | $176.40 | 2.6M |
| 2021-11-18 | 158.30 | $155.01 | 675319 |
| 2021-11-17 | 159.62 | $146.76 | 877814 |
| 2021-11-16 | 163.84 | $160.23 | 438164 |
| 2021-11-15 | 164.68 | $162.55 | 459021 |
| 2021-11-12 | 164.92 | $164.22 | 368532 |
| 2021-11-11 | 164.63 | $166.66 | 584213 |
| 2021-11-10 | 163.46 | $161.75 | 572089 |
| 2021-11-09 | 163.53 | $160.00 | 235324 |
| 2021-11-08 | 164.12 | $161.24 | 395564 |
| 2021-11-05 | 164.38 | $159.47 | 203976 |
| 2021-11-04 | 165.20 | $162.45 | 289955 |
| 2021-11-03 | 165.16 | $160.00 | 304788 |
| 2021-11-02 | 165.82 | $165.76 | 287143 |
| 2021-11-01 | 164.70 | $167.65 | 194792 |
| 2021-10-29 | 162.65 | $167.28 | 150608 |
| 2021-10-28 | 160.18 | $165.14 | 221473 |
| 2021-10-27 | 157.79 | $159.48 | 195957 |
| 2021-10-26 | 156.60 | $158.96 | 231999 |
| 2021-10-25 | 155.27 | $157.17 | 268427 |
| 2021-10-22 | 154.16 | $153.02 | 101823 |
| 2021-10-21 | 154.07 | $156.03 | 153697 |
| 2021-10-20 | 152.97 | $151.91 | 325625 |
| 2021-10-19 | 152.89 | $152.21 | 233855 |
| 2021-10-18 | 152.65 | $155.50 | 259959 |
| 2021-10-15 | 151.27 | $154.92 | 225126 |
| 2021-10-14 | 149.73 | $153.45 | 203530 |
| 2021-10-13 | 148.29 | $150.29 | 417136 |
| 2021-10-12 | 147.51 | $149.50 | 191178 |
| 2021-10-11 | 146.78 | $147.07 | 230360 |
| 2021-10-08 | 146.65 | $145.74 | 186770 |
| 2021-10-07 | 146.88 | $144.72 | 314278 |
| 2021-10-06 | 147.46 | $143.85 | 191163 |
| 2021-10-05 | 148.41 | $144.33 | 353220 |
| 2021-10-04 | 149.38 | $142.06 | 363541 |
| 2021-10-01 | 151.23 | $145.76 | 155681 |
| 2021-09-30 | 152.24 | $144.74 | 339129 |
| 2021-09-29 | 153.71 | $144.13 | 259520 |
| 2021-09-28 | 155.61 | $145.05 | 517361 |
| 2021-09-27 | 157.51 | $158.67 | 241948 |
| 2021-09-24 | 155.39 | $160.91 | 520388 |
| 2021-09-23 | 151.98 | $157.07 | 272985 |
| 2021-09-22 | 148.93 | $152.24 | 294919 |
| 2021-09-21 | 146.65 | $147.99 | 224118 |
| 2021-09-20 | 145.12 | $142.70 | 312998 |
| 2021-09-17 | 144.85 | $146.10 | 201398 |
| 2021-09-16 | 143.36 | $147.27 | 248178 |
| 2021-09-15 | 141.11 | $143.99 | 201232 |
| 2021-09-14 | 139.33 | $140.96 | 362119 |
| 2021-09-13 | 138.07 | $137.85 | 258473 |
| 2021-09-10 | 137.46 | $141.22 | 336058 |
| 2021-09-09 | 135.59 | $136.71 | 204238 |
| 2021-09-08 | 134.71 | $135.63 | 160509 |
| 2021-09-07 | 133.94 | $134.85 | 122204 |
| 2021-09-03 | 133.20 | $136.37 | 150337 |
| 2021-09-02 | 131.80 | $133.53 | 166972 |
| 2021-09-01 | 130.96 | $129.80 | 108987 |
| 2021-08-31 | 131.09 | $130.37 | 179840 |
| 2021-08-30 | 131.05 | $131.74 | 155304 |
| 2021-08-27 | 130.54 | $129.63 | 164879 |
| 2021-08-26 | 130.57 | $132.03 | 121119 |
| 2021-08-25 | 129.82 | $133.48 | 112860 |
| 2021-08-24 | 128.43 | $131.75 | 131845 |
| 2021-08-23 | 127.27 | $130.99 | 162228 |
| 2021-08-20 | 126.08 | $127.50 | 94166 |
| 2021-08-19 | 125.75 | $123.20 | 148574 |
| 2021-08-18 | 126.71 | $127.06 | 111398 |
| 2021-08-17 | 126.65 | $125.94 | 258803 |
| 2021-08-16 | 126.94 | $124.95 | 158255 |
| 2021-08-13 | 127.59 | $123.95 | 105008 |
| 2021-08-12 | 128.69 | $122.19 | 215194 |
| 2021-08-11 | 130.56 | $125.59 | 213093 |
| 2021-08-10 | 131.74 | $129.90 | 161595 |
| 2021-08-09 | 131.76 | $131.00 | 290628 |
| 2021-08-06 | 131.40 | $130.00 | 92027 |
| 2021-08-05 | 131.23 | $130.24 | 119124 |
| 2021-08-04 | 130.90 | $129.01 | 96616 |
| 2021-08-03 | 130.83 | $128.24 | 171228 |
| 2021-08-02 | 130.94 | $131.00 | 116678 |
| 2021-07-30 | 130.15 | $132.16 | 101397 |
| 2021-07-29 | 128.76 | $133.16 | 196108 |
| 2021-07-28 | 126.71 | $128.01 | 261948 |
| 2021-07-27 | 125.80 | $127.74 | 105374 |
| 2021-07-26 | 124.76 | $127.84 | 191948 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.12
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.29
Average
47.87
Maximum
80.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.12 | $14.87 | 367942 |
| 2026-07-22 | 45.53 | $15.25 | 514227 |
| 2026-07-21 | 45.90 | $15.29 | 342633 |
| 2026-07-20 | 43.38 | $15.06 | 165700 |
| 2026-07-17 | 43.05 | $15.03 | 179500 |
| 2026-07-16 | 44.87 | $15.25 | 121101 |
| 2026-07-15 | 50.07 | $15.82 | 104119 |
| 2026-07-14 | 48.78 | $15.69 | 86200 |
| 2026-07-13 | 48.39 | $15.65 | 105500 |
| 2026-07-10 | 49.92 | $15.82 | 115208 |
| 2026-07-09 | 50.91 | $15.93 | 131706 |
| 2026-07-08 | 45.71 | $15.37 | 107700 |
| 2026-07-07 | 46.72 | $15.49 | 127327 |
| 2026-07-06 | 46.80 | $15.50 | 141922 |
| 2026-07-02 | 47.67 | $15.61 | 130341 |
| 2026-07-01 | 52.86 | $16.22 | 133513 |
| 2026-06-30 | 53.13 | $16.25 | 161900 |
| 2026-06-29 | 52.04 | $16.11 | 168500 |
| 2026-06-26 | 51.66 | $16.06 | 187727 |
| 2026-06-25 | 49.69 | $15.80 | 146500 |
| 2026-06-24 | 50.83 | $15.95 | 185541 |
| 2026-06-23 | 52.26 | $16.14 | 401600 |
| 2026-06-22 | 58.64 | $16.91 | 242800 |
| 2026-06-18 | 57.68 | $16.76 | 325400 |
| 2026-06-17 | 57.05 | $16.66 | 314900 |
| 2026-06-16 | 52.42 | $15.97 | 97222 |
| 2026-06-15 | 52.82 | $16.02 | 196537 |
| 2026-06-12 | 51.08 | $15.77 | 127026 |
| 2026-06-11 | 51.51 | $15.83 | 146500 |
| 2026-06-10 | 47.95 | $15.32 | 109317 |
| 2026-06-09 | 50.22 | $15.65 | 180100 |
| 2026-06-08 | 50.22 | $15.65 | 112000 |
| 2026-06-05 | 47.36 | $15.23 | 220800 |
| 2026-06-04 | 52.32 | $15.96 | 135500 |
| 2026-06-03 | 52.12 | $15.93 | 188800 |
| 2026-06-02 | 57.92 | $16.70 | 237939 |
| 2026-06-01 | 56.24 | $16.42 | 253000 |
| 2026-05-29 | 54.45 | $16.13 | 224800 |
| 2026-05-28 | 52.60 | $15.84 | 212400 |
| 2026-05-27 | 58.75 | $16.63 | 296949 |
| 2026-05-26 | 50.80 | $15.48 | 265000 |
| 2026-05-22 | 42.67 | $14.59 | 402900 |
| 2026-05-21 | 40.47 | $14.38 | 292000 |
| 2026-05-20 | 40.36 | $14.37 | 379200 |
| 2026-05-19 | 37.46 | $14.09 | 349139 |
| 2026-05-18 | 40.83 | $14.59 | 429440 |
| 2026-05-15 | 44.31 | $15.05 | 456900 |
| 2026-05-14 | 51.36 | $15.83 | 1.3M |
| 2026-05-13 | 58.77 | $16.48 | 1.6M |
| 2026-05-12 | 54.97 | $16.08 | 440081 |
| 2026-05-11 | 57.09 | $16.25 | 166300 |
| 2026-05-08 | 56.72 | $16.21 | 107503 |
| 2026-05-07 | 57.67 | $16.29 | 203600 |
| 2026-05-06 | 59.70 | $16.46 | 112000 |
| 2026-05-05 | 57.71 | $16.22 | 102602 |
| 2026-05-04 | 56.78 | $16.11 | 153500 |
| 2026-05-01 | 55.33 | $15.94 | 119049 |
| 2026-04-30 | 54.22 | $15.81 | 151700 |
| 2026-04-29 | 48.83 | $15.23 | 124800 |
| 2026-04-28 | 50.49 | $15.40 | 155239 |
| 2026-04-27 | 53.53 | $15.70 | 182900 |
| 2026-04-24 | 56.21 | $15.95 | 156833 |
| 2026-04-23 | 54.84 | $15.79 | 201600 |
| 2026-04-22 | 56.63 | $15.96 | 179900 |
| 2026-04-21 | 54.38 | $15.69 | 217104 |
| 2026-04-20 | 55.29 | $15.78 | 223800 |
| 2026-04-17 | 61.72 | $16.37 | 280900 |
| 2026-04-16 | 58.62 | $15.97 | 305344 |
| 2026-04-15 | 60.36 | $16.12 | 333200 |
| 2026-04-14 | 60.48 | $16.13 | 199034 |
| 2026-04-13 | 62.15 | $16.28 | 186800 |
| 2026-04-10 | 59.30 | $15.88 | 157060 |
| 2026-04-09 | 60.82 | $16.02 | 223254 |
| 2026-04-08 | 58.96 | $15.76 | 281144 |
| 2026-04-07 | 53.58 | $15.09 | 257600 |
| 2026-04-06 | 53.49 | $15.08 | 175349 |
| 2026-04-02 | 50.79 | $14.77 | 229800 |
| 2026-04-01 | 51.62 | $14.86 | 1.0M |
| 2026-03-31 | 49.89 | $14.66 | 1.1M |
| 2026-03-30 | 47.40 | $14.38 | 266240 |
| 2026-03-27 | 48.72 | $14.54 | 245418 |
| 2026-03-26 | 53.28 | $15.06 | 292400 |
| 2026-03-25 | 53.37 | $15.07 | 202922 |
| 2026-03-24 | 52.36 | $14.94 | 208516 |
| 2026-03-23 | 50.57 | $14.71 | 405400 |
| 2026-03-20 | 45.10 | $14.07 | 2.4M |
| 2026-03-19 | 46.63 | $14.27 | 396349 |
| 2026-03-18 | 46.02 | $14.20 | 272212 |
| 2026-03-17 | 47.57 | $14.41 | 269008 |
| 2026-03-16 | 45.58 | $14.17 | 395421 |
| 2026-03-13 | 41.82 | $13.74 | 317600 |
| 2026-03-12 | 43.83 | $14.04 | 296100 |
| 2026-03-11 | 46.51 | $14.42 | 283100 |
| 2026-03-10 | 46.51 | $14.42 | 311105 |
| 2026-03-09 | 47.69 | $14.59 | 210917 |
| 2026-03-06 | 47.32 | $14.54 | 296000 |
| 2026-03-05 | 55.96 | $15.68 | 213631 |
| 2026-03-04 | 57.99 | $15.91 | 315800 |
| 2026-03-03 | 55.67 | $15.56 | 272923 |
| 2026-03-02 | 56.95 | $15.71 | 249700 |
| 2026-02-27 | 54.14 | $15.29 | 194700 |
| 2026-02-26 | 56.74 | $15.60 | 251300 |
| 2026-02-25 | 56.91 | $15.62 | 245702 |
| 2026-02-24 | 56.78 | $15.60 | 342204 |
| 2026-02-23 | 54.08 | $15.16 | 266300 |
| 2026-02-20 | 57.50 | $15.60 | 216010 |
| 2026-02-19 | 56.85 | $15.49 | 364613 |
| 2026-02-18 | 58.54 | $15.71 | 386900 |
| 2026-02-17 | 58.49 | $15.70 | 317847 |
| 2026-02-13 | 60.48 | $15.97 | 412127 |
| 2026-02-12 | 62.59 | $16.25 | 757715 |
| 2026-02-11 | 70.31 | $17.18 | 989620 |
| 2026-02-10 | 52.84 | $14.24 | 283029 |
| 2026-02-09 | 58.15 | $14.72 | 186968 |
| 2026-02-06 | 54.73 | $14.34 | 209800 |
| 2026-02-05 | 48.88 | $13.78 | 288800 |
| 2026-02-04 | 49.31 | $13.82 | 373245 |
| 2026-02-03 | 45.54 | $13.49 | 285226 |
| 2026-02-02 | 43.60 | $13.33 | 341900 |
| 2026-01-30 | 38.69 | $12.95 | 457100 |
| 2026-01-29 | 37.46 | $12.86 | 457550 |
| 2026-01-28 | 38.27 | $12.96 | 531300 |
| 2026-01-27 | 37.89 | $12.93 | 413761 |
| 2026-01-26 | 40.85 | $13.30 | 286619 |
| 2026-01-23 | 43.28 | $13.58 | 256954 |
| 2026-01-22 | 51.24 | $14.35 | 324400 |
| 2026-01-21 | 48.56 | $14.12 | 485504 |
| 2026-01-20 | 45.97 | $13.91 | 462741 |
| 2026-01-16 | 51.99 | $14.42 | 320947 |
| 2026-01-15 | 53.56 | $14.54 | 227916 |
| 2026-01-14 | 53.56 | $14.54 | 298700 |
| 2026-01-13 | 54.67 | $14.63 | 498200 |
| 2026-01-12 | 61.28 | $15.12 | 360247 |
| 2026-01-09 | 61.86 | $15.16 | 280046 |
| 2026-01-08 | 57.46 | $14.70 | 260300 |
| 2026-01-07 | 56.32 | $14.59 | 203600 |
| 2026-01-06 | 56.45 | $14.60 | 436691 |
| 2026-01-05 | 57.60 | $14.69 | 255142 |
| 2026-01-02 | 54.16 | $14.34 | 190700 |
| 2025-12-31 | 54.64 | $14.38 | 235800 |
| 2025-12-30 | 54.16 | $14.33 | 245300 |
| 2025-12-29 | 55.05 | $14.41 | 295152 |
| 2025-12-26 | 55.92 | $14.49 | 136001 |
| 2025-12-24 | 57.11 | $14.60 | 89300 |
| 2025-12-23 | 56.47 | $14.52 | 210500 |
| 2025-12-22 | 57.59 | $14.63 | 202282 |
| 2025-12-19 | 55.70 | $14.38 | 587446 |
| 2025-12-18 | 55.89 | $14.40 | 334507 |
| 2025-12-17 | 48.18 | $13.48 | 380608 |
| 2025-12-16 | 49.98 | $13.68 | 262733 |
| 2025-12-15 | 51.54 | $13.85 | 327400 |
| 2025-12-12 | 52.27 | $13.93 | 230845 |
| 2025-12-11 | 55.33 | $14.26 | 408834 |
| 2025-12-10 | 56.28 | $14.36 | 353058 |
| 2025-12-09 | 53.64 | $14.01 | 253000 |
| 2025-12-08 | 52.06 | $13.81 | 233245 |
| 2025-12-05 | 53.71 | $14.00 | 149547 |
| 2025-12-04 | 53.34 | $13.95 | 352228 |
| 2025-12-03 | 53.27 | $13.94 | 294100 |
| 2025-12-02 | 50.41 | $13.54 | 546200 |
| 2025-12-01 | 46.94 | $13.09 | 374508 |
| 2025-11-28 | 48.67 | $13.33 | 313433 |
| 2025-11-26 | 46.89 | $13.10 | 605442 |
| 2025-11-25 | 45.73 | $12.95 | 552000 |
| 2025-11-24 | 45.27 | $12.89 | 567827 |
| 2025-11-21 | 46.38 | $13.07 | 572488 |
| 2025-11-20 | 41.95 | $12.48 | 561600 |
| 2025-11-19 | 40.61 | $12.31 | 462600 |
| 2025-11-18 | 43.90 | $12.89 | 639000 |
| 2025-11-17 | 44.49 | $12.99 | 1.3M |
| 2025-11-14 | 42.36 | $12.70 | 428242 |
| 2025-11-13 | 41.69 | $12.61 | 384917 |
| 2025-11-12 | 44.79 | $13.18 | 468110 |
| 2025-11-11 | 40.84 | $12.64 | 393227 |
| 2025-11-10 | 42.27 | $12.91 | 397700 |
| 2025-11-07 | 43.91 | $13.21 | 330300 |
| 2025-11-06 | 43.35 | $13.13 | 825316 |
| 2025-11-05 | 38.84 | $12.50 | 644137 |
| 2025-11-04 | 43.14 | $13.33 | 708100 |
| 2025-11-03 | 48.84 | $14.25 | 1.1M |
| 2025-10-31 | 43.01 | $13.50 | 1.6M |
| 2025-10-30 | 47.24 | $14.12 | 152535 |
| 2025-10-29 | 48.26 | $14.26 | 263681 |
| 2025-10-28 | 50.32 | $14.54 | 234935 |
| 2025-10-27 | 55.46 | $15.18 | 580800 |
| 2025-10-24 | 47.77 | $14.21 | 145532 |
| 2025-10-23 | 48.34 | $14.28 | 250700 |
| 2025-10-22 | 47.23 | $14.15 | 367049 |
| 2025-10-21 | 48.14 | $14.27 | 262113 |
| 2025-10-20 | 43.95 | $13.78 | 250300 |
| 2025-10-17 | 39.39 | $13.30 | 365148 |
| 2025-10-16 | 39.39 | $13.30 | 355369 |
| 2025-10-15 | 46.25 | $14.27 | 496500 |
| 2025-10-14 | 46.25 | $14.27 | 1.2M |
| 2025-10-13 | 44.54 | $14.08 | 510800 |
| 2025-10-10 | 39.34 | $13.54 | 678700 |
| 2025-10-09 | 38.22 | $13.43 | 238400 |
| 2025-10-08 | 38.40 | $13.46 | 342649 |
| 2025-10-07 | 35.45 | $13.16 | 273500 |
| 2025-10-06 | 40.77 | $14.02 | 480727 |
| 2025-10-03 | 36.68 | $13.63 | 327400 |
| 2025-10-02 | 37.76 | $13.80 | 394101 |
| 2025-10-01 | 37.03 | $13.73 | 761200 |
| 2025-09-30 | 34.65 | $13.50 | 429700 |
| 2025-09-29 | 34.70 | $13.51 | 244200 |
| 2025-09-26 | 35.71 | $13.70 | 403912 |
| 2025-09-25 | 37.51 | $14.03 | 301100 |
| 2025-09-24 | 40.25 | $14.50 | 225800 |
| 2025-09-23 | 41.23 | $14.66 | 240306 |
| 2025-09-22 | 42.20 | $14.82 | 338110 |
| 2025-09-19 | 39.22 | $14.47 | 1.1M |
| 2025-09-18 | 41.30 | $14.83 | 340143 |
| 2025-09-17 | 34.94 | $14.13 | 229000 |
| 2025-09-16 | 36.84 | $14.48 | 233331 |
| 2025-09-15 | 35.41 | $14.33 | 275300 |
| 2025-09-12 | 35.97 | $14.44 | 235843 |
| 2025-09-11 | 38.30 | $14.88 | 260000 |
| 2025-09-10 | 37.34 | $14.77 | 518121 |
| 2025-09-09 | 38.86 | $15.06 | 427606 |
| 2025-09-08 | 39.49 | $15.18 | 508100 |
| 2025-09-05 | 40.26 | $15.33 | 507900 |
| 2025-09-04 | 35.27 | $14.71 | 633314 |
| 2025-09-03 | 33.21 | $14.47 | 590107 |
| 2025-09-02 | 33.59 | $14.56 | 402200 |
| 2025-08-29 | 35.21 | $14.94 | 790214 |
| 2025-08-28 | 36.07 | $15.14 | 229625 |
| 2025-08-27 | 35.77 | $15.10 | 314228 |
| 2025-08-26 | 36.38 | $15.25 | 321500 |
| 2025-08-25 | 36.94 | $15.39 | 127800 |
| 2025-08-22 | 37.77 | $15.60 | 315600 |
| 2025-08-21 | 35.95 | $15.32 | 386000 |
| 2025-08-20 | 35.57 | $15.26 | 358328 |
| 2025-08-19 | 36.33 | $15.48 | 195000 |
| 2025-08-18 | 36.03 | $15.43 | 272300 |
| 2025-08-15 | 33.53 | $15.00 | 252500 |
| 2025-08-14 | 34.76 | $15.41 | 309333 |
| 2025-08-13 | 34.94 | $15.47 | 245352 |
| 2025-08-12 | 33.43 | $15.19 | 360000 |
| 2025-08-11 | 27.72 | $14.19 | 398800 |
| 2025-08-08 | 29.91 | $15.09 | 530700 |
| 2025-08-07 | 28.11 | $14.79 | 730428 |
| 2025-08-06 | 29.16 | $15.23 | 2.1M |
| 2025-08-05 | 42.66 | $19.18 | 217672 |
| 2025-08-04 | 41.15 | $18.95 | 343500 |
| 2025-08-01 | 39.17 | $18.65 | 250032 |
| 2025-07-31 | 45.87 | $20.02 | 242446 |
| 2025-07-30 | 49.26 | $20.60 | 177719 |
| 2025-07-29 | 50.23 | $20.76 | 164900 |
| 2025-07-28 | 51.87 | $21.03 | 129232 |
| 2025-07-25 | 57.57 | $21.89 | 236900 |
| 2025-07-24 | 56.40 | $21.67 | 418643 |
| 2025-07-23 | 55.83 | $21.56 | 352443 |
| 2025-07-22 | 54.80 | $21.36 | 331700 |
| 2025-07-21 | 54.34 | $21.27 | 257500 |
| 2025-07-18 | 55.65 | $21.49 | 127200 |
| 2025-07-17 | 57.00 | $21.72 | 212649 |
| 2025-07-16 | 53.14 | $20.90 | 131521 |
| 2025-07-15 | 46.82 | $19.76 | 267700 |
| 2025-07-14 | 50.32 | $20.38 | 157300 |
| 2025-07-11 | 48.92 | $20.14 | 147934 |
| 2025-07-10 | 49.19 | $20.19 | 170506 |
| 2025-07-09 | 47.04 | $19.81 | 148800 |
| 2025-07-08 | 44.76 | $19.42 | 132300 |
| 2025-07-07 | 45.67 | $19.61 | 253949 |
| 2025-07-03 | 47.51 | $19.99 | 38540 |
| 2025-07-02 | 46.04 | $19.72 | 135805 |
| 2025-07-01 | 45.45 | $19.61 | 189123 |
| 2025-06-30 | 46.78 | $19.91 | 176500 |
| 2025-06-27 | 46.53 | $19.86 | 149600 |
| 2025-06-26 | 44.98 | $19.54 | 143200 |
| 2025-06-25 | 44.50 | $19.44 | 171719 |
| 2025-06-24 | 46.46 | $19.95 | 235861 |
| 2025-06-23 | 41.79 | $18.97 | 242584 |
| 2025-06-20 | 37.86 | $18.22 | 407809 |
| 2025-06-18 | 39.94 | $18.83 | 402034 |
| 2025-06-17 | 40.89 | $19.10 | 413800 |
| 2025-06-16 | 46.66 | $20.58 | 409207 |
| 2025-06-13 | 41.12 | $19.54 | 413623 |
| 2025-06-12 | 44.68 | $20.38 | 512843 |
| 2025-06-11 | 56.38 | $22.50 | 415412 |
| 2025-06-10 | 55.65 | $22.36 | 361720 |
| 2025-06-09 | 58.23 | $22.75 | 199700 |
| 2025-06-06 | 57.21 | $22.54 | 200104 |
| 2025-06-05 | 56.21 | $22.33 | 307248 |
| 2025-06-04 | 60.25 | $22.96 | 227700 |
| 2025-06-03 | 60.08 | $22.92 | 286600 |
| 2025-06-02 | 57.34 | $22.30 | 269719 |
| 2025-05-30 | 54.97 | $21.80 | 332303 |
| 2025-05-29 | 58.29 | $22.34 | 415921 |
| 2025-05-28 | 57.93 | $22.26 | 243500 |
| 2025-05-27 | 57.46 | $22.15 | 280300 |
| 2025-05-23 | 56.57 | $21.94 | 208531 |
| 2025-05-22 | 59.98 | $22.54 | 391819 |
| 2025-05-21 | 58.14 | $22.08 | 265100 |
| 2025-05-20 | 63.25 | $22.93 | 385900 |
| 2025-05-19 | 65.10 | $23.22 | 389024 |
| 2025-05-16 | 62.70 | $22.55 | 418427 |
| 2025-05-15 | 62.11 | $22.39 | 448200 |
| 2025-05-14 | 61.05 | $22.10 | 1.4M |
| 2025-05-13 | 47.23 | $19.25 | 663534 |
| 2025-05-12 | 47.51 | $19.30 | 346100 |
| 2025-05-09 | 46.85 | $19.19 | 199800 |
| 2025-05-08 | 46.80 | $19.18 | 250000 |
| 2025-05-07 | 44.98 | $18.86 | 300200 |
| 2025-05-06 | 44.47 | $18.77 | 108700 |
| 2025-05-05 | 45.76 | $19.06 | 128600 |
| 2025-05-02 | 47.01 | $19.34 | 174811 |
| 2025-05-01 | 44.59 | $18.87 | 242800 |
| 2025-04-30 | 44.64 | $18.88 | 134200 |
| 2025-04-29 | 43.34 | $18.62 | 126704 |
| 2025-04-28 | 42.76 | $18.50 | 151100 |
| 2025-04-25 | 42.71 | $18.49 | 199700 |
| 2025-04-24 | 42.78 | $18.51 | 181800 |
| 2025-04-23 | 41.74 | $18.27 | 195000 |
| 2025-04-22 | 39.67 | $17.79 | 192400 |
| 2025-04-21 | 38.01 | $17.41 | 132523 |
| 2025-04-17 | 40.78 | $18.40 | 183900 |
| 2025-04-16 | 42.89 | $19.10 | 312600 |
| 2025-04-15 | 43.53 | $19.31 | 211300 |
| 2025-04-14 | 41.14 | $18.71 | 202505 |
| 2025-04-11 | 41.14 | $18.71 | 201200 |
| 2025-04-10 | 38.03 | $17.92 | 384131 |
| 2025-04-09 | 41.32 | $19.17 | 683600 |
| 2025-04-08 | 24.72 | $15.81 | 497737 |
| 2025-04-07 | 25.06 | $15.98 | 534100 |
| 2025-04-04 | 24.13 | $15.82 | 379600 |
| 2025-04-03 | 26.02 | $16.80 | 479100 |
| 2025-04-02 | 33.00 | $19.59 | 192728 |
| 2025-04-01 | 28.70 | $18.93 | 289700 |
| 2025-03-31 | 29.10 | $19.08 | 185300 |
| 2025-03-28 | 30.23 | $19.50 | 143000 |
| 2025-03-27 | 31.89 | $20.09 | 153800 |
| 2025-03-26 | 34.14 | $20.84 | 176400 |
| 2025-03-25 | 33.48 | $20.73 | 240504 |
| 2025-03-24 | 38.67 | $22.29 | 251308 |
| 2025-03-21 | 35.82 | $21.82 | 1.0M |
| 2025-03-20 | 33.39 | $21.43 | 117300 |
| 2025-03-19 | 34.80 | $21.87 | 138626 |
| 2025-03-18 | 32.26 | $21.46 | 140046 |
| 2025-03-17 | 32.92 | $21.68 | 224500 |
| 2025-03-14 | 36.04 | $22.67 | 400644 |
| 2025-03-13 | 30.33 | $21.77 | 478644 |
| 2025-03-12 | 27.39 | $21.34 | 331400 |
| 2025-03-11 | 26.29 | $21.18 | 497300 |
| 2025-03-10 | 17.29 | $19.97 | 397600 |
| 2025-03-07 | 20.22 | $21.48 | 401800 |
| 2025-03-06 | 21.02 | $21.84 | 234600 |
| 2025-03-05 | 23.75 | $22.93 | 278600 |
| 2025-03-04 | 24.02 | $23.03 | 394500 |
| 2025-03-03 | 25.28 | $23.49 | 197447 |
| 2025-02-28 | 29.32 | $24.76 | 261900 |
| 2025-02-27 | 29.57 | $24.83 | 247322 |
| 2025-02-26 | 29.98 | $24.95 | 161100 |
| 2025-02-25 | 30.28 | $25.04 | 401100 |
| 2025-02-24 | 32.40 | $25.66 | 580200 |
| 2025-02-21 | 27.99 | $25.09 | 615721 |
| 2025-02-20 | 29.53 | $25.57 | 207740 |
| 2025-02-19 | 31.16 | $26.05 | 242900 |
| 2025-02-18 | 29.62 | $25.85 | 834900 |
| 2025-02-14 | 36.39 | $27.60 | 367400 |
| 2025-02-13 | 45.06 | $29.15 | 412100 |
| 2025-02-12 | 45.12 | $29.16 | 748029 |
| 2025-02-11 | 45.05 | $29.15 | 316554 |
| 2025-02-10 | 47.16 | $29.49 | 160512 |
| 2025-02-07 | 43.29 | $28.97 | 152800 |
| 2025-02-06 | 45.87 | $29.39 | 196804 |
| 2025-02-05 | 46.75 | $29.53 | 214506 |
| 2025-02-04 | 44.35 | $29.20 | 100709 |
| 2025-02-03 | 41.79 | $28.86 | 244627 |
| 2025-01-31 | 42.78 | $29.04 | 168000 |
| 2025-01-30 | 46.76 | $29.72 | 173113 |
| 2025-01-29 | 44.98 | $29.47 | 157310 |
| 2025-01-28 | 46.46 | $29.72 | 182100 |
| 2025-01-27 | 44.44 | $29.43 | 213240 |
| 2025-01-24 | 49.04 | $30.19 | 115940 |
| 2025-01-23 | 50.02 | $30.34 | 75100 |
| 2025-01-22 | 50.59 | $30.43 | 194273 |
| 2025-01-21 | 50.05 | $30.34 | 216800 |
| 2025-01-17 | 46.05 | $29.70 | 209602 |
| 2025-01-16 | 46.71 | $29.82 | 284739 |
| 2025-01-15 | 47.70 | $30.00 | 689600 |
| 2025-01-14 | 44.49 | $29.48 | 306932 |
| 2025-01-13 | 41.41 | $29.01 | 318700 |
| 2025-01-10 | 45.27 | $29.77 | 270500 |
| 2025-01-08 | 47.02 | $30.09 | 228245 |
| 2025-01-07 | 49.59 | $30.54 | 161709 |
| 2025-01-06 | 52.18 | $30.97 | 231219 |
| 2025-01-03 | 50.82 | $30.73 | 137807 |
| 2025-01-02 | 50.94 | $30.75 | 144000 |
| 2024-12-31 | 52.05 | $30.95 | 147414 |
| 2024-12-30 | 54.67 | $31.41 | 203925 |
| 2024-12-27 | 56.55 | $31.73 | 199801 |
| 2024-12-26 | 58.71 | $32.09 | 172710 |
| 2024-12-24 | 57.38 | $31.78 | 113700 |
| 2024-12-23 | 58.36 | $31.95 | 298900 |
| 2024-12-20 | 62.21 | $32.60 | 272800 |
| 2024-12-19 | 60.34 | $32.11 | 289000 |
| 2024-12-18 | 57.86 | $31.50 | 400435 |
| 2024-12-17 | 66.75 | $32.87 | 357700 |
| 2024-12-16 | 67.04 | $32.91 | 226428 |
| 2024-12-13 | 64.08 | $32.10 | 272649 |
| 2024-12-12 | 66.90 | $32.50 | 349700 |
| 2024-12-11 | 65.68 | $32.16 | 190800 |
| 2024-12-10 | 63.54 | $31.59 | 175325 |
| 2024-12-09 | 66.08 | $31.96 | 275000 |
| 2024-12-06 | 65.51 | $31.80 | 179400 |
| 2024-12-05 | 63.26 | $31.18 | 200800 |
| 2024-12-04 | 67.81 | $31.85 | 685934 |
| 2024-12-03 | 66.65 | $31.51 | 128307 |
| 2024-12-02 | 67.54 | $31.64 | 139544 |
| 2024-11-29 | 68.60 | $31.80 | 75936 |
| 2024-11-27 | 67.25 | $31.36 | 306400 |
| 2024-11-26 | 71.90 | $32.06 | 303500 |
| 2024-11-25 | 71.64 | $31.96 | 434832 |
| 2024-11-22 | 69.96 | $31.34 | 247143 |
| 2024-11-21 | 69.91 | $31.32 | 314246 |
| 2024-11-20 | 69.43 | $31.14 | 265124 |
| 2024-11-19 | 69.10 | $31.01 | 267600 |
| 2024-11-18 | 69.00 | $30.97 | 301489 |
| 2024-11-15 | 69.32 | $31.03 | 344443 |
| 2024-11-14 | 71.45 | $31.44 | 320143 |
| 2024-11-13 | 73.27 | $31.79 | 580400 |
| 2024-11-12 | 74.56 | $32.04 | 397024 |
| 2024-11-11 | 75.63 | $32.25 | 349639 |
| 2024-11-08 | 72.46 | $30.47 | 230700 |
| 2024-11-07 | 72.37 | $30.42 | 338200 |
| 2024-11-06 | 70.37 | $29.40 | 1.1M |
| 2024-11-05 | 54.55 | $24.23 | 272816 |
| 2024-11-04 | 48.26 | $22.99 | 233400 |
| 2024-11-01 | 48.47 | $23.03 | 319449 |
| 2024-10-31 | 47.73 | $22.89 | 184000 |
| 2024-10-30 | 51.44 | $23.63 | 212900 |
| 2024-10-29 | 57.85 | $24.74 | 118247 |
| 2024-10-28 | 59.43 | $24.99 | 274416 |
| 2024-10-25 | 53.14 | $23.70 | 589838 |
| 2024-10-24 | 52.16 | $23.52 | 120917 |
| 2024-10-23 | 52.80 | $23.63 | 92000 |
| 2024-10-22 | 56.41 | $24.23 | 114504 |
| 2024-10-21 | 56.96 | $24.32 | 110513 |
| 2024-10-18 | 58.11 | $24.51 | 100900 |
| 2024-10-17 | 59.12 | $24.68 | 130100 |
| 2024-10-16 | 60.47 | $24.91 | 208600 |
| 2024-10-15 | 59.04 | $24.54 | 326523 |
| 2024-10-14 | 56.92 | $24.01 | 166631 |
| 2024-10-11 | 58.16 | $24.24 | 331000 |
| 2024-10-10 | 59.44 | $24.48 | 553400 |
| 2024-10-09 | 56.88 | $23.80 | 400100 |
| 2024-10-08 | 59.56 | $24.31 | 709000 |
| 2024-10-07 | 63.89 | $25.08 | 964700 |
| 2024-10-04 | 71.82 | $26.31 | 559821 |
| 2024-10-03 | 70.49 | $25.84 | 589400 |
| 2024-10-02 | 70.03 | $25.68 | 362600 |
| 2024-10-01 | 68.89 | $25.28 | 1.0M |
| 2024-09-30 | 72.57 | $25.84 | 481973 |
| 2024-09-27 | 76.82 | $26.45 | 682900 |
| 2024-09-26 | 73.78 | $25.18 | 1.0M |
| 2024-09-25 | 72.96 | $24.87 | 1.3M |
| 2024-09-24 | 72.62 | $24.74 | 400741 |
| 2024-09-23 | 70.38 | $23.92 | 293801 |
| 2024-09-20 | 72.37 | $24.21 | 456346 |
| 2024-09-19 | 72.71 | $24.26 | 359908 |
| 2024-09-18 | 71.68 | $23.85 | 329909 |
| 2024-09-17 | 71.25 | $23.68 | 389300 |
| 2024-09-16 | 68.70 | $22.71 | 384000 |
| 2024-09-13 | 70.48 | $23.00 | 460022 |
| 2024-09-12 | 70.20 | $22.89 | 1.2M |
| 2024-09-11 | 69.60 | $22.65 | 376652 |
| 2024-09-10 | 67.64 | $21.88 | 571436 |
| 2024-09-09 | 54.30 | $18.22 | 272100 |
| 2024-09-06 | 52.63 | $17.89 | 226383 |
| 2024-09-05 | 54.64 | $18.24 | 167500 |
| 2024-09-04 | 54.17 | $18.14 | 204011 |
| 2024-09-03 | 52.66 | $17.82 | 165200 |
| 2024-08-30 | 56.89 | $18.58 | 121429 |
| 2024-08-29 | 57.64 | $18.71 | 170800 |
| 2024-08-28 | 56.64 | $18.47 | 180300 |
| 2024-08-27 | 64.25 | $19.73 | 177713 |
| 2024-08-26 | 63.40 | $19.50 | 154100 |
| 2024-08-23 | 67.24 | $20.08 | 397739 |
| 2024-08-22 | 65.78 | $19.65 | 169623 |
| 2024-08-21 | 71.65 | $20.48 | 382800 |
| 2024-08-20 | 71.18 | $20.32 | 349833 |
| 2024-08-19 | 69.93 | $19.90 | 427133 |
| 2024-08-16 | 62.77 | $17.93 | 200429 |
| 2024-08-15 | 60.45 | $17.42 | 146638 |
| 2024-08-14 | 56.63 | $16.66 | 178108 |
| 2024-08-13 | 58.47 | $16.92 | 238903 |
| 2024-08-12 | 56.18 | $16.48 | 176277 |
| 2024-08-09 | 59.43 | $16.94 | 177200 |
| 2024-08-08 | 61.41 | $17.21 | 905700 |
| 2024-08-07 | 61.41 | $17.21 | 457200 |
| 2024-08-06 | 43.03 | $14.31 | 185300 |
| 2024-08-05 | 40.53 | $14.04 | 182207 |
| 2024-08-02 | 45.21 | $14.71 | 237400 |
| 2024-08-01 | 51.74 | $15.48 | 366442 |
| 2024-07-31 | 53.36 | $15.65 | 226613 |
| 2024-07-30 | 53.64 | $15.68 | 151928 |
| 2024-07-29 | 53.64 | $15.68 | 225225 |
| 2024-07-26 | 58.46 | $16.20 | 192600 |
| 2024-07-25 | 51.26 | $15.30 | 203638 |
| 2024-07-24 | 49.12 | $15.07 | 170400 |
| 2024-07-23 | 50.69 | $15.24 | 112837 |
| 2024-07-22 | 50.15 | $15.18 | 78704 |
| 2024-07-19 | 50.85 | $15.26 | 109310 |
| 2024-07-18 | 52.58 | $15.46 | 226655 |
| 2024-07-17 | 52.83 | $15.49 | 98886 |
| 2024-07-16 | 59.43 | $16.21 | 218365 |
| 2024-07-15 | 57.02 | $15.87 | 126732 |
| 2024-07-12 | 53.05 | $15.36 | 166197 |
| 2024-07-11 | 52.15 | $15.25 | 186938 |
| 2024-07-10 | 47.99 | $14.77 | 115732 |
| 2024-07-09 | 51.82 | $15.20 | 256302 |
| 2024-07-08 | 55.54 | $15.58 | 128075 |
| 2024-07-05 | 48.73 | $14.84 | 148567 |
| 2024-07-03 | 48.92 | $14.86 | 76642 |
| 2024-07-02 | 47.03 | $14.67 | 458955 |
| 2024-07-01 | 46.03 | $14.57 | 132022 |
| 2024-06-28 | 46.62 | $14.64 | 268531 |
| 2024-06-27 | 46.25 | $14.60 | 232333 |
| 2024-06-26 | 40.35 | $14.00 | 187131 |
| 2024-06-25 | 40.85 | $14.07 | 111778 |
| 2024-06-24 | 44.82 | $14.60 | 126212 |
| 2024-06-21 | 44.53 | $14.57 | 251805 |
| 2024-06-20 | 42.91 | $14.40 | 169846 |
| 2024-06-18 | 42.07 | $14.31 | 135476 |
| 2024-06-17 | 46.84 | $14.96 | 194848 |
| 2024-06-14 | 48.27 | $15.14 | 190470 |
| 2024-06-13 | 51.89 | $15.57 | 172283 |
| 2024-06-12 | 51.65 | $15.54 | 252351 |
| 2024-06-11 | 50.16 | $15.35 | 275611 |
| 2024-06-10 | 50.39 | $15.38 | 206083 |
| 2024-06-07 | 46.60 | $14.90 | 152816 |
| 2024-06-06 | 51.51 | $15.53 | 259703 |
| 2024-06-05 | 44.05 | $14.69 | 118750 |
| 2024-06-04 | 35.39 | $13.92 | 181924 |
| 2024-06-03 | 38.55 | $14.35 | 262839 |
| 2024-05-31 | 36.93 | $14.22 | 451761 |
| 2024-05-30 | 35.94 | $14.14 | 316150 |
| 2024-05-29 | 36.28 | $14.19 | 291861 |
| 2024-05-28 | 38.19 | $14.47 | 204463 |
| 2024-05-24 | 37.52 | $14.41 | 232233 |
| 2024-05-23 | 38.04 | $14.49 | 369031 |
| 2024-05-22 | 39.20 | $14.67 | 169722 |
| 2024-05-21 | 40.04 | $14.80 | 315213 |
| 2024-05-20 | 40.23 | $14.83 | 207106 |
| 2024-05-17 | 42.32 | $15.16 | 183554 |
| 2024-05-16 | 43.49 | $15.34 | 180359 |
| 2024-05-15 | 45.90 | $15.70 | 394705 |
| 2024-05-14 | 44.77 | $15.56 | 302573 |
| 2024-05-13 | 44.61 | $15.54 | 229475 |
| 2024-05-10 | 43.39 | $15.38 | 472131 |
| 2024-05-09 | 44.50 | $15.57 | 308936 |
| 2024-05-08 | 41.59 | $15.18 | 718236 |
| 2024-05-07 | 51.37 | $16.67 | 298619 |
| 2024-05-06 | 49.15 | $16.38 | 211723 |
| 2024-05-03 | 46.10 | $16.00 | 228620 |
| 2024-05-02 | 44.27 | $15.78 | 161535 |
| 2024-05-01 | 41.78 | $15.49 | 109724 |
| 2024-04-30 | 41.09 | $15.41 | 197163 |
| 2024-04-29 | 43.47 | $15.80 | 153112 |
| 2024-04-26 | 43.97 | $15.88 | 122361 |
| 2024-04-25 | 38.36 | $15.21 | 297346 |
| 2024-04-24 | 43.20 | $16.00 | 175888 |
| 2024-04-23 | 42.06 | $15.87 | 129395 |
| 2024-04-22 | 40.49 | $15.69 | 402447 |
| 2024-04-19 | 38.64 | $15.48 | 191024 |
| 2024-04-18 | 38.75 | $15.50 | 159906 |
| 2024-04-17 | 39.01 | $15.55 | 224768 |
| 2024-04-16 | 40.57 | $15.85 | 199571 |
| 2024-04-15 | 41.24 | $15.98 | 252668 |
| 2024-04-12 | 40.66 | $15.90 | 193101 |
| 2024-04-11 | 44.24 | $16.59 | 246315 |
| 2024-04-10 | 40.72 | $16.10 | 313534 |
| 2024-04-09 | 43.61 | $16.64 | 685391 |
| 2024-04-08 | 43.61 | $16.64 | 219243 |
| 2024-04-05 | 43.54 | $16.63 | 242765 |
| 2024-04-04 | 48.57 | $17.55 | 217958 |
| 2024-04-03 | 50.87 | $17.93 | 478451 |
| 2024-04-02 | 46.56 | $17.25 | 473095 |
| 2024-04-01 | 50.39 | $17.87 | 453864 |
| 2024-03-28 | 52.03 | $18.12 | 777621 |
| 2024-03-27 | 47.55 | $17.43 | 514828 |
| 2024-03-26 | 45.96 | $17.20 | 702655 |
| 2024-03-25 | 50.19 | $17.87 | 468348 |
| 2024-03-22 | 52.02 | $18.14 | 567856 |
| 2024-03-21 | 53.81 | $18.40 | 597846 |
| 2024-03-20 | 50.37 | $17.85 | 534114 |
| 2024-03-19 | 47.67 | $17.45 | 576381 |
| 2024-03-18 | 46.64 | $17.30 | 592152 |
| 2024-03-15 | 45.20 | $17.09 | 440916 |
| 2024-03-14 | 45.48 | $17.14 | 514488 |
| 2024-03-13 | 50.22 | $17.95 | 520457 |
| 2024-03-12 | 52.00 | $18.23 | 559938 |
| 2024-03-11 | 53.15 | $18.41 | 158886 |
| 2024-03-08 | 55.02 | $18.70 | 559714 |
| 2024-03-07 | 48.71 | $17.63 | 431257 |
| 2024-03-06 | 48.13 | $17.54 | 449384 |
| 2024-03-05 | 46.13 | $17.23 | 634309 |
| 2024-03-04 | 47.89 | $17.54 | 457621 |
| 2024-03-01 | 51.87 | $18.20 | 576339 |
| 2024-02-29 | 50.63 | $17.99 | 443629 |
| 2024-02-28 | 49.98 | $17.88 | 716641 |
| 2024-02-27 | 52.15 | $18.25 | 488685 |
| 2024-02-26 | 54.01 | $18.56 | 493793 |
| 2024-02-23 | 52.88 | $18.34 | 700629 |
| 2024-02-22 | 55.73 | $18.82 | 718546 |
| 2024-02-21 | 54.11 | $18.49 | 766607 |
| 2024-02-20 | 55.21 | $18.68 | 535637 |
| 2024-02-16 | 58.05 | $19.16 | 552780 |
| 2024-02-15 | 62.63 | $19.88 | 436227 |
| 2024-02-14 | 59.60 | $19.16 | 1.2M |
| 2024-02-13 | 48.39 | $17.13 | 665309 |
| 2024-02-12 | 57.50 | $18.35 | 466464 |
| 2024-02-09 | 53.77 | $17.80 | 400256 |
| 2024-02-08 | 52.70 | $17.65 | 436090 |
| 2024-02-07 | 49.97 | $17.28 | 410079 |
| 2024-02-06 | 52.13 | $17.56 | 347877 |
| 2024-02-05 | 50.54 | $17.34 | 489358 |
| 2024-02-02 | 51.35 | $17.45 | 547746 |
| 2024-02-01 | 50.03 | $17.26 | 870549 |
| 2024-01-31 | 48.99 | $17.11 | 438199 |
| 2024-01-30 | 50.59 | $17.35 | 865700 |
| 2024-01-29 | 50.27 | $17.30 | 572277 |
| 2024-01-26 | 42.13 | $16.16 | 483694 |
| 2024-01-25 | 42.36 | $16.20 | 457088 |
| 2024-01-24 | 38.77 | $15.75 | 512587 |
| 2024-01-23 | 42.09 | $16.35 | 507219 |
| 2024-01-22 | 42.55 | $16.43 | 601336 |
| 2024-01-19 | 40.69 | $16.19 | 510554 |
| 2024-01-18 | 37.67 | $15.81 | 548370 |
| 2024-01-17 | 36.37 | $15.65 | 619710 |
| 2024-01-16 | 37.48 | $15.89 | 673023 |
| 2024-01-12 | 39.75 | $16.36 | 487869 |
| 2024-01-11 | 41.00 | $16.61 | 375289 |
| 2024-01-10 | 41.09 | $16.63 | 413238 |
| 2024-01-09 | 41.90 | $16.80 | 554919 |
| 2024-01-08 | 43.64 | $17.16 | 649242 |
| 2024-01-05 | 40.52 | $16.68 | 489620 |
| 2024-01-04 | 44.14 | $17.43 | 645914 |
| 2024-01-03 | 44.24 | $17.45 | 722712 |
| 2024-01-02 | 50.19 | $18.55 | 463055 |
| 2023-12-29 | 54.02 | $19.16 | 492946 |
| 2023-12-28 | 55.88 | $19.44 | 525438 |
| 2023-12-27 | 55.52 | $19.37 | 231911 |
| 2023-12-26 | 56.14 | $19.47 | 572469 |
| 2023-12-22 | 52.36 | $18.73 | 532850 |
| 2023-12-21 | 53.12 | $18.86 | 626949 |
| 2023-12-20 | 51.14 | $18.48 | 559647 |
| 2023-12-19 | 56.13 | $19.32 | 1.0M |
| 2023-12-18 | 54.10 | $18.92 | 597943 |
| 2023-12-15 | 57.71 | $19.49 | 842549 |
| 2023-12-14 | 63.26 | $20.28 | 668163 |
| 2023-12-13 | 57.74 | $19.15 | 663362 |
| 2023-12-12 | 55.43 | $18.74 | 776653 |
| 2023-12-11 | 51.22 | $18.06 | 743844 |
| 2023-12-08 | 51.63 | $18.12 | 628057 |
| 2023-12-07 | 52.70 | $18.28 | 743288 |
| 2023-12-06 | 52.17 | $18.19 | 753672 |
| 2023-12-05 | 53.23 | $18.36 | 796993 |
| 2023-12-04 | 55.18 | $18.67 | 906275 |
| 2023-12-01 | 57.40 | $19.02 | 527286 |
| 2023-11-30 | 55.29 | $18.59 | 561214 |
| 2023-11-29 | 55.10 | $18.55 | 479431 |
| 2023-11-28 | 58.09 | $19.04 | 693736 |
| 2023-11-27 | 56.91 | $18.78 | 819611 |
| 2023-11-24 | 56.91 | $18.78 | 61862 |
| 2023-11-22 | 55.52 | $18.46 | 867658 |
| 2023-11-21 | 52.94 | $17.89 | 697113 |
| 2023-11-20 | 59.36 | $19.01 | 324571 |
| 2023-11-17 | 58.24 | $18.75 | 728824 |
| 2023-11-16 | 55.23 | $18.08 | 623114 |
| 2023-11-15 | 58.02 | $18.55 | 901145 |
| 2023-11-14 | 55.52 | $18.00 | 819509 |
| 2023-11-13 | 50.60 | $17.03 | 888575 |
| 2023-11-10 | 44.67 | $16.04 | 1.2M |
| 2023-11-09 | 42.76 | $15.75 | 912351 |
| 2023-11-08 | 46.33 | $16.43 | 932954 |
| 2023-11-07 | 46.71 | $16.50 | 637362 |
| 2023-11-06 | 47.29 | $16.61 | 652054 |
| 2023-11-03 | 47.65 | $16.68 | 576623 |
| 2023-11-02 | 45.46 | $16.29 | 837617 |
| 2023-11-01 | 32.97 | $14.46 | 811557 |
| 2023-10-31 | 27.27 | $13.80 | 824160 |
| 2023-10-30 | 26.55 | $13.72 | 699963 |
| 2023-10-27 | 26.37 | $13.70 | 575309 |
| 2023-10-26 | 26.89 | $13.87 | 651974 |
| 2023-10-25 | 26.33 | $13.80 | 848300 |
| 2023-10-24 | 30.73 | $15.18 | 534926 |
| 2023-10-23 | 25.22 | $14.54 | 790501 |
| 2023-10-20 | 26.50 | $14.95 | 471937 |
| 2023-10-19 | 25.54 | $14.84 | 582752 |
| 2023-10-18 | 26.59 | $15.19 | 635848 |
| 2023-10-17 | 25.51 | $15.06 | 598089 |
| 2023-10-16 | 25.99 | $15.23 | 635092 |
| 2023-10-13 | 25.12 | $15.12 | 657109 |
| 2023-10-12 | 26.04 | $15.47 | 700231 |
| 2023-10-11 | 29.55 | $16.67 | 537218 |
| 2023-10-10 | 28.56 | $16.54 | 761344 |
| 2023-10-09 | 31.15 | $17.35 | 798011 |
| 2023-10-06 | 33.51 | $18.01 | 326621 |
| 2023-10-05 | 30.64 | $17.63 | 263515 |
| 2023-10-04 | 32.10 | $18.05 | 337367 |
| 2023-10-03 | 32.51 | $18.17 | 303122 |
| 2023-10-02 | 35.77 | $19.05 | 302296 |
| 2023-09-29 | 34.78 | $18.91 | 287244 |
| 2023-09-28 | 30.51 | $18.32 | 475261 |
| 2023-09-27 | 27.05 | $17.87 | 460248 |
| 2023-09-26 | 29.43 | $18.64 | 273316 |
| 2023-09-25 | 31.12 | $19.14 | 228380 |
| 2023-09-22 | 31.23 | $19.17 | 387048 |
| 2023-09-21 | 32.20 | $19.46 | 515793 |
| 2023-09-20 | 34.33 | $20.07 | 178844 |
| 2023-09-19 | 36.40 | $20.62 | 112118 |
| 2023-09-18 | 36.27 | $20.60 | 128273 |
| 2023-09-15 | 37.19 | $20.85 | 186149 |
| 2023-09-14 | 38.49 | $21.20 | 189997 |
| 2023-09-13 | 33.16 | $20.36 | 424646 |
| 2023-09-12 | 33.59 | $20.49 | 443892 |
| 2023-09-11 | 35.32 | $21.01 | 294484 |
| 2023-09-08 | 32.66 | $20.59 | 273660 |
| 2023-09-07 | 33.47 | $20.85 | 135862 |
| 2023-09-06 | 34.79 | $21.27 | 176521 |
| 2023-09-05 | 35.43 | $21.47 | 133318 |
| 2023-09-01 | 38.35 | $22.35 | 153023 |
| 2023-08-31 | 37.85 | $22.26 | 206954 |
| 2023-08-30 | 37.32 | $22.16 | 118373 |
| 2023-08-29 | 37.01 | $22.10 | 142578 |
| 2023-08-28 | 36.31 | $21.96 | 133074 |
| 2023-08-25 | 34.04 | $21.50 | 187143 |
| 2023-08-24 | 33.60 | $21.41 | 185977 |
| 2023-08-23 | 36.09 | $22.39 | 111075 |
| 2023-08-22 | 36.20 | $22.43 | 227366 |
| 2023-08-21 | 33.03 | $21.74 | 242475 |
| 2023-08-18 | 34.52 | $22.37 | 224120 |
| 2023-08-17 | 35.81 | $22.90 | 366118 |
| 2023-08-16 | 37.67 | $23.64 | 404857 |
| 2023-08-15 | 37.25 | $23.54 | 341227 |
| 2023-08-14 | 37.73 | $23.74 | 342939 |
| 2023-08-11 | 34.76 | $23.00 | 660231 |
| 2023-08-10 | 34.96 | $23.09 | 1.1M |
| 2023-08-09 | 31.51 | $22.23 | 1.9M |
| 2023-08-08 | 47.56 | $28.00 | 272979 |
| 2023-08-07 | 48.17 | $28.15 | 342211 |
| 2023-08-04 | 51.18 | $28.88 | 200658 |
| 2023-08-03 | 51.14 | $28.87 | 193386 |
| 2023-08-02 | 53.72 | $29.49 | 258172 |
| 2023-08-01 | 60.87 | $31.01 | 687834 |
| 2023-07-31 | 64.52 | $31.69 | 374595 |
| 2023-07-28 | 61.53 | $30.76 | 216548 |
| 2023-07-27 | 56.41 | $29.40 | 202645 |
| 2023-07-26 | 53.65 | $28.76 | 173032 |
| 2023-07-25 | 52.99 | $28.61 | 184276 |
| 2023-07-24 | 51.77 | $28.33 | 104991 |
| 2023-07-21 | 52.65 | $28.52 | 153522 |
| 2023-07-20 | 54.99 | $29.02 | 159647 |
| 2023-07-19 | 60.80 | $30.15 | 216615 |
| 2023-07-18 | 66.39 | $31.10 | 311430 |
| 2023-07-17 | 67.96 | $31.35 | 461416 |
| 2023-07-14 | 69.45 | $31.59 | 530257 |
| 2023-07-13 | 67.62 | $30.94 | 633523 |
| 2023-07-12 | 59.99 | $28.76 | 285932 |
| 2023-07-11 | 60.87 | $28.90 | 131116 |
| 2023-07-10 | 60.67 | $28.85 | 144570 |
| 2023-07-07 | 61.13 | $28.93 | 188406 |
| 2023-07-06 | 59.90 | $28.59 | 228008 |
| 2023-07-05 | 62.33 | $29.03 | 224313 |
| 2023-07-03 | 62.72 | $29.10 | 80280 |
| 2023-06-30 | 64.17 | $29.37 | 229781 |
| 2023-06-29 | 63.21 | $29.05 | 192583 |
| 2023-06-28 | 61.37 | $28.45 | 140010 |
| 2023-06-27 | 63.48 | $28.87 | 217705 |
| 2023-06-26 | 62.40 | $28.50 | 203461 |
| 2023-06-23 | 68.50 | $29.67 | 431828 |
| 2023-06-22 | 73.84 | $30.58 | 326709 |
| 2023-06-21 | 73.36 | $30.36 | 410435 |
| 2023-06-20 | 80.18 | $31.44 | 398330 |
| 2023-06-16 | 79.66 | $31.13 | 687504 |
| 2023-06-15 | 78.94 | $30.70 | 389767 |
| 2023-06-14 | 77.34 | $29.80 | 606972 |
| 2023-06-13 | 78.86 | $30.04 | 744551 |
| 2023-06-12 | 75.78 | $28.40 | 869267 |
| 2023-06-09 | 74.23 | $27.69 | 410182 |
| 2023-06-08 | 74.01 | $27.59 | 502986 |
| 2023-06-07 | 72.69 | $27.00 | 764891 |
| 2023-06-06 | 66.92 | $24.86 | 358330 |
| 2023-06-05 | 62.68 | $23.65 | 386062 |
| 2023-06-02 | 61.28 | $23.29 | 326633 |
| 2023-06-01 | 59.55 | $22.86 | 514514 |
| 2023-05-31 | 57.85 | $22.45 | 330172 |
| 2023-05-30 | 61.51 | $23.06 | 307905 |
| 2023-05-26 | 63.06 | $23.31 | 194470 |
| 2023-05-25 | 61.63 | $22.92 | 213183 |
| 2023-05-24 | 64.56 | $23.40 | 256661 |
| 2023-05-23 | 64.46 | $23.37 | 280032 |
| 2023-05-22 | 63.77 | $23.16 | 154267 |
| 2023-05-19 | 62.77 | $22.85 | 308263 |
| 2023-05-18 | 67.58 | $23.69 | 320783 |
| 2023-05-17 | 67.27 | $23.58 | 340466 |
| 2023-05-16 | 66.29 | $23.23 | 360217 |
| 2023-05-15 | 68.64 | $23.65 | 378533 |
| 2023-05-12 | 65.64 | $22.56 | 1.0M |
| 2023-05-11 | 63.09 | $21.73 | 710615 |
| 2023-05-10 | 55.89 | $19.81 | 434808 |
| 2023-05-09 | 47.05 | $18.08 | 272827 |
| 2023-05-08 | 48.11 | $18.28 | 174655 |
| 2023-05-05 | 47.88 | $18.24 | 176383 |
| 2023-05-04 | 43.13 | $17.42 | 349360 |
| 2023-05-03 | 43.31 | $17.46 | 222870 |
| 2023-05-02 | 45.18 | $17.87 | 166575 |
| 2023-05-01 | 47.86 | $18.43 | 165281 |
| 2023-04-28 | 46.95 | $18.26 | 299319 |
| 2023-04-27 | 45.25 | $17.94 | 360383 |
| 2023-04-26 | 39.79 | $16.99 | 458201 |
| 2023-04-25 | 35.21 | $16.28 | 346625 |
| 2023-04-24 | 39.20 | $17.28 | 357131 |
| 2023-04-21 | 38.07 | $17.11 | 166392 |
| 2023-04-20 | 38.51 | $17.22 | 171026 |
| 2023-04-19 | 39.46 | $17.46 | 485854 |
| 2023-04-18 | 42.00 | $18.08 | 159409 |
| 2023-04-17 | 43.99 | $18.54 | 278364 |
| 2023-04-14 | 41.29 | $18.07 | 291301 |
| 2023-04-13 | 43.86 | $18.67 | 386162 |
| 2023-04-12 | 37.31 | $17.61 | 205609 |
| 2023-04-11 | 40.34 | $18.33 | 328885 |
| 2023-04-10 | 37.53 | $17.91 | 217305 |
| 2023-04-06 | 35.74 | $17.65 | 323602 |
| 2023-04-05 | 36.46 | $17.84 | 426711 |
| 2023-04-04 | 40.43 | $18.81 | 379239 |
| 2023-04-03 | 41.31 | $19.01 | 300102 |
| 2023-03-31 | 42.87 | $19.36 | 431039 |
| 2023-03-30 | 43.04 | $19.40 | 303656 |
| 2023-03-29 | 43.85 | $19.59 | 171925 |
| 2023-03-28 | 40.01 | $18.91 | 315060 |
| 2023-03-27 | 40.55 | $19.05 | 239095 |
| 2023-03-24 | 40.93 | $19.15 | 298875 |
| 2023-03-23 | 41.44 | $19.29 | 379639 |
| 2023-03-22 | 39.44 | $18.90 | 377499 |
| 2023-03-21 | 39.87 | $19.03 | 327291 |
| 2023-03-20 | 35.64 | $18.21 | 816757 |
| 2023-03-17 | 36.75 | $18.58 | 665479 |
| 2023-03-16 | 37.13 | $18.71 | 414771 |
| 2023-03-15 | 38.13 | $19.05 | 407008 |
| 2023-03-14 | 37.19 | $18.85 | 184254 |
| 2023-03-13 | 36.27 | $18.65 | 302734 |
| 2023-03-10 | 37.93 | $19.28 | 437869 |
| 2023-03-09 | 39.46 | $19.84 | 258833 |
| 2023-03-08 | 41.29 | $20.49 | 194098 |
| 2023-03-07 | 41.25 | $20.48 | 227872 |
| 2023-03-06 | 43.02 | $21.12 | 384603 |
| 2023-03-03 | 44.32 | $21.58 | 203188 |
| 2023-03-02 | 41.39 | $20.78 | 837516 |
| 2023-03-01 | 38.71 | $20.08 | 466214 |
| 2023-02-28 | 39.75 | $20.50 | 592444 |
| 2023-02-27 | 40.14 | $20.66 | 349078 |
| 2023-02-24 | 39.79 | $20.56 | 506685 |
| 2023-02-23 | 42.37 | $21.66 | 288389 |
| 2023-02-22 | 41.79 | $21.48 | 314779 |
| 2023-02-21 | 41.63 | $21.43 | 423057 |
| 2023-02-17 | 42.77 | $21.95 | 339259 |
| 2023-02-16 | 42.22 | $21.76 | 588621 |
| 2023-02-15 | 47.44 | $24.05 | 618123 |
| 2023-02-14 | 54.27 | $26.50 | 329604 |
| 2023-02-13 | 51.62 | $25.52 | 225319 |
| 2023-02-10 | 48.26 | $24.36 | 205853 |
| 2023-02-09 | 50.23 | $25.05 | 203266 |
| 2023-02-08 | 52.08 | $25.68 | 185085 |
| 2023-02-07 | 54.40 | $26.45 | 192132 |
| 2023-02-06 | 57.01 | $27.28 | 320201 |
| 2023-02-03 | 57.99 | $27.59 | 290330 |
| 2023-02-02 | 61.93 | $28.79 | 653295 |
| 2023-02-01 | 56.59 | $26.50 | 339583 |
| 2023-01-31 | 53.06 | $25.21 | 734814 |
| 2023-01-30 | 44.86 | $22.72 | 461853 |
| 2023-01-27 | 51.45 | $24.64 | 436782 |
| 2023-01-26 | 46.89 | $23.46 | 380823 |
| 2023-01-25 | 46.12 | $23.27 | 490872 |
| 2023-01-24 | 47.97 | $23.80 | 253984 |
| 2023-01-23 | 50.44 | $24.48 | 451819 |
| 2023-01-20 | 49.79 | $24.30 | 616539 |
| 2023-01-19 | 46.34 | $23.37 | 297759 |
| 2023-01-18 | 51.31 | $24.75 | 267744 |
| 2023-01-17 | 60.57 | $26.82 | 270818 |
| 2023-01-13 | 60.30 | $26.74 | 518855 |
| 2023-01-12 | 62.53 | $27.19 | 327403 |
| 2023-01-11 | 59.97 | $26.37 | 565952 |
| 2023-01-10 | 56.04 | $25.24 | 223407 |
| 2023-01-09 | 53.46 | $24.57 | 317765 |
| 2023-01-06 | 52.11 | $24.23 | 157914 |
| 2023-01-05 | 51.20 | $24.00 | 375807 |
| 2023-01-04 | 52.06 | $24.21 | 368074 |
| 2023-01-03 | 48.91 | $23.40 | 321795 |
| 2022-12-30 | 47.17 | $22.97 | 359473 |
| 2022-12-29 | 43.08 | $22.02 | 297585 |
| 2022-12-28 | 37.31 | $20.83 | 206467 |
| 2022-12-27 | 37.31 | $20.83 | 242739 |
| 2022-12-23 | 37.46 | $20.88 | 217933 |
| 2022-12-22 | 35.86 | $20.54 | 478903 |
| 2022-12-21 | 36.86 | $20.92 | 282894 |
| 2022-12-20 | 37.35 | $21.11 | 219811 |
| 2022-12-19 | 39.20 | $21.81 | 297453 |
| 2022-12-16 | 41.44 | $22.62 | 264651 |
| 2022-12-15 | 41.36 | $22.60 | 326102 |
| 2022-12-14 | 43.56 | $23.39 | 300269 |
| 2022-12-13 | 45.18 | $23.95 | 384351 |
| 2022-12-12 | 40.94 | $22.81 | 422662 |
| 2022-12-09 | 41.26 | $22.93 | 203310 |
| 2022-12-08 | 44.15 | $23.99 | 316669 |
| 2022-12-07 | 42.19 | $23.45 | 312925 |
| 2022-12-06 | 44.29 | $24.22 | 391352 |
| 2022-12-05 | 43.85 | $24.09 | 313553 |
| 2022-12-02 | 47.82 | $25.50 | 204767 |
| 2022-12-01 | 47.31 | $25.34 | 344801 |
| 2022-11-30 | 48.15 | $25.64 | 374903 |
| 2022-11-29 | 44.71 | $24.54 | 290743 |
| 2022-11-28 | 43.37 | $24.13 | 406032 |
| 2022-11-25 | 46.10 | $25.19 | 118785 |
| 2022-11-23 | 46.60 | $25.38 | 261344 |
| 2022-11-22 | 46.65 | $25.40 | 247879 |
| 2022-11-21 | 46.43 | $25.32 | 222379 |
| 2022-11-18 | 46.19 | $25.23 | 231660 |
| 2022-11-17 | 49.67 | $26.72 | 263091 |
| 2022-11-16 | 50.91 | $27.23 | 431842 |
| 2022-11-15 | 56.68 | $29.41 | 363551 |
| 2022-11-14 | 55.13 | $28.71 | 422425 |
| 2022-11-11 | 55.45 | $28.83 | 490512 |
| 2022-11-10 | 54.39 | $28.33 | 913171 |
| 2022-11-09 | 40.33 | $23.11 | 655954 |
| 2022-11-08 | 39.14 | $22.76 | 929303 |
| 2022-11-07 | 39.94 | $23.13 | 420022 |
| 2022-11-04 | 41.16 | $23.69 | 313949 |
| 2022-11-03 | 39.69 | $23.22 | 452741 |
| 2022-11-02 | 42.77 | $24.65 | 592830 |
| 2022-11-01 | 48.42 | $26.92 | 215083 |
| 2022-10-31 | 47.84 | $26.72 | 290126 |
| 2022-10-28 | 49.66 | $27.41 | 213086 |
| 2022-10-27 | 49.42 | $27.32 | 294031 |
| 2022-10-26 | 51.11 | $27.98 | 369871 |
| 2022-10-25 | 52.00 | $28.33 | 294686 |
| 2022-10-24 | 44.94 | $25.63 | 273971 |
| 2022-10-21 | 43.33 | $25.08 | 325396 |
| 2022-10-20 | 39.67 | $23.88 | 701843 |
| 2022-10-19 | 40.86 | $24.45 | 468765 |
| 2022-10-18 | 45.71 | $26.57 | 390329 |
| 2022-10-17 | 43.49 | $25.83 | 973395 |
| 2022-10-14 | 39.68 | $24.63 | 322419 |
| 2022-10-13 | 42.66 | $25.94 | 680923 |
| 2022-10-12 | 41.25 | $25.50 | 405239 |
| 2022-10-11 | 43.54 | $26.49 | 448896 |
| 2022-10-10 | 43.93 | $26.66 | 369367 |
| 2022-10-07 | 45.42 | $27.30 | 580093 |
| 2022-10-06 | 47.21 | $28.06 | 289921 |
| 2022-10-05 | 48.68 | $28.67 | 463961 |
| 2022-10-04 | 51.69 | $29.87 | 509537 |
| 2022-10-03 | 45.21 | $27.45 | 339770 |
| 2022-09-30 | 42.67 | $26.61 | 348420 |
| 2022-09-29 | 44.15 | $27.25 | 409552 |
| 2022-09-28 | 46.47 | $28.22 | 726028 |
| 2022-09-27 | 41.64 | $26.61 | 465411 |
| 2022-09-26 | 37.51 | $25.37 | 493850 |
| 2022-09-23 | 38.53 | $25.86 | 364688 |
| 2022-09-22 | 39.69 | $26.41 | 497942 |
| 2022-09-21 | 40.89 | $26.98 | 609560 |
| 2022-09-20 | 41.54 | $27.29 | 739407 |
| 2022-09-19 | 44.23 | $28.53 | 343136 |
| 2022-09-16 | 43.67 | $28.33 | 884578 |
| 2022-09-15 | 47.77 | $30.14 | 294386 |
| 2022-09-14 | 48.93 | $30.62 | 448975 |
| 2022-09-13 | 48.43 | $30.42 | 687990 |
| 2022-09-12 | 51.12 | $31.56 | 718531 |
| 2022-09-09 | 50.71 | $31.38 | 554498 |
| 2022-09-08 | 45.66 | $29.28 | 426847 |
| 2022-09-07 | 43.46 | $28.44 | 424778 |
| 2022-09-06 | 40.33 | $27.29 | 732057 |
| 2022-09-02 | 43.52 | $28.89 | 544681 |
| 2022-09-01 | 44.25 | $29.24 | 811337 |
| 2022-08-31 | 48.28 | $31.08 | 6.3M |
| 2022-08-30 | 47.04 | $30.58 | 1.0M |
| 2022-08-29 | 45.85 | $30.10 | 796465 |
| 2022-08-26 | 46.28 | $30.31 | 546740 |
| 2022-08-25 | 49.40 | $31.79 | 699924 |
| 2022-08-24 | 45.18 | $30.01 | 813865 |
| 2022-08-23 | 45.85 | $30.34 | 507813 |
| 2022-08-22 | 46.37 | $30.60 | 500928 |
| 2022-08-19 | 48.72 | $31.77 | 414172 |
| 2022-08-18 | 53.65 | $34.00 | 486002 |
| 2022-08-17 | 54.28 | $34.27 | 626306 |
| 2022-08-16 | 55.62 | $34.85 | 475970 |
| 2022-08-15 | 55.87 | $34.96 | 907819 |
| 2022-08-12 | 56.50 | $35.25 | 1.3M |
| 2022-08-11 | 57.04 | $35.51 | 1.2M |
| 2022-08-10 | 56.98 | $35.47 | 1.4M |
| 2022-08-09 | 46.52 | $29.67 | 868854 |
| 2022-08-08 | 49.67 | $31.26 | 858358 |
| 2022-08-05 | 45.43 | $29.34 | 414218 |
| 2022-08-04 | 45.89 | $29.58 | 697917 |
| 2022-08-03 | 46.63 | $29.98 | 615253 |
| 2022-08-02 | 43.03 | $28.34 | 430415 |
| 2022-08-01 | 40.59 | $27.29 | 501668 |
| 2022-07-29 | 40.41 | $27.21 | 398166 |
| 2022-07-28 | 39.22 | $26.68 | 528527 |
| 2022-07-27 | 38.00 | $26.13 | 414312 |
| 2022-07-26 | 35.82 | $25.15 | 478543 |
| 2022-07-25 | 36.52 | $25.71 | 423868 |
| 2022-07-22 | 37.11 | $26.19 | 690706 |
| 2022-07-21 | 38.13 | $27.03 | 668860 |
| 2022-07-20 | 38.50 | $27.34 | 975940 |
| 2022-07-19 | 37.83 | $26.98 | 1.0M |
| 2022-07-18 | 34.90 | $25.41 | 1.4M |
| 2022-07-15 | 31.44 | $23.64 | 1.1M |
| 2022-07-14 | 28.44 | $22.17 | 992795 |
| 2022-07-13 | 29.99 | $24.00 | 1.4M |
| 2022-07-12 | 30.10 | $24.12 | 715030 |
| 2022-07-11 | 30.08 | $24.11 | 1.0M |
| 2022-07-08 | 31.73 | $26.14 | 1.3M |
| 2022-07-07 | 31.92 | $26.37 | 3.1M |
| 2022-07-06 | 26.68 | $23.46 | 11.8M |
| 2022-07-05 | 33.50 | $31.56 | 959926 |
| 2022-07-01 | 32.87 | $31.25 | 845928 |
| 2022-06-30 | 33.30 | $31.70 | 727647 |
| 2022-06-29 | 33.97 | $32.41 | 709566 |
| 2022-06-28 | 33.13 | $31.94 | 879017 |
| 2022-06-27 | 35.55 | $34.58 | 649146 |
| 2022-06-24 | 37.34 | $36.40 | 414951 |
| 2022-06-23 | 36.47 | $35.88 | 289812 |
| 2022-06-22 | 34.37 | $34.61 | 446948 |
| 2022-06-21 | 34.45 | $34.71 | 495467 |
| 2022-06-17 | 33.79 | $34.29 | 774081 |
| 2022-06-16 | 33.13 | $33.85 | 595758 |
| 2022-06-15 | 34.32 | $35.45 | 1.2M |
| 2022-06-14 | 32.14 | $33.95 | 758086 |
| 2022-06-13 | 32.61 | $34.63 | 774583 |
| 2022-06-10 | 35.07 | $38.09 | 474951 |
| 2022-06-09 | 36.43 | $39.90 | 399618 |
| 2022-06-08 | 38.20 | $42.16 | 795616 |
| 2022-06-07 | 37.25 | $41.42 | 501301 |
| 2022-06-06 | 36.59 | $40.89 | 365471 |
| 2022-06-03 | 36.28 | $40.63 | 285202 |
| 2022-06-02 | 38.30 | $43.57 | 390432 |
| 2022-06-01 | 34.90 | $40.67 | 469218 |
| 2022-05-31 | 35.74 | $41.97 | 945831 |
| 2022-05-27 | 36.61 | $43.33 | 440996 |
| 2022-05-26 | 33.37 | $40.49 | 729171 |
| 2022-05-25 | 31.27 | $38.70 | 724359 |
| 2022-05-24 | 30.88 | $38.37 | 465114 |
| 2022-05-23 | 32.18 | $40.88 | 567108 |
| 2022-05-20 | 31.96 | $40.68 | 739944 |
| 2022-05-19 | 33.03 | $42.81 | 768135 |
| 2022-05-18 | 32.72 | $42.50 | 904256 |
| 2022-05-17 | 34.62 | $46.38 | 1.2M |
| 2022-05-16 | 31.15 | $42.84 | 729042 |
| 2022-05-13 | 31.62 | $43.88 | 1.9M |
| 2022-05-12 | 27.24 | $39.50 | 2.9M |
| 2022-05-11 | 25.31 | $37.63 | 5.2M |
| 2022-05-10 | 33.93 | $56.41 | 806211 |
| 2022-05-09 | 34.15 | $56.79 | 759597 |
| 2022-05-06 | 38.89 | $64.19 | 503539 |
| 2022-05-05 | 40.35 | $66.22 | 613709 |
| 2022-05-04 | 46.00 | $73.21 | 393357 |
| 2022-05-03 | 40.60 | $68.43 | 358438 |
| 2022-05-02 | 42.29 | $70.44 | 544858 |
| 2022-04-29 | 37.44 | $66.50 | 385804 |
| 2022-04-28 | 38.93 | $68.39 | 628390 |
| 2022-04-27 | 37.40 | $67.17 | 675562 |
| 2022-04-26 | 35.41 | $65.59 | 423324 |
| 2022-04-25 | 38.76 | $70.11 | 239324 |
| 2022-04-22 | 38.72 | $70.08 | 301670 |
| 2022-04-21 | 37.56 | $69.09 | 331948 |
| 2022-04-20 | 39.54 | $71.84 | 327927 |
| 2022-04-19 | 40.27 | $72.83 | 208680 |
| 2022-04-18 | 37.93 | $70.70 | 271331 |
| 2022-04-14 | 39.52 | $73.00 | 364869 |
| 2022-04-13 | 39.53 | $73.01 | 588689 |
| 2022-04-12 | 37.99 | $71.50 | 412365 |
| 2022-04-11 | 39.39 | $73.72 | 382664 |
| 2022-04-08 | 38.58 | $72.88 | 389380 |
| 2022-04-07 | 42.22 | $78.57 | 623421 |
| 2022-04-06 | 42.96 | $79.65 | 551636 |
| 2022-04-05 | 46.98 | $85.26 | 536191 |
| 2022-04-04 | 48.05 | $86.67 | 396804 |
| 2022-04-01 | 47.95 | $86.54 | 484259 |
| 2022-03-31 | 44.83 | $82.69 | 242425 |
| 2022-03-30 | 46.16 | $84.64 | 390734 |
| 2022-03-29 | 47.18 | $86.14 | 290103 |
| 2022-03-28 | 42.58 | $80.42 | 272419 |
| 2022-03-25 | 40.83 | $78.38 | 293202 |
| 2022-03-24 | 42.31 | $80.84 | 430139 |
| 2022-03-23 | 43.48 | $82.78 | 337705 |
| 2022-03-22 | 44.88 | $85.06 | 286401 |
| 2022-03-21 | 43.67 | $83.46 | 364021 |
| 2022-03-18 | 46.34 | $87.90 | 418870 |
| 2022-03-17 | 43.29 | $83.79 | 287575 |
| 2022-03-16 | 40.19 | $79.83 | 487395 |
| 2022-03-15 | 35.23 | $74.01 | 536692 |
| 2022-03-14 | 32.99 | $71.54 | 535391 |
| 2022-03-11 | 34.75 | $75.35 | 500509 |
| 2022-03-10 | 37.85 | $81.51 | 243423 |
| 2022-03-09 | 38.60 | $82.92 | 306576 |
| 2022-03-08 | 36.93 | $80.93 | 584668 |
| 2022-03-07 | 34.71 | $78.32 | 636138 |
| 2022-03-04 | 36.01 | $81.15 | 245635 |
| 2022-03-03 | 38.70 | $86.66 | 234182 |
| 2022-03-02 | 41.35 | $91.63 | 322203 |
| 2022-03-01 | 39.27 | $89.01 | 407295 |
| 2022-02-28 | 42.45 | $94.83 | 529240 |
| 2022-02-25 | 40.48 | $92.33 | 349394 |
| 2022-02-24 | 38.64 | $90.01 | 811987 |
| 2022-02-23 | 32.81 | $83.19 | 365526 |
| 2022-02-22 | 34.75 | $87.40 | 294195 |
| 2022-02-18 | 34.95 | $87.84 | 469023 |
| 2022-02-17 | 38.03 | $94.22 | 483834 |
| 2022-02-16 | 38.90 | $95.92 | 599665 |
| 2022-02-15 | 38.18 | $95.00 | 1.5M |
| 2022-02-14 | 39.79 | $98.31 | 573654 |
| 2022-02-11 | 35.29 | $92.58 | 379859 |
| 2022-02-10 | 39.51 | $101.20 | 202298 |
| 2022-02-09 | 41.14 | $104.20 | 236234 |
| 2022-02-08 | 37.53 | $99.77 | 236083 |
| 2022-02-07 | 37.51 | $99.75 | 313902 |
| 2022-02-04 | 37.00 | $99.10 | 491126 |
| 2022-02-03 | 35.02 | $96.56 | 466300 |
| 2022-02-02 | 38.88 | $105.01 | 336522 |
| 2022-02-01 | 41.20 | $109.55 | 603151 |
| 2022-01-31 | 37.71 | $105.06 | 468018 |
| 2022-01-28 | 29.25 | $95.53 | 387642 |
| 2022-01-27 | 26.81 | $93.07 | 477278 |
| 2022-01-26 | 28.14 | $96.60 | 949583 |
| 2022-01-25 | 27.99 | $96.45 | 718050 |
| 2022-01-24 | 28.46 | $97.75 | 825166 |
| 2022-01-21 | 25.47 | $94.46 | 594700 |
| 2022-01-20 | 26.81 | $98.60 | 915933 |
| 2022-01-19 | 28.53 | $103.60 | 691572 |
| 2022-01-18 | 28.93 | $104.72 | 456515 |
| 2022-01-14 | 31.00 | $110.41 | 760602 |
| 2022-01-13 | 31.53 | $111.81 | 507296 |
| 2022-01-12 | 35.48 | $121.46 | 538842 |
| 2022-01-11 | 36.08 | $122.79 | 520766 |
| 2022-01-10 | 36.80 | $124.44 | 751371 |
| 2022-01-07 | 38.68 | $128.63 | 182511 |
| 2022-01-06 | 41.38 | $134.29 | 365093 |
| 2022-01-05 | 40.84 | $133.51 | 292056 |
| 2022-01-04 | 45.27 | $142.21 | 339993 |
| 2022-01-03 | 49.65 | $149.64 | 146953 |
| 2021-12-31 | 51.30 | $152.25 | 182389 |
| 2021-12-30 | 50.85 | $151.50 | 223168 |
| 2021-12-29 | 52.61 | $154.38 | 201317 |
| 2021-12-28 | 51.54 | $152.45 | 334563 |
| 2021-12-27 | 52.07 | $153.36 | 478121 |
| 2021-12-23 | 46.55 | $143.66 | 258124 |
| 2021-12-22 | 44.46 | $140.33 | 285225 |
| 2021-12-21 | 42.87 | $137.82 | 366079 |
| 2021-12-20 | 37.38 | $129.77 | 191016 |
| 2021-12-17 | 37.70 | $130.52 | 549593 |
| 2021-12-16 | 37.43 | $130.13 | 515290 |
| 2021-12-15 | 40.75 | $137.98 | 503753 |
| 2021-12-14 | 40.32 | $137.31 | 433082 |
| 2021-12-13 | 42.51 | $142.34 | 540161 |
| 2021-12-10 | 44.48 | $146.65 | 454575 |
| 2021-12-09 | 47.06 | $152.02 | 281355 |
| 2021-12-08 | 53.91 | $164.41 | 379872 |
| 2021-12-07 | 52.71 | $162.13 | 655553 |
| 2021-12-06 | 43.78 | $147.54 | 629989 |
| 2021-12-03 | 46.28 | $151.93 | 294541 |
| 2021-12-02 | 48.91 | $156.29 | 687525 |
| 2021-12-01 | 51.05 | $159.68 | 732938 |
| 2021-11-30 | 48.01 | $154.91 | 5.0M |
| 2021-11-29 | 53.01 | $162.52 | 537298 |
| 2021-11-26 | 53.42 | $163.12 | 345876 |
| 2021-11-24 | 54.00 | $163.98 | 475262 |
| 2021-11-23 | 55.63 | $166.43 | 389342 |
| 2021-11-22 | 59.96 | $172.59 | 1.1M |
| 2021-11-19 | 62.83 | $176.40 | 2.6M |
| 2021-11-18 | 50.09 | $155.01 | 675319 |
| 2021-11-17 | 42.92 | $146.76 | 877814 |
| 2021-11-16 | 55.22 | $160.23 | 438164 |
| 2021-11-15 | 57.94 | $162.55 | 459021 |
| 2021-11-12 | 59.95 | $164.22 | 368532 |
| 2021-11-11 | 62.99 | $166.66 | 584213 |
| 2021-11-10 | 59.02 | $161.75 | 572089 |
| 2021-11-09 | 57.47 | $160.00 | 235324 |
| 2021-11-08 | 58.97 | $161.24 | 395564 |
| 2021-11-05 | 57.47 | $159.47 | 203976 |
| 2021-11-04 | 61.04 | $162.45 | 289955 |
| 2021-11-03 | 59.05 | $160.00 | 304788 |
| 2021-11-02 | 66.67 | $165.76 | 287143 |
| 2021-11-01 | 69.46 | $167.65 | 194792 |
| 2021-10-29 | 69.22 | $167.28 | 150608 |
| 2021-10-28 | 67.83 | $165.14 | 221473 |
| 2021-10-27 | 63.72 | $159.48 | 195957 |
| 2021-10-26 | 63.31 | $158.96 | 231999 |
| 2021-10-25 | 61.91 | $157.17 | 268427 |
| 2021-10-22 | 58.40 | $153.02 | 101823 |
| 2021-10-21 | 62.36 | $156.03 | 153697 |
| 2021-10-20 | 58.72 | $151.91 | 325625 |
| 2021-10-19 | 59.12 | $152.21 | 233855 |
| 2021-10-18 | 63.57 | $155.50 | 259959 |
| 2021-10-15 | 63.11 | $154.92 | 225126 |
| 2021-10-14 | 61.94 | $153.45 | 203530 |
| 2021-10-13 | 59.30 | $150.29 | 417136 |
| 2021-10-12 | 58.62 | $149.50 | 191178 |
| 2021-10-11 | 56.49 | $147.07 | 230360 |
| 2021-10-08 | 55.29 | $145.74 | 186770 |
| 2021-10-07 | 54.38 | $144.72 | 314278 |
| 2021-10-06 | 53.61 | $143.85 | 191163 |
| 2021-10-05 | 54.09 | $144.33 | 353220 |
| 2021-10-04 | 52.18 | $142.06 | 363541 |
| 2021-10-01 | 55.77 | $145.76 | 155681 |
| 2021-09-30 | 54.96 | $144.74 | 339129 |
| 2021-09-29 | 54.49 | $144.13 | 259520 |
| 2021-09-28 | 55.32 | $145.05 | 517361 |
| 2021-09-27 | 70.56 | $158.67 | 241948 |
| 2021-09-24 | 73.73 | $160.91 | 520388 |
| 2021-09-23 | 71.66 | $157.07 | 272985 |
| 2021-09-22 | 68.70 | $152.24 | 294919 |
| 2021-09-21 | 65.71 | $147.99 | 224118 |
| 2021-09-20 | 61.35 | $142.70 | 312998 |
| 2021-09-17 | 66.52 | $146.10 | 201398 |
| 2021-09-16 | 68.40 | $147.27 | 248178 |
| 2021-09-15 | 65.83 | $143.99 | 201232 |
| 2021-09-14 | 63.19 | $140.96 | 362119 |
| 2021-09-13 | 60.19 | $137.85 | 258473 |
| 2021-09-10 | 65.70 | $141.22 | 336058 |
| 2021-09-09 | 61.19 | $136.71 | 204238 |
| 2021-09-08 | 59.99 | $135.63 | 160509 |
| 2021-09-07 | 59.13 | $134.85 | 122204 |
| 2021-09-03 | 61.59 | $136.37 | 150337 |
| 2021-09-02 | 58.52 | $133.53 | 166972 |
| 2021-09-01 | 53.93 | $129.80 | 108987 |
| 2021-08-31 | 54.81 | $130.37 | 179840 |
| 2021-08-30 | 56.93 | $131.74 | 155304 |
| 2021-08-27 | 54.35 | $129.63 | 164879 |
| 2021-08-26 | 58.12 | $132.03 | 121119 |
| 2021-08-25 | 60.53 | $133.48 | 112860 |
| 2021-08-24 | 58.58 | $131.75 | 131845 |
| 2021-08-23 | 57.71 | $130.99 | 162228 |
| 2021-08-20 | 53.44 | $127.50 | 94166 |
| 2021-08-19 | 47.19 | $123.20 | 148574 |
| 2021-08-18 | 53.29 | $127.06 | 111398 |
| 2021-08-17 | 51.57 | $125.94 | 258803 |
| 2021-08-16 | 50.02 | $124.95 | 158255 |
| 2021-08-13 | 48.43 | $123.95 | 105008 |
| 2021-08-12 | 45.55 | $122.19 | 215194 |
| 2021-08-11 | 50.76 | $125.59 | 213093 |
| 2021-08-10 | 58.86 | $129.90 | 161595 |
| 2021-08-09 | 61.23 | $131.00 | 290628 |
| 2021-08-06 | 59.84 | $130.00 | 92027 |
| 2021-08-05 | 60.33 | $130.24 | 119124 |
| 2021-08-04 | 58.67 | $129.01 | 96616 |
| 2021-08-03 | 57.61 | $128.24 | 171228 |
| 2021-08-02 | 63.12 | $131.00 | 116678 |
| 2021-07-30 | 65.62 | $132.16 | 101397 |
| 2021-07-29 | 67.83 | $133.16 | 196108 |
| 2021-07-28 | 61.50 | $128.01 | 261948 |
| 2021-07-27 | 61.11 | $127.74 | 105374 |
| 2021-07-26 | 61.33 | $127.84 | 191948 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.39
2026-07-23
Close Price
$14.87
Vol: 367942
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.48
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -86.39 | $14.87 | 367942 |
| 2026-07-22 | -76.51 | $15.25 | 514227 |
| 2026-07-21 | -77.49 | $15.29 | 342633 |
| 2026-07-20 | -91.19 | $15.06 | 165700 |
| 2026-07-17 | -92.51 | $15.03 | 179500 |
| 2026-07-16 | -82.82 | $15.25 | 121101 |
| 2026-07-15 | -57.71 | $15.82 | 104119 |
| 2026-07-14 | -63.44 | $15.69 | 86200 |
| 2026-07-13 | -65.20 | $15.65 | 105500 |
| 2026-07-10 | -57.71 | $15.82 | 115208 |
| 2026-07-09 | -52.86 | $15.93 | 131706 |
| 2026-07-08 | -77.53 | $15.37 | 107700 |
| 2026-07-07 | -77.36 | $15.49 | 127327 |
| 2026-07-06 | -80.69 | $15.50 | 141922 |
| 2026-07-02 | -75.25 | $15.61 | 130341 |
| 2026-07-01 | -45.05 | $16.22 | 133513 |
| 2026-06-30 | -43.56 | $16.25 | 161900 |
| 2026-06-29 | -50.50 | $16.11 | 168500 |
| 2026-06-26 | -52.97 | $16.06 | 187727 |
| 2026-06-25 | -65.84 | $15.80 | 146500 |
| 2026-06-24 | -58.42 | $15.95 | 185541 |
| 2026-06-23 | -41.42 | $16.14 | 401600 |
| 2026-06-22 | -7.83 | $16.91 | 242800 |
| 2026-06-18 | -8.42 | $16.76 | 325400 |
| 2026-06-17 | -11.56 | $16.66 | 314900 |
| 2026-06-16 | -28.04 | $15.97 | 97222 |
| 2026-06-15 | -26.20 | $16.02 | 196537 |
| 2026-06-12 | -35.42 | $15.77 | 127026 |
| 2026-06-11 | -33.21 | $15.83 | 146500 |
| 2026-06-10 | -77.43 | $15.32 | 109317 |
| 2026-06-09 | -71.70 | $15.65 | 180100 |
| 2026-06-08 | -71.70 | $15.65 | 112000 |
| 2026-06-05 | -78.99 | $15.23 | 220800 |
| 2026-06-04 | -66.32 | $15.96 | 135500 |
| 2026-06-03 | -66.84 | $15.93 | 188800 |
| 2026-06-02 | -53.47 | $16.70 | 237939 |
| 2026-06-01 | -58.33 | $16.42 | 253000 |
| 2026-05-29 | -63.37 | $16.13 | 224800 |
| 2026-05-28 | -68.40 | $15.84 | 212400 |
| 2026-05-27 | -54.69 | $16.63 | 296949 |
| 2026-05-26 | -74.65 | $15.48 | 265000 |
| 2026-05-22 | -90.10 | $14.59 | 402900 |
| 2026-05-21 | -93.75 | $14.38 | 292000 |
| 2026-05-20 | -93.92 | $14.37 | 379200 |
| 2026-05-19 | -98.78 | $14.09 | 349139 |
| 2026-05-18 | -96.11 | $14.59 | 429440 |
| 2026-05-15 | -92.56 | $15.05 | 456900 |
| 2026-05-14 | -77.30 | $15.83 | 1.3M |
| 2026-05-13 | -71.12 | $16.48 | 1.6M |
| 2026-05-12 | -39.74 | $16.08 | 440081 |
| 2026-05-11 | -28.85 | $16.25 | 166300 |
| 2026-05-08 | -31.41 | $16.21 | 107503 |
| 2026-05-07 | -26.28 | $16.29 | 203600 |
| 2026-05-06 | -11.41 | $16.46 | 112000 |
| 2026-05-05 | -26.53 | $16.22 | 102602 |
| 2026-05-04 | -28.57 | $16.11 | 153500 |
| 2026-05-01 | -33.17 | $15.94 | 119049 |
| 2026-04-30 | -36.53 | $15.81 | 151700 |
| 2026-04-29 | -63.01 | $15.23 | 124800 |
| 2026-04-28 | -55.25 | $15.40 | 155239 |
| 2026-04-27 | -38.89 | $15.70 | 182900 |
| 2026-04-24 | -28.21 | $15.95 | 156833 |
| 2026-04-23 | -35.04 | $15.79 | 201600 |
| 2026-04-22 | -27.78 | $15.96 | 179900 |
| 2026-04-21 | -39.32 | $15.69 | 217104 |
| 2026-04-20 | -35.47 | $15.78 | 223800 |
| 2026-04-17 | -8.39 | $16.37 | 280900 |
| 2026-04-16 | -21.28 | $15.97 | 305344 |
| 2026-04-15 | -15.96 | $16.12 | 333200 |
| 2026-04-14 | -15.60 | $16.13 | 199034 |
| 2026-04-13 | -1.56 | $16.28 | 186800 |
| 2026-04-10 | -12.45 | $15.88 | 157060 |
| 2026-04-09 | -6.83 | $16.02 | 223254 |
| 2026-04-08 | -13.45 | $15.76 | 281144 |
| 2026-04-07 | -20.57 | $15.09 | 257600 |
| 2026-04-06 | -21.14 | $15.08 | 175349 |
| 2026-04-02 | -40.22 | $14.77 | 229800 |
| 2026-04-01 | -49.57 | $14.86 | 1.0M |
| 2026-03-31 | -63.08 | $14.66 | 1.1M |
| 2026-03-30 | -73.85 | $14.38 | 266240 |
| 2026-03-27 | -67.69 | $14.54 | 245418 |
| 2026-03-26 | -47.69 | $15.06 | 292400 |
| 2026-03-25 | -47.31 | $15.07 | 202922 |
| 2026-03-24 | -52.31 | $14.94 | 208516 |
| 2026-03-23 | -61.15 | $14.71 | 405400 |
| 2026-03-20 | -85.77 | $14.07 | 2.4M |
| 2026-03-19 | -78.33 | $14.27 | 396349 |
| 2026-03-18 | -80.99 | $14.20 | 272212 |
| 2026-03-17 | -73.00 | $14.41 | 269008 |
| 2026-03-16 | -82.13 | $14.17 | 395421 |
| 2026-03-13 | -98.51 | $13.74 | 317600 |
| 2026-03-12 | -98.00 | $14.04 | 296100 |
| 2026-03-11 | -90.54 | $14.42 | 283100 |
| 2026-03-10 | -90.54 | $14.42 | 311105 |
| 2026-03-09 | -86.19 | $14.59 | 210917 |
| 2026-03-06 | -83.82 | $14.54 | 296000 |
| 2026-03-05 | -51.12 | $15.68 | 213631 |
| 2026-03-04 | -45.96 | $15.91 | 315800 |
| 2026-03-03 | -51.17 | $15.56 | 272923 |
| 2026-03-02 | -44.03 | $15.71 | 249700 |
| 2026-02-27 | -51.05 | $15.29 | 194700 |
| 2026-02-26 | -43.30 | $15.60 | 251300 |
| 2026-02-25 | -42.94 | $15.62 | 245702 |
| 2026-02-24 | -43.30 | $15.60 | 342204 |
| 2026-02-23 | -51.38 | $15.16 | 266300 |
| 2026-02-20 | -43.30 | $15.60 | 216010 |
| 2026-02-19 | -45.32 | $15.49 | 364613 |
| 2026-02-18 | -41.28 | $15.71 | 386900 |
| 2026-02-17 | -41.47 | $15.70 | 317847 |
| 2026-02-13 | -36.51 | $15.97 | 412127 |
| 2026-02-12 | -31.38 | $16.25 | 757715 |
| 2026-02-11 | -13.04 | $17.18 | 989620 |
| 2026-02-10 | -37.77 | $14.24 | 283029 |
| 2026-02-09 | -20.50 | $14.72 | 186968 |
| 2026-02-06 | -34.17 | $14.34 | 209800 |
| 2026-02-05 | -54.32 | $13.78 | 288800 |
| 2026-02-04 | -52.88 | $13.82 | 373245 |
| 2026-02-03 | -64.75 | $13.49 | 285226 |
| 2026-02-02 | -70.50 | $13.33 | 341900 |
| 2026-01-30 | -84.17 | $12.95 | 457100 |
| 2026-01-29 | -87.41 | $12.86 | 457550 |
| 2026-01-28 | -97.90 | $12.96 | 531300 |
| 2026-01-27 | -99.16 | $12.93 | 413761 |
| 2026-01-26 | -98.51 | $13.30 | 286619 |
| 2026-01-23 | -97.16 | $13.58 | 256954 |
| 2026-01-22 | -56.97 | $14.35 | 324400 |
| 2026-01-21 | -70.91 | $14.12 | 485504 |
| 2026-01-20 | -83.64 | $13.91 | 462741 |
| 2026-01-16 | -55.06 | $14.42 | 320947 |
| 2026-01-15 | -40.76 | $14.54 | 227916 |
| 2026-01-14 | -40.76 | $14.54 | 298700 |
| 2026-01-13 | -35.87 | $14.63 | 498200 |
| 2026-01-12 | -6.18 | $15.12 | 360247 |
| 2026-01-09 | -3.93 | $15.16 | 280046 |
| 2026-01-08 | -18.83 | $14.70 | 260300 |
| 2026-01-07 | -25.97 | $14.59 | 203600 |
| 2026-01-06 | -25.32 | $14.60 | 436691 |
| 2026-01-05 | -19.48 | $14.69 | 255142 |
| 2026-01-02 | -39.86 | $14.34 | 190700 |
| 2025-12-31 | -37.16 | $14.38 | 235800 |
| 2025-12-30 | -31.25 | $14.33 | 245300 |
| 2025-12-29 | -26.94 | $14.41 | 295152 |
| 2025-12-26 | -22.80 | $14.49 | 136001 |
| 2025-12-24 | -15.87 | $14.60 | 89300 |
| 2025-12-23 | -19.16 | $14.52 | 210500 |
| 2025-12-22 | -13.64 | $14.63 | 202282 |
| 2025-12-19 | -16.17 | $14.38 | 587446 |
| 2025-12-18 | -9.79 | $14.40 | 334507 |
| 2025-12-17 | -48.52 | $13.48 | 380608 |
| 2025-12-16 | -40.08 | $13.68 | 262733 |
| 2025-12-15 | -32.91 | $13.85 | 327400 |
| 2025-12-12 | -29.54 | $13.93 | 230845 |
| 2025-12-11 | -15.61 | $14.26 | 408834 |
| 2025-12-10 | -7.08 | $14.36 | 353058 |
| 2025-12-09 | -17.06 | $14.01 | 253000 |
| 2025-12-08 | -26.54 | $13.81 | 233245 |
| 2025-12-05 | -6.45 | $14.00 | 149547 |
| 2025-12-04 | -4.66 | $13.95 | 352228 |
| 2025-12-03 | -1.47 | $13.94 | 294100 |
| 2025-12-02 | -20.30 | $13.54 | 546200 |
| 2025-12-01 | -52.65 | $13.09 | 374508 |
| 2025-11-28 | -42.86 | $13.33 | 313433 |
| 2025-11-26 | -53.75 | $13.10 | 605442 |
| 2025-11-25 | -61.80 | $12.95 | 552000 |
| 2025-11-24 | -70.28 | $12.89 | 567827 |
| 2025-11-21 | -65.97 | $13.07 | 572488 |
| 2025-11-20 | -83.58 | $12.48 | 561600 |
| 2025-11-19 | -88.66 | $12.31 | 462600 |
| 2025-11-18 | -71.34 | $12.89 | 639000 |
| 2025-11-17 | -68.36 | $12.99 | 1.3M |
| 2025-11-14 | -77.01 | $12.70 | 428242 |
| 2025-11-13 | -79.70 | $12.61 | 384917 |
| 2025-11-12 | -62.69 | $13.18 | 468110 |
| 2025-11-11 | -78.81 | $12.64 | 393227 |
| 2025-11-10 | -70.75 | $12.91 | 397700 |
| 2025-11-07 | -61.79 | $13.21 | 330300 |
| 2025-11-06 | -64.18 | $13.13 | 825316 |
| 2025-11-05 | -82.99 | $12.50 | 644137 |
| 2025-11-04 | -88.24 | $13.33 | 708100 |
| 2025-11-03 | -46.61 | $14.25 | 1.1M |
| 2025-10-31 | -80.54 | $13.50 | 1.6M |
| 2025-10-30 | -52.49 | $14.12 | 152535 |
| 2025-10-29 | -46.15 | $14.26 | 263681 |
| 2025-10-28 | -33.48 | $14.54 | 234935 |
| 2025-10-27 | -4.52 | $15.18 | 580800 |
| 2025-10-24 | -33.33 | $14.21 | 145532 |
| 2025-10-23 | -29.24 | $14.28 | 250700 |
| 2025-10-22 | -36.84 | $14.15 | 367049 |
| 2025-10-21 | -33.70 | $14.27 | 262113 |
| 2025-10-20 | -68.72 | $13.78 | 250300 |
| 2025-10-17 | -89.87 | $13.30 | 365148 |
| 2025-10-16 | -89.87 | $13.30 | 355369 |
| 2025-10-15 | -47.14 | $14.27 | 496500 |
| 2025-10-14 | -47.14 | $14.27 | 1.2M |
| 2025-10-13 | -55.51 | $14.08 | 510800 |
| 2025-10-10 | -79.30 | $13.54 | 678700 |
| 2025-10-09 | -84.14 | $13.43 | 238400 |
| 2025-10-08 | -82.82 | $13.46 | 342649 |
| 2025-10-07 | -99.09 | $13.16 | 273500 |
| 2025-10-06 | -68.02 | $14.02 | 480727 |
| 2025-10-03 | -85.59 | $13.63 | 327400 |
| 2025-10-02 | -77.93 | $13.80 | 394101 |
| 2025-10-01 | -81.08 | $13.73 | 761200 |
| 2025-09-30 | -91.44 | $13.50 | 429700 |
| 2025-09-29 | -97.58 | $13.51 | 244200 |
| 2025-09-26 | -97.86 | $13.70 | 403912 |
| 2025-09-25 | -98.04 | $14.03 | 301100 |
| 2025-09-24 | -67.32 | $14.50 | 225800 |
| 2025-09-23 | -58.75 | $14.66 | 240306 |
| 2025-09-22 | -56.84 | $14.82 | 338110 |
| 2025-09-19 | -81.09 | $14.47 | 1.1M |
| 2025-09-18 | -63.18 | $14.83 | 340143 |
| 2025-09-17 | -98.01 | $14.13 | 229000 |
| 2025-09-16 | -80.60 | $14.48 | 233331 |
| 2025-09-15 | -88.06 | $14.33 | 275300 |
| 2025-09-12 | -82.59 | $14.44 | 235843 |
| 2025-09-11 | -62.24 | $14.88 | 260000 |
| 2025-09-10 | -67.86 | $14.77 | 518121 |
| 2025-09-09 | -53.06 | $15.06 | 427606 |
| 2025-09-08 | -45.77 | $15.18 | 508100 |
| 2025-09-05 | -38.31 | $15.33 | 507900 |
| 2025-09-04 | -59.15 | $14.71 | 633314 |
| 2025-09-03 | -49.10 | $14.47 | 590107 |
| 2025-09-02 | -72.53 | $14.56 | 402200 |
| 2025-08-29 | -66.67 | $14.94 | 790214 |
| 2025-08-28 | -66.71 | $15.14 | 229625 |
| 2025-08-27 | -70.82 | $15.10 | 314228 |
| 2025-08-26 | -70.53 | $15.25 | 321500 |
| 2025-08-25 | -69.33 | $15.39 | 127800 |
| 2025-08-22 | -69.61 | $15.60 | 315600 |
| 2025-08-21 | -72.63 | $15.32 | 386000 |
| 2025-08-20 | -73.28 | $15.26 | 358328 |
| 2025-08-19 | -70.91 | $15.48 | 195000 |
| 2025-08-18 | -71.44 | $15.43 | 272300 |
| 2025-08-15 | -76.08 | $15.00 | 252500 |
| 2025-08-14 | -71.66 | $15.41 | 309333 |
| 2025-08-13 | -71.01 | $15.47 | 245352 |
| 2025-08-12 | -74.03 | $15.19 | 360000 |
| 2025-08-11 | -84.81 | $14.19 | 398800 |
| 2025-08-08 | -75.11 | $15.09 | 530700 |
| 2025-08-07 | -78.34 | $14.79 | 730428 |
| 2025-08-06 | -73.60 | $15.23 | 2.1M |
| 2025-08-05 | -83.24 | $19.18 | 217672 |
| 2025-08-04 | -89.88 | $18.95 | 343500 |
| 2025-08-01 | -98.55 | $18.65 | 250032 |
| 2025-07-31 | -73.38 | $20.02 | 242446 |
| 2025-07-30 | -52.52 | $20.60 | 177719 |
| 2025-07-29 | -46.76 | $20.76 | 164900 |
| 2025-07-28 | -37.05 | $21.03 | 129232 |
| 2025-07-25 | -5.43 | $21.89 | 236900 |
| 2025-07-24 | -11.48 | $21.67 | 418643 |
| 2025-07-23 | -15.38 | $21.56 | 352443 |
| 2025-07-22 | -22.55 | $21.36 | 331700 |
| 2025-07-21 | -17.57 | $21.27 | 257500 |
| 2025-07-18 | -12.13 | $21.49 | 127200 |
| 2025-07-17 | -6.44 | $21.72 | 212649 |
| 2025-07-16 | -2.63 | $20.90 | 131521 |
| 2025-07-15 | -38.93 | $19.76 | 267700 |
| 2025-07-14 | -15.28 | $20.38 | 157300 |
| 2025-07-11 | -48.24 | $20.14 | 147934 |
| 2025-07-10 | -55.62 | $20.19 | 170506 |
| 2025-07-09 | -64.45 | $19.81 | 148800 |
| 2025-07-08 | -71.86 | $19.42 | 132300 |
| 2025-07-07 | -68.25 | $19.61 | 253949 |
| 2025-07-03 | -61.68 | $19.99 | 38540 |
| 2025-07-02 | -66.91 | $19.72 | 135805 |
| 2025-07-01 | -68.96 | $19.61 | 189123 |
| 2025-06-30 | -63.38 | $19.91 | 176500 |
| 2025-06-27 | -64.31 | $19.86 | 149600 |
| 2025-06-26 | -70.26 | $19.54 | 143200 |
| 2025-06-25 | -72.12 | $19.44 | 171719 |
| 2025-06-24 | -62.64 | $19.95 | 235861 |
| 2025-06-23 | -80.86 | $18.97 | 242584 |
| 2025-06-20 | -98.08 | $18.22 | 407809 |
| 2025-06-18 | -98.25 | $18.83 | 402034 |
| 2025-06-17 | -97.99 | $19.10 | 413800 |
| 2025-06-16 | -68.88 | $20.58 | 409207 |
| 2025-06-13 | -93.59 | $19.54 | 413623 |
| 2025-06-12 | -100.00 | $20.38 | 512843 |
| 2025-06-11 | -19.72 | $22.50 | 415412 |
| 2025-06-10 | -22.54 | $22.36 | 361720 |
| 2025-06-09 | -14.69 | $22.75 | 199700 |
| 2025-06-06 | -18.91 | $22.54 | 200104 |
| 2025-06-05 | -23.14 | $22.33 | 307248 |
| 2025-06-04 | -9.77 | $22.96 | 227700 |
| 2025-06-03 | -10.53 | $22.92 | 286600 |
| 2025-06-02 | -22.18 | $22.30 | 269719 |
| 2025-05-30 | -31.58 | $21.80 | 332303 |
| 2025-05-29 | -21.43 | $22.34 | 415921 |
| 2025-05-28 | -22.51 | $22.26 | 243500 |
| 2025-05-27 | -24.54 | $22.15 | 280300 |
| 2025-05-23 | -28.41 | $21.94 | 208531 |
| 2025-05-22 | -17.12 | $22.54 | 391819 |
| 2025-05-21 | -25.50 | $22.08 | 265100 |
| 2025-05-20 | -9.68 | $22.93 | 385900 |
| 2025-05-19 | -3.32 | $23.22 | 389024 |
| 2025-05-16 | -13.94 | $22.55 | 418427 |
| 2025-05-15 | -16.51 | $22.39 | 448200 |
| 2025-05-14 | -21.15 | $22.10 | 1.4M |
| 2025-05-13 | -37.84 | $19.25 | 663534 |
| 2025-05-12 | -36.34 | $19.30 | 346100 |
| 2025-05-09 | -19.60 | $19.19 | 199800 |
| 2025-05-08 | -19.46 | $19.18 | 250000 |
| 2025-05-07 | -19.90 | $18.86 | 300200 |
| 2025-05-06 | -22.09 | $18.77 | 108700 |
| 2025-05-05 | -12.70 | $19.06 | 128600 |
| 2025-05-02 | -6.97 | $19.34 | 174811 |
| 2025-05-01 | -16.60 | $18.87 | 242800 |
| 2025-04-30 | -15.70 | $18.88 | 134200 |
| 2025-04-29 | -21.07 | $18.62 | 126704 |
| 2025-04-28 | -23.55 | $18.50 | 151100 |
| 2025-04-25 | -29.17 | $18.49 | 199700 |
| 2025-04-24 | -36.80 | $18.51 | 181800 |
| 2025-04-23 | -45.87 | $18.27 | 195000 |
| 2025-04-22 | -59.87 | $17.79 | 192400 |
| 2025-04-21 | -65.20 | $17.41 | 132523 |
| 2025-04-17 | -52.00 | $18.40 | 183900 |
| 2025-04-16 | -44.01 | $19.10 | 312600 |
| 2025-04-15 | -41.28 | $19.31 | 211300 |
| 2025-04-14 | -49.09 | $18.71 | 202505 |
| 2025-04-11 | -51.79 | $18.71 | 201200 |
| 2025-04-10 | -62.27 | $17.92 | 384131 |
| 2025-04-09 | -47.16 | $19.17 | 683600 |
| 2025-04-08 | -87.79 | $15.81 | 497737 |
| 2025-04-07 | -85.73 | $15.98 | 534100 |
| 2025-04-04 | -89.84 | $15.82 | 379600 |
| 2025-04-03 | -99.68 | $16.80 | 479100 |
| 2025-04-02 | -79.63 | $19.59 | 192728 |
| 2025-04-01 | -95.56 | $18.93 | 289700 |
| 2025-03-31 | -92.66 | $19.08 | 185300 |
| 2025-03-28 | -98.08 | $19.50 | 143000 |
| 2025-03-27 | -90.09 | $20.09 | 153800 |
| 2025-03-26 | -78.70 | $20.84 | 176400 |
| 2025-03-25 | -80.77 | $20.73 | 240504 |
| 2025-03-24 | -55.77 | $22.29 | 251308 |
| 2025-03-21 | -65.41 | $21.82 | 1.0M |
| 2025-03-20 | -71.30 | $21.43 | 117300 |
| 2025-03-19 | -64.65 | $21.87 | 138626 |
| 2025-03-18 | -72.27 | $21.46 | 140046 |
| 2025-03-17 | -76.73 | $21.68 | 224500 |
| 2025-03-14 | -67.26 | $22.67 | 400644 |
| 2025-03-13 | -78.67 | $21.77 | 478644 |
| 2025-03-12 | -82.76 | $21.34 | 331400 |
| 2025-03-11 | -84.29 | $21.18 | 497300 |
| 2025-03-10 | -95.81 | $19.97 | 397600 |
| 2025-03-07 | -91.15 | $21.48 | 401800 |
| 2025-03-06 | -99.16 | $21.84 | 234600 |
| 2025-03-05 | -91.83 | $22.93 | 278600 |
| 2025-03-04 | -90.55 | $23.03 | 394500 |
| 2025-03-03 | -96.93 | $23.49 | 197447 |
| 2025-02-28 | -78.36 | $24.76 | 261900 |
| 2025-02-27 | -77.73 | $24.83 | 247322 |
| 2025-02-26 | -76.01 | $24.95 | 161100 |
| 2025-02-25 | -74.71 | $25.04 | 401100 |
| 2025-02-24 | -65.80 | $25.66 | 580200 |
| 2025-02-21 | -77.26 | $25.09 | 615721 |
| 2025-02-20 | -71.23 | $25.57 | 207740 |
| 2025-02-19 | -65.20 | $26.05 | 242900 |
| 2025-02-18 | -67.71 | $25.85 | 834900 |
| 2025-02-14 | -45.73 | $27.60 | 367400 |
| 2025-02-13 | -26.26 | $29.15 | 412100 |
| 2025-02-12 | -26.13 | $29.16 | 748029 |
| 2025-02-11 | -65.11 | $29.15 | 316554 |
| 2025-02-10 | -54.52 | $29.49 | 160512 |
| 2025-02-07 | -70.72 | $28.97 | 152800 |
| 2025-02-06 | -57.63 | $29.39 | 196804 |
| 2025-02-05 | -58.10 | $29.53 | 214506 |
| 2025-02-04 | -67.32 | $29.20 | 100709 |
| 2025-02-03 | -76.82 | $28.86 | 244627 |
| 2025-01-31 | -84.96 | $29.04 | 168000 |
| 2025-01-30 | -66.02 | $29.72 | 173113 |
| 2025-01-29 | -72.98 | $29.47 | 157310 |
| 2025-01-28 | -67.12 | $29.72 | 182100 |
| 2025-01-27 | -75.40 | $29.43 | 213240 |
| 2025-01-24 | -55.29 | $30.19 | 115940 |
| 2025-01-23 | -58.74 | $30.34 | 75100 |
| 2025-01-22 | -58.76 | $30.43 | 194273 |
| 2025-01-21 | -60.68 | $30.34 | 216800 |
| 2025-01-17 | -79.24 | $29.70 | 209602 |
| 2025-01-16 | -77.16 | $29.82 | 284739 |
| 2025-01-15 | -74.05 | $30.00 | 689600 |
| 2025-01-14 | -83.05 | $29.48 | 306932 |
| 2025-01-13 | -91.18 | $29.01 | 318700 |
| 2025-01-10 | -82.45 | $29.77 | 270500 |
| 2025-01-08 | -88.03 | $30.09 | 228245 |
| 2025-01-07 | -93.97 | $30.54 | 161709 |
| 2025-01-06 | -83.38 | $30.97 | 231219 |
| 2025-01-03 | -89.42 | $30.73 | 137807 |
| 2025-01-02 | -88.92 | $30.75 | 144000 |
| 2024-12-31 | -90.98 | $30.95 | 147414 |
| 2024-12-30 | -78.42 | $31.41 | 203925 |
| 2024-12-27 | -69.67 | $31.73 | 199801 |
| 2024-12-26 | -59.84 | $32.09 | 172710 |
| 2024-12-24 | -68.31 | $31.78 | 113700 |
| 2024-12-23 | -63.66 | $31.95 | 298900 |
| 2024-12-20 | -45.90 | $32.60 | 272800 |
| 2024-12-19 | -59.29 | $32.11 | 289000 |
| 2024-12-18 | -67.97 | $31.50 | 400435 |
| 2024-12-17 | -29.09 | $32.87 | 357700 |
| 2024-12-16 | -12.62 | $32.91 | 226428 |
| 2024-12-13 | -38.17 | $32.10 | 272649 |
| 2024-12-12 | -25.55 | $32.50 | 349700 |
| 2024-12-11 | -36.28 | $32.16 | 190800 |
| 2024-12-10 | -54.26 | $31.59 | 175325 |
| 2024-12-09 | -42.59 | $31.96 | 275000 |
| 2024-12-06 | -33.33 | $31.80 | 179400 |
| 2024-12-05 | -50.56 | $31.18 | 200800 |
| 2024-12-04 | -19.26 | $31.85 | 685934 |
| 2024-12-03 | -14.42 | $31.51 | 128307 |
| 2024-12-02 | -13.06 | $31.64 | 139544 |
| 2024-11-29 | -11.42 | $31.80 | 75936 |
| 2024-11-27 | -15.36 | $31.36 | 306400 |
| 2024-11-26 | -8.80 | $32.06 | 303500 |
| 2024-11-25 | -9.74 | $31.96 | 434832 |
| 2024-11-22 | -15.54 | $31.34 | 247143 |
| 2024-11-21 | -15.73 | $31.32 | 314246 |
| 2024-11-20 | -17.42 | $31.14 | 265124 |
| 2024-11-19 | -18.63 | $31.01 | 267600 |
| 2024-11-18 | -19.01 | $30.97 | 301489 |
| 2024-11-15 | -18.45 | $31.03 | 344443 |
| 2024-11-14 | -14.61 | $31.44 | 320143 |
| 2024-11-13 | -11.33 | $31.79 | 580400 |
| 2024-11-12 | -5.26 | $32.04 | 397024 |
| 2024-11-11 | -1.49 | $32.25 | 349639 |
| 2024-11-08 | -8.22 | $30.47 | 230700 |
| 2024-11-07 | -8.78 | $30.42 | 338200 |
| 2024-11-06 | -6.47 | $29.40 | 1.1M |
| 2024-11-05 | -36.96 | $24.23 | 272816 |
| 2024-11-04 | -77.89 | $22.99 | 233400 |
| 2024-11-01 | -81.75 | $23.03 | 319449 |
| 2024-10-31 | -86.81 | $22.89 | 184000 |
| 2024-10-30 | -85.76 | $23.63 | 212900 |
| 2024-10-29 | -54.13 | $24.74 | 118247 |
| 2024-10-28 | -47.01 | $24.99 | 274416 |
| 2024-10-25 | -83.76 | $23.70 | 589838 |
| 2024-10-24 | -88.89 | $23.52 | 120917 |
| 2024-10-23 | -85.76 | $23.63 | 92000 |
| 2024-10-22 | -68.66 | $24.23 | 114504 |
| 2024-10-21 | -66.10 | $24.32 | 110513 |
| 2024-10-18 | -60.68 | $24.51 | 100900 |
| 2024-10-17 | -55.84 | $24.68 | 130100 |
| 2024-10-16 | -49.29 | $24.91 | 208600 |
| 2024-10-15 | -59.83 | $24.54 | 326523 |
| 2024-10-14 | -66.75 | $24.01 | 166631 |
| 2024-10-11 | -60.61 | $24.24 | 331000 |
| 2024-10-10 | -54.55 | $24.48 | 553400 |
| 2024-10-09 | -66.67 | $23.80 | 400100 |
| 2024-10-08 | -43.23 | $24.31 | 709000 |
| 2024-10-07 | -19.87 | $25.08 | 964700 |
| 2024-10-04 | -3.72 | $26.31 | 559821 |
| 2024-10-03 | -7.99 | $25.84 | 589400 |
| 2024-10-02 | -9.74 | $25.68 | 362600 |
| 2024-10-01 | -14.07 | $25.28 | 1.0M |
| 2024-09-30 | -7.96 | $25.84 | 481973 |
| 2024-09-27 | -0.66 | $26.45 | 682900 |
| 2024-09-26 | -2.26 | $25.18 | 1.0M |
| 2024-09-25 | -0.13 | $24.87 | 1.3M |
| 2024-09-24 | -1.87 | $24.74 | 400741 |
| 2024-09-23 | -12.83 | $23.92 | 293801 |
| 2024-09-20 | -8.96 | $24.21 | 456346 |
| 2024-09-19 | -8.29 | $24.26 | 359908 |
| 2024-09-18 | -7.06 | $23.85 | 329909 |
| 2024-09-17 | -5.99 | $23.68 | 389300 |
| 2024-09-16 | -20.51 | $22.71 | 384000 |
| 2024-09-13 | -16.10 | $23.00 | 460022 |
| 2024-09-12 | -4.12 | $22.89 | 1.2M |
| 2024-09-11 | -1.42 | $22.65 | 376652 |
| 2024-09-10 | -1.20 | $21.88 | 571436 |
| 2024-09-09 | -54.64 | $18.22 | 272100 |
| 2024-09-06 | -61.77 | $17.89 | 226383 |
| 2024-09-05 | -54.21 | $18.24 | 167500 |
| 2024-09-04 | -44.31 | $18.14 | 204011 |
| 2024-09-03 | -42.84 | $17.82 | 165200 |
| 2024-08-30 | -30.31 | $18.58 | 121429 |
| 2024-08-29 | -28.49 | $18.71 | 170800 |
| 2024-08-28 | -31.84 | $18.47 | 180300 |
| 2024-08-27 | -14.25 | $19.73 | 177713 |
| 2024-08-26 | -17.46 | $19.50 | 154100 |
| 2024-08-23 | -9.36 | $20.08 | 397739 |
| 2024-08-22 | -15.36 | $19.65 | 169623 |
| 2024-08-21 | -1.01 | $20.48 | 382800 |
| 2024-08-20 | -0.74 | $20.32 | 349833 |
| 2024-08-19 | -0.63 | $19.90 | 427133 |
| 2024-08-16 | -3.13 | $17.93 | 200429 |
| 2024-08-15 | -2.05 | $17.42 | 146638 |
| 2024-08-14 | -19.00 | $16.66 | 178108 |
| 2024-08-13 | -12.14 | $16.92 | 238903 |
| 2024-08-12 | -23.75 | $16.48 | 176277 |
| 2024-08-09 | -11.61 | $16.94 | 177200 |
| 2024-08-08 | -4.49 | $17.21 | 905700 |
| 2024-08-07 | -0.28 | $17.21 | 457200 |
| 2024-08-06 | -74.29 | $14.31 | 185300 |
| 2024-08-05 | -83.93 | $14.04 | 182207 |
| 2024-08-02 | -87.50 | $14.71 | 237400 |
| 2024-08-01 | -47.40 | $15.48 | 366442 |
| 2024-07-31 | -38.54 | $15.65 | 226613 |
| 2024-07-30 | -33.49 | $15.68 | 151928 |
| 2024-07-29 | -33.49 | $15.68 | 225225 |
| 2024-07-26 | -8.96 | $16.20 | 192600 |
| 2024-07-25 | -44.87 | $15.30 | 203638 |
| 2024-07-24 | -52.46 | $15.07 | 170400 |
| 2024-07-23 | -45.49 | $15.24 | 112837 |
| 2024-07-22 | -47.95 | $15.18 | 78704 |
| 2024-07-19 | -44.67 | $15.26 | 109310 |
| 2024-07-18 | -36.48 | $15.46 | 226655 |
| 2024-07-17 | -35.25 | $15.49 | 98886 |
| 2024-07-16 | -5.74 | $16.21 | 218365 |
| 2024-07-15 | -16.95 | $15.87 | 126732 |
| 2024-07-12 | -15.20 | $15.36 | 166197 |
| 2024-07-11 | -37.38 | $15.25 | 186938 |
| 2024-07-10 | -59.81 | $14.77 | 115732 |
| 2024-07-09 | -39.72 | $15.20 | 256302 |
| 2024-07-08 | -21.96 | $15.58 | 128075 |
| 2024-07-05 | -56.54 | $14.84 | 148567 |
| 2024-07-03 | -55.61 | $14.86 | 76642 |
| 2024-07-02 | -63.59 | $14.67 | 458955 |
| 2024-07-01 | -68.20 | $14.57 | 132022 |
| 2024-06-28 | -63.23 | $14.64 | 268531 |
| 2024-06-27 | -65.02 | $14.60 | 232333 |
| 2024-06-26 | -91.93 | $14.00 | 187131 |
| 2024-06-25 | -88.79 | $14.07 | 111778 |
| 2024-06-24 | -65.02 | $14.60 | 126212 |
| 2024-06-21 | -66.37 | $14.57 | 251805 |
| 2024-06-20 | -73.99 | $14.40 | 169846 |
| 2024-06-18 | -78.03 | $14.31 | 135476 |
| 2024-06-17 | -48.88 | $14.96 | 194848 |
| 2024-06-14 | -40.81 | $15.14 | 190470 |
| 2024-06-13 | -21.52 | $15.57 | 172283 |
| 2024-06-12 | -23.56 | $15.54 | 252351 |
| 2024-06-11 | -32.00 | $15.35 | 275611 |
| 2024-06-10 | -30.67 | $15.38 | 206083 |
| 2024-06-07 | -52.00 | $14.90 | 152816 |
| 2024-06-06 | -24.00 | $15.53 | 259703 |
| 2024-06-05 | -67.66 | $14.69 | 118750 |
| 2024-06-04 | -96.81 | $13.92 | 181924 |
| 2024-06-03 | -83.07 | $14.35 | 262839 |
| 2024-05-31 | -87.22 | $14.22 | 451761 |
| 2024-05-30 | -98.25 | $14.14 | 316150 |
| 2024-05-29 | -97.87 | $14.19 | 291861 |
| 2024-05-28 | -87.94 | $14.47 | 204463 |
| 2024-05-24 | -90.07 | $14.41 | 232233 |
| 2024-05-23 | -91.45 | $14.49 | 369031 |
| 2024-05-22 | -95.40 | $14.67 | 169722 |
| 2024-05-21 | -89.96 | $14.80 | 315213 |
| 2024-05-20 | -99.07 | $14.83 | 207106 |
| 2024-05-17 | -91.79 | $15.16 | 183554 |
| 2024-05-16 | -82.56 | $15.34 | 180359 |
| 2024-05-15 | -64.10 | $15.70 | 394705 |
| 2024-05-14 | -71.28 | $15.56 | 302573 |
| 2024-05-13 | -72.31 | $15.54 | 229475 |
| 2024-05-10 | -80.51 | $15.38 | 472131 |
| 2024-05-09 | -70.77 | $15.57 | 308936 |
| 2024-05-08 | -90.77 | $15.18 | 718236 |
| 2024-05-07 | -15.82 | $16.67 | 298619 |
| 2024-05-06 | -28.14 | $16.38 | 211723 |
| 2024-05-03 | -54.95 | $16.00 | 228620 |
| 2024-05-02 | -73.09 | $15.78 | 161535 |
| 2024-05-01 | -90.75 | $15.49 | 109724 |
| 2024-04-30 | -93.13 | $15.41 | 197163 |
| 2024-04-29 | -81.49 | $15.80 | 153112 |
| 2024-04-26 | -79.10 | $15.88 | 122361 |
| 2024-04-25 | -99.10 | $15.21 | 297346 |
| 2024-04-24 | -75.52 | $16.00 | 175888 |
| 2024-04-23 | -79.40 | $15.87 | 129395 |
| 2024-04-22 | -84.78 | $15.69 | 402447 |
| 2024-04-19 | -91.04 | $15.48 | 191024 |
| 2024-04-18 | -96.93 | $15.50 | 159906 |
| 2024-04-17 | -97.49 | $15.55 | 224768 |
| 2024-04-16 | -88.64 | $15.85 | 199571 |
| 2024-04-15 | -92.10 | $15.98 | 252668 |
| 2024-04-12 | -94.85 | $15.90 | 193101 |
| 2024-04-11 | -71.13 | $16.59 | 246315 |
| 2024-04-10 | -87.97 | $16.10 | 313534 |
| 2024-04-09 | -80.48 | $16.64 | 685391 |
| 2024-04-08 | -90.76 | $16.64 | 219243 |
| 2024-04-05 | -92.68 | $16.63 | 242765 |
| 2024-04-04 | -69.05 | $17.55 | 217958 |
| 2024-04-03 | -53.97 | $17.93 | 478451 |
| 2024-04-02 | -80.95 | $17.25 | 473095 |
| 2024-04-01 | -56.35 | $17.87 | 453864 |
| 2024-03-28 | -46.43 | $18.12 | 777621 |
| 2024-03-27 | -73.81 | $17.43 | 514828 |
| 2024-03-26 | -82.94 | $17.20 | 702655 |
| 2024-03-25 | -56.35 | $17.87 | 468348 |
| 2024-03-22 | -45.63 | $18.14 | 567856 |
| 2024-03-21 | -35.32 | $18.40 | 597846 |
| 2024-03-20 | -57.14 | $17.85 | 534114 |
| 2024-03-19 | -73.02 | $17.45 | 576381 |
| 2024-03-18 | -78.97 | $17.30 | 592152 |
| 2024-03-15 | -89.51 | $17.09 | 440916 |
| 2024-03-14 | -92.01 | $17.14 | 514488 |
| 2024-03-13 | -38.62 | $17.95 | 520457 |
| 2024-03-12 | -33.40 | $18.23 | 559938 |
| 2024-03-11 | -30.04 | $18.41 | 158886 |
| 2024-03-08 | -24.63 | $18.70 | 559714 |
| 2024-03-07 | -44.59 | $17.63 | 431257 |
| 2024-03-06 | -46.27 | $17.54 | 449384 |
| 2024-03-05 | -52.05 | $17.23 | 634309 |
| 2024-03-04 | -46.27 | $17.54 | 457621 |
| 2024-03-01 | -33.96 | $18.20 | 576339 |
| 2024-02-29 | -37.87 | $17.99 | 443629 |
| 2024-02-28 | -39.93 | $17.88 | 716641 |
| 2024-02-27 | -33.02 | $18.25 | 488685 |
| 2024-02-26 | -27.24 | $18.56 | 493793 |
| 2024-02-23 | -31.34 | $18.34 | 700629 |
| 2024-02-22 | -22.39 | $18.82 | 718546 |
| 2024-02-21 | -28.54 | $18.49 | 766607 |
| 2024-02-20 | -25.00 | $18.68 | 535637 |
| 2024-02-16 | -16.04 | $19.16 | 552780 |
| 2024-02-15 | -2.61 | $19.88 | 436227 |
| 2024-02-14 | -4.26 | $19.16 | 1.2M |
| 2024-02-13 | -40.68 | $17.13 | 665309 |
| 2024-02-12 | -2.80 | $18.35 | 466464 |
| 2024-02-09 | -9.15 | $17.80 | 400256 |
| 2024-02-08 | -4.33 | $17.65 | 436090 |
| 2024-02-07 | -18.90 | $17.28 | 410079 |
| 2024-02-06 | -7.87 | $17.56 | 347877 |
| 2024-02-05 | -15.54 | $17.34 | 489358 |
| 2024-02-02 | -11.16 | $17.45 | 547746 |
| 2024-02-01 | -17.41 | $17.26 | 870549 |
| 2024-01-31 | -42.20 | $17.11 | 438199 |
| 2024-01-30 | -47.01 | $17.35 | 865700 |
| 2024-01-29 | -53.36 | $17.30 | 572277 |
| 2024-01-26 | -79.20 | $16.16 | 483694 |
| 2024-01-25 | -78.32 | $16.20 | 457088 |
| 2024-01-24 | -88.27 | $15.75 | 512587 |
| 2024-01-23 | -75.00 | $16.35 | 507219 |
| 2024-01-22 | -73.23 | $16.43 | 601336 |
| 2024-01-19 | -78.54 | $16.19 | 510554 |
| 2024-01-18 | -86.95 | $15.81 | 548370 |
| 2024-01-17 | -90.49 | $15.65 | 619710 |
| 2024-01-16 | -96.49 | $15.89 | 673023 |
| 2024-01-12 | -92.29 | $16.36 | 487869 |
| 2024-01-11 | -89.55 | $16.61 | 375289 |
| 2024-01-10 | -95.38 | $16.63 | 413238 |
| 2024-01-09 | -91.24 | $16.80 | 554919 |
| 2024-01-08 | -82.48 | $17.16 | 649242 |
| 2024-01-05 | -99.23 | $16.68 | 489620 |
| 2024-01-04 | -89.91 | $17.43 | 645914 |
| 2024-01-03 | -95.09 | $17.45 | 722712 |
| 2024-01-02 | -71.94 | $18.55 | 463055 |
| 2023-12-29 | -50.00 | $19.16 | 492946 |
| 2023-12-28 | -39.93 | $19.44 | 525438 |
| 2023-12-27 | -42.45 | $19.37 | 231911 |
| 2023-12-26 | -38.85 | $19.47 | 572469 |
| 2023-12-22 | -65.47 | $18.73 | 532850 |
| 2023-12-21 | -60.79 | $18.86 | 626949 |
| 2023-12-20 | -67.87 | $18.48 | 559647 |
| 2023-12-19 | -40.33 | $19.32 | 1.0M |
| 2023-12-18 | -53.44 | $18.92 | 597943 |
| 2023-12-15 | -34.75 | $19.49 | 842549 |
| 2023-12-14 | -8.85 | $20.28 | 668163 |
| 2023-12-13 | -17.91 | $19.15 | 663362 |
| 2023-12-12 | -35.48 | $18.74 | 776653 |
| 2023-12-11 | -39.19 | $18.06 | 743844 |
| 2023-12-08 | -34.23 | $18.12 | 628057 |
| 2023-12-07 | -30.29 | $18.28 | 743288 |
| 2023-12-06 | -32.51 | $18.19 | 753672 |
| 2023-12-05 | -28.32 | $18.36 | 796993 |
| 2023-12-04 | -20.69 | $18.67 | 906275 |
| 2023-12-01 | -12.19 | $19.02 | 527286 |
| 2023-11-30 | -19.45 | $18.59 | 561214 |
| 2023-11-29 | -16.33 | $18.55 | 479431 |
| 2023-11-28 | -3.24 | $19.04 | 693736 |
| 2023-11-27 | -7.35 | $18.78 | 819611 |
| 2023-11-24 | -7.35 | $18.78 | 61862 |
| 2023-11-22 | -12.67 | $18.46 | 867658 |
| 2023-11-21 | -22.30 | $17.89 | 697113 |
| 2023-11-20 | -3.38 | $19.01 | 324571 |
| 2023-11-17 | -3.02 | $18.75 | 728824 |
| 2023-11-16 | -14.92 | $18.08 | 623114 |
| 2023-11-15 | -6.57 | $18.55 | 901145 |
| 2023-11-14 | -9.94 | $18.00 | 819509 |
| 2023-11-13 | -17.07 | $17.03 | 888575 |
| 2023-11-10 | -39.02 | $16.04 | 1.2M |
| 2023-11-09 | -45.45 | $15.75 | 912351 |
| 2023-11-08 | -30.38 | $16.43 | 932954 |
| 2023-11-07 | -13.48 | $16.50 | 637362 |
| 2023-11-06 | -25.39 | $16.61 | 652054 |
| 2023-11-03 | -27.10 | $16.68 | 576623 |
| 2023-11-02 | -39.15 | $16.29 | 837617 |
| 2023-11-01 | -76.27 | $14.46 | 811557 |
| 2023-10-31 | -90.21 | $13.80 | 824160 |
| 2023-10-30 | -92.41 | $13.72 | 699963 |
| 2023-10-27 | -93.06 | $13.70 | 575309 |
| 2023-10-26 | -90.19 | $13.87 | 651974 |
| 2023-10-25 | -98.18 | $13.80 | 848300 |
| 2023-10-24 | -85.53 | $15.18 | 534926 |
| 2023-10-23 | -99.36 | $14.54 | 790501 |
| 2023-10-20 | -92.78 | $14.95 | 471937 |
| 2023-10-19 | -95.47 | $14.84 | 582752 |
| 2023-10-18 | -88.81 | $15.19 | 635848 |
| 2023-10-17 | -94.61 | $15.06 | 598089 |
| 2023-10-16 | -91.96 | $15.23 | 635092 |
| 2023-10-13 | -93.75 | $15.12 | 657109 |
| 2023-10-12 | -95.23 | $15.47 | 700231 |
| 2023-10-11 | -88.72 | $16.67 | 537218 |
| 2023-10-10 | -96.20 | $16.54 | 761344 |
| 2023-10-09 | -96.26 | $17.35 | 798011 |
| 2023-10-06 | -82.18 | $18.01 | 326621 |
| 2023-10-05 | -93.58 | $17.63 | 263515 |
| 2023-10-04 | -85.81 | $18.05 | 337367 |
| 2023-10-03 | -83.11 | $18.17 | 303122 |
| 2023-10-02 | -66.39 | $19.05 | 302296 |
| 2023-09-29 | -71.83 | $18.91 | 287244 |
| 2023-09-28 | -83.73 | $18.32 | 475261 |
| 2023-09-27 | -98.64 | $17.87 | 460248 |
| 2023-09-26 | -98.07 | $18.64 | 273316 |
| 2023-09-25 | -92.93 | $19.14 | 228380 |
| 2023-09-22 | -92.20 | $19.17 | 387048 |
| 2023-09-21 | -86.82 | $19.46 | 515793 |
| 2023-09-20 | -97.96 | $20.07 | 178844 |
| 2023-09-19 | -79.25 | $20.62 | 112118 |
| 2023-09-18 | -79.93 | $20.60 | 128273 |
| 2023-09-15 | -71.43 | $20.85 | 186149 |
| 2023-09-14 | -68.01 | $21.20 | 189997 |
| 2023-09-13 | -90.69 | $20.36 | 424646 |
| 2023-09-12 | -93.33 | $20.49 | 443892 |
| 2023-09-11 | -79.79 | $21.01 | 294484 |
| 2023-09-08 | -90.81 | $20.59 | 273660 |
| 2023-09-07 | -88.84 | $20.85 | 135862 |
| 2023-09-06 | -90.23 | $21.27 | 176521 |
| 2023-09-05 | -93.41 | $21.47 | 133318 |
| 2023-09-01 | -84.71 | $22.35 | 153023 |
| 2023-08-31 | -85.72 | $22.26 | 206954 |
| 2023-08-30 | -86.91 | $22.16 | 118373 |
| 2023-08-29 | -88.47 | $22.10 | 142578 |
| 2023-08-28 | -90.96 | $21.96 | 133074 |
| 2023-08-25 | -95.28 | $21.50 | 187143 |
| 2023-08-24 | -96.17 | $21.41 | 185977 |
| 2023-08-23 | -87.01 | $22.39 | 111075 |
| 2023-08-22 | -86.64 | $22.43 | 227366 |
| 2023-08-21 | -93.08 | $21.74 | 242475 |
| 2023-08-18 | -87.20 | $22.37 | 224120 |
| 2023-08-17 | -82.24 | $22.90 | 366118 |
| 2023-08-16 | -75.33 | $23.64 | 404857 |
| 2023-08-15 | -76.26 | $23.54 | 341227 |
| 2023-08-14 | -74.95 | $23.74 | 342939 |
| 2023-08-11 | -81.72 | $23.00 | 660231 |
| 2023-08-10 | -80.90 | $23.09 | 1.1M |
| 2023-08-09 | -88.76 | $22.23 | 1.9M |
| 2023-08-08 | -81.57 | $28.00 | 272979 |
| 2023-08-07 | -87.53 | $28.15 | 342211 |
| 2023-08-04 | -75.46 | $28.88 | 200658 |
| 2023-08-03 | -75.71 | $28.87 | 193386 |
| 2023-08-02 | -58.19 | $29.49 | 258172 |
| 2023-08-01 | -22.09 | $31.01 | 687834 |
| 2023-07-31 | -5.94 | $31.69 | 374595 |
| 2023-07-28 | -28.03 | $30.76 | 216548 |
| 2023-07-27 | -60.33 | $29.40 | 202645 |
| 2023-07-26 | -75.53 | $28.76 | 173032 |
| 2023-07-25 | -79.10 | $28.61 | 184276 |
| 2023-07-24 | -85.75 | $28.33 | 104991 |
| 2023-07-21 | -81.24 | $28.52 | 153522 |
| 2023-07-20 | -69.36 | $29.02 | 159647 |
| 2023-07-19 | -42.52 | $30.15 | 216615 |
| 2023-07-18 | -19.95 | $31.10 | 311430 |
| 2023-07-17 | -11.06 | $31.35 | 461416 |
| 2023-07-14 | -4.93 | $31.59 | 530257 |
| 2023-07-13 | -18.94 | $30.94 | 633523 |
| 2023-07-12 | -73.99 | $28.76 | 285932 |
| 2023-07-11 | -68.66 | $28.90 | 131116 |
| 2023-07-10 | -63.68 | $28.85 | 144570 |
| 2023-07-07 | -53.96 | $28.93 | 188406 |
| 2023-07-06 | -46.06 | $28.59 | 228008 |
| 2023-07-05 | -31.59 | $29.03 | 224313 |
| 2023-07-03 | -29.30 | $29.10 | 80280 |
| 2023-06-30 | -26.24 | $29.37 | 229781 |
| 2023-06-29 | -27.47 | $29.05 | 192583 |
| 2023-06-28 | -33.71 | $28.45 | 140010 |
| 2023-06-27 | -29.34 | $28.87 | 217705 |
| 2023-06-26 | -33.19 | $28.50 | 203461 |
| 2023-06-23 | -21.02 | $29.67 | 431828 |
| 2023-06-22 | -11.55 | $30.58 | 326709 |
| 2023-06-21 | -13.84 | $30.36 | 410435 |
| 2023-06-20 | -0.53 | $31.44 | 398330 |
| 2023-06-16 | -2.27 | $31.13 | 687504 |
| 2023-06-15 | -1.26 | $30.70 | 389767 |
| 2023-06-14 | -10.65 | $29.80 | 606972 |
| 2023-06-13 | -5.69 | $30.04 | 744551 |
| 2023-06-12 | -3.36 | $28.40 | 869267 |
| 2023-06-09 | -5.63 | $27.69 | 410182 |
| 2023-06-08 | -1.47 | $27.59 | 502986 |
| 2023-06-07 | -1.40 | $27.00 | 764891 |
| 2023-06-06 | -1.36 | $24.86 | 358330 |
| 2023-06-05 | -11.57 | $23.65 | 386062 |
| 2023-06-02 | -16.84 | $23.29 | 326633 |
| 2023-06-01 | -20.08 | $22.86 | 514514 |
| 2023-05-31 | -25.29 | $22.45 | 330172 |
| 2023-05-30 | -17.53 | $23.06 | 307905 |
| 2023-05-26 | -14.36 | $23.31 | 194470 |
| 2023-05-25 | -19.31 | $22.92 | 213183 |
| 2023-05-24 | -13.21 | $23.40 | 256661 |
| 2023-05-23 | -12.97 | $23.37 | 280032 |
| 2023-05-22 | -15.52 | $23.16 | 154267 |
| 2023-05-19 | -19.27 | $22.85 | 308263 |
| 2023-05-18 | -9.09 | $23.69 | 320783 |
| 2023-05-17 | -3.52 | $23.58 | 340466 |
| 2023-05-16 | -8.09 | $23.23 | 360217 |
| 2023-05-15 | -2.61 | $23.65 | 378533 |
| 2023-05-12 | -1.55 | $22.56 | 1.0M |
| 2023-05-11 | -11.78 | $21.73 | 710615 |
| 2023-05-10 | -20.26 | $19.81 | 434808 |
| 2023-05-09 | -25.30 | $18.08 | 272827 |
| 2023-05-08 | -17.39 | $18.28 | 174655 |
| 2023-05-05 | -18.97 | $18.24 | 176383 |
| 2023-05-04 | -51.38 | $17.42 | 349360 |
| 2023-05-03 | -49.80 | $17.46 | 222870 |
| 2023-05-02 | -45.81 | $17.87 | 166575 |
| 2023-05-01 | -41.05 | $18.43 | 165281 |
| 2023-04-28 | -45.52 | $18.26 | 299319 |
| 2023-04-27 | -53.95 | $17.94 | 360383 |
| 2023-04-26 | -78.95 | $16.99 | 458201 |
| 2023-04-25 | -99.46 | $16.28 | 346625 |
| 2023-04-24 | -90.03 | $17.28 | 357131 |
| 2023-04-21 | -97.63 | $17.11 | 166392 |
| 2023-04-20 | -95.85 | $17.22 | 171026 |
| 2023-04-19 | -87.59 | $17.46 | 485854 |
| 2023-04-18 | -71.64 | $18.08 | 159409 |
| 2023-04-17 | -54.48 | $18.54 | 278364 |
| 2023-04-14 | -72.01 | $18.07 | 291301 |
| 2023-04-13 | -49.63 | $18.67 | 386162 |
| 2023-04-12 | -89.18 | $17.61 | 205609 |
| 2023-04-11 | -62.31 | $18.33 | 328885 |
| 2023-04-10 | -77.99 | $17.91 | 217305 |
| 2023-04-06 | -90.77 | $17.65 | 323602 |
| 2023-04-05 | -91.79 | $17.84 | 426711 |
| 2023-04-04 | -67.77 | $18.81 | 379239 |
| 2023-04-03 | -63.27 | $19.01 | 300102 |
| 2023-03-31 | -62.54 | $19.36 | 431039 |
| 2023-03-30 | -61.68 | $19.40 | 303656 |
| 2023-03-29 | -57.18 | $19.59 | 171925 |
| 2023-03-28 | -73.31 | $18.91 | 315060 |
| 2023-03-27 | -69.99 | $19.05 | 239095 |
| 2023-03-24 | -67.62 | $19.15 | 298875 |
| 2023-03-23 | -64.29 | $19.29 | 379639 |
| 2023-03-22 | -73.55 | $18.90 | 377499 |
| 2023-03-21 | -70.46 | $19.03 | 327291 |
| 2023-03-20 | -89.92 | $18.21 | 816757 |
| 2023-03-17 | -84.65 | $18.58 | 665479 |
| 2023-03-16 | -88.79 | $18.71 | 414771 |
| 2023-03-15 | -88.55 | $19.05 | 407008 |
| 2023-03-14 | -94.34 | $18.85 | 184254 |
| 2023-03-13 | -96.75 | $18.65 | 302734 |
| 2023-03-10 | -93.79 | $19.28 | 437869 |
| 2023-03-09 | -96.61 | $19.84 | 258833 |
| 2023-03-08 | -89.14 | $20.49 | 194098 |
| 2023-03-07 | -89.75 | $20.48 | 227872 |
| 2023-03-06 | -82.53 | $21.12 | 384603 |
| 2023-03-03 | -79.52 | $21.58 | 203188 |
| 2023-03-02 | -89.31 | $20.78 | 837516 |
| 2023-03-01 | -97.28 | $20.08 | 466214 |
| 2023-02-28 | -95.74 | $20.50 | 592444 |
| 2023-02-27 | -94.08 | $20.66 | 349078 |
| 2023-02-24 | -95.12 | $20.56 | 506685 |
| 2023-02-23 | -87.42 | $21.66 | 288389 |
| 2023-02-22 | -89.37 | $21.48 | 314779 |
| 2023-02-21 | -89.91 | $21.43 | 423057 |
| 2023-02-17 | -90.65 | $21.95 | 339259 |
| 2023-02-16 | -100.00 | $21.76 | 588621 |
| 2023-02-15 | -77.99 | $24.05 | 618123 |
| 2023-02-14 | -44.29 | $26.50 | 329604 |
| 2023-02-13 | -57.77 | $25.52 | 225319 |
| 2023-02-10 | -73.73 | $24.36 | 205853 |
| 2023-02-09 | -64.24 | $25.05 | 203266 |
| 2023-02-08 | -55.57 | $25.68 | 185085 |
| 2023-02-07 | -44.98 | $26.45 | 192132 |
| 2023-02-06 | -33.56 | $27.28 | 320201 |
| 2023-02-03 | -29.30 | $27.59 | 290330 |
| 2023-02-02 | -12.79 | $28.79 | 653295 |
| 2023-02-01 | -24.16 | $26.50 | 339583 |
| 2023-01-31 | -48.31 | $25.21 | 734814 |
| 2023-01-30 | -75.22 | $22.72 | 461853 |
| 2023-01-27 | -45.39 | $24.64 | 436782 |
| 2023-01-26 | -58.99 | $23.46 | 380823 |
| 2023-01-25 | -59.01 | $23.27 | 490872 |
| 2023-01-24 | -52.09 | $23.80 | 253984 |
| 2023-01-23 | -39.64 | $24.48 | 451819 |
| 2023-01-20 | -41.80 | $24.30 | 616539 |
| 2023-01-19 | -52.93 | $23.37 | 297759 |
| 2023-01-18 | -36.41 | $24.75 | 267744 |
| 2023-01-17 | -11.62 | $26.82 | 270818 |
| 2023-01-13 | -12.57 | $26.74 | 518855 |
| 2023-01-12 | -0.26 | $27.19 | 327403 |
| 2023-01-11 | -0.43 | $26.37 | 565952 |
| 2023-01-10 | -9.38 | $25.24 | 223407 |
| 2023-01-09 | -19.84 | $24.57 | 317765 |
| 2023-01-06 | -17.13 | $24.23 | 157914 |
| 2023-01-05 | -21.11 | $24.00 | 375807 |
| 2023-01-04 | -17.47 | $24.21 | 368074 |
| 2023-01-03 | -31.90 | $23.40 | 321795 |
| 2022-12-30 | -41.75 | $22.97 | 359473 |
| 2022-12-29 | -60.19 | $22.02 | 297585 |
| 2022-12-28 | -78.55 | $20.83 | 206467 |
| 2022-12-27 | -78.55 | $20.83 | 242739 |
| 2022-12-23 | -77.78 | $20.88 | 217933 |
| 2022-12-22 | -83.02 | $20.54 | 478903 |
| 2022-12-21 | -98.23 | $20.92 | 282894 |
| 2022-12-20 | -99.38 | $21.11 | 219811 |
| 2022-12-19 | -96.48 | $21.81 | 297453 |
| 2022-12-16 | -90.17 | $22.62 | 264651 |
| 2022-12-15 | -94.87 | $22.60 | 326102 |
| 2022-12-14 | -84.69 | $23.39 | 300269 |
| 2022-12-13 | -80.57 | $23.95 | 384351 |
| 2022-12-12 | -94.77 | $22.81 | 422662 |
| 2022-12-09 | -99.60 | $22.93 | 203310 |
| 2022-12-08 | -86.66 | $23.99 | 316669 |
| 2022-12-07 | -80.58 | $23.45 | 312925 |
| 2022-12-06 | -71.68 | $24.22 | 391352 |
| 2022-12-05 | -73.18 | $24.09 | 313553 |
| 2022-12-02 | -56.88 | $25.50 | 204767 |
| 2022-12-01 | -58.73 | $25.34 | 344801 |
| 2022-11-30 | -55.26 | $25.64 | 374903 |
| 2022-11-29 | -67.98 | $24.54 | 290743 |
| 2022-11-28 | -72.72 | $24.13 | 406032 |
| 2022-11-25 | -60.46 | $25.19 | 118785 |
| 2022-11-23 | -58.27 | $25.38 | 261344 |
| 2022-11-22 | -58.03 | $25.40 | 247879 |
| 2022-11-21 | -58.96 | $25.32 | 222379 |
| 2022-11-18 | -60.00 | $25.23 | 231660 |
| 2022-11-17 | -42.77 | $26.72 | 263091 |
| 2022-11-16 | -36.88 | $27.23 | 431842 |
| 2022-11-15 | -11.68 | $29.41 | 363551 |
| 2022-11-14 | -11.48 | $28.71 | 422425 |
| 2022-11-11 | -9.95 | $28.83 | 490512 |
| 2022-11-10 | -14.69 | $28.33 | 913171 |
| 2022-11-09 | -82.57 | $23.11 | 655954 |
| 2022-11-08 | -92.80 | $22.76 | 929303 |
| 2022-11-07 | -90.30 | $23.13 | 420022 |
| 2022-11-04 | -87.62 | $23.69 | 313949 |
| 2022-11-03 | -99.52 | $23.22 | 452741 |
| 2022-11-02 | -79.24 | $24.65 | 592830 |
| 2022-11-01 | -41.85 | $26.92 | 215083 |
| 2022-10-31 | -49.00 | $26.72 | 290126 |
| 2022-10-28 | -38.44 | $27.41 | 213086 |
| 2022-10-27 | -39.82 | $27.32 | 294031 |
| 2022-10-26 | -29.71 | $27.98 | 369871 |
| 2022-10-25 | -24.35 | $28.33 | 294686 |
| 2022-10-24 | -65.70 | $25.63 | 273971 |
| 2022-10-21 | -74.12 | $25.08 | 325396 |
| 2022-10-20 | -96.18 | $23.88 | 701843 |
| 2022-10-19 | -89.38 | $24.45 | 468765 |
| 2022-10-18 | -54.74 | $26.57 | 390329 |
| 2022-10-17 | -66.83 | $25.83 | 973395 |
| 2022-10-14 | -86.44 | $24.63 | 322419 |
| 2022-10-13 | -65.03 | $25.94 | 680923 |
| 2022-10-12 | -86.94 | $25.50 | 405239 |
| 2022-10-11 | -78.75 | $26.49 | 448896 |
| 2022-10-10 | -75.88 | $26.66 | 369367 |
| 2022-10-07 | -69.87 | $27.30 | 580093 |
| 2022-10-06 | -58.81 | $28.06 | 289921 |
| 2022-10-05 | -49.93 | $28.67 | 463961 |
| 2022-10-04 | -32.46 | $29.87 | 509537 |
| 2022-10-03 | -67.69 | $27.45 | 339770 |
| 2022-09-30 | -79.91 | $26.61 | 348420 |
| 2022-09-29 | -70.60 | $27.25 | 409552 |
| 2022-09-28 | -56.48 | $28.22 | 726028 |
| 2022-09-27 | -79.91 | $26.61 | 465411 |
| 2022-09-26 | -97.96 | $25.37 | 493850 |
| 2022-09-23 | -93.06 | $25.86 | 364688 |
| 2022-09-22 | -90.89 | $26.41 | 497942 |
| 2022-09-21 | -95.52 | $26.98 | 609560 |
| 2022-09-20 | -94.50 | $27.29 | 739407 |
| 2022-09-19 | -70.14 | $28.53 | 343136 |
| 2022-09-16 | -78.91 | $28.33 | 884578 |
| 2022-09-15 | -58.82 | $30.14 | 294386 |
| 2022-09-14 | -55.16 | $30.62 | 448975 |
| 2022-09-13 | -58.31 | $30.42 | 687990 |
| 2022-09-12 | -48.30 | $31.56 | 718531 |
| 2022-09-09 | -51.41 | $31.38 | 554498 |
| 2022-09-08 | -78.13 | $29.28 | 426847 |
| 2022-09-07 | -86.22 | $28.44 | 424778 |
| 2022-09-06 | -99.41 | $27.29 | 732057 |
| 2022-09-02 | -91.59 | $28.89 | 544681 |
| 2022-09-01 | -86.06 | $29.24 | 811337 |
| 2022-08-31 | -66.63 | $31.08 | 6.3M |
| 2022-08-30 | -71.91 | $30.58 | 1.0M |
| 2022-08-29 | -67.31 | $30.10 | 796465 |
| 2022-08-26 | -64.78 | $30.31 | 546740 |
| 2022-08-25 | -49.93 | $31.79 | 699924 |
| 2022-08-24 | -60.49 | $30.01 | 813865 |
| 2022-08-23 | -57.27 | $30.34 | 507813 |
| 2022-08-22 | -50.94 | $30.60 | 500928 |
| 2022-08-19 | -42.16 | $31.77 | 414172 |
| 2022-08-18 | -25.43 | $34.00 | 486002 |
| 2022-08-17 | -23.41 | $34.27 | 626306 |
| 2022-08-16 | -19.05 | $34.85 | 475970 |
| 2022-08-15 | -18.23 | $34.96 | 907819 |
| 2022-08-12 | -16.05 | $35.25 | 1.3M |
| 2022-08-11 | -12.22 | $35.51 | 1.2M |
| 2022-08-10 | -2.67 | $35.47 | 1.4M |
| 2022-08-09 | -20.52 | $29.67 | 868854 |
| 2022-08-08 | -4.04 | $31.26 | 858358 |
| 2022-08-05 | -11.88 | $29.34 | 414218 |
| 2022-08-04 | -9.00 | $29.58 | 697917 |
| 2022-08-03 | -4.20 | $29.98 | 615253 |
| 2022-08-02 | -3.76 | $28.34 | 430415 |
| 2022-08-01 | -38.86 | $27.29 | 501668 |
| 2022-07-29 | -44.27 | $27.21 | 398166 |
| 2022-07-28 | -51.32 | $26.68 | 528527 |
| 2022-07-27 | -55.58 | $26.13 | 414312 |
| 2022-07-26 | -66.76 | $25.15 | 478543 |
| 2022-07-25 | -67.24 | $25.71 | 423868 |
| 2022-07-22 | -66.20 | $26.19 | 690706 |
| 2022-07-21 | -61.30 | $27.03 | 668860 |
| 2022-07-20 | -59.49 | $27.34 | 975940 |
| 2022-07-19 | -61.59 | $26.98 | 1.0M |
| 2022-07-18 | -70.75 | $25.41 | 1.4M |
| 2022-07-15 | -81.09 | $23.64 | 1.1M |
| 2022-07-14 | -89.67 | $22.17 | 992795 |
| 2022-07-13 | -78.98 | $24.00 | 1.4M |
| 2022-07-12 | -78.28 | $24.12 | 715030 |
| 2022-07-11 | -80.26 | $24.11 | 1.0M |
| 2022-07-08 | -72.96 | $26.14 | 1.3M |
| 2022-07-07 | -73.36 | $26.37 | 3.1M |
| 2022-07-06 | -86.35 | $23.46 | 11.8M |
| 2022-07-05 | -85.62 | $31.56 | 959926 |
| 2022-07-01 | -93.38 | $31.25 | 845928 |
| 2022-06-30 | -90.89 | $31.70 | 727647 |
| 2022-06-29 | -88.46 | $32.41 | 709566 |
| 2022-06-28 | -97.49 | $31.94 | 879017 |
| 2022-06-27 | -88.60 | $34.58 | 649146 |
| 2022-06-24 | -72.13 | $36.40 | 414951 |
| 2022-06-23 | -76.83 | $35.88 | 289812 |
| 2022-06-22 | -88.33 | $34.61 | 446948 |
| 2022-06-21 | -87.42 | $34.71 | 495467 |
| 2022-06-17 | -91.22 | $34.29 | 774081 |
| 2022-06-16 | -95.24 | $33.85 | 595758 |
| 2022-06-15 | -84.74 | $35.45 | 1.2M |
| 2022-06-14 | -96.54 | $33.95 | 758086 |
| 2022-06-13 | -97.16 | $34.63 | 774583 |
| 2022-06-10 | -89.84 | $38.09 | 474951 |
| 2022-06-09 | -74.14 | $39.90 | 399618 |
| 2022-06-08 | -32.95 | $42.16 | 795616 |
| 2022-06-07 | -63.33 | $41.42 | 501301 |
| 2022-06-06 | -69.53 | $40.89 | 365471 |
| 2022-06-03 | -73.61 | $40.63 | 285202 |
| 2022-06-02 | -69.34 | $43.57 | 390432 |
| 2022-06-01 | -77.36 | $40.67 | 469218 |
| 2022-05-31 | -74.31 | $41.97 | 945831 |
| 2022-05-27 | -71.13 | $43.33 | 440996 |
| 2022-05-26 | -77.78 | $40.49 | 729171 |
| 2022-05-25 | -81.98 | $38.70 | 724359 |
| 2022-05-24 | -82.75 | $38.37 | 465114 |
| 2022-05-23 | -76.87 | $40.88 | 567108 |
| 2022-05-20 | -77.34 | $40.68 | 739944 |
| 2022-05-19 | -72.35 | $42.81 | 768135 |
| 2022-05-18 | -73.89 | $42.50 | 904256 |
| 2022-05-17 | -65.08 | $46.38 | 1.2M |
| 2022-05-16 | -73.12 | $42.84 | 729042 |
| 2022-05-13 | -70.76 | $43.88 | 1.9M |
| 2022-05-12 | -80.71 | $39.50 | 2.9M |
| 2022-05-11 | -84.96 | $37.63 | 5.2M |
| 2022-05-10 | -84.24 | $56.41 | 806211 |
| 2022-05-09 | -96.67 | $56.79 | 759597 |
| 2022-05-06 | -92.33 | $64.19 | 503539 |
| 2022-05-05 | -91.48 | $66.22 | 613709 |
| 2022-05-04 | -61.32 | $73.21 | 393357 |
| 2022-05-03 | -85.66 | $68.43 | 358438 |
| 2022-05-02 | -77.57 | $70.44 | 544858 |
| 2022-04-29 | -93.44 | $66.50 | 385804 |
| 2022-04-28 | -85.82 | $68.39 | 628390 |
| 2022-04-27 | -90.74 | $67.17 | 675562 |
| 2022-04-26 | -99.46 | $65.59 | 423324 |
| 2022-04-25 | -90.53 | $70.11 | 239324 |
| 2022-04-22 | -90.67 | $70.08 | 301670 |
| 2022-04-21 | -95.24 | $69.09 | 331948 |
| 2022-04-20 | -86.35 | $71.84 | 327927 |
| 2022-04-19 | -81.56 | $72.83 | 208680 |
| 2022-04-18 | -91.86 | $70.70 | 271331 |
| 2022-04-14 | -85.73 | $73.00 | 364869 |
| 2022-04-13 | -85.68 | $73.01 | 588689 |
| 2022-04-12 | -95.34 | $71.50 | 412365 |
| 2022-04-11 | -83.71 | $73.72 | 382664 |
| 2022-04-08 | -91.84 | $72.88 | 389380 |
| 2022-04-07 | -60.77 | $78.57 | 623421 |
| 2022-04-06 | -54.87 | $79.65 | 551636 |
| 2022-04-05 | -24.24 | $85.26 | 536191 |
| 2022-04-04 | -15.39 | $86.67 | 396804 |
| 2022-04-01 | -13.97 | $86.54 | 484259 |
| 2022-03-31 | -35.82 | $82.69 | 242425 |
| 2022-03-30 | -40.92 | $84.64 | 390734 |
| 2022-03-29 | -34.23 | $86.14 | 290103 |
| 2022-03-28 | -62.92 | $80.42 | 272419 |
| 2022-03-25 | -71.44 | $78.38 | 293202 |
| 2022-03-24 | -61.40 | $80.84 | 430139 |
| 2022-03-23 | -53.48 | $82.78 | 337705 |
| 2022-03-22 | -44.17 | $85.06 | 286401 |
| 2022-03-21 | -50.70 | $83.46 | 364021 |
| 2022-03-18 | -32.58 | $87.90 | 418870 |
| 2022-03-17 | -54.65 | $83.79 | 287575 |
| 2022-03-16 | -71.72 | $79.83 | 487395 |
| 2022-03-15 | -91.82 | $74.01 | 536692 |
| 2022-03-14 | -99.52 | $71.54 | 535391 |
| 2022-03-11 | -98.29 | $75.35 | 500509 |
| 2022-03-10 | -84.02 | $81.51 | 243423 |
| 2022-03-09 | -79.21 | $82.92 | 306576 |
| 2022-03-08 | -86.00 | $80.93 | 584668 |
| 2022-03-07 | -96.00 | $78.32 | 636138 |
| 2022-03-04 | -86.23 | $81.15 | 245635 |
| 2022-03-03 | -67.22 | $86.66 | 234182 |
| 2022-03-02 | -57.16 | $91.63 | 322203 |
| 2022-03-01 | -64.92 | $89.01 | 407295 |
| 2022-02-28 | -47.69 | $94.83 | 529240 |
| 2022-02-25 | -55.09 | $92.33 | 349394 |
| 2022-02-24 | -61.96 | $90.01 | 811987 |
| 2022-02-23 | -99.02 | $83.19 | 365526 |
| 2022-02-22 | -95.15 | $87.40 | 294195 |
| 2022-02-18 | -90.86 | $87.84 | 469023 |
| 2022-02-17 | -65.76 | $94.22 | 483834 |
| 2022-02-16 | -59.08 | $95.92 | 599665 |
| 2022-02-15 | -62.69 | $95.00 | 1.5M |
| 2022-02-14 | -49.68 | $98.31 | 573654 |
| 2022-02-11 | -73.10 | $92.58 | 379859 |
| 2022-02-10 | -58.76 | $101.20 | 202298 |
| 2022-02-09 | -53.63 | $104.20 | 236234 |
| 2022-02-08 | -64.62 | $99.77 | 236083 |
| 2022-02-07 | -66.67 | $99.75 | 313902 |
| 2022-02-04 | -73.33 | $99.10 | 491126 |
| 2022-02-03 | -78.74 | $96.56 | 466300 |
| 2022-02-02 | -66.18 | $105.01 | 336522 |
| 2022-02-01 | -63.02 | $109.55 | 603151 |
| 2022-01-31 | -71.87 | $105.06 | 468018 |
| 2022-01-28 | -85.58 | $95.53 | 387642 |
| 2022-01-27 | -89.23 | $93.07 | 477278 |
| 2022-01-26 | -84.19 | $96.60 | 949583 |
| 2022-01-25 | -84.41 | $96.45 | 718050 |
| 2022-01-24 | -82.55 | $97.75 | 825166 |
| 2022-01-21 | -97.65 | $94.46 | 594700 |
| 2022-01-20 | -99.53 | $98.60 | 915933 |
| 2022-01-19 | -96.16 | $103.60 | 691572 |
| 2022-01-18 | -99.65 | $104.72 | 456515 |
| 2022-01-14 | -95.44 | $110.41 | 760602 |
| 2022-01-13 | -99.30 | $111.81 | 507296 |
| 2022-01-12 | -94.71 | $121.46 | 538842 |
| 2022-01-11 | -91.02 | $122.79 | 520766 |
| 2022-01-10 | -86.45 | $124.44 | 751371 |
| 2022-01-07 | -90.73 | $128.63 | 182511 |
| 2022-01-06 | -79.23 | $134.29 | 365093 |
| 2022-01-05 | -81.15 | $133.51 | 292056 |
| 2022-01-04 | -59.69 | $142.21 | 339993 |
| 2022-01-03 | -41.37 | $149.64 | 146953 |
| 2021-12-31 | -34.93 | $152.25 | 182389 |
| 2021-12-30 | -36.78 | $151.50 | 223168 |
| 2021-12-29 | -29.67 | $154.38 | 201317 |
| 2021-12-28 | -34.79 | $152.45 | 334563 |
| 2021-12-27 | -38.27 | $153.36 | 478121 |
| 2021-12-23 | -60.05 | $143.66 | 258124 |
| 2021-12-22 | -67.53 | $140.33 | 285225 |
| 2021-12-21 | -74.70 | $137.82 | 366079 |
| 2021-12-20 | -92.90 | $129.77 | 191016 |
| 2021-12-17 | -92.37 | $130.52 | 549593 |
| 2021-12-16 | -97.06 | $130.13 | 515290 |
| 2021-12-15 | -89.21 | $137.98 | 503753 |
| 2021-12-14 | -94.14 | $137.31 | 433082 |
| 2021-12-13 | -96.06 | $142.34 | 540161 |
| 2021-12-10 | -92.94 | $146.65 | 454575 |
| 2021-12-09 | -78.57 | $152.02 | 281355 |
| 2021-12-08 | -45.41 | $164.41 | 379872 |
| 2021-12-07 | -51.51 | $162.13 | 655553 |
| 2021-12-06 | -90.55 | $147.54 | 629989 |
| 2021-12-03 | -78.81 | $151.93 | 294541 |
| 2021-12-02 | -67.14 | $156.29 | 687525 |
| 2021-12-01 | -58.07 | $159.68 | 732938 |
| 2021-11-30 | -70.83 | $154.91 | 5.0M |
| 2021-11-29 | -50.47 | $162.52 | 537298 |
| 2021-11-26 | -48.86 | $163.12 | 345876 |
| 2021-11-24 | -46.56 | $163.98 | 475262 |
| 2021-11-23 | -40.01 | $166.43 | 389342 |
| 2021-11-22 | -23.52 | $172.59 | 1.1M |
| 2021-11-19 | -13.33 | $176.40 | 2.6M |
| 2021-11-18 | -58.74 | $155.01 | 675319 |
| 2021-11-17 | -89.68 | $146.76 | 877814 |
| 2021-11-16 | -50.53 | $160.23 | 438164 |
| 2021-11-15 | -39.30 | $162.55 | 459021 |
| 2021-11-12 | -31.22 | $164.22 | 368532 |
| 2021-11-11 | -19.41 | $166.66 | 584213 |
| 2021-11-10 | -39.93 | $161.75 | 572089 |
| 2021-11-09 | -47.76 | $160.00 | 235324 |
| 2021-11-08 | -41.41 | $161.24 | 395564 |
| 2021-11-05 | -41.73 | $159.47 | 203976 |
| 2021-11-04 | -29.72 | $162.45 | 289955 |
| 2021-11-03 | -38.58 | $160.00 | 304788 |
| 2021-11-02 | -17.75 | $165.76 | 287143 |
| 2021-11-01 | -10.08 | $167.65 | 194792 |
| 2021-10-29 | -1.81 | $167.28 | 150608 |
| 2021-10-28 | -4.53 | $165.14 | 221473 |
| 2021-10-27 | -18.96 | $159.48 | 195957 |
| 2021-10-26 | -21.20 | $158.96 | 231999 |
| 2021-10-25 | -16.66 | $157.17 | 268427 |
| 2021-10-22 | -47.64 | $153.02 | 101823 |
| 2021-10-21 | -34.84 | $156.03 | 153697 |
| 2021-10-20 | -52.36 | $151.91 | 325625 |
| 2021-10-19 | -51.08 | $152.21 | 233855 |
| 2021-10-18 | -37.09 | $155.50 | 259959 |
| 2021-10-15 | -38.40 | $154.92 | 225126 |
| 2021-10-14 | -44.47 | $153.45 | 203530 |
| 2021-10-13 | -57.52 | $150.29 | 417136 |
| 2021-10-12 | -60.78 | $149.50 | 191178 |
| 2021-10-11 | -64.28 | $147.07 | 230360 |
| 2021-10-08 | -63.55 | $145.74 | 186770 |
| 2021-10-07 | -67.06 | $144.72 | 314278 |
| 2021-10-06 | -69.00 | $143.85 | 191163 |
| 2021-10-05 | -62.70 | $144.33 | 353220 |
| 2021-10-04 | -69.86 | $142.06 | 363541 |
| 2021-10-01 | -58.20 | $145.76 | 155681 |
| 2021-09-30 | -57.77 | $144.74 | 339129 |
| 2021-09-29 | -55.27 | $144.13 | 259520 |
| 2021-09-28 | -52.74 | $145.05 | 517361 |
| 2021-09-27 | -15.27 | $158.67 | 241948 |
| 2021-09-24 | -3.90 | $160.91 | 520388 |
| 2021-09-23 | -1.91 | $157.07 | 272985 |
| 2021-09-22 | -0.53 | $152.24 | 294919 |
| 2021-09-21 | -5.81 | $147.99 | 224118 |
| 2021-09-20 | -29.14 | $142.70 | 312998 |
| 2021-09-17 | -11.93 | $146.10 | 201398 |
| 2021-09-16 | -7.47 | $147.27 | 248178 |
| 2021-09-15 | -12.47 | $143.99 | 201232 |
| 2021-09-14 | -25.10 | $140.96 | 362119 |
| 2021-09-13 | -26.48 | $137.85 | 258473 |
| 2021-09-10 | -11.40 | $141.22 | 336058 |
| 2021-09-09 | -16.11 | $136.71 | 204238 |
| 2021-09-08 | -12.83 | $135.63 | 160509 |
| 2021-09-07 | -17.36 | $134.85 | 122204 |
| 2021-09-03 | -7.13 | $136.37 | 150337 |
| 2021-09-02 | -14.79 | $133.53 | 166972 |
| 2021-09-01 | -35.53 | $129.80 | 108987 |
| 2021-08-31 | -31.53 | $130.37 | 179840 |
| 2021-08-30 | -21.91 | $131.74 | 155304 |
| 2021-08-27 | -36.73 | $129.63 | 164879 |
| 2021-08-26 | -19.87 | $132.03 | 121119 |
| 2021-08-25 | -9.69 | $133.48 | 112860 |
| 2021-08-24 | -21.84 | $131.75 | 131845 |
| 2021-08-23 | -27.18 | $130.99 | 162228 |
| 2021-08-20 | -51.69 | $127.50 | 94166 |
| 2021-08-19 | -81.88 | $123.20 | 148574 |
| 2021-08-18 | -54.78 | $127.06 | 111398 |
| 2021-08-17 | -62.64 | $125.94 | 258803 |
| 2021-08-16 | -60.57 | $124.95 | 158255 |
| 2021-08-13 | -52.08 | $123.95 | 105008 |
| 2021-08-12 | -60.48 | $122.19 | 215194 |
| 2021-08-11 | -44.25 | $125.59 | 213093 |
| 2021-08-10 | -23.68 | $129.90 | 161595 |
| 2021-08-09 | -18.42 | $131.00 | 290628 |
| 2021-08-06 | -23.20 | $130.00 | 92027 |
| 2021-08-05 | -20.26 | $130.24 | 119124 |
| 2021-08-04 | -26.27 | $129.01 | 96616 |
| 2021-08-03 | -30.03 | $128.24 | 171228 |
| 2021-08-02 | -16.55 | $131.00 | 116678 |
| 2021-07-30 | -10.89 | $132.16 | 101397 |
| 2021-07-29 | -4.70 | $133.16 | 196108 |
| 2021-07-28 | -15.37 | $128.01 | 261948 |
| 2021-07-27 | -16.99 | $127.74 | 105374 |
| 2021-07-26 | -16.39 | $127.84 | 191948 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.19
2026-07-23
Close Price
$14.87
Vol: 367942Average Directional Index - Detailed Analysis
Minimum
8.21
Average
24.18
Maximum
48.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.19 | $14.87 | 367942 |
| 2026-07-22 | 12.35 | $15.25 | 514227 |
| 2026-07-21 | 13.00 | $15.29 | 342633 |
| 2026-07-20 | 13.44 | $15.06 | 165700 |
| 2026-07-17 | 13.64 | $15.03 | 179500 |
| 2026-07-16 | 13.85 | $15.25 | 121101 |
| 2026-07-15 | 14.36 | $15.82 | 104119 |
| 2026-07-14 | 15.06 | $15.69 | 86200 |
| 2026-07-13 | 15.85 | $15.65 | 105500 |
| 2026-07-10 | 16.48 | $15.82 | 115208 |
| 2026-07-09 | 16.96 | $15.93 | 131706 |
| 2026-07-08 | 17.66 | $15.37 | 107700 |
| 2026-07-07 | 18.28 | $15.49 | 127327 |
| 2026-07-06 | 19.07 | $15.50 | 141922 |
| 2026-07-02 | 20.06 | $15.61 | 130341 |
| 2026-07-01 | 20.82 | $16.22 | 133513 |
| 2026-06-30 | 21.02 | $16.25 | 161900 |
| 2026-06-29 | 21.34 | $16.11 | 168500 |
| 2026-06-26 | 21.68 | $16.06 | 187727 |
| 2026-06-25 | 22.30 | $15.80 | 146500 |
| 2026-06-24 | 22.78 | $15.95 | 185541 |
| 2026-06-23 | 23.14 | $16.14 | 401600 |
| 2026-06-22 | 23.27 | $16.91 | 242800 |
| 2026-06-18 | 22.80 | $16.76 | 325400 |
| 2026-06-17 | 22.38 | $16.66 | 314900 |
| 2026-06-16 | 21.94 | $15.97 | 97222 |
| 2026-06-15 | 21.83 | $16.02 | 196537 |
| 2026-06-12 | 21.59 | $15.77 | 127026 |
| 2026-06-11 | 21.47 | $15.83 | 146500 |
| 2026-06-10 | 21.39 | $15.32 | 109317 |
| 2026-06-09 | 21.42 | $15.65 | 180100 |
| 2026-06-08 | 21.35 | $15.65 | 112000 |
| 2026-06-05 | 21.37 | $15.23 | 220800 |
| 2026-06-04 | 21.39 | $15.96 | 135500 |
| 2026-06-03 | 20.76 | $15.93 | 188800 |
| 2026-06-02 | 20.10 | $16.70 | 237939 |
| 2026-06-01 | 19.15 | $16.42 | 253000 |
| 2026-05-29 | 18.18 | $16.13 | 224800 |
| 2026-05-28 | 17.28 | $15.84 | 212400 |
| 2026-05-27 | 16.25 | $16.63 | 296949 |
| 2026-05-26 | 15.16 | $15.48 | 265000 |
| 2026-05-22 | 14.50 | $14.59 | 402900 |
| 2026-05-21 | 14.17 | $14.38 | 292000 |
| 2026-05-20 | 13.87 | $14.37 | 379200 |
| 2026-05-19 | 13.55 | $14.09 | 349139 |
| 2026-05-18 | 13.97 | $14.59 | 429440 |
| 2026-05-15 | 14.15 | $15.05 | 456900 |
| 2026-05-14 | 13.90 | $15.83 | 1.3M |
| 2026-05-13 | 13.64 | $16.48 | 1.6M |
| 2026-05-12 | 11.82 | $16.08 | 440081 |
| 2026-05-11 | 11.94 | $16.25 | 166300 |
| 2026-05-08 | 11.64 | $16.21 | 107503 |
| 2026-05-07 | 11.54 | $16.29 | 203600 |
| 2026-05-06 | 11.12 | $16.46 | 112000 |
| 2026-05-05 | 10.75 | $16.22 | 102602 |
| 2026-05-04 | 10.66 | $16.11 | 153500 |
| 2026-05-01 | 10.81 | $15.94 | 119049 |
| 2026-04-30 | 11.10 | $15.81 | 151700 |
| 2026-04-29 | 11.63 | $15.23 | 124800 |
| 2026-04-28 | 11.94 | $15.40 | 155239 |
| 2026-04-27 | 12.40 | $15.70 | 182900 |
| 2026-04-24 | 12.70 | $15.95 | 156833 |
| 2026-04-23 | 13.01 | $15.79 | 201600 |
| 2026-04-22 | 13.29 | $15.96 | 179900 |
| 2026-04-21 | 13.70 | $15.69 | 217104 |
| 2026-04-20 | 14.15 | $15.78 | 223800 |
| 2026-04-17 | 14.63 | $16.37 | 280900 |
| 2026-04-16 | 14.30 | $15.97 | 305344 |
| 2026-04-15 | 14.34 | $16.12 | 333200 |
| 2026-04-14 | 14.38 | $16.13 | 199034 |
| 2026-04-13 | 14.05 | $16.28 | 186800 |
| 2026-04-10 | 13.92 | $15.88 | 157060 |
| 2026-04-09 | 13.53 | $16.02 | 223254 |
| 2026-04-08 | 13.13 | $15.76 | 281144 |
| 2026-04-07 | 12.80 | $15.09 | 257600 |
| 2026-04-06 | 13.13 | $15.08 | 175349 |
| 2026-04-02 | 13.66 | $14.77 | 229800 |
| 2026-04-01 | 14.31 | $14.86 | 1.0M |
| 2026-03-31 | 14.71 | $14.66 | 1.1M |
| 2026-03-30 | 15.14 | $14.38 | 266240 |
| 2026-03-27 | 15.78 | $14.54 | 245418 |
| 2026-03-26 | 16.33 | $15.06 | 292400 |
| 2026-03-25 | 16.46 | $15.07 | 202922 |
| 2026-03-24 | 16.44 | $14.94 | 208516 |
| 2026-03-23 | 16.68 | $14.71 | 405400 |
| 2026-03-20 | 17.01 | $14.07 | 2.4M |
| 2026-03-19 | 17.79 | $14.27 | 396349 |
| 2026-03-18 | 18.69 | $14.20 | 272212 |
| 2026-03-17 | 19.52 | $14.41 | 269008 |
| 2026-03-16 | 20.31 | $14.17 | 395421 |
| 2026-03-13 | 21.34 | $13.74 | 317600 |
| 2026-03-12 | 22.39 | $14.04 | 296100 |
| 2026-03-11 | 23.42 | $14.42 | 283100 |
| 2026-03-10 | 24.37 | $14.42 | 311105 |
| 2026-03-09 | 25.24 | $14.59 | 210917 |
| 2026-03-06 | 26.41 | $14.54 | 296000 |
| 2026-03-05 | 27.29 | $15.68 | 213631 |
| 2026-03-04 | 27.38 | $15.91 | 315800 |
| 2026-03-03 | 27.07 | $15.56 | 272923 |
| 2026-03-02 | 27.07 | $15.71 | 249700 |
| 2026-02-27 | 26.80 | $15.29 | 194700 |
| 2026-02-26 | 26.28 | $15.60 | 251300 |
| 2026-02-25 | 25.67 | $15.62 | 245702 |
| 2026-02-24 | 24.84 | $15.60 | 342204 |
| 2026-02-23 | 24.02 | $15.16 | 266300 |
| 2026-02-20 | 23.32 | $15.60 | 216010 |
| 2026-02-19 | 22.27 | $15.49 | 364613 |
| 2026-02-18 | 21.45 | $15.71 | 386900 |
| 2026-02-17 | 20.51 | $15.70 | 317847 |
| 2026-02-13 | 19.50 | $15.97 | 412127 |
| 2026-02-12 | 18.28 | $16.25 | 757715 |
| 2026-02-11 | 16.53 | $17.18 | 989620 |
| 2026-02-10 | 14.71 | $14.24 | 283029 |
| 2026-02-09 | 14.51 | $14.72 | 186968 |
| 2026-02-06 | 14.35 | $14.34 | 209800 |
| 2026-02-05 | 14.60 | $13.78 | 288800 |
| 2026-02-04 | 15.32 | $13.82 | 373245 |
| 2026-02-03 | 16.13 | $13.49 | 285226 |
| 2026-02-02 | 16.56 | $13.33 | 341900 |
| 2026-01-30 | 17.01 | $12.95 | 457100 |
| 2026-01-29 | 16.91 | $12.86 | 457550 |
| 2026-01-28 | 16.55 | $12.96 | 531300 |
| 2026-01-27 | 16.58 | $12.93 | 413761 |
| 2026-01-26 | 16.42 | $13.30 | 286619 |
| 2026-01-23 | 16.61 | $13.58 | 256954 |
| 2026-01-22 | 17.10 | $14.35 | 324400 |
| 2026-01-21 | 17.61 | $14.12 | 485504 |
| 2026-01-20 | 18.38 | $13.91 | 462741 |
| 2026-01-16 | 19.19 | $14.42 | 320947 |
| 2026-01-15 | 19.18 | $14.54 | 227916 |
| 2026-01-14 | 18.95 | $14.54 | 298700 |
| 2026-01-13 | 18.89 | $14.63 | 498200 |
| 2026-01-12 | 18.46 | $15.12 | 360247 |
| 2026-01-09 | 18.08 | $15.16 | 280046 |
| 2026-01-08 | 17.68 | $14.70 | 260300 |
| 2026-01-07 | 17.78 | $14.59 | 203600 |
| 2026-01-06 | 17.64 | $14.60 | 436691 |
| 2026-01-05 | 17.41 | $14.69 | 255142 |
| 2026-01-02 | 17.16 | $14.34 | 190700 |
| 2025-12-31 | 17.41 | $14.38 | 235800 |
| 2025-12-30 | 17.78 | $14.33 | 245300 |
| 2025-12-29 | 18.08 | $14.41 | 295152 |
| 2025-12-26 | 18.38 | $14.49 | 136001 |
| 2025-12-24 | 18.29 | $14.60 | 89300 |
| 2025-12-23 | 18.02 | $14.52 | 210500 |
| 2025-12-22 | 17.73 | $14.63 | 202282 |
| 2025-12-19 | 17.20 | $14.38 | 587446 |
| 2025-12-18 | 16.81 | $14.40 | 334507 |
| 2025-12-17 | 16.57 | $13.48 | 380608 |
| 2025-12-16 | 16.47 | $13.68 | 262733 |
| 2025-12-15 | 16.93 | $13.85 | 327400 |
| 2025-12-12 | 17.41 | $13.93 | 230845 |
| 2025-12-11 | 17.49 | $14.26 | 408834 |
| 2025-12-10 | 17.29 | $14.36 | 353058 |
| 2025-12-09 | 17.18 | $14.01 | 253000 |
| 2025-12-08 | 17.45 | $13.81 | 233245 |
| 2025-12-05 | 17.67 | $14.00 | 149547 |
| 2025-12-04 | 18.17 | $13.95 | 352228 |
| 2025-12-03 | 18.78 | $13.94 | 294100 |
| 2025-12-02 | 19.50 | $13.54 | 546200 |
| 2025-12-01 | 20.44 | $13.09 | 374508 |
| 2025-11-28 | 21.16 | $13.33 | 313433 |
| 2025-11-26 | 22.11 | $13.10 | 605442 |
| 2025-11-25 | 23.09 | $12.95 | 552000 |
| 2025-11-24 | 23.64 | $12.89 | 567827 |
| 2025-11-21 | 24.23 | $13.07 | 572488 |
| 2025-11-20 | 24.85 | $12.48 | 561600 |
| 2025-11-19 | 24.81 | $12.31 | 462600 |
| 2025-11-18 | 24.76 | $12.89 | 639000 |
| 2025-11-17 | 25.07 | $12.99 | 1.3M |
| 2025-11-14 | 25.40 | $12.70 | 428242 |
| 2025-11-13 | 24.77 | $12.61 | 384917 |
| 2025-11-12 | 24.18 | $13.18 | 468110 |
| 2025-11-11 | 23.55 | $12.64 | 393227 |
| 2025-11-10 | 23.07 | $12.91 | 397700 |
| 2025-11-07 | 22.73 | $13.21 | 330300 |
| 2025-11-06 | 22.38 | $13.13 | 825316 |
| 2025-11-05 | 22.00 | $12.50 | 644137 |
| 2025-11-04 | 21.61 | $13.33 | 708100 |
| 2025-11-03 | 22.00 | $14.25 | 1.1M |
| 2025-10-31 | 22.61 | $13.50 | 1.6M |
| 2025-10-30 | 23.34 | $14.12 | 152535 |
| 2025-10-29 | 24.40 | $14.26 | 263681 |
| 2025-10-28 | 25.52 | $14.54 | 234935 |
| 2025-10-27 | 26.27 | $15.18 | 580800 |
| 2025-10-24 | 27.06 | $14.21 | 145532 |
| 2025-10-23 | 28.47 | $14.28 | 250700 |
| 2025-10-22 | 29.87 | $14.15 | 367049 |
| 2025-10-21 | 31.02 | $14.27 | 262113 |
| 2025-10-20 | 32.23 | $13.78 | 250300 |
| 2025-10-17 | 32.94 | $13.30 | 365148 |
| 2025-10-16 | 33.35 | $13.30 | 355369 |
| 2025-10-15 | 33.86 | $14.27 | 496500 |
| 2025-10-14 | 35.17 | $14.27 | 1.2M |
| 2025-10-13 | 36.14 | $14.08 | 510800 |
| 2025-10-10 | 36.77 | $13.54 | 678700 |
| 2025-10-09 | 36.82 | $13.43 | 238400 |
| 2025-10-08 | 36.81 | $13.46 | 342649 |
| 2025-10-07 | 36.79 | $13.16 | 273500 |
| 2025-10-06 | 36.81 | $14.02 | 480727 |
| 2025-10-03 | 37.03 | $13.63 | 327400 |
| 2025-10-02 | 37.35 | $13.80 | 394101 |
| 2025-10-01 | 37.55 | $13.73 | 761200 |
| 2025-09-30 | 37.70 | $13.50 | 429700 |
| 2025-09-29 | 37.47 | $13.51 | 244200 |
| 2025-09-26 | 37.30 | $13.70 | 403912 |
| 2025-09-25 | 37.23 | $14.03 | 301100 |
| 2025-09-24 | 37.34 | $14.50 | 225800 |
| 2025-09-23 | 37.69 | $14.66 | 240306 |
| 2025-09-22 | 38.17 | $14.82 | 338110 |
| 2025-09-19 | 38.08 | $14.47 | 1.1M |
| 2025-09-18 | 38.24 | $14.83 | 340143 |
| 2025-09-17 | 38.31 | $14.13 | 229000 |
| 2025-09-16 | 38.01 | $14.48 | 233331 |
| 2025-09-15 | 37.75 | $14.33 | 275300 |
| 2025-09-12 | 37.53 | $14.44 | 235843 |
| 2025-09-11 | 37.30 | $14.88 | 260000 |
| 2025-09-10 | 37.41 | $14.77 | 518121 |
| 2025-09-09 | 37.53 | $15.06 | 427606 |
| 2025-09-08 | 37.83 | $15.18 | 508100 |
| 2025-09-05 | 37.95 | $15.33 | 507900 |
| 2025-09-04 | 38.07 | $14.71 | 633314 |
| 2025-09-03 | 37.61 | $14.47 | 590107 |
| 2025-09-02 | 36.89 | $14.56 | 402200 |
| 2025-08-29 | 36.13 | $14.94 | 790214 |
| 2025-08-28 | 35.59 | $15.14 | 229625 |
| 2025-08-27 | 35.08 | $15.10 | 314228 |
| 2025-08-26 | 34.54 | $15.25 | 321500 |
| 2025-08-25 | 34.05 | $15.39 | 127800 |
| 2025-08-22 | 33.60 | $15.60 | 315600 |
| 2025-08-21 | 33.12 | $15.32 | 386000 |
| 2025-08-20 | 31.93 | $15.26 | 358328 |
| 2025-08-19 | 30.68 | $15.48 | 195000 |
| 2025-08-18 | 29.45 | $15.43 | 272300 |
| 2025-08-15 | 28.16 | $15.00 | 252500 |
| 2025-08-14 | 26.84 | $15.41 | 309333 |
| 2025-08-13 | 25.46 | $15.47 | 245352 |
| 2025-08-12 | 24.08 | $15.19 | 360000 |
| 2025-08-11 | 22.47 | $14.19 | 398800 |
| 2025-08-08 | 20.45 | $15.09 | 530700 |
| 2025-08-07 | 18.44 | $14.79 | 730428 |
| 2025-08-06 | 16.30 | $15.23 | 2.1M |
| 2025-08-05 | 14.05 | $19.18 | 217672 |
| 2025-08-04 | 13.69 | $18.95 | 343500 |
| 2025-08-01 | 13.23 | $18.65 | 250032 |
| 2025-07-31 | 12.75 | $20.02 | 242446 |
| 2025-07-30 | 13.08 | $20.60 | 177719 |
| 2025-07-29 | 13.61 | $20.76 | 164900 |
| 2025-07-28 | 13.98 | $21.03 | 129232 |
| 2025-07-25 | 14.04 | $21.89 | 236900 |
| 2025-07-24 | 14.13 | $21.67 | 418643 |
| 2025-07-23 | 14.32 | $21.56 | 352443 |
| 2025-07-22 | 14.12 | $21.36 | 331700 |
| 2025-07-21 | 14.28 | $21.27 | 257500 |
| 2025-07-18 | 14.29 | $21.49 | 127200 |
| 2025-07-17 | 14.20 | $21.72 | 212649 |
| 2025-07-16 | 14.11 | $20.90 | 131521 |
| 2025-07-15 | 14.74 | $19.76 | 267700 |
| 2025-07-14 | 15.44 | $20.38 | 157300 |
| 2025-07-11 | 15.99 | $20.14 | 147934 |
| 2025-07-10 | 16.40 | $20.19 | 170506 |
| 2025-07-09 | 16.82 | $19.81 | 148800 |
| 2025-07-08 | 17.02 | $19.42 | 132300 |
| 2025-07-07 | 17.21 | $19.61 | 253949 |
| 2025-07-03 | 17.58 | $19.99 | 38540 |
| 2025-07-02 | 18.07 | $19.72 | 135805 |
| 2025-07-01 | 18.46 | $19.61 | 189123 |
| 2025-06-30 | 18.89 | $19.91 | 176500 |
| 2025-06-27 | 19.55 | $19.86 | 149600 |
| 2025-06-26 | 20.04 | $19.54 | 143200 |
| 2025-06-25 | 20.40 | $19.44 | 171719 |
| 2025-06-24 | 20.77 | $19.95 | 235861 |
| 2025-06-23 | 21.14 | $18.97 | 242584 |
| 2025-06-20 | 20.91 | $18.22 | 407809 |
| 2025-06-18 | 20.75 | $18.83 | 402034 |
| 2025-06-17 | 20.85 | $19.10 | 413800 |
| 2025-06-16 | 21.07 | $20.58 | 409207 |
| 2025-06-13 | 21.57 | $19.54 | 413623 |
| 2025-06-12 | 21.77 | $20.38 | 512843 |
| 2025-06-11 | 22.53 | $22.50 | 415412 |
| 2025-06-10 | 22.65 | $22.36 | 361720 |
| 2025-06-09 | 22.77 | $22.75 | 199700 |
| 2025-06-06 | 23.03 | $22.54 | 200104 |
| 2025-06-05 | 23.32 | $22.33 | 307248 |
| 2025-06-04 | 23.61 | $22.96 | 227700 |
| 2025-06-03 | 23.60 | $22.92 | 286600 |
| 2025-06-02 | 23.76 | $22.30 | 269719 |
| 2025-05-30 | 24.13 | $21.80 | 332303 |
| 2025-05-29 | 24.52 | $22.34 | 415921 |
| 2025-05-28 | 24.41 | $22.26 | 243500 |
| 2025-05-27 | 24.39 | $22.15 | 280300 |
| 2025-05-23 | 24.24 | $21.94 | 208531 |
| 2025-05-22 | 24.08 | $22.54 | 391819 |
| 2025-05-21 | 23.92 | $22.08 | 265100 |
| 2025-05-20 | 23.63 | $22.93 | 385900 |
| 2025-05-19 | 22.80 | $23.22 | 389024 |
| 2025-05-16 | 21.95 | $22.55 | 418427 |
| 2025-05-15 | 21.13 | $22.39 | 448200 |
| 2025-05-14 | 20.44 | $22.10 | 1.4M |
| 2025-05-13 | 19.71 | $19.25 | 663534 |
| 2025-05-12 | 20.43 | $19.30 | 346100 |
| 2025-05-09 | 21.18 | $19.19 | 199800 |
| 2025-05-08 | 22.10 | $19.18 | 250000 |
| 2025-05-07 | 23.14 | $18.86 | 300200 |
| 2025-05-06 | 23.93 | $18.77 | 108700 |
| 2025-05-05 | 24.77 | $19.06 | 128600 |
| 2025-05-02 | 25.89 | $19.34 | 174811 |
| 2025-05-01 | 27.21 | $18.87 | 242800 |
| 2025-04-30 | 28.60 | $18.88 | 134200 |
| 2025-04-29 | 29.73 | $18.62 | 126704 |
| 2025-04-28 | 30.84 | $18.50 | 151100 |
| 2025-04-25 | 32.05 | $18.49 | 199700 |
| 2025-04-24 | 33.05 | $18.51 | 181800 |
| 2025-04-23 | 34.10 | $18.27 | 195000 |
| 2025-04-22 | 35.21 | $17.79 | 192400 |
| 2025-04-21 | 35.78 | $17.41 | 132523 |
| 2025-04-17 | 36.39 | $18.40 | 183900 |
| 2025-04-16 | 37.44 | $19.10 | 312600 |
| 2025-04-15 | 38.70 | $19.31 | 211300 |
| 2025-04-14 | 39.93 | $18.71 | 202505 |
| 2025-04-11 | 41.13 | $18.71 | 201200 |
| 2025-04-10 | 42.23 | $17.92 | 384131 |
| 2025-04-09 | 43.30 | $19.17 | 683600 |
| 2025-04-08 | 44.42 | $15.81 | 497737 |
| 2025-04-07 | 44.20 | $15.98 | 534100 |
| 2025-04-04 | 43.64 | $15.82 | 379600 |
| 2025-04-03 | 42.77 | $16.80 | 479100 |
| 2025-04-02 | 42.18 | $19.59 | 192728 |
| 2025-04-01 | 42.06 | $18.93 | 289700 |
| 2025-03-31 | 41.84 | $19.08 | 185300 |
| 2025-03-28 | 41.43 | $19.50 | 143000 |
| 2025-03-27 | 41.17 | $20.09 | 153800 |
| 2025-03-26 | 41.08 | $20.84 | 176400 |
| 2025-03-25 | 41.09 | $20.73 | 240504 |
| 2025-03-24 | 41.17 | $22.29 | 251308 |
| 2025-03-21 | 41.51 | $21.82 | 1.0M |
| 2025-03-20 | 41.72 | $21.43 | 117300 |
| 2025-03-19 | 42.01 | $21.87 | 138626 |
| 2025-03-18 | 42.18 | $21.46 | 140046 |
| 2025-03-17 | 42.08 | $21.68 | 224500 |
| 2025-03-14 | 42.04 | $22.67 | 400644 |
| 2025-03-13 | 42.10 | $21.77 | 478644 |
| 2025-03-12 | 41.39 | $21.34 | 331400 |
| 2025-03-11 | 40.68 | $21.18 | 497300 |
| 2025-03-10 | 39.70 | $19.97 | 397600 |
| 2025-03-07 | 38.30 | $21.48 | 401800 |
| 2025-03-06 | 37.01 | $21.84 | 234600 |
| 2025-03-05 | 35.83 | $22.93 | 278600 |
| 2025-03-04 | 34.72 | $23.03 | 394500 |
| 2025-03-03 | 33.19 | $23.49 | 197447 |
| 2025-02-28 | 31.79 | $24.76 | 261900 |
| 2025-02-27 | 30.46 | $24.83 | 247322 |
| 2025-02-26 | 29.16 | $24.95 | 161100 |
| 2025-02-25 | 27.84 | $25.04 | 401100 |
| 2025-02-24 | 26.44 | $25.66 | 580200 |
| 2025-02-21 | 25.03 | $25.09 | 615721 |
| 2025-02-20 | 23.38 | $25.57 | 207740 |
| 2025-02-19 | 21.74 | $26.05 | 242900 |
| 2025-02-18 | 20.05 | $25.85 | 834900 |
| 2025-02-14 | 18.28 | $27.60 | 367400 |
| 2025-02-13 | 16.80 | $29.15 | 412100 |
| 2025-02-12 | 15.42 | $29.16 | 748029 |
| 2025-02-11 | 13.62 | $29.15 | 316554 |
| 2025-02-10 | 13.59 | $29.49 | 160512 |
| 2025-02-07 | 13.77 | $28.97 | 152800 |
| 2025-02-06 | 13.83 | $29.39 | 196804 |
| 2025-02-05 | 14.03 | $29.53 | 214506 |
| 2025-02-04 | 14.02 | $29.20 | 100709 |
| 2025-02-03 | 13.62 | $28.86 | 244627 |
| 2025-01-31 | 13.19 | $29.04 | 168000 |
| 2025-01-30 | 13.10 | $29.72 | 173113 |
| 2025-01-29 | 13.48 | $29.47 | 157310 |
| 2025-01-28 | 13.67 | $29.72 | 182100 |
| 2025-01-27 | 13.82 | $29.43 | 213240 |
| 2025-01-24 | 13.99 | $30.19 | 115940 |
| 2025-01-23 | 14.65 | $30.34 | 75100 |
| 2025-01-22 | 15.08 | $30.43 | 194273 |
| 2025-01-21 | 15.47 | $30.34 | 216800 |
| 2025-01-17 | 15.89 | $29.70 | 209602 |
| 2025-01-16 | 16.27 | $29.82 | 284739 |
| 2025-01-15 | 16.95 | $30.00 | 689600 |
| 2025-01-14 | 17.66 | $29.48 | 306932 |
| 2025-01-13 | 18.37 | $29.01 | 318700 |
| 2025-01-10 | 18.53 | $29.77 | 270500 |
| 2025-01-08 | 18.84 | $30.09 | 228245 |
| 2025-01-07 | 19.51 | $30.54 | 161709 |
| 2025-01-06 | 20.44 | $30.97 | 231219 |
| 2025-01-03 | 21.18 | $30.73 | 137807 |
| 2025-01-02 | 22.24 | $30.75 | 144000 |
| 2024-12-31 | 23.35 | $30.95 | 147414 |
| 2024-12-30 | 24.20 | $31.41 | 203925 |
| 2024-12-27 | 25.15 | $31.73 | 199801 |
| 2024-12-26 | 25.87 | $32.09 | 172710 |
| 2024-12-24 | 26.40 | $31.78 | 113700 |
| 2024-12-23 | 26.95 | $31.95 | 298900 |
| 2024-12-20 | 27.27 | $32.60 | 272800 |
| 2024-12-19 | 27.61 | $32.11 | 289000 |
| 2024-12-18 | 28.14 | $31.50 | 400435 |
| 2024-12-17 | 28.70 | $32.87 | 357700 |
| 2024-12-16 | 28.43 | $32.91 | 226428 |
| 2024-12-13 | 28.49 | $32.10 | 272649 |
| 2024-12-12 | 28.55 | $32.50 | 349700 |
| 2024-12-11 | 28.73 | $32.16 | 190800 |
| 2024-12-10 | 28.95 | $31.59 | 175325 |
| 2024-12-09 | 29.43 | $31.96 | 275000 |
| 2024-12-06 | 29.45 | $31.80 | 179400 |
| 2024-12-05 | 29.74 | $31.18 | 200800 |
| 2024-12-04 | 30.22 | $31.85 | 685934 |
| 2024-12-03 | 30.24 | $31.51 | 128307 |
| 2024-12-02 | 30.67 | $31.64 | 139544 |
| 2024-11-29 | 30.50 | $31.80 | 75936 |
| 2024-11-27 | 30.45 | $31.36 | 306400 |
| 2024-11-26 | 30.39 | $32.06 | 303500 |
| 2024-11-25 | 29.79 | $31.96 | 434832 |
| 2024-11-22 | 29.28 | $31.34 | 247143 |
| 2024-11-21 | 28.84 | $31.32 | 314246 |
| 2024-11-20 | 28.47 | $31.14 | 265124 |
| 2024-11-19 | 28.09 | $31.01 | 267600 |
| 2024-11-18 | 27.69 | $30.97 | 301489 |
| 2024-11-15 | 26.95 | $31.03 | 344443 |
| 2024-11-14 | 26.12 | $31.44 | 320143 |
| 2024-11-13 | 25.06 | $31.79 | 580400 |
| 2024-11-12 | 23.62 | $32.04 | 397024 |
| 2024-11-11 | 22.18 | $32.25 | 349639 |
| 2024-11-08 | 20.69 | $30.47 | 230700 |
| 2024-11-07 | 19.44 | $30.42 | 338200 |
| 2024-11-06 | 18.11 | $29.40 | 1.1M |
| 2024-11-05 | 16.99 | $24.23 | 272816 |
| 2024-11-04 | 17.71 | $22.99 | 233400 |
| 2024-11-01 | 18.34 | $23.03 | 319449 |
| 2024-10-31 | 18.84 | $22.89 | 184000 |
| 2024-10-30 | 19.37 | $23.63 | 212900 |
| 2024-10-29 | 20.21 | $24.74 | 118247 |
| 2024-10-28 | 20.46 | $24.99 | 274416 |
| 2024-10-25 | 20.72 | $23.70 | 589838 |
| 2024-10-24 | 21.77 | $23.52 | 120917 |
| 2024-10-23 | 22.87 | $23.63 | 92000 |
| 2024-10-22 | 23.97 | $24.23 | 114504 |
| 2024-10-21 | 24.73 | $24.32 | 110513 |
| 2024-10-18 | 25.53 | $24.51 | 100900 |
| 2024-10-17 | 26.08 | $24.68 | 130100 |
| 2024-10-16 | 26.65 | $24.91 | 208600 |
| 2024-10-15 | 27.42 | $24.54 | 326523 |
| 2024-10-14 | 28.37 | $24.01 | 166631 |
| 2024-10-11 | 29.38 | $24.24 | 331000 |
| 2024-10-10 | 30.06 | $24.48 | 553400 |
| 2024-10-09 | 31.05 | $23.80 | 400100 |
| 2024-10-08 | 31.82 | $24.31 | 709000 |
| 2024-10-07 | 32.27 | $25.08 | 964700 |
| 2024-10-04 | 32.52 | $26.31 | 559821 |
| 2024-10-03 | 31.77 | $25.84 | 589400 |
| 2024-10-02 | 31.24 | $25.68 | 362600 |
| 2024-10-01 | 30.69 | $25.28 | 1.0M |
| 2024-09-30 | 30.11 | $25.84 | 481973 |
| 2024-09-27 | 29.18 | $26.45 | 682900 |
| 2024-09-26 | 28.22 | $25.18 | 1.0M |
| 2024-09-25 | 27.54 | $24.87 | 1.3M |
| 2024-09-24 | 26.98 | $24.74 | 400741 |
| 2024-09-23 | 26.40 | $23.92 | 293801 |
| 2024-09-20 | 25.92 | $24.21 | 456346 |
| 2024-09-19 | 24.76 | $24.26 | 359908 |
| 2024-09-18 | 23.47 | $23.85 | 329909 |
| 2024-09-17 | 22.26 | $23.68 | 389300 |
| 2024-09-16 | 21.13 | $22.71 | 384000 |
| 2024-09-13 | 20.05 | $23.00 | 460022 |
| 2024-09-12 | 18.77 | $22.89 | 1.2M |
| 2024-09-11 | 17.68 | $22.65 | 376652 |
| 2024-09-10 | 16.66 | $21.88 | 571436 |
| 2024-09-09 | 15.85 | $18.22 | 272100 |
| 2024-09-06 | 16.66 | $17.89 | 226383 |
| 2024-09-05 | 17.45 | $18.24 | 167500 |
| 2024-09-04 | 18.11 | $18.14 | 204011 |
| 2024-09-03 | 19.06 | $17.82 | 165200 |
| 2024-08-30 | 19.84 | $18.58 | 121429 |
| 2024-08-29 | 20.23 | $18.71 | 170800 |
| 2024-08-28 | 20.53 | $18.47 | 180300 |
| 2024-08-27 | 20.86 | $19.73 | 177713 |
| 2024-08-26 | 20.74 | $19.50 | 154100 |
| 2024-08-23 | 20.14 | $20.08 | 397739 |
| 2024-08-22 | 19.14 | $19.65 | 169623 |
| 2024-08-21 | 18.09 | $20.48 | 382800 |
| 2024-08-20 | 16.70 | $20.32 | 349833 |
| 2024-08-19 | 15.31 | $19.90 | 427133 |
| 2024-08-16 | 13.99 | $17.93 | 200429 |
| 2024-08-15 | 13.43 | $17.42 | 146638 |
| 2024-08-14 | 13.18 | $16.66 | 178108 |
| 2024-08-13 | 13.12 | $16.92 | 238903 |
| 2024-08-12 | 13.10 | $16.48 | 176277 |
| 2024-08-09 | 12.82 | $16.94 | 177200 |
| 2024-08-08 | 12.28 | $17.21 | 905700 |
| 2024-08-07 | 11.64 | $17.21 | 457200 |
| 2024-08-06 | 11.05 | $14.31 | 185300 |
| 2024-08-05 | 10.91 | $14.04 | 182207 |
| 2024-08-02 | 10.53 | $14.71 | 237400 |
| 2024-08-01 | 10.92 | $15.48 | 366442 |
| 2024-07-31 | 11.03 | $15.65 | 226613 |
| 2024-07-30 | 10.65 | $15.68 | 151928 |
| 2024-07-29 | 10.37 | $15.68 | 225225 |
| 2024-07-26 | 9.81 | $16.20 | 192600 |
| 2024-07-25 | 9.21 | $15.30 | 203638 |
| 2024-07-24 | 9.11 | $15.07 | 170400 |
| 2024-07-23 | 9.53 | $15.24 | 112837 |
| 2024-07-22 | 9.76 | $15.18 | 78704 |
| 2024-07-19 | 10.01 | $15.26 | 109310 |
| 2024-07-18 | 10.07 | $15.46 | 226655 |
| 2024-07-17 | 9.99 | $15.49 | 98886 |
| 2024-07-16 | 9.69 | $16.21 | 218365 |
| 2024-07-15 | 9.05 | $15.87 | 126732 |
| 2024-07-12 | 8.43 | $15.36 | 166197 |
| 2024-07-11 | 8.38 | $15.25 | 186938 |
| 2024-07-10 | 8.38 | $14.77 | 115732 |
| 2024-07-09 | 8.68 | $15.20 | 256302 |
| 2024-07-08 | 8.45 | $15.58 | 128075 |
| 2024-07-05 | 8.21 | $14.84 | 148567 |
| 2024-07-03 | 8.60 | $14.86 | 76642 |
| 2024-07-02 | 9.02 | $14.67 | 458955 |
| 2024-07-01 | 9.24 | $14.57 | 132022 |
| 2024-06-28 | 9.68 | $14.64 | 268531 |
| 2024-06-27 | 10.15 | $14.60 | 232333 |
| 2024-06-26 | 10.45 | $14.00 | 187131 |
| 2024-06-25 | 10.48 | $14.07 | 111778 |
| 2024-06-24 | 10.64 | $14.60 | 126212 |
| 2024-06-21 | 11.20 | $14.57 | 251805 |
| 2024-06-20 | 11.69 | $14.40 | 169846 |
| 2024-06-18 | 11.95 | $14.31 | 135476 |
| 2024-06-17 | 12.43 | $14.96 | 194848 |
| 2024-06-14 | 12.66 | $15.14 | 190470 |
| 2024-06-13 | 12.88 | $15.57 | 172283 |
| 2024-06-12 | 12.83 | $15.54 | 252351 |
| 2024-06-11 | 12.56 | $15.35 | 275611 |
| 2024-06-10 | 12.83 | $15.38 | 206083 |
| 2024-06-07 | 13.12 | $14.90 | 152816 |
| 2024-06-06 | 13.30 | $15.53 | 259703 |
| 2024-06-05 | 13.48 | $14.69 | 118750 |
| 2024-06-04 | 13.82 | $13.92 | 181924 |
| 2024-06-03 | 13.71 | $14.35 | 262839 |
| 2024-05-31 | 13.60 | $14.22 | 451761 |
| 2024-05-30 | 13.18 | $14.14 | 316150 |
| 2024-05-29 | 12.95 | $14.19 | 291861 |
| 2024-05-28 | 12.41 | $14.47 | 204463 |
| 2024-05-24 | 12.02 | $14.41 | 232233 |
| 2024-05-23 | 11.34 | $14.49 | 369031 |
| 2024-05-22 | 10.71 | $14.67 | 169722 |
| 2024-05-21 | 10.36 | $14.80 | 315213 |
| 2024-05-20 | 9.82 | $14.83 | 207106 |
| 2024-05-17 | 9.46 | $15.16 | 183554 |
| 2024-05-16 | 9.26 | $15.34 | 180359 |
| 2024-05-15 | 9.22 | $15.70 | 394705 |
| 2024-05-14 | 9.38 | $15.56 | 302573 |
| 2024-05-13 | 9.52 | $15.54 | 229475 |
| 2024-05-10 | 9.86 | $15.38 | 472131 |
| 2024-05-09 | 10.14 | $15.57 | 308936 |
| 2024-05-08 | 10.20 | $15.18 | 718236 |
| 2024-05-07 | 10.25 | $16.67 | 298619 |
| 2024-05-06 | 10.28 | $16.38 | 211723 |
| 2024-05-03 | 10.60 | $16.00 | 228620 |
| 2024-05-02 | 11.02 | $15.78 | 161535 |
| 2024-05-01 | 11.11 | $15.49 | 109724 |
| 2024-04-30 | 11.21 | $15.41 | 197163 |
| 2024-04-29 | 11.09 | $15.80 | 153112 |
| 2024-04-26 | 11.34 | $15.88 | 122361 |
| 2024-04-25 | 11.34 | $15.21 | 297346 |
| 2024-04-24 | 11.14 | $16.00 | 175888 |
| 2024-04-23 | 11.27 | $15.87 | 129395 |
| 2024-04-22 | 11.47 | $15.69 | 402447 |
| 2024-04-19 | 11.42 | $15.48 | 191024 |
| 2024-04-18 | 11.15 | $15.50 | 159906 |
| 2024-04-17 | 11.02 | $15.55 | 224768 |
| 2024-04-16 | 10.93 | $15.85 | 199571 |
| 2024-04-15 | 10.72 | $15.98 | 252668 |
| 2024-04-12 | 10.71 | $15.90 | 193101 |
| 2024-04-11 | 10.73 | $16.59 | 246315 |
| 2024-04-10 | 10.87 | $16.10 | 313534 |
| 2024-04-09 | 10.81 | $16.64 | 685391 |
| 2024-04-08 | 11.00 | $16.64 | 219243 |
| 2024-04-05 | 11.43 | $16.63 | 242765 |
| 2024-04-04 | 11.88 | $17.55 | 217958 |
| 2024-04-03 | 11.88 | $17.93 | 478451 |
| 2024-04-02 | 12.28 | $17.25 | 473095 |
| 2024-04-01 | 12.80 | $17.87 | 453864 |
| 2024-03-28 | 13.34 | $18.12 | 777621 |
| 2024-03-27 | 14.02 | $17.43 | 514828 |
| 2024-03-26 | 14.25 | $17.20 | 702655 |
| 2024-03-25 | 14.53 | $17.87 | 468348 |
| 2024-03-22 | 15.18 | $18.14 | 567856 |
| 2024-03-21 | 15.96 | $18.40 | 597846 |
| 2024-03-20 | 16.77 | $17.85 | 534114 |
| 2024-03-19 | 17.15 | $17.45 | 576381 |
| 2024-03-18 | 17.15 | $17.30 | 592152 |
| 2024-03-15 | 17.25 | $17.09 | 440916 |
| 2024-03-14 | 17.26 | $17.14 | 514488 |
| 2024-03-13 | 17.34 | $17.95 | 520457 |
| 2024-03-12 | 17.97 | $18.23 | 559938 |
| 2024-03-11 | 18.44 | $18.41 | 158886 |
| 2024-03-08 | 19.21 | $18.70 | 559714 |
| 2024-03-07 | 20.02 | $17.63 | 431257 |
| 2024-03-06 | 19.55 | $17.54 | 449384 |
| 2024-03-05 | 18.97 | $17.23 | 634309 |
| 2024-03-04 | 18.33 | $17.54 | 457621 |
| 2024-03-01 | 17.93 | $18.20 | 576339 |
| 2024-02-29 | 17.65 | $17.99 | 443629 |
| 2024-02-28 | 17.24 | $17.88 | 716641 |
| 2024-02-27 | 16.71 | $18.25 | 488685 |
| 2024-02-26 | 16.54 | $18.56 | 493793 |
| 2024-02-23 | 16.14 | $18.34 | 700629 |
| 2024-02-22 | 15.72 | $18.82 | 718546 |
| 2024-02-21 | 15.52 | $18.49 | 766607 |
| 2024-02-20 | 14.92 | $18.68 | 535637 |
| 2024-02-16 | 14.41 | $19.16 | 552780 |
| 2024-02-15 | 14.22 | $19.88 | 436227 |
| 2024-02-14 | 14.03 | $19.16 | 1.2M |
| 2024-02-13 | 13.30 | $17.13 | 665309 |
| 2024-02-12 | 13.97 | $18.35 | 466464 |
| 2024-02-09 | 13.90 | $17.80 | 400256 |
| 2024-02-08 | 14.14 | $17.65 | 436090 |
| 2024-02-07 | 14.75 | $17.28 | 410079 |
| 2024-02-06 | 15.26 | $17.56 | 347877 |
| 2024-02-05 | 15.74 | $17.34 | 489358 |
| 2024-02-02 | 16.54 | $17.45 | 547746 |
| 2024-02-01 | 17.38 | $17.26 | 870549 |
| 2024-01-31 | 18.13 | $17.11 | 438199 |
| 2024-01-30 | 18.86 | $17.35 | 865700 |
| 2024-01-29 | 19.76 | $17.30 | 572277 |
| 2024-01-26 | 20.71 | $16.16 | 483694 |
| 2024-01-25 | 21.21 | $16.20 | 457088 |
| 2024-01-24 | 21.33 | $15.75 | 512587 |
| 2024-01-23 | 21.49 | $16.35 | 507219 |
| 2024-01-22 | 21.95 | $16.43 | 601336 |
| 2024-01-19 | 22.43 | $16.19 | 510554 |
| 2024-01-18 | 22.45 | $15.81 | 548370 |
| 2024-01-17 | 22.13 | $15.65 | 619710 |
| 2024-01-16 | 21.59 | $15.89 | 673023 |
| 2024-01-12 | 21.31 | $16.36 | 487869 |
| 2024-01-11 | 21.19 | $16.61 | 375289 |
| 2024-01-10 | 20.90 | $16.63 | 413238 |
| 2024-01-09 | 20.80 | $16.80 | 554919 |
| 2024-01-08 | 20.82 | $17.16 | 649242 |
| 2024-01-05 | 20.85 | $16.68 | 489620 |
| 2024-01-04 | 21.00 | $17.43 | 645914 |
| 2024-01-03 | 21.43 | $17.45 | 722712 |
| 2024-01-02 | 22.02 | $18.55 | 463055 |
| 2023-12-29 | 22.80 | $19.16 | 492946 |
| 2023-12-28 | 23.16 | $19.44 | 525438 |
| 2023-12-27 | 23.51 | $19.37 | 231911 |
| 2023-12-26 | 23.69 | $19.47 | 572469 |
| 2023-12-22 | 23.96 | $18.73 | 532850 |
| 2023-12-21 | 24.11 | $18.86 | 626949 |
| 2023-12-20 | 24.44 | $18.48 | 559647 |
| 2023-12-19 | 24.79 | $19.32 | 1.0M |
| 2023-12-18 | 24.68 | $18.92 | 597943 |
| 2023-12-15 | 24.58 | $19.49 | 842549 |
| 2023-12-14 | 23.97 | $20.28 | 668163 |
| 2023-12-13 | 23.17 | $19.15 | 663362 |
| 2023-12-12 | 22.93 | $18.74 | 776653 |
| 2023-12-11 | 22.99 | $18.06 | 743844 |
| 2023-12-08 | 23.21 | $18.12 | 628057 |
| 2023-12-07 | 23.44 | $18.28 | 743288 |
| 2023-12-06 | 23.98 | $18.19 | 753672 |
| 2023-12-05 | 24.38 | $18.36 | 796993 |
| 2023-12-04 | 25.05 | $18.67 | 906275 |
| 2023-12-01 | 25.53 | $19.02 | 527286 |
| 2023-11-30 | 25.83 | $18.59 | 561214 |
| 2023-11-29 | 26.30 | $18.55 | 479431 |
| 2023-11-28 | 26.72 | $19.04 | 693736 |
| 2023-11-27 | 27.32 | $18.78 | 819611 |
| 2023-11-24 | 27.96 | $18.78 | 61862 |
| 2023-11-22 | 28.56 | $18.46 | 867658 |
| 2023-11-21 | 29.28 | $17.89 | 697113 |
| 2023-11-20 | 29.87 | $19.01 | 324571 |
| 2023-11-17 | 29.87 | $18.75 | 728824 |
| 2023-11-16 | 30.01 | $18.08 | 623114 |
| 2023-11-15 | 30.32 | $18.55 | 901145 |
| 2023-11-14 | 30.64 | $18.00 | 819509 |
| 2023-11-13 | 31.15 | $17.03 | 888575 |
| 2023-11-10 | 32.20 | $16.04 | 1.2M |
| 2023-11-09 | 33.86 | $15.75 | 912351 |
| 2023-11-08 | 35.55 | $16.43 | 932954 |
| 2023-11-07 | 37.12 | $16.50 | 637362 |
| 2023-11-06 | 38.72 | $16.61 | 652054 |
| 2023-11-03 | 40.58 | $16.68 | 576623 |
| 2023-11-02 | 42.55 | $16.29 | 837617 |
| 2023-11-01 | 44.25 | $14.46 | 811557 |
| 2023-10-31 | 44.46 | $13.80 | 824160 |
| 2023-10-30 | 44.06 | $13.72 | 699963 |
| 2023-10-27 | 43.63 | $13.70 | 575309 |
| 2023-10-26 | 43.29 | $13.87 | 651974 |
| 2023-10-25 | 42.88 | $13.80 | 848300 |
| 2023-10-24 | 42.60 | $15.18 | 534926 |
| 2023-10-23 | 42.59 | $14.54 | 790501 |
| 2023-10-20 | 42.59 | $14.95 | 471937 |
| 2023-10-19 | 42.11 | $14.84 | 582752 |
| 2023-10-18 | 41.68 | $15.19 | 635848 |
| 2023-10-17 | 40.96 | $15.06 | 598089 |
| 2023-10-16 | 40.33 | $15.23 | 635092 |
| 2023-10-13 | 39.69 | $15.12 | 657109 |
| 2023-10-12 | 38.85 | $15.47 | 700231 |
| 2023-10-11 | 38.07 | $16.67 | 537218 |
| 2023-10-10 | 37.52 | $16.54 | 761344 |
| 2023-10-09 | 37.04 | $17.35 | 798011 |
| 2023-10-06 | 36.90 | $18.01 | 326621 |
| 2023-10-05 | 36.74 | $17.63 | 263515 |
| 2023-10-04 | 36.35 | $18.05 | 337367 |
| 2023-10-03 | 36.04 | $18.17 | 303122 |
| 2023-10-02 | 35.87 | $19.05 | 302296 |
| 2023-09-29 | 35.81 | $18.91 | 287244 |
| 2023-09-28 | 35.59 | $18.32 | 475261 |
| 2023-09-27 | 34.97 | $17.87 | 460248 |
| 2023-09-26 | 34.45 | $18.64 | 273316 |
| 2023-09-25 | 34.15 | $19.14 | 228380 |
| 2023-09-22 | 33.97 | $19.17 | 387048 |
| 2023-09-21 | 33.77 | $19.46 | 515793 |
| 2023-09-20 | 33.60 | $20.07 | 178844 |
| 2023-09-19 | 33.83 | $20.62 | 112118 |
| 2023-09-18 | 34.22 | $20.60 | 128273 |
| 2023-09-15 | 34.72 | $20.85 | 186149 |
| 2023-09-14 | 35.31 | $21.20 | 189997 |
| 2023-09-13 | 35.54 | $20.36 | 424646 |
| 2023-09-12 | 35.29 | $20.49 | 443892 |
| 2023-09-11 | 35.10 | $21.01 | 294484 |
| 2023-09-08 | 35.02 | $20.59 | 273660 |
| 2023-09-07 | 34.61 | $20.85 | 135862 |
| 2023-09-06 | 34.09 | $21.27 | 176521 |
| 2023-09-05 | 33.69 | $21.47 | 133318 |
| 2023-09-01 | 33.44 | $22.35 | 153023 |
| 2023-08-31 | 33.43 | $22.26 | 206954 |
| 2023-08-30 | 33.43 | $22.16 | 118373 |
| 2023-08-29 | 33.05 | $22.10 | 142578 |
| 2023-08-28 | 32.65 | $21.96 | 133074 |
| 2023-08-25 | 32.02 | $21.50 | 187143 |
| 2023-08-24 | 31.16 | $21.41 | 185977 |
| 2023-08-23 | 30.30 | $22.39 | 111075 |
| 2023-08-22 | 29.57 | $22.43 | 227366 |
| 2023-08-21 | 28.80 | $21.74 | 242475 |
| 2023-08-18 | 27.87 | $22.37 | 224120 |
| 2023-08-17 | 27.03 | $22.90 | 366118 |
| 2023-08-16 | 26.25 | $23.64 | 404857 |
| 2023-08-15 | 25.53 | $23.54 | 341227 |
| 2023-08-14 | 24.82 | $23.74 | 342939 |
| 2023-08-11 | 24.08 | $23.00 | 660231 |
| 2023-08-10 | 23.11 | $23.09 | 1.1M |
| 2023-08-09 | 22.10 | $22.23 | 1.9M |
| 2023-08-08 | 21.05 | $28.00 | 272979 |
| 2023-08-07 | 21.58 | $28.15 | 342211 |
| 2023-08-04 | 22.35 | $28.88 | 200658 |
| 2023-08-03 | 23.50 | $28.87 | 193386 |
| 2023-08-02 | 24.56 | $29.49 | 258172 |
| 2023-08-01 | 25.67 | $31.01 | 687834 |
| 2023-07-31 | 25.66 | $31.69 | 374595 |
| 2023-07-28 | 25.65 | $30.76 | 216548 |
| 2023-07-27 | 25.97 | $29.40 | 202645 |
| 2023-07-26 | 26.71 | $28.76 | 173032 |
| 2023-07-25 | 27.93 | $28.61 | 184276 |
| 2023-07-24 | 29.01 | $28.33 | 104991 |
| 2023-07-21 | 30.35 | $28.52 | 153522 |
| 2023-07-20 | 31.62 | $29.02 | 159647 |
| 2023-07-19 | 32.64 | $30.15 | 216615 |
| 2023-07-18 | 33.30 | $31.10 | 311430 |
| 2023-07-17 | 33.05 | $31.35 | 461416 |
| 2023-07-14 | 32.83 | $31.59 | 530257 |
| 2023-07-13 | 32.61 | $30.94 | 633523 |
| 2023-07-12 | 32.61 | $28.76 | 285932 |
| 2023-07-11 | 33.19 | $28.90 | 131116 |
| 2023-07-10 | 33.95 | $28.85 | 144570 |
| 2023-07-07 | 34.60 | $28.93 | 188406 |
| 2023-07-06 | 35.29 | $28.59 | 228008 |
| 2023-07-05 | 36.52 | $29.03 | 224313 |
| 2023-07-03 | 37.44 | $29.10 | 80280 |
| 2023-06-30 | 38.09 | $29.37 | 229781 |
| 2023-06-29 | 38.53 | $29.05 | 192583 |
| 2023-06-28 | 39.01 | $28.45 | 140010 |
| 2023-06-27 | 39.67 | $28.87 | 217705 |
| 2023-06-26 | 40.39 | $28.50 | 203461 |
| 2023-06-23 | 41.08 | $29.67 | 431828 |
| 2023-06-22 | 41.54 | $30.58 | 326709 |
| 2023-06-21 | 40.94 | $30.36 | 410435 |
| 2023-06-20 | 40.30 | $31.44 | 398330 |
| 2023-06-16 | 39.14 | $31.13 | 687504 |
| 2023-06-15 | 37.94 | $30.70 | 389767 |
| 2023-06-14 | 36.78 | $29.80 | 606972 |
| 2023-06-13 | 35.23 | $30.04 | 744551 |
| 2023-06-12 | 33.64 | $28.40 | 869267 |
| 2023-06-09 | 32.31 | $27.69 | 410182 |
| 2023-06-08 | 31.04 | $27.59 | 502986 |
| 2023-06-07 | 29.79 | $27.00 | 764891 |
| 2023-06-06 | 28.60 | $24.86 | 358330 |
| 2023-06-05 | 28.01 | $23.65 | 386062 |
| 2023-06-02 | 27.79 | $23.29 | 326633 |
| 2023-06-01 | 27.67 | $22.86 | 514514 |
| 2023-05-31 | 27.61 | $22.45 | 330172 |
| 2023-05-30 | 27.26 | $23.06 | 307905 |
| 2023-05-26 | 26.76 | $23.31 | 194470 |
| 2023-05-25 | 26.44 | $22.92 | 213183 |
| 2023-05-24 | 26.10 | $23.40 | 256661 |
| 2023-05-23 | 25.82 | $23.37 | 280032 |
| 2023-05-22 | 25.24 | $23.16 | 154267 |
| 2023-05-19 | 24.81 | $22.85 | 308263 |
| 2023-05-18 | 24.23 | $23.69 | 320783 |
| 2023-05-17 | 23.37 | $23.58 | 340466 |
| 2023-05-16 | 22.70 | $23.23 | 360217 |
| 2023-05-15 | 22.08 | $23.65 | 378533 |
| 2023-05-12 | 21.42 | $22.56 | 1.0M |
| 2023-05-11 | 21.15 | $21.73 | 710615 |
| 2023-05-10 | 20.94 | $19.81 | 434808 |
| 2023-05-09 | 21.50 | $18.08 | 272827 |
| 2023-05-08 | 21.32 | $18.28 | 174655 |
| 2023-05-05 | 21.24 | $18.24 | 176383 |
| 2023-05-04 | 21.12 | $17.42 | 349360 |
| 2023-05-03 | 20.71 | $17.46 | 222870 |
| 2023-05-02 | 20.73 | $17.87 | 166575 |
| 2023-05-01 | 20.90 | $18.43 | 165281 |
| 2023-04-28 | 21.29 | $18.26 | 299319 |
| 2023-04-27 | 21.66 | $17.94 | 360383 |
| 2023-04-26 | 21.61 | $16.99 | 458201 |
| 2023-04-25 | 20.73 | $16.28 | 346625 |
| 2023-04-24 | 19.85 | $17.28 | 357131 |
| 2023-04-21 | 19.28 | $17.11 | 166392 |
| 2023-04-20 | 18.71 | $17.22 | 171026 |
| 2023-04-19 | 18.15 | $17.46 | 485854 |
| 2023-04-18 | 17.55 | $18.08 | 159409 |
| 2023-04-17 | 17.33 | $18.54 | 278364 |
| 2023-04-14 | 17.13 | $18.07 | 291301 |
| 2023-04-13 | 16.92 | $18.67 | 386162 |
| 2023-04-12 | 16.75 | $17.61 | 205609 |
| 2023-04-11 | 16.49 | $18.33 | 328885 |
| 2023-04-10 | 16.35 | $17.91 | 217305 |
| 2023-04-06 | 15.81 | $17.65 | 323602 |
| 2023-04-05 | 15.27 | $17.84 | 426711 |
| 2023-04-04 | 14.79 | $18.81 | 379239 |
| 2023-04-03 | 14.77 | $19.01 | 300102 |
| 2023-03-31 | 14.80 | $19.36 | 431039 |
| 2023-03-30 | 15.02 | $19.40 | 303656 |
| 2023-03-29 | 15.38 | $19.59 | 171925 |
| 2023-03-28 | 15.63 | $18.91 | 315060 |
| 2023-03-27 | 15.54 | $19.05 | 239095 |
| 2023-03-24 | 15.55 | $19.15 | 298875 |
| 2023-03-23 | 15.62 | $19.29 | 379639 |
| 2023-03-22 | 15.76 | $18.90 | 377499 |
| 2023-03-21 | 15.91 | $19.03 | 327291 |
| 2023-03-20 | 15.56 | $18.21 | 816757 |
| 2023-03-17 | 14.91 | $18.58 | 665479 |
| 2023-03-16 | 14.28 | $18.71 | 414771 |
| 2023-03-15 | 13.84 | $19.05 | 407008 |
| 2023-03-14 | 13.38 | $18.85 | 184254 |
| 2023-03-13 | 13.08 | $18.65 | 302734 |
| 2023-03-10 | 12.54 | $19.28 | 437869 |
| 2023-03-09 | 12.10 | $19.84 | 258833 |
| 2023-03-08 | 11.92 | $20.49 | 194098 |
| 2023-03-07 | 11.94 | $20.48 | 227872 |
| 2023-03-06 | 12.00 | $21.12 | 384603 |
| 2023-03-03 | 12.32 | $21.58 | 203188 |
| 2023-03-02 | 12.65 | $20.78 | 837516 |
| 2023-03-01 | 12.60 | $20.08 | 466214 |
| 2023-02-28 | 12.35 | $20.50 | 592444 |
| 2023-02-27 | 12.20 | $20.66 | 349078 |
| 2023-02-24 | 12.17 | $20.56 | 506685 |
| 2023-02-23 | 12.01 | $21.66 | 288389 |
| 2023-02-22 | 12.01 | $21.48 | 314779 |
| 2023-02-21 | 12.10 | $21.43 | 423057 |
| 2023-02-17 | 12.12 | $21.95 | 339259 |
| 2023-02-16 | 12.33 | $21.76 | 588621 |
| 2023-02-15 | 12.74 | $24.05 | 618123 |
| 2023-02-14 | 13.11 | $26.50 | 329604 |
| 2023-02-13 | 13.00 | $25.52 | 225319 |
| 2023-02-10 | 13.20 | $24.36 | 205853 |
| 2023-02-09 | 13.64 | $25.05 | 203266 |
| 2023-02-08 | 13.81 | $25.68 | 185085 |
| 2023-02-07 | 13.79 | $26.45 | 192132 |
| 2023-02-06 | 13.61 | $27.28 | 320201 |
| 2023-02-03 | 13.23 | $27.59 | 290330 |
| 2023-02-02 | 12.41 | $28.79 | 653295 |
| 2023-02-01 | 11.54 | $26.50 | 339583 |
| 2023-01-31 | 11.40 | $25.21 | 734814 |
| 2023-01-30 | 11.70 | $22.72 | 461853 |
| 2023-01-27 | 12.21 | $24.64 | 436782 |
| 2023-01-26 | 12.73 | $23.46 | 380823 |
| 2023-01-25 | 12.93 | $23.27 | 490872 |
| 2023-01-24 | 13.05 | $23.80 | 253984 |
| 2023-01-23 | 13.70 | $24.48 | 451819 |
| 2023-01-20 | 14.33 | $24.30 | 616539 |
| 2023-01-19 | 15.02 | $23.37 | 297759 |
| 2023-01-18 | 15.72 | $24.75 | 267744 |
| 2023-01-17 | 16.00 | $26.82 | 270818 |
| 2023-01-13 | 15.62 | $26.74 | 518855 |
| 2023-01-12 | 14.92 | $27.19 | 327403 |
| 2023-01-11 | 14.36 | $26.37 | 565952 |
| 2023-01-10 | 14.05 | $25.24 | 223407 |
| 2023-01-09 | 14.04 | $24.57 | 317765 |
| 2023-01-06 | 14.04 | $24.23 | 157914 |
| 2023-01-05 | 14.52 | $24.00 | 375807 |
| 2023-01-04 | 15.05 | $24.21 | 368074 |
| 2023-01-03 | 15.53 | $23.40 | 321795 |
| 2022-12-30 | 16.32 | $22.97 | 359473 |
| 2022-12-29 | 16.89 | $22.02 | 297585 |
| 2022-12-28 | 17.11 | $20.83 | 206467 |
| 2022-12-27 | 16.78 | $20.83 | 242739 |
| 2022-12-23 | 16.33 | $20.88 | 217933 |
| 2022-12-22 | 15.82 | $20.54 | 478903 |
| 2022-12-21 | 15.08 | $20.92 | 282894 |
| 2022-12-20 | 14.72 | $21.11 | 219811 |
| 2022-12-19 | 14.42 | $21.81 | 297453 |
| 2022-12-16 | 14.30 | $22.62 | 264651 |
| 2022-12-15 | 14.33 | $22.60 | 326102 |
| 2022-12-14 | 14.44 | $23.39 | 300269 |
| 2022-12-13 | 14.87 | $23.95 | 384351 |
| 2022-12-12 | 15.45 | $22.81 | 422662 |
| 2022-12-09 | 15.19 | $22.93 | 203310 |
| 2022-12-08 | 15.09 | $23.99 | 316669 |
| 2022-12-07 | 15.02 | $23.45 | 312925 |
| 2022-12-06 | 14.79 | $24.22 | 391352 |
| 2022-12-05 | 14.42 | $24.09 | 313553 |
| 2022-12-02 | 14.24 | $25.50 | 204767 |
| 2022-12-01 | 14.22 | $25.34 | 344801 |
| 2022-11-30 | 14.28 | $25.64 | 374903 |
| 2022-11-29 | 14.30 | $24.54 | 290743 |
| 2022-11-28 | 14.12 | $24.13 | 406032 |
| 2022-11-25 | 13.93 | $25.19 | 118785 |
| 2022-11-23 | 13.97 | $25.38 | 261344 |
| 2022-11-22 | 14.02 | $25.40 | 247879 |
| 2022-11-21 | 14.18 | $25.32 | 222379 |
| 2022-11-18 | 14.21 | $25.23 | 231660 |
| 2022-11-17 | 14.45 | $26.72 | 263091 |
| 2022-11-16 | 14.96 | $27.23 | 431842 |
| 2022-11-15 | 15.70 | $29.41 | 363551 |
| 2022-11-14 | 15.83 | $28.71 | 422425 |
| 2022-11-11 | 16.23 | $28.83 | 490512 |
| 2022-11-10 | 16.65 | $28.33 | 913171 |
| 2022-11-09 | 17.28 | $23.11 | 655954 |
| 2022-11-08 | 17.08 | $22.76 | 929303 |
| 2022-11-07 | 16.65 | $23.13 | 420022 |
| 2022-11-04 | 16.00 | $23.69 | 313949 |
| 2022-11-03 | 15.42 | $23.22 | 452741 |
| 2022-11-02 | 14.88 | $24.65 | 592830 |
| 2022-11-01 | 14.64 | $26.92 | 215083 |
| 2022-10-31 | 15.08 | $26.72 | 290126 |
| 2022-10-28 | 15.48 | $27.41 | 213086 |
| 2022-10-27 | 15.87 | $27.32 | 294031 |
| 2022-10-26 | 16.58 | $27.98 | 369871 |
| 2022-10-25 | 17.40 | $28.33 | 294686 |
| 2022-10-24 | 18.01 | $25.63 | 273971 |
| 2022-10-21 | 17.61 | $25.08 | 325396 |
| 2022-10-20 | 16.93 | $23.88 | 701843 |
| 2022-10-19 | 16.28 | $24.45 | 468765 |
| 2022-10-18 | 15.79 | $26.57 | 390329 |
| 2022-10-17 | 15.75 | $25.83 | 973395 |
| 2022-10-14 | 15.21 | $24.63 | 322419 |
| 2022-10-13 | 14.64 | $25.94 | 680923 |
| 2022-10-12 | 14.05 | $25.50 | 405239 |
| 2022-10-11 | 13.65 | $26.49 | 448896 |
| 2022-10-10 | 13.49 | $26.66 | 369367 |
| 2022-10-07 | 13.50 | $27.30 | 580093 |
| 2022-10-06 | 13.69 | $28.06 | 289921 |
| 2022-10-05 | 14.15 | $28.67 | 463961 |
| 2022-10-04 | 14.83 | $29.87 | 509537 |
| 2022-10-03 | 15.56 | $27.45 | 339770 |
| 2022-09-30 | 15.66 | $26.61 | 348420 |
| 2022-09-29 | 15.76 | $27.25 | 409552 |
| 2022-09-28 | 16.02 | $28.22 | 726028 |
| 2022-09-27 | 16.29 | $26.61 | 465411 |
| 2022-09-26 | 16.05 | $25.37 | 493850 |
| 2022-09-23 | 15.73 | $25.86 | 364688 |
| 2022-09-22 | 15.19 | $26.41 | 497942 |
| 2022-09-21 | 14.72 | $26.98 | 609560 |
| 2022-09-20 | 14.44 | $27.29 | 739407 |
| 2022-09-19 | 14.22 | $28.53 | 343136 |
| 2022-09-16 | 14.19 | $28.33 | 884578 |
| 2022-09-15 | 14.25 | $30.14 | 294386 |
| 2022-09-14 | 14.70 | $30.62 | 448975 |
| 2022-09-13 | 15.28 | $30.42 | 687990 |
| 2022-09-12 | 15.80 | $31.56 | 718531 |
| 2022-09-09 | 16.59 | $31.38 | 554498 |
| 2022-09-08 | 17.32 | $29.28 | 426847 |
| 2022-09-07 | 17.44 | $28.44 | 424778 |
| 2022-09-06 | 17.31 | $27.29 | 732057 |
| 2022-09-02 | 17.21 | $28.89 | 544681 |
| 2022-09-01 | 17.48 | $29.24 | 811337 |
| 2022-08-31 | 17.75 | $31.08 | 6.3M |
| 2022-08-30 | 18.55 | $30.58 | 1.0M |
| 2022-08-29 | 19.12 | $30.10 | 796465 |
| 2022-08-26 | 19.72 | $30.31 | 546740 |
| 2022-08-25 | 20.42 | $31.79 | 699924 |
| 2022-08-24 | 21.24 | $30.01 | 813865 |
| 2022-08-23 | 21.81 | $30.34 | 507813 |
| 2022-08-22 | 22.46 | $30.60 | 500928 |
| 2022-08-19 | 23.16 | $31.77 | 414172 |
| 2022-08-18 | 24.22 | $34.00 | 486002 |
| 2022-08-17 | 25.24 | $34.27 | 626306 |
| 2022-08-16 | 26.14 | $34.85 | 475970 |
| 2022-08-15 | 27.09 | $34.96 | 907819 |
| 2022-08-12 | 28.04 | $35.25 | 1.3M |
| 2022-08-11 | 28.80 | $35.51 | 1.2M |
| 2022-08-10 | 29.56 | $35.47 | 1.4M |
| 2022-08-09 | 30.63 | $29.67 | 868854 |
| 2022-08-08 | 31.73 | $31.26 | 858358 |
| 2022-08-05 | 33.03 | $29.34 | 414218 |
| 2022-08-04 | 33.97 | $29.58 | 697917 |
| 2022-08-03 | 35.17 | $29.98 | 615253 |
| 2022-08-02 | 36.44 | $28.34 | 430415 |
| 2022-08-01 | 37.34 | $27.29 | 501668 |
| 2022-07-29 | 38.04 | $27.21 | 398166 |
| 2022-07-28 | 38.64 | $26.68 | 528527 |
| 2022-07-27 | 39.16 | $26.13 | 414312 |
| 2022-07-26 | 39.54 | $25.15 | 478543 |
| 2022-07-25 | 39.73 | $25.71 | 423868 |
| 2022-07-22 | 40.07 | $26.19 | 690706 |
| 2022-07-21 | 40.50 | $27.03 | 668860 |
| 2022-07-20 | 41.07 | $27.34 | 975940 |
| 2022-07-19 | 41.71 | $26.98 | 1.0M |
| 2022-07-18 | 42.12 | $25.41 | 1.4M |
| 2022-07-15 | 42.37 | $23.64 | 1.1M |
| 2022-07-14 | 41.99 | $22.17 | 992795 |
| 2022-07-13 | 41.58 | $24.00 | 1.4M |
| 2022-07-12 | 41.25 | $24.12 | 715030 |
| 2022-07-11 | 40.95 | $24.11 | 1.0M |
| 2022-07-08 | 40.65 | $26.14 | 1.3M |
| 2022-07-07 | 40.43 | $26.37 | 3.1M |
| 2022-07-06 | 40.19 | $23.46 | 11.8M |
| 2022-07-05 | 39.39 | $31.56 | 959926 |
| 2022-07-01 | 39.36 | $31.25 | 845928 |
| 2022-06-30 | 39.45 | $31.70 | 727647 |
| 2022-06-29 | 39.54 | $32.41 | 709566 |
| 2022-06-28 | 39.44 | $31.94 | 879017 |
| 2022-06-27 | 39.42 | $34.58 | 649146 |
| 2022-06-24 | 39.67 | $36.40 | 414951 |
| 2022-06-23 | 40.17 | $35.88 | 289812 |
| 2022-06-22 | 40.35 | $34.61 | 446948 |
| 2022-06-21 | 40.40 | $34.71 | 495467 |
| 2022-06-17 | 40.47 | $34.29 | 774081 |
| 2022-06-16 | 40.42 | $33.85 | 595758 |
| 2022-06-15 | 40.16 | $35.45 | 1.2M |
| 2022-06-14 | 39.92 | $33.95 | 758086 |
| 2022-06-13 | 39.54 | $34.63 | 774583 |
| 2022-06-10 | 39.20 | $38.09 | 474951 |
| 2022-06-09 | 39.06 | $39.90 | 399618 |
| 2022-06-08 | 39.15 | $42.16 | 795616 |
| 2022-06-07 | 39.31 | $41.42 | 501301 |
| 2022-06-06 | 39.27 | $40.89 | 365471 |
| 2022-06-03 | 39.35 | $40.63 | 285202 |
| 2022-06-02 | 39.45 | $43.57 | 390432 |
| 2022-06-01 | 39.57 | $40.67 | 469218 |
| 2022-05-31 | 39.54 | $41.97 | 945831 |
| 2022-05-27 | 39.61 | $43.33 | 440996 |
| 2022-05-26 | 39.59 | $40.49 | 729171 |
| 2022-05-25 | 39.21 | $38.70 | 724359 |
| 2022-05-24 | 38.57 | $38.37 | 465114 |
| 2022-05-23 | 37.89 | $40.88 | 567108 |
| 2022-05-20 | 37.24 | $40.68 | 739944 |
| 2022-05-19 | 36.60 | $42.81 | 768135 |
| 2022-05-18 | 36.04 | $42.50 | 904256 |
| 2022-05-17 | 35.45 | $46.38 | 1.2M |
| 2022-05-16 | 34.95 | $42.84 | 729042 |
| 2022-05-13 | 34.01 | $43.88 | 1.9M |
| 2022-05-12 | 33.03 | $39.50 | 2.9M |
| 2022-05-11 | 31.57 | $37.63 | 5.2M |
| 2022-05-10 | 29.87 | $56.41 | 806211 |
| 2022-05-09 | 29.05 | $56.79 | 759597 |
| 2022-05-06 | 28.44 | $64.19 | 503539 |
| 2022-05-05 | 28.39 | $66.22 | 613709 |
| 2022-05-04 | 28.56 | $73.21 | 393357 |
| 2022-05-03 | 28.94 | $68.43 | 358438 |
| 2022-05-02 | 29.01 | $70.44 | 544858 |
| 2022-04-29 | 28.88 | $66.50 | 385804 |
| 2022-04-28 | 28.82 | $68.39 | 628390 |
| 2022-04-27 | 28.50 | $67.17 | 675562 |
| 2022-04-26 | 27.94 | $65.59 | 423324 |
| 2022-04-25 | 27.40 | $70.11 | 239324 |
| 2022-04-22 | 27.09 | $70.08 | 301670 |
| 2022-04-21 | 26.73 | $69.09 | 331948 |
| 2022-04-20 | 26.34 | $71.84 | 327927 |
| 2022-04-19 | 26.22 | $72.83 | 208680 |
| 2022-04-18 | 26.10 | $70.70 | 271331 |
| 2022-04-14 | 25.86 | $73.00 | 364869 |
| 2022-04-13 | 25.82 | $73.01 | 588689 |
| 2022-04-12 | 25.79 | $71.50 | 412365 |
| 2022-04-11 | 25.83 | $73.72 | 382664 |
| 2022-04-08 | 25.60 | $72.88 | 389380 |
| 2022-04-07 | 25.51 | $78.57 | 623421 |
| 2022-04-06 | 25.64 | $79.65 | 551636 |
| 2022-04-05 | 25.96 | $85.26 | 536191 |
| 2022-04-04 | 26.70 | $86.67 | 396804 |
| 2022-04-01 | 27.66 | $86.54 | 484259 |
| 2022-03-31 | 28.40 | $82.69 | 242425 |
| 2022-03-30 | 29.03 | $84.64 | 390734 |
| 2022-03-29 | 29.81 | $86.14 | 290103 |
| 2022-03-28 | 30.64 | $80.42 | 272419 |
| 2022-03-25 | 30.68 | $78.38 | 293202 |
| 2022-03-24 | 30.78 | $80.84 | 430139 |
| 2022-03-23 | 31.04 | $82.78 | 337705 |
| 2022-03-22 | 31.49 | $85.06 | 286401 |
| 2022-03-21 | 31.96 | $83.46 | 364021 |
| 2022-03-18 | 32.59 | $87.90 | 418870 |
| 2022-03-17 | 33.32 | $83.79 | 287575 |
| 2022-03-16 | 33.55 | $79.83 | 487395 |
| 2022-03-15 | 33.34 | $74.01 | 536692 |
| 2022-03-14 | 32.51 | $71.54 | 535391 |
| 2022-03-11 | 31.62 | $75.35 | 500509 |
| 2022-03-10 | 30.86 | $81.51 | 243423 |
| 2022-03-09 | 30.24 | $82.92 | 306576 |
| 2022-03-08 | 29.75 | $80.93 | 584668 |
| 2022-03-07 | 29.15 | $78.32 | 636138 |
| 2022-03-04 | 28.57 | $81.15 | 245635 |
| 2022-03-03 | 28.08 | $86.66 | 234182 |
| 2022-03-02 | 27.86 | $91.63 | 322203 |
| 2022-03-01 | 27.72 | $89.01 | 407295 |
| 2022-02-28 | 27.65 | $94.83 | 529240 |
| 2022-02-25 | 27.71 | $92.33 | 349394 |
| 2022-02-24 | 27.43 | $90.01 | 811987 |
| 2022-02-23 | 26.90 | $83.19 | 365526 |
| 2022-02-22 | 26.64 | $87.40 | 294195 |
| 2022-02-18 | 26.54 | $87.84 | 469023 |
| 2022-02-17 | 26.52 | $94.22 | 483834 |
| 2022-02-16 | 26.87 | $95.92 | 599665 |
| 2022-02-15 | 27.24 | $95.00 | 1.5M |
| 2022-02-14 | 27.63 | $98.31 | 573654 |
| 2022-02-11 | 27.63 | $92.58 | 379859 |
| 2022-02-10 | 27.63 | $101.20 | 202298 |
| 2022-02-09 | 28.17 | $104.20 | 236234 |
| 2022-02-08 | 28.64 | $99.77 | 236083 |
| 2022-02-07 | 28.90 | $99.75 | 313902 |
| 2022-02-04 | 29.23 | $99.10 | 491126 |
| 2022-02-03 | 29.34 | $96.56 | 466300 |
| 2022-02-02 | 29.53 | $105.01 | 336522 |
| 2022-02-01 | 29.99 | $109.55 | 603151 |
| 2022-01-31 | 30.40 | $105.06 | 468018 |
| 2022-01-28 | 30.49 | $95.53 | 387642 |
| 2022-01-27 | 29.66 | $93.07 | 477278 |
| 2022-01-26 | 28.83 | $96.60 | 949583 |
| 2022-01-25 | 28.07 | $96.45 | 718050 |
| 2022-01-24 | 26.96 | $97.75 | 825166 |
| 2022-01-21 | 25.41 | $94.46 | 594700 |
| 2022-01-20 | 24.01 | $98.60 | 915933 |
| 2022-01-19 | 22.71 | $103.60 | 691572 |
| 2022-01-18 | 21.47 | $104.72 | 456515 |
| 2022-01-14 | 20.27 | $110.41 | 760602 |
| 2022-01-13 | 19.16 | $111.81 | 507296 |
| 2022-01-12 | 18.13 | $121.46 | 538842 |
| 2022-01-11 | 17.47 | $122.79 | 520766 |
| 2022-01-10 | 16.71 | $124.44 | 751371 |
| 2022-01-07 | 15.92 | $128.63 | 182511 |
| 2022-01-06 | 15.52 | $134.29 | 365093 |
| 2022-01-05 | 15.19 | $133.51 | 292056 |
| 2022-01-04 | 15.02 | $142.21 | 339993 |
| 2022-01-03 | 15.06 | $149.64 | 146953 |
| 2021-12-31 | 15.75 | $152.25 | 182389 |
| 2021-12-30 | 16.52 | $151.50 | 223168 |
| 2021-12-29 | 17.34 | $154.38 | 201317 |
| 2021-12-28 | 18.07 | $152.45 | 334563 |
| 2021-12-27 | 19.02 | $153.36 | 478121 |
| 2021-12-23 | 20.01 | $143.66 | 258124 |
| 2021-12-22 | 20.42 | $140.33 | 285225 |
| 2021-12-21 | 20.63 | $137.82 | 366079 |
| 2021-12-20 | 20.59 | $129.77 | 191016 |
| 2021-12-17 | 19.94 | $130.52 | 549593 |
| 2021-12-16 | 19.26 | $130.13 | 515290 |
| 2021-12-15 | 18.66 | $137.98 | 503753 |
| 2021-12-14 | 18.20 | $137.31 | 433082 |
| 2021-12-13 | 17.81 | $142.34 | 540161 |
| 2021-12-10 | 17.70 | $146.65 | 454575 |
| 2021-12-09 | 17.87 | $152.02 | 281355 |
| 2021-12-08 | 18.36 | $164.41 | 379872 |
| 2021-12-07 | 19.32 | $162.13 | 655553 |
| 2021-12-06 | 20.30 | $147.54 | 629989 |
| 2021-12-03 | 20.53 | $151.93 | 294541 |
| 2021-12-02 | 20.88 | $156.29 | 687525 |
| 2021-12-01 | 21.45 | $159.68 | 732938 |
| 2021-11-30 | 22.38 | $154.91 | 5.0M |
| 2021-11-29 | 23.37 | $162.52 | 537298 |
| 2021-11-26 | 24.29 | $163.12 | 345876 |
| 2021-11-24 | 25.50 | $163.98 | 475262 |
| 2021-11-23 | 26.79 | $166.43 | 389342 |
| 2021-11-22 | 28.03 | $172.59 | 1.1M |
| 2021-11-19 | 28.68 | $176.40 | 2.6M |
| 2021-11-18 | 29.37 | $155.01 | 675319 |
| 2021-11-17 | 29.76 | $146.76 | 877814 |
| 2021-11-16 | 29.87 | $160.23 | 438164 |
| 2021-11-15 | 31.31 | $162.55 | 459021 |
| 2021-11-12 | 32.84 | $164.22 | 368532 |
| 2021-11-11 | 34.15 | $166.66 | 584213 |
| 2021-11-10 | 35.55 | $161.75 | 572089 |
| 2021-11-09 | 37.20 | $160.00 | 235324 |
| 2021-11-08 | 38.06 | $161.24 | 395564 |
| 2021-11-05 | 38.61 | $159.47 | 203976 |
| 2021-11-04 | 39.20 | $162.45 | 289955 |
| 2021-11-03 | 39.49 | $160.00 | 304788 |
| 2021-11-02 | 39.76 | $165.76 | 287143 |
| 2021-11-01 | 39.75 | $167.65 | 194792 |
| 2021-10-29 | 39.13 | $167.28 | 150608 |
| 2021-10-28 | 38.63 | $165.14 | 221473 |
| 2021-10-27 | 38.19 | $159.48 | 195957 |
| 2021-10-26 | 37.93 | $158.96 | 231999 |
| 2021-10-25 | 37.65 | $157.17 | 268427 |
| 2021-10-22 | 37.58 | $153.02 | 101823 |
| 2021-10-21 | 37.72 | $156.03 | 153697 |
| 2021-10-20 | 37.91 | $151.91 | 325625 |
| 2021-10-19 | 38.40 | $152.21 | 233855 |
| 2021-10-18 | 38.63 | $155.50 | 259959 |
| 2021-10-15 | 38.44 | $154.92 | 225126 |
| 2021-10-14 | 38.50 | $153.45 | 203530 |
| 2021-10-13 | 38.57 | $150.29 | 417136 |
| 2021-10-12 | 38.81 | $149.50 | 191178 |
| 2021-10-11 | 39.07 | $147.07 | 230360 |
| 2021-10-08 | 39.58 | $145.74 | 186770 |
| 2021-10-07 | 40.27 | $144.72 | 314278 |
| 2021-10-06 | 40.87 | $143.85 | 191163 |
| 2021-10-05 | 41.50 | $144.33 | 353220 |
| 2021-10-04 | 42.48 | $142.06 | 363541 |
| 2021-10-01 | 43.64 | $145.76 | 155681 |
| 2021-09-30 | 44.85 | $144.74 | 339129 |
| 2021-09-29 | 45.91 | $144.13 | 259520 |
| 2021-09-28 | 47.02 | $145.05 | 517361 |
| 2021-09-27 | 48.19 | $158.67 | 241948 |
| 2021-09-24 | 47.57 | $160.91 | 520388 |
| 2021-09-23 | 47.00 | $157.07 | 272985 |
| 2021-09-22 | 46.59 | $152.24 | 294919 |
| 2021-09-21 | 46.41 | $147.99 | 224118 |
| 2021-09-20 | 46.43 | $142.70 | 312998 |
| 2021-09-17 | 46.69 | $146.10 | 201398 |
| 2021-09-16 | 46.19 | $147.27 | 248178 |
| 2021-09-15 | 45.66 | $143.99 | 201232 |
| 2021-09-14 | 45.27 | $140.96 | 362119 |
| 2021-09-13 | 44.86 | $137.85 | 258473 |
| 2021-09-10 | 44.68 | $141.22 | 336058 |
| 2021-09-09 | 44.32 | $136.71 | 204238 |
| 2021-09-08 | 44.16 | $135.63 | 160509 |
| 2021-09-07 | 44.13 | $134.85 | 122204 |
| 2021-09-03 | 44.00 | $136.37 | 150337 |
| 2021-09-02 | 43.88 | $133.53 | 166972 |
| 2021-09-01 | 43.85 | $129.80 | 108987 |
| 2021-08-31 | 44.14 | $130.37 | 179840 |
| 2021-08-30 | 44.23 | $131.74 | 155304 |
| 2021-08-27 | 44.33 | $129.63 | 164879 |
| 2021-08-26 | 44.41 | $132.03 | 121119 |
| 2021-08-25 | 44.08 | $133.48 | 112860 |
| 2021-08-24 | 43.73 | $131.75 | 131845 |
| 2021-08-23 | 43.46 | $130.99 | 162228 |
| 2021-08-20 | 43.21 | $127.50 | 94166 |
| 2021-08-19 | 43.11 | $123.20 | 148574 |
| 2021-08-18 | 43.09 | $127.06 | 111398 |
| 2021-08-17 | 42.93 | $125.94 | 258803 |
| 2021-08-16 | 42.84 | $124.95 | 158255 |
| 2021-08-13 | 42.84 | $123.95 | 105008 |
| 2021-08-12 | 42.85 | $122.19 | 215194 |
| 2021-08-11 | 42.72 | $125.59 | 213093 |
| 2021-08-10 | 42.37 | $129.90 | 161595 |
| 2021-08-09 | 41.59 | $131.00 | 290628 |
| 2021-08-06 | 40.76 | $130.00 | 92027 |
| 2021-08-05 | 39.66 | $130.24 | 119124 |
| 2021-08-04 | 38.59 | $129.01 | 96616 |
| 2021-08-03 | 37.46 | $128.24 | 171228 |
| 2021-08-02 | 36.25 | $131.00 | 116678 |
| 2021-07-30 | 34.68 | $132.16 | 101397 |
| 2021-07-29 | 33.02 | $133.16 | 196108 |
| 2021-07-28 | 31.28 | $128.01 | 261948 |
| 2021-07-27 | 29.51 | $127.74 | 105374 |
| 2021-07-26 | 27.69 | $127.84 | 191948 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected