Is Kerry Group plc (KRYAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kerry Group plc (KRYAY) research center and poll results.
OTC : KRYAY
Kerry Group plc — Technical Indicators
$93.89 USD
-$1.95 (-2.03%)
- Volume
- 230
- Average Volume
- 45.75K
- Market Capitalization
- $15.01B
- P/E Ratio
- 20.47
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $98.58
- Year Low
- $74.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
94.92
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.96
Average
99.33
Maximum
148.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 94.92 | $93.89 | 3123 |
| 2026-07-31 | 94.98 | $95.84 | 5300 |
| 2026-07-30 | 94.97 | $97.74 | 5300 |
| 2026-07-29 | 94.75 | $96.46 | 16847 |
| 2026-07-28 | 94.53 | $97.27 | 61943 |
| 2026-07-27 | 94.29 | $92.91 | 82300 |
| 2026-07-24 | 94.28 | $92.26 | 6200 |
| 2026-07-23 | 94.25 | $90.73 | 10600 |
| 2026-07-22 | 94.28 | $94.11 | 5200 |
| 2026-07-21 | 93.99 | $93.69 | 7500 |
| 2026-07-20 | 93.68 | $94.11 | 11400 |
| 2026-07-17 | 93.21 | $94.54 | 6100 |
| 2026-07-16 | 92.72 | $96.65 | 5300 |
| 2026-07-15 | 92.19 | $95.03 | 10400 |
| 2026-07-14 | 91.78 | $94.28 | 7900 |
| 2026-07-13 | 91.44 | $95.19 | 4435 |
| 2026-07-10 | 91.05 | $95.87 | 8825 |
| 2026-07-09 | 90.69 | $94.71 | 31400 |
| 2026-07-08 | 90.30 | $96.05 | 28434 |
| 2026-07-07 | 89.66 | $97.00 | 4800 |
| 2026-07-06 | 88.98 | $95.17 | 9305 |
| 2026-07-02 | 88.39 | $95.55 | 6110 |
| 2026-07-01 | 87.81 | $93.42 | 5500 |
| 2026-06-30 | 87.40 | $92.03 | 11410 |
| 2026-06-29 | 87.00 | $92.52 | 7200 |
| 2026-06-26 | 86.66 | $92.59 | 9300 |
| 2026-06-25 | 86.32 | $91.70 | 10723 |
| 2026-06-24 | 86.08 | $91.33 | 12607 |
| 2026-06-23 | 85.80 | $88.40 | 10500 |
| 2026-06-22 | 85.76 | $87.44 | 12900 |
| 2026-06-18 | 85.76 | $84.70 | 9205 |
| 2026-06-17 | 85.92 | $84.73 | 29400 |
| 2026-06-16 | 86.06 | $86.06 | 8549 |
| 2026-06-15 | 86.04 | $86.84 | 22744 |
| 2026-06-12 | 85.91 | $87.59 | 7208 |
| 2026-06-11 | 85.78 | $87.35 | 27900 |
| 2026-06-10 | 85.69 | $88.59 | 20100 |
| 2026-06-09 | 85.48 | $86.88 | 14200 |
| 2026-06-08 | 85.32 | $83.27 | 15400 |
| 2026-06-05 | 85.42 | $83.35 | 13239 |
| 2026-06-04 | 85.53 | $83.55 | 13500 |
| 2026-06-03 | 85.63 | $83.94 | 64133 |
| 2026-06-02 | 85.67 | $85.17 | 62500 |
| 2026-06-01 | 85.69 | $83.96 | 22000 |
| 2026-05-29 | 85.75 | $85.66 | 15600 |
| 2026-05-28 | 85.75 | $85.96 | 14349 |
| 2026-05-27 | 85.55 | $86.78 | 17000 |
| 2026-05-26 | 85.22 | $85.70 | 12000 |
| 2026-05-22 | 84.89 | $87.59 | 20122 |
| 2026-05-21 | 84.45 | $87.44 | 32200 |
| 2026-05-20 | 84.02 | $88.03 | 50914 |
| 2026-05-19 | 83.57 | $87.58 | 30100 |
| 2026-05-18 | 83.27 | $85.50 | 28015 |
| 2026-05-15 | 83.04 | $84.38 | 39800 |
| 2026-05-14 | 82.89 | $84.89 | 28600 |
| 2026-05-13 | 82.59 | $85.55 | 23800 |
| 2026-05-12 | 82.30 | $84.40 | 67118 |
| 2026-05-11 | 82.06 | $83.68 | 27041 |
| 2026-05-08 | 81.77 | $85.25 | 61509 |
| 2026-05-07 | 81.45 | $85.64 | 194100 |
| 2026-05-06 | 81.14 | $85.49 | 159600 |
| 2026-05-05 | 80.86 | $84.75 | 1.1M |
| 2026-05-04 | 80.57 | $85.60 | 184939 |
| 2026-05-01 | 80.25 | $85.17 | 6300 |
| 2026-04-30 | 79.91 | $85.57 | 17400 |
| 2026-04-29 | 79.58 | $82.10 | 11033 |
| 2026-04-28 | 79.45 | $80.13 | 16133 |
| 2026-04-27 | 79.34 | $79.09 | 15700 |
| 2026-04-24 | 79.24 | $78.79 | 7522 |
| 2026-04-23 | 79.13 | $78.74 | 12000 |
| 2026-04-22 | 79.07 | $79.10 | 22100 |
| 2026-04-21 | 78.86 | $81.60 | 11600 |
| 2026-04-20 | 78.58 | $80.94 | 14936 |
| 2026-04-17 | 78.35 | $81.22 | 9100 |
| 2026-04-16 | 78.11 | $79.03 | 13000 |
| 2026-04-15 | 78.00 | $79.64 | 11100 |
| 2026-04-14 | 77.96 | $79.66 | 11217 |
| 2026-04-13 | 77.96 | $77.95 | 69800 |
| 2026-04-10 | 78.06 | $78.87 | 8339 |
| 2026-04-09 | 78.10 | $79.39 | 15100 |
| 2026-04-08 | 78.15 | $79.93 | 8000 |
| 2026-04-07 | 78.21 | $78.80 | 57300 |
| 2026-04-06 | 78.33 | $79.32 | 19427 |
| 2026-04-02 | 78.45 | $78.37 | 17100 |
| 2026-04-01 | 78.60 | $78.95 | 37400 |
| 2026-03-31 | 78.72 | $79.47 | 33718 |
| 2026-03-30 | 78.89 | $77.97 | 29322 |
| 2026-03-27 | 79.27 | $77.12 | 20200 |
| 2026-03-26 | 79.85 | $76.56 | 32100 |
| 2026-03-25 | 80.40 | $77.60 | 59924 |
| 2026-03-24 | 80.80 | $74.85 | 45300 |
| 2026-03-23 | 81.47 | $75.93 | 38800 |
| 2026-03-20 | 81.97 | $76.29 | 28600 |
| 2026-03-19 | 82.42 | $76.50 | 25700 |
| 2026-03-18 | 82.92 | $76.87 | 22300 |
| 2026-03-17 | 83.23 | $78.71 | 31900 |
| 2026-03-16 | 83.67 | $79.76 | 29500 |
| 2026-03-13 | 84.32 | $79.84 | 23010 |
| 2026-03-12 | 84.95 | $79.77 | 57800 |
| 2026-03-11 | 85.58 | $80.36 | 13200 |
| 2026-03-10 | 86.18 | $81.09 | 32934 |
| 2026-03-09 | 86.73 | $81.24 | 41914 |
| 2026-03-06 | 87.23 | $81.66 | 16908 |
| 2026-03-05 | 87.69 | $81.37 | 30800 |
| 2026-03-04 | 88.18 | $81.48 | 21525 |
| 2026-03-03 | 88.44 | $82.74 | 19232 |
| 2026-03-02 | 88.68 | $85.60 | 8500 |
| 2026-02-27 | 88.83 | $88.75 | 6340 |
| 2026-02-26 | 88.78 | $87.56 | 14509 |
| 2026-02-25 | 88.73 | $85.71 | 11800 |
| 2026-02-24 | 88.83 | $88.20 | 19116 |
| 2026-02-23 | 88.76 | $85.86 | 11902 |
| 2026-02-20 | 88.75 | $85.37 | 21035 |
| 2026-02-19 | 88.80 | $86.54 | 13027 |
| 2026-02-18 | 88.79 | $83.06 | 24000 |
| 2026-02-17 | 88.95 | $87.49 | 39700 |
| 2026-02-13 | 88.91 | $92.80 | 6903 |
| 2026-02-12 | 88.59 | $92.26 | 7800 |
| 2026-02-11 | 88.31 | $92.40 | 3500 |
| 2026-02-10 | 88.01 | $92.40 | 9245 |
| 2026-02-09 | 87.72 | $92.12 | 7633 |
| 2026-02-06 | 87.45 | $91.25 | 8000 |
| 2026-02-05 | 87.18 | $90.75 | 8600 |
| 2026-02-04 | 86.92 | $91.16 | 24700 |
| 2026-02-03 | 86.65 | $86.69 | 12247 |
| 2026-02-02 | 86.68 | $87.57 | 12600 |
| 2026-01-30 | 86.78 | $88.71 | 17503 |
| 2026-01-29 | 86.90 | $87.79 | 19800 |
| 2026-01-28 | 87.07 | $86.40 | 12822 |
| 2026-01-27 | 87.29 | $87.68 | 20141 |
| 2026-01-26 | 87.42 | $86.92 | 32413 |
| 2026-01-23 | 87.61 | $85.71 | 12307 |
| 2026-01-22 | 87.84 | $86.29 | 43601 |
| 2026-01-21 | 88.04 | $86.36 | 19801 |
| 2026-01-20 | 88.24 | $86.30 | 23500 |
| 2026-01-16 | 88.40 | $86.67 | 16014 |
| 2026-01-15 | 88.57 | $86.41 | 17041 |
| 2026-01-14 | 88.72 | $86.68 | 10933 |
| 2026-01-13 | 88.84 | $86.38 | 23447 |
| 2026-01-12 | 88.91 | $86.62 | 16424 |
| 2026-01-09 | 89.02 | $86.68 | 11900 |
| 2026-01-08 | 89.09 | $85.92 | 40500 |
| 2026-01-07 | 89.20 | $85.38 | 8900 |
| 2026-01-06 | 89.34 | $85.83 | 11937 |
| 2026-01-05 | 89.58 | $87.33 | 18600 |
| 2026-01-02 | 89.73 | $89.49 | 9200 |
| 2025-12-31 | 89.82 | $91.10 | 4721 |
| 2025-12-30 | 89.81 | $91.17 | 8000 |
| 2025-12-29 | 89.90 | $90.85 | 9100 |
| 2025-12-26 | 89.98 | $90.35 | 14400 |
| 2025-12-24 | 90.06 | $90.61 | 5000 |
| 2025-12-23 | 90.12 | $90.45 | 9600 |
| 2025-12-22 | 90.06 | $90.12 | 12000 |
| 2025-12-19 | 90.09 | $90.43 | 16400 |
| 2025-12-18 | 89.97 | $89.53 | 28000 |
| 2025-12-17 | 89.94 | $90.13 | 22707 |
| 2025-12-16 | 89.89 | $89.26 | 11336 |
| 2025-12-15 | 89.92 | $89.08 | 15300 |
| 2025-12-12 | 90.03 | $87.93 | 9733 |
| 2025-12-11 | 90.32 | $88.80 | 17840 |
| 2025-12-10 | 90.55 | $88.13 | 13300 |
| 2025-12-09 | 90.82 | $88.12 | 15115 |
| 2025-12-08 | 91.02 | $87.99 | 10747 |
| 2025-12-05 | 91.23 | $90.64 | 12900 |
| 2025-12-04 | 91.29 | $90.36 | 9200 |
| 2025-12-03 | 91.44 | $91.41 | 9907 |
| 2025-12-02 | 91.44 | $90.88 | 9639 |
| 2025-12-01 | 91.39 | $92.96 | 8636 |
| 2025-11-28 | 91.34 | $92.49 | 13200 |
| 2025-11-26 | 91.35 | $91.83 | 5526 |
| 2025-11-25 | 91.40 | $91.82 | 16528 |
| 2025-11-24 | 91.56 | $89.19 | 17700 |
| 2025-11-21 | 91.95 | $90.74 | 57300 |
| 2025-11-20 | 92.23 | $88.13 | 19239 |
| 2025-11-19 | 92.64 | $88.88 | 18300 |
| 2025-11-18 | 92.79 | $89.17 | 14700 |
| 2025-11-17 | 92.93 | $89.75 | 9923 |
| 2025-11-14 | 93.03 | $91.44 | 19802 |
| 2025-11-13 | 93.01 | $93.74 | 5615 |
| 2025-11-12 | 92.80 | $93.41 | 5400 |
| 2025-11-11 | 92.57 | $93.44 | 7127 |
| 2025-11-10 | 92.28 | $92.22 | 10026 |
| 2025-11-07 | 92.12 | $92.07 | 13100 |
| 2025-11-06 | 91.92 | $91.93 | 22200 |
| 2025-11-05 | 91.75 | $93.27 | 13268 |
| 2025-11-04 | 91.52 | $91.41 | 125929 |
| 2025-11-03 | 91.39 | $89.93 | 14539 |
| 2025-10-31 | 91.34 | $91.85 | 14222 |
| 2025-10-30 | 91.21 | $92.82 | 10231 |
| 2025-10-29 | 91.03 | $92.82 | 12100 |
| 2025-10-28 | 90.83 | $95.05 | 6700 |
| 2025-10-27 | 90.58 | $96.93 | 5727 |
| 2025-10-24 | 90.24 | $96.30 | 3243 |
| 2025-10-23 | 89.87 | $96.33 | 7100 |
| 2025-10-22 | 89.48 | $91.97 | 9100 |
| 2025-10-21 | 89.37 | $91.95 | 14200 |
| 2025-10-20 | 89.23 | $91.65 | 38525 |
| 2025-10-17 | 89.15 | $91.01 | 30801 |
| 2025-10-16 | 89.15 | $89.70 | 15945 |
| 2025-10-15 | 89.26 | $88.71 | 15500 |
| 2025-10-14 | 89.43 | $87.70 | 24600 |
| 2025-10-13 | 89.67 | $89.00 | 14621 |
| 2025-10-10 | 89.82 | $87.99 | 12720 |
| 2025-10-09 | 90.07 | $88.61 | 17003 |
| 2025-10-08 | 90.34 | $88.71 | 12142 |
| 2025-10-07 | 90.58 | $88.67 | 11100 |
| 2025-10-06 | 90.80 | $89.04 | 14700 |
| 2025-10-03 | 91.01 | $89.15 | 7317 |
| 2025-10-02 | 91.15 | $89.31 | 12500 |
| 2025-10-01 | 91.22 | $88.80 | 14700 |
| 2025-09-30 | 91.29 | $89.97 | 21200 |
| 2025-09-29 | 91.29 | $90.32 | 28039 |
| 2025-09-26 | 91.36 | $88.85 | 16827 |
| 2025-09-25 | 91.57 | $88.55 | 22633 |
| 2025-09-24 | 91.76 | $89.61 | 13646 |
| 2025-09-23 | 91.90 | $89.24 | 10902 |
| 2025-09-22 | 92.16 | $90.01 | 16500 |
| 2025-09-19 | 92.38 | $91.01 | 16137 |
| 2025-09-18 | 92.53 | $91.99 | 16700 |
| 2025-09-17 | 92.68 | $92.13 | 12822 |
| 2025-09-16 | 92.75 | $92.46 | 15145 |
| 2025-09-15 | 92.78 | $92.02 | 40933 |
| 2025-09-12 | 92.84 | $93.00 | 7000 |
| 2025-09-11 | 92.83 | $93.95 | 7900 |
| 2025-09-10 | 92.79 | $93.54 | 4700 |
| 2025-09-09 | 92.74 | $93.07 | 9300 |
| 2025-09-08 | 92.71 | $93.21 | 20300 |
| 2025-09-05 | 92.69 | $92.03 | 31000 |
| 2025-09-04 | 92.77 | $90.56 | 18644 |
| 2025-09-03 | 92.90 | $90.22 | 17508 |
| 2025-09-02 | 93.06 | $90.02 | 17245 |
| 2025-08-29 | 93.23 | $91.65 | 93600 |
| 2025-08-28 | 93.31 | $93.14 | 14223 |
| 2025-08-27 | 93.26 | $92.28 | 14337 |
| 2025-08-26 | 93.35 | $92.41 | 12031 |
| 2025-08-25 | 93.89 | $94.51 | 11800 |
| 2025-08-22 | 94.34 | $94.48 | 13700 |
| 2025-08-21 | 94.84 | $93.89 | 5918 |
| 2025-08-20 | 95.43 | $95.03 | 14700 |
| 2025-08-19 | 95.95 | $93.55 | 12849 |
| 2025-08-18 | 96.53 | $93.12 | 15300 |
| 2025-08-15 | 97.07 | $93.16 | 7619 |
| 2025-08-14 | 97.71 | $92.81 | 13000 |
| 2025-08-13 | 98.32 | $93.20 | 10300 |
| 2025-08-12 | 98.94 | $92.41 | 12030 |
| 2025-08-11 | 99.60 | $92.51 | 34343 |
| 2025-08-08 | 100.29 | $92.75 | 11500 |
| 2025-08-07 | 100.93 | $93.72 | 81900 |
| 2025-08-06 | 101.62 | $93.17 | 8100 |
| 2025-08-05 | 102.31 | $93.43 | 15000 |
| 2025-08-04 | 103.08 | $93.32 | 12314 |
| 2025-08-01 | 103.82 | $93.35 | 19329 |
| 2025-07-31 | 104.61 | $92.13 | 28400 |
| 2025-07-30 | 105.54 | $93.97 | 16140 |
| 2025-07-29 | 106.41 | $103.30 | 16403 |
| 2025-07-28 | 106.77 | $103.57 | 6538 |
| 2025-07-25 | 107.11 | $104.50 | 5400 |
| 2025-07-24 | 107.32 | $105.56 | 8132 |
| 2025-07-23 | 107.42 | $105.54 | 124800 |
| 2025-07-22 | 107.60 | $105.14 | 194600 |
| 2025-07-21 | 107.76 | $103.79 | 48413 |
| 2025-07-18 | 107.97 | $106.02 | 10900 |
| 2025-07-17 | 108.18 | $105.10 | 9747 |
| 2025-07-16 | 108.45 | $105.52 | 11800 |
| 2025-07-15 | 108.71 | $105.58 | 9734 |
| 2025-07-14 | 109.03 | $106.31 | 8900 |
| 2025-07-11 | 109.36 | $105.66 | 7045 |
| 2025-07-10 | 109.66 | $107.35 | 8213 |
| 2025-07-09 | 109.90 | $107.04 | 9600 |
| 2025-07-08 | 110.03 | $108.79 | 17900 |
| 2025-07-07 | 110.07 | $108.10 | 5900 |
| 2025-07-03 | 110.24 | $109.31 | 4527 |
| 2025-07-02 | 110.26 | $110.60 | 14732 |
| 2025-07-01 | 110.21 | $111.35 | 14148 |
| 2025-06-30 | 110.13 | $110.61 | 8631 |
| 2025-06-27 | 110.16 | $110.42 | 6500 |
| 2025-06-26 | 110.14 | $108.65 | 7600 |
| 2025-06-25 | 110.12 | $107.50 | 3700 |
| 2025-06-24 | 110.22 | $109.07 | 6206 |
| 2025-06-23 | 110.24 | $108.34 | 5607 |
| 2025-06-20 | 110.28 | $108.07 | 4226 |
| 2025-06-18 | 110.41 | $110.30 | 6900 |
| 2025-06-17 | 110.33 | $110.37 | 5004 |
| 2025-06-16 | 110.15 | $110.79 | 8800 |
| 2025-06-13 | 109.88 | $112.06 | 4428 |
| 2025-06-12 | 109.55 | $112.73 | 3900 |
| 2025-06-11 | 109.12 | $111.69 | 5000 |
| 2025-06-10 | 108.76 | $112.11 | 5209 |
| 2025-06-09 | 108.44 | $109.78 | 5119 |
| 2025-06-06 | 108.40 | $109.52 | 7100 |
| 2025-06-05 | 108.31 | $111.49 | 4800 |
| 2025-06-04 | 108.25 | $109.74 | 8449 |
| 2025-06-03 | 108.20 | $109.63 | 4105 |
| 2025-06-02 | 108.18 | $109.73 | 4448 |
| 2025-05-30 | 108.14 | $111.21 | 5110 |
| 2025-05-29 | 107.80 | $110.08 | 4533 |
| 2025-05-28 | 107.59 | $108.23 | 2900 |
| 2025-05-27 | 107.42 | $109.41 | 4600 |
| 2025-05-23 | 107.15 | $109.56 | 3636 |
| 2025-05-22 | 106.89 | $109.16 | 7216 |
| 2025-05-21 | 106.70 | $110.66 | 3939 |
| 2025-05-20 | 106.43 | $108.69 | 4444 |
| 2025-05-19 | 106.35 | $106.70 | 4741 |
| 2025-05-16 | 106.35 | $105.40 | 5007 |
| 2025-05-15 | 106.43 | $105.47 | 6500 |
| 2025-05-14 | 106.43 | $104.08 | 21718 |
| 2025-05-13 | 106.50 | $104.50 | 47900 |
| 2025-05-12 | 106.50 | $105.70 | 49700 |
| 2025-05-09 | 106.43 | $109.00 | 8400 |
| 2025-05-08 | 105.95 | $107.67 | 4105 |
| 2025-05-07 | 105.70 | $110.45 | 4012 |
| 2025-05-06 | 105.25 | $108.70 | 2612 |
| 2025-05-05 | 104.87 | $109.10 | 3447 |
| 2025-05-02 | 104.73 | $109.00 | 4113 |
| 2025-05-01 | 104.71 | $104.53 | 5700 |
| 2025-04-30 | 104.67 | $105.70 | 5527 |
| 2025-04-29 | 104.63 | $105.00 | 10100 |
| 2025-04-28 | 104.65 | $103.91 | 3300 |
| 2025-04-25 | 104.70 | $104.34 | 2500 |
| 2025-04-24 | 104.67 | $105.39 | 5700 |
| 2025-04-23 | 104.56 | $105.30 | 4319 |
| 2025-04-22 | 104.33 | $106.97 | 3412 |
| 2025-04-21 | 104.09 | $106.79 | 3403 |
| 2025-04-17 | 104.01 | $106.94 | 2500 |
| 2025-04-16 | 103.85 | $105.57 | 12100 |
| 2025-04-15 | 103.77 | $105.49 | 4127 |
| 2025-04-14 | 103.70 | $104.41 | 6021 |
| 2025-04-11 | 103.75 | $104.42 | 17312 |
| 2025-04-10 | 103.75 | $99.23 | 25729 |
| 2025-04-09 | 103.96 | $102.76 | 13100 |
| 2025-04-08 | 104.01 | $101.43 | 10213 |
| 2025-04-07 | 104.14 | $101.18 | 17200 |
| 2025-04-04 | 104.31 | $106.14 | 6100 |
| 2025-04-03 | 104.32 | $108.77 | 3800 |
| 2025-04-02 | 104.13 | $103.74 | 5600 |
| 2025-04-01 | 104.31 | $104.79 | 4111 |
| 2025-03-31 | 104.59 | $105.43 | 18900 |
| 2025-03-28 | 104.69 | $104.90 | 4101 |
| 2025-03-27 | 104.70 | $103.69 | 5000 |
| 2025-03-26 | 104.70 | $103.16 | 4000 |
| 2025-03-25 | 104.75 | $100.71 | 2800 |
| 2025-03-24 | 104.97 | $102.17 | 2416 |
| 2025-03-21 | 105.09 | $105.27 | 4400 |
| 2025-03-20 | 104.98 | $103.81 | 2800 |
| 2025-03-19 | 104.89 | $103.93 | 3614 |
| 2025-03-18 | 104.79 | $104.02 | 3707 |
| 2025-03-17 | 104.68 | $105.37 | 3032 |
| 2025-03-14 | 104.59 | $104.43 | 2911 |
| 2025-03-13 | 104.55 | $103.46 | 4100 |
| 2025-03-12 | 104.53 | $103.82 | 3208 |
| 2025-03-11 | 104.50 | $103.98 | 5800 |
| 2025-03-10 | 104.38 | $104.65 | 4137 |
| 2025-03-07 | 104.21 | $106.20 | 9800 |
| 2025-03-06 | 104.04 | $105.10 | 13600 |
| 2025-03-05 | 103.95 | $107.37 | 12123 |
| 2025-03-04 | 103.68 | $110.27 | 7336 |
| 2025-03-03 | 103.24 | $107.45 | 4607 |
| 2025-02-28 | 103.00 | $105.18 | 6038 |
| 2025-02-27 | 102.97 | $103.66 | 9700 |
| 2025-02-26 | 102.95 | $104.15 | 11401 |
| 2025-02-25 | 102.96 | $105.04 | 6438 |
| 2025-02-24 | 102.77 | $104.68 | 9300 |
| 2025-02-21 | 102.58 | $102.96 | 19200 |
| 2025-02-20 | 102.43 | $102.17 | 5000 |
| 2025-02-19 | 102.29 | $101.83 | 5700 |
| 2025-02-18 | 102.19 | $101.78 | 10212 |
| 2025-02-14 | 101.89 | $103.69 | 5800 |
| 2025-02-13 | 101.49 | $103.63 | 6200 |
| 2025-02-12 | 101.02 | $102.94 | 10329 |
| 2025-02-11 | 100.57 | $103.25 | 3300 |
| 2025-02-10 | 100.11 | $101.66 | 3704 |
| 2025-02-07 | 99.76 | $101.20 | 7548 |
| 2025-02-06 | 99.51 | $102.70 | 5400 |
| 2025-02-05 | 99.19 | $103.47 | 4839 |
| 2025-02-04 | 98.84 | $101.83 | 5500 |
| 2025-02-03 | 98.59 | $101.51 | 9036 |
| 2025-01-31 | 98.28 | $102.67 | 6712 |
| 2025-01-30 | 98.14 | $104.62 | 5300 |
| 2025-01-29 | 97.72 | $103.30 | 5600 |
| 2025-01-28 | 97.40 | $104.19 | 6000 |
| 2025-01-27 | 97.01 | $101.40 | 5100 |
| 2025-01-24 | 96.61 | $100.77 | 9828 |
| 2025-01-23 | 96.37 | $99.98 | 6500 |
| 2025-01-22 | 96.20 | $99.31 | 27002 |
| 2025-01-21 | 96.01 | $99.98 | 37900 |
| 2025-01-17 | 95.73 | $95.74 | 10023 |
| 2025-01-16 | 95.77 | $95.60 | 7700 |
| 2025-01-15 | 95.77 | $94.19 | 10400 |
| 2025-01-14 | 95.86 | $94.10 | 12027 |
| 2025-01-13 | 95.89 | $94.00 | 9200 |
| 2025-01-10 | 95.93 | $94.64 | 11711 |
| 2025-01-08 | 95.93 | $96.13 | 6000 |
| 2025-01-07 | 95.77 | $96.36 | 11400 |
| 2025-01-06 | 95.69 | $96.53 | 15305 |
| 2025-01-03 | 95.64 | $96.69 | 7743 |
| 2025-01-02 | 95.62 | $95.33 | 12400 |
| 2024-12-31 | 95.59 | $99.94 | 4045 |
| 2024-12-30 | 95.35 | $96.12 | 6501 |
| 2024-12-27 | 95.42 | $97.00 | 7400 |
| 2024-12-26 | 95.24 | $96.42 | 4800 |
| 2024-12-24 | 95.11 | $93.39 | 2421 |
| 2024-12-23 | 95.08 | $95.87 | 11136 |
| 2024-12-20 | 94.93 | $96.56 | 9600 |
| 2024-12-19 | 94.62 | $95.65 | 15600 |
| 2024-12-18 | 94.43 | $94.43 | 9527 |
| 2024-12-17 | 94.27 | $96.41 | 7900 |
| 2024-12-16 | 94.03 | $95.55 | 8832 |
| 2024-12-13 | 93.90 | $96.00 | 7900 |
| 2024-12-12 | 93.90 | $94.68 | 11522 |
| 2024-12-11 | 93.94 | $94.87 | 30700 |
| 2024-12-10 | 94.06 | $94.76 | 9442 |
| 2024-12-09 | 93.99 | $92.84 | 14800 |
| 2024-12-06 | 94.10 | $94.69 | 77646 |
| 2024-12-05 | 94.12 | $95.50 | 9100 |
| 2024-12-04 | 94.21 | $96.35 | 25600 |
| 2024-12-03 | 94.53 | $94.74 | 12709 |
| 2024-12-02 | 94.89 | $95.12 | 9600 |
| 2024-11-29 | 95.13 | $97.50 | 256342 |
| 2024-11-27 | 95.25 | $93.42 | 10921 |
| 2024-11-26 | 95.64 | $93.95 | 9500 |
| 2024-11-25 | 96.05 | $92.79 | 28900 |
| 2024-11-22 | 96.55 | $92.78 | 95400 |
| 2024-11-21 | 97.02 | $90.37 | 9700 |
| 2024-11-20 | 97.62 | $91.91 | 5300 |
| 2024-11-19 | 98.09 | $91.07 | 11200 |
| 2024-11-18 | 98.62 | $91.74 | 22100 |
| 2024-11-15 | 99.10 | $92.83 | 8735 |
| 2024-11-14 | 99.59 | $96.02 | 20200 |
| 2024-11-13 | 99.89 | $95.48 | 8709 |
| 2024-11-12 | 100.25 | $97.40 | 6402 |
| 2024-11-11 | 100.47 | $93.21 | 7100 |
| 2024-11-08 | 100.97 | $95.05 | 4605 |
| 2024-11-07 | 101.37 | $95.20 | 6500 |
| 2024-11-06 | 101.77 | $97.34 | 2547 |
| 2024-11-05 | 102.02 | $102.75 | 4306 |
| 2024-11-04 | 101.86 | $101.96 | 3706 |
| 2024-11-01 | 101.70 | $99.84 | 1050 |
| 2024-10-31 | 101.64 | $99.84 | 8300 |
| 2024-10-30 | 101.68 | $101.22 | 2700 |
| 2024-10-29 | 101.72 | $102.14 | 2101 |
| 2024-10-28 | 101.78 | $102.92 | 7300 |
| 2024-10-25 | 101.80 | $102.17 | 3140 |
| 2024-10-24 | 101.90 | $102.37 | 3500 |
| 2024-10-23 | 102.01 | $101.18 | 6140 |
| 2024-10-22 | 102.13 | $101.79 | 4520 |
| 2024-10-21 | 102.16 | $101.35 | 5007 |
| 2024-10-18 | 102.13 | $102.52 | 3200 |
| 2024-10-17 | 101.94 | $102.09 | 3500 |
| 2024-10-16 | 101.86 | $102.58 | 4644 |
| 2024-10-15 | 101.79 | $101.92 | 3634 |
| 2024-10-14 | 101.78 | $103.22 | 7701 |
| 2024-10-11 | 101.79 | $103.00 | 2400 |
| 2024-10-10 | 101.78 | $103.10 | 5702 |
| 2024-10-09 | 101.71 | $102.50 | 4806 |
| 2024-10-08 | 101.68 | $99.53 | 3430 |
| 2024-10-07 | 101.94 | $98.62 | 10800 |
| 2024-10-04 | 102.21 | $98.81 | 1600 |
| 2024-10-03 | 102.36 | $100.65 | 2138 |
| 2024-10-02 | 102.45 | $101.86 | 3600 |
| 2024-10-01 | 102.46 | $103.33 | 3000 |
| 2024-09-30 | 102.31 | $103.34 | 2600 |
| 2024-09-27 | 102.15 | $104.31 | 2503 |
| 2024-09-26 | 101.90 | $104.45 | 2413 |
| 2024-09-25 | 101.64 | $103.60 | 3729 |
| 2024-09-24 | 101.45 | $102.37 | 4943 |
| 2024-09-23 | 101.32 | $100.78 | 8100 |
| 2024-09-20 | 101.29 | $98.71 | 8800 |
| 2024-09-19 | 101.27 | $100.45 | 1500 |
| 2024-09-18 | 101.20 | $101.25 | 6800 |
| 2024-09-17 | 101.04 | $101.70 | 3600 |
| 2024-09-16 | 100.95 | $103.52 | 3700 |
| 2024-09-13 | 100.65 | $102.62 | 4300 |
| 2024-09-12 | 100.38 | $101.88 | 3900 |
| 2024-09-11 | 100.16 | $101.82 | 12700 |
| 2024-09-10 | 99.89 | $104.70 | 15315 |
| 2024-09-09 | 99.42 | $104.00 | 2216 |
| 2024-09-06 | 98.93 | $101.88 | 1445 |
| 2024-09-05 | 98.52 | $102.38 | 3300 |
| 2024-09-04 | 98.10 | $102.14 | 2842 |
| 2024-09-03 | 97.77 | $100.20 | 3436 |
| 2024-08-30 | 97.55 | $100.16 | 3200 |
| 2024-08-29 | 97.35 | $99.44 | 3225 |
| 2024-08-28 | 96.99 | $99.28 | 4014 |
| 2024-08-27 | 96.72 | $99.76 | 3500 |
| 2024-08-26 | 96.13 | $99.71 | 5500 |
| 2024-08-23 | 95.52 | $100.21 | 3300 |
| 2024-08-22 | 94.89 | $98.37 | 3112 |
| 2024-08-21 | 94.27 | $99.01 | 5413 |
| 2024-08-20 | 93.62 | $98.02 | 3331 |
| 2024-08-19 | 93.05 | $99.86 | 3700 |
| 2024-08-16 | 92.42 | $97.57 | 2100 |
| 2024-08-15 | 91.84 | $97.29 | 6800 |
| 2024-08-14 | 91.33 | $97.49 | 2812 |
| 2024-08-13 | 90.77 | $96.42 | 11800 |
| 2024-08-12 | 90.21 | $95.14 | 6418 |
| 2024-08-09 | 89.71 | $94.19 | 5100 |
| 2024-08-08 | 89.36 | $93.69 | 26004 |
| 2024-08-07 | 88.91 | $94.11 | 123834 |
| 2024-08-06 | 88.43 | $95.45 | 80100 |
| 2024-08-05 | 87.82 | $95.79 | 6911 |
| 2024-08-02 | 87.21 | $96.10 | 11826 |
| 2024-08-01 | 86.57 | $92.32 | 4200 |
| 2024-07-31 | 86.07 | $93.80 | 16400 |
| 2024-07-30 | 85.47 | $88.14 | 8503 |
| 2024-07-29 | 85.12 | $87.47 | 6304 |
| 2024-07-26 | 84.80 | $87.57 | 3134 |
| 2024-07-25 | 84.53 | $86.06 | 10100 |
| 2024-07-24 | 84.35 | $85.89 | 4441 |
| 2024-07-23 | 84.14 | $86.66 | 3400 |
| 2024-07-22 | 83.87 | $87.16 | 5700 |
| 2024-07-19 | 83.54 | $86.06 | 6837 |
| 2024-07-18 | 83.21 | $87.06 | 8700 |
| 2024-07-17 | 82.88 | $86.33 | 7302 |
| 2024-07-16 | 82.60 | $85.22 | 6400 |
| 2024-07-15 | 82.39 | $85.15 | 7302 |
| 2024-07-12 | 82.21 | $87.17 | 5900 |
| 2024-07-11 | 81.98 | $84.65 | 7000 |
| 2024-07-10 | 81.84 | $84.49 | 11600 |
| 2024-07-09 | 81.79 | $83.35 | 17100 |
| 2024-07-08 | 81.82 | $83.63 | 108500 |
| 2024-07-05 | 81.87 | $83.19 | 11927 |
| 2024-07-03 | 81.94 | $82.35 | 7400 |
| 2024-07-02 | 82.07 | $81.77 | 15046 |
| 2024-07-01 | 82.26 | $81.20 | 18800 |
| 2024-06-28 | 82.42 | $81.04 | 22100 |
| 2024-06-27 | 82.58 | $82.10 | 10122 |
| 2024-06-26 | 82.68 | $82.56 | 9412 |
| 2024-06-25 | 82.78 | $81.56 | 11617 |
| 2024-06-24 | 82.95 | $81.35 | 14737 |
| 2024-06-21 | 83.12 | $80.65 | 12000 |
| 2024-06-20 | 83.38 | $79.31 | 12927 |
| 2024-06-18 | 83.71 | $80.50 | 18000 |
| 2024-06-17 | 83.94 | $80.72 | 10800 |
| 2024-06-14 | 84.20 | $81.02 | 5044 |
| 2024-06-13 | 84.45 | $81.67 | 7315 |
| 2024-06-12 | 84.64 | $82.47 | 9900 |
| 2024-06-11 | 84.81 | $81.96 | 8301 |
| 2024-06-10 | 85.02 | $83.31 | 9100 |
| 2024-06-07 | 85.18 | $84.00 | 6200 |
| 2024-06-06 | 85.30 | $84.58 | 8338 |
| 2024-06-05 | 85.39 | $84.71 | 5500 |
| 2024-06-04 | 85.47 | $84.95 | 15500 |
| 2024-06-03 | 85.56 | $85.50 | 15841 |
| 2024-05-31 | 85.60 | $84.38 | 7422 |
| 2024-05-30 | 85.79 | $84.24 | 13949 |
| 2024-05-29 | 85.91 | $84.21 | 6915 |
| 2024-05-28 | 86.03 | $84.41 | 6300 |
| 2024-05-24 | 86.17 | $85.15 | 4805 |
| 2024-05-23 | 86.26 | $84.69 | 32511 |
| 2024-05-22 | 86.27 | $85.85 | 25500 |
| 2024-05-21 | 86.27 | $85.78 | 7427 |
| 2024-05-20 | 86.29 | $85.28 | 5340 |
| 2024-05-17 | 86.34 | $85.92 | 2728 |
| 2024-05-16 | 86.33 | $86.02 | 4900 |
| 2024-05-15 | 86.27 | $85.31 | 3400 |
| 2024-05-14 | 86.24 | $85.93 | 6210 |
| 2024-05-13 | 86.18 | $86.14 | 6700 |
| 2024-05-10 | 86.13 | $86.51 | 2700 |
| 2024-05-09 | 86.10 | $86.35 | 4800 |
| 2024-05-08 | 86.11 | $86.38 | 5700 |
| 2024-05-07 | 86.02 | $86.40 | 4200 |
| 2024-05-06 | 86.00 | $86.67 | 2948 |
| 2024-05-03 | 85.89 | $86.42 | 3200 |
| 2024-05-02 | 85.78 | $88.12 | 4500 |
| 2024-05-01 | 85.58 | $86.70 | 2400 |
| 2024-04-30 | 85.57 | $86.53 | 2800 |
| 2024-04-29 | 85.56 | $87.15 | 10233 |
| 2024-04-26 | 85.50 | $87.07 | 12014 |
| 2024-04-25 | 85.43 | $84.89 | 9730 |
| 2024-04-24 | 85.51 | $85.85 | 6600 |
| 2024-04-23 | 85.59 | $86.10 | 11300 |
| 2024-04-22 | 85.65 | $86.29 | 21700 |
| 2024-04-19 | 85.77 | $85.83 | 38825 |
| 2024-04-18 | 85.90 | $84.76 | 12100 |
| 2024-04-17 | 86.13 | $84.71 | 8618 |
| 2024-04-16 | 86.33 | $84.72 | 10237 |
| 2024-04-15 | 86.52 | $85.19 | 6709 |
| 2024-04-12 | 86.75 | $85.90 | 3913 |
| 2024-04-11 | 86.89 | $86.53 | 7000 |
| 2024-04-10 | 87.01 | $84.52 | 5544 |
| 2024-04-09 | 87.28 | $85.97 | 9000 |
| 2024-04-08 | 87.48 | $84.63 | 13635 |
| 2024-04-05 | 87.72 | $84.08 | 6700 |
| 2024-04-04 | 87.99 | $84.27 | 3149 |
| 2024-04-03 | 88.20 | $86.40 | 4710 |
| 2024-04-02 | 88.29 | $86.36 | 6500 |
| 2024-04-01 | 88.32 | $85.92 | 8400 |
| 2024-03-28 | 88.44 | $85.76 | 4535 |
| 2024-03-27 | 88.56 | $86.48 | 5628 |
| 2024-03-26 | 88.59 | $87.47 | 3703 |
| 2024-03-25 | 88.52 | $87.27 | 4200 |
| 2024-03-22 | 88.53 | $88.54 | 6212 |
| 2024-03-21 | 88.53 | $88.51 | 3400 |
| 2024-03-20 | 88.48 | $89.43 | 3400 |
| 2024-03-19 | 88.32 | $88.55 | 7400 |
| 2024-03-18 | 88.19 | $88.63 | 9434 |
| 2024-03-15 | 87.90 | $89.76 | 2900 |
| 2024-03-14 | 87.65 | $88.77 | 4527 |
| 2024-03-13 | 87.63 | $88.88 | 3140 |
| 2024-03-12 | 87.56 | $89.85 | 3530 |
| 2024-03-11 | 87.43 | $89.94 | 3300 |
| 2024-03-08 | 87.31 | $89.51 | 3300 |
| 2024-03-07 | 87.29 | $89.58 | 3500 |
| 2024-03-06 | 87.21 | $88.29 | 7330 |
| 2024-03-05 | 87.15 | $88.37 | 4749 |
| 2024-03-04 | 87.08 | $86.95 | 4300 |
| 2024-03-01 | 87.03 | $88.26 | 5833 |
| 2024-02-29 | 87.08 | $88.14 | 19513 |
| 2024-02-28 | 87.16 | $87.03 | 6000 |
| 2024-02-27 | 87.27 | $86.20 | 13803 |
| 2024-02-26 | 87.44 | $87.49 | 6520 |
| 2024-02-23 | 87.50 | $88.50 | 3638 |
| 2024-02-22 | 87.45 | $87.40 | 16400 |
| 2024-02-21 | 87.44 | $86.38 | 5100 |
| 2024-02-20 | 87.45 | $85.77 | 5100 |
| 2024-02-16 | 87.50 | $82.91 | 13038 |
| 2024-02-15 | 87.65 | $84.78 | 43800 |
| 2024-02-14 | 87.63 | $88.34 | 12400 |
| 2024-02-13 | 87.42 | $87.50 | 19934 |
| 2024-02-12 | 87.25 | $87.35 | 56229 |
| 2024-02-09 | 87.02 | $87.38 | 33646 |
| 2024-02-08 | 86.84 | $89.11 | 3900 |
| 2024-02-07 | 86.59 | $88.06 | 4930 |
| 2024-02-06 | 86.48 | $87.00 | 6200 |
| 2024-02-05 | 86.44 | $87.06 | 6419 |
| 2024-02-02 | 86.33 | $85.97 | 18804 |
| 2024-02-01 | 86.32 | $89.31 | 6800 |
| 2024-01-31 | 86.13 | $89.65 | 13900 |
| 2024-01-30 | 85.90 | $89.33 | 7143 |
| 2024-01-29 | 85.81 | $89.48 | 11200 |
| 2024-01-26 | 85.67 | $88.74 | 31738 |
| 2024-01-25 | 85.58 | $87.52 | 8239 |
| 2024-01-24 | 85.48 | $87.07 | 7100 |
| 2024-01-23 | 85.39 | $86.60 | 9300 |
| 2024-01-22 | 85.24 | $86.75 | 15700 |
| 2024-01-19 | 85.02 | $86.08 | 15040 |
| 2024-01-18 | 84.84 | $84.32 | 22500 |
| 2024-01-17 | 84.74 | $84.18 | 15400 |
| 2024-01-16 | 84.56 | $83.94 | 15900 |
| 2024-01-12 | 84.46 | $82.90 | 8900 |
| 2024-01-11 | 84.39 | $83.74 | 16200 |
| 2024-01-10 | 84.17 | $84.17 | 7446 |
| 2024-01-09 | 83.97 | $85.82 | 10700 |
| 2024-01-08 | 83.68 | $86.16 | 16312 |
| 2024-01-05 | 83.44 | $84.84 | 10600 |
| 2024-01-04 | 83.23 | $85.71 | 19400 |
| 2024-01-03 | 83.01 | $85.57 | 6900 |
| 2024-01-02 | 82.78 | $85.02 | 21234 |
| 2023-12-29 | 82.54 | $87.49 | 6100 |
| 2023-12-28 | 82.23 | $86.69 | 10300 |
| 2023-12-27 | 81.93 | $87.04 | 9029 |
| 2023-12-26 | 81.67 | $85.46 | 6706 |
| 2023-12-22 | 81.48 | $85.22 | 13701 |
| 2023-12-21 | 81.30 | $83.64 | 18623 |
| 2023-12-20 | 81.13 | $82.47 | 13011 |
| 2023-12-19 | 80.93 | $82.40 | 14300 |
| 2023-12-18 | 80.77 | $82.32 | 16547 |
| 2023-12-15 | 80.64 | $80.62 | 20204 |
| 2023-12-14 | 80.61 | $81.91 | 18613 |
| 2023-12-13 | 80.51 | $81.41 | 26234 |
| 2023-12-12 | 80.44 | $79.44 | 25726 |
| 2023-12-11 | 80.36 | $80.15 | 29337 |
| 2023-12-08 | 80.23 | $80.03 | 9700 |
| 2023-12-07 | 80.16 | $81.40 | 10743 |
| 2023-12-06 | 80.04 | $80.67 | 10900 |
| 2023-12-05 | 79.95 | $81.19 | 13440 |
| 2023-12-04 | 79.89 | $80.94 | 19540 |
| 2023-12-01 | 79.89 | $80.34 | 21541 |
| 2023-11-30 | 79.83 | $81.26 | 23800 |
| 2023-11-29 | 79.62 | $80.70 | 11517 |
| 2023-11-28 | 79.46 | $81.90 | 11733 |
| 2023-11-27 | 79.21 | $81.59 | 12813 |
| 2023-11-24 | 78.94 | $81.63 | 4400 |
| 2023-11-22 | 78.68 | $80.30 | 10800 |
| 2023-11-21 | 78.66 | $78.35 | 31134 |
| 2023-11-20 | 78.69 | $79.26 | 27400 |
| 2023-11-17 | 78.60 | $79.77 | 18926 |
| 2023-11-16 | 78.37 | $79.87 | 17339 |
| 2023-11-15 | 78.22 | $80.05 | 12525 |
| 2023-11-14 | 78.11 | $79.89 | 27117 |
| 2023-11-13 | 78.06 | $77.81 | 25117 |
| 2023-11-10 | 78.16 | $77.65 | 21003 |
| 2023-11-09 | 78.16 | $78.61 | 20000 |
| 2023-11-08 | 78.17 | $78.99 | 27449 |
| 2023-11-07 | 78.26 | $78.94 | 14300 |
| 2023-11-06 | 78.40 | $79.85 | 21600 |
| 2023-11-03 | 78.40 | $81.02 | 10100 |
| 2023-11-02 | 78.37 | $79.09 | 10600 |
| 2023-11-01 | 78.55 | $77.07 | 19002 |
| 2023-10-31 | 78.78 | $77.50 | 69935 |
| 2023-10-30 | 79.00 | $76.94 | 23200 |
| 2023-10-27 | 79.23 | $76.28 | 27000 |
| 2023-10-26 | 79.59 | $76.32 | 19742 |
| 2023-10-25 | 79.83 | $80.01 | 23912 |
| 2023-10-24 | 80.03 | $78.91 | 68200 |
| 2023-10-23 | 80.33 | $77.45 | 31125 |
| 2023-10-20 | 80.74 | $75.14 | 49100 |
| 2023-10-19 | 81.34 | $76.78 | 35600 |
| 2023-10-18 | 81.87 | $78.02 | 21000 |
| 2023-10-17 | 82.40 | $78.86 | 38106 |
| 2023-10-16 | 82.83 | $79.72 | 42103 |
| 2023-10-13 | 83.18 | $77.60 | 18800 |
| 2023-10-12 | 83.70 | $78.98 | 23139 |
| 2023-10-11 | 84.19 | $80.81 | 15100 |
| 2023-10-10 | 84.63 | $81.60 | 46303 |
| 2023-10-09 | 85.05 | $79.89 | 17033 |
| 2023-10-06 | 85.62 | $80.36 | 27400 |
| 2023-10-05 | 86.09 | $82.75 | 23406 |
| 2023-10-04 | 86.48 | $81.76 | 23343 |
| 2023-10-03 | 86.93 | $81.82 | 25300 |
| 2023-10-02 | 87.34 | $81.55 | 10932 |
| 2023-09-29 | 87.84 | $83.46 | 9400 |
| 2023-09-28 | 88.34 | $81.17 | 27700 |
| 2023-09-27 | 88.97 | $83.95 | 26800 |
| 2023-09-26 | 89.48 | $84.86 | 20200 |
| 2023-09-25 | 89.88 | $85.63 | 13900 |
| 2023-09-22 | 90.24 | $87.13 | 14924 |
| 2023-09-21 | 90.45 | $87.50 | 6313 |
| 2023-09-20 | 90.68 | $88.50 | 23700 |
| 2023-09-19 | 90.79 | $87.50 | 24100 |
| 2023-09-18 | 91.03 | $86.87 | 16018 |
| 2023-09-15 | 91.31 | $87.99 | 31800 |
| 2023-09-14 | 91.53 | $88.63 | 8900 |
| 2023-09-13 | 91.77 | $89.58 | 5042 |
| 2023-09-12 | 92.04 | $90.01 | 44700 |
| 2023-09-11 | 92.35 | $91.33 | 14100 |
| 2023-09-08 | 92.59 | $89.82 | 8623 |
| 2023-09-07 | 92.99 | $90.47 | 19000 |
| 2023-09-06 | 93.35 | $90.87 | 13000 |
| 2023-09-05 | 93.75 | $90.03 | 8336 |
| 2023-09-01 | 94.28 | $91.46 | 3201 |
| 2023-08-31 | 94.72 | $93.46 | 5400 |
| 2023-08-30 | 95.04 | $93.72 | 5245 |
| 2023-08-29 | 95.44 | $94.23 | 8100 |
| 2023-08-28 | 95.66 | $92.83 | 6800 |
| 2023-08-25 | 95.98 | $92.88 | 6734 |
| 2023-08-24 | 96.36 | $91.22 | 7845 |
| 2023-08-23 | 96.81 | $92.23 | 8500 |
| 2023-08-22 | 97.19 | $90.76 | 18745 |
| 2023-08-21 | 97.67 | $92.11 | 14500 |
| 2023-08-18 | 98.03 | $92.47 | 15300 |
| 2023-08-17 | 98.42 | $92.49 | 12034 |
| 2023-08-16 | 98.78 | $93.41 | 16400 |
| 2023-08-15 | 99.11 | $95.09 | 14544 |
| 2023-08-14 | 99.35 | $96.14 | 8336 |
| 2023-08-11 | 99.51 | $96.10 | 15200 |
| 2023-08-10 | 99.76 | $97.79 | 3311 |
| 2023-08-09 | 99.90 | $97.80 | 7012 |
| 2023-08-08 | 99.99 | $98.82 | 11526 |
| 2023-08-07 | 99.90 | $100.53 | 5100 |
| 2023-08-04 | 99.72 | $100.25 | 5200 |
| 2023-08-03 | 99.58 | $100.00 | 5236 |
| 2023-08-02 | 99.35 | $101.69 | 2600 |
| 2023-08-01 | 99.11 | $98.54 | 2721 |
| 2023-07-31 | 99.06 | $99.31 | 8100 |
| 2023-07-28 | 99.01 | $100.50 | 2600 |
| 2023-07-27 | 98.79 | $100.22 | 3002 |
| 2023-07-26 | 98.59 | $99.79 | 3231 |
| 2023-07-25 | 98.37 | $100.34 | 2500 |
| 2023-07-24 | 98.15 | $99.32 | 3900 |
| 2023-07-21 | 97.96 | $100.17 | 2536 |
| 2023-07-20 | 97.75 | $99.86 | 7200 |
| 2023-07-19 | 97.59 | $99.91 | 1700 |
| 2023-07-18 | 97.34 | $99.91 | 3339 |
| 2023-07-17 | 97.24 | $99.35 | 5229 |
| 2023-07-14 | 97.23 | $101.10 | 10306 |
| 2023-07-13 | 97.04 | $100.64 | 4900 |
| 2023-07-12 | 96.89 | $99.54 | 4705 |
| 2023-07-11 | 96.73 | $96.93 | 39100 |
| 2023-07-10 | 96.77 | $97.00 | 6013 |
| 2023-07-07 | 96.87 | $97.41 | 6020 |
| 2023-07-06 | 96.91 | $95.51 | 7649 |
| 2023-07-05 | 97.08 | $96.87 | 4600 |
| 2023-07-03 | 97.14 | $97.53 | 2300 |
| 2023-06-30 | 97.26 | $98.27 | 8600 |
| 2023-06-29 | 97.28 | $96.19 | 3500 |
| 2023-06-28 | 97.38 | $96.13 | 5000 |
| 2023-06-27 | 97.52 | $95.46 | 8326 |
| 2023-06-26 | 97.77 | $95.84 | 7726 |
| 2023-06-23 | 98.02 | $95.51 | 4200 |
| 2023-06-22 | 98.30 | $96.02 | 5631 |
| 2023-06-21 | 98.64 | $96.65 | 6700 |
| 2023-06-20 | 99.00 | $95.01 | 65545 |
| 2023-06-16 | 99.37 | $97.91 | 9900 |
| 2023-06-15 | 99.60 | $99.06 | 3110 |
| 2023-06-14 | 99.75 | $97.34 | 2100 |
| 2023-06-13 | 100.02 | $97.55 | 9500 |
| 2023-06-12 | 100.32 | $96.35 | 6340 |
| 2023-06-09 | 100.70 | $97.85 | 3300 |
| 2023-06-08 | 101.00 | $98.86 | 2527 |
| 2023-06-07 | 101.23 | $98.30 | 5647 |
| 2023-06-06 | 101.52 | $98.86 | 11713 |
| 2023-06-05 | 101.86 | $98.06 | 5427 |
| 2023-06-02 | 102.23 | $99.93 | 4726 |
| 2023-06-01 | 102.50 | $98.81 | 8208 |
| 2023-05-31 | 102.77 | $98.13 | 5633 |
| 2023-05-30 | 103.06 | $98.94 | 2900 |
| 2023-05-26 | 103.39 | $100.44 | 2735 |
| 2023-05-25 | 103.62 | $100.77 | 3600 |
| 2023-05-24 | 103.85 | $101.15 | 2318 |
| 2023-05-23 | 104.29 | $102.74 | 1814 |
| 2023-05-22 | 104.60 | $103.96 | 3614 |
| 2023-05-19 | 104.84 | $102.45 | 1300 |
| 2023-05-18 | 105.13 | $102.45 | 2700 |
| 2023-05-17 | 105.46 | $102.12 | 2122 |
| 2023-05-16 | 105.79 | $102.60 | 2900 |
| 2023-05-15 | 106.03 | $103.70 | 3500 |
| 2023-05-12 | 106.22 | $103.85 | 1000 |
| 2023-05-11 | 106.34 | $103.85 | 2030 |
| 2023-05-10 | 106.46 | $103.57 | 3024 |
| 2023-05-09 | 106.55 | $104.02 | 6305 |
| 2023-05-08 | 106.51 | $105.63 | 2420 |
| 2023-05-05 | 106.32 | $105.56 | 3200 |
| 2023-05-04 | 106.20 | $105.34 | 3034 |
| 2023-05-03 | 105.95 | $104.07 | 1200 |
| 2023-05-02 | 105.69 | $104.07 | 2212 |
| 2023-05-01 | 105.47 | $105.36 | 2734 |
| 2023-04-28 | 105.20 | $105.13 | 3400 |
| 2023-04-27 | 104.98 | $105.43 | 5515 |
| 2023-04-26 | 104.72 | $109.86 | 3700 |
| 2023-04-25 | 104.22 | $108.97 | 2900 |
| 2023-04-24 | 103.67 | $108.76 | 1700 |
| 2023-04-21 | 103.12 | $108.26 | 1500 |
| 2023-04-20 | 102.59 | $108.99 | 2400 |
| 2023-04-19 | 102.06 | $108.71 | 2735 |
| 2023-04-18 | 101.48 | $107.48 | 2639 |
| 2023-04-17 | 101.05 | $107.50 | 2948 |
| 2023-04-14 | 100.47 | $106.19 | 2500 |
| 2023-04-13 | 100.11 | $106.39 | 3600 |
| 2023-04-12 | 99.58 | $105.21 | 2024 |
| 2023-04-11 | 99.15 | $103.30 | 2600 |
| 2023-04-10 | 98.81 | $101.79 | 2124 |
| 2023-04-06 | 98.49 | $103.28 | 1607 |
| 2023-04-05 | 98.22 | $100.19 | 5300 |
| 2023-04-04 | 98.06 | $98.99 | 10407 |
| 2023-04-03 | 97.96 | $99.61 | 5739 |
| 2023-03-31 | 97.89 | $99.89 | 18830 |
| 2023-03-30 | 97.77 | $100.89 | 7206 |
| 2023-03-29 | 97.64 | $100.16 | 41800 |
| 2023-03-28 | 97.42 | $99.85 | 18606 |
| 2023-03-27 | 97.25 | $97.90 | 4100 |
| 2023-03-24 | 97.22 | $97.89 | 5416 |
| 2023-03-23 | 97.06 | $97.57 | 3000 |
| 2023-03-22 | 97.00 | $98.48 | 5500 |
| 2023-03-21 | 96.98 | $97.09 | 9616 |
| 2023-03-20 | 97.10 | $98.80 | 5406 |
| 2023-03-17 | 97.15 | $95.92 | 7600 |
| 2023-03-16 | 97.25 | $98.94 | 9100 |
| 2023-03-15 | 97.04 | $95.83 | 10100 |
| 2023-03-14 | 96.87 | $96.63 | 6000 |
| 2023-03-13 | 96.62 | $96.55 | 5000 |
| 2023-03-10 | 96.38 | $95.25 | 8600 |
| 2023-03-09 | 96.31 | $98.04 | 3948 |
| 2023-03-08 | 96.14 | $96.98 | 12526 |
| 2023-03-07 | 95.94 | $96.98 | 28300 |
| 2023-03-06 | 95.84 | $98.15 | 5700 |
| 2023-03-03 | 95.71 | $97.49 | 11600 |
| 2023-03-02 | 95.66 | $98.21 | 8830 |
| 2023-03-01 | 95.58 | $95.75 | 9000 |
| 2023-02-28 | 95.49 | $96.53 | 20421 |
| 2023-02-27 | 95.35 | $97.39 | 6046 |
| 2023-02-24 | 95.16 | $94.69 | 3500 |
| 2023-02-23 | 95.15 | $96.35 | 9600 |
| 2023-02-22 | 95.07 | $98.00 | 7000 |
| 2023-02-21 | 94.94 | $99.45 | 7700 |
| 2023-02-17 | 94.71 | $99.86 | 5700 |
| 2023-02-16 | 94.49 | $97.85 | 4300 |
| 2023-02-15 | 94.39 | $94.90 | 3100 |
| 2023-02-14 | 94.43 | $92.36 | 6100 |
| 2023-02-13 | 94.69 | $91.70 | 5402 |
| 2023-02-10 | 94.94 | $91.76 | 2601 |
| 2023-02-09 | 95.15 | $93.80 | 22436 |
| 2023-02-08 | 95.23 | $94.65 | 11930 |
| 2023-02-07 | 95.15 | $92.85 | 5424 |
| 2023-02-06 | 95.11 | $95.05 | 4900 |
| 2023-02-03 | 94.97 | $95.59 | 5300 |
| 2023-02-02 | 94.75 | $96.39 | 3500 |
| 2023-02-01 | 94.50 | $96.60 | 9724 |
| 2023-01-31 | 94.21 | $94.06 | 14900 |
| 2023-01-30 | 93.98 | $93.70 | 13712 |
| 2023-01-27 | 93.86 | $93.51 | 14912 |
| 2023-01-26 | 93.70 | $94.60 | 48322 |
| 2023-01-25 | 93.44 | $94.63 | 13500 |
| 2023-01-24 | 93.17 | $95.56 | 5001 |
| 2023-01-23 | 92.97 | $94.81 | 15518 |
| 2023-01-20 | 92.81 | $95.45 | 8700 |
| 2023-01-19 | 92.59 | $95.81 | 11100 |
| 2023-01-18 | 92.35 | $95.73 | 10200 |
| 2023-01-17 | 92.14 | $97.55 | 16200 |
| 2023-01-13 | 91.78 | $96.73 | 6102 |
| 2023-01-12 | 91.55 | $95.90 | 5206 |
| 2023-01-11 | 91.29 | $95.35 | 5200 |
| 2023-01-10 | 91.05 | $93.09 | 4800 |
| 2023-01-09 | 90.91 | $92.13 | 16200 |
| 2023-01-06 | 90.85 | $92.23 | 12722 |
| 2023-01-05 | 90.79 | $91.08 | 11200 |
| 2023-01-04 | 90.77 | $91.55 | 17143 |
| 2023-01-03 | 90.84 | $90.65 | 20803 |
| 2022-12-30 | 91.01 | $89.50 | 6300 |
| 2022-12-29 | 91.26 | $91.25 | 7132 |
| 2022-12-28 | 91.48 | $90.43 | 14000 |
| 2022-12-27 | 91.65 | $89.36 | 13100 |
| 2022-12-23 | 91.99 | $89.32 | 6900 |
| 2022-12-22 | 92.42 | $91.50 | 33209 |
| 2022-12-21 | 92.78 | $91.59 | 16112 |
| 2022-12-20 | 93.08 | $90.95 | 14142 |
| 2022-12-19 | 93.32 | $91.19 | 20707 |
| 2022-12-16 | 93.51 | $91.52 | 12400 |
| 2022-12-15 | 93.75 | $90.30 | 13502 |
| 2022-12-14 | 94.06 | $92.11 | 15900 |
| 2022-12-13 | 94.32 | $90.75 | 14600 |
| 2022-12-12 | 94.59 | $90.46 | 16500 |
| 2022-12-09 | 94.93 | $90.34 | 12000 |
| 2022-12-08 | 95.14 | $90.87 | 20123 |
| 2022-12-07 | 95.01 | $91.09 | 20900 |
| 2022-12-06 | 94.95 | $90.61 | 12146 |
| 2022-12-05 | 94.86 | $92.93 | 17400 |
| 2022-12-02 | 94.56 | $94.21 | 18249 |
| 2022-12-01 | 94.04 | $94.48 | 11300 |
| 2022-11-30 | 93.58 | $95.56 | 7200 |
| 2022-11-29 | 93.10 | $93.84 | 13600 |
| 2022-11-28 | 92.77 | $96.25 | 16039 |
| 2022-11-25 | 92.43 | $97.91 | 220406 |
| 2022-11-23 | 91.98 | $98.63 | 12400 |
| 2022-11-22 | 91.63 | $97.58 | 6700 |
| 2022-11-21 | 91.40 | $95.82 | 20200 |
| 2022-11-18 | 91.04 | $95.00 | 6200 |
| 2022-11-17 | 90.68 | $96.28 | 9100 |
| 2022-11-16 | 90.16 | $96.56 | 5200 |
| 2022-11-15 | 89.63 | $97.27 | 6400 |
| 2022-11-14 | 89.22 | $96.16 | 9939 |
| 2022-11-11 | 88.84 | $97.28 | 6412 |
| 2022-11-10 | 88.31 | $94.50 | 12300 |
| 2022-11-09 | 87.84 | $88.31 | 16800 |
| 2022-11-08 | 87.74 | $89.91 | 20700 |
| 2022-11-07 | 87.55 | $88.68 | 32200 |
| 2022-11-04 | 87.51 | $86.88 | 32000 |
| 2022-11-03 | 87.54 | $83.83 | 39000 |
| 2022-11-02 | 87.82 | $85.31 | 23200 |
| 2022-11-01 | 88.10 | $85.93 | 28416 |
| 2022-10-31 | 88.41 | $87.24 | 19600 |
| 2022-10-28 | 88.49 | $89.42 | 7522 |
| 2022-10-27 | 88.49 | $88.98 | 22922 |
| 2022-10-26 | 88.45 | $91.59 | 6900 |
| 2022-10-25 | 88.40 | $93.10 | 34900 |
| 2022-10-24 | 88.20 | $88.57 | 19935 |
| 2022-10-21 | 88.27 | $87.81 | 10200 |
| 2022-10-20 | 88.45 | $85.89 | 24900 |
| 2022-10-19 | 88.84 | $86.00 | 8242 |
| 2022-10-18 | 89.26 | $88.96 | 28300 |
| 2022-10-17 | 89.59 | $88.67 | 18800 |
| 2022-10-14 | 90.02 | $86.68 | 17812 |
| 2022-10-13 | 90.46 | $85.02 | 24321 |
| 2022-10-12 | 91.04 | $86.41 | 15600 |
| 2022-10-11 | 91.56 | $86.05 | 40000 |
| 2022-10-10 | 92.21 | $87.90 | 24000 |
| 2022-10-07 | 92.94 | $87.35 | 20700 |
| 2022-10-06 | 93.65 | $89.59 | 22000 |
| 2022-10-05 | 94.16 | $90.92 | 18325 |
| 2022-10-04 | 94.69 | $92.02 | 58825 |
| 2022-10-03 | 95.10 | $88.94 | 33536 |
| 2022-09-30 | 95.62 | $89.30 | 48800 |
| 2022-09-29 | 96.17 | $88.18 | 41700 |
| 2022-09-28 | 96.95 | $90.60 | 24332 |
| 2022-09-27 | 97.62 | $89.12 | 73640 |
| 2022-09-26 | 98.41 | $90.01 | 33840 |
| 2022-09-23 | 99.15 | $91.37 | 69300 |
| 2022-09-22 | 100.00 | $93.78 | 69947 |
| 2022-09-21 | 100.67 | $94.34 | 15327 |
| 2022-09-20 | 101.21 | $95.60 | 23900 |
| 2022-09-19 | 101.70 | $97.27 | 11200 |
| 2022-09-16 | 102.20 | $95.40 | 10639 |
| 2022-09-15 | 102.86 | $96.56 | 33906 |
| 2022-09-14 | 103.55 | $96.84 | 5733 |
| 2022-09-13 | 104.15 | $99.09 | 11700 |
| 2022-09-12 | 104.61 | $102.52 | 21238 |
| 2022-09-09 | 104.87 | $101.46 | 23400 |
| 2022-09-08 | 105.19 | $99.88 | 25710 |
| 2022-09-07 | 105.55 | $101.52 | 19700 |
| 2022-09-06 | 105.80 | $100.25 | 16500 |
| 2022-09-02 | 106.06 | $99.22 | 6847 |
| 2022-09-01 | 106.41 | $100.34 | 17805 |
| 2022-08-31 | 106.72 | $103.80 | 12301 |
| 2022-08-30 | 106.90 | $103.96 | 11600 |
| 2022-08-29 | 107.14 | $104.95 | 16300 |
| 2022-08-26 | 107.24 | $104.78 | 7800 |
| 2022-08-25 | 107.32 | $108.38 | 12429 |
| 2022-08-24 | 106.97 | $107.20 | 24030 |
| 2022-08-23 | 106.82 | $105.24 | 5534 |
| 2022-08-22 | 106.66 | $105.36 | 16241 |
| 2022-08-19 | 106.49 | $107.17 | 5607 |
| 2022-08-18 | 106.23 | $108.68 | 6640 |
| 2022-08-17 | 105.85 | $110.39 | 3400 |
| 2022-08-16 | 105.26 | $108.87 | 9124 |
| 2022-08-15 | 104.81 | $108.30 | 26629 |
| 2022-08-12 | 104.24 | $107.70 | 7740 |
| 2022-08-11 | 103.63 | $107.86 | 6001 |
| 2022-08-10 | 102.96 | $106.98 | 6900 |
| 2022-08-09 | 102.42 | $106.49 | 39900 |
| 2022-08-08 | 101.99 | $105.55 | 8900 |
| 2022-08-05 | 101.59 | $106.21 | 5306 |
| 2022-08-04 | 101.17 | $106.62 | 3200 |
| 2022-08-03 | 100.70 | $107.35 | 16630 |
| 2022-08-02 | 100.24 | $108.76 | 14311 |
| 2022-08-01 | 99.79 | $106.92 | 15705 |
| 2022-07-29 | 99.39 | $106.34 | 8000 |
| 2022-07-28 | 98.88 | $101.45 | 34000 |
| 2022-07-27 | 98.61 | $104.09 | 9425 |
| 2022-07-26 | 98.24 | $102.19 | 11408 |
| 2022-07-25 | 98.01 | $101.90 | 12200 |
| 2022-07-22 | 97.78 | $101.97 | 8528 |
| 2022-07-21 | 97.36 | $101.00 | 8500 |
| 2022-07-20 | 97.03 | $98.57 | 17601 |
| 2022-07-19 | 96.80 | $99.91 | 23000 |
| 2022-07-18 | 96.54 | $96.88 | 55500 |
| 2022-07-15 | 96.41 | $95.60 | 26200 |
| 2022-07-14 | 96.42 | $94.49 | 13205 |
| 2022-07-13 | 96.46 | $96.14 | 20814 |
| 2022-07-12 | 96.51 | $97.82 | 26900 |
| 2022-07-11 | 96.51 | $97.59 | 25600 |
| 2022-07-08 | 96.51 | $97.84 | 10222 |
| 2022-07-07 | 96.52 | $97.26 | 13800 |
| 2022-07-06 | 96.67 | $98.02 | 60745 |
| 2022-07-05 | 96.81 | $99.85 | 26900 |
| 2022-07-01 | 96.86 | $98.96 | 16224 |
| 2022-06-30 | 96.95 | $96.03 | 11600 |
| 2022-06-29 | 97.15 | $96.18 | 12600 |
| 2022-06-28 | 97.53 | $96.61 | 38823 |
| 2022-06-27 | 97.97 | $97.55 | 38600 |
| 2022-06-24 | 98.32 | $97.33 | 14245 |
| 2022-06-23 | 98.62 | $93.61 | 15400 |
| 2022-06-22 | 99.18 | $94.35 | 34100 |
| 2022-06-21 | 99.71 | $94.05 | 27000 |
| 2022-06-17 | 100.11 | $94.55 | 20600 |
| 2022-06-16 | 100.38 | $94.41 | 25625 |
| 2022-06-15 | 100.77 | $95.71 | 23335 |
| 2022-06-14 | 101.33 | $95.35 | 36900 |
| 2022-06-13 | 101.97 | $97.12 | 45500 |
| 2022-06-10 | 102.40 | $97.73 | 43326 |
| 2022-06-09 | 102.68 | $97.65 | 24300 |
| 2022-06-08 | 102.93 | $98.05 | 17122 |
| 2022-06-07 | 103.07 | $100.19 | 34300 |
| 2022-06-06 | 103.08 | $100.90 | 21545 |
| 2022-06-03 | 103.30 | $100.81 | 9800 |
| 2022-06-02 | 103.72 | $100.82 | 27400 |
| 2022-06-01 | 104.28 | $100.02 | 20411 |
| 2022-05-31 | 104.77 | $103.77 | 18700 |
| 2022-05-27 | 105.10 | $105.50 | 5300 |
| 2022-05-26 | 105.39 | $104.53 | 10839 |
| 2022-05-25 | 105.72 | $103.37 | 9400 |
| 2022-05-24 | 105.99 | $104.66 | 10200 |
| 2022-05-23 | 106.20 | $105.05 | 18000 |
| 2022-05-20 | 106.46 | $101.94 | 15118 |
| 2022-05-19 | 106.88 | $100.08 | 8700 |
| 2022-05-18 | 107.45 | $102.13 | 18737 |
| 2022-05-17 | 107.80 | $106.84 | 24347 |
| 2022-05-16 | 107.93 | $108.32 | 18100 |
| 2022-05-13 | 108.14 | $105.62 | 18400 |
| 2022-05-12 | 108.49 | $103.40 | 15100 |
| 2022-05-11 | 108.79 | $102.65 | 22800 |
| 2022-05-10 | 109.27 | $100.80 | 37916 |
| 2022-05-09 | 109.85 | $100.35 | 14635 |
| 2022-05-06 | 110.54 | $105.32 | 19925 |
| 2022-05-05 | 110.94 | $109.27 | 15700 |
| 2022-05-04 | 111.14 | $112.02 | 13503 |
| 2022-05-03 | 111.27 | $109.68 | 17700 |
| 2022-05-02 | 111.51 | $110.48 | 12900 |
| 2022-04-29 | 111.70 | $111.27 | 11900 |
| 2022-04-28 | 111.86 | $111.17 | 14827 |
| 2022-04-27 | 111.98 | $108.78 | 35637 |
| 2022-04-26 | 112.40 | $108.75 | 13800 |
| 2022-04-25 | 112.52 | $110.28 | 13700 |
| 2022-04-22 | 112.54 | $110.42 | 9700 |
| 2022-04-21 | 112.67 | $111.49 | 6700 |
| 2022-04-20 | 112.66 | $109.00 | 16103 |
| 2022-04-19 | 112.89 | $109.60 | 31435 |
| 2022-04-18 | 113.13 | $112.53 | 9225 |
| 2022-04-14 | 113.28 | $112.48 | 8200 |
| 2022-04-13 | 113.41 | $109.44 | 14000 |
| 2022-04-12 | 113.51 | $112.17 | 13800 |
| 2022-04-11 | 113.20 | $112.51 | 6744 |
| 2022-04-08 | 112.82 | $114.10 | 12900 |
| 2022-04-07 | 112.37 | $113.31 | 11200 |
| 2022-04-06 | 111.94 | $113.34 | 12200 |
| 2022-04-05 | 111.56 | $114.63 | 19023 |
| 2022-04-04 | 110.93 | $114.50 | 12100 |
| 2022-04-01 | 110.60 | $114.15 | 13200 |
| 2022-03-31 | 110.36 | $114.50 | 18805 |
| 2022-03-30 | 110.26 | $113.68 | 70430 |
| 2022-03-29 | 110.38 | $117.04 | 137835 |
| 2022-03-28 | 110.52 | $111.25 | 27300 |
| 2022-03-25 | 110.93 | $110.71 | 17821 |
| 2022-03-24 | 111.40 | $112.97 | 6300 |
| 2022-03-23 | 111.52 | $111.38 | 10720 |
| 2022-03-22 | 111.96 | $113.51 | 21100 |
| 2022-03-21 | 112.37 | $114.34 | 11500 |
| 2022-03-18 | 112.86 | $115.53 | 20321 |
| 2022-03-17 | 113.34 | $115.23 | 10200 |
| 2022-03-16 | 113.83 | $111.32 | 13748 |
| 2022-03-15 | 114.46 | $105.99 | 127702 |
| 2022-03-14 | 115.25 | $104.90 | 30900 |
| 2022-03-11 | 116.18 | $105.06 | 9730 |
| 2022-03-10 | 117.17 | $104.69 | 25823 |
| 2022-03-09 | 118.06 | $105.80 | 97300 |
| 2022-03-08 | 118.91 | $102.02 | 48700 |
| 2022-03-07 | 120.10 | $108.02 | 41647 |
| 2022-03-04 | 120.98 | $109.25 | 14600 |
| 2022-03-03 | 121.79 | $112.48 | 15727 |
| 2022-03-02 | 122.56 | $116.16 | 23442 |
| 2022-03-01 | 123.10 | $119.85 | 25105 |
| 2022-02-28 | 123.49 | $119.31 | 20200 |
| 2022-02-25 | 123.82 | $120.21 | 20626 |
| 2022-02-24 | 124.03 | $115.32 | 12800 |
| 2022-02-23 | 124.51 | $120.26 | 11700 |
| 2022-02-22 | 124.80 | $121.72 | 10816 |
| 2022-02-18 | 125.11 | $124.13 | 7208 |
| 2022-02-17 | 125.24 | $125.06 | 9602 |
| 2022-02-16 | 125.30 | $125.00 | 6000 |
| 2022-02-15 | 125.53 | $123.90 | 13800 |
| 2022-02-14 | 125.71 | $121.95 | 11900 |
| 2022-02-11 | 126.04 | $123.32 | 4200 |
| 2022-02-10 | 126.35 | $124.86 | 7900 |
| 2022-02-09 | 126.56 | $122.65 | 3526 |
| 2022-02-08 | 127.08 | $122.74 | 9822 |
| 2022-02-07 | 127.59 | $125.73 | 8010 |
| 2022-02-04 | 127.94 | $125.66 | 3800 |
| 2022-02-03 | 128.26 | $125.40 | 12500 |
| 2022-02-02 | 128.55 | $127.92 | 9800 |
| 2022-02-01 | 128.76 | $126.97 | 14801 |
| 2022-01-31 | 129.15 | $127.77 | 12800 |
| 2022-01-28 | 129.33 | $125.78 | 9646 |
| 2022-01-27 | 129.47 | $124.53 | 13200 |
| 2022-01-26 | 129.73 | $124.86 | 19442 |
| 2022-01-25 | 129.99 | $126.11 | 24500 |
| 2022-01-24 | 130.18 | $127.83 | 10434 |
| 2022-01-21 | 130.17 | $126.71 | 12419 |
| 2022-01-20 | 130.27 | $126.37 | 34300 |
| 2022-01-19 | 130.30 | $129.49 | 11536 |
| 2022-01-18 | 130.12 | $127.53 | 11749 |
| 2022-01-14 | 130.15 | $128.64 | 12617 |
| 2022-01-13 | 130.22 | $129.39 | 4500 |
| 2022-01-12 | 130.23 | $129.19 | 3700 |
| 2022-01-11 | 130.14 | $132.95 | 19746 |
| 2022-01-10 | 129.97 | $133.02 | 17600 |
| 2022-01-07 | 129.88 | $132.72 | 10930 |
| 2022-01-06 | 129.55 | $131.98 | 10600 |
| 2022-01-05 | 129.21 | $131.16 | 5345 |
| 2022-01-04 | 128.76 | $132.17 | 12527 |
| 2022-01-03 | 128.36 | $134.75 | 15000 |
| 2021-12-31 | 127.75 | $131.45 | 4100 |
| 2021-12-30 | 127.35 | $128.53 | 8419 |
| 2021-12-29 | 127.00 | $129.80 | 3919 |
| 2021-12-28 | 126.71 | $130.01 | 2335 |
| 2021-12-27 | 126.36 | $130.00 | 8743 |
| 2021-12-23 | 125.94 | $127.61 | 7300 |
| 2021-12-22 | 125.75 | $128.55 | 8900 |
| 2021-12-21 | 125.67 | $126.99 | 8800 |
| 2021-12-20 | 125.87 | $125.97 | 9708 |
| 2021-12-17 | 126.11 | $128.05 | 12600 |
| 2021-12-16 | 126.19 | $130.20 | 11004 |
| 2021-12-15 | 126.05 | $129.51 | 8217 |
| 2021-12-14 | 126.08 | $127.41 | 11827 |
| 2021-12-13 | 126.19 | $129.44 | 6700 |
| 2021-12-10 | 126.33 | $131.36 | 11210 |
| 2021-12-09 | 126.37 | $126.02 | 15435 |
| 2021-12-08 | 126.82 | $125.26 | 16700 |
| 2021-12-07 | 127.27 | $122.12 | 20848 |
| 2021-12-06 | 127.79 | $124.11 | 19921 |
| 2021-12-03 | 128.18 | $122.69 | 22831 |
| 2021-12-02 | 128.73 | $123.32 | 28600 |
| 2021-12-01 | 129.36 | $121.53 | 19900 |
| 2021-11-30 | 129.99 | $124.00 | 22700 |
| 2021-11-29 | 130.52 | $123.00 | 14004 |
| 2021-11-26 | 131.11 | $121.60 | 8000 |
| 2021-11-24 | 131.84 | $123.86 | 5600 |
| 2021-11-23 | 132.43 | $127.00 | 14000 |
| 2021-11-22 | 132.93 | $131.00 | 9331 |
| 2021-11-19 | 133.12 | $130.67 | 15100 |
| 2021-11-18 | 133.28 | $129.65 | 6732 |
| 2021-11-17 | 133.53 | $127.54 | 4400 |
| 2021-11-16 | 133.94 | $130.00 | 4412 |
| 2021-11-15 | 134.15 | $129.63 | 7100 |
| 2021-11-12 | 134.30 | $132.31 | 2800 |
| 2021-11-11 | 134.48 | $132.03 | 5716 |
| 2021-11-10 | 134.64 | $135.05 | 14546 |
| 2021-11-09 | 134.75 | $134.27 | 8415 |
| 2021-11-08 | 134.94 | $132.59 | 3103 |
| 2021-11-05 | 135.15 | $131.92 | 8100 |
| 2021-11-04 | 135.23 | $133.62 | 3400 |
| 2021-11-03 | 135.41 | $135.83 | 5203 |
| 2021-11-02 | 135.59 | $134.26 | 4600 |
| 2021-11-01 | 135.79 | $134.61 | 4529 |
| 2021-10-29 | 135.99 | $134.68 | 17419 |
| 2021-10-28 | 136.23 | $136.33 | 3900 |
| 2021-10-27 | 136.26 | $135.63 | 3315 |
| 2021-10-26 | 136.26 | $136.92 | 17115 |
| 2021-10-25 | 136.27 | $134.82 | 30900 |
| 2021-10-22 | 136.64 | $133.90 | 14900 |
| 2021-10-21 | 136.95 | $134.74 | 3500 |
| 2021-10-20 | 137.39 | $135.68 | 8400 |
| 2021-10-19 | 137.77 | $134.17 | 3517 |
| 2021-10-18 | 138.27 | $132.65 | 7200 |
| 2021-10-15 | 138.77 | $135.86 | 3600 |
| 2021-10-14 | 139.16 | $135.24 | 4411 |
| 2021-10-13 | 139.69 | $137.24 | 2940 |
| 2021-10-12 | 139.99 | $138.15 | 4630 |
| 2021-10-11 | 140.34 | $136.70 | 5100 |
| 2021-10-08 | 140.80 | $133.56 | 2738 |
| 2021-10-07 | 141.44 | $137.20 | 5129 |
| 2021-10-06 | 142.06 | $139.52 | 5121 |
| 2021-10-05 | 142.48 | $138.21 | 8025 |
| 2021-10-04 | 143.08 | $138.67 | 4100 |
| 2021-10-01 | 143.56 | $139.42 | 7019 |
| 2021-09-30 | 143.97 | $136.96 | 4310 |
| 2021-09-29 | 144.47 | $135.53 | 6338 |
| 2021-09-28 | 144.98 | $137.21 | 5348 |
| 2021-09-27 | 145.47 | $142.15 | 12425 |
| 2021-09-24 | 145.65 | $140.12 | 6329 |
| 2021-09-23 | 145.88 | $143.53 | 6400 |
| 2021-09-22 | 145.98 | $143.30 | 14409 |
| 2021-09-21 | 146.10 | $144.21 | 4400 |
| 2021-09-20 | 146.29 | $142.62 | 3200 |
| 2021-09-17 | 146.61 | $143.70 | 5100 |
| 2021-09-16 | 146.78 | $145.72 | 4916 |
| 2021-09-15 | 146.90 | $143.27 | 6017 |
| 2021-09-14 | 147.06 | $145.15 | 6306 |
| 2021-09-13 | 147.22 | $146.03 | 2806 |
| 2021-09-10 | 147.27 | $146.34 | 3540 |
| 2021-09-09 | 147.34 | $149.50 | 2504 |
| 2021-09-08 | 147.30 | $148.04 | 9344 |
| 2021-09-07 | 147.26 | $150.04 | 2600 |
| 2021-09-03 | 147.14 | $148.42 | 38700 |
| 2021-09-02 | 147.11 | $147.56 | 6300 |
| 2021-09-01 | 147.23 | $147.00 | 6930 |
| 2021-08-31 | 147.33 | $145.78 | 3420 |
| 2021-08-30 | 147.63 | $146.82 | 2600 |
| 2021-08-27 | 147.80 | $145.83 | 11100 |
| 2021-08-26 | 147.97 | $144.82 | 4416 |
| 2021-08-25 | 148.40 | $145.47 | 3100 |
| 2021-08-24 | 148.62 | $145.65 | 8500 |
| 2021-08-23 | 148.73 | $148.10 | 6817 |
| 2021-08-20 | 148.70 | $149.00 | 10837 |
| 2021-08-19 | 148.63 | $147.15 | 6508 |
| 2021-08-18 | 148.50 | $148.01 | 3000 |
| 2021-08-17 | 148.38 | $146.56 | 7443 |
| 2021-08-16 | 148.29 | $148.33 | 10117 |
| 2021-08-13 | 148.05 | $146.95 | 18849 |
| 2021-08-12 | 147.98 | $147.80 | 2400 |
| 2021-08-11 | 147.84 | $148.70 | 3000 |
| 2021-08-10 | 147.65 | $147.15 | 8000 |
| 2021-08-09 | 147.56 | $147.70 | 5020 |
| 2021-08-06 | 147.39 | $147.87 | 5300 |
| 2021-08-05 | 147.22 | $149.91 | 30025 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
94.25
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.88
Average
99.33
Maximum
147.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 94.25 | $93.89 | 3123 |
| 2026-07-31 | 94.29 | $95.84 | 5300 |
| 2026-07-30 | 94.12 | $97.74 | 5300 |
| 2026-07-29 | 93.74 | $96.46 | 16847 |
| 2026-07-28 | 93.46 | $97.27 | 61943 |
| 2026-07-27 | 93.06 | $92.91 | 82300 |
| 2026-07-24 | 93.07 | $92.26 | 6200 |
| 2026-07-23 | 93.16 | $90.73 | 10600 |
| 2026-07-22 | 93.41 | $94.11 | 5200 |
| 2026-07-21 | 93.34 | $93.69 | 7500 |
| 2026-07-20 | 93.30 | $94.11 | 11400 |
| 2026-07-17 | 93.22 | $94.54 | 6100 |
| 2026-07-16 | 93.08 | $96.65 | 5300 |
| 2026-07-15 | 92.70 | $95.03 | 10400 |
| 2026-07-14 | 92.46 | $94.28 | 7900 |
| 2026-07-13 | 92.27 | $95.19 | 4435 |
| 2026-07-10 | 91.96 | $95.87 | 8825 |
| 2026-07-09 | 91.55 | $94.71 | 31400 |
| 2026-07-08 | 91.22 | $96.05 | 28434 |
| 2026-07-07 | 90.71 | $97.00 | 4800 |
| 2026-07-06 | 90.04 | $95.17 | 9305 |
| 2026-07-02 | 89.50 | $95.55 | 6110 |
| 2026-07-01 | 88.87 | $93.42 | 5500 |
| 2026-06-30 | 88.39 | $92.03 | 11410 |
| 2026-06-29 | 88.01 | $92.52 | 7200 |
| 2026-06-26 | 87.53 | $92.59 | 9300 |
| 2026-06-25 | 87.00 | $91.70 | 10723 |
| 2026-06-24 | 86.50 | $91.33 | 12607 |
| 2026-06-23 | 86.00 | $88.40 | 10500 |
| 2026-06-22 | 85.74 | $87.44 | 12900 |
| 2026-06-18 | 85.56 | $84.70 | 9205 |
| 2026-06-17 | 85.65 | $84.73 | 29400 |
| 2026-06-16 | 85.75 | $86.06 | 8549 |
| 2026-06-15 | 85.72 | $86.84 | 22744 |
| 2026-06-12 | 85.60 | $87.59 | 7208 |
| 2026-06-11 | 85.39 | $87.35 | 27900 |
| 2026-06-10 | 85.19 | $88.59 | 20100 |
| 2026-06-09 | 84.83 | $86.88 | 14200 |
| 2026-06-08 | 84.61 | $83.27 | 15400 |
| 2026-06-05 | 84.75 | $83.35 | 13239 |
| 2026-06-04 | 84.90 | $83.55 | 13500 |
| 2026-06-03 | 85.04 | $83.94 | 64133 |
| 2026-06-02 | 85.16 | $85.17 | 62500 |
| 2026-06-01 | 85.16 | $83.96 | 22000 |
| 2026-05-29 | 85.28 | $85.66 | 15600 |
| 2026-05-28 | 85.24 | $85.96 | 14349 |
| 2026-05-27 | 85.17 | $86.78 | 17000 |
| 2026-05-26 | 85.00 | $85.70 | 12000 |
| 2026-05-22 | 84.92 | $87.59 | 20122 |
| 2026-05-21 | 84.64 | $87.44 | 32200 |
| 2026-05-20 | 84.35 | $88.03 | 50914 |
| 2026-05-19 | 83.96 | $87.58 | 30100 |
| 2026-05-18 | 83.58 | $85.50 | 28015 |
| 2026-05-15 | 83.38 | $84.38 | 39800 |
| 2026-05-14 | 83.27 | $84.89 | 28600 |
| 2026-05-13 | 83.10 | $85.55 | 23800 |
| 2026-05-12 | 82.85 | $84.40 | 67118 |
| 2026-05-11 | 82.68 | $83.68 | 27041 |
| 2026-05-08 | 82.58 | $85.25 | 61509 |
| 2026-05-07 | 82.30 | $85.64 | 194100 |
| 2026-05-06 | 81.94 | $85.49 | 159600 |
| 2026-05-05 | 81.57 | $84.75 | 1.1M |
| 2026-05-04 | 81.24 | $85.60 | 184939 |
| 2026-05-01 | 80.78 | $85.17 | 6300 |
| 2026-04-30 | 80.31 | $85.57 | 17400 |
| 2026-04-29 | 79.76 | $82.10 | 11033 |
| 2026-04-28 | 79.52 | $80.13 | 16133 |
| 2026-04-27 | 79.45 | $79.09 | 15700 |
| 2026-04-24 | 79.49 | $78.79 | 7522 |
| 2026-04-23 | 79.56 | $78.74 | 12000 |
| 2026-04-22 | 79.65 | $79.10 | 22100 |
| 2026-04-21 | 79.71 | $81.60 | 11600 |
| 2026-04-20 | 79.51 | $80.94 | 14936 |
| 2026-04-17 | 79.36 | $81.22 | 9100 |
| 2026-04-16 | 79.16 | $79.03 | 13000 |
| 2026-04-15 | 79.17 | $79.64 | 11100 |
| 2026-04-14 | 79.12 | $79.66 | 11217 |
| 2026-04-13 | 79.07 | $77.95 | 69800 |
| 2026-04-10 | 79.19 | $78.87 | 8339 |
| 2026-04-09 | 79.22 | $79.39 | 15100 |
| 2026-04-08 | 79.20 | $79.93 | 8000 |
| 2026-04-07 | 79.12 | $78.80 | 57300 |
| 2026-04-06 | 79.16 | $79.32 | 19427 |
| 2026-04-02 | 79.14 | $78.37 | 17100 |
| 2026-04-01 | 79.22 | $78.95 | 37400 |
| 2026-03-31 | 79.25 | $79.47 | 33718 |
| 2026-03-30 | 79.23 | $77.97 | 29322 |
| 2026-03-27 | 79.36 | $77.12 | 20200 |
| 2026-03-26 | 79.60 | $76.56 | 32100 |
| 2026-03-25 | 79.91 | $77.60 | 59924 |
| 2026-03-24 | 80.16 | $74.85 | 45300 |
| 2026-03-23 | 80.72 | $75.93 | 38800 |
| 2026-03-20 | 81.22 | $76.29 | 28600 |
| 2026-03-19 | 81.74 | $76.50 | 25700 |
| 2026-03-18 | 82.29 | $76.87 | 22300 |
| 2026-03-17 | 82.86 | $78.71 | 31900 |
| 2026-03-16 | 83.30 | $79.76 | 29500 |
| 2026-03-13 | 83.67 | $79.84 | 23010 |
| 2026-03-12 | 84.08 | $79.77 | 57800 |
| 2026-03-11 | 84.53 | $80.36 | 13200 |
| 2026-03-10 | 84.97 | $81.09 | 32934 |
| 2026-03-09 | 85.38 | $81.24 | 41914 |
| 2026-03-06 | 85.81 | $81.66 | 16908 |
| 2026-03-05 | 86.25 | $81.37 | 30800 |
| 2026-03-04 | 86.76 | $81.48 | 21525 |
| 2026-03-03 | 87.32 | $82.74 | 19232 |
| 2026-03-02 | 87.80 | $85.60 | 8500 |
| 2026-02-27 | 88.03 | $88.75 | 6340 |
| 2026-02-26 | 87.96 | $87.56 | 14509 |
| 2026-02-25 | 88.00 | $85.71 | 11800 |
| 2026-02-24 | 88.24 | $88.20 | 19116 |
| 2026-02-23 | 88.24 | $85.86 | 11902 |
| 2026-02-20 | 88.49 | $85.37 | 21035 |
| 2026-02-19 | 88.82 | $86.54 | 13027 |
| 2026-02-18 | 89.06 | $83.06 | 24000 |
| 2026-02-17 | 89.69 | $87.49 | 39700 |
| 2026-02-13 | 89.93 | $92.80 | 6903 |
| 2026-02-12 | 89.62 | $92.26 | 7800 |
| 2026-02-11 | 89.35 | $92.40 | 3500 |
| 2026-02-10 | 89.02 | $92.40 | 9245 |
| 2026-02-09 | 88.67 | $92.12 | 7633 |
| 2026-02-06 | 88.30 | $91.25 | 8000 |
| 2026-02-05 | 87.99 | $90.75 | 8600 |
| 2026-02-04 | 87.70 | $91.16 | 24700 |
| 2026-02-03 | 87.34 | $86.69 | 12247 |
| 2026-02-02 | 87.41 | $87.57 | 12600 |
| 2026-01-30 | 87.39 | $88.71 | 17503 |
| 2026-01-29 | 87.25 | $87.79 | 19800 |
| 2026-01-28 | 87.20 | $86.40 | 12822 |
| 2026-01-27 | 87.28 | $87.68 | 20141 |
| 2026-01-26 | 87.24 | $86.92 | 32413 |
| 2026-01-23 | 87.27 | $85.71 | 12307 |
| 2026-01-22 | 87.44 | $86.29 | 43601 |
| 2026-01-21 | 87.56 | $86.36 | 19801 |
| 2026-01-20 | 87.68 | $86.30 | 23500 |
| 2026-01-16 | 87.83 | $86.67 | 16014 |
| 2026-01-15 | 87.95 | $86.41 | 17041 |
| 2026-01-14 | 88.11 | $86.68 | 10933 |
| 2026-01-13 | 88.27 | $86.38 | 23447 |
| 2026-01-12 | 88.46 | $86.62 | 16424 |
| 2026-01-09 | 88.66 | $86.68 | 11900 |
| 2026-01-08 | 88.87 | $85.92 | 40500 |
| 2026-01-07 | 89.18 | $85.38 | 8900 |
| 2026-01-06 | 89.58 | $85.83 | 11937 |
| 2026-01-05 | 89.97 | $87.33 | 18600 |
| 2026-01-02 | 90.25 | $89.49 | 9200 |
| 2025-12-31 | 90.33 | $91.10 | 4721 |
| 2025-12-30 | 90.25 | $91.17 | 8000 |
| 2025-12-29 | 90.15 | $90.85 | 9100 |
| 2025-12-26 | 90.08 | $90.35 | 14400 |
| 2025-12-24 | 90.05 | $90.61 | 5000 |
| 2025-12-23 | 89.99 | $90.45 | 9600 |
| 2025-12-22 | 89.94 | $90.12 | 12000 |
| 2025-12-19 | 89.92 | $90.43 | 16400 |
| 2025-12-18 | 89.87 | $89.53 | 28000 |
| 2025-12-17 | 89.90 | $90.13 | 22707 |
| 2025-12-16 | 89.88 | $89.26 | 11336 |
| 2025-12-15 | 89.94 | $89.08 | 15300 |
| 2025-12-12 | 90.03 | $87.93 | 9733 |
| 2025-12-11 | 90.26 | $88.80 | 17840 |
| 2025-12-10 | 90.41 | $88.13 | 13300 |
| 2025-12-09 | 90.65 | $88.12 | 15115 |
| 2025-12-08 | 90.92 | $87.99 | 10747 |
| 2025-12-05 | 91.22 | $90.64 | 12900 |
| 2025-12-04 | 91.28 | $90.36 | 9200 |
| 2025-12-03 | 91.38 | $91.41 | 9907 |
| 2025-12-02 | 91.38 | $90.88 | 9639 |
| 2025-12-01 | 91.43 | $92.96 | 8636 |
| 2025-11-28 | 91.27 | $92.49 | 13200 |
| 2025-11-26 | 91.14 | $91.83 | 5526 |
| 2025-11-25 | 91.07 | $91.82 | 16528 |
| 2025-11-24 | 90.99 | $89.19 | 17700 |
| 2025-11-21 | 91.18 | $90.74 | 57300 |
| 2025-11-20 | 91.23 | $88.13 | 19239 |
| 2025-11-19 | 91.55 | $88.88 | 18300 |
| 2025-11-18 | 91.83 | $89.17 | 14700 |
| 2025-11-17 | 92.11 | $89.75 | 9923 |
| 2025-11-14 | 92.36 | $91.44 | 19802 |
| 2025-11-13 | 92.46 | $93.74 | 5615 |
| 2025-11-12 | 92.32 | $93.41 | 5400 |
| 2025-11-11 | 92.21 | $93.44 | 7127 |
| 2025-11-10 | 92.08 | $92.22 | 10026 |
| 2025-11-07 | 92.07 | $92.07 | 13100 |
| 2025-11-06 | 92.07 | $91.93 | 22200 |
| 2025-11-05 | 92.08 | $93.27 | 13268 |
| 2025-11-04 | 91.96 | $91.41 | 125929 |
| 2025-11-03 | 92.01 | $89.93 | 14539 |
| 2025-10-31 | 92.23 | $91.85 | 14222 |
| 2025-10-30 | 92.27 | $92.82 | 10231 |
| 2025-10-29 | 92.21 | $92.82 | 12100 |
| 2025-10-28 | 92.15 | $95.05 | 6700 |
| 2025-10-27 | 91.85 | $96.93 | 5727 |
| 2025-10-24 | 91.31 | $96.30 | 3243 |
| 2025-10-23 | 90.79 | $96.33 | 7100 |
| 2025-10-22 | 90.20 | $91.97 | 9100 |
| 2025-10-21 | 90.02 | $91.95 | 14200 |
| 2025-10-20 | 89.81 | $91.65 | 38525 |
| 2025-10-17 | 89.62 | $91.01 | 30801 |
| 2025-10-16 | 89.47 | $89.70 | 15945 |
| 2025-10-15 | 89.45 | $88.71 | 15500 |
| 2025-10-14 | 89.53 | $87.70 | 24600 |
| 2025-10-13 | 89.72 | $89.00 | 14621 |
| 2025-10-10 | 89.79 | $87.99 | 12720 |
| 2025-10-09 | 89.98 | $88.61 | 17003 |
| 2025-10-08 | 90.13 | $88.71 | 12142 |
| 2025-10-07 | 90.28 | $88.67 | 11100 |
| 2025-10-06 | 90.45 | $89.04 | 14700 |
| 2025-10-03 | 90.59 | $89.15 | 7317 |
| 2025-10-02 | 90.75 | $89.31 | 12500 |
| 2025-10-01 | 90.90 | $88.80 | 14700 |
| 2025-09-30 | 91.12 | $89.97 | 21200 |
| 2025-09-29 | 91.24 | $90.32 | 28039 |
| 2025-09-26 | 91.34 | $88.85 | 16827 |
| 2025-09-25 | 91.60 | $88.55 | 22633 |
| 2025-09-24 | 91.92 | $89.61 | 13646 |
| 2025-09-23 | 92.16 | $89.24 | 10902 |
| 2025-09-22 | 92.47 | $90.01 | 16500 |
| 2025-09-19 | 92.73 | $91.01 | 16137 |
| 2025-09-18 | 92.91 | $91.99 | 16700 |
| 2025-09-17 | 93.01 | $92.13 | 12822 |
| 2025-09-16 | 93.10 | $92.46 | 15145 |
| 2025-09-15 | 93.17 | $92.02 | 40933 |
| 2025-09-12 | 93.29 | $93.00 | 7000 |
| 2025-09-11 | 93.32 | $93.95 | 7900 |
| 2025-09-10 | 93.25 | $93.54 | 4700 |
| 2025-09-09 | 93.22 | $93.07 | 9300 |
| 2025-09-08 | 93.23 | $93.21 | 20300 |
| 2025-09-05 | 93.24 | $92.03 | 31000 |
| 2025-09-04 | 93.36 | $90.56 | 18644 |
| 2025-09-03 | 93.66 | $90.22 | 17508 |
| 2025-09-02 | 94.02 | $90.02 | 17245 |
| 2025-08-29 | 94.44 | $91.65 | 93600 |
| 2025-08-28 | 94.74 | $93.14 | 14223 |
| 2025-08-27 | 94.90 | $92.28 | 14337 |
| 2025-08-26 | 95.18 | $92.41 | 12031 |
| 2025-08-25 | 95.47 | $94.51 | 11800 |
| 2025-08-22 | 95.57 | $94.48 | 13700 |
| 2025-08-21 | 95.69 | $93.89 | 5918 |
| 2025-08-20 | 95.88 | $95.03 | 14700 |
| 2025-08-19 | 95.97 | $93.55 | 12849 |
| 2025-08-18 | 96.22 | $93.12 | 15300 |
| 2025-08-15 | 96.55 | $93.16 | 7619 |
| 2025-08-14 | 96.90 | $92.81 | 13000 |
| 2025-08-13 | 97.34 | $93.20 | 10300 |
| 2025-08-12 | 97.77 | $92.41 | 12030 |
| 2025-08-11 | 98.34 | $92.51 | 34343 |
| 2025-08-08 | 98.95 | $92.75 | 11500 |
| 2025-08-07 | 99.60 | $93.72 | 81900 |
| 2025-08-06 | 100.22 | $93.17 | 8100 |
| 2025-08-05 | 100.96 | $93.43 | 15000 |
| 2025-08-04 | 101.76 | $93.32 | 12314 |
| 2025-08-01 | 102.64 | $93.35 | 19329 |
| 2025-07-31 | 103.62 | $92.13 | 28400 |
| 2025-07-30 | 104.83 | $93.97 | 16140 |
| 2025-07-29 | 105.97 | $103.30 | 16403 |
| 2025-07-28 | 106.26 | $103.57 | 6538 |
| 2025-07-25 | 106.54 | $104.50 | 5400 |
| 2025-07-24 | 106.75 | $105.56 | 8132 |
| 2025-07-23 | 106.88 | $105.54 | 124800 |
| 2025-07-22 | 107.02 | $105.14 | 194600 |
| 2025-07-21 | 107.22 | $103.79 | 48413 |
| 2025-07-18 | 107.58 | $106.02 | 10900 |
| 2025-07-17 | 107.74 | $105.10 | 9747 |
| 2025-07-16 | 108.02 | $105.52 | 11800 |
| 2025-07-15 | 108.28 | $105.58 | 9734 |
| 2025-07-14 | 108.57 | $106.31 | 8900 |
| 2025-07-11 | 108.81 | $105.66 | 7045 |
| 2025-07-10 | 109.14 | $107.35 | 8213 |
| 2025-07-09 | 109.32 | $107.04 | 9600 |
| 2025-07-08 | 109.57 | $108.79 | 17900 |
| 2025-07-07 | 109.65 | $108.10 | 5900 |
| 2025-07-03 | 109.81 | $109.31 | 4527 |
| 2025-07-02 | 109.86 | $110.60 | 14732 |
| 2025-07-01 | 109.78 | $111.35 | 14148 |
| 2025-06-30 | 109.62 | $110.61 | 8631 |
| 2025-06-27 | 109.52 | $110.42 | 6500 |
| 2025-06-26 | 109.42 | $108.65 | 7600 |
| 2025-06-25 | 109.50 | $107.50 | 3700 |
| 2025-06-24 | 109.71 | $109.07 | 6206 |
| 2025-06-23 | 109.78 | $108.34 | 5607 |
| 2025-06-20 | 109.93 | $108.07 | 4226 |
| 2025-06-18 | 110.13 | $110.30 | 6900 |
| 2025-06-17 | 110.11 | $110.37 | 5004 |
| 2025-06-16 | 110.08 | $110.79 | 8800 |
| 2025-06-13 | 110.01 | $112.06 | 4428 |
| 2025-06-12 | 109.79 | $112.73 | 3900 |
| 2025-06-11 | 109.48 | $111.69 | 5000 |
| 2025-06-10 | 109.25 | $112.11 | 5209 |
| 2025-06-09 | 108.95 | $109.78 | 5119 |
| 2025-06-06 | 108.86 | $109.52 | 7100 |
| 2025-06-05 | 108.79 | $111.49 | 4800 |
| 2025-06-04 | 108.51 | $109.74 | 8449 |
| 2025-06-03 | 108.38 | $109.63 | 4105 |
| 2025-06-02 | 108.24 | $109.73 | 4448 |
| 2025-05-30 | 108.09 | $111.21 | 5110 |
| 2025-05-29 | 107.76 | $110.08 | 4533 |
| 2025-05-28 | 107.52 | $108.23 | 2900 |
| 2025-05-27 | 107.44 | $109.41 | 4600 |
| 2025-05-23 | 107.23 | $109.56 | 3636 |
| 2025-05-22 | 106.99 | $109.16 | 7216 |
| 2025-05-21 | 106.76 | $110.66 | 3939 |
| 2025-05-20 | 106.35 | $108.69 | 4444 |
| 2025-05-19 | 106.10 | $106.70 | 4741 |
| 2025-05-16 | 106.04 | $105.40 | 5007 |
| 2025-05-15 | 106.11 | $105.47 | 6500 |
| 2025-05-14 | 106.17 | $104.08 | 21718 |
| 2025-05-13 | 106.39 | $104.50 | 47900 |
| 2025-05-12 | 106.59 | $105.70 | 49700 |
| 2025-05-09 | 106.69 | $109.00 | 8400 |
| 2025-05-08 | 106.44 | $107.67 | 4105 |
| 2025-05-07 | 106.31 | $110.45 | 4012 |
| 2025-05-06 | 105.88 | $108.70 | 2612 |
| 2025-05-05 | 105.58 | $109.10 | 3447 |
| 2025-05-02 | 105.21 | $109.00 | 4113 |
| 2025-05-01 | 104.81 | $104.53 | 5700 |
| 2025-04-30 | 104.84 | $105.70 | 5527 |
| 2025-04-29 | 104.75 | $105.00 | 10100 |
| 2025-04-28 | 104.72 | $103.91 | 3300 |
| 2025-04-25 | 104.81 | $104.34 | 2500 |
| 2025-04-24 | 104.86 | $105.39 | 5700 |
| 2025-04-23 | 104.80 | $105.30 | 4319 |
| 2025-04-22 | 104.75 | $106.97 | 3412 |
| 2025-04-21 | 104.52 | $106.79 | 3403 |
| 2025-04-17 | 104.28 | $106.94 | 2500 |
| 2025-04-16 | 104.00 | $105.57 | 12100 |
| 2025-04-15 | 103.83 | $105.49 | 4127 |
| 2025-04-14 | 103.66 | $104.41 | 6021 |
| 2025-04-11 | 103.58 | $104.42 | 17312 |
| 2025-04-10 | 103.49 | $99.23 | 25729 |
| 2025-04-09 | 103.94 | $102.76 | 13100 |
| 2025-04-08 | 104.06 | $101.43 | 10213 |
| 2025-04-07 | 104.34 | $101.18 | 17200 |
| 2025-04-04 | 104.67 | $106.14 | 6100 |
| 2025-04-03 | 104.52 | $108.77 | 3800 |
| 2025-04-02 | 104.07 | $103.74 | 5600 |
| 2025-04-01 | 104.11 | $104.79 | 4111 |
| 2025-03-31 | 104.03 | $105.43 | 18900 |
| 2025-03-28 | 103.89 | $104.90 | 4101 |
| 2025-03-27 | 103.78 | $103.69 | 5000 |
| 2025-03-26 | 103.79 | $103.16 | 4000 |
| 2025-03-25 | 103.86 | $100.71 | 2800 |
| 2025-03-24 | 104.19 | $102.17 | 2416 |
| 2025-03-21 | 104.40 | $105.27 | 4400 |
| 2025-03-20 | 104.31 | $103.81 | 2800 |
| 2025-03-19 | 104.36 | $103.93 | 3614 |
| 2025-03-18 | 104.40 | $104.02 | 3707 |
| 2025-03-17 | 104.44 | $105.37 | 3032 |
| 2025-03-14 | 104.35 | $104.43 | 2911 |
| 2025-03-13 | 104.34 | $103.46 | 4100 |
| 2025-03-12 | 104.43 | $103.82 | 3208 |
| 2025-03-11 | 104.50 | $103.98 | 5800 |
| 2025-03-10 | 104.55 | $104.65 | 4137 |
| 2025-03-07 | 104.54 | $106.20 | 9800 |
| 2025-03-06 | 104.36 | $105.10 | 13600 |
| 2025-03-05 | 104.29 | $107.37 | 12123 |
| 2025-03-04 | 103.96 | $110.27 | 7336 |
| 2025-03-03 | 103.30 | $107.45 | 4607 |
| 2025-02-28 | 102.86 | $105.18 | 6038 |
| 2025-02-27 | 102.62 | $103.66 | 9700 |
| 2025-02-26 | 102.51 | $104.15 | 11401 |
| 2025-02-25 | 102.33 | $105.04 | 6438 |
| 2025-02-24 | 102.05 | $104.68 | 9300 |
| 2025-02-21 | 101.77 | $102.96 | 19200 |
| 2025-02-20 | 101.65 | $102.17 | 5000 |
| 2025-02-19 | 101.59 | $101.83 | 5700 |
| 2025-02-18 | 101.57 | $101.78 | 10212 |
| 2025-02-14 | 101.55 | $103.69 | 5800 |
| 2025-02-13 | 101.32 | $103.63 | 6200 |
| 2025-02-12 | 101.08 | $102.94 | 10329 |
| 2025-02-11 | 100.88 | $103.25 | 3300 |
| 2025-02-10 | 100.63 | $101.66 | 3704 |
| 2025-02-07 | 100.52 | $101.20 | 7548 |
| 2025-02-06 | 100.45 | $102.70 | 5400 |
| 2025-02-05 | 100.22 | $103.47 | 4839 |
| 2025-02-04 | 99.87 | $101.83 | 5500 |
| 2025-02-03 | 99.67 | $101.51 | 9036 |
| 2025-01-31 | 99.47 | $102.67 | 6712 |
| 2025-01-30 | 99.14 | $104.62 | 5300 |
| 2025-01-29 | 98.56 | $103.30 | 5600 |
| 2025-01-28 | 98.06 | $104.19 | 6000 |
| 2025-01-27 | 97.42 | $101.40 | 5100 |
| 2025-01-24 | 97.00 | $100.77 | 9828 |
| 2025-01-23 | 96.60 | $99.98 | 6500 |
| 2025-01-22 | 96.24 | $99.31 | 27002 |
| 2025-01-21 | 95.92 | $99.98 | 37900 |
| 2025-01-17 | 95.49 | $95.74 | 10023 |
| 2025-01-16 | 95.47 | $95.60 | 7700 |
| 2025-01-15 | 95.45 | $94.19 | 10400 |
| 2025-01-14 | 95.59 | $94.10 | 12027 |
| 2025-01-13 | 95.74 | $94.00 | 9200 |
| 2025-01-10 | 95.92 | $94.64 | 11711 |
| 2025-01-08 | 96.06 | $96.13 | 6000 |
| 2025-01-07 | 96.05 | $96.36 | 11400 |
| 2025-01-06 | 96.02 | $96.53 | 15305 |
| 2025-01-03 | 95.97 | $96.69 | 7743 |
| 2025-01-02 | 95.89 | $95.33 | 12400 |
| 2024-12-31 | 95.95 | $99.94 | 4045 |
| 2024-12-30 | 95.53 | $96.12 | 6501 |
| 2024-12-27 | 95.47 | $97.00 | 7400 |
| 2024-12-26 | 95.31 | $96.42 | 4800 |
| 2024-12-24 | 95.19 | $93.39 | 2421 |
| 2024-12-23 | 95.38 | $95.87 | 11136 |
| 2024-12-20 | 95.33 | $96.56 | 9600 |
| 2024-12-19 | 95.20 | $95.65 | 15600 |
| 2024-12-18 | 95.15 | $94.43 | 9527 |
| 2024-12-17 | 95.22 | $96.41 | 7900 |
| 2024-12-16 | 95.10 | $95.55 | 8832 |
| 2024-12-13 | 95.05 | $96.00 | 7900 |
| 2024-12-12 | 94.95 | $94.68 | 11522 |
| 2024-12-11 | 94.98 | $94.87 | 30700 |
| 2024-12-10 | 94.99 | $94.76 | 9442 |
| 2024-12-09 | 95.02 | $92.84 | 14800 |
| 2024-12-06 | 95.25 | $94.69 | 77646 |
| 2024-12-05 | 95.31 | $95.50 | 9100 |
| 2024-12-04 | 95.28 | $96.35 | 25600 |
| 2024-12-03 | 95.17 | $94.74 | 12709 |
| 2024-12-02 | 95.22 | $95.12 | 9600 |
| 2024-11-29 | 95.23 | $97.50 | 256342 |
| 2024-11-27 | 94.99 | $93.42 | 10921 |
| 2024-11-26 | 95.15 | $93.95 | 9500 |
| 2024-11-25 | 95.28 | $92.79 | 28900 |
| 2024-11-22 | 95.54 | $92.78 | 95400 |
| 2024-11-21 | 95.83 | $90.37 | 9700 |
| 2024-11-20 | 96.41 | $91.91 | 5300 |
| 2024-11-19 | 96.88 | $91.07 | 11200 |
| 2024-11-18 | 97.49 | $91.74 | 22100 |
| 2024-11-15 | 98.10 | $92.83 | 8735 |
| 2024-11-14 | 98.66 | $96.02 | 20200 |
| 2024-11-13 | 98.93 | $95.48 | 8709 |
| 2024-11-12 | 99.30 | $97.40 | 6402 |
| 2024-11-11 | 99.50 | $93.21 | 7100 |
| 2024-11-08 | 100.16 | $95.05 | 4605 |
| 2024-11-07 | 100.70 | $95.20 | 6500 |
| 2024-11-06 | 101.27 | $97.34 | 2547 |
| 2024-11-05 | 101.69 | $102.75 | 4306 |
| 2024-11-04 | 101.58 | $101.96 | 3706 |
| 2024-11-01 | 101.54 | $99.84 | 1050 |
| 2024-10-31 | 101.71 | $99.84 | 8300 |
| 2024-10-30 | 101.91 | $101.22 | 2700 |
| 2024-10-29 | 101.98 | $102.14 | 2101 |
| 2024-10-28 | 101.97 | $102.92 | 7300 |
| 2024-10-25 | 101.87 | $102.17 | 3140 |
| 2024-10-24 | 101.84 | $102.37 | 3500 |
| 2024-10-23 | 101.78 | $101.18 | 6140 |
| 2024-10-22 | 101.84 | $101.79 | 4520 |
| 2024-10-21 | 101.85 | $101.35 | 5007 |
| 2024-10-18 | 101.90 | $102.52 | 3200 |
| 2024-10-17 | 101.84 | $102.09 | 3500 |
| 2024-10-16 | 101.81 | $102.58 | 4644 |
| 2024-10-15 | 101.73 | $101.92 | 3634 |
| 2024-10-14 | 101.71 | $103.22 | 7701 |
| 2024-10-11 | 101.55 | $103.00 | 2400 |
| 2024-10-10 | 101.39 | $103.10 | 5702 |
| 2024-10-09 | 101.21 | $102.50 | 4806 |
| 2024-10-08 | 101.08 | $99.53 | 3430 |
| 2024-10-07 | 101.24 | $98.62 | 10800 |
| 2024-10-04 | 101.52 | $98.81 | 1600 |
| 2024-10-03 | 101.80 | $100.65 | 2138 |
| 2024-10-02 | 101.93 | $101.86 | 3600 |
| 2024-10-01 | 101.93 | $103.33 | 3000 |
| 2024-09-30 | 101.79 | $103.34 | 2600 |
| 2024-09-27 | 101.62 | $104.31 | 2503 |
| 2024-09-26 | 101.34 | $104.45 | 2413 |
| 2024-09-25 | 101.01 | $103.60 | 3729 |
| 2024-09-24 | 100.74 | $102.37 | 4943 |
| 2024-09-23 | 100.57 | $100.78 | 8100 |
| 2024-09-20 | 100.54 | $98.71 | 8800 |
| 2024-09-19 | 100.74 | $100.45 | 1500 |
| 2024-09-18 | 100.77 | $101.25 | 6800 |
| 2024-09-17 | 100.72 | $101.70 | 3600 |
| 2024-09-16 | 100.61 | $103.52 | 3700 |
| 2024-09-13 | 100.31 | $102.62 | 4300 |
| 2024-09-12 | 100.06 | $101.88 | 3900 |
| 2024-09-11 | 99.87 | $101.82 | 12700 |
| 2024-09-10 | 99.67 | $104.70 | 15315 |
| 2024-09-09 | 99.14 | $104.00 | 2216 |
| 2024-09-06 | 98.63 | $101.88 | 1445 |
| 2024-09-05 | 98.28 | $102.38 | 3300 |
| 2024-09-04 | 97.85 | $102.14 | 2842 |
| 2024-09-03 | 97.40 | $100.20 | 3436 |
| 2024-08-30 | 97.11 | $100.16 | 3200 |
| 2024-08-29 | 96.78 | $99.44 | 3225 |
| 2024-08-28 | 96.50 | $99.28 | 4014 |
| 2024-08-27 | 96.21 | $99.76 | 3500 |
| 2024-08-26 | 95.84 | $99.71 | 5500 |
| 2024-08-23 | 95.43 | $100.21 | 3300 |
| 2024-08-22 | 94.93 | $98.37 | 3112 |
| 2024-08-21 | 94.57 | $99.01 | 5413 |
| 2024-08-20 | 94.10 | $98.02 | 3331 |
| 2024-08-19 | 93.69 | $99.86 | 3700 |
| 2024-08-16 | 93.04 | $97.57 | 2100 |
| 2024-08-15 | 92.56 | $97.29 | 6800 |
| 2024-08-14 | 92.06 | $97.49 | 2812 |
| 2024-08-13 | 91.49 | $96.42 | 11800 |
| 2024-08-12 | 90.97 | $95.14 | 6418 |
| 2024-08-09 | 90.53 | $94.19 | 5100 |
| 2024-08-08 | 90.14 | $93.69 | 26004 |
| 2024-08-07 | 89.77 | $94.11 | 123834 |
| 2024-08-06 | 89.31 | $95.45 | 80100 |
| 2024-08-05 | 88.67 | $95.79 | 6911 |
| 2024-08-02 | 87.92 | $96.10 | 11826 |
| 2024-08-01 | 87.06 | $92.32 | 4200 |
| 2024-07-31 | 86.50 | $93.80 | 16400 |
| 2024-07-30 | 85.74 | $88.14 | 8503 |
| 2024-07-29 | 85.48 | $87.47 | 6304 |
| 2024-07-26 | 85.27 | $87.57 | 3134 |
| 2024-07-25 | 85.03 | $86.06 | 10100 |
| 2024-07-24 | 84.92 | $85.89 | 4441 |
| 2024-07-23 | 84.82 | $86.66 | 3400 |
| 2024-07-22 | 84.63 | $87.16 | 5700 |
| 2024-07-19 | 84.36 | $86.06 | 6837 |
| 2024-07-18 | 84.18 | $87.06 | 8700 |
| 2024-07-17 | 83.88 | $86.33 | 7302 |
| 2024-07-16 | 83.62 | $85.22 | 6400 |
| 2024-07-15 | 83.46 | $85.15 | 7302 |
| 2024-07-12 | 83.28 | $87.17 | 5900 |
| 2024-07-11 | 82.87 | $84.65 | 7000 |
| 2024-07-10 | 82.68 | $84.49 | 11600 |
| 2024-07-09 | 82.49 | $83.35 | 17100 |
| 2024-07-08 | 82.40 | $83.63 | 108500 |
| 2024-07-05 | 82.27 | $83.19 | 11927 |
| 2024-07-03 | 82.17 | $82.35 | 7400 |
| 2024-07-02 | 82.16 | $81.77 | 15046 |
| 2024-07-01 | 82.20 | $81.20 | 18800 |
| 2024-06-28 | 82.30 | $81.04 | 22100 |
| 2024-06-27 | 82.43 | $82.10 | 10122 |
| 2024-06-26 | 82.47 | $82.56 | 9412 |
| 2024-06-25 | 82.46 | $81.56 | 11617 |
| 2024-06-24 | 82.55 | $81.35 | 14737 |
| 2024-06-21 | 82.68 | $80.65 | 12000 |
| 2024-06-20 | 82.89 | $79.31 | 12927 |
| 2024-06-18 | 83.27 | $80.50 | 18000 |
| 2024-06-17 | 83.56 | $80.72 | 10800 |
| 2024-06-14 | 83.86 | $81.02 | 5044 |
| 2024-06-13 | 84.16 | $81.67 | 7315 |
| 2024-06-12 | 84.42 | $82.47 | 9900 |
| 2024-06-11 | 84.63 | $81.96 | 8301 |
| 2024-06-10 | 84.91 | $83.31 | 9100 |
| 2024-06-07 | 85.08 | $84.00 | 6200 |
| 2024-06-06 | 85.19 | $84.58 | 8338 |
| 2024-06-05 | 85.26 | $84.71 | 5500 |
| 2024-06-04 | 85.31 | $84.95 | 15500 |
| 2024-06-03 | 85.35 | $85.50 | 15841 |
| 2024-05-31 | 85.34 | $84.38 | 7422 |
| 2024-05-30 | 85.44 | $84.24 | 13949 |
| 2024-05-29 | 85.56 | $84.21 | 6915 |
| 2024-05-28 | 85.71 | $84.41 | 6300 |
| 2024-05-24 | 85.84 | $85.15 | 4805 |
| 2024-05-23 | 85.92 | $84.69 | 32511 |
| 2024-05-22 | 86.04 | $85.85 | 25500 |
| 2024-05-21 | 86.06 | $85.78 | 7427 |
| 2024-05-20 | 86.09 | $85.28 | 5340 |
| 2024-05-17 | 86.18 | $85.92 | 2728 |
| 2024-05-16 | 86.21 | $86.02 | 4900 |
| 2024-05-15 | 86.23 | $85.31 | 3400 |
| 2024-05-14 | 86.32 | $85.93 | 6210 |
| 2024-05-13 | 86.37 | $86.14 | 6700 |
| 2024-05-10 | 86.39 | $86.51 | 2700 |
| 2024-05-09 | 86.38 | $86.35 | 4800 |
| 2024-05-08 | 86.38 | $86.38 | 5700 |
| 2024-05-07 | 86.38 | $86.40 | 4200 |
| 2024-05-06 | 86.38 | $86.67 | 2948 |
| 2024-05-03 | 86.35 | $86.42 | 3200 |
| 2024-05-02 | 86.34 | $88.12 | 4500 |
| 2024-05-01 | 86.15 | $86.70 | 2400 |
| 2024-04-30 | 86.09 | $86.53 | 2800 |
| 2024-04-29 | 86.05 | $87.15 | 10233 |
| 2024-04-26 | 85.93 | $87.07 | 12014 |
| 2024-04-25 | 85.81 | $84.89 | 9730 |
| 2024-04-24 | 85.91 | $85.85 | 6600 |
| 2024-04-23 | 85.92 | $86.10 | 11300 |
| 2024-04-22 | 85.90 | $86.29 | 21700 |
| 2024-04-19 | 85.85 | $85.83 | 38825 |
| 2024-04-18 | 85.86 | $84.76 | 12100 |
| 2024-04-17 | 85.97 | $84.71 | 8618 |
| 2024-04-16 | 86.11 | $84.72 | 10237 |
| 2024-04-15 | 86.25 | $85.19 | 6709 |
| 2024-04-12 | 86.36 | $85.90 | 3913 |
| 2024-04-11 | 86.41 | $86.53 | 7000 |
| 2024-04-10 | 86.40 | $84.52 | 5544 |
| 2024-04-09 | 86.60 | $85.97 | 9000 |
| 2024-04-08 | 86.66 | $84.63 | 13635 |
| 2024-04-05 | 86.88 | $84.08 | 6700 |
| 2024-04-04 | 87.17 | $84.27 | 3149 |
| 2024-04-03 | 87.48 | $86.40 | 4710 |
| 2024-04-02 | 87.59 | $86.36 | 6500 |
| 2024-04-01 | 87.72 | $85.92 | 8400 |
| 2024-03-28 | 87.91 | $85.76 | 4535 |
| 2024-03-27 | 88.14 | $86.48 | 5628 |
| 2024-03-26 | 88.31 | $87.47 | 3703 |
| 2024-03-25 | 88.40 | $87.27 | 4200 |
| 2024-03-22 | 88.52 | $88.54 | 6212 |
| 2024-03-21 | 88.51 | $88.51 | 3400 |
| 2024-03-20 | 88.51 | $89.43 | 3400 |
| 2024-03-19 | 88.42 | $88.55 | 7400 |
| 2024-03-18 | 88.40 | $88.63 | 9434 |
| 2024-03-15 | 88.38 | $89.76 | 2900 |
| 2024-03-14 | 88.24 | $88.77 | 4527 |
| 2024-03-13 | 88.18 | $88.88 | 3140 |
| 2024-03-12 | 88.11 | $89.85 | 3530 |
| 2024-03-11 | 87.92 | $89.94 | 3300 |
| 2024-03-08 | 87.71 | $89.51 | 3300 |
| 2024-03-07 | 87.52 | $89.58 | 3500 |
| 2024-03-06 | 87.30 | $88.29 | 7330 |
| 2024-03-05 | 87.20 | $88.37 | 4749 |
| 2024-03-04 | 87.08 | $86.95 | 4300 |
| 2024-03-01 | 87.09 | $88.26 | 5833 |
| 2024-02-29 | 86.97 | $88.14 | 19513 |
| 2024-02-28 | 86.84 | $87.03 | 6000 |
| 2024-02-27 | 86.82 | $86.20 | 13803 |
| 2024-02-26 | 86.89 | $87.49 | 6520 |
| 2024-02-23 | 86.82 | $88.50 | 3638 |
| 2024-02-22 | 86.65 | $87.40 | 16400 |
| 2024-02-21 | 86.57 | $86.38 | 5100 |
| 2024-02-20 | 86.59 | $85.77 | 5100 |
| 2024-02-16 | 86.67 | $82.91 | 13038 |
| 2024-02-15 | 87.07 | $84.78 | 43800 |
| 2024-02-14 | 87.31 | $88.34 | 12400 |
| 2024-02-13 | 87.20 | $87.50 | 19934 |
| 2024-02-12 | 87.17 | $87.35 | 56229 |
| 2024-02-09 | 87.15 | $87.38 | 33646 |
| 2024-02-08 | 87.13 | $89.11 | 3900 |
| 2024-02-07 | 86.92 | $88.06 | 4930 |
| 2024-02-06 | 86.80 | $87.00 | 6200 |
| 2024-02-05 | 86.78 | $87.06 | 6419 |
| 2024-02-02 | 86.75 | $85.97 | 18804 |
| 2024-02-01 | 86.83 | $89.31 | 6800 |
| 2024-01-31 | 86.57 | $89.65 | 13900 |
| 2024-01-30 | 86.25 | $89.33 | 7143 |
| 2024-01-29 | 85.92 | $89.48 | 11200 |
| 2024-01-26 | 85.55 | $88.74 | 31738 |
| 2024-01-25 | 85.21 | $87.52 | 8239 |
| 2024-01-24 | 84.97 | $87.07 | 7100 |
| 2024-01-23 | 84.75 | $86.60 | 9300 |
| 2024-01-22 | 84.56 | $86.75 | 15700 |
| 2024-01-19 | 84.33 | $86.08 | 15040 |
| 2024-01-18 | 84.14 | $84.32 | 22500 |
| 2024-01-17 | 84.12 | $84.18 | 15400 |
| 2024-01-16 | 84.12 | $83.94 | 15900 |
| 2024-01-12 | 84.13 | $82.90 | 8900 |
| 2024-01-11 | 84.26 | $83.74 | 16200 |
| 2024-01-10 | 84.32 | $84.17 | 7446 |
| 2024-01-09 | 84.34 | $85.82 | 10700 |
| 2024-01-08 | 84.18 | $86.16 | 16312 |
| 2024-01-05 | 83.97 | $84.84 | 10600 |
| 2024-01-04 | 83.88 | $85.71 | 19400 |
| 2024-01-03 | 83.69 | $85.57 | 6900 |
| 2024-01-02 | 83.49 | $85.02 | 21234 |
| 2023-12-29 | 83.33 | $87.49 | 6100 |
| 2023-12-28 | 82.89 | $86.69 | 10300 |
| 2023-12-27 | 82.49 | $87.04 | 9029 |
| 2023-12-26 | 82.01 | $85.46 | 6706 |
| 2023-12-22 | 81.65 | $85.22 | 13701 |
| 2023-12-21 | 81.27 | $83.64 | 18623 |
| 2023-12-20 | 81.02 | $82.47 | 13011 |
| 2023-12-19 | 80.87 | $82.40 | 14300 |
| 2023-12-18 | 80.71 | $82.32 | 16547 |
| 2023-12-15 | 80.54 | $80.62 | 20204 |
| 2023-12-14 | 80.53 | $81.91 | 18613 |
| 2023-12-13 | 80.38 | $81.41 | 26234 |
| 2023-12-12 | 80.28 | $79.44 | 25726 |
| 2023-12-11 | 80.36 | $80.15 | 29337 |
| 2023-12-08 | 80.39 | $80.03 | 9700 |
| 2023-12-07 | 80.42 | $81.40 | 10743 |
| 2023-12-06 | 80.32 | $80.67 | 10900 |
| 2023-12-05 | 80.28 | $81.19 | 13440 |
| 2023-12-04 | 80.19 | $80.94 | 19540 |
| 2023-12-01 | 80.11 | $80.34 | 21541 |
| 2023-11-30 | 80.09 | $81.26 | 23800 |
| 2023-11-29 | 79.96 | $80.70 | 11517 |
| 2023-11-28 | 79.88 | $81.90 | 11733 |
| 2023-11-27 | 79.67 | $81.59 | 12813 |
| 2023-11-24 | 79.47 | $81.63 | 4400 |
| 2023-11-22 | 79.24 | $80.30 | 10800 |
| 2023-11-21 | 79.13 | $78.35 | 31134 |
| 2023-11-20 | 79.21 | $79.26 | 27400 |
| 2023-11-17 | 79.21 | $79.77 | 18926 |
| 2023-11-16 | 79.15 | $79.87 | 17339 |
| 2023-11-15 | 79.07 | $80.05 | 12525 |
| 2023-11-14 | 78.97 | $79.89 | 27117 |
| 2023-11-13 | 78.88 | $77.81 | 25117 |
| 2023-11-10 | 78.99 | $77.65 | 21003 |
| 2023-11-09 | 79.13 | $78.61 | 20000 |
| 2023-11-08 | 79.18 | $78.99 | 27449 |
| 2023-11-07 | 79.20 | $78.94 | 14300 |
| 2023-11-06 | 79.23 | $79.85 | 21600 |
| 2023-11-03 | 79.17 | $81.02 | 10100 |
| 2023-11-02 | 78.97 | $79.09 | 10600 |
| 2023-11-01 | 78.96 | $77.07 | 19002 |
| 2023-10-31 | 79.16 | $77.50 | 69935 |
| 2023-10-30 | 79.33 | $76.94 | 23200 |
| 2023-10-27 | 79.58 | $76.28 | 27000 |
| 2023-10-26 | 79.93 | $76.32 | 19742 |
| 2023-10-25 | 80.31 | $80.01 | 23912 |
| 2023-10-24 | 80.34 | $78.91 | 68200 |
| 2023-10-23 | 80.49 | $77.45 | 31125 |
| 2023-10-20 | 80.81 | $75.14 | 49100 |
| 2023-10-19 | 81.41 | $76.78 | 35600 |
| 2023-10-18 | 81.90 | $78.02 | 21000 |
| 2023-10-17 | 82.31 | $78.86 | 38106 |
| 2023-10-16 | 82.67 | $79.72 | 42103 |
| 2023-10-13 | 82.98 | $77.60 | 18800 |
| 2023-10-12 | 83.55 | $78.98 | 23139 |
| 2023-10-11 | 84.03 | $80.81 | 15100 |
| 2023-10-10 | 84.37 | $81.60 | 46303 |
| 2023-10-09 | 84.66 | $79.89 | 17033 |
| 2023-10-06 | 85.16 | $80.36 | 27400 |
| 2023-10-05 | 85.66 | $82.75 | 23406 |
| 2023-10-04 | 85.97 | $81.76 | 23343 |
| 2023-10-03 | 86.41 | $81.82 | 25300 |
| 2023-10-02 | 86.90 | $81.55 | 10932 |
| 2023-09-29 | 87.46 | $83.46 | 9400 |
| 2023-09-28 | 87.88 | $81.17 | 27700 |
| 2023-09-27 | 88.59 | $83.95 | 26800 |
| 2023-09-26 | 89.08 | $84.86 | 20200 |
| 2023-09-25 | 89.52 | $85.63 | 13900 |
| 2023-09-22 | 89.93 | $87.13 | 14924 |
| 2023-09-21 | 90.22 | $87.50 | 6313 |
| 2023-09-20 | 90.51 | $88.50 | 23700 |
| 2023-09-19 | 90.72 | $87.50 | 24100 |
| 2023-09-18 | 91.06 | $86.87 | 16018 |
| 2023-09-15 | 91.50 | $87.99 | 31800 |
| 2023-09-14 | 91.87 | $88.63 | 8900 |
| 2023-09-13 | 92.21 | $89.58 | 5042 |
| 2023-09-12 | 92.49 | $90.01 | 44700 |
| 2023-09-11 | 92.75 | $91.33 | 14100 |
| 2023-09-08 | 92.90 | $89.82 | 8623 |
| 2023-09-07 | 93.23 | $90.47 | 19000 |
| 2023-09-06 | 93.52 | $90.87 | 13000 |
| 2023-09-05 | 93.80 | $90.03 | 8336 |
| 2023-09-01 | 94.19 | $91.46 | 3201 |
| 2023-08-31 | 94.48 | $93.46 | 5400 |
| 2023-08-30 | 94.59 | $93.72 | 5245 |
| 2023-08-29 | 94.68 | $94.23 | 8100 |
| 2023-08-28 | 94.73 | $92.83 | 6800 |
| 2023-08-25 | 94.92 | $92.88 | 6734 |
| 2023-08-24 | 95.14 | $91.22 | 7845 |
| 2023-08-23 | 95.55 | $92.23 | 8500 |
| 2023-08-22 | 95.90 | $90.76 | 18745 |
| 2023-08-21 | 96.44 | $92.11 | 14500 |
| 2023-08-18 | 96.90 | $92.47 | 15300 |
| 2023-08-17 | 97.37 | $92.49 | 12034 |
| 2023-08-16 | 97.88 | $93.41 | 16400 |
| 2023-08-15 | 98.35 | $95.09 | 14544 |
| 2023-08-14 | 98.69 | $96.14 | 8336 |
| 2023-08-11 | 98.96 | $96.10 | 15200 |
| 2023-08-10 | 99.26 | $97.79 | 3311 |
| 2023-08-09 | 99.42 | $97.80 | 7012 |
| 2023-08-08 | 99.59 | $98.82 | 11526 |
| 2023-08-07 | 99.67 | $100.53 | 5100 |
| 2023-08-04 | 99.58 | $100.25 | 5200 |
| 2023-08-03 | 99.51 | $100.00 | 5236 |
| 2023-08-02 | 99.46 | $101.69 | 2600 |
| 2023-08-01 | 99.22 | $98.54 | 2721 |
| 2023-07-31 | 99.29 | $99.31 | 8100 |
| 2023-07-28 | 99.29 | $100.50 | 2600 |
| 2023-07-27 | 99.16 | $100.22 | 3002 |
| 2023-07-26 | 99.05 | $99.79 | 3231 |
| 2023-07-25 | 98.97 | $100.34 | 2500 |
| 2023-07-24 | 98.83 | $99.32 | 3900 |
| 2023-07-21 | 98.78 | $100.17 | 2536 |
| 2023-07-20 | 98.63 | $99.86 | 7200 |
| 2023-07-19 | 98.50 | $99.91 | 1700 |
| 2023-07-18 | 98.35 | $99.91 | 3339 |
| 2023-07-17 | 98.19 | $99.35 | 5229 |
| 2023-07-14 | 98.07 | $101.10 | 10306 |
| 2023-07-13 | 97.75 | $100.64 | 4900 |
| 2023-07-12 | 97.44 | $99.54 | 4705 |
| 2023-07-11 | 97.22 | $96.93 | 39100 |
| 2023-07-10 | 97.25 | $97.00 | 6013 |
| 2023-07-07 | 97.28 | $97.41 | 6020 |
| 2023-07-06 | 97.27 | $95.51 | 7649 |
| 2023-07-05 | 97.45 | $96.87 | 4600 |
| 2023-07-03 | 97.51 | $97.53 | 2300 |
| 2023-06-30 | 97.51 | $98.27 | 8600 |
| 2023-06-29 | 97.43 | $96.19 | 3500 |
| 2023-06-28 | 97.56 | $96.13 | 5000 |
| 2023-06-27 | 97.72 | $95.46 | 8326 |
| 2023-06-26 | 97.95 | $95.84 | 7726 |
| 2023-06-23 | 98.17 | $95.51 | 4200 |
| 2023-06-22 | 98.46 | $96.02 | 5631 |
| 2023-06-21 | 98.71 | $96.65 | 6700 |
| 2023-06-20 | 98.93 | $95.01 | 65545 |
| 2023-06-16 | 99.34 | $97.91 | 9900 |
| 2023-06-15 | 99.49 | $99.06 | 3110 |
| 2023-06-14 | 99.54 | $97.34 | 2100 |
| 2023-06-13 | 99.77 | $97.55 | 9500 |
| 2023-06-12 | 100.00 | $96.35 | 6340 |
| 2023-06-09 | 100.39 | $97.85 | 3300 |
| 2023-06-08 | 100.65 | $98.86 | 2527 |
| 2023-06-07 | 100.84 | $98.30 | 5647 |
| 2023-06-06 | 101.11 | $98.86 | 11713 |
| 2023-06-05 | 101.35 | $98.06 | 5427 |
| 2023-06-02 | 101.69 | $99.93 | 4726 |
| 2023-06-01 | 101.88 | $98.81 | 8208 |
| 2023-05-31 | 102.20 | $98.13 | 5633 |
| 2023-05-30 | 102.63 | $98.94 | 2900 |
| 2023-05-26 | 103.02 | $100.44 | 2735 |
| 2023-05-25 | 103.29 | $100.77 | 3600 |
| 2023-05-24 | 103.56 | $101.15 | 2318 |
| 2023-05-23 | 103.81 | $102.74 | 1814 |
| 2023-05-22 | 103.92 | $103.96 | 3614 |
| 2023-05-19 | 103.92 | $102.45 | 1300 |
| 2023-05-18 | 104.07 | $102.45 | 2700 |
| 2023-05-17 | 104.24 | $102.12 | 2122 |
| 2023-05-16 | 104.47 | $102.60 | 2900 |
| 2023-05-15 | 104.66 | $103.70 | 3500 |
| 2023-05-12 | 104.76 | $103.85 | 1000 |
| 2023-05-11 | 104.86 | $103.85 | 2030 |
| 2023-05-10 | 104.97 | $103.57 | 3024 |
| 2023-05-09 | 105.11 | $104.02 | 6305 |
| 2023-05-08 | 105.23 | $105.63 | 2420 |
| 2023-05-05 | 105.19 | $105.56 | 3200 |
| 2023-05-04 | 105.15 | $105.34 | 3034 |
| 2023-05-03 | 105.13 | $104.07 | 1200 |
| 2023-05-02 | 105.24 | $104.07 | 2212 |
| 2023-05-01 | 105.36 | $105.36 | 2734 |
| 2023-04-28 | 105.36 | $105.13 | 3400 |
| 2023-04-27 | 105.39 | $105.43 | 5515 |
| 2023-04-26 | 105.38 | $109.86 | 3700 |
| 2023-04-25 | 104.91 | $108.97 | 2900 |
| 2023-04-24 | 104.48 | $108.76 | 1700 |
| 2023-04-21 | 104.03 | $108.26 | 1500 |
| 2023-04-20 | 103.59 | $108.99 | 2400 |
| 2023-04-19 | 103.02 | $108.71 | 2735 |
| 2023-04-18 | 102.42 | $107.48 | 2639 |
| 2023-04-17 | 101.88 | $107.50 | 2948 |
| 2023-04-14 | 101.29 | $106.19 | 2500 |
| 2023-04-13 | 100.78 | $106.39 | 3600 |
| 2023-04-12 | 100.19 | $105.21 | 2024 |
| 2023-04-11 | 99.66 | $103.30 | 2600 |
| 2023-04-10 | 99.28 | $101.79 | 2124 |
| 2023-04-06 | 99.01 | $103.28 | 1607 |
| 2023-04-05 | 98.56 | $100.19 | 5300 |
| 2023-04-04 | 98.39 | $98.99 | 10407 |
| 2023-04-03 | 98.33 | $99.61 | 5739 |
| 2023-03-31 | 98.19 | $99.89 | 18830 |
| 2023-03-30 | 98.01 | $100.89 | 7206 |
| 2023-03-29 | 97.71 | $100.16 | 41800 |
| 2023-03-28 | 97.45 | $99.85 | 18606 |
| 2023-03-27 | 97.20 | $97.90 | 4100 |
| 2023-03-24 | 97.13 | $97.89 | 5416 |
| 2023-03-23 | 97.05 | $97.57 | 3000 |
| 2023-03-22 | 96.99 | $98.48 | 5500 |
| 2023-03-21 | 96.83 | $97.09 | 9616 |
| 2023-03-20 | 96.81 | $98.80 | 5406 |
| 2023-03-17 | 96.60 | $95.92 | 7600 |
| 2023-03-16 | 96.67 | $98.94 | 9100 |
| 2023-03-15 | 96.43 | $95.83 | 10100 |
| 2023-03-14 | 96.49 | $96.63 | 6000 |
| 2023-03-13 | 96.48 | $96.55 | 5000 |
| 2023-03-10 | 96.47 | $95.25 | 8600 |
| 2023-03-09 | 96.60 | $98.04 | 3948 |
| 2023-03-08 | 96.45 | $96.98 | 12526 |
| 2023-03-07 | 96.39 | $96.98 | 28300 |
| 2023-03-06 | 96.33 | $98.15 | 5700 |
| 2023-03-03 | 96.14 | $97.49 | 11600 |
| 2023-03-02 | 95.99 | $98.21 | 8830 |
| 2023-03-01 | 95.76 | $95.75 | 9000 |
| 2023-02-28 | 95.76 | $96.53 | 20421 |
| 2023-02-27 | 95.68 | $97.39 | 6046 |
| 2023-02-24 | 95.50 | $94.69 | 3500 |
| 2023-02-23 | 95.59 | $96.35 | 9600 |
| 2023-02-22 | 95.51 | $98.00 | 7000 |
| 2023-02-21 | 95.24 | $99.45 | 7700 |
| 2023-02-17 | 94.80 | $99.86 | 5700 |
| 2023-02-16 | 94.27 | $97.85 | 4300 |
| 2023-02-15 | 93.89 | $94.90 | 3100 |
| 2023-02-14 | 93.79 | $92.36 | 6100 |
| 2023-02-13 | 93.94 | $91.70 | 5402 |
| 2023-02-10 | 94.17 | $91.76 | 2601 |
| 2023-02-09 | 94.43 | $93.80 | 22436 |
| 2023-02-08 | 94.49 | $94.65 | 11930 |
| 2023-02-07 | 94.47 | $92.85 | 5424 |
| 2023-02-06 | 94.65 | $95.05 | 4900 |
| 2023-02-03 | 94.60 | $95.59 | 5300 |
| 2023-02-02 | 94.50 | $96.39 | 3500 |
| 2023-02-01 | 94.30 | $96.60 | 9724 |
| 2023-01-31 | 94.06 | $94.06 | 14900 |
| 2023-01-30 | 94.06 | $93.70 | 13712 |
| 2023-01-27 | 94.10 | $93.51 | 14912 |
| 2023-01-26 | 94.16 | $94.60 | 48322 |
| 2023-01-25 | 94.11 | $94.63 | 13500 |
| 2023-01-24 | 94.06 | $95.56 | 5001 |
| 2023-01-23 | 93.90 | $94.81 | 15518 |
| 2023-01-20 | 93.80 | $95.45 | 8700 |
| 2023-01-19 | 93.63 | $95.81 | 11100 |
| 2023-01-18 | 93.40 | $95.73 | 10200 |
| 2023-01-17 | 93.15 | $97.55 | 16200 |
| 2023-01-13 | 92.69 | $96.73 | 6102 |
| 2023-01-12 | 92.26 | $95.90 | 5206 |
| 2023-01-11 | 91.88 | $95.35 | 5200 |
| 2023-01-10 | 91.52 | $93.09 | 4800 |
| 2023-01-09 | 91.35 | $92.13 | 16200 |
| 2023-01-06 | 91.27 | $92.23 | 12722 |
| 2023-01-05 | 91.17 | $91.08 | 11200 |
| 2023-01-04 | 91.18 | $91.55 | 17143 |
| 2023-01-03 | 91.14 | $90.65 | 20803 |
| 2022-12-30 | 91.19 | $89.50 | 6300 |
| 2022-12-29 | 91.37 | $91.25 | 7132 |
| 2022-12-28 | 91.38 | $90.43 | 14000 |
| 2022-12-27 | 91.48 | $89.36 | 13100 |
| 2022-12-23 | 91.70 | $89.32 | 6900 |
| 2022-12-22 | 91.95 | $91.50 | 33209 |
| 2022-12-21 | 92.00 | $91.59 | 16112 |
| 2022-12-20 | 92.04 | $90.95 | 14142 |
| 2022-12-19 | 92.16 | $91.19 | 20707 |
| 2022-12-16 | 92.26 | $91.52 | 12400 |
| 2022-12-15 | 92.34 | $90.30 | 13502 |
| 2022-12-14 | 92.55 | $92.11 | 15900 |
| 2022-12-13 | 92.60 | $90.75 | 14600 |
| 2022-12-12 | 92.80 | $90.46 | 16500 |
| 2022-12-09 | 93.04 | $90.34 | 12000 |
| 2022-12-08 | 93.33 | $90.87 | 20123 |
| 2022-12-07 | 93.58 | $91.09 | 20900 |
| 2022-12-06 | 93.85 | $90.61 | 12146 |
| 2022-12-05 | 94.19 | $92.93 | 17400 |
| 2022-12-02 | 94.32 | $94.21 | 18249 |
| 2022-12-01 | 94.33 | $94.48 | 11300 |
| 2022-11-30 | 94.32 | $95.56 | 7200 |
| 2022-11-29 | 94.18 | $93.84 | 13600 |
| 2022-11-28 | 94.22 | $96.25 | 16039 |
| 2022-11-25 | 94.01 | $97.91 | 220406 |
| 2022-11-23 | 93.60 | $98.63 | 12400 |
| 2022-11-22 | 93.07 | $97.58 | 6700 |
| 2022-11-21 | 92.59 | $95.82 | 20200 |
| 2022-11-18 | 92.25 | $95.00 | 6200 |
| 2022-11-17 | 91.96 | $96.28 | 9100 |
| 2022-11-16 | 91.51 | $96.56 | 5200 |
| 2022-11-15 | 90.98 | $97.27 | 6400 |
| 2022-11-14 | 90.31 | $96.16 | 9939 |
| 2022-11-11 | 89.70 | $97.28 | 6412 |
| 2022-11-10 | 88.90 | $94.50 | 12300 |
| 2022-11-09 | 88.31 | $88.31 | 16800 |
| 2022-11-08 | 88.31 | $89.91 | 20700 |
| 2022-11-07 | 88.14 | $88.68 | 32200 |
| 2022-11-04 | 88.09 | $86.88 | 32000 |
| 2022-11-03 | 88.21 | $83.83 | 39000 |
| 2022-11-02 | 88.68 | $85.31 | 23200 |
| 2022-11-01 | 89.03 | $85.93 | 28416 |
| 2022-10-31 | 89.36 | $87.24 | 19600 |
| 2022-10-28 | 89.58 | $89.42 | 7522 |
| 2022-10-27 | 89.60 | $88.98 | 22922 |
| 2022-10-26 | 89.66 | $91.59 | 6900 |
| 2022-10-25 | 89.46 | $93.10 | 34900 |
| 2022-10-24 | 89.07 | $88.57 | 19935 |
| 2022-10-21 | 89.13 | $87.81 | 10200 |
| 2022-10-20 | 89.27 | $85.89 | 24900 |
| 2022-10-19 | 89.62 | $86.00 | 8242 |
| 2022-10-18 | 90.00 | $88.96 | 28300 |
| 2022-10-17 | 90.11 | $88.67 | 18800 |
| 2022-10-14 | 90.26 | $86.68 | 17812 |
| 2022-10-13 | 90.64 | $85.02 | 24321 |
| 2022-10-12 | 91.23 | $86.41 | 15600 |
| 2022-10-11 | 91.74 | $86.05 | 40000 |
| 2022-10-10 | 92.34 | $87.90 | 24000 |
| 2022-10-07 | 92.81 | $87.35 | 20700 |
| 2022-10-06 | 93.38 | $89.59 | 22000 |
| 2022-10-05 | 93.78 | $90.92 | 18325 |
| 2022-10-04 | 94.08 | $92.02 | 58825 |
| 2022-10-03 | 94.30 | $88.94 | 33536 |
| 2022-09-30 | 94.86 | $89.30 | 48800 |
| 2022-09-29 | 95.45 | $88.18 | 41700 |
| 2022-09-28 | 96.21 | $90.60 | 24332 |
| 2022-09-27 | 96.80 | $89.12 | 73640 |
| 2022-09-26 | 97.61 | $90.01 | 33840 |
| 2022-09-23 | 98.41 | $91.37 | 69300 |
| 2022-09-22 | 99.15 | $93.78 | 69947 |
| 2022-09-21 | 99.72 | $94.34 | 15327 |
| 2022-09-20 | 100.28 | $95.60 | 23900 |
| 2022-09-19 | 100.77 | $97.27 | 11200 |
| 2022-09-16 | 101.14 | $95.40 | 10639 |
| 2022-09-15 | 101.75 | $96.56 | 33906 |
| 2022-09-14 | 102.29 | $96.84 | 5733 |
| 2022-09-13 | 102.87 | $99.09 | 11700 |
| 2022-09-12 | 103.27 | $102.52 | 21238 |
| 2022-09-09 | 103.34 | $101.46 | 23400 |
| 2022-09-08 | 103.54 | $99.88 | 25710 |
| 2022-09-07 | 103.93 | $101.52 | 19700 |
| 2022-09-06 | 104.18 | $100.25 | 16500 |
| 2022-09-02 | 104.59 | $99.22 | 6847 |
| 2022-09-01 | 105.16 | $100.34 | 17805 |
| 2022-08-31 | 105.67 | $103.80 | 12301 |
| 2022-08-30 | 105.86 | $103.96 | 11600 |
| 2022-08-29 | 106.07 | $104.95 | 16300 |
| 2022-08-26 | 106.18 | $104.78 | 7800 |
| 2022-08-25 | 106.33 | $108.38 | 12429 |
| 2022-08-24 | 106.11 | $107.20 | 24030 |
| 2022-08-23 | 106.00 | $105.24 | 5534 |
| 2022-08-22 | 106.08 | $105.36 | 16241 |
| 2022-08-19 | 106.16 | $107.17 | 5607 |
| 2022-08-18 | 106.05 | $108.68 | 6640 |
| 2022-08-17 | 105.77 | $110.39 | 3400 |
| 2022-08-16 | 105.29 | $108.87 | 9124 |
| 2022-08-15 | 104.91 | $108.30 | 26629 |
| 2022-08-12 | 104.55 | $107.70 | 7740 |
| 2022-08-11 | 104.22 | $107.86 | 6001 |
| 2022-08-10 | 103.84 | $106.98 | 6900 |
| 2022-08-09 | 103.51 | $106.49 | 39900 |
| 2022-08-08 | 103.19 | $105.55 | 8900 |
| 2022-08-05 | 102.95 | $106.21 | 5306 |
| 2022-08-04 | 102.60 | $106.62 | 3200 |
| 2022-08-03 | 102.18 | $107.35 | 16630 |
| 2022-08-02 | 101.63 | $108.76 | 14311 |
| 2022-08-01 | 100.88 | $106.92 | 15705 |
| 2022-07-29 | 100.25 | $106.34 | 8000 |
| 2022-07-28 | 99.61 | $101.45 | 34000 |
| 2022-07-27 | 99.41 | $104.09 | 9425 |
| 2022-07-26 | 98.92 | $102.19 | 11408 |
| 2022-07-25 | 98.58 | $101.90 | 12200 |
| 2022-07-22 | 98.23 | $101.97 | 8528 |
| 2022-07-21 | 97.83 | $101.00 | 8500 |
| 2022-07-20 | 97.50 | $98.57 | 17601 |
| 2022-07-19 | 97.39 | $99.91 | 23000 |
| 2022-07-18 | 97.12 | $96.88 | 55500 |
| 2022-07-15 | 97.15 | $95.60 | 26200 |
| 2022-07-14 | 97.31 | $94.49 | 13205 |
| 2022-07-13 | 97.61 | $96.14 | 20814 |
| 2022-07-12 | 97.76 | $97.82 | 26900 |
| 2022-07-11 | 97.76 | $97.59 | 25600 |
| 2022-07-08 | 97.77 | $97.84 | 10222 |
| 2022-07-07 | 97.77 | $97.26 | 13800 |
| 2022-07-06 | 97.82 | $98.02 | 60745 |
| 2022-07-05 | 97.80 | $99.85 | 26900 |
| 2022-07-01 | 97.58 | $98.96 | 16224 |
| 2022-06-30 | 97.44 | $96.03 | 11600 |
| 2022-06-29 | 97.59 | $96.18 | 12600 |
| 2022-06-28 | 97.74 | $96.61 | 38823 |
| 2022-06-27 | 97.85 | $97.55 | 38600 |
| 2022-06-24 | 97.89 | $97.33 | 14245 |
| 2022-06-23 | 97.94 | $93.61 | 15400 |
| 2022-06-22 | 98.40 | $94.35 | 34100 |
| 2022-06-21 | 98.83 | $94.05 | 27000 |
| 2022-06-17 | 99.33 | $94.55 | 20600 |
| 2022-06-16 | 99.83 | $94.41 | 25625 |
| 2022-06-15 | 100.40 | $95.71 | 23335 |
| 2022-06-14 | 100.90 | $95.35 | 36900 |
| 2022-06-13 | 101.48 | $97.12 | 45500 |
| 2022-06-10 | 101.94 | $97.73 | 43326 |
| 2022-06-09 | 102.39 | $97.65 | 24300 |
| 2022-06-08 | 102.88 | $98.05 | 17122 |
| 2022-06-07 | 103.39 | $100.19 | 34300 |
| 2022-06-06 | 103.73 | $100.90 | 21545 |
| 2022-06-03 | 104.03 | $100.81 | 9800 |
| 2022-06-02 | 104.37 | $100.82 | 27400 |
| 2022-06-01 | 104.74 | $100.02 | 20411 |
| 2022-05-31 | 105.24 | $103.77 | 18700 |
| 2022-05-27 | 105.39 | $105.50 | 5300 |
| 2022-05-26 | 105.38 | $104.53 | 10839 |
| 2022-05-25 | 105.47 | $103.37 | 9400 |
| 2022-05-24 | 105.69 | $104.66 | 10200 |
| 2022-05-23 | 105.80 | $105.05 | 18000 |
| 2022-05-20 | 105.88 | $101.94 | 15118 |
| 2022-05-19 | 106.29 | $100.08 | 8700 |
| 2022-05-18 | 106.95 | $102.13 | 18737 |
| 2022-05-17 | 107.45 | $106.84 | 24347 |
| 2022-05-16 | 107.52 | $108.32 | 18100 |
| 2022-05-13 | 107.43 | $105.62 | 18400 |
| 2022-05-12 | 107.62 | $103.40 | 15100 |
| 2022-05-11 | 108.07 | $102.65 | 22800 |
| 2022-05-10 | 108.64 | $100.80 | 37916 |
| 2022-05-09 | 109.46 | $100.35 | 14635 |
| 2022-05-06 | 110.42 | $105.32 | 19925 |
| 2022-05-05 | 110.96 | $109.27 | 15700 |
| 2022-05-04 | 111.14 | $112.02 | 13503 |
| 2022-05-03 | 111.05 | $109.68 | 17700 |
| 2022-05-02 | 111.19 | $110.48 | 12900 |
| 2022-04-29 | 111.26 | $111.27 | 11900 |
| 2022-04-28 | 111.26 | $111.17 | 14827 |
| 2022-04-27 | 111.27 | $108.78 | 35637 |
| 2022-04-26 | 111.54 | $108.75 | 13800 |
| 2022-04-25 | 111.83 | $110.28 | 13700 |
| 2022-04-22 | 111.99 | $110.42 | 9700 |
| 2022-04-21 | 112.16 | $111.49 | 6700 |
| 2022-04-20 | 112.23 | $109.00 | 16103 |
| 2022-04-19 | 112.57 | $109.60 | 31435 |
| 2022-04-18 | 112.88 | $112.53 | 9225 |
| 2022-04-14 | 112.92 | $112.48 | 8200 |
| 2022-04-13 | 112.96 | $109.44 | 14000 |
| 2022-04-12 | 113.34 | $112.17 | 13800 |
| 2022-04-11 | 113.46 | $112.51 | 6744 |
| 2022-04-08 | 113.56 | $114.10 | 12900 |
| 2022-04-07 | 113.50 | $113.31 | 11200 |
| 2022-04-06 | 113.52 | $113.34 | 12200 |
| 2022-04-05 | 113.54 | $114.63 | 19023 |
| 2022-04-04 | 113.42 | $114.50 | 12100 |
| 2022-04-01 | 113.31 | $114.15 | 13200 |
| 2022-03-31 | 113.22 | $114.50 | 18805 |
| 2022-03-30 | 113.09 | $113.68 | 70430 |
| 2022-03-29 | 113.03 | $117.04 | 137835 |
| 2022-03-28 | 112.60 | $111.25 | 27300 |
| 2022-03-25 | 112.75 | $110.71 | 17821 |
| 2022-03-24 | 112.96 | $112.97 | 6300 |
| 2022-03-23 | 112.96 | $111.38 | 10720 |
| 2022-03-22 | 113.13 | $113.51 | 21100 |
| 2022-03-21 | 113.09 | $114.34 | 11500 |
| 2022-03-18 | 112.95 | $115.53 | 20321 |
| 2022-03-17 | 112.68 | $115.23 | 10200 |
| 2022-03-16 | 112.41 | $111.32 | 13748 |
| 2022-03-15 | 112.53 | $105.99 | 127702 |
| 2022-03-14 | 113.22 | $104.90 | 30900 |
| 2022-03-11 | 114.09 | $105.06 | 9730 |
| 2022-03-10 | 115.04 | $104.69 | 25823 |
| 2022-03-09 | 116.13 | $105.80 | 97300 |
| 2022-03-08 | 117.22 | $102.02 | 48700 |
| 2022-03-07 | 118.82 | $108.02 | 41647 |
| 2022-03-04 | 119.96 | $109.25 | 14600 |
| 2022-03-03 | 121.09 | $112.48 | 15727 |
| 2022-03-02 | 121.99 | $116.16 | 23442 |
| 2022-03-01 | 122.61 | $119.85 | 25105 |
| 2022-02-28 | 122.90 | $119.31 | 20200 |
| 2022-02-25 | 123.27 | $120.21 | 20626 |
| 2022-02-24 | 123.60 | $115.32 | 12800 |
| 2022-02-23 | 124.47 | $120.26 | 11700 |
| 2022-02-22 | 124.91 | $121.72 | 10816 |
| 2022-02-18 | 125.25 | $124.13 | 7208 |
| 2022-02-17 | 125.36 | $125.06 | 9602 |
| 2022-02-16 | 125.39 | $125.00 | 6000 |
| 2022-02-15 | 125.44 | $123.90 | 13800 |
| 2022-02-14 | 125.60 | $121.95 | 11900 |
| 2022-02-11 | 125.98 | $123.32 | 4200 |
| 2022-02-10 | 126.26 | $124.86 | 7900 |
| 2022-02-09 | 126.41 | $122.65 | 3526 |
| 2022-02-08 | 126.81 | $122.74 | 9822 |
| 2022-02-07 | 127.23 | $125.73 | 8010 |
| 2022-02-04 | 127.39 | $125.66 | 3800 |
| 2022-02-03 | 127.57 | $125.40 | 12500 |
| 2022-02-02 | 127.80 | $127.92 | 9800 |
| 2022-02-01 | 127.79 | $126.97 | 14801 |
| 2022-01-31 | 127.88 | $127.77 | 12800 |
| 2022-01-28 | 127.89 | $125.78 | 9646 |
| 2022-01-27 | 128.11 | $124.53 | 13200 |
| 2022-01-26 | 128.49 | $124.86 | 19442 |
| 2022-01-25 | 128.87 | $126.11 | 24500 |
| 2022-01-24 | 129.16 | $127.83 | 10434 |
| 2022-01-21 | 129.30 | $126.71 | 12419 |
| 2022-01-20 | 129.57 | $126.37 | 34300 |
| 2022-01-19 | 129.91 | $129.49 | 11536 |
| 2022-01-18 | 129.95 | $127.53 | 11749 |
| 2022-01-14 | 130.21 | $128.64 | 12617 |
| 2022-01-13 | 130.37 | $129.39 | 4500 |
| 2022-01-12 | 130.47 | $129.19 | 3700 |
| 2022-01-11 | 130.61 | $132.95 | 19746 |
| 2022-01-10 | 130.36 | $133.02 | 17600 |
| 2022-01-07 | 130.08 | $132.72 | 10930 |
| 2022-01-06 | 129.81 | $131.98 | 10600 |
| 2022-01-05 | 129.58 | $131.16 | 5345 |
| 2022-01-04 | 129.41 | $132.17 | 12527 |
| 2022-01-03 | 129.12 | $134.75 | 15000 |
| 2021-12-31 | 128.53 | $131.45 | 4100 |
| 2021-12-30 | 128.22 | $128.53 | 8419 |
| 2021-12-29 | 128.19 | $129.80 | 3919 |
| 2021-12-28 | 128.02 | $130.01 | 2335 |
| 2021-12-27 | 127.81 | $130.00 | 8743 |
| 2021-12-23 | 127.57 | $127.61 | 7300 |
| 2021-12-22 | 127.57 | $128.55 | 8900 |
| 2021-12-21 | 127.47 | $126.99 | 8800 |
| 2021-12-20 | 127.52 | $125.97 | 9708 |
| 2021-12-17 | 127.68 | $128.05 | 12600 |
| 2021-12-16 | 127.64 | $130.20 | 11004 |
| 2021-12-15 | 127.37 | $129.51 | 8217 |
| 2021-12-14 | 127.15 | $127.41 | 11827 |
| 2021-12-13 | 127.12 | $129.44 | 6700 |
| 2021-12-10 | 126.88 | $131.36 | 11210 |
| 2021-12-09 | 126.40 | $126.02 | 15435 |
| 2021-12-08 | 126.44 | $125.26 | 16700 |
| 2021-12-07 | 126.57 | $122.12 | 20848 |
| 2021-12-06 | 127.04 | $124.11 | 19921 |
| 2021-12-03 | 127.35 | $122.69 | 22831 |
| 2021-12-02 | 127.84 | $123.32 | 28600 |
| 2021-12-01 | 128.31 | $121.53 | 19900 |
| 2021-11-30 | 129.03 | $124.00 | 22700 |
| 2021-11-29 | 129.55 | $123.00 | 14004 |
| 2021-11-26 | 130.24 | $121.60 | 8000 |
| 2021-11-24 | 131.15 | $123.86 | 5600 |
| 2021-11-23 | 131.92 | $127.00 | 14000 |
| 2021-11-22 | 132.44 | $131.00 | 9331 |
| 2021-11-19 | 132.59 | $130.67 | 15100 |
| 2021-11-18 | 132.79 | $129.65 | 6732 |
| 2021-11-17 | 133.12 | $127.54 | 4400 |
| 2021-11-16 | 133.71 | $130.00 | 4412 |
| 2021-11-15 | 134.10 | $129.63 | 7100 |
| 2021-11-12 | 134.57 | $132.31 | 2800 |
| 2021-11-11 | 134.81 | $132.03 | 5716 |
| 2021-11-10 | 135.11 | $135.05 | 14546 |
| 2021-11-09 | 135.11 | $134.27 | 8415 |
| 2021-11-08 | 135.20 | $132.59 | 3103 |
| 2021-11-05 | 135.47 | $131.92 | 8100 |
| 2021-11-04 | 135.85 | $133.62 | 3400 |
| 2021-11-03 | 136.08 | $135.83 | 5203 |
| 2021-11-02 | 136.11 | $134.26 | 4600 |
| 2021-11-01 | 136.30 | $134.61 | 4529 |
| 2021-10-29 | 136.48 | $134.68 | 17419 |
| 2021-10-28 | 136.67 | $136.33 | 3900 |
| 2021-10-27 | 136.71 | $135.63 | 3315 |
| 2021-10-26 | 136.82 | $136.92 | 17115 |
| 2021-10-25 | 136.81 | $134.82 | 30900 |
| 2021-10-22 | 137.02 | $133.90 | 14900 |
| 2021-10-21 | 137.35 | $134.74 | 3500 |
| 2021-10-20 | 137.62 | $135.68 | 8400 |
| 2021-10-19 | 137.83 | $134.17 | 3517 |
| 2021-10-18 | 138.21 | $132.65 | 7200 |
| 2021-10-15 | 138.80 | $135.86 | 3600 |
| 2021-10-14 | 139.11 | $135.24 | 4411 |
| 2021-10-13 | 139.52 | $137.24 | 2940 |
| 2021-10-12 | 139.76 | $138.15 | 4630 |
| 2021-10-11 | 139.92 | $136.70 | 5100 |
| 2021-10-08 | 140.26 | $133.56 | 2738 |
| 2021-10-07 | 140.97 | $137.20 | 5129 |
| 2021-10-06 | 141.37 | $139.52 | 5121 |
| 2021-10-05 | 141.56 | $138.21 | 8025 |
| 2021-10-04 | 141.91 | $138.67 | 4100 |
| 2021-10-01 | 142.25 | $139.42 | 7019 |
| 2021-09-30 | 142.55 | $136.96 | 4310 |
| 2021-09-29 | 143.14 | $135.53 | 6338 |
| 2021-09-28 | 143.94 | $137.21 | 5348 |
| 2021-09-27 | 144.65 | $142.15 | 12425 |
| 2021-09-24 | 144.91 | $140.12 | 6329 |
| 2021-09-23 | 145.42 | $143.53 | 6400 |
| 2021-09-22 | 145.62 | $143.30 | 14409 |
| 2021-09-21 | 145.86 | $144.21 | 4400 |
| 2021-09-20 | 146.04 | $142.62 | 3200 |
| 2021-09-17 | 146.40 | $143.70 | 5100 |
| 2021-09-16 | 146.68 | $145.72 | 4916 |
| 2021-09-15 | 146.78 | $143.27 | 6017 |
| 2021-09-14 | 147.15 | $145.15 | 6306 |
| 2021-09-13 | 147.36 | $146.03 | 2806 |
| 2021-09-10 | 147.50 | $146.34 | 3540 |
| 2021-09-09 | 147.62 | $149.50 | 2504 |
| 2021-09-08 | 147.42 | $148.04 | 9344 |
| 2021-09-07 | 147.36 | $150.04 | 2600 |
| 2021-09-03 | 147.08 | $148.42 | 38700 |
| 2021-09-02 | 146.94 | $147.56 | 6300 |
| 2021-09-01 | 146.87 | $147.00 | 6930 |
| 2021-08-31 | 146.86 | $145.78 | 3420 |
| 2021-08-30 | 146.97 | $146.82 | 2600 |
| 2021-08-27 | 146.99 | $145.83 | 11100 |
| 2021-08-26 | 147.11 | $144.82 | 4416 |
| 2021-08-25 | 147.35 | $145.47 | 3100 |
| 2021-08-24 | 147.55 | $145.65 | 8500 |
| 2021-08-23 | 147.74 | $148.10 | 6817 |
| 2021-08-20 | 147.71 | $149.00 | 10837 |
| 2021-08-19 | 147.57 | $147.15 | 6508 |
| 2021-08-18 | 147.62 | $148.01 | 3000 |
| 2021-08-17 | 147.57 | $146.56 | 7443 |
| 2021-08-16 | 147.68 | $148.33 | 10117 |
| 2021-08-13 | 147.61 | $146.95 | 18849 |
| 2021-08-12 | 147.68 | $147.80 | 2400 |
| 2021-08-11 | 147.67 | $148.70 | 3000 |
| 2021-08-10 | 147.56 | $147.15 | 8000 |
| 2021-08-09 | 147.61 | $147.70 | 5020 |
| 2021-08-06 | 147.60 | $147.87 | 5300 |
| 2021-08-05 | 147.57 | $149.91 | 30025 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
94.80
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.78
Average
99.20
Maximum
148.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 94.80 | $93.89 | 3123 |
| 2026-07-31 | 94.90 | $95.84 | 5300 |
| 2026-07-30 | 94.82 | $97.74 | 5300 |
| 2026-07-29 | 94.53 | $96.46 | 16847 |
| 2026-07-28 | 94.35 | $97.27 | 61943 |
| 2026-07-27 | 94.07 | $92.91 | 82300 |
| 2026-07-24 | 94.20 | $92.26 | 6200 |
| 2026-07-23 | 94.39 | $90.73 | 10600 |
| 2026-07-22 | 94.72 | $94.11 | 5200 |
| 2026-07-21 | 94.71 | $93.69 | 7500 |
| 2026-07-20 | 94.71 | $94.11 | 11400 |
| 2026-07-17 | 94.63 | $94.54 | 6100 |
| 2026-07-16 | 94.45 | $96.65 | 5300 |
| 2026-07-15 | 94.03 | $95.03 | 10400 |
| 2026-07-14 | 93.72 | $94.28 | 7900 |
| 2026-07-13 | 93.45 | $95.19 | 4435 |
| 2026-07-10 | 93.05 | $95.87 | 8825 |
| 2026-07-09 | 92.56 | $94.71 | 31400 |
| 2026-07-08 | 92.14 | $96.05 | 28434 |
| 2026-07-07 | 91.53 | $97.00 | 4800 |
| 2026-07-06 | 90.77 | $95.17 | 9305 |
| 2026-07-02 | 90.12 | $95.55 | 6110 |
| 2026-07-01 | 89.38 | $93.42 | 5500 |
| 2026-06-30 | 88.81 | $92.03 | 11410 |
| 2026-06-29 | 88.33 | $92.52 | 7200 |
| 2026-06-26 | 87.77 | $92.59 | 9300 |
| 2026-06-25 | 87.18 | $91.70 | 10723 |
| 2026-06-24 | 86.64 | $91.33 | 12607 |
| 2026-06-23 | 86.11 | $88.40 | 10500 |
| 2026-06-22 | 85.86 | $87.44 | 12900 |
| 2026-06-18 | 85.70 | $84.70 | 9205 |
| 2026-06-17 | 85.82 | $84.73 | 29400 |
| 2026-06-16 | 85.95 | $86.06 | 8549 |
| 2026-06-15 | 85.94 | $86.84 | 22744 |
| 2026-06-12 | 85.85 | $87.59 | 7208 |
| 2026-06-11 | 85.68 | $87.35 | 27900 |
| 2026-06-10 | 85.52 | $88.59 | 20100 |
| 2026-06-09 | 85.23 | $86.88 | 14200 |
| 2026-06-08 | 85.08 | $83.27 | 15400 |
| 2026-06-05 | 85.28 | $83.35 | 13239 |
| 2026-06-04 | 85.49 | $83.55 | 13500 |
| 2026-06-03 | 85.69 | $83.94 | 64133 |
| 2026-06-02 | 85.85 | $85.17 | 62500 |
| 2026-06-01 | 85.90 | $83.96 | 22000 |
| 2026-05-29 | 86.07 | $85.66 | 15600 |
| 2026-05-28 | 86.08 | $85.96 | 14349 |
| 2026-05-27 | 86.04 | $86.78 | 17000 |
| 2026-05-26 | 85.90 | $85.70 | 12000 |
| 2026-05-22 | 85.82 | $87.59 | 20122 |
| 2026-05-21 | 85.52 | $87.44 | 32200 |
| 2026-05-20 | 85.19 | $88.03 | 50914 |
| 2026-05-19 | 84.77 | $87.58 | 30100 |
| 2026-05-18 | 84.36 | $85.50 | 28015 |
| 2026-05-15 | 84.12 | $84.38 | 39800 |
| 2026-05-14 | 83.98 | $84.89 | 28600 |
| 2026-05-13 | 83.76 | $85.55 | 23800 |
| 2026-05-12 | 83.45 | $84.40 | 67118 |
| 2026-05-11 | 83.23 | $83.68 | 27041 |
| 2026-05-08 | 83.05 | $85.25 | 61509 |
| 2026-05-07 | 82.69 | $85.64 | 194100 |
| 2026-05-06 | 82.26 | $85.49 | 159600 |
| 2026-05-05 | 81.82 | $84.75 | 1.1M |
| 2026-05-04 | 81.42 | $85.60 | 184939 |
| 2026-05-01 | 80.91 | $85.17 | 6300 |
| 2026-04-30 | 80.41 | $85.57 | 17400 |
| 2026-04-29 | 79.84 | $82.10 | 11033 |
| 2026-04-28 | 79.59 | $80.13 | 16133 |
| 2026-04-27 | 79.51 | $79.09 | 15700 |
| 2026-04-24 | 79.53 | $78.79 | 7522 |
| 2026-04-23 | 79.56 | $78.74 | 12000 |
| 2026-04-22 | 79.59 | $79.10 | 22100 |
| 2026-04-21 | 79.57 | $81.60 | 11600 |
| 2026-04-20 | 79.28 | $80.94 | 14936 |
| 2026-04-17 | 79.03 | $81.22 | 9100 |
| 2026-04-16 | 78.74 | $79.03 | 13000 |
| 2026-04-15 | 78.64 | $79.64 | 11100 |
| 2026-04-14 | 78.48 | $79.66 | 11217 |
| 2026-04-13 | 78.32 | $77.95 | 69800 |
| 2026-04-10 | 78.33 | $78.87 | 8339 |
| 2026-04-09 | 78.25 | $79.39 | 15100 |
| 2026-04-08 | 78.14 | $79.93 | 8000 |
| 2026-04-07 | 77.97 | $78.80 | 57300 |
| 2026-04-06 | 77.93 | $79.32 | 19427 |
| 2026-04-02 | 77.84 | $78.37 | 17100 |
| 2026-04-01 | 77.86 | $78.95 | 37400 |
| 2026-03-31 | 77.84 | $79.47 | 33718 |
| 2026-03-30 | 77.79 | $77.97 | 29322 |
| 2026-03-27 | 77.91 | $77.12 | 20200 |
| 2026-03-26 | 78.17 | $76.56 | 32100 |
| 2026-03-25 | 78.54 | $77.60 | 59924 |
| 2026-03-24 | 78.84 | $74.85 | 45300 |
| 2026-03-23 | 79.47 | $75.93 | 38800 |
| 2026-03-20 | 80.05 | $76.29 | 28600 |
| 2026-03-19 | 80.63 | $76.50 | 25700 |
| 2026-03-18 | 81.24 | $76.87 | 22300 |
| 2026-03-17 | 81.85 | $78.71 | 31900 |
| 2026-03-16 | 82.32 | $79.76 | 29500 |
| 2026-03-13 | 82.76 | $79.84 | 23010 |
| 2026-03-12 | 83.24 | $79.77 | 57800 |
| 2026-03-11 | 83.80 | $80.36 | 13200 |
| 2026-03-10 | 84.35 | $81.09 | 32934 |
| 2026-03-09 | 84.89 | $81.24 | 41914 |
| 2026-03-06 | 85.46 | $81.66 | 16908 |
| 2026-03-05 | 86.03 | $81.37 | 30800 |
| 2026-03-04 | 86.68 | $81.48 | 21525 |
| 2026-03-03 | 87.34 | $82.74 | 19232 |
| 2026-03-02 | 87.91 | $85.60 | 8500 |
| 2026-02-27 | 88.22 | $88.75 | 6340 |
| 2026-02-26 | 88.22 | $87.56 | 14509 |
| 2026-02-25 | 88.33 | $85.71 | 11800 |
| 2026-02-24 | 88.63 | $88.20 | 19116 |
| 2026-02-23 | 88.68 | $85.86 | 11902 |
| 2026-02-20 | 88.96 | $85.37 | 21035 |
| 2026-02-19 | 89.28 | $86.54 | 13027 |
| 2026-02-18 | 89.50 | $83.06 | 24000 |
| 2026-02-17 | 90.06 | $87.49 | 39700 |
| 2026-02-13 | 90.19 | $92.80 | 6903 |
| 2026-02-12 | 89.79 | $92.26 | 7800 |
| 2026-02-11 | 89.42 | $92.40 | 3500 |
| 2026-02-10 | 89.00 | $92.40 | 9245 |
| 2026-02-09 | 88.55 | $92.12 | 7633 |
| 2026-02-06 | 88.11 | $91.25 | 8000 |
| 2026-02-05 | 87.72 | $90.75 | 8600 |
| 2026-02-04 | 87.36 | $91.16 | 24700 |
| 2026-02-03 | 86.93 | $86.69 | 12247 |
| 2026-02-02 | 86.93 | $87.57 | 12600 |
| 2026-01-30 | 86.85 | $88.71 | 17503 |
| 2026-01-29 | 86.68 | $87.79 | 19800 |
| 2026-01-28 | 86.61 | $86.40 | 12822 |
| 2026-01-27 | 86.69 | $87.68 | 20141 |
| 2026-01-26 | 86.67 | $86.92 | 32413 |
| 2026-01-23 | 86.73 | $85.71 | 12307 |
| 2026-01-22 | 86.94 | $86.29 | 43601 |
| 2026-01-21 | 87.10 | $86.36 | 19801 |
| 2026-01-20 | 87.28 | $86.30 | 23500 |
| 2026-01-16 | 87.48 | $86.67 | 16014 |
| 2026-01-15 | 87.66 | $86.41 | 17041 |
| 2026-01-14 | 87.88 | $86.68 | 10933 |
| 2026-01-13 | 88.09 | $86.38 | 23447 |
| 2026-01-12 | 88.33 | $86.62 | 16424 |
| 2026-01-09 | 88.56 | $86.68 | 11900 |
| 2026-01-08 | 88.79 | $85.92 | 40500 |
| 2026-01-07 | 89.10 | $85.38 | 8900 |
| 2026-01-06 | 89.48 | $85.83 | 11937 |
| 2026-01-05 | 89.83 | $87.33 | 18600 |
| 2026-01-02 | 90.06 | $89.49 | 9200 |
| 2025-12-31 | 90.09 | $91.10 | 4721 |
| 2025-12-30 | 89.97 | $91.17 | 8000 |
| 2025-12-29 | 89.85 | $90.85 | 9100 |
| 2025-12-26 | 89.77 | $90.35 | 14400 |
| 2025-12-24 | 89.74 | $90.61 | 5000 |
| 2025-12-23 | 89.69 | $90.45 | 9600 |
| 2025-12-22 | 89.66 | $90.12 | 12000 |
| 2025-12-19 | 89.65 | $90.43 | 16400 |
| 2025-12-18 | 89.61 | $89.53 | 28000 |
| 2025-12-17 | 89.65 | $90.13 | 22707 |
| 2025-12-16 | 89.63 | $89.26 | 11336 |
| 2025-12-15 | 89.69 | $89.08 | 15300 |
| 2025-12-12 | 89.78 | $87.93 | 9733 |
| 2025-12-11 | 90.01 | $88.80 | 17840 |
| 2025-12-10 | 90.17 | $88.13 | 13300 |
| 2025-12-09 | 90.43 | $88.12 | 15115 |
| 2025-12-08 | 90.71 | $87.99 | 10747 |
| 2025-12-05 | 91.01 | $90.64 | 12900 |
| 2025-12-04 | 91.08 | $90.36 | 9200 |
| 2025-12-03 | 91.18 | $91.41 | 9907 |
| 2025-12-02 | 91.18 | $90.88 | 9639 |
| 2025-12-01 | 91.23 | $92.96 | 8636 |
| 2025-11-28 | 91.08 | $92.49 | 13200 |
| 2025-11-26 | 90.97 | $91.83 | 5526 |
| 2025-11-25 | 90.93 | $91.82 | 16528 |
| 2025-11-24 | 90.90 | $89.19 | 17700 |
| 2025-11-21 | 91.17 | $90.74 | 57300 |
| 2025-11-20 | 91.31 | $88.13 | 19239 |
| 2025-11-19 | 91.74 | $88.88 | 18300 |
| 2025-11-18 | 92.11 | $89.17 | 14700 |
| 2025-11-17 | 92.47 | $89.75 | 9923 |
| 2025-11-14 | 92.78 | $91.44 | 19802 |
| 2025-11-13 | 92.93 | $93.74 | 5615 |
| 2025-11-12 | 92.84 | $93.41 | 5400 |
| 2025-11-11 | 92.76 | $93.44 | 7127 |
| 2025-11-10 | 92.65 | $92.22 | 10026 |
| 2025-11-07 | 92.64 | $92.07 | 13100 |
| 2025-11-06 | 92.62 | $91.93 | 22200 |
| 2025-11-05 | 92.61 | $93.27 | 13268 |
| 2025-11-04 | 92.44 | $91.41 | 125929 |
| 2025-11-03 | 92.44 | $89.93 | 14539 |
| 2025-10-31 | 92.57 | $91.85 | 14222 |
| 2025-10-30 | 92.51 | $92.82 | 10231 |
| 2025-10-29 | 92.34 | $92.82 | 12100 |
| 2025-10-28 | 92.15 | $95.05 | 6700 |
| 2025-10-27 | 91.72 | $96.93 | 5727 |
| 2025-10-24 | 91.09 | $96.30 | 3243 |
| 2025-10-23 | 90.48 | $96.33 | 7100 |
| 2025-10-22 | 89.82 | $91.97 | 9100 |
| 2025-10-21 | 89.58 | $91.95 | 14200 |
| 2025-10-20 | 89.32 | $91.65 | 38525 |
| 2025-10-17 | 89.08 | $91.01 | 30801 |
| 2025-10-16 | 88.90 | $89.70 | 15945 |
| 2025-10-15 | 88.86 | $88.71 | 15500 |
| 2025-10-14 | 88.93 | $87.70 | 24600 |
| 2025-10-13 | 89.12 | $89.00 | 14621 |
| 2025-10-10 | 89.19 | $87.99 | 12720 |
| 2025-10-09 | 89.39 | $88.61 | 17003 |
| 2025-10-08 | 89.56 | $88.71 | 12142 |
| 2025-10-07 | 89.74 | $88.67 | 11100 |
| 2025-10-06 | 89.94 | $89.04 | 14700 |
| 2025-10-03 | 90.13 | $89.15 | 7317 |
| 2025-10-02 | 90.32 | $89.31 | 12500 |
| 2025-10-01 | 90.50 | $88.80 | 14700 |
| 2025-09-30 | 90.74 | $89.97 | 21200 |
| 2025-09-29 | 90.86 | $90.32 | 28039 |
| 2025-09-26 | 90.96 | $88.85 | 16827 |
| 2025-09-25 | 91.22 | $88.55 | 22633 |
| 2025-09-24 | 91.52 | $89.61 | 13646 |
| 2025-09-23 | 91.74 | $89.24 | 10902 |
| 2025-09-22 | 92.02 | $90.01 | 16500 |
| 2025-09-19 | 92.25 | $91.01 | 16137 |
| 2025-09-18 | 92.39 | $91.99 | 16700 |
| 2025-09-17 | 92.46 | $92.13 | 12822 |
| 2025-09-16 | 92.52 | $92.46 | 15145 |
| 2025-09-15 | 92.55 | $92.02 | 40933 |
| 2025-09-12 | 92.62 | $93.00 | 7000 |
| 2025-09-11 | 92.61 | $93.95 | 7900 |
| 2025-09-10 | 92.50 | $93.54 | 4700 |
| 2025-09-09 | 92.42 | $93.07 | 9300 |
| 2025-09-08 | 92.39 | $93.21 | 20300 |
| 2025-09-05 | 92.34 | $92.03 | 31000 |
| 2025-09-04 | 92.41 | $90.56 | 18644 |
| 2025-09-03 | 92.63 | $90.22 | 17508 |
| 2025-09-02 | 92.90 | $90.02 | 17245 |
| 2025-08-29 | 93.21 | $91.65 | 93600 |
| 2025-08-28 | 93.37 | $93.14 | 14223 |
| 2025-08-27 | 93.38 | $92.28 | 14337 |
| 2025-08-26 | 93.48 | $92.41 | 12031 |
| 2025-08-25 | 93.62 | $94.51 | 11800 |
| 2025-08-22 | 93.60 | $94.48 | 13700 |
| 2025-08-21 | 93.64 | $93.89 | 5918 |
| 2025-08-20 | 93.79 | $95.03 | 14700 |
| 2025-08-19 | 93.87 | $93.55 | 12849 |
| 2025-08-18 | 94.16 | $93.12 | 15300 |
| 2025-08-15 | 94.53 | $93.16 | 7619 |
| 2025-08-14 | 94.97 | $92.81 | 13000 |
| 2025-08-13 | 95.49 | $93.20 | 10300 |
| 2025-08-12 | 96.04 | $92.41 | 12030 |
| 2025-08-11 | 96.72 | $92.51 | 34343 |
| 2025-08-08 | 97.46 | $92.75 | 11500 |
| 2025-08-07 | 98.24 | $93.72 | 81900 |
| 2025-08-06 | 98.99 | $93.17 | 8100 |
| 2025-08-05 | 99.87 | $93.43 | 15000 |
| 2025-08-04 | 100.78 | $93.32 | 12314 |
| 2025-08-01 | 101.78 | $93.35 | 19329 |
| 2025-07-31 | 102.86 | $92.13 | 28400 |
| 2025-07-30 | 104.13 | $93.97 | 16140 |
| 2025-07-29 | 105.32 | $103.30 | 16403 |
| 2025-07-28 | 105.65 | $103.57 | 6538 |
| 2025-07-25 | 105.99 | $104.50 | 5400 |
| 2025-07-24 | 106.25 | $105.56 | 8132 |
| 2025-07-23 | 106.43 | $105.54 | 124800 |
| 2025-07-22 | 106.63 | $105.14 | 194600 |
| 2025-07-21 | 106.88 | $103.79 | 48413 |
| 2025-07-18 | 107.27 | $106.02 | 10900 |
| 2025-07-17 | 107.48 | $105.10 | 9747 |
| 2025-07-16 | 107.80 | $105.52 | 11800 |
| 2025-07-15 | 108.10 | $105.58 | 9734 |
| 2025-07-14 | 108.43 | $106.31 | 8900 |
| 2025-07-11 | 108.72 | $105.66 | 7045 |
| 2025-07-10 | 109.10 | $107.35 | 8213 |
| 2025-07-09 | 109.35 | $107.04 | 9600 |
| 2025-07-08 | 109.63 | $108.79 | 17900 |
| 2025-07-07 | 109.75 | $108.10 | 5900 |
| 2025-07-03 | 109.96 | $109.31 | 4527 |
| 2025-07-02 | 110.05 | $110.60 | 14732 |
| 2025-07-01 | 110.01 | $111.35 | 14148 |
| 2025-06-30 | 109.89 | $110.61 | 8631 |
| 2025-06-27 | 109.85 | $110.42 | 6500 |
| 2025-06-26 | 109.82 | $108.65 | 7600 |
| 2025-06-25 | 109.96 | $107.50 | 3700 |
| 2025-06-24 | 110.22 | $109.07 | 6206 |
| 2025-06-23 | 110.33 | $108.34 | 5607 |
| 2025-06-20 | 110.52 | $108.07 | 4226 |
| 2025-06-18 | 110.74 | $110.30 | 6900 |
| 2025-06-17 | 110.75 | $110.37 | 5004 |
| 2025-06-16 | 110.72 | $110.79 | 8800 |
| 2025-06-13 | 110.64 | $112.06 | 4428 |
| 2025-06-12 | 110.40 | $112.73 | 3900 |
| 2025-06-11 | 110.05 | $111.69 | 5000 |
| 2025-06-10 | 109.78 | $112.11 | 5209 |
| 2025-06-09 | 109.43 | $109.78 | 5119 |
| 2025-06-06 | 109.29 | $109.52 | 7100 |
| 2025-06-05 | 109.18 | $111.49 | 4800 |
| 2025-06-04 | 108.87 | $109.74 | 8449 |
| 2025-06-03 | 108.72 | $109.63 | 4105 |
| 2025-06-02 | 108.58 | $109.73 | 4448 |
| 2025-05-30 | 108.43 | $111.21 | 5110 |
| 2025-05-29 | 108.11 | $110.08 | 4533 |
| 2025-05-28 | 107.87 | $108.23 | 2900 |
| 2025-05-27 | 107.79 | $109.41 | 4600 |
| 2025-05-23 | 107.58 | $109.56 | 3636 |
| 2025-05-22 | 107.32 | $109.16 | 7216 |
| 2025-05-21 | 107.09 | $110.66 | 3939 |
| 2025-05-20 | 106.69 | $108.69 | 4444 |
| 2025-05-19 | 106.46 | $106.70 | 4741 |
| 2025-05-16 | 106.43 | $105.40 | 5007 |
| 2025-05-15 | 106.53 | $105.47 | 6500 |
| 2025-05-14 | 106.62 | $104.08 | 21718 |
| 2025-05-13 | 106.85 | $104.50 | 47900 |
| 2025-05-12 | 107.04 | $105.70 | 49700 |
| 2025-05-09 | 107.11 | $109.00 | 8400 |
| 2025-05-08 | 106.82 | $107.67 | 4105 |
| 2025-05-07 | 106.63 | $110.45 | 4012 |
| 2025-05-06 | 106.14 | $108.70 | 2612 |
| 2025-05-05 | 105.77 | $109.10 | 3447 |
| 2025-05-02 | 105.36 | $109.00 | 4113 |
| 2025-05-01 | 104.95 | $104.53 | 5700 |
| 2025-04-30 | 104.96 | $105.70 | 5527 |
| 2025-04-29 | 104.86 | $105.00 | 10100 |
| 2025-04-28 | 104.83 | $103.91 | 3300 |
| 2025-04-25 | 104.90 | $104.34 | 2500 |
| 2025-04-24 | 104.93 | $105.39 | 5700 |
| 2025-04-23 | 104.85 | $105.30 | 4319 |
| 2025-04-22 | 104.76 | $106.97 | 3412 |
| 2025-04-21 | 104.49 | $106.79 | 3403 |
| 2025-04-17 | 104.22 | $106.94 | 2500 |
| 2025-04-16 | 103.93 | $105.57 | 12100 |
| 2025-04-15 | 103.76 | $105.49 | 4127 |
| 2025-04-14 | 103.59 | $104.41 | 6021 |
| 2025-04-11 | 103.52 | $104.42 | 17312 |
| 2025-04-10 | 103.46 | $99.23 | 25729 |
| 2025-04-09 | 103.91 | $102.76 | 13100 |
| 2025-04-08 | 104.03 | $101.43 | 10213 |
| 2025-04-07 | 104.29 | $101.18 | 17200 |
| 2025-04-04 | 104.58 | $106.14 | 6100 |
| 2025-04-03 | 104.41 | $108.77 | 3800 |
| 2025-04-02 | 103.97 | $103.74 | 5600 |
| 2025-04-01 | 104.02 | $104.79 | 4111 |
| 2025-03-31 | 104.00 | $105.43 | 18900 |
| 2025-03-28 | 103.93 | $104.90 | 4101 |
| 2025-03-27 | 103.91 | $103.69 | 5000 |
| 2025-03-26 | 104.01 | $103.16 | 4000 |
| 2025-03-25 | 104.16 | $100.71 | 2800 |
| 2025-03-24 | 104.57 | $102.17 | 2416 |
| 2025-03-21 | 104.85 | $105.27 | 4400 |
| 2025-03-20 | 104.82 | $103.81 | 2800 |
| 2025-03-19 | 104.92 | $103.93 | 3614 |
| 2025-03-18 | 105.00 | $104.02 | 3707 |
| 2025-03-17 | 105.06 | $105.37 | 3032 |
| 2025-03-14 | 104.99 | $104.43 | 2911 |
| 2025-03-13 | 105.00 | $103.46 | 4100 |
| 2025-03-12 | 105.10 | $103.82 | 3208 |
| 2025-03-11 | 105.17 | $103.98 | 5800 |
| 2025-03-10 | 105.21 | $104.65 | 4137 |
| 2025-03-07 | 105.17 | $106.20 | 9800 |
| 2025-03-06 | 104.96 | $105.10 | 13600 |
| 2025-03-05 | 104.85 | $107.37 | 12123 |
| 2025-03-04 | 104.50 | $110.27 | 7336 |
| 2025-03-03 | 103.83 | $107.45 | 4607 |
| 2025-02-28 | 103.41 | $105.18 | 6038 |
| 2025-02-27 | 103.19 | $103.66 | 9700 |
| 2025-02-26 | 103.13 | $104.15 | 11401 |
| 2025-02-25 | 103.01 | $105.04 | 6438 |
| 2025-02-24 | 102.80 | $104.68 | 9300 |
| 2025-02-21 | 102.60 | $102.96 | 19200 |
| 2025-02-20 | 102.55 | $102.17 | 5000 |
| 2025-02-19 | 102.56 | $101.83 | 5700 |
| 2025-02-18 | 102.59 | $101.78 | 10212 |
| 2025-02-14 | 102.60 | $103.69 | 5800 |
| 2025-02-13 | 102.39 | $103.63 | 6200 |
| 2025-02-12 | 102.15 | $102.94 | 10329 |
| 2025-02-11 | 101.92 | $103.25 | 3300 |
| 2025-02-10 | 101.62 | $101.66 | 3704 |
| 2025-02-07 | 101.44 | $101.20 | 7548 |
| 2025-02-06 | 101.28 | $102.70 | 5400 |
| 2025-02-05 | 100.94 | $103.47 | 4839 |
| 2025-02-04 | 100.50 | $101.83 | 5500 |
| 2025-02-03 | 100.19 | $101.51 | 9036 |
| 2025-01-31 | 99.89 | $102.67 | 6712 |
| 2025-01-30 | 99.46 | $104.62 | 5300 |
| 2025-01-29 | 98.80 | $103.30 | 5600 |
| 2025-01-28 | 98.24 | $104.19 | 6000 |
| 2025-01-27 | 97.55 | $101.40 | 5100 |
| 2025-01-24 | 97.10 | $100.77 | 9828 |
| 2025-01-23 | 96.68 | $99.98 | 6500 |
| 2025-01-22 | 96.32 | $99.31 | 27002 |
| 2025-01-21 | 96.00 | $99.98 | 37900 |
| 2025-01-17 | 95.60 | $95.74 | 10023 |
| 2025-01-16 | 95.60 | $95.60 | 7700 |
| 2025-01-15 | 95.62 | $94.19 | 10400 |
| 2025-01-14 | 95.77 | $94.10 | 12027 |
| 2025-01-13 | 95.94 | $94.00 | 9200 |
| 2025-01-10 | 96.13 | $94.64 | 11711 |
| 2025-01-08 | 96.25 | $96.13 | 6000 |
| 2025-01-07 | 96.22 | $96.36 | 11400 |
| 2025-01-06 | 96.15 | $96.53 | 15305 |
| 2025-01-03 | 96.07 | $96.69 | 7743 |
| 2025-01-02 | 95.97 | $95.33 | 12400 |
| 2024-12-31 | 95.99 | $99.94 | 4045 |
| 2024-12-30 | 95.55 | $96.12 | 6501 |
| 2024-12-27 | 95.49 | $97.00 | 7400 |
| 2024-12-26 | 95.32 | $96.42 | 4800 |
| 2024-12-24 | 95.19 | $93.39 | 2421 |
| 2024-12-23 | 95.36 | $95.87 | 11136 |
| 2024-12-20 | 95.27 | $96.56 | 9600 |
| 2024-12-19 | 95.08 | $95.65 | 15600 |
| 2024-12-18 | 94.96 | $94.43 | 9527 |
| 2024-12-17 | 94.95 | $96.41 | 7900 |
| 2024-12-16 | 94.72 | $95.55 | 8832 |
| 2024-12-13 | 94.57 | $96.00 | 7900 |
| 2024-12-12 | 94.36 | $94.68 | 11522 |
| 2024-12-11 | 94.29 | $94.87 | 30700 |
| 2024-12-10 | 94.22 | $94.76 | 9442 |
| 2024-12-09 | 94.14 | $92.84 | 14800 |
| 2024-12-06 | 94.26 | $94.69 | 77646 |
| 2024-12-05 | 94.21 | $95.50 | 9100 |
| 2024-12-04 | 94.09 | $96.35 | 25600 |
| 2024-12-03 | 93.91 | $94.74 | 12709 |
| 2024-12-02 | 93.93 | $95.12 | 9600 |
| 2024-11-29 | 93.93 | $97.50 | 256342 |
| 2024-11-27 | 93.71 | $93.42 | 10921 |
| 2024-11-26 | 93.93 | $93.95 | 9500 |
| 2024-11-25 | 94.13 | $92.79 | 28900 |
| 2024-11-22 | 94.48 | $92.78 | 95400 |
| 2024-11-21 | 94.89 | $90.37 | 9700 |
| 2024-11-20 | 95.58 | $91.91 | 5300 |
| 2024-11-19 | 96.17 | $91.07 | 11200 |
| 2024-11-18 | 96.89 | $91.74 | 22100 |
| 2024-11-15 | 97.59 | $92.83 | 8735 |
| 2024-11-14 | 98.23 | $96.02 | 20200 |
| 2024-11-13 | 98.60 | $95.48 | 8709 |
| 2024-11-12 | 99.05 | $97.40 | 6402 |
| 2024-11-11 | 99.35 | $93.21 | 7100 |
| 2024-11-08 | 100.09 | $95.05 | 4605 |
| 2024-11-07 | 100.69 | $95.20 | 6500 |
| 2024-11-06 | 101.31 | $97.34 | 2547 |
| 2024-11-05 | 101.76 | $102.75 | 4306 |
| 2024-11-04 | 101.67 | $101.96 | 3706 |
| 2024-11-01 | 101.65 | $99.84 | 1050 |
| 2024-10-31 | 101.82 | $99.84 | 8300 |
| 2024-10-30 | 102.00 | $101.22 | 2700 |
| 2024-10-29 | 102.04 | $102.14 | 2101 |
| 2024-10-28 | 102.01 | $102.92 | 7300 |
| 2024-10-25 | 101.90 | $102.17 | 3140 |
| 2024-10-24 | 101.88 | $102.37 | 3500 |
| 2024-10-23 | 101.84 | $101.18 | 6140 |
| 2024-10-22 | 101.93 | $101.79 | 4520 |
| 2024-10-21 | 101.97 | $101.35 | 5007 |
| 2024-10-18 | 102.04 | $102.52 | 3200 |
| 2024-10-17 | 101.99 | $102.09 | 3500 |
| 2024-10-16 | 101.96 | $102.58 | 4644 |
| 2024-10-15 | 101.89 | $101.92 | 3634 |
| 2024-10-14 | 101.87 | $103.22 | 7701 |
| 2024-10-11 | 101.74 | $103.00 | 2400 |
| 2024-10-10 | 101.62 | $103.10 | 5702 |
| 2024-10-09 | 101.49 | $102.50 | 4806 |
| 2024-10-08 | 101.41 | $99.53 | 3430 |
| 2024-10-07 | 101.64 | $98.62 | 10800 |
| 2024-10-04 | 101.98 | $98.81 | 1600 |
| 2024-10-03 | 102.32 | $100.65 | 2138 |
| 2024-10-02 | 102.49 | $101.86 | 3600 |
| 2024-10-01 | 102.55 | $103.33 | 3000 |
| 2024-09-30 | 102.45 | $103.34 | 2600 |
| 2024-09-27 | 102.34 | $104.31 | 2503 |
| 2024-09-26 | 102.11 | $104.45 | 2413 |
| 2024-09-25 | 101.84 | $103.60 | 3729 |
| 2024-09-24 | 101.64 | $102.37 | 4943 |
| 2024-09-23 | 101.54 | $100.78 | 8100 |
| 2024-09-20 | 101.59 | $98.71 | 8800 |
| 2024-09-19 | 101.83 | $100.45 | 1500 |
| 2024-09-18 | 101.90 | $101.25 | 6800 |
| 2024-09-17 | 101.88 | $101.70 | 3600 |
| 2024-09-16 | 101.81 | $103.52 | 3700 |
| 2024-09-13 | 101.54 | $102.62 | 4300 |
| 2024-09-12 | 101.32 | $101.88 | 3900 |
| 2024-09-11 | 101.16 | $101.82 | 12700 |
| 2024-09-10 | 100.98 | $104.70 | 15315 |
| 2024-09-09 | 100.47 | $104.00 | 2216 |
| 2024-09-06 | 99.99 | $101.88 | 1445 |
| 2024-09-05 | 99.67 | $102.38 | 3300 |
| 2024-09-04 | 99.26 | $102.14 | 2842 |
| 2024-09-03 | 98.85 | $100.20 | 3436 |
| 2024-08-30 | 98.59 | $100.16 | 3200 |
| 2024-08-29 | 98.33 | $99.44 | 3225 |
| 2024-08-28 | 98.09 | $99.28 | 4014 |
| 2024-08-27 | 97.85 | $99.76 | 3500 |
| 2024-08-26 | 97.50 | $99.71 | 5500 |
| 2024-08-23 | 97.10 | $100.21 | 3300 |
| 2024-08-22 | 96.60 | $98.37 | 3112 |
| 2024-08-21 | 96.21 | $99.01 | 5413 |
| 2024-08-20 | 95.69 | $98.02 | 3331 |
| 2024-08-19 | 95.22 | $99.86 | 3700 |
| 2024-08-16 | 94.51 | $97.57 | 2100 |
| 2024-08-15 | 93.97 | $97.29 | 6800 |
| 2024-08-14 | 93.40 | $97.49 | 2812 |
| 2024-08-13 | 92.76 | $96.42 | 11800 |
| 2024-08-12 | 92.17 | $95.14 | 6418 |
| 2024-08-09 | 91.65 | $94.19 | 5100 |
| 2024-08-08 | 91.19 | $93.69 | 26004 |
| 2024-08-07 | 90.73 | $94.11 | 123834 |
| 2024-08-06 | 90.19 | $95.45 | 80100 |
| 2024-08-05 | 89.47 | $95.79 | 6911 |
| 2024-08-02 | 88.65 | $96.10 | 11826 |
| 2024-08-01 | 87.74 | $92.32 | 4200 |
| 2024-07-31 | 87.15 | $93.80 | 16400 |
| 2024-07-30 | 86.35 | $88.14 | 8503 |
| 2024-07-29 | 86.07 | $87.47 | 6304 |
| 2024-07-26 | 85.81 | $87.57 | 3134 |
| 2024-07-25 | 85.52 | $86.06 | 10100 |
| 2024-07-24 | 85.36 | $85.89 | 4441 |
| 2024-07-23 | 85.19 | $86.66 | 3400 |
| 2024-07-22 | 84.93 | $87.16 | 5700 |
| 2024-07-19 | 84.58 | $86.06 | 6837 |
| 2024-07-18 | 84.31 | $87.06 | 8700 |
| 2024-07-17 | 83.91 | $86.33 | 7302 |
| 2024-07-16 | 83.56 | $85.22 | 6400 |
| 2024-07-15 | 83.29 | $85.15 | 7302 |
| 2024-07-12 | 83.01 | $87.17 | 5900 |
| 2024-07-11 | 82.51 | $84.65 | 7000 |
| 2024-07-10 | 82.25 | $84.49 | 11600 |
| 2024-07-09 | 81.99 | $83.35 | 17100 |
| 2024-07-08 | 81.84 | $83.63 | 108500 |
| 2024-07-05 | 81.67 | $83.19 | 11927 |
| 2024-07-03 | 81.56 | $82.35 | 7400 |
| 2024-07-02 | 81.53 | $81.77 | 15046 |
| 2024-07-01 | 81.58 | $81.20 | 18800 |
| 2024-06-28 | 81.69 | $81.04 | 22100 |
| 2024-06-27 | 81.84 | $82.10 | 10122 |
| 2024-06-26 | 81.89 | $82.56 | 9412 |
| 2024-06-25 | 81.91 | $81.56 | 11617 |
| 2024-06-24 | 82.05 | $81.35 | 14737 |
| 2024-06-21 | 82.21 | $80.65 | 12000 |
| 2024-06-20 | 82.48 | $79.31 | 12927 |
| 2024-06-18 | 82.89 | $80.50 | 18000 |
| 2024-06-17 | 83.22 | $80.72 | 10800 |
| 2024-06-14 | 83.55 | $81.02 | 5044 |
| 2024-06-13 | 83.88 | $81.67 | 7315 |
| 2024-06-12 | 84.16 | $82.47 | 9900 |
| 2024-06-11 | 84.39 | $81.96 | 8301 |
| 2024-06-10 | 84.68 | $83.31 | 9100 |
| 2024-06-07 | 84.85 | $84.00 | 6200 |
| 2024-06-06 | 84.98 | $84.58 | 8338 |
| 2024-06-05 | 85.05 | $84.71 | 5500 |
| 2024-06-04 | 85.13 | $84.95 | 15500 |
| 2024-06-03 | 85.19 | $85.50 | 15841 |
| 2024-05-31 | 85.19 | $84.38 | 7422 |
| 2024-05-30 | 85.33 | $84.24 | 13949 |
| 2024-05-29 | 85.49 | $84.21 | 6915 |
| 2024-05-28 | 85.66 | $84.41 | 6300 |
| 2024-05-24 | 85.83 | $85.15 | 4805 |
| 2024-05-23 | 85.93 | $84.69 | 32511 |
| 2024-05-22 | 86.08 | $85.85 | 25500 |
| 2024-05-21 | 86.12 | $85.78 | 7427 |
| 2024-05-20 | 86.17 | $85.28 | 5340 |
| 2024-05-17 | 86.27 | $85.92 | 2728 |
| 2024-05-16 | 86.31 | $86.02 | 4900 |
| 2024-05-15 | 86.34 | $85.31 | 3400 |
| 2024-05-14 | 86.43 | $85.93 | 6210 |
| 2024-05-13 | 86.45 | $86.14 | 6700 |
| 2024-05-10 | 86.45 | $86.51 | 2700 |
| 2024-05-09 | 86.41 | $86.35 | 4800 |
| 2024-05-08 | 86.39 | $86.38 | 5700 |
| 2024-05-07 | 86.35 | $86.40 | 4200 |
| 2024-05-06 | 86.31 | $86.67 | 2948 |
| 2024-05-03 | 86.24 | $86.42 | 3200 |
| 2024-05-02 | 86.18 | $88.12 | 4500 |
| 2024-05-01 | 85.94 | $86.70 | 2400 |
| 2024-04-30 | 85.83 | $86.53 | 2800 |
| 2024-04-29 | 85.74 | $87.15 | 10233 |
| 2024-04-26 | 85.58 | $87.07 | 12014 |
| 2024-04-25 | 85.42 | $84.89 | 9730 |
| 2024-04-24 | 85.48 | $85.85 | 6600 |
| 2024-04-23 | 85.46 | $86.10 | 11300 |
| 2024-04-22 | 85.42 | $86.29 | 21700 |
| 2024-04-19 | 85.37 | $85.83 | 38825 |
| 2024-04-18 | 85.37 | $84.76 | 12100 |
| 2024-04-17 | 85.50 | $84.71 | 8618 |
| 2024-04-16 | 85.66 | $84.72 | 10237 |
| 2024-04-15 | 85.83 | $85.19 | 6709 |
| 2024-04-12 | 85.98 | $85.90 | 3913 |
| 2024-04-11 | 86.07 | $86.53 | 7000 |
| 2024-04-10 | 86.12 | $84.52 | 5544 |
| 2024-04-09 | 86.38 | $85.97 | 9000 |
| 2024-04-08 | 86.52 | $84.63 | 13635 |
| 2024-04-05 | 86.82 | $84.08 | 6700 |
| 2024-04-04 | 87.19 | $84.27 | 3149 |
| 2024-04-03 | 87.56 | $86.40 | 4710 |
| 2024-04-02 | 87.75 | $86.36 | 6500 |
| 2024-04-01 | 87.93 | $85.92 | 8400 |
| 2024-03-28 | 88.17 | $85.76 | 4535 |
| 2024-03-27 | 88.44 | $86.48 | 5628 |
| 2024-03-26 | 88.64 | $87.47 | 3703 |
| 2024-03-25 | 88.74 | $87.27 | 4200 |
| 2024-03-22 | 88.86 | $88.54 | 6212 |
| 2024-03-21 | 88.86 | $88.51 | 3400 |
| 2024-03-20 | 88.86 | $89.43 | 3400 |
| 2024-03-19 | 88.75 | $88.55 | 7400 |
| 2024-03-18 | 88.72 | $88.63 | 9434 |
| 2024-03-15 | 88.65 | $89.76 | 2900 |
| 2024-03-14 | 88.45 | $88.77 | 4527 |
| 2024-03-13 | 88.34 | $88.88 | 3140 |
| 2024-03-12 | 88.21 | $89.85 | 3530 |
| 2024-03-11 | 87.98 | $89.94 | 3300 |
| 2024-03-08 | 87.73 | $89.51 | 3300 |
| 2024-03-07 | 87.52 | $89.58 | 3500 |
| 2024-03-06 | 87.29 | $88.29 | 7330 |
| 2024-03-05 | 87.18 | $88.37 | 4749 |
| 2024-03-04 | 87.06 | $86.95 | 4300 |
| 2024-03-01 | 87.07 | $88.26 | 5833 |
| 2024-02-29 | 86.96 | $88.14 | 19513 |
| 2024-02-28 | 86.86 | $87.03 | 6000 |
| 2024-02-27 | 86.89 | $86.20 | 13803 |
| 2024-02-26 | 87.00 | $87.49 | 6520 |
| 2024-02-23 | 87.01 | $88.50 | 3638 |
| 2024-02-22 | 86.91 | $87.40 | 16400 |
| 2024-02-21 | 86.91 | $86.38 | 5100 |
| 2024-02-20 | 87.01 | $85.77 | 5100 |
| 2024-02-16 | 87.18 | $82.91 | 13038 |
| 2024-02-15 | 87.63 | $84.78 | 43800 |
| 2024-02-14 | 87.90 | $88.34 | 12400 |
| 2024-02-13 | 87.81 | $87.50 | 19934 |
| 2024-02-12 | 87.79 | $87.35 | 56229 |
| 2024-02-09 | 87.76 | $87.38 | 33646 |
| 2024-02-08 | 87.70 | $89.11 | 3900 |
| 2024-02-07 | 87.46 | $88.06 | 4930 |
| 2024-02-06 | 87.31 | $87.00 | 6200 |
| 2024-02-05 | 87.26 | $87.06 | 6419 |
| 2024-02-02 | 87.19 | $85.97 | 18804 |
| 2024-02-01 | 87.22 | $89.31 | 6800 |
| 2024-01-31 | 86.92 | $89.65 | 13900 |
| 2024-01-30 | 86.56 | $89.33 | 7143 |
| 2024-01-29 | 86.23 | $89.48 | 11200 |
| 2024-01-26 | 85.86 | $88.74 | 31738 |
| 2024-01-25 | 85.56 | $87.52 | 8239 |
| 2024-01-24 | 85.37 | $87.07 | 7100 |
| 2024-01-23 | 85.21 | $86.60 | 9300 |
| 2024-01-22 | 85.08 | $86.75 | 15700 |
| 2024-01-19 | 84.91 | $86.08 | 15040 |
| 2024-01-18 | 84.80 | $84.32 | 22500 |
| 2024-01-17 | 84.84 | $84.18 | 15400 |
| 2024-01-16 | 84.87 | $83.94 | 15900 |
| 2024-01-12 | 84.92 | $82.90 | 8900 |
| 2024-01-11 | 85.06 | $83.74 | 16200 |
| 2024-01-10 | 85.10 | $84.17 | 7446 |
| 2024-01-09 | 85.09 | $85.82 | 10700 |
| 2024-01-08 | 84.88 | $86.16 | 16312 |
| 2024-01-05 | 84.62 | $84.84 | 10600 |
| 2024-01-04 | 84.47 | $85.71 | 19400 |
| 2024-01-03 | 84.21 | $85.57 | 6900 |
| 2024-01-02 | 83.95 | $85.02 | 21234 |
| 2023-12-29 | 83.71 | $87.49 | 6100 |
| 2023-12-28 | 83.21 | $86.69 | 10300 |
| 2023-12-27 | 82.76 | $87.04 | 9029 |
| 2023-12-26 | 82.24 | $85.46 | 6706 |
| 2023-12-22 | 81.87 | $85.22 | 13701 |
| 2023-12-21 | 81.49 | $83.64 | 18623 |
| 2023-12-20 | 81.25 | $82.47 | 13011 |
| 2023-12-19 | 81.11 | $82.40 | 14300 |
| 2023-12-18 | 80.95 | $82.32 | 16547 |
| 2023-12-15 | 80.79 | $80.62 | 20204 |
| 2023-12-14 | 80.79 | $81.91 | 18613 |
| 2023-12-13 | 80.66 | $81.41 | 26234 |
| 2023-12-12 | 80.56 | $79.44 | 25726 |
| 2023-12-11 | 80.65 | $80.15 | 29337 |
| 2023-12-08 | 80.66 | $80.03 | 9700 |
| 2023-12-07 | 80.67 | $81.40 | 10743 |
| 2023-12-06 | 80.54 | $80.67 | 10900 |
| 2023-12-05 | 80.47 | $81.19 | 13440 |
| 2023-12-04 | 80.35 | $80.94 | 19540 |
| 2023-12-01 | 80.25 | $80.34 | 21541 |
| 2023-11-30 | 80.20 | $81.26 | 23800 |
| 2023-11-29 | 80.04 | $80.70 | 11517 |
| 2023-11-28 | 79.93 | $81.90 | 11733 |
| 2023-11-27 | 79.67 | $81.59 | 12813 |
| 2023-11-24 | 79.42 | $81.63 | 4400 |
| 2023-11-22 | 79.14 | $80.30 | 10800 |
| 2023-11-21 | 78.98 | $78.35 | 31134 |
| 2023-11-20 | 79.01 | $79.26 | 27400 |
| 2023-11-17 | 78.95 | $79.77 | 18926 |
| 2023-11-16 | 78.82 | $79.87 | 17339 |
| 2023-11-15 | 78.66 | $80.05 | 12525 |
| 2023-11-14 | 78.47 | $79.89 | 27117 |
| 2023-11-13 | 78.30 | $77.81 | 25117 |
| 2023-11-10 | 78.33 | $77.65 | 21003 |
| 2023-11-09 | 78.38 | $78.61 | 20000 |
| 2023-11-08 | 78.34 | $78.99 | 27449 |
| 2023-11-07 | 78.27 | $78.94 | 14300 |
| 2023-11-06 | 78.22 | $79.85 | 21600 |
| 2023-11-03 | 78.08 | $81.02 | 10100 |
| 2023-11-02 | 77.83 | $79.09 | 10600 |
| 2023-11-01 | 77.78 | $77.07 | 19002 |
| 2023-10-31 | 77.94 | $77.50 | 69935 |
| 2023-10-30 | 78.08 | $76.94 | 23200 |
| 2023-10-27 | 78.30 | $76.28 | 27000 |
| 2023-10-26 | 78.62 | $76.32 | 19742 |
| 2023-10-25 | 78.95 | $80.01 | 23912 |
| 2023-10-24 | 78.95 | $78.91 | 68200 |
| 2023-10-23 | 79.09 | $77.45 | 31125 |
| 2023-10-20 | 79.40 | $75.14 | 49100 |
| 2023-10-19 | 79.99 | $76.78 | 35600 |
| 2023-10-18 | 80.47 | $78.02 | 21000 |
| 2023-10-17 | 80.89 | $78.86 | 38106 |
| 2023-10-16 | 81.27 | $79.72 | 42103 |
| 2023-10-13 | 81.60 | $77.60 | 18800 |
| 2023-10-12 | 82.18 | $78.98 | 23139 |
| 2023-10-11 | 82.68 | $80.81 | 15100 |
| 2023-10-10 | 83.04 | $81.60 | 46303 |
| 2023-10-09 | 83.37 | $79.89 | 17033 |
| 2023-10-06 | 83.91 | $80.36 | 27400 |
| 2023-10-05 | 84.46 | $82.75 | 23406 |
| 2023-10-04 | 84.81 | $81.76 | 23343 |
| 2023-10-03 | 85.31 | $81.82 | 25300 |
| 2023-10-02 | 85.83 | $81.55 | 10932 |
| 2023-09-29 | 86.43 | $83.46 | 9400 |
| 2023-09-28 | 86.90 | $81.17 | 27700 |
| 2023-09-27 | 87.64 | $83.95 | 26800 |
| 2023-09-26 | 88.17 | $84.86 | 20200 |
| 2023-09-25 | 88.64 | $85.63 | 13900 |
| 2023-09-22 | 89.08 | $87.13 | 14924 |
| 2023-09-21 | 89.40 | $87.50 | 6313 |
| 2023-09-20 | 89.70 | $88.50 | 23700 |
| 2023-09-19 | 89.92 | $87.50 | 24100 |
| 2023-09-18 | 90.26 | $86.87 | 16018 |
| 2023-09-15 | 90.68 | $87.99 | 31800 |
| 2023-09-14 | 91.01 | $88.63 | 8900 |
| 2023-09-13 | 91.31 | $89.58 | 5042 |
| 2023-09-12 | 91.55 | $90.01 | 44700 |
| 2023-09-11 | 91.77 | $91.33 | 14100 |
| 2023-09-08 | 91.89 | $89.82 | 8623 |
| 2023-09-07 | 92.19 | $90.47 | 19000 |
| 2023-09-06 | 92.47 | $90.87 | 13000 |
| 2023-09-05 | 92.74 | $90.03 | 8336 |
| 2023-09-01 | 93.15 | $91.46 | 3201 |
| 2023-08-31 | 93.46 | $93.46 | 5400 |
| 2023-08-30 | 93.61 | $93.72 | 5245 |
| 2023-08-29 | 93.77 | $94.23 | 8100 |
| 2023-08-28 | 93.91 | $92.83 | 6800 |
| 2023-08-25 | 94.21 | $92.88 | 6734 |
| 2023-08-24 | 94.54 | $91.22 | 7845 |
| 2023-08-23 | 95.07 | $92.23 | 8500 |
| 2023-08-22 | 95.54 | $90.76 | 18745 |
| 2023-08-21 | 96.20 | $92.11 | 14500 |
| 2023-08-18 | 96.77 | $92.47 | 15300 |
| 2023-08-17 | 97.33 | $92.49 | 12034 |
| 2023-08-16 | 97.93 | $93.41 | 16400 |
| 2023-08-15 | 98.47 | $95.09 | 14544 |
| 2023-08-14 | 98.88 | $96.14 | 8336 |
| 2023-08-11 | 99.20 | $96.10 | 15200 |
| 2023-08-10 | 99.55 | $97.79 | 3311 |
| 2023-08-09 | 99.75 | $97.80 | 7012 |
| 2023-08-08 | 99.96 | $98.82 | 11526 |
| 2023-08-07 | 100.06 | $100.53 | 5100 |
| 2023-08-04 | 99.98 | $100.25 | 5200 |
| 2023-08-03 | 99.92 | $100.00 | 5236 |
| 2023-08-02 | 99.86 | $101.69 | 2600 |
| 2023-08-01 | 99.61 | $98.54 | 2721 |
| 2023-07-31 | 99.66 | $99.31 | 8100 |
| 2023-07-28 | 99.63 | $100.50 | 2600 |
| 2023-07-27 | 99.47 | $100.22 | 3002 |
| 2023-07-26 | 99.32 | $99.79 | 3231 |
| 2023-07-25 | 99.18 | $100.34 | 2500 |
| 2023-07-24 | 98.97 | $99.32 | 3900 |
| 2023-07-21 | 98.84 | $100.17 | 2536 |
| 2023-07-20 | 98.61 | $99.86 | 7200 |
| 2023-07-19 | 98.40 | $99.91 | 1700 |
| 2023-07-18 | 98.15 | $99.91 | 3339 |
| 2023-07-17 | 97.90 | $99.35 | 5229 |
| 2023-07-14 | 97.69 | $101.10 | 10306 |
| 2023-07-13 | 97.31 | $100.64 | 4900 |
| 2023-07-12 | 96.95 | $99.54 | 4705 |
| 2023-07-11 | 96.68 | $96.93 | 39100 |
| 2023-07-10 | 96.67 | $97.00 | 6013 |
| 2023-07-07 | 96.66 | $97.41 | 6020 |
| 2023-07-06 | 96.61 | $95.51 | 7649 |
| 2023-07-05 | 96.76 | $96.87 | 4600 |
| 2023-07-03 | 96.78 | $97.53 | 2300 |
| 2023-06-30 | 96.76 | $98.27 | 8600 |
| 2023-06-29 | 96.66 | $96.19 | 3500 |
| 2023-06-28 | 96.78 | $96.13 | 5000 |
| 2023-06-27 | 96.91 | $95.46 | 8326 |
| 2023-06-26 | 97.13 | $95.84 | 7726 |
| 2023-06-23 | 97.34 | $95.51 | 4200 |
| 2023-06-22 | 97.60 | $96.02 | 5631 |
| 2023-06-21 | 97.85 | $96.65 | 6700 |
| 2023-06-20 | 98.07 | $95.01 | 65545 |
| 2023-06-16 | 98.49 | $97.91 | 9900 |
| 2023-06-15 | 98.65 | $99.06 | 3110 |
| 2023-06-14 | 98.72 | $97.34 | 2100 |
| 2023-06-13 | 98.97 | $97.55 | 9500 |
| 2023-06-12 | 99.24 | $96.35 | 6340 |
| 2023-06-09 | 99.65 | $97.85 | 3300 |
| 2023-06-08 | 99.95 | $98.86 | 2527 |
| 2023-06-07 | 100.18 | $98.30 | 5647 |
| 2023-06-06 | 100.48 | $98.86 | 11713 |
| 2023-06-05 | 100.77 | $98.06 | 5427 |
| 2023-06-02 | 101.17 | $99.93 | 4726 |
| 2023-06-01 | 101.41 | $98.81 | 8208 |
| 2023-05-31 | 101.79 | $98.13 | 5633 |
| 2023-05-30 | 102.26 | $98.94 | 2900 |
| 2023-05-26 | 102.68 | $100.44 | 2735 |
| 2023-05-25 | 102.98 | $100.77 | 3600 |
| 2023-05-24 | 103.28 | $101.15 | 2318 |
| 2023-05-23 | 103.58 | $102.74 | 1814 |
| 2023-05-22 | 103.75 | $103.96 | 3614 |
| 2023-05-19 | 103.84 | $102.45 | 1300 |
| 2023-05-18 | 104.09 | $102.45 | 2700 |
| 2023-05-17 | 104.38 | $102.12 | 2122 |
| 2023-05-16 | 104.73 | $102.60 | 2900 |
| 2023-05-15 | 105.06 | $103.70 | 3500 |
| 2023-05-12 | 105.30 | $103.85 | 1000 |
| 2023-05-11 | 105.53 | $103.85 | 2030 |
| 2023-05-10 | 105.78 | $103.57 | 3024 |
| 2023-05-09 | 106.06 | $104.02 | 6305 |
| 2023-05-08 | 106.30 | $105.63 | 2420 |
| 2023-05-05 | 106.37 | $105.56 | 3200 |
| 2023-05-04 | 106.43 | $105.34 | 3034 |
| 2023-05-03 | 106.49 | $104.07 | 1200 |
| 2023-05-02 | 106.64 | $104.07 | 2212 |
| 2023-05-01 | 106.77 | $105.36 | 2734 |
| 2023-04-28 | 106.76 | $105.13 | 3400 |
| 2023-04-27 | 106.74 | $105.43 | 5515 |
| 2023-04-26 | 106.68 | $109.86 | 3700 |
| 2023-04-25 | 106.14 | $108.97 | 2900 |
| 2023-04-24 | 105.64 | $108.76 | 1700 |
| 2023-04-21 | 105.10 | $108.26 | 1500 |
| 2023-04-20 | 104.56 | $108.99 | 2400 |
| 2023-04-19 | 103.90 | $108.71 | 2735 |
| 2023-04-18 | 103.21 | $107.48 | 2639 |
| 2023-04-17 | 102.60 | $107.50 | 2948 |
| 2023-04-14 | 101.93 | $106.19 | 2500 |
| 2023-04-13 | 101.35 | $106.39 | 3600 |
| 2023-04-12 | 100.70 | $105.21 | 2024 |
| 2023-04-11 | 100.12 | $103.30 | 2600 |
| 2023-04-10 | 99.70 | $101.79 | 2124 |
| 2023-04-06 | 99.38 | $103.28 | 1607 |
| 2023-04-05 | 98.90 | $100.19 | 5300 |
| 2023-04-04 | 98.70 | $98.99 | 10407 |
| 2023-04-03 | 98.60 | $99.61 | 5739 |
| 2023-03-31 | 98.44 | $99.89 | 18830 |
| 2023-03-30 | 98.23 | $100.89 | 7206 |
| 2023-03-29 | 97.92 | $100.16 | 41800 |
| 2023-03-28 | 97.66 | $99.85 | 18606 |
| 2023-03-27 | 97.41 | $97.90 | 4100 |
| 2023-03-24 | 97.35 | $97.89 | 5416 |
| 2023-03-23 | 97.27 | $97.57 | 3000 |
| 2023-03-22 | 97.22 | $98.48 | 5500 |
| 2023-03-21 | 97.07 | $97.09 | 9616 |
| 2023-03-20 | 97.07 | $98.80 | 5406 |
| 2023-03-17 | 96.92 | $95.92 | 7600 |
| 2023-03-16 | 97.04 | $98.94 | 9100 |
| 2023-03-15 | 96.86 | $95.83 | 10100 |
| 2023-03-14 | 96.96 | $96.63 | 6000 |
| 2023-03-13 | 96.96 | $96.55 | 5000 |
| 2023-03-10 | 96.95 | $95.25 | 8600 |
| 2023-03-09 | 97.05 | $98.04 | 3948 |
| 2023-03-08 | 96.87 | $96.98 | 12526 |
| 2023-03-07 | 96.77 | $96.98 | 28300 |
| 2023-03-06 | 96.66 | $98.15 | 5700 |
| 2023-03-03 | 96.43 | $97.49 | 11600 |
| 2023-03-02 | 96.25 | $98.21 | 8830 |
| 2023-03-01 | 96.00 | $95.75 | 9000 |
| 2023-02-28 | 95.98 | $96.53 | 20421 |
| 2023-02-27 | 95.86 | $97.39 | 6046 |
| 2023-02-24 | 95.65 | $94.69 | 3500 |
| 2023-02-23 | 95.69 | $96.35 | 9600 |
| 2023-02-22 | 95.57 | $98.00 | 7000 |
| 2023-02-21 | 95.28 | $99.45 | 7700 |
| 2023-02-17 | 94.83 | $99.86 | 5700 |
| 2023-02-16 | 94.32 | $97.85 | 4300 |
| 2023-02-15 | 93.99 | $94.90 | 3100 |
| 2023-02-14 | 93.94 | $92.36 | 6100 |
| 2023-02-13 | 94.17 | $91.70 | 5402 |
| 2023-02-10 | 94.47 | $91.76 | 2601 |
| 2023-02-09 | 94.80 | $93.80 | 22436 |
| 2023-02-08 | 94.93 | $94.65 | 11930 |
| 2023-02-07 | 94.98 | $92.85 | 5424 |
| 2023-02-06 | 95.20 | $95.05 | 4900 |
| 2023-02-03 | 95.19 | $95.59 | 5300 |
| 2023-02-02 | 95.11 | $96.39 | 3500 |
| 2023-02-01 | 94.93 | $96.60 | 9724 |
| 2023-01-31 | 94.70 | $94.06 | 14900 |
| 2023-01-30 | 94.69 | $93.70 | 13712 |
| 2023-01-27 | 94.71 | $93.51 | 14912 |
| 2023-01-26 | 94.73 | $94.60 | 48322 |
| 2023-01-25 | 94.62 | $94.63 | 13500 |
| 2023-01-24 | 94.48 | $95.56 | 5001 |
| 2023-01-23 | 94.23 | $94.81 | 15518 |
| 2023-01-20 | 94.04 | $95.45 | 8700 |
| 2023-01-19 | 93.77 | $95.81 | 11100 |
| 2023-01-18 | 93.44 | $95.73 | 10200 |
| 2023-01-17 | 93.10 | $97.55 | 16200 |
| 2023-01-13 | 92.55 | $96.73 | 6102 |
| 2023-01-12 | 92.05 | $95.90 | 5206 |
| 2023-01-11 | 91.61 | $95.35 | 5200 |
| 2023-01-10 | 91.20 | $93.09 | 4800 |
| 2023-01-09 | 91.00 | $92.13 | 16200 |
| 2023-01-06 | 90.88 | $92.23 | 12722 |
| 2023-01-05 | 90.74 | $91.08 | 11200 |
| 2023-01-04 | 90.71 | $91.55 | 17143 |
| 2023-01-03 | 90.64 | $90.65 | 20803 |
| 2022-12-30 | 90.67 | $89.50 | 6300 |
| 2022-12-29 | 90.84 | $91.25 | 7132 |
| 2022-12-28 | 90.86 | $90.43 | 14000 |
| 2022-12-27 | 90.98 | $89.36 | 13100 |
| 2022-12-23 | 91.23 | $89.32 | 6900 |
| 2022-12-22 | 91.53 | $91.50 | 33209 |
| 2022-12-21 | 91.65 | $91.59 | 16112 |
| 2022-12-20 | 91.79 | $90.95 | 14142 |
| 2022-12-19 | 92.02 | $91.19 | 20707 |
| 2022-12-16 | 92.24 | $91.52 | 12400 |
| 2022-12-15 | 92.45 | $90.30 | 13502 |
| 2022-12-14 | 92.81 | $92.11 | 15900 |
| 2022-12-13 | 93.02 | $90.75 | 14600 |
| 2022-12-12 | 93.39 | $90.46 | 16500 |
| 2022-12-09 | 93.81 | $90.34 | 12000 |
| 2022-12-08 | 94.27 | $90.87 | 20123 |
| 2022-12-07 | 94.66 | $91.09 | 20900 |
| 2022-12-06 | 95.03 | $90.61 | 12146 |
| 2022-12-05 | 95.44 | $92.93 | 17400 |
| 2022-12-02 | 95.59 | $94.21 | 18249 |
| 2022-12-01 | 95.57 | $94.48 | 11300 |
| 2022-11-30 | 95.49 | $95.56 | 7200 |
| 2022-11-29 | 95.25 | $93.84 | 13600 |
| 2022-11-28 | 95.15 | $96.25 | 16039 |
| 2022-11-25 | 94.79 | $97.91 | 220406 |
| 2022-11-23 | 94.22 | $98.63 | 12400 |
| 2022-11-22 | 93.56 | $97.58 | 6700 |
| 2022-11-21 | 92.97 | $95.82 | 20200 |
| 2022-11-18 | 92.51 | $95.00 | 6200 |
| 2022-11-17 | 92.10 | $96.28 | 9100 |
| 2022-11-16 | 91.52 | $96.56 | 5200 |
| 2022-11-15 | 90.86 | $97.27 | 6400 |
| 2022-11-14 | 90.09 | $96.16 | 9939 |
| 2022-11-11 | 89.39 | $97.28 | 6412 |
| 2022-11-10 | 88.54 | $94.50 | 12300 |
| 2022-11-09 | 87.91 | $88.31 | 16800 |
| 2022-11-08 | 87.85 | $89.91 | 20700 |
| 2022-11-07 | 87.63 | $88.68 | 32200 |
| 2022-11-04 | 87.52 | $86.88 | 32000 |
| 2022-11-03 | 87.58 | $83.83 | 39000 |
| 2022-11-02 | 87.96 | $85.31 | 23200 |
| 2022-11-01 | 88.22 | $85.93 | 28416 |
| 2022-10-31 | 88.46 | $87.24 | 19600 |
| 2022-10-28 | 88.58 | $89.42 | 7522 |
| 2022-10-27 | 88.49 | $88.98 | 22922 |
| 2022-10-26 | 88.44 | $91.59 | 6900 |
| 2022-10-25 | 88.14 | $93.10 | 34900 |
| 2022-10-24 | 87.67 | $88.57 | 19935 |
| 2022-10-21 | 87.64 | $87.81 | 10200 |
| 2022-10-20 | 87.70 | $85.89 | 24900 |
| 2022-10-19 | 87.98 | $86.00 | 8242 |
| 2022-10-18 | 88.29 | $88.96 | 28300 |
| 2022-10-17 | 88.35 | $88.67 | 18800 |
| 2022-10-14 | 88.48 | $86.68 | 17812 |
| 2022-10-13 | 88.84 | $85.02 | 24321 |
| 2022-10-12 | 89.42 | $86.41 | 15600 |
| 2022-10-11 | 89.91 | $86.05 | 40000 |
| 2022-10-10 | 90.49 | $87.90 | 24000 |
| 2022-10-07 | 90.97 | $87.35 | 20700 |
| 2022-10-06 | 91.57 | $89.59 | 22000 |
| 2022-10-05 | 92.01 | $90.92 | 18325 |
| 2022-10-04 | 92.37 | $92.02 | 58825 |
| 2022-10-03 | 92.66 | $88.94 | 33536 |
| 2022-09-30 | 93.30 | $89.30 | 48800 |
| 2022-09-29 | 93.95 | $88.18 | 41700 |
| 2022-09-28 | 94.78 | $90.60 | 24332 |
| 2022-09-27 | 95.45 | $89.12 | 73640 |
| 2022-09-26 | 96.34 | $90.01 | 33840 |
| 2022-09-23 | 97.21 | $91.37 | 69300 |
| 2022-09-22 | 98.03 | $93.78 | 69947 |
| 2022-09-21 | 98.69 | $94.34 | 15327 |
| 2022-09-20 | 99.34 | $95.60 | 23900 |
| 2022-09-19 | 99.92 | $97.27 | 11200 |
| 2022-09-16 | 100.39 | $95.40 | 10639 |
| 2022-09-15 | 101.10 | $96.56 | 33906 |
| 2022-09-14 | 101.77 | $96.84 | 5733 |
| 2022-09-13 | 102.46 | $99.09 | 11700 |
| 2022-09-12 | 102.99 | $102.52 | 21238 |
| 2022-09-09 | 103.21 | $101.46 | 23400 |
| 2022-09-08 | 103.57 | $99.88 | 25710 |
| 2022-09-07 | 104.11 | $101.52 | 19700 |
| 2022-09-06 | 104.52 | $100.25 | 16500 |
| 2022-09-02 | 105.07 | $99.22 | 6847 |
| 2022-09-01 | 105.75 | $100.34 | 17805 |
| 2022-08-31 | 106.36 | $103.80 | 12301 |
| 2022-08-30 | 106.66 | $103.96 | 11600 |
| 2022-08-29 | 106.96 | $104.95 | 16300 |
| 2022-08-26 | 107.18 | $104.78 | 7800 |
| 2022-08-25 | 107.42 | $108.38 | 12429 |
| 2022-08-24 | 107.29 | $107.20 | 24030 |
| 2022-08-23 | 107.25 | $105.24 | 5534 |
| 2022-08-22 | 107.39 | $105.36 | 16241 |
| 2022-08-19 | 107.49 | $107.17 | 5607 |
| 2022-08-18 | 107.40 | $108.68 | 6640 |
| 2022-08-17 | 107.13 | $110.39 | 3400 |
| 2022-08-16 | 106.64 | $108.87 | 9124 |
| 2022-08-15 | 106.26 | $108.30 | 26629 |
| 2022-08-12 | 105.87 | $107.70 | 7740 |
| 2022-08-11 | 105.48 | $107.86 | 6001 |
| 2022-08-10 | 105.02 | $106.98 | 6900 |
| 2022-08-09 | 104.58 | $106.49 | 39900 |
| 2022-08-08 | 104.15 | $105.55 | 8900 |
| 2022-08-05 | 103.78 | $106.21 | 5306 |
| 2022-08-04 | 103.30 | $106.62 | 3200 |
| 2022-08-03 | 102.73 | $107.35 | 16630 |
| 2022-08-02 | 102.06 | $108.76 | 14311 |
| 2022-08-01 | 101.20 | $106.92 | 15705 |
| 2022-07-29 | 100.49 | $106.34 | 8000 |
| 2022-07-28 | 99.77 | $101.45 | 34000 |
| 2022-07-27 | 99.50 | $104.09 | 9425 |
| 2022-07-26 | 98.95 | $102.19 | 11408 |
| 2022-07-25 | 98.55 | $101.90 | 12200 |
| 2022-07-22 | 98.16 | $101.97 | 8528 |
| 2022-07-21 | 97.72 | $101.00 | 8500 |
| 2022-07-20 | 97.34 | $98.57 | 17601 |
| 2022-07-19 | 97.17 | $99.91 | 23000 |
| 2022-07-18 | 96.85 | $96.88 | 55500 |
| 2022-07-15 | 96.81 | $95.60 | 26200 |
| 2022-07-14 | 96.88 | $94.49 | 13205 |
| 2022-07-13 | 97.07 | $96.14 | 20814 |
| 2022-07-12 | 97.11 | $97.82 | 26900 |
| 2022-07-11 | 96.98 | $97.59 | 25600 |
| 2022-07-08 | 96.88 | $97.84 | 10222 |
| 2022-07-07 | 96.75 | $97.26 | 13800 |
| 2022-07-06 | 96.70 | $98.02 | 60745 |
| 2022-07-05 | 96.58 | $99.85 | 26900 |
| 2022-07-01 | 96.30 | $98.96 | 16224 |
| 2022-06-30 | 96.10 | $96.03 | 11600 |
| 2022-06-29 | 96.21 | $96.18 | 12600 |
| 2022-06-28 | 96.34 | $96.61 | 38823 |
| 2022-06-27 | 96.47 | $97.55 | 38600 |
| 2022-06-24 | 96.54 | $97.33 | 14245 |
| 2022-06-23 | 96.67 | $93.61 | 15400 |
| 2022-06-22 | 97.20 | $94.35 | 34100 |
| 2022-06-21 | 97.71 | $94.05 | 27000 |
| 2022-06-17 | 98.28 | $94.55 | 20600 |
| 2022-06-16 | 98.84 | $94.41 | 25625 |
| 2022-06-15 | 99.44 | $95.71 | 23335 |
| 2022-06-14 | 99.98 | $95.35 | 36900 |
| 2022-06-13 | 100.61 | $97.12 | 45500 |
| 2022-06-10 | 101.11 | $97.73 | 43326 |
| 2022-06-09 | 101.58 | $97.65 | 24300 |
| 2022-06-08 | 102.09 | $98.05 | 17122 |
| 2022-06-07 | 102.57 | $100.19 | 34300 |
| 2022-06-06 | 102.84 | $100.90 | 21545 |
| 2022-06-03 | 103.07 | $100.81 | 9800 |
| 2022-06-02 | 103.35 | $100.82 | 27400 |
| 2022-06-01 | 103.68 | $100.02 | 20411 |
| 2022-05-31 | 104.13 | $103.77 | 18700 |
| 2022-05-27 | 104.26 | $105.50 | 5300 |
| 2022-05-26 | 104.24 | $104.53 | 10839 |
| 2022-05-25 | 104.36 | $103.37 | 9400 |
| 2022-05-24 | 104.61 | $104.66 | 10200 |
| 2022-05-23 | 104.75 | $105.05 | 18000 |
| 2022-05-20 | 104.89 | $101.94 | 15118 |
| 2022-05-19 | 105.36 | $100.08 | 8700 |
| 2022-05-18 | 106.06 | $102.13 | 18737 |
| 2022-05-17 | 106.60 | $106.84 | 24347 |
| 2022-05-16 | 106.70 | $108.32 | 18100 |
| 2022-05-13 | 106.69 | $105.62 | 18400 |
| 2022-05-12 | 106.96 | $103.40 | 15100 |
| 2022-05-11 | 107.47 | $102.65 | 22800 |
| 2022-05-10 | 108.10 | $100.80 | 37916 |
| 2022-05-09 | 108.97 | $100.35 | 14635 |
| 2022-05-06 | 109.94 | $105.32 | 19925 |
| 2022-05-05 | 110.47 | $109.27 | 15700 |
| 2022-05-04 | 110.65 | $112.02 | 13503 |
| 2022-05-03 | 110.58 | $109.68 | 17700 |
| 2022-05-02 | 110.75 | $110.48 | 12900 |
| 2022-04-29 | 110.87 | $111.27 | 11900 |
| 2022-04-28 | 110.92 | $111.17 | 14827 |
| 2022-04-27 | 111.00 | $108.78 | 35637 |
| 2022-04-26 | 111.35 | $108.75 | 13800 |
| 2022-04-25 | 111.71 | $110.28 | 13700 |
| 2022-04-22 | 111.92 | $110.42 | 9700 |
| 2022-04-21 | 112.13 | $111.49 | 6700 |
| 2022-04-20 | 112.25 | $109.00 | 16103 |
| 2022-04-19 | 112.62 | $109.60 | 31435 |
| 2022-04-18 | 112.95 | $112.53 | 9225 |
| 2022-04-14 | 113.02 | $112.48 | 8200 |
| 2022-04-13 | 113.11 | $109.44 | 14000 |
| 2022-04-12 | 113.50 | $112.17 | 13800 |
| 2022-04-11 | 113.60 | $112.51 | 6744 |
| 2022-04-08 | 113.63 | $114.10 | 12900 |
| 2022-04-07 | 113.46 | $113.31 | 11200 |
| 2022-04-06 | 113.33 | $113.34 | 12200 |
| 2022-04-05 | 113.16 | $114.63 | 19023 |
| 2022-04-04 | 112.81 | $114.50 | 12100 |
| 2022-04-01 | 112.44 | $114.15 | 13200 |
| 2022-03-31 | 112.08 | $114.50 | 18805 |
| 2022-03-30 | 111.67 | $113.68 | 70430 |
| 2022-03-29 | 111.36 | $117.04 | 137835 |
| 2022-03-28 | 110.74 | $111.25 | 27300 |
| 2022-03-25 | 110.71 | $110.71 | 17821 |
| 2022-03-24 | 110.77 | $112.97 | 6300 |
| 2022-03-23 | 110.64 | $111.38 | 10720 |
| 2022-03-22 | 110.69 | $113.51 | 21100 |
| 2022-03-21 | 110.58 | $114.34 | 11500 |
| 2022-03-18 | 110.44 | $115.53 | 20321 |
| 2022-03-17 | 110.23 | $115.23 | 10200 |
| 2022-03-16 | 110.10 | $111.32 | 13748 |
| 2022-03-15 | 110.40 | $105.99 | 127702 |
| 2022-03-14 | 111.28 | $104.90 | 30900 |
| 2022-03-11 | 112.36 | $105.06 | 9730 |
| 2022-03-10 | 113.51 | $104.69 | 25823 |
| 2022-03-09 | 114.78 | $105.80 | 97300 |
| 2022-03-08 | 116.03 | $102.02 | 48700 |
| 2022-03-07 | 117.75 | $108.02 | 41647 |
| 2022-03-04 | 118.99 | $109.25 | 14600 |
| 2022-03-03 | 120.18 | $112.48 | 15727 |
| 2022-03-02 | 121.14 | $116.16 | 23442 |
| 2022-03-01 | 121.80 | $119.85 | 25105 |
| 2022-02-28 | 122.15 | $119.31 | 20200 |
| 2022-02-25 | 122.58 | $120.21 | 20626 |
| 2022-02-24 | 122.94 | $115.32 | 12800 |
| 2022-02-23 | 123.82 | $120.26 | 11700 |
| 2022-02-22 | 124.25 | $121.72 | 10816 |
| 2022-02-18 | 124.57 | $124.13 | 7208 |
| 2022-02-17 | 124.68 | $125.06 | 9602 |
| 2022-02-16 | 124.70 | $125.00 | 6000 |
| 2022-02-15 | 124.75 | $123.90 | 13800 |
| 2022-02-14 | 124.92 | $121.95 | 11900 |
| 2022-02-11 | 125.31 | $123.32 | 4200 |
| 2022-02-10 | 125.60 | $124.86 | 7900 |
| 2022-02-09 | 125.76 | $122.65 | 3526 |
| 2022-02-08 | 126.19 | $122.74 | 9822 |
| 2022-02-07 | 126.65 | $125.73 | 8010 |
| 2022-02-04 | 126.86 | $125.66 | 3800 |
| 2022-02-03 | 127.11 | $125.40 | 12500 |
| 2022-02-02 | 127.40 | $127.92 | 9800 |
| 2022-02-01 | 127.48 | $126.97 | 14801 |
| 2022-01-31 | 127.69 | $127.77 | 12800 |
| 2022-01-28 | 127.84 | $125.78 | 9646 |
| 2022-01-27 | 128.19 | $124.53 | 13200 |
| 2022-01-26 | 128.69 | $124.86 | 19442 |
| 2022-01-25 | 129.18 | $126.11 | 24500 |
| 2022-01-24 | 129.56 | $127.83 | 10434 |
| 2022-01-21 | 129.79 | $126.71 | 12419 |
| 2022-01-20 | 130.13 | $126.37 | 34300 |
| 2022-01-19 | 130.50 | $129.49 | 11536 |
| 2022-01-18 | 130.56 | $127.53 | 11749 |
| 2022-01-14 | 130.81 | $128.64 | 12617 |
| 2022-01-13 | 130.96 | $129.39 | 4500 |
| 2022-01-12 | 131.04 | $129.19 | 3700 |
| 2022-01-11 | 131.13 | $132.95 | 19746 |
| 2022-01-10 | 130.85 | $133.02 | 17600 |
| 2022-01-07 | 130.55 | $132.72 | 10930 |
| 2022-01-06 | 130.25 | $131.98 | 10600 |
| 2022-01-05 | 129.98 | $131.16 | 5345 |
| 2022-01-04 | 129.75 | $132.17 | 12527 |
| 2022-01-03 | 129.39 | $134.75 | 15000 |
| 2021-12-31 | 128.72 | $131.45 | 4100 |
| 2021-12-30 | 128.33 | $128.53 | 8419 |
| 2021-12-29 | 128.19 | $129.80 | 3919 |
| 2021-12-28 | 127.89 | $130.01 | 2335 |
| 2021-12-27 | 127.55 | $130.00 | 8743 |
| 2021-12-23 | 127.16 | $127.61 | 7300 |
| 2021-12-22 | 126.98 | $128.55 | 8900 |
| 2021-12-21 | 126.71 | $126.99 | 8800 |
| 2021-12-20 | 126.60 | $125.97 | 9708 |
| 2021-12-17 | 126.61 | $128.05 | 12600 |
| 2021-12-16 | 126.44 | $130.20 | 11004 |
| 2021-12-15 | 126.04 | $129.51 | 8217 |
| 2021-12-14 | 125.71 | $127.41 | 11827 |
| 2021-12-13 | 125.60 | $129.44 | 6700 |
| 2021-12-10 | 125.30 | $131.36 | 11210 |
| 2021-12-09 | 124.83 | $126.02 | 15435 |
| 2021-12-08 | 124.90 | $125.26 | 16700 |
| 2021-12-07 | 125.09 | $122.12 | 20848 |
| 2021-12-06 | 125.63 | $124.11 | 19921 |
| 2021-12-03 | 126.02 | $122.69 | 22831 |
| 2021-12-02 | 126.60 | $123.32 | 28600 |
| 2021-12-01 | 127.17 | $121.53 | 19900 |
| 2021-11-30 | 127.98 | $124.00 | 22700 |
| 2021-11-29 | 128.60 | $123.00 | 14004 |
| 2021-11-26 | 129.37 | $121.60 | 8000 |
| 2021-11-24 | 130.35 | $123.86 | 5600 |
| 2021-11-23 | 131.16 | $127.00 | 14000 |
| 2021-11-22 | 131.73 | $131.00 | 9331 |
| 2021-11-19 | 131.93 | $130.67 | 15100 |
| 2021-11-18 | 132.18 | $129.65 | 6732 |
| 2021-11-17 | 132.55 | $127.54 | 4400 |
| 2021-11-16 | 133.16 | $130.00 | 4412 |
| 2021-11-15 | 133.55 | $129.63 | 7100 |
| 2021-11-12 | 134.00 | $132.31 | 2800 |
| 2021-11-11 | 134.20 | $132.03 | 5716 |
| 2021-11-10 | 134.45 | $135.05 | 14546 |
| 2021-11-09 | 134.42 | $134.27 | 8415 |
| 2021-11-08 | 134.49 | $132.59 | 3103 |
| 2021-11-05 | 134.73 | $131.92 | 8100 |
| 2021-11-04 | 135.05 | $133.62 | 3400 |
| 2021-11-03 | 135.22 | $135.83 | 5203 |
| 2021-11-02 | 135.19 | $134.26 | 4600 |
| 2021-11-01 | 135.34 | $134.61 | 4529 |
| 2021-10-29 | 135.47 | $134.68 | 17419 |
| 2021-10-28 | 135.62 | $136.33 | 3900 |
| 2021-10-27 | 135.61 | $135.63 | 3315 |
| 2021-10-26 | 135.67 | $136.92 | 17115 |
| 2021-10-25 | 135.61 | $134.82 | 30900 |
| 2021-10-22 | 135.78 | $133.90 | 14900 |
| 2021-10-21 | 136.07 | $134.74 | 3500 |
| 2021-10-20 | 136.33 | $135.68 | 8400 |
| 2021-10-19 | 136.53 | $134.17 | 3517 |
| 2021-10-18 | 136.92 | $132.65 | 7200 |
| 2021-10-15 | 137.50 | $135.86 | 3600 |
| 2021-10-14 | 137.81 | $135.24 | 4411 |
| 2021-10-13 | 138.24 | $137.24 | 2940 |
| 2021-10-12 | 138.50 | $138.15 | 4630 |
| 2021-10-11 | 138.71 | $136.70 | 5100 |
| 2021-10-08 | 139.10 | $133.56 | 2738 |
| 2021-10-07 | 139.85 | $137.20 | 5129 |
| 2021-10-06 | 140.31 | $139.52 | 5121 |
| 2021-10-05 | 140.59 | $138.21 | 8025 |
| 2021-10-04 | 141.06 | $138.67 | 4100 |
| 2021-10-01 | 141.52 | $139.42 | 7019 |
| 2021-09-30 | 141.96 | $136.96 | 4310 |
| 2021-09-29 | 142.67 | $135.53 | 6338 |
| 2021-09-28 | 143.57 | $137.21 | 5348 |
| 2021-09-27 | 144.36 | $142.15 | 12425 |
| 2021-09-24 | 144.69 | $140.12 | 6329 |
| 2021-09-23 | 145.24 | $143.53 | 6400 |
| 2021-09-22 | 145.47 | $143.30 | 14409 |
| 2021-09-21 | 145.74 | $144.21 | 4400 |
| 2021-09-20 | 145.94 | $142.62 | 3200 |
| 2021-09-17 | 146.32 | $143.70 | 5100 |
| 2021-09-16 | 146.61 | $145.72 | 4916 |
| 2021-09-15 | 146.73 | $143.27 | 6017 |
| 2021-09-14 | 147.09 | $145.15 | 6306 |
| 2021-09-13 | 147.28 | $146.03 | 2806 |
| 2021-09-10 | 147.40 | $146.34 | 3540 |
| 2021-09-09 | 147.50 | $149.50 | 2504 |
| 2021-09-08 | 147.29 | $148.04 | 9344 |
| 2021-09-07 | 147.21 | $150.04 | 2600 |
| 2021-09-03 | 146.94 | $148.42 | 38700 |
| 2021-09-02 | 146.81 | $147.56 | 6300 |
| 2021-09-01 | 146.78 | $147.00 | 6930 |
| 2021-08-31 | 146.81 | $145.78 | 3420 |
| 2021-08-30 | 146.99 | $146.82 | 2600 |
| 2021-08-27 | 147.08 | $145.83 | 11100 |
| 2021-08-26 | 147.29 | $144.82 | 4416 |
| 2021-08-25 | 147.63 | $145.47 | 3100 |
| 2021-08-24 | 147.93 | $145.65 | 8500 |
| 2021-08-23 | 148.22 | $148.10 | 6817 |
| 2021-08-20 | 148.28 | $149.00 | 10837 |
| 2021-08-19 | 148.24 | $147.15 | 6508 |
| 2021-08-18 | 148.37 | $148.01 | 3000 |
| 2021-08-17 | 148.40 | $146.56 | 7443 |
| 2021-08-16 | 148.57 | $148.33 | 10117 |
| 2021-08-13 | 148.54 | $146.95 | 18849 |
| 2021-08-12 | 148.64 | $147.80 | 2400 |
| 2021-08-11 | 148.64 | $148.70 | 3000 |
| 2021-08-10 | 148.54 | $147.15 | 8000 |
| 2021-08-09 | 148.58 | $147.70 | 5020 |
| 2021-08-06 | 148.55 | $147.87 | 5300 |
| 2021-08-05 | 148.49 | $149.91 | 30025 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.99
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
75.88
Average
98.93
Maximum
150.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 95.99 | $93.89 | 3123 |
| 2026-07-31 | 96.25 | $95.84 | 5300 |
| 2026-07-30 | 96.13 | $97.74 | 5300 |
| 2026-07-29 | 95.58 | $96.46 | 16847 |
| 2026-07-28 | 95.21 | $97.27 | 61943 |
| 2026-07-27 | 94.59 | $92.91 | 82300 |
| 2026-07-24 | 94.78 | $92.26 | 6200 |
| 2026-07-23 | 95.13 | $90.73 | 10600 |
| 2026-07-22 | 95.85 | $94.11 | 5200 |
| 2026-07-21 | 95.96 | $93.69 | 7500 |
| 2026-07-20 | 96.16 | $94.11 | 11400 |
| 2026-07-17 | 96.29 | $94.54 | 6100 |
| 2026-07-16 | 96.34 | $96.65 | 5300 |
| 2026-07-15 | 95.93 | $95.03 | 10400 |
| 2026-07-14 | 95.78 | $94.28 | 7900 |
| 2026-07-13 | 95.74 | $95.19 | 4435 |
| 2026-07-10 | 95.49 | $95.87 | 8825 |
| 2026-07-09 | 95.04 | $94.71 | 31400 |
| 2026-07-08 | 94.74 | $96.05 | 28434 |
| 2026-07-07 | 94.10 | $97.00 | 4800 |
| 2026-07-06 | 93.13 | $95.17 | 9305 |
| 2026-07-02 | 92.38 | $95.55 | 6110 |
| 2026-07-01 | 91.41 | $93.42 | 5500 |
| 2026-06-30 | 90.71 | $92.03 | 11410 |
| 2026-06-29 | 90.19 | $92.52 | 7200 |
| 2026-06-26 | 89.47 | $92.59 | 9300 |
| 2026-06-25 | 88.61 | $91.70 | 10723 |
| 2026-06-24 | 87.79 | $91.33 | 12607 |
| 2026-06-23 | 86.91 | $88.40 | 10500 |
| 2026-06-22 | 86.50 | $87.44 | 12900 |
| 2026-06-18 | 86.22 | $84.70 | 9205 |
| 2026-06-17 | 86.48 | $84.73 | 29400 |
| 2026-06-16 | 86.76 | $86.06 | 8549 |
| 2026-06-15 | 86.80 | $86.84 | 22744 |
| 2026-06-12 | 86.68 | $87.59 | 7208 |
| 2026-06-11 | 86.37 | $87.35 | 27900 |
| 2026-06-10 | 86.06 | $88.59 | 20100 |
| 2026-06-09 | 85.44 | $86.88 | 14200 |
| 2026-06-08 | 85.07 | $83.27 | 15400 |
| 2026-06-05 | 85.40 | $83.35 | 13239 |
| 2026-06-04 | 85.76 | $83.55 | 13500 |
| 2026-06-03 | 86.14 | $83.94 | 64133 |
| 2026-06-02 | 86.48 | $85.17 | 62500 |
| 2026-06-01 | 86.62 | $83.96 | 22000 |
| 2026-05-29 | 87.03 | $85.66 | 15600 |
| 2026-05-28 | 87.13 | $85.96 | 14349 |
| 2026-05-27 | 87.18 | $86.78 | 17000 |
| 2026-05-26 | 87.05 | $85.70 | 12000 |
| 2026-05-22 | 87.12 | $87.59 | 20122 |
| 2026-05-21 | 86.79 | $87.44 | 32200 |
| 2026-05-20 | 86.42 | $88.03 | 50914 |
| 2026-05-19 | 85.87 | $87.58 | 30100 |
| 2026-05-18 | 85.31 | $85.50 | 28015 |
| 2026-05-15 | 85.08 | $84.38 | 39800 |
| 2026-05-14 | 85.05 | $84.89 | 28600 |
| 2026-05-13 | 84.90 | $85.55 | 23800 |
| 2026-05-12 | 84.57 | $84.40 | 67118 |
| 2026-05-11 | 84.43 | $83.68 | 27041 |
| 2026-05-08 | 84.40 | $85.25 | 61509 |
| 2026-05-07 | 84.03 | $85.64 | 194100 |
| 2026-05-06 | 83.51 | $85.49 | 159600 |
| 2026-05-05 | 82.93 | $84.75 | 1.1M |
| 2026-05-04 | 82.40 | $85.60 | 184939 |
| 2026-05-01 | 81.61 | $85.17 | 6300 |
| 2026-04-30 | 80.77 | $85.57 | 17400 |
| 2026-04-29 | 79.71 | $82.10 | 11033 |
| 2026-04-28 | 79.22 | $80.13 | 16133 |
| 2026-04-27 | 79.05 | $79.09 | 15700 |
| 2026-04-24 | 79.09 | $78.79 | 7522 |
| 2026-04-23 | 79.19 | $78.74 | 12000 |
| 2026-04-22 | 79.33 | $79.10 | 22100 |
| 2026-04-21 | 79.41 | $81.60 | 11600 |
| 2026-04-20 | 78.98 | $80.94 | 14936 |
| 2026-04-17 | 78.62 | $81.22 | 9100 |
| 2026-04-16 | 78.15 | $79.03 | 13000 |
| 2026-04-15 | 78.07 | $79.64 | 11100 |
| 2026-04-14 | 77.86 | $79.66 | 11217 |
| 2026-04-13 | 77.61 | $77.95 | 69800 |
| 2026-04-10 | 77.70 | $78.87 | 8339 |
| 2026-04-09 | 77.61 | $79.39 | 15100 |
| 2026-04-08 | 77.40 | $79.93 | 8000 |
| 2026-04-07 | 77.06 | $78.80 | 57300 |
| 2026-04-06 | 76.91 | $79.32 | 19427 |
| 2026-04-02 | 76.64 | $78.37 | 17100 |
| 2026-04-01 | 76.54 | $78.95 | 37400 |
| 2026-03-31 | 76.31 | $79.47 | 33718 |
| 2026-03-30 | 75.96 | $77.97 | 29322 |
| 2026-03-27 | 75.88 | $77.12 | 20200 |
| 2026-03-26 | 75.98 | $76.56 | 32100 |
| 2026-03-25 | 76.24 | $77.60 | 59924 |
| 2026-03-24 | 76.34 | $74.85 | 45300 |
| 2026-03-23 | 77.05 | $75.93 | 38800 |
| 2026-03-20 | 77.68 | $76.29 | 28600 |
| 2026-03-19 | 78.34 | $76.50 | 25700 |
| 2026-03-18 | 79.09 | $76.87 | 22300 |
| 2026-03-17 | 79.89 | $78.71 | 31900 |
| 2026-03-16 | 80.45 | $79.76 | 29500 |
| 2026-03-13 | 80.90 | $79.84 | 23010 |
| 2026-03-12 | 81.41 | $79.77 | 57800 |
| 2026-03-11 | 82.04 | $80.36 | 13200 |
| 2026-03-10 | 82.66 | $81.09 | 32934 |
| 2026-03-09 | 83.23 | $81.24 | 41914 |
| 2026-03-06 | 83.87 | $81.66 | 16908 |
| 2026-03-05 | 84.54 | $81.37 | 30800 |
| 2026-03-04 | 85.39 | $81.48 | 21525 |
| 2026-03-03 | 86.36 | $82.74 | 19232 |
| 2026-03-02 | 87.22 | $85.60 | 8500 |
| 2026-02-27 | 87.62 | $88.75 | 6340 |
| 2026-02-26 | 87.43 | $87.56 | 14509 |
| 2026-02-25 | 87.46 | $85.71 | 11800 |
| 2026-02-24 | 87.88 | $88.20 | 19116 |
| 2026-02-23 | 87.85 | $85.86 | 11902 |
| 2026-02-20 | 88.31 | $85.37 | 21035 |
| 2026-02-19 | 88.95 | $86.54 | 13027 |
| 2026-02-18 | 89.44 | $83.06 | 24000 |
| 2026-02-17 | 90.75 | $87.49 | 39700 |
| 2026-02-13 | 91.32 | $92.80 | 6903 |
| 2026-02-12 | 90.86 | $92.26 | 7800 |
| 2026-02-11 | 90.44 | $92.40 | 3500 |
| 2026-02-10 | 89.91 | $92.40 | 9245 |
| 2026-02-09 | 89.29 | $92.12 | 7633 |
| 2026-02-06 | 88.63 | $91.25 | 8000 |
| 2026-02-05 | 88.05 | $90.75 | 8600 |
| 2026-02-04 | 87.47 | $91.16 | 24700 |
| 2026-02-03 | 86.72 | $86.69 | 12247 |
| 2026-02-02 | 86.79 | $87.57 | 12600 |
| 2026-01-30 | 86.69 | $88.71 | 17503 |
| 2026-01-29 | 86.34 | $87.79 | 19800 |
| 2026-01-28 | 86.13 | $86.40 | 12822 |
| 2026-01-27 | 86.19 | $87.68 | 20141 |
| 2026-01-26 | 85.99 | $86.92 | 32413 |
| 2026-01-23 | 85.93 | $85.71 | 12307 |
| 2026-01-22 | 86.11 | $86.29 | 43601 |
| 2026-01-21 | 86.22 | $86.36 | 19801 |
| 2026-01-20 | 86.33 | $86.30 | 23500 |
| 2026-01-16 | 86.48 | $86.67 | 16014 |
| 2026-01-15 | 86.58 | $86.41 | 17041 |
| 2026-01-14 | 86.76 | $86.68 | 10933 |
| 2026-01-13 | 86.92 | $86.38 | 23447 |
| 2026-01-12 | 87.17 | $86.62 | 16424 |
| 2026-01-09 | 87.42 | $86.68 | 11900 |
| 2026-01-08 | 87.71 | $85.92 | 40500 |
| 2026-01-07 | 88.21 | $85.38 | 8900 |
| 2026-01-06 | 88.91 | $85.83 | 11937 |
| 2026-01-05 | 89.63 | $87.33 | 18600 |
| 2026-01-02 | 90.15 | $89.49 | 9200 |
| 2025-12-31 | 90.29 | $91.10 | 4721 |
| 2025-12-30 | 90.13 | $91.17 | 8000 |
| 2025-12-29 | 89.92 | $90.85 | 9100 |
| 2025-12-26 | 89.75 | $90.35 | 14400 |
| 2025-12-24 | 89.66 | $90.61 | 5000 |
| 2025-12-23 | 89.50 | $90.45 | 9600 |
| 2025-12-22 | 89.35 | $90.12 | 12000 |
| 2025-12-19 | 89.25 | $90.43 | 16400 |
| 2025-12-18 | 89.07 | $89.53 | 28000 |
| 2025-12-17 | 89.06 | $90.13 | 22707 |
| 2025-12-16 | 88.92 | $89.26 | 11336 |
| 2025-12-15 | 88.95 | $89.08 | 15300 |
| 2025-12-12 | 89.03 | $87.93 | 9733 |
| 2025-12-11 | 89.37 | $88.80 | 17840 |
| 2025-12-10 | 89.58 | $88.13 | 13300 |
| 2025-12-09 | 89.97 | $88.12 | 15115 |
| 2025-12-08 | 90.43 | $87.99 | 10747 |
| 2025-12-05 | 91.00 | $90.64 | 12900 |
| 2025-12-04 | 91.10 | $90.36 | 9200 |
| 2025-12-03 | 91.27 | $91.41 | 9907 |
| 2025-12-02 | 91.25 | $90.88 | 9639 |
| 2025-12-01 | 91.34 | $92.96 | 8636 |
| 2025-11-28 | 91.01 | $92.49 | 13200 |
| 2025-11-26 | 90.73 | $91.83 | 5526 |
| 2025-11-25 | 90.54 | $91.82 | 16528 |
| 2025-11-24 | 90.33 | $89.19 | 17700 |
| 2025-11-21 | 90.64 | $90.74 | 57300 |
| 2025-11-20 | 90.67 | $88.13 | 19239 |
| 2025-11-19 | 91.27 | $88.88 | 18300 |
| 2025-11-18 | 91.80 | $89.17 | 14700 |
| 2025-11-17 | 92.36 | $89.75 | 9923 |
| 2025-11-14 | 92.88 | $91.44 | 19802 |
| 2025-11-13 | 93.13 | $93.74 | 5615 |
| 2025-11-12 | 92.93 | $93.41 | 5400 |
| 2025-11-11 | 92.76 | $93.44 | 7127 |
| 2025-11-10 | 92.56 | $92.22 | 10026 |
| 2025-11-07 | 92.58 | $92.07 | 13100 |
| 2025-11-06 | 92.64 | $91.93 | 22200 |
| 2025-11-05 | 92.73 | $93.27 | 13268 |
| 2025-11-04 | 92.54 | $91.41 | 125929 |
| 2025-11-03 | 92.72 | $89.93 | 14539 |
| 2025-10-31 | 93.23 | $91.85 | 14222 |
| 2025-10-30 | 93.42 | $92.82 | 10231 |
| 2025-10-29 | 93.43 | $92.82 | 12100 |
| 2025-10-28 | 93.43 | $95.05 | 6700 |
| 2025-10-27 | 92.95 | $96.93 | 5727 |
| 2025-10-24 | 92.00 | $96.30 | 3243 |
| 2025-10-23 | 91.02 | $96.33 | 7100 |
| 2025-10-22 | 89.87 | $91.97 | 9100 |
| 2025-10-21 | 89.47 | $91.95 | 14200 |
| 2025-10-20 | 89.00 | $91.65 | 38525 |
| 2025-10-17 | 88.53 | $91.01 | 30801 |
| 2025-10-16 | 88.12 | $89.70 | 15945 |
| 2025-10-15 | 87.93 | $88.71 | 15500 |
| 2025-10-14 | 87.93 | $87.70 | 24600 |
| 2025-10-13 | 88.15 | $89.00 | 14621 |
| 2025-10-10 | 88.13 | $87.99 | 12720 |
| 2025-10-09 | 88.34 | $88.61 | 17003 |
| 2025-10-08 | 88.45 | $88.71 | 12142 |
| 2025-10-07 | 88.57 | $88.67 | 11100 |
| 2025-10-06 | 88.73 | $89.04 | 14700 |
| 2025-10-03 | 88.85 | $89.15 | 7317 |
| 2025-10-02 | 88.97 | $89.31 | 12500 |
| 2025-10-01 | 89.08 | $88.80 | 14700 |
| 2025-09-30 | 89.33 | $89.97 | 21200 |
| 2025-09-29 | 89.39 | $90.32 | 28039 |
| 2025-09-26 | 89.39 | $88.85 | 16827 |
| 2025-09-25 | 89.71 | $88.55 | 22633 |
| 2025-09-24 | 90.15 | $89.61 | 13646 |
| 2025-09-23 | 90.45 | $89.24 | 10902 |
| 2025-09-22 | 90.88 | $90.01 | 16500 |
| 2025-09-19 | 91.23 | $91.01 | 16137 |
| 2025-09-18 | 91.44 | $91.99 | 16700 |
| 2025-09-17 | 91.48 | $92.13 | 12822 |
| 2025-09-16 | 91.50 | $92.46 | 15145 |
| 2025-09-15 | 91.46 | $92.02 | 40933 |
| 2025-09-12 | 91.53 | $93.00 | 7000 |
| 2025-09-11 | 91.40 | $93.95 | 7900 |
| 2025-09-10 | 91.07 | $93.54 | 4700 |
| 2025-09-09 | 90.78 | $93.07 | 9300 |
| 2025-09-08 | 90.55 | $93.21 | 20300 |
| 2025-09-05 | 90.27 | $92.03 | 31000 |
| 2025-09-04 | 90.21 | $90.56 | 18644 |
| 2025-09-03 | 90.47 | $90.22 | 17508 |
| 2025-09-02 | 90.86 | $90.02 | 17245 |
| 2025-08-29 | 91.37 | $91.65 | 93600 |
| 2025-08-28 | 91.64 | $93.14 | 14223 |
| 2025-08-27 | 91.65 | $92.28 | 14337 |
| 2025-08-26 | 91.85 | $92.41 | 12031 |
| 2025-08-25 | 92.09 | $94.51 | 11800 |
| 2025-08-22 | 91.93 | $94.48 | 13700 |
| 2025-08-21 | 91.78 | $93.89 | 5918 |
| 2025-08-20 | 91.75 | $95.03 | 14700 |
| 2025-08-19 | 91.49 | $93.55 | 12849 |
| 2025-08-18 | 91.53 | $93.12 | 15300 |
| 2025-08-15 | 91.69 | $93.16 | 7619 |
| 2025-08-14 | 91.89 | $92.81 | 13000 |
| 2025-08-13 | 92.23 | $93.20 | 10300 |
| 2025-08-12 | 92.56 | $92.41 | 12030 |
| 2025-08-11 | 93.14 | $92.51 | 34343 |
| 2025-08-08 | 93.82 | $92.75 | 11500 |
| 2025-08-07 | 94.58 | $93.72 | 81900 |
| 2025-08-06 | 95.29 | $93.17 | 8100 |
| 2025-08-05 | 96.26 | $93.43 | 15000 |
| 2025-08-04 | 97.35 | $93.32 | 12314 |
| 2025-08-01 | 98.66 | $93.35 | 19329 |
| 2025-07-31 | 100.20 | $92.13 | 28400 |
| 2025-07-30 | 102.26 | $93.97 | 16140 |
| 2025-07-29 | 104.27 | $103.30 | 16403 |
| 2025-07-28 | 104.66 | $103.57 | 6538 |
| 2025-07-25 | 105.05 | $104.50 | 5400 |
| 2025-07-24 | 105.33 | $105.56 | 8132 |
| 2025-07-23 | 105.43 | $105.54 | 124800 |
| 2025-07-22 | 105.56 | $105.14 | 194600 |
| 2025-07-21 | 105.80 | $103.79 | 48413 |
| 2025-07-18 | 106.37 | $106.02 | 10900 |
| 2025-07-17 | 106.57 | $105.10 | 9747 |
| 2025-07-16 | 107.00 | $105.52 | 11800 |
| 2025-07-15 | 107.42 | $105.58 | 9734 |
| 2025-07-14 | 107.90 | $106.31 | 8900 |
| 2025-07-11 | 108.31 | $105.66 | 7045 |
| 2025-07-10 | 108.91 | $107.35 | 8213 |
| 2025-07-09 | 109.27 | $107.04 | 9600 |
| 2025-07-08 | 109.74 | $108.79 | 17900 |
| 2025-07-07 | 109.92 | $108.10 | 5900 |
| 2025-07-03 | 110.28 | $109.31 | 4527 |
| 2025-07-02 | 110.43 | $110.60 | 14732 |
| 2025-07-01 | 110.34 | $111.35 | 14148 |
| 2025-06-30 | 110.07 | $110.61 | 8631 |
| 2025-06-27 | 109.91 | $110.42 | 6500 |
| 2025-06-26 | 109.76 | $108.65 | 7600 |
| 2025-06-25 | 109.95 | $107.50 | 3700 |
| 2025-06-24 | 110.42 | $109.07 | 6206 |
| 2025-06-23 | 110.63 | $108.34 | 5607 |
| 2025-06-20 | 111.03 | $108.07 | 4226 |
| 2025-06-18 | 111.53 | $110.30 | 6900 |
| 2025-06-17 | 111.64 | $110.37 | 5004 |
| 2025-06-16 | 111.75 | $110.79 | 8800 |
| 2025-06-13 | 111.78 | $112.06 | 4428 |
| 2025-06-12 | 111.53 | $112.73 | 3900 |
| 2025-06-11 | 111.10 | $111.69 | 5000 |
| 2025-06-10 | 110.80 | $112.11 | 5209 |
| 2025-06-09 | 110.36 | $109.78 | 5119 |
| 2025-06-06 | 110.34 | $109.52 | 7100 |
| 2025-06-05 | 110.35 | $111.49 | 4800 |
| 2025-06-04 | 109.95 | $109.74 | 8449 |
| 2025-06-03 | 109.84 | $109.63 | 4105 |
| 2025-06-02 | 109.73 | $109.73 | 4448 |
| 2025-05-30 | 109.57 | $111.21 | 5110 |
| 2025-05-29 | 109.07 | $110.08 | 4533 |
| 2025-05-28 | 108.72 | $108.23 | 2900 |
| 2025-05-27 | 108.70 | $109.41 | 4600 |
| 2025-05-23 | 108.42 | $109.56 | 3636 |
| 2025-05-22 | 108.05 | $109.16 | 7216 |
| 2025-05-21 | 107.70 | $110.66 | 3939 |
| 2025-05-20 | 106.98 | $108.69 | 4444 |
| 2025-05-19 | 106.56 | $106.70 | 4741 |
| 2025-05-16 | 106.48 | $105.40 | 5007 |
| 2025-05-15 | 106.66 | $105.47 | 6500 |
| 2025-05-14 | 106.85 | $104.08 | 21718 |
| 2025-05-13 | 107.36 | $104.50 | 47900 |
| 2025-05-12 | 107.86 | $105.70 | 49700 |
| 2025-05-09 | 108.19 | $109.00 | 8400 |
| 2025-05-08 | 107.86 | $107.67 | 4105 |
| 2025-05-07 | 107.75 | $110.45 | 4012 |
| 2025-05-06 | 107.03 | $108.70 | 2612 |
| 2025-05-05 | 106.55 | $109.10 | 3447 |
| 2025-05-02 | 105.91 | $109.00 | 4113 |
| 2025-05-01 | 105.19 | $104.53 | 5700 |
| 2025-04-30 | 105.29 | $105.70 | 5527 |
| 2025-04-29 | 105.16 | $105.00 | 10100 |
| 2025-04-28 | 105.15 | $103.91 | 3300 |
| 2025-04-25 | 105.36 | $104.34 | 2500 |
| 2025-04-24 | 105.52 | $105.39 | 5700 |
| 2025-04-23 | 105.48 | $105.30 | 4319 |
| 2025-04-22 | 105.44 | $106.97 | 3412 |
| 2025-04-21 | 105.05 | $106.79 | 3403 |
| 2025-04-17 | 104.63 | $106.94 | 2500 |
| 2025-04-16 | 104.10 | $105.57 | 12100 |
| 2025-04-15 | 103.78 | $105.49 | 4127 |
| 2025-04-14 | 103.43 | $104.41 | 6021 |
| 2025-04-11 | 103.25 | $104.42 | 17312 |
| 2025-04-10 | 103.03 | $99.23 | 25729 |
| 2025-04-09 | 103.88 | $102.76 | 13100 |
| 2025-04-08 | 104.13 | $101.43 | 10213 |
| 2025-04-07 | 104.69 | $101.18 | 17200 |
| 2025-04-04 | 105.39 | $106.14 | 6100 |
| 2025-04-03 | 105.16 | $108.77 | 3800 |
| 2025-04-02 | 104.33 | $103.74 | 5600 |
| 2025-04-01 | 104.42 | $104.79 | 4111 |
| 2025-03-31 | 104.31 | $105.43 | 18900 |
| 2025-03-28 | 104.05 | $104.90 | 4101 |
| 2025-03-27 | 103.85 | $103.69 | 5000 |
| 2025-03-26 | 103.88 | $103.16 | 4000 |
| 2025-03-25 | 104.02 | $100.71 | 2800 |
| 2025-03-24 | 104.70 | $102.17 | 2416 |
| 2025-03-21 | 105.18 | $105.27 | 4400 |
| 2025-03-20 | 105.08 | $103.81 | 2800 |
| 2025-03-19 | 105.26 | $103.93 | 3614 |
| 2025-03-18 | 105.45 | $104.02 | 3707 |
| 2025-03-17 | 105.64 | $105.37 | 3032 |
| 2025-03-14 | 105.57 | $104.43 | 2911 |
| 2025-03-13 | 105.68 | $103.46 | 4100 |
| 2025-03-12 | 106.01 | $103.82 | 3208 |
| 2025-03-11 | 106.30 | $103.98 | 5800 |
| 2025-03-10 | 106.60 | $104.65 | 4137 |
| 2025-03-07 | 106.80 | $106.20 | 9800 |
| 2025-03-06 | 106.68 | $105.10 | 13600 |
| 2025-03-05 | 106.77 | $107.37 | 12123 |
| 2025-03-04 | 106.38 | $110.27 | 7336 |
| 2025-03-03 | 105.31 | $107.45 | 4607 |
| 2025-02-28 | 104.65 | $105.18 | 6038 |
| 2025-02-27 | 104.35 | $103.66 | 9700 |
| 2025-02-26 | 104.31 | $104.15 | 11401 |
| 2025-02-25 | 104.16 | $105.04 | 6438 |
| 2025-02-24 | 103.78 | $104.68 | 9300 |
| 2025-02-21 | 103.41 | $102.96 | 19200 |
| 2025-02-20 | 103.33 | $102.17 | 5000 |
| 2025-02-19 | 103.40 | $101.83 | 5700 |
| 2025-02-18 | 103.54 | $101.78 | 10212 |
| 2025-02-14 | 103.70 | $103.69 | 5800 |
| 2025-02-13 | 103.48 | $103.63 | 6200 |
| 2025-02-12 | 103.22 | $102.94 | 10329 |
| 2025-02-11 | 103.05 | $103.25 | 3300 |
| 2025-02-10 | 102.78 | $101.66 | 3704 |
| 2025-02-07 | 102.79 | $101.20 | 7548 |
| 2025-02-06 | 102.88 | $102.70 | 5400 |
| 2025-02-05 | 102.67 | $103.47 | 4839 |
| 2025-02-04 | 102.24 | $101.83 | 5500 |
| 2025-02-03 | 102.08 | $101.51 | 9036 |
| 2025-01-31 | 101.94 | $102.67 | 6712 |
| 2025-01-30 | 101.53 | $104.62 | 5300 |
| 2025-01-29 | 100.63 | $103.30 | 5600 |
| 2025-01-28 | 99.85 | $104.19 | 6000 |
| 2025-01-27 | 98.74 | $101.40 | 5100 |
| 2025-01-24 | 98.04 | $100.77 | 9828 |
| 2025-01-23 | 97.36 | $99.98 | 6500 |
| 2025-01-22 | 96.73 | $99.31 | 27002 |
| 2025-01-21 | 96.13 | $99.98 | 37900 |
| 2025-01-17 | 95.30 | $95.74 | 10023 |
| 2025-01-16 | 95.23 | $95.60 | 7700 |
| 2025-01-15 | 95.18 | $94.19 | 10400 |
| 2025-01-14 | 95.41 | $94.10 | 12027 |
| 2025-01-13 | 95.71 | $94.00 | 9200 |
| 2025-01-10 | 96.07 | $94.64 | 11711 |
| 2025-01-08 | 96.36 | $96.13 | 6000 |
| 2025-01-07 | 96.37 | $96.36 | 11400 |
| 2025-01-06 | 96.34 | $96.53 | 15305 |
| 2025-01-03 | 96.27 | $96.69 | 7743 |
| 2025-01-02 | 96.15 | $95.33 | 12400 |
| 2024-12-31 | 96.29 | $99.94 | 4045 |
| 2024-12-30 | 95.49 | $96.12 | 6501 |
| 2024-12-27 | 95.36 | $97.00 | 7400 |
| 2024-12-26 | 95.02 | $96.42 | 4800 |
| 2024-12-24 | 94.76 | $93.39 | 2421 |
| 2024-12-23 | 95.09 | $95.87 | 11136 |
| 2024-12-20 | 94.96 | $96.56 | 9600 |
| 2024-12-19 | 94.66 | $95.65 | 15600 |
| 2024-12-18 | 94.51 | $94.43 | 9527 |
| 2024-12-17 | 94.59 | $96.41 | 7900 |
| 2024-12-16 | 94.28 | $95.55 | 8832 |
| 2024-12-13 | 94.10 | $96.00 | 7900 |
| 2024-12-12 | 93.80 | $94.68 | 11522 |
| 2024-12-11 | 93.73 | $94.87 | 30700 |
| 2024-12-10 | 93.62 | $94.76 | 9442 |
| 2024-12-09 | 93.53 | $92.84 | 14800 |
| 2024-12-06 | 93.83 | $94.69 | 77646 |
| 2024-12-05 | 93.80 | $95.50 | 9100 |
| 2024-12-04 | 93.60 | $96.35 | 25600 |
| 2024-12-03 | 93.20 | $94.74 | 12709 |
| 2024-12-02 | 93.08 | $95.12 | 9600 |
| 2024-11-29 | 92.88 | $97.50 | 256342 |
| 2024-11-27 | 92.15 | $93.42 | 10921 |
| 2024-11-26 | 92.18 | $93.95 | 9500 |
| 2024-11-25 | 92.12 | $92.79 | 28900 |
| 2024-11-22 | 92.31 | $92.78 | 95400 |
| 2024-11-21 | 92.56 | $90.37 | 9700 |
| 2024-11-20 | 93.36 | $91.91 | 5300 |
| 2024-11-19 | 93.99 | $91.07 | 11200 |
| 2024-11-18 | 94.91 | $91.74 | 22100 |
| 2024-11-15 | 95.85 | $92.83 | 8735 |
| 2024-11-14 | 96.72 | $96.02 | 20200 |
| 2024-11-13 | 97.07 | $95.48 | 8709 |
| 2024-11-12 | 97.60 | $97.40 | 6402 |
| 2024-11-11 | 97.82 | $93.21 | 7100 |
| 2024-11-08 | 98.97 | $95.05 | 4605 |
| 2024-11-07 | 99.92 | $95.20 | 6500 |
| 2024-11-06 | 100.99 | $97.34 | 2547 |
| 2024-11-05 | 101.79 | $102.75 | 4306 |
| 2024-11-04 | 101.58 | $101.96 | 3706 |
| 2024-11-01 | 101.50 | $99.84 | 1050 |
| 2024-10-31 | 101.85 | $99.84 | 8300 |
| 2024-10-30 | 102.26 | $101.22 | 2700 |
| 2024-10-29 | 102.44 | $102.14 | 2101 |
| 2024-10-28 | 102.46 | $102.92 | 7300 |
| 2024-10-25 | 102.31 | $102.17 | 3140 |
| 2024-10-24 | 102.29 | $102.37 | 3500 |
| 2024-10-23 | 102.23 | $101.18 | 6140 |
| 2024-10-22 | 102.40 | $101.79 | 4520 |
| 2024-10-21 | 102.47 | $101.35 | 5007 |
| 2024-10-18 | 102.64 | $102.52 | 3200 |
| 2024-10-17 | 102.59 | $102.09 | 3500 |
| 2024-10-16 | 102.62 | $102.58 | 4644 |
| 2024-10-15 | 102.54 | $101.92 | 3634 |
| 2024-10-14 | 102.59 | $103.22 | 7701 |
| 2024-10-11 | 102.36 | $103.00 | 2400 |
| 2024-10-10 | 102.14 | $103.10 | 5702 |
| 2024-10-09 | 101.86 | $102.50 | 4806 |
| 2024-10-08 | 101.66 | $99.53 | 3430 |
| 2024-10-07 | 102.04 | $98.62 | 10800 |
| 2024-10-04 | 102.68 | $98.81 | 1600 |
| 2024-10-03 | 103.37 | $100.65 | 2138 |
| 2024-10-02 | 103.78 | $101.86 | 3600 |
| 2024-10-01 | 103.99 | $103.33 | 3000 |
| 2024-09-30 | 103.91 | $103.34 | 2600 |
| 2024-09-27 | 103.81 | $104.31 | 2503 |
| 2024-09-26 | 103.47 | $104.45 | 2413 |
| 2024-09-25 | 103.04 | $103.60 | 3729 |
| 2024-09-24 | 102.71 | $102.37 | 4943 |
| 2024-09-23 | 102.57 | $100.78 | 8100 |
| 2024-09-20 | 102.74 | $98.71 | 8800 |
| 2024-09-19 | 103.35 | $100.45 | 1500 |
| 2024-09-18 | 103.69 | $101.25 | 6800 |
| 2024-09-17 | 103.90 | $101.70 | 3600 |
| 2024-09-16 | 104.02 | $103.52 | 3700 |
| 2024-09-13 | 103.77 | $102.62 | 4300 |
| 2024-09-12 | 103.65 | $101.88 | 3900 |
| 2024-09-11 | 103.64 | $101.82 | 12700 |
| 2024-09-10 | 103.63 | $104.70 | 15315 |
| 2024-09-09 | 102.99 | $104.00 | 2216 |
| 2024-09-06 | 102.37 | $101.88 | 1445 |
| 2024-09-05 | 102.08 | $102.38 | 3300 |
| 2024-09-04 | 101.61 | $102.14 | 2842 |
| 2024-09-03 | 101.11 | $100.20 | 3436 |
| 2024-08-30 | 100.91 | $100.16 | 3200 |
| 2024-08-29 | 100.66 | $99.44 | 3225 |
| 2024-08-28 | 100.51 | $99.28 | 4014 |
| 2024-08-27 | 100.35 | $99.76 | 3500 |
| 2024-08-26 | 100.04 | $99.71 | 5500 |
| 2024-08-23 | 99.67 | $100.21 | 3300 |
| 2024-08-22 | 99.11 | $98.37 | 3112 |
| 2024-08-21 | 98.82 | $99.01 | 5413 |
| 2024-08-20 | 98.33 | $98.02 | 3331 |
| 2024-08-19 | 97.96 | $99.86 | 3700 |
| 2024-08-16 | 97.10 | $97.57 | 2100 |
| 2024-08-15 | 96.58 | $97.29 | 6800 |
| 2024-08-14 | 96.01 | $97.49 | 2812 |
| 2024-08-13 | 95.28 | $96.42 | 11800 |
| 2024-08-12 | 94.64 | $95.14 | 6418 |
| 2024-08-09 | 94.15 | $94.19 | 5100 |
| 2024-08-08 | 93.76 | $93.69 | 26004 |
| 2024-08-07 | 93.39 | $94.11 | 123834 |
| 2024-08-06 | 92.86 | $95.45 | 80100 |
| 2024-08-05 | 91.94 | $95.79 | 6911 |
| 2024-08-02 | 90.78 | $96.10 | 11826 |
| 2024-08-01 | 89.36 | $92.32 | 4200 |
| 2024-07-31 | 88.50 | $93.80 | 16400 |
| 2024-07-30 | 87.17 | $88.14 | 8503 |
| 2024-07-29 | 86.82 | $87.47 | 6304 |
| 2024-07-26 | 86.54 | $87.57 | 3134 |
| 2024-07-25 | 86.19 | $86.06 | 10100 |
| 2024-07-24 | 86.09 | $85.89 | 4441 |
| 2024-07-23 | 86.01 | $86.66 | 3400 |
| 2024-07-22 | 85.75 | $87.16 | 5700 |
| 2024-07-19 | 85.34 | $86.06 | 6837 |
| 2024-07-18 | 85.08 | $87.06 | 8700 |
| 2024-07-17 | 84.57 | $86.33 | 7302 |
| 2024-07-16 | 84.13 | $85.22 | 6400 |
| 2024-07-15 | 83.85 | $85.15 | 7302 |
| 2024-07-12 | 83.53 | $87.17 | 5900 |
| 2024-07-11 | 82.74 | $84.65 | 7000 |
| 2024-07-10 | 82.35 | $84.49 | 11600 |
| 2024-07-09 | 81.93 | $83.35 | 17100 |
| 2024-07-08 | 81.69 | $83.63 | 108500 |
| 2024-07-05 | 81.36 | $83.19 | 11927 |
| 2024-07-03 | 81.07 | $82.35 | 7400 |
| 2024-07-02 | 80.92 | $81.77 | 15046 |
| 2024-07-01 | 80.87 | $81.20 | 18800 |
| 2024-06-28 | 80.94 | $81.04 | 22100 |
| 2024-06-27 | 81.06 | $82.10 | 10122 |
| 2024-06-26 | 80.99 | $82.56 | 9412 |
| 2024-06-25 | 80.81 | $81.56 | 11617 |
| 2024-06-24 | 80.83 | $81.35 | 14737 |
| 2024-06-21 | 80.90 | $80.65 | 12000 |
| 2024-06-20 | 81.14 | $79.31 | 12927 |
| 2024-06-18 | 81.71 | $80.50 | 18000 |
| 2024-06-17 | 82.13 | $80.72 | 10800 |
| 2024-06-14 | 82.58 | $81.02 | 5044 |
| 2024-06-13 | 83.04 | $81.67 | 7315 |
| 2024-06-12 | 83.45 | $82.47 | 9900 |
| 2024-06-11 | 83.76 | $81.96 | 8301 |
| 2024-06-10 | 84.23 | $83.31 | 9100 |
| 2024-06-07 | 84.49 | $84.00 | 6200 |
| 2024-06-06 | 84.66 | $84.58 | 8338 |
| 2024-06-05 | 84.73 | $84.71 | 5500 |
| 2024-06-04 | 84.79 | $84.95 | 15500 |
| 2024-06-03 | 84.81 | $85.50 | 15841 |
| 2024-05-31 | 84.72 | $84.38 | 7422 |
| 2024-05-30 | 84.86 | $84.24 | 13949 |
| 2024-05-29 | 85.05 | $84.21 | 6915 |
| 2024-05-28 | 85.28 | $84.41 | 6300 |
| 2024-05-24 | 85.50 | $85.15 | 4805 |
| 2024-05-23 | 85.62 | $84.69 | 32511 |
| 2024-05-22 | 85.84 | $85.85 | 25500 |
| 2024-05-21 | 85.86 | $85.78 | 7427 |
| 2024-05-20 | 85.90 | $85.28 | 5340 |
| 2024-05-17 | 86.05 | $85.92 | 2728 |
| 2024-05-16 | 86.09 | $86.02 | 4900 |
| 2024-05-15 | 86.12 | $85.31 | 3400 |
| 2024-05-14 | 86.30 | $85.93 | 6210 |
| 2024-05-13 | 86.38 | $86.14 | 6700 |
| 2024-05-10 | 86.43 | $86.51 | 2700 |
| 2024-05-09 | 86.41 | $86.35 | 4800 |
| 2024-05-08 | 86.42 | $86.38 | 5700 |
| 2024-05-07 | 86.42 | $86.40 | 4200 |
| 2024-05-06 | 86.42 | $86.67 | 2948 |
| 2024-05-03 | 86.37 | $86.42 | 3200 |
| 2024-05-02 | 86.35 | $88.12 | 4500 |
| 2024-05-01 | 85.98 | $86.70 | 2400 |
| 2024-04-30 | 85.85 | $86.53 | 2800 |
| 2024-04-29 | 85.73 | $87.15 | 10233 |
| 2024-04-26 | 85.46 | $87.07 | 12014 |
| 2024-04-25 | 85.17 | $84.89 | 9730 |
| 2024-04-24 | 85.30 | $85.85 | 6600 |
| 2024-04-23 | 85.25 | $86.10 | 11300 |
| 2024-04-22 | 85.14 | $86.29 | 21700 |
| 2024-04-19 | 84.98 | $85.83 | 38825 |
| 2024-04-18 | 84.89 | $84.76 | 12100 |
| 2024-04-17 | 85.02 | $84.71 | 8618 |
| 2024-04-16 | 85.18 | $84.72 | 10237 |
| 2024-04-15 | 85.38 | $85.19 | 6709 |
| 2024-04-12 | 85.51 | $85.90 | 3913 |
| 2024-04-11 | 85.52 | $86.53 | 7000 |
| 2024-04-10 | 85.40 | $84.52 | 5544 |
| 2024-04-09 | 85.69 | $85.97 | 9000 |
| 2024-04-08 | 85.72 | $84.63 | 13635 |
| 2024-04-05 | 86.05 | $84.08 | 6700 |
| 2024-04-04 | 86.55 | $84.27 | 3149 |
| 2024-04-03 | 87.10 | $86.40 | 4710 |
| 2024-04-02 | 87.29 | $86.36 | 6500 |
| 2024-04-01 | 87.51 | $85.92 | 8400 |
| 2024-03-28 | 87.87 | $85.76 | 4535 |
| 2024-03-27 | 88.32 | $86.48 | 5628 |
| 2024-03-26 | 88.69 | $87.47 | 3703 |
| 2024-03-25 | 88.91 | $87.27 | 4200 |
| 2024-03-22 | 89.20 | $88.54 | 6212 |
| 2024-03-21 | 89.26 | $88.51 | 3400 |
| 2024-03-20 | 89.34 | $89.43 | 3400 |
| 2024-03-19 | 89.24 | $88.55 | 7400 |
| 2024-03-18 | 89.30 | $88.63 | 9434 |
| 2024-03-15 | 89.34 | $89.76 | 2900 |
| 2024-03-14 | 89.15 | $88.77 | 4527 |
| 2024-03-13 | 89.14 | $88.88 | 3140 |
| 2024-03-12 | 89.09 | $89.85 | 3530 |
| 2024-03-11 | 88.83 | $89.94 | 3300 |
| 2024-03-08 | 88.50 | $89.51 | 3300 |
| 2024-03-07 | 88.20 | $89.58 | 3500 |
| 2024-03-06 | 87.84 | $88.29 | 7330 |
| 2024-03-05 | 87.69 | $88.37 | 4749 |
| 2024-03-04 | 87.49 | $86.95 | 4300 |
| 2024-03-01 | 87.56 | $88.26 | 5833 |
| 2024-02-29 | 87.36 | $88.14 | 19513 |
| 2024-02-28 | 87.16 | $87.03 | 6000 |
| 2024-02-27 | 87.15 | $86.20 | 13803 |
| 2024-02-26 | 87.32 | $87.49 | 6520 |
| 2024-02-23 | 87.24 | $88.50 | 3638 |
| 2024-02-22 | 86.93 | $87.40 | 16400 |
| 2024-02-21 | 86.80 | $86.38 | 5100 |
| 2024-02-20 | 86.86 | $85.77 | 5100 |
| 2024-02-16 | 87.06 | $82.91 | 13038 |
| 2024-02-15 | 87.90 | $84.78 | 43800 |
| 2024-02-14 | 88.47 | $88.34 | 12400 |
| 2024-02-13 | 88.37 | $87.50 | 19934 |
| 2024-02-12 | 88.43 | $87.35 | 56229 |
| 2024-02-09 | 88.53 | $87.38 | 33646 |
| 2024-02-08 | 88.62 | $89.11 | 3900 |
| 2024-02-07 | 88.36 | $88.06 | 4930 |
| 2024-02-06 | 88.28 | $87.00 | 6200 |
| 2024-02-05 | 88.39 | $87.06 | 6419 |
| 2024-02-02 | 88.50 | $85.97 | 18804 |
| 2024-02-01 | 88.85 | $89.31 | 6800 |
| 2024-01-31 | 88.54 | $89.65 | 13900 |
| 2024-01-30 | 88.10 | $89.33 | 7143 |
| 2024-01-29 | 87.64 | $89.48 | 11200 |
| 2024-01-26 | 87.08 | $88.74 | 31738 |
| 2024-01-25 | 86.56 | $87.52 | 8239 |
| 2024-01-24 | 86.22 | $87.07 | 7100 |
| 2024-01-23 | 85.91 | $86.60 | 9300 |
| 2024-01-22 | 85.64 | $86.75 | 15700 |
| 2024-01-19 | 85.30 | $86.08 | 15040 |
| 2024-01-18 | 85.03 | $84.32 | 22500 |
| 2024-01-17 | 85.09 | $84.18 | 15400 |
| 2024-01-16 | 85.17 | $83.94 | 15900 |
| 2024-01-12 | 85.32 | $82.90 | 8900 |
| 2024-01-11 | 85.71 | $83.74 | 16200 |
| 2024-01-10 | 85.97 | $84.17 | 7446 |
| 2024-01-09 | 86.18 | $85.82 | 10700 |
| 2024-01-08 | 86.06 | $86.16 | 16312 |
| 2024-01-05 | 85.84 | $84.84 | 10600 |
| 2024-01-04 | 85.85 | $85.71 | 19400 |
| 2024-01-03 | 85.67 | $85.57 | 6900 |
| 2024-01-02 | 85.49 | $85.02 | 21234 |
| 2023-12-29 | 85.37 | $87.49 | 6100 |
| 2023-12-28 | 84.71 | $86.69 | 10300 |
| 2023-12-27 | 84.11 | $87.04 | 9029 |
| 2023-12-26 | 83.32 | $85.46 | 6706 |
| 2023-12-22 | 82.73 | $85.22 | 13701 |
| 2023-12-21 | 82.09 | $83.64 | 18623 |
| 2023-12-20 | 81.68 | $82.47 | 13011 |
| 2023-12-19 | 81.44 | $82.40 | 14300 |
| 2023-12-18 | 81.18 | $82.32 | 16547 |
| 2023-12-15 | 80.89 | $80.62 | 20204 |
| 2023-12-14 | 80.91 | $81.91 | 18613 |
| 2023-12-13 | 80.66 | $81.41 | 26234 |
| 2023-12-12 | 80.47 | $79.44 | 25726 |
| 2023-12-11 | 80.67 | $80.15 | 29337 |
| 2023-12-08 | 80.75 | $80.03 | 9700 |
| 2023-12-07 | 80.86 | $81.40 | 10743 |
| 2023-12-06 | 80.70 | $80.67 | 10900 |
| 2023-12-05 | 80.67 | $81.19 | 13440 |
| 2023-12-04 | 80.52 | $80.94 | 19540 |
| 2023-12-01 | 80.39 | $80.34 | 21541 |
| 2023-11-30 | 80.37 | $81.26 | 23800 |
| 2023-11-29 | 80.16 | $80.70 | 11517 |
| 2023-11-28 | 80.02 | $81.90 | 11733 |
| 2023-11-27 | 79.61 | $81.59 | 12813 |
| 2023-11-24 | 79.20 | $81.63 | 4400 |
| 2023-11-22 | 78.72 | $80.30 | 10800 |
| 2023-11-21 | 78.44 | $78.35 | 31134 |
| 2023-11-20 | 78.53 | $79.26 | 27400 |
| 2023-11-17 | 78.45 | $79.77 | 18926 |
| 2023-11-16 | 78.25 | $79.87 | 17339 |
| 2023-11-15 | 78.01 | $80.05 | 12525 |
| 2023-11-14 | 77.69 | $79.89 | 27117 |
| 2023-11-13 | 77.36 | $77.81 | 25117 |
| 2023-11-10 | 77.43 | $77.65 | 21003 |
| 2023-11-09 | 77.54 | $78.61 | 20000 |
| 2023-11-08 | 77.48 | $78.99 | 27449 |
| 2023-11-07 | 77.35 | $78.94 | 14300 |
| 2023-11-06 | 77.21 | $79.85 | 21600 |
| 2023-11-03 | 76.86 | $81.02 | 10100 |
| 2023-11-02 | 76.23 | $79.09 | 10600 |
| 2023-11-01 | 75.92 | $77.07 | 19002 |
| 2023-10-31 | 75.99 | $77.50 | 69935 |
| 2023-10-30 | 76.01 | $76.94 | 23200 |
| 2023-10-27 | 76.16 | $76.28 | 27000 |
| 2023-10-26 | 76.50 | $76.32 | 19742 |
| 2023-10-25 | 76.90 | $80.01 | 23912 |
| 2023-10-24 | 76.60 | $78.91 | 68200 |
| 2023-10-23 | 76.51 | $77.45 | 31125 |
| 2023-10-20 | 76.73 | $75.14 | 49100 |
| 2023-10-19 | 77.50 | $76.78 | 35600 |
| 2023-10-18 | 78.06 | $78.02 | 21000 |
| 2023-10-17 | 78.47 | $78.86 | 38106 |
| 2023-10-16 | 78.80 | $79.72 | 42103 |
| 2023-10-13 | 79.01 | $77.60 | 18800 |
| 2023-10-12 | 79.72 | $78.98 | 23139 |
| 2023-10-11 | 80.28 | $80.81 | 15100 |
| 2023-10-10 | 80.56 | $81.60 | 46303 |
| 2023-10-09 | 80.75 | $79.89 | 17033 |
| 2023-10-06 | 81.34 | $80.36 | 27400 |
| 2023-10-05 | 81.95 | $82.75 | 23406 |
| 2023-10-04 | 82.17 | $81.76 | 23343 |
| 2023-10-03 | 82.66 | $81.82 | 25300 |
| 2023-10-02 | 83.23 | $81.55 | 10932 |
| 2023-09-29 | 83.97 | $83.46 | 9400 |
| 2023-09-28 | 84.44 | $81.17 | 27700 |
| 2023-09-27 | 85.49 | $83.95 | 26800 |
| 2023-09-26 | 86.14 | $84.86 | 20200 |
| 2023-09-25 | 86.72 | $85.63 | 13900 |
| 2023-09-22 | 87.25 | $87.13 | 14924 |
| 2023-09-21 | 87.55 | $87.50 | 6313 |
| 2023-09-20 | 87.84 | $88.50 | 23700 |
| 2023-09-19 | 87.99 | $87.50 | 24100 |
| 2023-09-18 | 88.38 | $86.87 | 16018 |
| 2023-09-15 | 88.98 | $87.99 | 31800 |
| 2023-09-14 | 89.45 | $88.63 | 8900 |
| 2023-09-13 | 89.88 | $89.58 | 5042 |
| 2023-09-12 | 90.19 | $90.01 | 44700 |
| 2023-09-11 | 90.47 | $91.33 | 14100 |
| 2023-09-08 | 90.53 | $89.82 | 8623 |
| 2023-09-07 | 90.92 | $90.47 | 19000 |
| 2023-09-06 | 91.26 | $90.87 | 13000 |
| 2023-09-05 | 91.58 | $90.03 | 8336 |
| 2023-09-01 | 92.14 | $91.46 | 3201 |
| 2023-08-31 | 92.50 | $93.46 | 5400 |
| 2023-08-30 | 92.51 | $93.72 | 5245 |
| 2023-08-29 | 92.47 | $94.23 | 8100 |
| 2023-08-28 | 92.33 | $92.83 | 6800 |
| 2023-08-25 | 92.48 | $92.88 | 6734 |
| 2023-08-24 | 92.66 | $91.22 | 7845 |
| 2023-08-23 | 93.22 | $92.23 | 8500 |
| 2023-08-22 | 93.67 | $90.76 | 18745 |
| 2023-08-21 | 94.52 | $92.11 | 14500 |
| 2023-08-18 | 95.23 | $92.47 | 15300 |
| 2023-08-17 | 95.99 | $92.49 | 12034 |
| 2023-08-16 | 96.87 | $93.41 | 16400 |
| 2023-08-15 | 97.70 | $95.09 | 14544 |
| 2023-08-14 | 98.32 | $96.14 | 8336 |
| 2023-08-11 | 98.82 | $96.10 | 15200 |
| 2023-08-10 | 99.41 | $97.79 | 3311 |
| 2023-08-09 | 99.73 | $97.80 | 7012 |
| 2023-08-08 | 100.11 | $98.82 | 11526 |
| 2023-08-07 | 100.32 | $100.53 | 5100 |
| 2023-08-04 | 100.21 | $100.25 | 5200 |
| 2023-08-03 | 100.13 | $100.00 | 5236 |
| 2023-08-02 | 100.10 | $101.69 | 2600 |
| 2023-08-01 | 99.69 | $98.54 | 2721 |
| 2023-07-31 | 99.89 | $99.31 | 8100 |
| 2023-07-28 | 99.94 | $100.50 | 2600 |
| 2023-07-27 | 99.76 | $100.22 | 3002 |
| 2023-07-26 | 99.60 | $99.79 | 3231 |
| 2023-07-25 | 99.50 | $100.34 | 2500 |
| 2023-07-24 | 99.27 | $99.32 | 3900 |
| 2023-07-21 | 99.21 | $100.17 | 2536 |
| 2023-07-20 | 98.97 | $99.86 | 7200 |
| 2023-07-19 | 98.74 | $99.91 | 1700 |
| 2023-07-18 | 98.47 | $99.91 | 3339 |
| 2023-07-17 | 98.15 | $99.35 | 5229 |
| 2023-07-14 | 97.91 | $101.10 | 10306 |
| 2023-07-13 | 97.25 | $100.64 | 4900 |
| 2023-07-12 | 96.59 | $99.54 | 4705 |
| 2023-07-11 | 96.06 | $96.93 | 39100 |
| 2023-07-10 | 96.00 | $97.00 | 6013 |
| 2023-07-07 | 95.92 | $97.41 | 6020 |
| 2023-07-06 | 95.75 | $95.51 | 7649 |
| 2023-07-05 | 95.96 | $96.87 | 4600 |
| 2023-07-03 | 95.93 | $97.53 | 2300 |
| 2023-06-30 | 95.76 | $98.27 | 8600 |
| 2023-06-29 | 95.41 | $96.19 | 3500 |
| 2023-06-28 | 95.46 | $96.13 | 5000 |
| 2023-06-27 | 95.54 | $95.46 | 8326 |
| 2023-06-26 | 95.79 | $95.84 | 7726 |
| 2023-06-23 | 96.00 | $95.51 | 4200 |
| 2023-06-22 | 96.34 | $96.02 | 5631 |
| 2023-06-21 | 96.63 | $96.65 | 6700 |
| 2023-06-20 | 96.84 | $95.01 | 65545 |
| 2023-06-16 | 97.45 | $97.91 | 9900 |
| 2023-06-15 | 97.55 | $99.06 | 3110 |
| 2023-06-14 | 97.43 | $97.34 | 2100 |
| 2023-06-13 | 97.67 | $97.55 | 9500 |
| 2023-06-12 | 97.92 | $96.35 | 6340 |
| 2023-06-09 | 98.47 | $97.85 | 3300 |
| 2023-06-08 | 98.80 | $98.86 | 2527 |
| 2023-06-07 | 98.99 | $98.30 | 5647 |
| 2023-06-06 | 99.33 | $98.86 | 11713 |
| 2023-06-05 | 99.61 | $98.06 | 5427 |
| 2023-06-02 | 100.12 | $99.93 | 4726 |
| 2023-06-01 | 100.33 | $98.81 | 8208 |
| 2023-05-31 | 100.81 | $98.13 | 5633 |
| 2023-05-30 | 101.52 | $98.94 | 2900 |
| 2023-05-26 | 102.18 | $100.44 | 2735 |
| 2023-05-25 | 102.64 | $100.77 | 3600 |
| 2023-05-24 | 103.10 | $101.15 | 2318 |
| 2023-05-23 | 103.56 | $102.74 | 1814 |
| 2023-05-22 | 103.75 | $103.96 | 3614 |
| 2023-05-19 | 103.73 | $102.45 | 1300 |
| 2023-05-18 | 104.02 | $102.45 | 2700 |
| 2023-05-17 | 104.35 | $102.12 | 2122 |
| 2023-05-16 | 104.81 | $102.60 | 2900 |
| 2023-05-15 | 105.24 | $103.70 | 3500 |
| 2023-05-12 | 105.50 | $103.85 | 1000 |
| 2023-05-11 | 105.77 | $103.85 | 2030 |
| 2023-05-10 | 106.08 | $103.57 | 3024 |
| 2023-05-09 | 106.49 | $104.02 | 6305 |
| 2023-05-08 | 106.87 | $105.63 | 2420 |
| 2023-05-05 | 106.96 | $105.56 | 3200 |
| 2023-05-04 | 107.07 | $105.34 | 3034 |
| 2023-05-03 | 107.23 | $104.07 | 1200 |
| 2023-05-02 | 107.67 | $104.07 | 2212 |
| 2023-05-01 | 108.17 | $105.36 | 2734 |
| 2023-04-28 | 108.47 | $105.13 | 3400 |
| 2023-04-27 | 108.85 | $105.43 | 5515 |
| 2023-04-26 | 109.20 | $109.86 | 3700 |
| 2023-04-25 | 108.66 | $108.97 | 2900 |
| 2023-04-24 | 108.20 | $108.76 | 1700 |
| 2023-04-21 | 107.69 | $108.26 | 1500 |
| 2023-04-20 | 107.19 | $108.99 | 2400 |
| 2023-04-19 | 106.43 | $108.71 | 2735 |
| 2023-04-18 | 105.59 | $107.48 | 2639 |
| 2023-04-17 | 104.85 | $107.50 | 2948 |
| 2023-04-14 | 103.99 | $106.19 | 2500 |
| 2023-04-13 | 103.24 | $106.39 | 3600 |
| 2023-04-12 | 102.32 | $105.21 | 2024 |
| 2023-04-11 | 101.48 | $103.30 | 2600 |
| 2023-04-10 | 100.91 | $101.79 | 2124 |
| 2023-04-06 | 100.55 | $103.28 | 1607 |
| 2023-04-05 | 99.81 | $100.19 | 5300 |
| 2023-04-04 | 99.60 | $98.99 | 10407 |
| 2023-04-03 | 99.60 | $99.61 | 5739 |
| 2023-03-31 | 99.47 | $99.89 | 18830 |
| 2023-03-30 | 99.24 | $100.89 | 7206 |
| 2023-03-29 | 98.77 | $100.16 | 41800 |
| 2023-03-28 | 98.36 | $99.85 | 18606 |
| 2023-03-27 | 97.95 | $97.90 | 4100 |
| 2023-03-24 | 97.89 | $97.89 | 5416 |
| 2023-03-23 | 97.80 | $97.57 | 3000 |
| 2023-03-22 | 97.77 | $98.48 | 5500 |
| 2023-03-21 | 97.54 | $97.09 | 9616 |
| 2023-03-20 | 97.56 | $98.80 | 5406 |
| 2023-03-17 | 97.22 | $95.92 | 7600 |
| 2023-03-16 | 97.43 | $98.94 | 9100 |
| 2023-03-15 | 97.03 | $95.83 | 10100 |
| 2023-03-14 | 97.22 | $96.63 | 6000 |
| 2023-03-13 | 97.27 | $96.55 | 5000 |
| 2023-03-10 | 97.34 | $95.25 | 8600 |
| 2023-03-09 | 97.69 | $98.04 | 3948 |
| 2023-03-08 | 97.50 | $96.98 | 12526 |
| 2023-03-07 | 97.50 | $96.98 | 28300 |
| 2023-03-06 | 97.49 | $98.15 | 5700 |
| 2023-03-03 | 97.23 | $97.49 | 11600 |
| 2023-03-02 | 97.06 | $98.21 | 8830 |
| 2023-03-01 | 96.71 | $95.75 | 9000 |
| 2023-02-28 | 96.81 | $96.53 | 20421 |
| 2023-02-27 | 96.76 | $97.39 | 6046 |
| 2023-02-24 | 96.51 | $94.69 | 3500 |
| 2023-02-23 | 96.79 | $96.35 | 9600 |
| 2023-02-22 | 96.75 | $98.00 | 7000 |
| 2023-02-21 | 96.36 | $99.45 | 7700 |
| 2023-02-17 | 95.59 | $99.86 | 5700 |
| 2023-02-16 | 94.61 | $97.85 | 4300 |
| 2023-02-15 | 93.89 | $94.90 | 3100 |
| 2023-02-14 | 93.68 | $92.36 | 6100 |
| 2023-02-13 | 93.97 | $91.70 | 5402 |
| 2023-02-10 | 94.44 | $91.76 | 2601 |
| 2023-02-09 | 94.98 | $93.80 | 22436 |
| 2023-02-08 | 95.17 | $94.65 | 11930 |
| 2023-02-07 | 95.20 | $92.85 | 5424 |
| 2023-02-06 | 95.62 | $95.05 | 4900 |
| 2023-02-03 | 95.64 | $95.59 | 5300 |
| 2023-02-02 | 95.54 | $96.39 | 3500 |
| 2023-02-01 | 95.25 | $96.60 | 9724 |
| 2023-01-31 | 94.87 | $94.06 | 14900 |
| 2023-01-30 | 94.95 | $93.70 | 13712 |
| 2023-01-27 | 95.12 | $93.51 | 14912 |
| 2023-01-26 | 95.35 | $94.60 | 48322 |
| 2023-01-25 | 95.39 | $94.63 | 13500 |
| 2023-01-24 | 95.41 | $95.56 | 5001 |
| 2023-01-23 | 95.24 | $94.81 | 15518 |
| 2023-01-20 | 95.19 | $95.45 | 8700 |
| 2023-01-19 | 94.98 | $95.81 | 11100 |
| 2023-01-18 | 94.67 | $95.73 | 10200 |
| 2023-01-17 | 94.31 | $97.55 | 16200 |
| 2023-01-13 | 93.51 | $96.73 | 6102 |
| 2023-01-12 | 92.74 | $95.90 | 5206 |
| 2023-01-11 | 92.03 | $95.35 | 5200 |
| 2023-01-10 | 91.31 | $93.09 | 4800 |
| 2023-01-09 | 90.96 | $92.13 | 16200 |
| 2023-01-06 | 90.75 | $92.23 | 12722 |
| 2023-01-05 | 90.50 | $91.08 | 11200 |
| 2023-01-04 | 90.44 | $91.55 | 17143 |
| 2023-01-03 | 90.29 | $90.65 | 20803 |
| 2022-12-30 | 90.30 | $89.50 | 6300 |
| 2022-12-29 | 90.56 | $91.25 | 7132 |
| 2022-12-28 | 90.50 | $90.43 | 14000 |
| 2022-12-27 | 90.61 | $89.36 | 13100 |
| 2022-12-23 | 90.97 | $89.32 | 6900 |
| 2022-12-22 | 91.39 | $91.50 | 33209 |
| 2022-12-21 | 91.43 | $91.59 | 16112 |
| 2022-12-20 | 91.45 | $90.95 | 14142 |
| 2022-12-19 | 91.62 | $91.19 | 20707 |
| 2022-12-16 | 91.77 | $91.52 | 12400 |
| 2022-12-15 | 91.87 | $90.30 | 13502 |
| 2022-12-14 | 92.25 | $92.11 | 15900 |
| 2022-12-13 | 92.32 | $90.75 | 14600 |
| 2022-12-12 | 92.67 | $90.46 | 16500 |
| 2022-12-09 | 93.15 | $90.34 | 12000 |
| 2022-12-08 | 93.73 | $90.87 | 20123 |
| 2022-12-07 | 94.29 | $91.09 | 20900 |
| 2022-12-06 | 94.89 | $90.61 | 12146 |
| 2022-12-05 | 95.69 | $92.93 | 17400 |
| 2022-12-02 | 96.11 | $94.21 | 18249 |
| 2022-12-01 | 96.32 | $94.48 | 11300 |
| 2022-11-30 | 96.50 | $95.56 | 7200 |
| 2022-11-29 | 96.47 | $93.84 | 13600 |
| 2022-11-28 | 96.78 | $96.25 | 16039 |
| 2022-11-25 | 96.62 | $97.91 | 220406 |
| 2022-11-23 | 96.07 | $98.63 | 12400 |
| 2022-11-22 | 95.28 | $97.58 | 6700 |
| 2022-11-21 | 94.56 | $95.82 | 20200 |
| 2022-11-18 | 94.08 | $95.00 | 6200 |
| 2022-11-17 | 93.70 | $96.28 | 9100 |
| 2022-11-16 | 92.97 | $96.56 | 5200 |
| 2022-11-15 | 92.06 | $97.27 | 6400 |
| 2022-11-14 | 90.85 | $96.16 | 9939 |
| 2022-11-11 | 89.68 | $97.28 | 6412 |
| 2022-11-10 | 88.08 | $94.50 | 12300 |
| 2022-11-09 | 86.82 | $88.31 | 16800 |
| 2022-11-08 | 86.66 | $89.91 | 20700 |
| 2022-11-07 | 86.15 | $88.68 | 32200 |
| 2022-11-04 | 85.83 | $86.88 | 32000 |
| 2022-11-03 | 85.84 | $83.83 | 39000 |
| 2022-11-02 | 86.51 | $85.31 | 23200 |
| 2022-11-01 | 87.00 | $85.93 | 28416 |
| 2022-10-31 | 87.43 | $87.24 | 19600 |
| 2022-10-28 | 87.68 | $89.42 | 7522 |
| 2022-10-27 | 87.51 | $88.98 | 22922 |
| 2022-10-26 | 87.42 | $91.59 | 6900 |
| 2022-10-25 | 86.78 | $93.10 | 34900 |
| 2022-10-24 | 85.73 | $88.57 | 19935 |
| 2022-10-21 | 85.48 | $87.81 | 10200 |
| 2022-10-20 | 85.38 | $85.89 | 24900 |
| 2022-10-19 | 85.68 | $86.00 | 8242 |
| 2022-10-18 | 86.03 | $88.96 | 28300 |
| 2022-10-17 | 85.83 | $88.67 | 18800 |
| 2022-10-14 | 85.68 | $86.68 | 17812 |
| 2022-10-13 | 85.95 | $85.02 | 24321 |
| 2022-10-12 | 86.64 | $86.41 | 15600 |
| 2022-10-11 | 87.17 | $86.05 | 40000 |
| 2022-10-10 | 87.89 | $87.90 | 24000 |
| 2022-10-07 | 88.36 | $87.35 | 20700 |
| 2022-10-06 | 89.04 | $89.59 | 22000 |
| 2022-10-05 | 89.38 | $90.92 | 18325 |
| 2022-10-04 | 89.51 | $92.02 | 58825 |
| 2022-10-03 | 89.47 | $88.94 | 33536 |
| 2022-09-30 | 90.09 | $89.30 | 48800 |
| 2022-09-29 | 90.75 | $88.18 | 41700 |
| 2022-09-28 | 91.79 | $90.60 | 24332 |
| 2022-09-27 | 92.51 | $89.12 | 73640 |
| 2022-09-26 | 93.67 | $90.01 | 33840 |
| 2022-09-23 | 94.86 | $91.37 | 69300 |
| 2022-09-22 | 95.96 | $93.78 | 69947 |
| 2022-09-21 | 96.76 | $94.34 | 15327 |
| 2022-09-20 | 97.58 | $95.60 | 23900 |
| 2022-09-19 | 98.28 | $97.27 | 11200 |
| 2022-09-16 | 98.76 | $95.40 | 10639 |
| 2022-09-15 | 99.71 | $96.56 | 33906 |
| 2022-09-14 | 100.59 | $96.84 | 5733 |
| 2022-09-13 | 101.56 | $99.09 | 11700 |
| 2022-09-12 | 102.22 | $102.52 | 21238 |
| 2022-09-09 | 102.27 | $101.46 | 23400 |
| 2022-09-08 | 102.55 | $99.88 | 25710 |
| 2022-09-07 | 103.22 | $101.52 | 19700 |
| 2022-09-06 | 103.65 | $100.25 | 16500 |
| 2022-09-02 | 104.42 | $99.22 | 6847 |
| 2022-09-01 | 105.53 | $100.34 | 17805 |
| 2022-08-31 | 106.59 | $103.80 | 12301 |
| 2022-08-30 | 107.08 | $103.96 | 11600 |
| 2022-08-29 | 107.60 | $104.95 | 16300 |
| 2022-08-26 | 108.00 | $104.78 | 7800 |
| 2022-08-25 | 108.49 | $108.38 | 12429 |
| 2022-08-24 | 108.28 | $107.20 | 24030 |
| 2022-08-23 | 108.28 | $105.24 | 5534 |
| 2022-08-22 | 108.68 | $105.36 | 16241 |
| 2022-08-19 | 109.11 | $107.17 | 5607 |
| 2022-08-18 | 109.21 | $108.68 | 6640 |
| 2022-08-17 | 108.99 | $110.39 | 3400 |
| 2022-08-16 | 108.35 | $108.87 | 9124 |
| 2022-08-15 | 107.92 | $108.30 | 26629 |
| 2022-08-12 | 107.52 | $107.70 | 7740 |
| 2022-08-11 | 107.17 | $107.86 | 6001 |
| 2022-08-10 | 106.72 | $106.98 | 6900 |
| 2022-08-09 | 106.36 | $106.49 | 39900 |
| 2022-08-08 | 106.03 | $105.55 | 8900 |
| 2022-08-05 | 105.84 | $106.21 | 5306 |
| 2022-08-04 | 105.45 | $106.62 | 3200 |
| 2022-08-03 | 104.91 | $107.35 | 16630 |
| 2022-08-02 | 104.10 | $108.76 | 14311 |
| 2022-08-01 | 102.86 | $106.92 | 15705 |
| 2022-07-29 | 101.80 | $106.34 | 8000 |
| 2022-07-28 | 100.68 | $101.45 | 34000 |
| 2022-07-27 | 100.41 | $104.09 | 9425 |
| 2022-07-26 | 99.53 | $102.19 | 11408 |
| 2022-07-25 | 98.91 | $101.90 | 12200 |
| 2022-07-22 | 98.24 | $101.97 | 8528 |
| 2022-07-21 | 97.45 | $101.00 | 8500 |
| 2022-07-20 | 96.75 | $98.57 | 17601 |
| 2022-07-19 | 96.44 | $99.91 | 23000 |
| 2022-07-18 | 95.81 | $96.88 | 55500 |
| 2022-07-15 | 95.73 | $95.60 | 26200 |
| 2022-07-14 | 95.90 | $94.49 | 13205 |
| 2022-07-13 | 96.35 | $96.14 | 20814 |
| 2022-07-12 | 96.52 | $97.82 | 26900 |
| 2022-07-11 | 96.38 | $97.59 | 25600 |
| 2022-07-08 | 96.27 | $97.84 | 10222 |
| 2022-07-07 | 96.10 | $97.26 | 13800 |
| 2022-07-06 | 96.03 | $98.02 | 60745 |
| 2022-07-05 | 95.80 | $99.85 | 26900 |
| 2022-07-01 | 95.16 | $98.96 | 16224 |
| 2022-06-30 | 94.61 | $96.03 | 11600 |
| 2022-06-29 | 94.61 | $96.18 | 12600 |
| 2022-06-28 | 94.60 | $96.61 | 38823 |
| 2022-06-27 | 94.50 | $97.55 | 38600 |
| 2022-06-24 | 94.21 | $97.33 | 14245 |
| 2022-06-23 | 93.94 | $93.61 | 15400 |
| 2022-06-22 | 94.44 | $94.35 | 34100 |
| 2022-06-21 | 94.87 | $94.05 | 27000 |
| 2022-06-17 | 95.46 | $94.55 | 20600 |
| 2022-06-16 | 96.06 | $94.41 | 25625 |
| 2022-06-15 | 96.80 | $95.71 | 23335 |
| 2022-06-14 | 97.41 | $95.35 | 36900 |
| 2022-06-13 | 98.22 | $97.12 | 45500 |
| 2022-06-10 | 98.79 | $97.73 | 43326 |
| 2022-06-09 | 99.35 | $97.65 | 24300 |
| 2022-06-08 | 100.02 | $98.05 | 17122 |
| 2022-06-07 | 100.74 | $100.19 | 34300 |
| 2022-06-06 | 101.13 | $100.90 | 21545 |
| 2022-06-03 | 101.46 | $100.81 | 9800 |
| 2022-06-02 | 101.86 | $100.82 | 27400 |
| 2022-06-01 | 102.35 | $100.02 | 20411 |
| 2022-05-31 | 103.09 | $103.77 | 18700 |
| 2022-05-27 | 103.17 | $105.50 | 5300 |
| 2022-05-26 | 102.91 | $104.53 | 10839 |
| 2022-05-25 | 102.83 | $103.37 | 9400 |
| 2022-05-24 | 103.00 | $104.66 | 10200 |
| 2022-05-23 | 102.93 | $105.05 | 18000 |
| 2022-05-20 | 102.79 | $101.94 | 15118 |
| 2022-05-19 | 103.29 | $100.08 | 8700 |
| 2022-05-18 | 104.28 | $102.13 | 18737 |
| 2022-05-17 | 105.02 | $106.84 | 24347 |
| 2022-05-16 | 104.89 | $108.32 | 18100 |
| 2022-05-13 | 104.44 | $105.62 | 18400 |
| 2022-05-12 | 104.51 | $103.40 | 15100 |
| 2022-05-11 | 105.07 | $102.65 | 22800 |
| 2022-05-10 | 105.90 | $100.80 | 37916 |
| 2022-05-09 | 107.26 | $100.35 | 14635 |
| 2022-05-06 | 108.94 | $105.32 | 19925 |
| 2022-05-05 | 109.86 | $109.27 | 15700 |
| 2022-05-04 | 110.10 | $112.02 | 13503 |
| 2022-05-03 | 109.81 | $109.68 | 17700 |
| 2022-05-02 | 109.97 | $110.48 | 12900 |
| 2022-04-29 | 109.99 | $111.27 | 11900 |
| 2022-04-28 | 109.85 | $111.17 | 14827 |
| 2022-04-27 | 109.72 | $108.78 | 35637 |
| 2022-04-26 | 110.09 | $108.75 | 13800 |
| 2022-04-25 | 110.52 | $110.28 | 13700 |
| 2022-04-22 | 110.71 | $110.42 | 9700 |
| 2022-04-21 | 110.90 | $111.49 | 6700 |
| 2022-04-20 | 110.91 | $109.00 | 16103 |
| 2022-04-19 | 111.45 | $109.60 | 31435 |
| 2022-04-18 | 111.96 | $112.53 | 9225 |
| 2022-04-14 | 111.94 | $112.48 | 8200 |
| 2022-04-13 | 111.93 | $109.44 | 14000 |
| 2022-04-12 | 112.56 | $112.17 | 13800 |
| 2022-04-11 | 112.72 | $112.51 | 6744 |
| 2022-04-08 | 112.84 | $114.10 | 12900 |
| 2022-04-07 | 112.65 | $113.31 | 11200 |
| 2022-04-06 | 112.61 | $113.34 | 12200 |
| 2022-04-05 | 112.55 | $114.63 | 19023 |
| 2022-04-04 | 112.21 | $114.50 | 12100 |
| 2022-04-01 | 111.86 | $114.15 | 13200 |
| 2022-03-31 | 111.53 | $114.50 | 18805 |
| 2022-03-30 | 111.08 | $113.68 | 70430 |
| 2022-03-29 | 110.75 | $117.04 | 137835 |
| 2022-03-28 | 109.66 | $111.25 | 27300 |
| 2022-03-25 | 109.64 | $110.71 | 17821 |
| 2022-03-24 | 109.74 | $112.97 | 6300 |
| 2022-03-23 | 109.40 | $111.38 | 10720 |
| 2022-03-22 | 109.36 | $113.51 | 21100 |
| 2022-03-21 | 108.88 | $114.34 | 11500 |
| 2022-03-18 | 108.17 | $115.53 | 20321 |
| 2022-03-17 | 107.13 | $115.23 | 10200 |
| 2022-03-16 | 106.01 | $111.32 | 13748 |
| 2022-03-15 | 105.56 | $105.99 | 127702 |
| 2022-03-14 | 106.20 | $104.90 | 30900 |
| 2022-03-11 | 107.22 | $105.06 | 9730 |
| 2022-03-10 | 108.39 | $104.69 | 25823 |
| 2022-03-09 | 109.87 | $105.80 | 97300 |
| 2022-03-08 | 111.39 | $102.02 | 48700 |
| 2022-03-07 | 113.98 | $108.02 | 41647 |
| 2022-03-04 | 115.74 | $109.25 | 14600 |
| 2022-03-03 | 117.55 | $112.48 | 15727 |
| 2022-03-02 | 118.99 | $116.16 | 23442 |
| 2022-03-01 | 119.90 | $119.85 | 25105 |
| 2022-02-28 | 120.20 | $119.31 | 20200 |
| 2022-02-25 | 120.67 | $120.21 | 20626 |
| 2022-02-24 | 121.04 | $115.32 | 12800 |
| 2022-02-23 | 122.52 | $120.26 | 11700 |
| 2022-02-22 | 123.20 | $121.72 | 10816 |
| 2022-02-18 | 123.69 | $124.13 | 7208 |
| 2022-02-17 | 123.76 | $125.06 | 9602 |
| 2022-02-16 | 123.65 | $125.00 | 6000 |
| 2022-02-15 | 123.55 | $123.90 | 13800 |
| 2022-02-14 | 123.68 | $121.95 | 11900 |
| 2022-02-11 | 124.24 | $123.32 | 4200 |
| 2022-02-10 | 124.62 | $124.86 | 7900 |
| 2022-02-09 | 124.74 | $122.65 | 3526 |
| 2022-02-08 | 125.36 | $122.74 | 9822 |
| 2022-02-07 | 126.06 | $125.73 | 8010 |
| 2022-02-04 | 126.25 | $125.66 | 3800 |
| 2022-02-03 | 126.50 | $125.40 | 12500 |
| 2022-02-02 | 126.84 | $127.92 | 9800 |
| 2022-02-01 | 126.72 | $126.97 | 14801 |
| 2022-01-31 | 126.78 | $127.77 | 12800 |
| 2022-01-28 | 126.68 | $125.78 | 9646 |
| 2022-01-27 | 127.00 | $124.53 | 13200 |
| 2022-01-26 | 127.64 | $124.86 | 19442 |
| 2022-01-25 | 128.31 | $126.11 | 24500 |
| 2022-01-24 | 128.83 | $127.83 | 10434 |
| 2022-01-21 | 129.08 | $126.71 | 12419 |
| 2022-01-20 | 129.60 | $126.37 | 34300 |
| 2022-01-19 | 130.28 | $129.49 | 11536 |
| 2022-01-18 | 130.40 | $127.53 | 11749 |
| 2022-01-14 | 130.96 | $128.64 | 12617 |
| 2022-01-13 | 131.37 | $129.39 | 4500 |
| 2022-01-12 | 131.68 | $129.19 | 3700 |
| 2022-01-11 | 132.08 | $132.95 | 19746 |
| 2022-01-10 | 131.74 | $133.02 | 17600 |
| 2022-01-07 | 131.33 | $132.72 | 10930 |
| 2022-01-06 | 130.90 | $131.98 | 10600 |
| 2022-01-05 | 130.56 | $131.16 | 5345 |
| 2022-01-04 | 130.33 | $132.17 | 12527 |
| 2022-01-03 | 129.85 | $134.75 | 15000 |
| 2021-12-31 | 128.74 | $131.45 | 4100 |
| 2021-12-30 | 128.14 | $128.53 | 8419 |
| 2021-12-29 | 128.07 | $129.80 | 3919 |
| 2021-12-28 | 127.72 | $130.01 | 2335 |
| 2021-12-27 | 127.27 | $130.00 | 8743 |
| 2021-12-23 | 126.75 | $127.61 | 7300 |
| 2021-12-22 | 126.65 | $128.55 | 8900 |
| 2021-12-21 | 126.35 | $126.99 | 8800 |
| 2021-12-20 | 126.33 | $125.97 | 9708 |
| 2021-12-17 | 126.54 | $128.05 | 12600 |
| 2021-12-16 | 126.34 | $130.20 | 11004 |
| 2021-12-15 | 125.66 | $129.51 | 8217 |
| 2021-12-14 | 125.03 | $127.41 | 11827 |
| 2021-12-13 | 124.75 | $129.44 | 6700 |
| 2021-12-10 | 124.02 | $131.36 | 11210 |
| 2021-12-09 | 122.77 | $126.02 | 15435 |
| 2021-12-08 | 122.47 | $125.26 | 16700 |
| 2021-12-07 | 122.30 | $122.12 | 20848 |
| 2021-12-06 | 122.79 | $124.11 | 19921 |
| 2021-12-03 | 122.96 | $122.69 | 22831 |
| 2021-12-02 | 123.47 | $123.32 | 28600 |
| 2021-12-01 | 123.97 | $121.53 | 19900 |
| 2021-11-30 | 124.94 | $124.00 | 22700 |
| 2021-11-29 | 125.56 | $123.00 | 14004 |
| 2021-11-26 | 126.52 | $121.60 | 8000 |
| 2021-11-24 | 127.95 | $123.86 | 5600 |
| 2021-11-23 | 129.15 | $127.00 | 14000 |
| 2021-11-22 | 129.90 | $131.00 | 9331 |
| 2021-11-19 | 129.93 | $130.67 | 15100 |
| 2021-11-18 | 130.05 | $129.65 | 6732 |
| 2021-11-17 | 130.43 | $127.54 | 4400 |
| 2021-11-16 | 131.32 | $130.00 | 4412 |
| 2021-11-15 | 131.85 | $129.63 | 7100 |
| 2021-11-12 | 132.55 | $132.31 | 2800 |
| 2021-11-11 | 132.82 | $132.03 | 5716 |
| 2021-11-10 | 133.19 | $135.05 | 14546 |
| 2021-11-09 | 133.00 | $134.27 | 8415 |
| 2021-11-08 | 132.96 | $132.59 | 3103 |
| 2021-11-05 | 133.27 | $131.92 | 8100 |
| 2021-11-04 | 133.79 | $133.62 | 3400 |
| 2021-11-03 | 134.04 | $135.83 | 5203 |
| 2021-11-02 | 133.88 | $134.26 | 4600 |
| 2021-11-01 | 134.04 | $134.61 | 4529 |
| 2021-10-29 | 134.15 | $134.68 | 17419 |
| 2021-10-28 | 134.29 | $136.33 | 3900 |
| 2021-10-27 | 134.11 | $135.63 | 3315 |
| 2021-10-26 | 134.06 | $136.92 | 17115 |
| 2021-10-25 | 133.75 | $134.82 | 30900 |
| 2021-10-22 | 133.85 | $133.90 | 14900 |
| 2021-10-21 | 134.17 | $134.74 | 3500 |
| 2021-10-20 | 134.39 | $135.68 | 8400 |
| 2021-10-19 | 134.45 | $134.17 | 3517 |
| 2021-10-18 | 134.87 | $132.65 | 7200 |
| 2021-10-15 | 135.69 | $135.86 | 3600 |
| 2021-10-14 | 135.98 | $135.24 | 4411 |
| 2021-10-13 | 136.46 | $137.24 | 2940 |
| 2021-10-12 | 136.62 | $138.15 | 4630 |
| 2021-10-11 | 136.63 | $136.70 | 5100 |
| 2021-10-08 | 136.96 | $133.56 | 2738 |
| 2021-10-07 | 138.03 | $137.20 | 5129 |
| 2021-10-06 | 138.51 | $139.52 | 5121 |
| 2021-10-05 | 138.60 | $138.21 | 8025 |
| 2021-10-04 | 138.99 | $138.67 | 4100 |
| 2021-10-01 | 139.36 | $139.42 | 7019 |
| 2021-09-30 | 139.66 | $136.96 | 4310 |
| 2021-09-29 | 140.53 | $135.53 | 6338 |
| 2021-09-28 | 141.86 | $137.21 | 5348 |
| 2021-09-27 | 143.06 | $142.15 | 12425 |
| 2021-09-24 | 143.41 | $140.12 | 6329 |
| 2021-09-23 | 144.27 | $143.53 | 6400 |
| 2021-09-22 | 144.54 | $143.30 | 14409 |
| 2021-09-21 | 144.92 | $144.21 | 4400 |
| 2021-09-20 | 145.16 | $142.62 | 3200 |
| 2021-09-17 | 145.79 | $143.70 | 5100 |
| 2021-09-16 | 146.30 | $145.72 | 4916 |
| 2021-09-15 | 146.46 | $143.27 | 6017 |
| 2021-09-14 | 147.16 | $145.15 | 6306 |
| 2021-09-13 | 147.58 | $146.03 | 2806 |
| 2021-09-10 | 147.89 | $146.34 | 3540 |
| 2021-09-09 | 148.17 | $149.50 | 2504 |
| 2021-09-08 | 147.84 | $148.04 | 9344 |
| 2021-09-07 | 147.75 | $150.04 | 2600 |
| 2021-09-03 | 147.23 | $148.42 | 38700 |
| 2021-09-02 | 146.96 | $147.56 | 6300 |
| 2021-09-01 | 146.83 | $147.00 | 6930 |
| 2021-08-31 | 146.80 | $145.78 | 3420 |
| 2021-08-30 | 147.02 | $146.82 | 2600 |
| 2021-08-27 | 147.06 | $145.83 | 11100 |
| 2021-08-26 | 147.31 | $144.82 | 4416 |
| 2021-08-25 | 147.81 | $145.47 | 3100 |
| 2021-08-24 | 148.25 | $145.65 | 8500 |
| 2021-08-23 | 148.73 | $148.10 | 6817 |
| 2021-08-20 | 148.75 | $149.00 | 10837 |
| 2021-08-19 | 148.59 | $147.15 | 6508 |
| 2021-08-18 | 148.79 | $148.01 | 3000 |
| 2021-08-17 | 148.83 | $146.56 | 7443 |
| 2021-08-16 | 149.17 | $148.33 | 10117 |
| 2021-08-13 | 149.19 | $146.95 | 18849 |
| 2021-08-12 | 149.50 | $147.80 | 2400 |
| 2021-08-11 | 149.67 | $148.70 | 3000 |
| 2021-08-10 | 149.66 | $147.15 | 8000 |
| 2021-08-09 | 149.97 | $147.70 | 5020 |
| 2021-08-06 | 150.20 | $147.87 | 5300 |
| 2021-08-05 | 150.41 | $149.91 | 30025 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.53
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.91
Average
98.94
Maximum
151.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 95.53 | $93.89 | 3123 |
| 2026-07-31 | 95.97 | $95.84 | 5300 |
| 2026-07-30 | 95.86 | $97.74 | 5300 |
| 2026-07-29 | 95.11 | $96.46 | 16847 |
| 2026-07-28 | 94.59 | $97.27 | 61943 |
| 2026-07-27 | 93.69 | $92.91 | 82300 |
| 2026-07-24 | 93.97 | $92.26 | 6200 |
| 2026-07-23 | 94.50 | $90.73 | 10600 |
| 2026-07-22 | 95.61 | $94.11 | 5200 |
| 2026-07-21 | 95.88 | $93.69 | 7500 |
| 2026-07-20 | 96.31 | $94.11 | 11400 |
| 2026-07-17 | 96.67 | $94.54 | 6100 |
| 2026-07-16 | 96.94 | $96.65 | 5300 |
| 2026-07-15 | 96.56 | $95.03 | 10400 |
| 2026-07-14 | 96.58 | $94.28 | 7900 |
| 2026-07-13 | 96.78 | $95.19 | 4435 |
| 2026-07-10 | 96.70 | $95.87 | 8825 |
| 2026-07-09 | 96.34 | $94.71 | 31400 |
| 2026-07-08 | 96.21 | $96.05 | 28434 |
| 2026-07-07 | 95.58 | $97.00 | 4800 |
| 2026-07-06 | 94.47 | $95.17 | 9305 |
| 2026-07-02 | 93.64 | $95.55 | 6110 |
| 2026-07-01 | 92.47 | $93.42 | 5500 |
| 2026-06-30 | 91.67 | $92.03 | 11410 |
| 2026-06-29 | 91.11 | $92.52 | 7200 |
| 2026-06-26 | 90.25 | $92.59 | 9300 |
| 2026-06-25 | 89.14 | $91.70 | 10723 |
| 2026-06-24 | 88.05 | $91.33 | 12607 |
| 2026-06-23 | 86.82 | $88.40 | 10500 |
| 2026-06-22 | 86.25 | $87.44 | 12900 |
| 2026-06-18 | 85.84 | $84.70 | 9205 |
| 2026-06-17 | 86.22 | $84.73 | 29400 |
| 2026-06-16 | 86.65 | $86.06 | 8549 |
| 2026-06-15 | 86.76 | $86.84 | 22744 |
| 2026-06-12 | 86.63 | $87.59 | 7208 |
| 2026-06-11 | 86.22 | $87.35 | 27900 |
| 2026-06-10 | 85.79 | $88.59 | 20100 |
| 2026-06-09 | 84.87 | $86.88 | 14200 |
| 2026-06-08 | 84.29 | $83.27 | 15400 |
| 2026-06-05 | 84.73 | $83.35 | 13239 |
| 2026-06-04 | 85.24 | $83.55 | 13500 |
| 2026-06-03 | 85.79 | $83.94 | 64133 |
| 2026-06-02 | 86.33 | $85.17 | 62500 |
| 2026-06-01 | 86.59 | $83.96 | 22000 |
| 2026-05-29 | 87.28 | $85.66 | 15600 |
| 2026-05-28 | 87.55 | $85.96 | 14349 |
| 2026-05-27 | 87.77 | $86.78 | 17000 |
| 2026-05-26 | 87.74 | $85.70 | 12000 |
| 2026-05-22 | 88.02 | $87.59 | 20122 |
| 2026-05-21 | 87.74 | $87.44 | 32200 |
| 2026-05-20 | 87.41 | $88.03 | 50914 |
| 2026-05-19 | 86.79 | $87.58 | 30100 |
| 2026-05-18 | 86.14 | $85.50 | 28015 |
| 2026-05-15 | 85.99 | $84.38 | 39800 |
| 2026-05-14 | 86.13 | $84.89 | 28600 |
| 2026-05-13 | 86.10 | $85.55 | 23800 |
| 2026-05-12 | 85.83 | $84.40 | 67118 |
| 2026-05-11 | 85.84 | $83.68 | 27041 |
| 2026-05-08 | 86.04 | $85.25 | 61509 |
| 2026-05-07 | 85.75 | $85.64 | 194100 |
| 2026-05-06 | 85.25 | $85.49 | 159600 |
| 2026-05-05 | 84.64 | $84.75 | 1.1M |
| 2026-05-04 | 84.10 | $85.60 | 184939 |
| 2026-05-01 | 83.15 | $85.17 | 6300 |
| 2026-04-30 | 82.10 | $85.57 | 17400 |
| 2026-04-29 | 80.67 | $82.10 | 11033 |
| 2026-04-28 | 80.03 | $80.13 | 16133 |
| 2026-04-27 | 79.85 | $79.09 | 15700 |
| 2026-04-24 | 79.97 | $78.79 | 7522 |
| 2026-04-23 | 80.20 | $78.74 | 12000 |
| 2026-04-22 | 80.48 | $79.10 | 22100 |
| 2026-04-21 | 80.71 | $81.60 | 11600 |
| 2026-04-20 | 80.19 | $80.94 | 14936 |
| 2026-04-17 | 79.75 | $81.22 | 9100 |
| 2026-04-16 | 79.13 | $79.03 | 13000 |
| 2026-04-15 | 79.06 | $79.64 | 11100 |
| 2026-04-14 | 78.78 | $79.66 | 11217 |
| 2026-04-13 | 78.45 | $77.95 | 69800 |
| 2026-04-10 | 78.58 | $78.87 | 8339 |
| 2026-04-09 | 78.46 | $79.39 | 15100 |
| 2026-04-08 | 78.16 | $79.93 | 8000 |
| 2026-04-07 | 77.63 | $78.80 | 57300 |
| 2026-04-06 | 77.35 | $79.32 | 19427 |
| 2026-04-02 | 76.88 | $78.37 | 17100 |
| 2026-04-01 | 76.62 | $78.95 | 37400 |
| 2026-03-31 | 76.15 | $79.47 | 33718 |
| 2026-03-30 | 75.44 | $77.97 | 29322 |
| 2026-03-27 | 75.09 | $77.12 | 20200 |
| 2026-03-26 | 74.99 | $76.56 | 32100 |
| 2026-03-25 | 75.08 | $77.60 | 59924 |
| 2026-03-24 | 74.91 | $74.85 | 45300 |
| 2026-03-23 | 75.64 | $75.93 | 38800 |
| 2026-03-20 | 76.23 | $76.29 | 28600 |
| 2026-03-19 | 76.89 | $76.50 | 25700 |
| 2026-03-18 | 77.67 | $76.87 | 22300 |
| 2026-03-17 | 78.56 | $78.71 | 31900 |
| 2026-03-16 | 79.11 | $79.76 | 29500 |
| 2026-03-13 | 79.48 | $79.84 | 23010 |
| 2026-03-12 | 79.96 | $79.77 | 57800 |
| 2026-03-11 | 80.61 | $80.36 | 13200 |
| 2026-03-10 | 81.25 | $81.09 | 32934 |
| 2026-03-09 | 81.84 | $81.24 | 41914 |
| 2026-03-06 | 82.55 | $81.66 | 16908 |
| 2026-03-05 | 83.31 | $81.37 | 30800 |
| 2026-03-04 | 84.36 | $81.48 | 21525 |
| 2026-03-03 | 85.63 | $82.74 | 19232 |
| 2026-03-02 | 86.80 | $85.60 | 8500 |
| 2026-02-27 | 87.33 | $88.75 | 6340 |
| 2026-02-26 | 86.98 | $87.56 | 14509 |
| 2026-02-25 | 86.95 | $85.71 | 11800 |
| 2026-02-24 | 87.50 | $88.20 | 19116 |
| 2026-02-23 | 87.40 | $85.86 | 11902 |
| 2026-02-20 | 88.02 | $85.37 | 21035 |
| 2026-02-19 | 88.94 | $86.54 | 13027 |
| 2026-02-18 | 89.69 | $83.06 | 24000 |
| 2026-02-17 | 91.69 | $87.49 | 39700 |
| 2026-02-13 | 92.70 | $92.80 | 6903 |
| 2026-02-12 | 92.24 | $92.26 | 7800 |
| 2026-02-11 | 91.81 | $92.40 | 3500 |
| 2026-02-10 | 91.22 | $92.40 | 9245 |
| 2026-02-09 | 90.48 | $92.12 | 7633 |
| 2026-02-06 | 89.64 | $91.25 | 8000 |
| 2026-02-05 | 88.89 | $90.75 | 8600 |
| 2026-02-04 | 88.12 | $91.16 | 24700 |
| 2026-02-03 | 87.04 | $86.69 | 12247 |
| 2026-02-02 | 87.15 | $87.57 | 12600 |
| 2026-01-30 | 87.01 | $88.71 | 17503 |
| 2026-01-29 | 86.48 | $87.79 | 19800 |
| 2026-01-28 | 86.13 | $86.40 | 12822 |
| 2026-01-27 | 86.16 | $87.68 | 20141 |
| 2026-01-26 | 85.80 | $86.92 | 32413 |
| 2026-01-23 | 85.62 | $85.71 | 12307 |
| 2026-01-22 | 85.80 | $86.29 | 43601 |
| 2026-01-21 | 85.85 | $86.36 | 19801 |
| 2026-01-20 | 85.91 | $86.30 | 23500 |
| 2026-01-16 | 86.02 | $86.67 | 16014 |
| 2026-01-15 | 86.05 | $86.41 | 17041 |
| 2026-01-14 | 86.19 | $86.68 | 10933 |
| 2026-01-13 | 86.30 | $86.38 | 23447 |
| 2026-01-12 | 86.54 | $86.62 | 16424 |
| 2026-01-09 | 86.79 | $86.68 | 11900 |
| 2026-01-08 | 87.09 | $85.92 | 40500 |
| 2026-01-07 | 87.71 | $85.38 | 8900 |
| 2026-01-06 | 88.65 | $85.83 | 11937 |
| 2026-01-05 | 89.67 | $87.33 | 18600 |
| 2026-01-02 | 90.43 | $89.49 | 9200 |
| 2025-12-31 | 90.68 | $91.10 | 4721 |
| 2025-12-30 | 90.47 | $91.17 | 8000 |
| 2025-12-29 | 90.19 | $90.85 | 9100 |
| 2025-12-26 | 89.95 | $90.35 | 14400 |
| 2025-12-24 | 89.81 | $90.61 | 5000 |
| 2025-12-23 | 89.57 | $90.45 | 9600 |
| 2025-12-22 | 89.33 | $90.12 | 12000 |
| 2025-12-19 | 89.14 | $90.43 | 16400 |
| 2025-12-18 | 88.83 | $89.53 | 28000 |
| 2025-12-17 | 88.74 | $90.13 | 22707 |
| 2025-12-16 | 88.46 | $89.26 | 11336 |
| 2025-12-15 | 88.41 | $89.08 | 15300 |
| 2025-12-12 | 88.41 | $87.93 | 9733 |
| 2025-12-11 | 88.80 | $88.80 | 17840 |
| 2025-12-10 | 89.01 | $88.13 | 13300 |
| 2025-12-09 | 89.50 | $88.12 | 15115 |
| 2025-12-08 | 90.10 | $87.99 | 10747 |
| 2025-12-05 | 90.89 | $90.64 | 12900 |
| 2025-12-04 | 91.02 | $90.36 | 9200 |
| 2025-12-03 | 91.26 | $91.41 | 9907 |
| 2025-12-02 | 91.23 | $90.88 | 9639 |
| 2025-12-01 | 91.36 | $92.96 | 8636 |
| 2025-11-28 | 90.86 | $92.49 | 13200 |
| 2025-11-26 | 90.40 | $91.83 | 5526 |
| 2025-11-25 | 90.06 | $91.82 | 16528 |
| 2025-11-24 | 89.66 | $89.19 | 17700 |
| 2025-11-21 | 90.02 | $90.74 | 57300 |
| 2025-11-20 | 89.98 | $88.13 | 19239 |
| 2025-11-19 | 90.77 | $88.88 | 18300 |
| 2025-11-18 | 91.50 | $89.17 | 14700 |
| 2025-11-17 | 92.31 | $89.75 | 9923 |
| 2025-11-14 | 93.10 | $91.44 | 19802 |
| 2025-11-13 | 93.52 | $93.74 | 5615 |
| 2025-11-12 | 93.30 | $93.41 | 5400 |
| 2025-11-11 | 93.12 | $93.44 | 7127 |
| 2025-11-10 | 92.89 | $92.22 | 10026 |
| 2025-11-07 | 92.98 | $92.07 | 13100 |
| 2025-11-06 | 93.13 | $91.93 | 22200 |
| 2025-11-05 | 93.35 | $93.27 | 13268 |
| 2025-11-04 | 93.17 | $91.41 | 125929 |
| 2025-11-03 | 93.54 | $89.93 | 14539 |
| 2025-10-31 | 94.43 | $91.85 | 14222 |
| 2025-10-30 | 94.88 | $92.82 | 10231 |
| 2025-10-29 | 95.11 | $92.82 | 12100 |
| 2025-10-28 | 95.35 | $95.05 | 6700 |
| 2025-10-27 | 94.90 | $96.93 | 5727 |
| 2025-10-24 | 93.74 | $96.30 | 3243 |
| 2025-10-23 | 92.49 | $96.33 | 7100 |
| 2025-10-22 | 90.94 | $91.97 | 9100 |
| 2025-10-21 | 90.43 | $91.95 | 14200 |
| 2025-10-20 | 89.80 | $91.65 | 38525 |
| 2025-10-17 | 89.13 | $91.01 | 30801 |
| 2025-10-16 | 88.53 | $89.70 | 15945 |
| 2025-10-15 | 88.22 | $88.71 | 15500 |
| 2025-10-14 | 88.16 | $87.70 | 24600 |
| 2025-10-13 | 88.42 | $89.00 | 14621 |
| 2025-10-10 | 88.35 | $87.99 | 12720 |
| 2025-10-09 | 88.59 | $88.61 | 17003 |
| 2025-10-08 | 88.71 | $88.71 | 12142 |
| 2025-10-07 | 88.83 | $88.67 | 11100 |
| 2025-10-06 | 89.00 | $89.04 | 14700 |
| 2025-10-03 | 89.11 | $89.15 | 7317 |
| 2025-10-02 | 89.23 | $89.31 | 12500 |
| 2025-10-01 | 89.34 | $88.80 | 14700 |
| 2025-09-30 | 89.65 | $89.97 | 21200 |
| 2025-09-29 | 89.66 | $90.32 | 28039 |
| 2025-09-26 | 89.59 | $88.85 | 16827 |
| 2025-09-25 | 89.99 | $88.55 | 22633 |
| 2025-09-24 | 90.59 | $89.61 | 13646 |
| 2025-09-23 | 90.99 | $89.24 | 10902 |
| 2025-09-22 | 91.61 | $90.01 | 16500 |
| 2025-09-19 | 92.12 | $91.01 | 16137 |
| 2025-09-18 | 92.45 | $91.99 | 16700 |
| 2025-09-17 | 92.53 | $92.13 | 12822 |
| 2025-09-16 | 92.60 | $92.46 | 15145 |
| 2025-09-15 | 92.58 | $92.02 | 40933 |
| 2025-09-12 | 92.70 | $93.00 | 7000 |
| 2025-09-11 | 92.54 | $93.95 | 7900 |
| 2025-09-10 | 92.06 | $93.54 | 4700 |
| 2025-09-09 | 91.61 | $93.07 | 9300 |
| 2025-09-08 | 91.23 | $93.21 | 20300 |
| 2025-09-05 | 90.75 | $92.03 | 31000 |
| 2025-09-04 | 90.56 | $90.56 | 18644 |
| 2025-09-03 | 90.81 | $90.22 | 17508 |
| 2025-09-02 | 91.27 | $90.02 | 17245 |
| 2025-08-29 | 91.91 | $91.65 | 93600 |
| 2025-08-28 | 92.20 | $93.14 | 14223 |
| 2025-08-27 | 92.11 | $92.28 | 14337 |
| 2025-08-26 | 92.30 | $92.41 | 12031 |
| 2025-08-25 | 92.52 | $94.51 | 11800 |
| 2025-08-22 | 92.16 | $94.48 | 13700 |
| 2025-08-21 | 91.76 | $93.89 | 5918 |
| 2025-08-20 | 91.50 | $95.03 | 14700 |
| 2025-08-19 | 90.88 | $93.55 | 12849 |
| 2025-08-18 | 90.63 | $93.12 | 15300 |
| 2025-08-15 | 90.53 | $93.16 | 7619 |
| 2025-08-14 | 90.46 | $92.81 | 13000 |
| 2025-08-13 | 90.54 | $93.20 | 10300 |
| 2025-08-12 | 90.60 | $92.41 | 12030 |
| 2025-08-11 | 90.99 | $92.51 | 34343 |
| 2025-08-08 | 91.50 | $92.75 | 11500 |
| 2025-08-07 | 92.14 | $93.72 | 81900 |
| 2025-08-06 | 92.68 | $93.17 | 8100 |
| 2025-08-05 | 93.59 | $93.43 | 15000 |
| 2025-08-04 | 94.70 | $93.32 | 12314 |
| 2025-08-01 | 96.16 | $93.35 | 19329 |
| 2025-07-31 | 97.99 | $92.13 | 28400 |
| 2025-07-30 | 100.67 | $93.97 | 16140 |
| 2025-07-29 | 103.39 | $103.30 | 16403 |
| 2025-07-28 | 103.78 | $103.57 | 6538 |
| 2025-07-25 | 104.20 | $104.50 | 5400 |
| 2025-07-24 | 104.44 | $105.56 | 8132 |
| 2025-07-23 | 104.43 | $105.54 | 124800 |
| 2025-07-22 | 104.44 | $105.14 | 194600 |
| 2025-07-21 | 104.61 | $103.79 | 48413 |
| 2025-07-18 | 105.27 | $106.02 | 10900 |
| 2025-07-17 | 105.39 | $105.10 | 9747 |
| 2025-07-16 | 105.85 | $105.52 | 11800 |
| 2025-07-15 | 106.30 | $105.58 | 9734 |
| 2025-07-14 | 106.86 | $106.31 | 8900 |
| 2025-07-11 | 107.32 | $105.66 | 7045 |
| 2025-07-10 | 108.11 | $107.35 | 8213 |
| 2025-07-09 | 108.54 | $107.04 | 9600 |
| 2025-07-08 | 109.17 | $108.79 | 17900 |
| 2025-07-07 | 109.39 | $108.10 | 5900 |
| 2025-07-03 | 109.88 | $109.31 | 4527 |
| 2025-07-02 | 110.10 | $110.60 | 14732 |
| 2025-07-01 | 109.95 | $111.35 | 14148 |
| 2025-06-30 | 109.53 | $110.61 | 8631 |
| 2025-06-27 | 109.26 | $110.42 | 6500 |
| 2025-06-26 | 108.98 | $108.65 | 7600 |
| 2025-06-25 | 109.22 | $107.50 | 3700 |
| 2025-06-24 | 109.87 | $109.07 | 6206 |
| 2025-06-23 | 110.16 | $108.34 | 5607 |
| 2025-06-20 | 110.74 | $108.07 | 4226 |
| 2025-06-18 | 111.53 | $110.30 | 6900 |
| 2025-06-17 | 111.77 | $110.37 | 5004 |
| 2025-06-16 | 112.03 | $110.79 | 8800 |
| 2025-06-13 | 112.19 | $112.06 | 4428 |
| 2025-06-12 | 111.95 | $112.73 | 3900 |
| 2025-06-11 | 111.44 | $111.69 | 5000 |
| 2025-06-10 | 111.11 | $112.11 | 5209 |
| 2025-06-09 | 110.57 | $109.78 | 5119 |
| 2025-06-06 | 110.63 | $109.52 | 7100 |
| 2025-06-05 | 110.76 | $111.49 | 4800 |
| 2025-06-04 | 110.28 | $109.74 | 8449 |
| 2025-06-03 | 110.23 | $109.63 | 4105 |
| 2025-06-02 | 110.18 | $109.73 | 4448 |
| 2025-05-30 | 110.07 | $111.21 | 5110 |
| 2025-05-29 | 109.45 | $110.08 | 4533 |
| 2025-05-28 | 109.03 | $108.23 | 2900 |
| 2025-05-27 | 109.09 | $109.41 | 4600 |
| 2025-05-23 | 108.78 | $109.56 | 3636 |
| 2025-05-22 | 108.33 | $109.16 | 7216 |
| 2025-05-21 | 107.90 | $110.66 | 3939 |
| 2025-05-20 | 106.89 | $108.69 | 4444 |
| 2025-05-19 | 106.27 | $106.70 | 4741 |
| 2025-05-16 | 106.15 | $105.40 | 5007 |
| 2025-05-15 | 106.41 | $105.47 | 6500 |
| 2025-05-14 | 106.70 | $104.08 | 21718 |
| 2025-05-13 | 107.48 | $104.50 | 47900 |
| 2025-05-12 | 108.30 | $105.70 | 49700 |
| 2025-05-09 | 108.89 | $109.00 | 8400 |
| 2025-05-08 | 108.55 | $107.67 | 4105 |
| 2025-05-07 | 108.54 | $110.45 | 4012 |
| 2025-05-06 | 107.61 | $108.70 | 2612 |
| 2025-05-05 | 107.03 | $109.10 | 3447 |
| 2025-05-02 | 106.17 | $109.00 | 4113 |
| 2025-05-01 | 105.15 | $104.53 | 5700 |
| 2025-04-30 | 105.31 | $105.70 | 5527 |
| 2025-04-29 | 105.14 | $105.00 | 10100 |
| 2025-04-28 | 105.14 | $103.91 | 3300 |
| 2025-04-25 | 105.49 | $104.34 | 2500 |
| 2025-04-24 | 105.77 | $105.39 | 5700 |
| 2025-04-23 | 105.76 | $105.30 | 4319 |
| 2025-04-22 | 105.78 | $106.97 | 3412 |
| 2025-04-21 | 105.26 | $106.79 | 3403 |
| 2025-04-17 | 104.68 | $106.94 | 2500 |
| 2025-04-16 | 103.91 | $105.57 | 12100 |
| 2025-04-15 | 103.42 | $105.49 | 4127 |
| 2025-04-14 | 102.85 | $104.41 | 6021 |
| 2025-04-11 | 102.50 | $104.42 | 17312 |
| 2025-04-10 | 102.09 | $99.23 | 25729 |
| 2025-04-09 | 103.24 | $102.76 | 13100 |
| 2025-04-08 | 103.53 | $101.43 | 10213 |
| 2025-04-07 | 104.31 | $101.18 | 17200 |
| 2025-04-04 | 105.34 | $106.14 | 6100 |
| 2025-04-03 | 105.02 | $108.77 | 3800 |
| 2025-04-02 | 103.80 | $103.74 | 5600 |
| 2025-04-01 | 103.90 | $104.79 | 4111 |
| 2025-03-31 | 103.70 | $105.43 | 18900 |
| 2025-03-28 | 103.25 | $104.90 | 4101 |
| 2025-03-27 | 102.88 | $103.69 | 5000 |
| 2025-03-26 | 102.83 | $103.16 | 4000 |
| 2025-03-25 | 102.93 | $100.71 | 2800 |
| 2025-03-24 | 103.85 | $102.17 | 2416 |
| 2025-03-21 | 104.50 | $105.27 | 4400 |
| 2025-03-20 | 104.32 | $103.81 | 2800 |
| 2025-03-19 | 104.56 | $103.93 | 3614 |
| 2025-03-18 | 104.81 | $104.02 | 3707 |
| 2025-03-17 | 105.08 | $105.37 | 3032 |
| 2025-03-14 | 104.98 | $104.43 | 2911 |
| 2025-03-13 | 105.15 | $103.46 | 4100 |
| 2025-03-12 | 105.66 | $103.82 | 3208 |
| 2025-03-11 | 106.15 | $103.98 | 5800 |
| 2025-03-10 | 106.67 | $104.65 | 4137 |
| 2025-03-07 | 107.08 | $106.20 | 9800 |
| 2025-03-06 | 107.06 | $105.10 | 13600 |
| 2025-03-05 | 107.36 | $107.37 | 12123 |
| 2025-03-04 | 106.97 | $110.27 | 7336 |
| 2025-03-03 | 105.55 | $107.45 | 4607 |
| 2025-02-28 | 104.69 | $105.18 | 6038 |
| 2025-02-27 | 104.33 | $103.66 | 9700 |
| 2025-02-26 | 104.37 | $104.15 | 11401 |
| 2025-02-25 | 104.23 | $105.04 | 6438 |
| 2025-02-24 | 103.77 | $104.68 | 9300 |
| 2025-02-21 | 103.30 | $102.96 | 19200 |
| 2025-02-20 | 103.26 | $102.17 | 5000 |
| 2025-02-19 | 103.45 | $101.83 | 5700 |
| 2025-02-18 | 103.76 | $101.78 | 10212 |
| 2025-02-14 | 104.13 | $103.69 | 5800 |
| 2025-02-13 | 103.95 | $103.63 | 6200 |
| 2025-02-12 | 103.72 | $102.94 | 10329 |
| 2025-02-11 | 103.64 | $103.25 | 3300 |
| 2025-02-10 | 103.41 | $101.66 | 3704 |
| 2025-02-07 | 103.60 | $101.20 | 7548 |
| 2025-02-06 | 103.95 | $102.70 | 5400 |
| 2025-02-05 | 103.86 | $103.47 | 4839 |
| 2025-02-04 | 103.48 | $101.83 | 5500 |
| 2025-02-03 | 103.49 | $101.51 | 9036 |
| 2025-01-31 | 103.56 | $102.67 | 6712 |
| 2025-01-30 | 103.24 | $104.62 | 5300 |
| 2025-01-29 | 102.19 | $103.30 | 5600 |
| 2025-01-28 | 101.30 | $104.19 | 6000 |
| 2025-01-27 | 99.89 | $101.40 | 5100 |
| 2025-01-24 | 99.03 | $100.77 | 9828 |
| 2025-01-23 | 98.16 | $99.98 | 6500 |
| 2025-01-22 | 97.34 | $99.31 | 27002 |
| 2025-01-21 | 96.54 | $99.98 | 37900 |
| 2025-01-17 | 95.35 | $95.74 | 10023 |
| 2025-01-16 | 95.23 | $95.60 | 7700 |
| 2025-01-15 | 95.14 | $94.19 | 10400 |
| 2025-01-14 | 95.48 | $94.10 | 12027 |
| 2025-01-13 | 95.92 | $94.00 | 9200 |
| 2025-01-10 | 96.48 | $94.64 | 11711 |
| 2025-01-08 | 96.96 | $96.13 | 6000 |
| 2025-01-07 | 97.06 | $96.36 | 11400 |
| 2025-01-06 | 97.11 | $96.53 | 15305 |
| 2025-01-03 | 97.09 | $96.69 | 7743 |
| 2025-01-02 | 97.01 | $95.33 | 12400 |
| 2024-12-31 | 97.34 | $99.94 | 4045 |
| 2024-12-30 | 96.26 | $96.12 | 6501 |
| 2024-12-27 | 96.14 | $97.00 | 7400 |
| 2024-12-26 | 95.72 | $96.42 | 4800 |
| 2024-12-24 | 95.38 | $93.39 | 2421 |
| 2024-12-23 | 95.93 | $95.87 | 11136 |
| 2024-12-20 | 95.80 | $96.56 | 9600 |
| 2024-12-19 | 95.42 | $95.65 | 15600 |
| 2024-12-18 | 95.24 | $94.43 | 9527 |
| 2024-12-17 | 95.41 | $96.41 | 7900 |
| 2024-12-16 | 94.99 | $95.55 | 8832 |
| 2024-12-13 | 94.75 | $96.00 | 7900 |
| 2024-12-12 | 94.32 | $94.68 | 11522 |
| 2024-12-11 | 94.22 | $94.87 | 30700 |
| 2024-12-10 | 94.04 | $94.76 | 9442 |
| 2024-12-09 | 93.87 | $92.84 | 14800 |
| 2024-12-06 | 94.28 | $94.69 | 77646 |
| 2024-12-05 | 94.21 | $95.50 | 9100 |
| 2024-12-04 | 93.87 | $96.35 | 25600 |
| 2024-12-03 | 93.21 | $94.74 | 12709 |
| 2024-12-02 | 92.93 | $95.12 | 9600 |
| 2024-11-29 | 92.50 | $97.50 | 256342 |
| 2024-11-27 | 91.24 | $93.42 | 10921 |
| 2024-11-26 | 91.05 | $93.95 | 9500 |
| 2024-11-25 | 90.68 | $92.79 | 28900 |
| 2024-11-22 | 90.65 | $92.78 | 95400 |
| 2024-11-21 | 90.67 | $90.37 | 9700 |
| 2024-11-20 | 91.51 | $91.91 | 5300 |
| 2024-11-19 | 92.09 | $91.07 | 11200 |
| 2024-11-18 | 93.12 | $91.74 | 22100 |
| 2024-11-15 | 94.20 | $92.83 | 8735 |
| 2024-11-14 | 95.22 | $96.02 | 20200 |
| 2024-11-13 | 95.48 | $95.48 | 8709 |
| 2024-11-12 | 96.01 | $97.40 | 6402 |
| 2024-11-11 | 96.09 | $93.21 | 7100 |
| 2024-11-08 | 97.54 | $95.05 | 4605 |
| 2024-11-07 | 98.75 | $95.20 | 6500 |
| 2024-11-06 | 100.20 | $97.34 | 2547 |
| 2024-11-05 | 101.30 | $102.75 | 4306 |
| 2024-11-04 | 100.93 | $101.96 | 3706 |
| 2024-11-01 | 100.74 | $99.84 | 1050 |
| 2024-10-31 | 101.19 | $99.84 | 8300 |
| 2024-10-30 | 101.74 | $101.22 | 2700 |
| 2024-10-29 | 101.98 | $102.14 | 2101 |
| 2024-10-28 | 101.98 | $102.92 | 7300 |
| 2024-10-25 | 101.73 | $102.17 | 3140 |
| 2024-10-24 | 101.67 | $102.37 | 3500 |
| 2024-10-23 | 101.53 | $101.18 | 6140 |
| 2024-10-22 | 101.74 | $101.79 | 4520 |
| 2024-10-21 | 101.81 | $101.35 | 5007 |
| 2024-10-18 | 102.03 | $102.52 | 3200 |
| 2024-10-17 | 101.92 | $102.09 | 3500 |
| 2024-10-16 | 101.93 | $102.58 | 4644 |
| 2024-10-15 | 101.78 | $101.92 | 3634 |
| 2024-10-14 | 101.81 | $103.22 | 7701 |
| 2024-10-11 | 101.44 | $103.00 | 2400 |
| 2024-10-10 | 101.05 | $103.10 | 5702 |
| 2024-10-09 | 100.56 | $102.50 | 4806 |
| 2024-10-08 | 100.15 | $99.53 | 3430 |
| 2024-10-07 | 100.60 | $98.62 | 10800 |
| 2024-10-04 | 101.45 | $98.81 | 1600 |
| 2024-10-03 | 102.42 | $100.65 | 2138 |
| 2024-10-02 | 103.01 | $101.86 | 3600 |
| 2024-10-01 | 103.34 | $103.33 | 3000 |
| 2024-09-30 | 103.27 | $103.34 | 2600 |
| 2024-09-27 | 103.16 | $104.31 | 2503 |
| 2024-09-26 | 102.70 | $104.45 | 2413 |
| 2024-09-25 | 102.08 | $103.60 | 3729 |
| 2024-09-24 | 101.59 | $102.37 | 4943 |
| 2024-09-23 | 101.37 | $100.78 | 8100 |
| 2024-09-20 | 101.60 | $98.71 | 8800 |
| 2024-09-19 | 102.52 | $100.45 | 1500 |
| 2024-09-18 | 103.08 | $101.25 | 6800 |
| 2024-09-17 | 103.47 | $101.70 | 3600 |
| 2024-09-16 | 103.79 | $103.52 | 3700 |
| 2024-09-13 | 103.56 | $102.62 | 4300 |
| 2024-09-12 | 103.54 | $101.88 | 3900 |
| 2024-09-11 | 103.71 | $101.82 | 12700 |
| 2024-09-10 | 103.90 | $104.70 | 15315 |
| 2024-09-09 | 103.17 | $104.00 | 2216 |
| 2024-09-06 | 102.46 | $101.88 | 1445 |
| 2024-09-05 | 102.23 | $102.38 | 3300 |
| 2024-09-04 | 101.75 | $102.14 | 2842 |
| 2024-09-03 | 101.21 | $100.20 | 3436 |
| 2024-08-30 | 101.11 | $100.16 | 3200 |
| 2024-08-29 | 100.97 | $99.44 | 3225 |
| 2024-08-28 | 100.98 | $99.28 | 4014 |
| 2024-08-27 | 101.00 | $99.76 | 3500 |
| 2024-08-26 | 100.82 | $99.71 | 5500 |
| 2024-08-23 | 100.56 | $100.21 | 3300 |
| 2024-08-22 | 100.04 | $98.37 | 3112 |
| 2024-08-21 | 99.93 | $99.01 | 5413 |
| 2024-08-20 | 99.54 | $98.02 | 3331 |
| 2024-08-19 | 99.32 | $99.86 | 3700 |
| 2024-08-16 | 98.41 | $97.57 | 2100 |
| 2024-08-15 | 97.97 | $97.29 | 6800 |
| 2024-08-14 | 97.47 | $97.49 | 2812 |
| 2024-08-13 | 96.74 | $96.42 | 11800 |
| 2024-08-12 | 96.13 | $95.14 | 6418 |
| 2024-08-09 | 95.75 | $94.19 | 5100 |
| 2024-08-08 | 95.52 | $93.69 | 26004 |
| 2024-08-07 | 95.35 | $94.11 | 123834 |
| 2024-08-06 | 94.94 | $95.45 | 80100 |
| 2024-08-05 | 93.97 | $95.79 | 6911 |
| 2024-08-02 | 92.63 | $96.10 | 11826 |
| 2024-08-01 | 90.84 | $92.32 | 4200 |
| 2024-07-31 | 89.82 | $93.80 | 16400 |
| 2024-07-30 | 88.07 | $88.14 | 8503 |
| 2024-07-29 | 87.71 | $87.47 | 6304 |
| 2024-07-26 | 87.46 | $87.57 | 3134 |
| 2024-07-25 | 87.10 | $86.06 | 10100 |
| 2024-07-24 | 87.11 | $85.89 | 4441 |
| 2024-07-23 | 87.16 | $86.66 | 3400 |
| 2024-07-22 | 86.95 | $87.16 | 5700 |
| 2024-07-19 | 86.51 | $86.06 | 6837 |
| 2024-07-18 | 86.31 | $87.06 | 8700 |
| 2024-07-17 | 85.72 | $86.33 | 7302 |
| 2024-07-16 | 85.21 | $85.22 | 6400 |
| 2024-07-15 | 84.93 | $85.15 | 7302 |
| 2024-07-12 | 84.59 | $87.17 | 5900 |
| 2024-07-11 | 83.52 | $84.65 | 7000 |
| 2024-07-10 | 83.01 | $84.49 | 11600 |
| 2024-07-09 | 82.44 | $83.35 | 17100 |
| 2024-07-08 | 82.11 | $83.63 | 108500 |
| 2024-07-05 | 81.61 | $83.19 | 11927 |
| 2024-07-03 | 81.16 | $82.35 | 7400 |
| 2024-07-02 | 80.88 | $81.77 | 15046 |
| 2024-07-01 | 80.74 | $81.20 | 18800 |
| 2024-06-28 | 80.76 | $81.04 | 22100 |
| 2024-06-27 | 80.85 | $82.10 | 10122 |
| 2024-06-26 | 80.65 | $82.56 | 9412 |
| 2024-06-25 | 80.27 | $81.56 | 11617 |
| 2024-06-24 | 80.15 | $81.35 | 14737 |
| 2024-06-21 | 80.10 | $80.65 | 12000 |
| 2024-06-20 | 80.28 | $79.31 | 12927 |
| 2024-06-18 | 80.95 | $80.50 | 18000 |
| 2024-06-17 | 81.42 | $80.72 | 10800 |
| 2024-06-14 | 81.94 | $81.02 | 5044 |
| 2024-06-13 | 82.50 | $81.67 | 7315 |
| 2024-06-12 | 82.99 | $82.47 | 9900 |
| 2024-06-11 | 83.36 | $81.96 | 8301 |
| 2024-06-10 | 83.97 | $83.31 | 9100 |
| 2024-06-07 | 84.31 | $84.00 | 6200 |
| 2024-06-06 | 84.50 | $84.58 | 8338 |
| 2024-06-05 | 84.57 | $84.71 | 5500 |
| 2024-06-04 | 84.61 | $84.95 | 15500 |
| 2024-06-03 | 84.60 | $85.50 | 15841 |
| 2024-05-31 | 84.42 | $84.38 | 7422 |
| 2024-05-30 | 84.56 | $84.24 | 13949 |
| 2024-05-29 | 84.78 | $84.21 | 6915 |
| 2024-05-28 | 85.07 | $84.41 | 6300 |
| 2024-05-24 | 85.37 | $85.15 | 4805 |
| 2024-05-23 | 85.50 | $84.69 | 32511 |
| 2024-05-22 | 85.81 | $85.85 | 25500 |
| 2024-05-21 | 85.83 | $85.78 | 7427 |
| 2024-05-20 | 85.87 | $85.28 | 5340 |
| 2024-05-17 | 86.08 | $85.92 | 2728 |
| 2024-05-16 | 86.14 | $86.02 | 4900 |
| 2024-05-15 | 86.18 | $85.31 | 3400 |
| 2024-05-14 | 86.46 | $85.93 | 6210 |
| 2024-05-13 | 86.59 | $86.14 | 6700 |
| 2024-05-10 | 86.69 | $86.51 | 2700 |
| 2024-05-09 | 86.69 | $86.35 | 4800 |
| 2024-05-08 | 86.73 | $86.38 | 5700 |
| 2024-05-07 | 86.77 | $86.40 | 4200 |
| 2024-05-06 | 86.81 | $86.67 | 2948 |
| 2024-05-03 | 86.77 | $86.42 | 3200 |
| 2024-05-02 | 86.80 | $88.12 | 4500 |
| 2024-05-01 | 86.28 | $86.70 | 2400 |
| 2024-04-30 | 86.10 | $86.53 | 2800 |
| 2024-04-29 | 85.94 | $87.15 | 10233 |
| 2024-04-26 | 85.55 | $87.07 | 12014 |
| 2024-04-25 | 85.10 | $84.89 | 9730 |
| 2024-04-24 | 85.25 | $85.85 | 6600 |
| 2024-04-23 | 85.13 | $86.10 | 11300 |
| 2024-04-22 | 84.92 | $86.29 | 21700 |
| 2024-04-19 | 84.62 | $85.83 | 38825 |
| 2024-04-18 | 84.40 | $84.76 | 12100 |
| 2024-04-17 | 84.49 | $84.71 | 8618 |
| 2024-04-16 | 84.63 | $84.72 | 10237 |
| 2024-04-15 | 84.82 | $85.19 | 6709 |
| 2024-04-12 | 84.91 | $85.90 | 3913 |
| 2024-04-11 | 84.82 | $86.53 | 7000 |
| 2024-04-10 | 84.52 | $84.52 | 5544 |
| 2024-04-09 | 84.81 | $85.97 | 9000 |
| 2024-04-08 | 84.72 | $84.63 | 13635 |
| 2024-04-05 | 85.06 | $84.08 | 6700 |
| 2024-04-04 | 85.66 | $84.27 | 3149 |
| 2024-04-03 | 86.36 | $86.40 | 4710 |
| 2024-04-02 | 86.54 | $86.36 | 6500 |
| 2024-04-01 | 86.78 | $85.92 | 8400 |
| 2024-03-28 | 87.23 | $85.76 | 4535 |
| 2024-03-27 | 87.84 | $86.48 | 5628 |
| 2024-03-26 | 88.35 | $87.47 | 3703 |
| 2024-03-25 | 88.66 | $87.27 | 4200 |
| 2024-03-22 | 89.09 | $88.54 | 6212 |
| 2024-03-21 | 89.22 | $88.51 | 3400 |
| 2024-03-20 | 89.37 | $89.43 | 3400 |
| 2024-03-19 | 89.26 | $88.55 | 7400 |
| 2024-03-18 | 89.39 | $88.63 | 9434 |
| 2024-03-15 | 89.52 | $89.76 | 2900 |
| 2024-03-14 | 89.31 | $88.77 | 4527 |
| 2024-03-13 | 89.35 | $88.88 | 3140 |
| 2024-03-12 | 89.35 | $89.85 | 3530 |
| 2024-03-11 | 89.03 | $89.94 | 3300 |
| 2024-03-08 | 88.61 | $89.51 | 3300 |
| 2024-03-07 | 88.22 | $89.58 | 3500 |
| 2024-03-06 | 87.71 | $88.29 | 7330 |
| 2024-03-05 | 87.50 | $88.37 | 4749 |
| 2024-03-04 | 87.21 | $86.95 | 4300 |
| 2024-03-01 | 87.31 | $88.26 | 5833 |
| 2024-02-29 | 87.01 | $88.14 | 19513 |
| 2024-02-28 | 86.69 | $87.03 | 6000 |
| 2024-02-27 | 86.64 | $86.20 | 13803 |
| 2024-02-26 | 86.86 | $87.49 | 6520 |
| 2024-02-23 | 86.71 | $88.50 | 3638 |
| 2024-02-22 | 86.21 | $87.40 | 16400 |
| 2024-02-21 | 85.95 | $86.38 | 5100 |
| 2024-02-20 | 85.97 | $85.77 | 5100 |
| 2024-02-16 | 86.20 | $82.91 | 13038 |
| 2024-02-15 | 87.38 | $84.78 | 43800 |
| 2024-02-14 | 88.22 | $88.34 | 12400 |
| 2024-02-13 | 88.11 | $87.50 | 19934 |
| 2024-02-12 | 88.23 | $87.35 | 56229 |
| 2024-02-09 | 88.42 | $87.38 | 33646 |
| 2024-02-08 | 88.63 | $89.11 | 3900 |
| 2024-02-07 | 88.32 | $88.06 | 4930 |
| 2024-02-06 | 88.26 | $87.00 | 6200 |
| 2024-02-05 | 88.50 | $87.06 | 6419 |
| 2024-02-02 | 88.77 | $85.97 | 18804 |
| 2024-02-01 | 89.41 | $89.31 | 6800 |
| 2024-01-31 | 89.11 | $89.65 | 13900 |
| 2024-01-30 | 88.61 | $89.33 | 7143 |
| 2024-01-29 | 88.08 | $89.48 | 11200 |
| 2024-01-26 | 87.37 | $88.74 | 31738 |
| 2024-01-25 | 86.71 | $87.52 | 8239 |
| 2024-01-24 | 86.29 | $87.07 | 7100 |
| 2024-01-23 | 85.89 | $86.60 | 9300 |
| 2024-01-22 | 85.55 | $86.75 | 15700 |
| 2024-01-19 | 85.08 | $86.08 | 15040 |
| 2024-01-18 | 84.70 | $84.32 | 22500 |
| 2024-01-17 | 84.80 | $84.18 | 15400 |
| 2024-01-16 | 84.96 | $83.94 | 15900 |
| 2024-01-12 | 85.21 | $82.90 | 8900 |
| 2024-01-11 | 85.84 | $83.74 | 16200 |
| 2024-01-10 | 86.32 | $84.17 | 7446 |
| 2024-01-09 | 86.75 | $85.82 | 10700 |
| 2024-01-08 | 86.73 | $86.16 | 16312 |
| 2024-01-05 | 86.58 | $84.84 | 10600 |
| 2024-01-04 | 86.77 | $85.71 | 19400 |
| 2024-01-03 | 86.71 | $85.57 | 6900 |
| 2024-01-02 | 86.64 | $85.02 | 21234 |
| 2023-12-29 | 86.70 | $87.49 | 6100 |
| 2023-12-28 | 85.95 | $86.69 | 10300 |
| 2023-12-27 | 85.27 | $87.04 | 9029 |
| 2023-12-26 | 84.29 | $85.46 | 6706 |
| 2023-12-22 | 83.58 | $85.22 | 13701 |
| 2023-12-21 | 82.77 | $83.64 | 18623 |
| 2023-12-20 | 82.26 | $82.47 | 13011 |
| 2023-12-19 | 82.01 | $82.40 | 14300 |
| 2023-12-18 | 81.70 | $82.32 | 16547 |
| 2023-12-15 | 81.35 | $80.62 | 20204 |
| 2023-12-14 | 81.44 | $81.91 | 18613 |
| 2023-12-13 | 81.15 | $81.41 | 26234 |
| 2023-12-12 | 80.93 | $79.44 | 25726 |
| 2023-12-11 | 81.28 | $80.15 | 29337 |
| 2023-12-08 | 81.48 | $80.03 | 9700 |
| 2023-12-07 | 81.75 | $81.40 | 10743 |
| 2023-12-06 | 81.62 | $80.67 | 10900 |
| 2023-12-05 | 81.69 | $81.19 | 13440 |
| 2023-12-04 | 81.59 | $80.94 | 19540 |
| 2023-12-01 | 81.54 | $80.34 | 21541 |
| 2023-11-30 | 81.64 | $81.26 | 23800 |
| 2023-11-29 | 81.47 | $80.70 | 11517 |
| 2023-11-28 | 81.41 | $81.90 | 11733 |
| 2023-11-27 | 80.95 | $81.59 | 12813 |
| 2023-11-24 | 80.47 | $81.63 | 4400 |
| 2023-11-22 | 79.87 | $80.30 | 10800 |
| 2023-11-21 | 79.55 | $78.35 | 31134 |
| 2023-11-20 | 79.76 | $79.26 | 27400 |
| 2023-11-17 | 79.74 | $79.77 | 18926 |
| 2023-11-16 | 79.53 | $79.87 | 17339 |
| 2023-11-15 | 79.25 | $80.05 | 12525 |
| 2023-11-14 | 78.85 | $79.89 | 27117 |
| 2023-11-13 | 78.41 | $77.81 | 25117 |
| 2023-11-10 | 78.54 | $77.65 | 21003 |
| 2023-11-09 | 78.75 | $78.61 | 20000 |
| 2023-11-08 | 78.71 | $78.99 | 27449 |
| 2023-11-07 | 78.54 | $78.94 | 14300 |
| 2023-11-06 | 78.36 | $79.85 | 21600 |
| 2023-11-03 | 77.86 | $81.02 | 10100 |
| 2023-11-02 | 76.90 | $79.09 | 10600 |
| 2023-11-01 | 76.35 | $77.07 | 19002 |
| 2023-10-31 | 76.35 | $77.50 | 69935 |
| 2023-10-30 | 76.25 | $76.94 | 23200 |
| 2023-10-27 | 76.33 | $76.28 | 27000 |
| 2023-10-26 | 76.67 | $76.32 | 19742 |
| 2023-10-25 | 77.11 | $80.01 | 23912 |
| 2023-10-24 | 76.51 | $78.91 | 68200 |
| 2023-10-23 | 76.16 | $77.45 | 31125 |
| 2023-10-20 | 76.25 | $75.14 | 49100 |
| 2023-10-19 | 77.13 | $76.78 | 35600 |
| 2023-10-18 | 77.73 | $78.02 | 21000 |
| 2023-10-17 | 78.11 | $78.86 | 38106 |
| 2023-10-16 | 78.35 | $79.72 | 42103 |
| 2023-10-13 | 78.42 | $77.60 | 18800 |
| 2023-10-12 | 79.22 | $78.98 | 23139 |
| 2023-10-11 | 79.81 | $80.81 | 15100 |
| 2023-10-10 | 79.98 | $81.60 | 46303 |
| 2023-10-09 | 79.99 | $79.89 | 17033 |
| 2023-10-06 | 80.60 | $80.36 | 27400 |
| 2023-10-05 | 81.23 | $82.75 | 23406 |
| 2023-10-04 | 81.29 | $81.76 | 23343 |
| 2023-10-03 | 81.73 | $81.82 | 25300 |
| 2023-10-02 | 82.29 | $81.55 | 10932 |
| 2023-09-29 | 83.11 | $83.46 | 9400 |
| 2023-09-28 | 83.55 | $81.17 | 27700 |
| 2023-09-27 | 84.85 | $83.95 | 26800 |
| 2023-09-26 | 85.59 | $84.86 | 20200 |
| 2023-09-25 | 86.25 | $85.63 | 13900 |
| 2023-09-22 | 86.84 | $87.13 | 14924 |
| 2023-09-21 | 87.11 | $87.50 | 6313 |
| 2023-09-20 | 87.36 | $88.50 | 23700 |
| 2023-09-19 | 87.39 | $87.50 | 24100 |
| 2023-09-18 | 87.77 | $86.87 | 16018 |
| 2023-09-15 | 88.46 | $87.99 | 31800 |
| 2023-09-14 | 88.98 | $88.63 | 8900 |
| 2023-09-13 | 89.45 | $89.58 | 5042 |
| 2023-09-12 | 89.74 | $90.01 | 44700 |
| 2023-09-11 | 90.00 | $91.33 | 14100 |
| 2023-09-08 | 89.91 | $89.82 | 8623 |
| 2023-09-07 | 90.32 | $90.47 | 19000 |
| 2023-09-06 | 90.65 | $90.87 | 13000 |
| 2023-09-05 | 90.94 | $90.03 | 8336 |
| 2023-09-01 | 91.60 | $91.46 | 3201 |
| 2023-08-31 | 91.97 | $93.46 | 5400 |
| 2023-08-30 | 91.82 | $93.72 | 5245 |
| 2023-08-29 | 91.59 | $94.23 | 8100 |
| 2023-08-28 | 91.17 | $92.83 | 6800 |
| 2023-08-25 | 91.14 | $92.88 | 6734 |
| 2023-08-24 | 91.13 | $91.22 | 7845 |
| 2023-08-23 | 91.69 | $92.23 | 8500 |
| 2023-08-22 | 92.08 | $90.76 | 18745 |
| 2023-08-21 | 93.07 | $92.11 | 14500 |
| 2023-08-18 | 93.88 | $92.47 | 15300 |
| 2023-08-17 | 94.79 | $92.49 | 12034 |
| 2023-08-16 | 95.91 | $93.41 | 16400 |
| 2023-08-15 | 97.01 | $95.09 | 14544 |
| 2023-08-14 | 97.83 | $96.14 | 8336 |
| 2023-08-11 | 98.50 | $96.10 | 15200 |
| 2023-08-10 | 99.34 | $97.79 | 3311 |
| 2023-08-09 | 99.83 | $97.80 | 7012 |
| 2023-08-08 | 100.42 | $98.82 | 11526 |
| 2023-08-07 | 100.81 | $100.53 | 5100 |
| 2023-08-04 | 100.72 | $100.25 | 5200 |
| 2023-08-03 | 100.70 | $100.00 | 5236 |
| 2023-08-02 | 100.73 | $101.69 | 2600 |
| 2023-08-01 | 100.23 | $98.54 | 2721 |
| 2023-07-31 | 100.60 | $99.31 | 8100 |
| 2023-07-28 | 100.79 | $100.50 | 2600 |
| 2023-07-27 | 100.64 | $100.22 | 3002 |
| 2023-07-26 | 100.52 | $99.79 | 3231 |
| 2023-07-25 | 100.50 | $100.34 | 2500 |
| 2023-07-24 | 100.29 | $99.32 | 3900 |
| 2023-07-21 | 100.33 | $100.17 | 2536 |
| 2023-07-20 | 100.10 | $99.86 | 7200 |
| 2023-07-19 | 99.91 | $99.91 | 1700 |
| 2023-07-18 | 99.63 | $99.91 | 3339 |
| 2023-07-17 | 99.29 | $99.35 | 5229 |
| 2023-07-14 | 99.03 | $101.10 | 10306 |
| 2023-07-13 | 98.16 | $100.64 | 4900 |
| 2023-07-12 | 97.24 | $99.54 | 4705 |
| 2023-07-11 | 96.47 | $96.93 | 39100 |
| 2023-07-10 | 96.36 | $97.00 | 6013 |
| 2023-07-07 | 96.21 | $97.41 | 6020 |
| 2023-07-06 | 95.92 | $95.51 | 7649 |
| 2023-07-05 | 96.17 | $96.87 | 4600 |
| 2023-07-03 | 96.06 | $97.53 | 2300 |
| 2023-06-30 | 95.74 | $98.27 | 8600 |
| 2023-06-29 | 95.12 | $96.19 | 3500 |
| 2023-06-28 | 95.06 | $96.13 | 5000 |
| 2023-06-27 | 95.03 | $95.46 | 8326 |
| 2023-06-26 | 95.23 | $95.84 | 7726 |
| 2023-06-23 | 95.38 | $95.51 | 4200 |
| 2023-06-22 | 95.70 | $96.02 | 5631 |
| 2023-06-21 | 95.96 | $96.65 | 6700 |
| 2023-06-20 | 96.10 | $95.01 | 65545 |
| 2023-06-16 | 96.82 | $97.91 | 9900 |
| 2023-06-15 | 96.80 | $99.06 | 3110 |
| 2023-06-14 | 96.45 | $97.34 | 2100 |
| 2023-06-13 | 96.60 | $97.55 | 9500 |
| 2023-06-12 | 96.75 | $96.35 | 6340 |
| 2023-06-09 | 97.34 | $97.85 | 3300 |
| 2023-06-08 | 97.62 | $98.86 | 2527 |
| 2023-06-07 | 97.67 | $98.30 | 5647 |
| 2023-06-06 | 97.94 | $98.86 | 11713 |
| 2023-06-05 | 98.13 | $98.06 | 5427 |
| 2023-06-02 | 98.65 | $99.93 | 4726 |
| 2023-06-01 | 98.72 | $98.81 | 8208 |
| 2023-05-31 | 99.20 | $98.13 | 5633 |
| 2023-05-30 | 100.02 | $98.94 | 2900 |
| 2023-05-26 | 100.79 | $100.44 | 2735 |
| 2023-05-25 | 101.28 | $100.77 | 3600 |
| 2023-05-24 | 101.80 | $101.15 | 2318 |
| 2023-05-23 | 102.33 | $102.74 | 1814 |
| 2023-05-22 | 102.48 | $103.96 | 3614 |
| 2023-05-19 | 102.30 | $102.45 | 1300 |
| 2023-05-18 | 102.57 | $102.45 | 2700 |
| 2023-05-17 | 102.92 | $102.12 | 2122 |
| 2023-05-16 | 103.46 | $102.60 | 2900 |
| 2023-05-15 | 103.98 | $103.70 | 3500 |
| 2023-05-12 | 104.28 | $103.85 | 1000 |
| 2023-05-11 | 104.59 | $103.85 | 2030 |
| 2023-05-10 | 104.98 | $103.57 | 3024 |
| 2023-05-09 | 105.54 | $104.02 | 6305 |
| 2023-05-08 | 106.08 | $105.63 | 2420 |
| 2023-05-05 | 106.21 | $105.56 | 3200 |
| 2023-05-04 | 106.39 | $105.34 | 3034 |
| 2023-05-03 | 106.66 | $104.07 | 1200 |
| 2023-05-02 | 107.37 | $104.07 | 2212 |
| 2023-05-01 | 108.22 | $105.36 | 2734 |
| 2023-04-28 | 108.82 | $105.13 | 3400 |
| 2023-04-27 | 109.59 | $105.43 | 5515 |
| 2023-04-26 | 110.38 | $109.86 | 3700 |
| 2023-04-25 | 109.89 | $108.97 | 2900 |
| 2023-04-24 | 109.53 | $108.76 | 1700 |
| 2023-04-21 | 109.10 | $108.26 | 1500 |
| 2023-04-20 | 108.68 | $108.99 | 2400 |
| 2023-04-19 | 107.89 | $108.71 | 2735 |
| 2023-04-18 | 106.97 | $107.48 | 2639 |
| 2023-04-17 | 106.18 | $107.50 | 2948 |
| 2023-04-14 | 105.17 | $106.19 | 2500 |
| 2023-04-13 | 104.32 | $106.39 | 3600 |
| 2023-04-12 | 103.18 | $105.21 | 2024 |
| 2023-04-11 | 102.13 | $103.30 | 2600 |
| 2023-04-10 | 101.43 | $101.79 | 2124 |
| 2023-04-06 | 101.04 | $103.28 | 1607 |
| 2023-04-05 | 100.07 | $100.19 | 5300 |
| 2023-04-04 | 99.84 | $98.99 | 10407 |
| 2023-04-03 | 99.93 | $99.61 | 5739 |
| 2023-03-31 | 99.83 | $99.89 | 18830 |
| 2023-03-30 | 99.60 | $100.89 | 7206 |
| 2023-03-29 | 98.99 | $100.16 | 41800 |
| 2023-03-28 | 98.46 | $99.85 | 18606 |
| 2023-03-27 | 97.91 | $97.90 | 4100 |
| 2023-03-24 | 97.84 | $97.89 | 5416 |
| 2023-03-23 | 97.75 | $97.57 | 3000 |
| 2023-03-22 | 97.74 | $98.48 | 5500 |
| 2023-03-21 | 97.43 | $97.09 | 9616 |
| 2023-03-20 | 97.49 | $98.80 | 5406 |
| 2023-03-17 | 97.01 | $95.92 | 7600 |
| 2023-03-16 | 97.33 | $98.94 | 9100 |
| 2023-03-15 | 96.77 | $95.83 | 10100 |
| 2023-03-14 | 97.06 | $96.63 | 6000 |
| 2023-03-13 | 97.15 | $96.55 | 5000 |
| 2023-03-10 | 97.28 | $95.25 | 8600 |
| 2023-03-09 | 97.84 | $98.04 | 3948 |
| 2023-03-08 | 97.63 | $96.98 | 12526 |
| 2023-03-07 | 97.70 | $96.98 | 28300 |
| 2023-03-06 | 97.77 | $98.15 | 5700 |
| 2023-03-03 | 97.47 | $97.49 | 11600 |
| 2023-03-02 | 97.30 | $98.21 | 8830 |
| 2023-03-01 | 96.84 | $95.75 | 9000 |
| 2023-02-28 | 97.06 | $96.53 | 20421 |
| 2023-02-27 | 97.07 | $97.39 | 6046 |
| 2023-02-24 | 96.79 | $94.69 | 3500 |
| 2023-02-23 | 97.28 | $96.35 | 9600 |
| 2023-02-22 | 97.35 | $98.00 | 7000 |
| 2023-02-21 | 96.88 | $99.45 | 7700 |
| 2023-02-17 | 95.85 | $99.86 | 5700 |
| 2023-02-16 | 94.44 | $97.85 | 4300 |
| 2023-02-15 | 93.36 | $94.90 | 3100 |
| 2023-02-14 | 92.99 | $92.36 | 6100 |
| 2023-02-13 | 93.34 | $91.70 | 5402 |
| 2023-02-10 | 93.99 | $91.76 | 2601 |
| 2023-02-09 | 94.76 | $93.80 | 22436 |
| 2023-02-08 | 95.05 | $94.65 | 11930 |
| 2023-02-07 | 95.13 | $92.85 | 5424 |
| 2023-02-06 | 95.79 | $95.05 | 4900 |
| 2023-02-03 | 95.89 | $95.59 | 5300 |
| 2023-02-02 | 95.82 | $96.39 | 3500 |
| 2023-02-01 | 95.47 | $96.60 | 9724 |
| 2023-01-31 | 94.97 | $94.06 | 14900 |
| 2023-01-30 | 95.15 | $93.70 | 13712 |
| 2023-01-27 | 95.47 | $93.51 | 14912 |
| 2023-01-26 | 95.91 | $94.60 | 48322 |
| 2023-01-25 | 96.08 | $94.63 | 13500 |
| 2023-01-24 | 96.26 | $95.56 | 5001 |
| 2023-01-23 | 96.16 | $94.81 | 15518 |
| 2023-01-20 | 96.25 | $95.45 | 8700 |
| 2023-01-19 | 96.13 | $95.81 | 11100 |
| 2023-01-18 | 95.85 | $95.73 | 10200 |
| 2023-01-17 | 95.50 | $97.55 | 16200 |
| 2023-01-13 | 94.48 | $96.73 | 6102 |
| 2023-01-12 | 93.48 | $95.90 | 5206 |
| 2023-01-11 | 92.51 | $95.35 | 5200 |
| 2023-01-10 | 91.50 | $93.09 | 4800 |
| 2023-01-09 | 90.98 | $92.13 | 16200 |
| 2023-01-06 | 90.65 | $92.23 | 12722 |
| 2023-01-05 | 90.23 | $91.08 | 11200 |
| 2023-01-04 | 90.09 | $91.55 | 17143 |
| 2023-01-03 | 89.78 | $90.65 | 20803 |
| 2022-12-30 | 89.70 | $89.50 | 6300 |
| 2022-12-29 | 89.98 | $91.25 | 7132 |
| 2022-12-28 | 89.79 | $90.43 | 14000 |
| 2022-12-27 | 89.83 | $89.36 | 13100 |
| 2022-12-23 | 90.23 | $89.32 | 6900 |
| 2022-12-22 | 90.75 | $91.50 | 33209 |
| 2022-12-21 | 90.71 | $91.59 | 16112 |
| 2022-12-20 | 90.64 | $90.95 | 14142 |
| 2022-12-19 | 90.78 | $91.19 | 20707 |
| 2022-12-16 | 90.88 | $91.52 | 12400 |
| 2022-12-15 | 90.92 | $90.30 | 13502 |
| 2022-12-14 | 91.37 | $92.11 | 15900 |
| 2022-12-13 | 91.35 | $90.75 | 14600 |
| 2022-12-12 | 91.77 | $90.46 | 16500 |
| 2022-12-09 | 92.39 | $90.34 | 12000 |
| 2022-12-08 | 93.19 | $90.87 | 20123 |
| 2022-12-07 | 93.99 | $91.09 | 20900 |
| 2022-12-06 | 94.90 | $90.61 | 12146 |
| 2022-12-05 | 96.14 | $92.93 | 17400 |
| 2022-12-02 | 96.90 | $94.21 | 18249 |
| 2022-12-01 | 97.39 | $94.48 | 11300 |
| 2022-11-30 | 97.88 | $95.56 | 7200 |
| 2022-11-29 | 98.09 | $93.84 | 13600 |
| 2022-11-28 | 98.85 | $96.25 | 16039 |
| 2022-11-25 | 98.97 | $97.91 | 220406 |
| 2022-11-23 | 98.53 | $98.63 | 12400 |
| 2022-11-22 | 97.72 | $97.58 | 6700 |
| 2022-11-21 | 97.02 | $95.82 | 20200 |
| 2022-11-18 | 96.67 | $95.00 | 6200 |
| 2022-11-17 | 96.47 | $96.28 | 9100 |
| 2022-11-16 | 95.76 | $96.56 | 5200 |
| 2022-11-15 | 94.77 | $97.27 | 6400 |
| 2022-11-14 | 93.29 | $96.16 | 9939 |
| 2022-11-11 | 91.82 | $97.28 | 6412 |
| 2022-11-10 | 89.64 | $94.50 | 12300 |
| 2022-11-09 | 87.87 | $88.31 | 16800 |
| 2022-11-08 | 87.66 | $89.91 | 20700 |
| 2022-11-07 | 86.91 | $88.68 | 32200 |
| 2022-11-04 | 86.41 | $86.88 | 32000 |
| 2022-11-03 | 86.37 | $83.83 | 39000 |
| 2022-11-02 | 87.31 | $85.31 | 23200 |
| 2022-11-01 | 88.00 | $85.93 | 28416 |
| 2022-10-31 | 88.66 | $87.24 | 19600 |
| 2022-10-28 | 89.05 | $89.42 | 7522 |
| 2022-10-27 | 88.85 | $88.98 | 22922 |
| 2022-10-26 | 88.74 | $91.59 | 6900 |
| 2022-10-25 | 87.80 | $93.10 | 34900 |
| 2022-10-24 | 86.20 | $88.57 | 19935 |
| 2022-10-21 | 85.70 | $87.81 | 10200 |
| 2022-10-20 | 85.37 | $85.89 | 24900 |
| 2022-10-19 | 85.62 | $86.00 | 8242 |
| 2022-10-18 | 85.93 | $88.96 | 28300 |
| 2022-10-17 | 85.41 | $88.67 | 18800 |
| 2022-10-14 | 84.92 | $86.68 | 17812 |
| 2022-10-13 | 85.00 | $85.02 | 24321 |
| 2022-10-12 | 85.69 | $86.41 | 15600 |
| 2022-10-11 | 86.15 | $86.05 | 40000 |
| 2022-10-10 | 86.87 | $87.90 | 24000 |
| 2022-10-07 | 87.23 | $87.35 | 20700 |
| 2022-10-06 | 87.90 | $89.59 | 22000 |
| 2022-10-05 | 88.06 | $90.92 | 18325 |
| 2022-10-04 | 87.90 | $92.02 | 58825 |
| 2022-10-03 | 87.42 | $88.94 | 33536 |
| 2022-09-30 | 87.87 | $89.30 | 48800 |
| 2022-09-29 | 88.39 | $88.18 | 41700 |
| 2022-09-28 | 89.45 | $90.60 | 24332 |
| 2022-09-27 | 90.05 | $89.12 | 73640 |
| 2022-09-26 | 91.31 | $90.01 | 33840 |
| 2022-09-23 | 92.63 | $91.37 | 69300 |
| 2022-09-22 | 93.87 | $93.78 | 69947 |
| 2022-09-21 | 94.68 | $94.34 | 15327 |
| 2022-09-20 | 95.53 | $95.60 | 23900 |
| 2022-09-19 | 96.23 | $97.27 | 11200 |
| 2022-09-16 | 96.59 | $95.40 | 10639 |
| 2022-09-15 | 97.67 | $96.56 | 33906 |
| 2022-09-14 | 98.67 | $96.84 | 5733 |
| 2022-09-13 | 99.83 | $99.09 | 11700 |
| 2022-09-12 | 100.57 | $102.52 | 21238 |
| 2022-09-09 | 100.41 | $101.46 | 23400 |
| 2022-09-08 | 100.58 | $99.88 | 25710 |
| 2022-09-07 | 101.32 | $101.52 | 19700 |
| 2022-09-06 | 101.73 | $100.25 | 16500 |
| 2022-09-02 | 102.66 | $99.22 | 6847 |
| 2022-09-01 | 104.13 | $100.34 | 17805 |
| 2022-08-31 | 105.59 | $103.80 | 12301 |
| 2022-08-30 | 106.27 | $103.96 | 11600 |
| 2022-08-29 | 107.04 | $104.95 | 16300 |
| 2022-08-26 | 107.65 | $104.78 | 7800 |
| 2022-08-25 | 108.44 | $108.38 | 12429 |
| 2022-08-24 | 108.25 | $107.20 | 24030 |
| 2022-08-23 | 108.35 | $105.24 | 5534 |
| 2022-08-22 | 109.08 | $105.36 | 16241 |
| 2022-08-19 | 109.90 | $107.17 | 5607 |
| 2022-08-18 | 110.29 | $108.68 | 6640 |
| 2022-08-17 | 110.23 | $110.39 | 3400 |
| 2022-08-16 | 109.58 | $108.87 | 9124 |
| 2022-08-15 | 109.23 | $108.30 | 26629 |
| 2022-08-12 | 108.93 | $107.70 | 7740 |
| 2022-08-11 | 108.71 | $107.86 | 6001 |
| 2022-08-10 | 108.34 | $106.98 | 6900 |
| 2022-08-09 | 108.13 | $106.49 | 39900 |
| 2022-08-08 | 107.97 | $105.55 | 8900 |
| 2022-08-05 | 108.03 | $106.21 | 5306 |
| 2022-08-04 | 107.84 | $106.62 | 3200 |
| 2022-08-03 | 107.42 | $107.35 | 16630 |
| 2022-08-02 | 106.62 | $108.76 | 14311 |
| 2022-08-01 | 105.16 | $106.92 | 15705 |
| 2022-07-29 | 103.91 | $106.34 | 8000 |
| 2022-07-28 | 102.54 | $101.45 | 34000 |
| 2022-07-27 | 102.38 | $104.09 | 9425 |
| 2022-07-26 | 101.31 | $102.19 | 11408 |
| 2022-07-25 | 100.60 | $101.90 | 12200 |
| 2022-07-22 | 99.80 | $101.97 | 8528 |
| 2022-07-21 | 98.78 | $101.00 | 8500 |
| 2022-07-20 | 97.84 | $98.57 | 17601 |
| 2022-07-19 | 97.46 | $99.91 | 23000 |
| 2022-07-18 | 96.57 | $96.88 | 55500 |
| 2022-07-15 | 96.45 | $95.60 | 26200 |
| 2022-07-14 | 96.72 | $94.49 | 13205 |
| 2022-07-13 | 97.40 | $96.14 | 20814 |
| 2022-07-12 | 97.71 | $97.82 | 26900 |
| 2022-07-11 | 97.55 | $97.59 | 25600 |
| 2022-07-08 | 97.44 | $97.84 | 10222 |
| 2022-07-07 | 97.23 | $97.26 | 13800 |
| 2022-07-06 | 97.15 | $98.02 | 60745 |
| 2022-07-05 | 96.83 | $99.85 | 26900 |
| 2022-07-01 | 95.87 | $98.96 | 16224 |
| 2022-06-30 | 95.00 | $96.03 | 11600 |
| 2022-06-29 | 94.89 | $96.18 | 12600 |
| 2022-06-28 | 94.74 | $96.61 | 38823 |
| 2022-06-27 | 94.45 | $97.55 | 38600 |
| 2022-06-24 | 93.84 | $97.33 | 14245 |
| 2022-06-23 | 93.20 | $93.61 | 15400 |
| 2022-06-22 | 93.65 | $94.35 | 34100 |
| 2022-06-21 | 94.01 | $94.05 | 27000 |
| 2022-06-17 | 94.59 | $94.55 | 20600 |
| 2022-06-16 | 95.20 | $94.41 | 25625 |
| 2022-06-15 | 96.03 | $95.71 | 23335 |
| 2022-06-14 | 96.67 | $95.35 | 36900 |
| 2022-06-13 | 97.61 | $97.12 | 45500 |
| 2022-06-10 | 98.23 | $97.73 | 43326 |
| 2022-06-09 | 98.84 | $97.65 | 24300 |
| 2022-06-08 | 99.65 | $98.05 | 17122 |
| 2022-06-07 | 100.53 | $100.19 | 34300 |
| 2022-06-06 | 100.96 | $100.90 | 21545 |
| 2022-06-03 | 101.29 | $100.81 | 9800 |
| 2022-06-02 | 101.75 | $100.82 | 27400 |
| 2022-06-01 | 102.33 | $100.02 | 20411 |
| 2022-05-31 | 103.31 | $103.77 | 18700 |
| 2022-05-27 | 103.35 | $105.50 | 5300 |
| 2022-05-26 | 102.86 | $104.53 | 10839 |
| 2022-05-25 | 102.61 | $103.37 | 9400 |
| 2022-05-24 | 102.69 | $104.66 | 10200 |
| 2022-05-23 | 102.42 | $105.05 | 18000 |
| 2022-05-20 | 101.99 | $101.94 | 15118 |
| 2022-05-19 | 102.50 | $100.08 | 8700 |
| 2022-05-18 | 103.75 | $102.13 | 18737 |
| 2022-05-17 | 104.66 | $106.84 | 24347 |
| 2022-05-16 | 104.30 | $108.32 | 18100 |
| 2022-05-13 | 103.43 | $105.62 | 18400 |
| 2022-05-12 | 103.27 | $103.40 | 15100 |
| 2022-05-11 | 103.81 | $102.65 | 22800 |
| 2022-05-10 | 104.76 | $100.80 | 37916 |
| 2022-05-09 | 106.54 | $100.35 | 14635 |
| 2022-05-06 | 108.88 | $105.32 | 19925 |
| 2022-05-05 | 110.17 | $109.27 | 15700 |
| 2022-05-04 | 110.50 | $112.02 | 13503 |
| 2022-05-03 | 110.05 | $109.68 | 17700 |
| 2022-05-02 | 110.25 | $110.48 | 12900 |
| 2022-04-29 | 110.24 | $111.27 | 11900 |
| 2022-04-28 | 110.00 | $111.17 | 14827 |
| 2022-04-27 | 109.75 | $108.78 | 35637 |
| 2022-04-26 | 110.21 | $108.75 | 13800 |
| 2022-04-25 | 110.80 | $110.28 | 13700 |
| 2022-04-22 | 111.04 | $110.42 | 9700 |
| 2022-04-21 | 111.30 | $111.49 | 6700 |
| 2022-04-20 | 111.29 | $109.00 | 16103 |
| 2022-04-19 | 112.08 | $109.60 | 31435 |
| 2022-04-18 | 112.84 | $112.53 | 9225 |
| 2022-04-14 | 112.85 | $112.48 | 8200 |
| 2022-04-13 | 112.88 | $109.44 | 14000 |
| 2022-04-12 | 113.88 | $112.17 | 13800 |
| 2022-04-11 | 114.22 | $112.51 | 6744 |
| 2022-04-08 | 114.52 | $114.10 | 12900 |
| 2022-04-07 | 114.38 | $113.31 | 11200 |
| 2022-04-06 | 114.44 | $113.34 | 12200 |
| 2022-04-05 | 114.50 | $114.63 | 19023 |
| 2022-04-04 | 114.15 | $114.50 | 12100 |
| 2022-04-01 | 113.76 | $114.15 | 13200 |
| 2022-03-31 | 113.39 | $114.50 | 18805 |
| 2022-03-30 | 112.82 | $113.68 | 70430 |
| 2022-03-29 | 112.40 | $117.04 | 137835 |
| 2022-03-28 | 110.82 | $111.25 | 27300 |
| 2022-03-25 | 110.75 | $110.71 | 17821 |
| 2022-03-24 | 110.86 | $112.97 | 6300 |
| 2022-03-23 | 110.30 | $111.38 | 10720 |
| 2022-03-22 | 110.14 | $113.51 | 21100 |
| 2022-03-21 | 109.31 | $114.34 | 11500 |
| 2022-03-18 | 108.07 | $115.53 | 20321 |
| 2022-03-17 | 106.24 | $115.23 | 10200 |
| 2022-03-16 | 104.17 | $111.32 | 13748 |
| 2022-03-15 | 102.98 | $105.99 | 127702 |
| 2022-03-14 | 103.30 | $104.90 | 30900 |
| 2022-03-11 | 104.15 | $105.06 | 9730 |
| 2022-03-10 | 105.23 | $104.69 | 25823 |
| 2022-03-09 | 106.77 | $105.80 | 97300 |
| 2022-03-08 | 108.39 | $102.02 | 48700 |
| 2022-03-07 | 111.64 | $108.02 | 41647 |
| 2022-03-04 | 113.79 | $109.25 | 14600 |
| 2022-03-03 | 116.08 | $112.48 | 15727 |
| 2022-03-02 | 117.89 | $116.16 | 23442 |
| 2022-03-01 | 118.99 | $119.85 | 25105 |
| 2022-02-28 | 119.19 | $119.31 | 20200 |
| 2022-02-25 | 119.65 | $120.21 | 20626 |
| 2022-02-24 | 119.96 | $115.32 | 12800 |
| 2022-02-23 | 121.93 | $120.26 | 11700 |
| 2022-02-22 | 122.78 | $121.72 | 10816 |
| 2022-02-18 | 123.39 | $124.13 | 7208 |
| 2022-02-17 | 123.38 | $125.06 | 9602 |
| 2022-02-16 | 123.10 | $125.00 | 6000 |
| 2022-02-15 | 122.79 | $123.90 | 13800 |
| 2022-02-14 | 122.80 | $121.95 | 11900 |
| 2022-02-11 | 123.46 | $123.32 | 4200 |
| 2022-02-10 | 123.85 | $124.86 | 7900 |
| 2022-02-09 | 123.87 | $122.65 | 3526 |
| 2022-02-08 | 124.61 | $122.74 | 9822 |
| 2022-02-07 | 125.51 | $125.73 | 8010 |
| 2022-02-04 | 125.68 | $125.66 | 3800 |
| 2022-02-03 | 125.93 | $125.40 | 12500 |
| 2022-02-02 | 126.33 | $127.92 | 9800 |
| 2022-02-01 | 126.03 | $126.97 | 14801 |
| 2022-01-31 | 126.00 | $127.77 | 12800 |
| 2022-01-28 | 125.71 | $125.78 | 9646 |
| 2022-01-27 | 126.02 | $124.53 | 13200 |
| 2022-01-26 | 126.82 | $124.86 | 19442 |
| 2022-01-25 | 127.70 | $126.11 | 24500 |
| 2022-01-24 | 128.39 | $127.83 | 10434 |
| 2022-01-21 | 128.69 | $126.71 | 12419 |
| 2022-01-20 | 129.42 | $126.37 | 34300 |
| 2022-01-19 | 130.42 | $129.49 | 11536 |
| 2022-01-18 | 130.65 | $127.53 | 11749 |
| 2022-01-14 | 131.53 | $128.64 | 12617 |
| 2022-01-13 | 132.25 | $129.39 | 4500 |
| 2022-01-12 | 132.86 | $129.19 | 3700 |
| 2022-01-11 | 133.64 | $132.95 | 19746 |
| 2022-01-10 | 133.38 | $133.02 | 17600 |
| 2022-01-07 | 133.00 | $132.72 | 10930 |
| 2022-01-06 | 132.60 | $131.98 | 10600 |
| 2022-01-05 | 132.33 | $131.16 | 5345 |
| 2022-01-04 | 132.22 | $132.17 | 12527 |
| 2022-01-03 | 131.74 | $134.75 | 15000 |
| 2021-12-31 | 130.31 | $131.45 | 4100 |
| 2021-12-30 | 129.60 | $128.53 | 8419 |
| 2021-12-29 | 129.64 | $129.80 | 3919 |
| 2021-12-28 | 129.27 | $130.01 | 2335 |
| 2021-12-27 | 128.74 | $130.00 | 8743 |
| 2021-12-23 | 128.09 | $127.61 | 7300 |
| 2021-12-22 | 128.05 | $128.55 | 8900 |
| 2021-12-21 | 127.69 | $126.99 | 8800 |
| 2021-12-20 | 127.75 | $125.97 | 9708 |
| 2021-12-17 | 128.14 | $128.05 | 12600 |
| 2021-12-16 | 127.95 | $130.20 | 11004 |
| 2021-12-15 | 127.04 | $129.51 | 8217 |
| 2021-12-14 | 126.15 | $127.41 | 11827 |
| 2021-12-13 | 125.74 | $129.44 | 6700 |
| 2021-12-10 | 124.61 | $131.36 | 11210 |
| 2021-12-09 | 122.65 | $126.02 | 15435 |
| 2021-12-08 | 122.00 | $125.26 | 16700 |
| 2021-12-07 | 121.48 | $122.12 | 20848 |
| 2021-12-06 | 121.91 | $124.11 | 19921 |
| 2021-12-03 | 121.84 | $122.69 | 22831 |
| 2021-12-02 | 122.27 | $123.32 | 28600 |
| 2021-12-01 | 122.65 | $121.53 | 19900 |
| 2021-11-30 | 123.74 | $124.00 | 22700 |
| 2021-11-29 | 124.34 | $123.00 | 14004 |
| 2021-11-26 | 125.44 | $121.60 | 8000 |
| 2021-11-24 | 127.27 | $123.86 | 5600 |
| 2021-11-23 | 128.83 | $127.00 | 14000 |
| 2021-11-22 | 129.77 | $131.00 | 9331 |
| 2021-11-19 | 129.68 | $130.67 | 15100 |
| 2021-11-18 | 129.70 | $129.65 | 6732 |
| 2021-11-17 | 130.07 | $127.54 | 4400 |
| 2021-11-16 | 131.23 | $130.00 | 4412 |
| 2021-11-15 | 131.89 | $129.63 | 7100 |
| 2021-11-12 | 132.83 | $132.31 | 2800 |
| 2021-11-11 | 133.15 | $132.03 | 5716 |
| 2021-11-10 | 133.65 | $135.05 | 14546 |
| 2021-11-09 | 133.31 | $134.27 | 8415 |
| 2021-11-08 | 133.16 | $132.59 | 3103 |
| 2021-11-05 | 133.54 | $131.92 | 8100 |
| 2021-11-04 | 134.23 | $133.62 | 3400 |
| 2021-11-03 | 134.54 | $135.83 | 5203 |
| 2021-11-02 | 134.24 | $134.26 | 4600 |
| 2021-11-01 | 134.40 | $134.61 | 4529 |
| 2021-10-29 | 134.49 | $134.68 | 17419 |
| 2021-10-28 | 134.61 | $136.33 | 3900 |
| 2021-10-27 | 134.25 | $135.63 | 3315 |
| 2021-10-26 | 134.05 | $136.92 | 17115 |
| 2021-10-25 | 133.44 | $134.82 | 30900 |
| 2021-10-22 | 133.39 | $133.90 | 14900 |
| 2021-10-21 | 133.66 | $134.74 | 3500 |
| 2021-10-20 | 133.77 | $135.68 | 8400 |
| 2021-10-19 | 133.63 | $134.17 | 3517 |
| 2021-10-18 | 133.99 | $132.65 | 7200 |
| 2021-10-15 | 134.95 | $135.86 | 3600 |
| 2021-10-14 | 135.15 | $135.24 | 4411 |
| 2021-10-13 | 135.62 | $137.24 | 2940 |
| 2021-10-12 | 135.61 | $138.15 | 4630 |
| 2021-10-11 | 135.35 | $136.70 | 5100 |
| 2021-10-08 | 135.54 | $133.56 | 2738 |
| 2021-10-07 | 136.81 | $137.20 | 5129 |
| 2021-10-06 | 137.25 | $139.52 | 5121 |
| 2021-10-05 | 137.10 | $138.21 | 8025 |
| 2021-10-04 | 137.38 | $138.67 | 4100 |
| 2021-10-01 | 137.62 | $139.42 | 7019 |
| 2021-09-30 | 137.72 | $136.96 | 4310 |
| 2021-09-29 | 138.67 | $135.53 | 6338 |
| 2021-09-28 | 140.33 | $137.21 | 5348 |
| 2021-09-27 | 141.86 | $142.15 | 12425 |
| 2021-09-24 | 142.19 | $140.12 | 6329 |
| 2021-09-23 | 143.26 | $143.53 | 6400 |
| 2021-09-22 | 143.50 | $143.30 | 14409 |
| 2021-09-21 | 143.90 | $144.21 | 4400 |
| 2021-09-20 | 144.11 | $142.62 | 3200 |
| 2021-09-17 | 144.90 | $143.70 | 5100 |
| 2021-09-16 | 145.53 | $145.72 | 4916 |
| 2021-09-15 | 145.67 | $143.27 | 6017 |
| 2021-09-14 | 146.63 | $145.15 | 6306 |
| 2021-09-13 | 147.20 | $146.03 | 2806 |
| 2021-09-10 | 147.63 | $146.34 | 3540 |
| 2021-09-09 | 148.05 | $149.50 | 2504 |
| 2021-09-08 | 147.56 | $148.04 | 9344 |
| 2021-09-07 | 147.43 | $150.04 | 2600 |
| 2021-09-03 | 146.63 | $148.42 | 38700 |
| 2021-09-02 | 146.17 | $147.56 | 6300 |
| 2021-09-01 | 145.90 | $147.00 | 6930 |
| 2021-08-31 | 145.75 | $145.78 | 3420 |
| 2021-08-30 | 145.97 | $146.82 | 2600 |
| 2021-08-27 | 145.91 | $145.83 | 11100 |
| 2021-08-26 | 146.17 | $144.82 | 4416 |
| 2021-08-25 | 146.82 | $145.47 | 3100 |
| 2021-08-24 | 147.40 | $145.65 | 8500 |
| 2021-08-23 | 148.06 | $148.10 | 6817 |
| 2021-08-20 | 148.09 | $149.00 | 10837 |
| 2021-08-19 | 147.83 | $147.15 | 6508 |
| 2021-08-18 | 148.10 | $148.01 | 3000 |
| 2021-08-17 | 148.15 | $146.56 | 7443 |
| 2021-08-16 | 148.66 | $148.33 | 10117 |
| 2021-08-13 | 148.71 | $146.95 | 18849 |
| 2021-08-12 | 149.21 | $147.80 | 2400 |
| 2021-08-11 | 149.52 | $148.70 | 3000 |
| 2021-08-10 | 149.60 | $147.15 | 8000 |
| 2021-08-09 | 150.17 | $147.70 | 5020 |
| 2021-08-06 | 150.66 | $147.87 | 5300 |
| 2021-08-05 | 151.17 | $149.91 | 30025 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.00
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.37
Average
48.56
Maximum
74.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 53.00 | $93.89 | 3123 |
| 2026-07-31 | 57.15 | $95.84 | 5300 |
| 2026-07-30 | 61.62 | $97.74 | 5300 |
| 2026-07-29 | 59.60 | $96.46 | 16847 |
| 2026-07-28 | 61.55 | $97.27 | 61943 |
| 2026-07-27 | 53.83 | $92.91 | 82300 |
| 2026-07-24 | 52.48 | $92.26 | 6200 |
| 2026-07-23 | 49.15 | $90.73 | 10600 |
| 2026-07-22 | 57.62 | $94.11 | 5200 |
| 2026-07-21 | 56.74 | $93.69 | 7500 |
| 2026-07-20 | 57.88 | $94.11 | 11400 |
| 2026-07-17 | 59.04 | $94.54 | 6100 |
| 2026-07-16 | 65.10 | $96.65 | 5300 |
| 2026-07-15 | 62.27 | $95.03 | 10400 |
| 2026-07-14 | 60.88 | $94.28 | 7900 |
| 2026-07-13 | 63.58 | $95.19 | 4435 |
| 2026-07-10 | 65.66 | $95.87 | 8825 |
| 2026-07-09 | 63.74 | $94.71 | 31400 |
| 2026-07-08 | 67.89 | $96.05 | 28434 |
| 2026-07-07 | 71.01 | $97.00 | 4800 |
| 2026-07-06 | 68.35 | $95.17 | 9305 |
| 2026-07-02 | 69.61 | $95.55 | 6110 |
| 2026-07-01 | 66.31 | $93.42 | 5500 |
| 2026-06-30 | 63.87 | $92.03 | 11410 |
| 2026-06-29 | 65.46 | $92.52 | 7200 |
| 2026-06-26 | 65.68 | $92.59 | 9300 |
| 2026-06-25 | 64.22 | $91.70 | 10723 |
| 2026-06-24 | 63.60 | $91.33 | 12607 |
| 2026-06-23 | 58.24 | $88.40 | 10500 |
| 2026-06-22 | 56.23 | $87.44 | 12900 |
| 2026-06-18 | 49.66 | $84.70 | 9205 |
| 2026-06-17 | 49.73 | $84.73 | 29400 |
| 2026-06-16 | 53.24 | $86.06 | 8549 |
| 2026-06-15 | 55.42 | $86.84 | 22744 |
| 2026-06-12 | 57.57 | $87.59 | 7208 |
| 2026-06-11 | 57.06 | $87.35 | 27900 |
| 2026-06-10 | 60.61 | $88.59 | 20100 |
| 2026-06-09 | 57.11 | $86.88 | 14200 |
| 2026-06-08 | 47.83 | $83.27 | 15400 |
| 2026-06-05 | 48.05 | $83.35 | 13239 |
| 2026-06-04 | 48.58 | $83.55 | 13500 |
| 2026-06-03 | 49.59 | $83.94 | 64133 |
| 2026-06-02 | 52.88 | $85.17 | 62500 |
| 2026-06-01 | 49.76 | $83.96 | 22000 |
| 2026-05-29 | 54.58 | $85.66 | 15600 |
| 2026-05-28 | 55.49 | $85.96 | 14349 |
| 2026-05-27 | 57.97 | $86.78 | 17000 |
| 2026-05-26 | 55.48 | $85.70 | 12000 |
| 2026-05-22 | 61.55 | $87.59 | 20122 |
| 2026-05-21 | 61.23 | $87.44 | 32200 |
| 2026-05-20 | 63.20 | $88.03 | 50914 |
| 2026-05-19 | 62.32 | $87.58 | 30100 |
| 2026-05-18 | 57.92 | $85.50 | 28015 |
| 2026-05-15 | 55.24 | $84.38 | 39800 |
| 2026-05-14 | 56.81 | $84.89 | 28600 |
| 2026-05-13 | 58.85 | $85.55 | 23800 |
| 2026-05-12 | 56.24 | $84.40 | 67118 |
| 2026-05-11 | 54.53 | $83.68 | 27041 |
| 2026-05-08 | 59.35 | $85.25 | 61509 |
| 2026-05-07 | 60.61 | $85.64 | 194100 |
| 2026-05-06 | 60.30 | $85.49 | 159600 |
| 2026-05-05 | 58.79 | $84.75 | 1.1M |
| 2026-05-04 | 61.34 | $85.60 | 184939 |
| 2026-05-01 | 60.52 | $85.17 | 6300 |
| 2026-04-30 | 61.68 | $85.57 | 17400 |
| 2026-04-29 | 54.47 | $82.10 | 11033 |
| 2026-04-28 | 49.34 | $80.13 | 16133 |
| 2026-04-27 | 46.30 | $79.09 | 15700 |
| 2026-04-24 | 45.40 | $78.79 | 7522 |
| 2026-04-23 | 45.26 | $78.74 | 12000 |
| 2026-04-22 | 46.09 | $79.10 | 22100 |
| 2026-04-21 | 52.49 | $81.60 | 11600 |
| 2026-04-20 | 50.78 | $80.94 | 14936 |
| 2026-04-17 | 51.53 | $81.22 | 9100 |
| 2026-04-16 | 45.56 | $79.03 | 13000 |
| 2026-04-15 | 47.09 | $79.64 | 11100 |
| 2026-04-14 | 47.14 | $79.66 | 11217 |
| 2026-04-13 | 42.21 | $77.95 | 69800 |
| 2026-04-10 | 44.33 | $78.87 | 8339 |
| 2026-04-09 | 45.55 | $79.39 | 15100 |
| 2026-04-08 | 46.83 | $79.93 | 8000 |
| 2026-04-07 | 43.69 | $78.80 | 57300 |
| 2026-04-06 | 44.85 | $79.32 | 19427 |
| 2026-04-02 | 42.19 | $78.37 | 17100 |
| 2026-04-01 | 43.41 | $78.95 | 37400 |
| 2026-03-31 | 44.49 | $79.47 | 33718 |
| 2026-03-30 | 40.40 | $77.97 | 29322 |
| 2026-03-27 | 37.93 | $77.12 | 20200 |
| 2026-03-26 | 36.28 | $76.56 | 32100 |
| 2026-03-25 | 38.07 | $77.60 | 59924 |
| 2026-03-24 | 29.34 | $74.85 | 45300 |
| 2026-03-23 | 30.97 | $75.93 | 38800 |
| 2026-03-20 | 31.52 | $76.29 | 28600 |
| 2026-03-19 | 31.84 | $76.50 | 25700 |
| 2026-03-18 | 32.38 | $76.87 | 22300 |
| 2026-03-17 | 35.22 | $78.71 | 31900 |
| 2026-03-16 | 36.97 | $79.76 | 29500 |
| 2026-03-13 | 37.11 | $79.84 | 23010 |
| 2026-03-12 | 36.92 | $79.77 | 57800 |
| 2026-03-11 | 37.83 | $80.36 | 13200 |
| 2026-03-10 | 38.97 | $81.09 | 32934 |
| 2026-03-09 | 39.20 | $81.24 | 41914 |
| 2026-03-06 | 39.82 | $81.66 | 16908 |
| 2026-03-05 | 39.19 | $81.37 | 30800 |
| 2026-03-04 | 39.34 | $81.48 | 21525 |
| 2026-03-03 | 41.04 | $82.74 | 19232 |
| 2026-03-02 | 45.27 | $85.60 | 8500 |
| 2026-02-27 | 50.75 | $88.75 | 6340 |
| 2026-02-26 | 48.51 | $87.56 | 14509 |
| 2026-02-25 | 44.81 | $85.71 | 11800 |
| 2026-02-24 | 49.35 | $88.20 | 19116 |
| 2026-02-23 | 44.32 | $85.86 | 11902 |
| 2026-02-20 | 43.20 | $85.37 | 21035 |
| 2026-02-19 | 45.27 | $86.54 | 13027 |
| 2026-02-18 | 36.71 | $83.06 | 24000 |
| 2026-02-17 | 45.27 | $87.49 | 39700 |
| 2026-02-13 | 61.64 | $92.80 | 6903 |
| 2026-02-12 | 60.25 | $92.26 | 7800 |
| 2026-02-11 | 60.79 | $92.40 | 3500 |
| 2026-02-10 | 60.79 | $92.40 | 9245 |
| 2026-02-09 | 60.14 | $92.12 | 7633 |
| 2026-02-06 | 58.10 | $91.25 | 8000 |
| 2026-02-05 | 56.90 | $90.75 | 8600 |
| 2026-02-04 | 58.20 | $91.16 | 24700 |
| 2026-02-03 | 45.18 | $86.69 | 12247 |
| 2026-02-02 | 47.98 | $87.57 | 12600 |
| 2026-01-30 | 51.93 | $88.71 | 17503 |
| 2026-01-29 | 48.69 | $87.79 | 19800 |
| 2026-01-28 | 43.19 | $86.40 | 12822 |
| 2026-01-27 | 47.66 | $87.68 | 20141 |
| 2026-01-26 | 44.42 | $86.92 | 32413 |
| 2026-01-23 | 38.67 | $85.71 | 12307 |
| 2026-01-22 | 40.58 | $86.29 | 43601 |
| 2026-01-21 | 40.81 | $86.36 | 19801 |
| 2026-01-20 | 40.54 | $86.30 | 23500 |
| 2026-01-16 | 41.68 | $86.67 | 16014 |
| 2026-01-15 | 40.56 | $86.41 | 17041 |
| 2026-01-14 | 41.34 | $86.68 | 10933 |
| 2026-01-13 | 40.13 | $86.38 | 23447 |
| 2026-01-12 | 40.77 | $86.62 | 16424 |
| 2026-01-09 | 40.92 | $86.68 | 11900 |
| 2026-01-08 | 38.09 | $85.92 | 40500 |
| 2026-01-07 | 36.01 | $85.38 | 8900 |
| 2026-01-06 | 36.99 | $85.83 | 11937 |
| 2026-01-05 | 40.49 | $87.33 | 18600 |
| 2026-01-02 | 46.49 | $89.49 | 9200 |
| 2025-12-31 | 51.95 | $91.10 | 4721 |
| 2025-12-30 | 52.20 | $91.17 | 8000 |
| 2025-12-29 | 51.17 | $90.85 | 9100 |
| 2025-12-26 | 49.55 | $90.35 | 14400 |
| 2025-12-24 | 50.38 | $90.61 | 5000 |
| 2025-12-23 | 49.89 | $90.45 | 9600 |
| 2025-12-22 | 48.90 | $90.12 | 12000 |
| 2025-12-19 | 49.78 | $90.43 | 16400 |
| 2025-12-18 | 47.18 | $89.53 | 28000 |
| 2025-12-17 | 48.78 | $90.13 | 22707 |
| 2025-12-16 | 46.27 | $89.26 | 11336 |
| 2025-12-15 | 45.75 | $89.08 | 15300 |
| 2025-12-12 | 42.35 | $87.93 | 9733 |
| 2025-12-11 | 44.35 | $88.80 | 17840 |
| 2025-12-10 | 42.36 | $88.13 | 13300 |
| 2025-12-09 | 42.33 | $88.12 | 15115 |
| 2025-12-08 | 41.97 | $87.99 | 10747 |
| 2025-12-05 | 47.79 | $90.64 | 12900 |
| 2025-12-04 | 47.06 | $90.36 | 9200 |
| 2025-12-03 | 49.55 | $91.41 | 9907 |
| 2025-12-02 | 48.24 | $90.88 | 9639 |
| 2025-12-01 | 53.44 | $92.96 | 8636 |
| 2025-11-28 | 52.33 | $92.49 | 13200 |
| 2025-11-26 | 50.78 | $91.83 | 5526 |
| 2025-11-25 | 50.75 | $91.82 | 16528 |
| 2025-11-24 | 44.20 | $89.19 | 17700 |
| 2025-11-21 | 47.76 | $90.74 | 57300 |
| 2025-11-20 | 40.04 | $88.13 | 19239 |
| 2025-11-19 | 41.72 | $88.88 | 18300 |
| 2025-11-18 | 42.38 | $89.17 | 14700 |
| 2025-11-17 | 43.68 | $89.75 | 9923 |
| 2025-11-14 | 47.74 | $91.44 | 19802 |
| 2025-11-13 | 54.25 | $93.74 | 5615 |
| 2025-11-12 | 53.39 | $93.41 | 5400 |
| 2025-11-11 | 53.47 | $93.44 | 7127 |
| 2025-11-10 | 50.33 | $92.22 | 10026 |
| 2025-11-07 | 49.93 | $92.07 | 13100 |
| 2025-11-06 | 49.58 | $91.93 | 22200 |
| 2025-11-05 | 53.00 | $93.27 | 13268 |
| 2025-11-04 | 48.29 | $91.41 | 125929 |
| 2025-11-03 | 44.04 | $89.93 | 14539 |
| 2025-10-31 | 49.00 | $91.85 | 14222 |
| 2025-10-30 | 51.80 | $92.82 | 10231 |
| 2025-10-29 | 51.80 | $92.82 | 12100 |
| 2025-10-28 | 58.76 | $95.05 | 6700 |
| 2025-10-27 | 65.84 | $96.93 | 5727 |
| 2025-10-24 | 64.48 | $96.30 | 3243 |
| 2025-10-23 | 64.60 | $96.33 | 7100 |
| 2025-10-22 | 52.81 | $91.97 | 9100 |
| 2025-10-21 | 52.74 | $91.95 | 14200 |
| 2025-10-20 | 51.74 | $91.65 | 38525 |
| 2025-10-17 | 49.58 | $91.01 | 30801 |
| 2025-10-16 | 44.77 | $89.70 | 15945 |
| 2025-10-15 | 40.71 | $88.71 | 15500 |
| 2025-10-14 | 36.16 | $87.70 | 24600 |
| 2025-10-13 | 39.91 | $89.00 | 14621 |
| 2025-10-10 | 34.94 | $87.99 | 12720 |
| 2025-10-09 | 36.71 | $88.61 | 17003 |
| 2025-10-08 | 37.00 | $88.71 | 12142 |
| 2025-10-07 | 36.81 | $88.67 | 11100 |
| 2025-10-06 | 37.80 | $89.04 | 14700 |
| 2025-10-03 | 38.09 | $89.15 | 7317 |
| 2025-10-02 | 38.49 | $89.31 | 12500 |
| 2025-10-01 | 36.44 | $88.80 | 14700 |
| 2025-09-30 | 39.30 | $89.97 | 21200 |
| 2025-09-29 | 40.20 | $90.32 | 28039 |
| 2025-09-26 | 34.20 | $88.85 | 16827 |
| 2025-09-25 | 32.89 | $88.55 | 22633 |
| 2025-09-24 | 35.24 | $89.61 | 13646 |
| 2025-09-23 | 33.67 | $89.24 | 10902 |
| 2025-09-22 | 35.36 | $90.01 | 16500 |
| 2025-09-19 | 37.71 | $91.01 | 16137 |
| 2025-09-18 | 40.19 | $91.99 | 16700 |
| 2025-09-17 | 40.55 | $92.13 | 12822 |
| 2025-09-16 | 41.38 | $92.46 | 15145 |
| 2025-09-15 | 39.81 | $92.02 | 40933 |
| 2025-09-12 | 42.20 | $93.00 | 7000 |
| 2025-09-11 | 44.67 | $93.95 | 7900 |
| 2025-09-10 | 43.31 | $93.54 | 4700 |
| 2025-09-09 | 41.75 | $93.07 | 9300 |
| 2025-09-08 | 42.08 | $93.21 | 20300 |
| 2025-09-05 | 38.20 | $92.03 | 31000 |
| 2025-09-04 | 32.88 | $90.56 | 18644 |
| 2025-09-03 | 31.58 | $90.22 | 17508 |
| 2025-09-02 | 30.84 | $90.02 | 17245 |
| 2025-08-29 | 33.68 | $91.65 | 93600 |
| 2025-08-28 | 36.61 | $93.14 | 14223 |
| 2025-08-27 | 33.43 | $92.28 | 14337 |
| 2025-08-26 | 33.67 | $92.41 | 12031 |
| 2025-08-25 | 37.89 | $94.51 | 11800 |
| 2025-08-22 | 37.78 | $94.48 | 13700 |
| 2025-08-21 | 35.74 | $93.89 | 5918 |
| 2025-08-20 | 38.03 | $95.03 | 14700 |
| 2025-08-19 | 32.71 | $93.55 | 12849 |
| 2025-08-18 | 31.08 | $93.12 | 15300 |
| 2025-08-15 | 31.14 | $93.16 | 7619 |
| 2025-08-14 | 29.89 | $92.81 | 13000 |
| 2025-08-13 | 30.48 | $93.20 | 10300 |
| 2025-08-12 | 27.75 | $92.41 | 12030 |
| 2025-08-11 | 27.88 | $92.51 | 34343 |
| 2025-08-08 | 28.18 | $92.75 | 11500 |
| 2025-08-07 | 29.42 | $93.72 | 81900 |
| 2025-08-06 | 27.71 | $93.17 | 8100 |
| 2025-08-05 | 28.02 | $93.43 | 15000 |
| 2025-08-04 | 27.70 | $93.32 | 12314 |
| 2025-08-01 | 27.73 | $93.35 | 19329 |
| 2025-07-31 | 24.37 | $92.13 | 28400 |
| 2025-07-30 | 26.11 | $93.97 | 16140 |
| 2025-07-29 | 39.79 | $103.30 | 16403 |
| 2025-07-28 | 40.37 | $103.57 | 6538 |
| 2025-07-25 | 42.39 | $104.50 | 5400 |
| 2025-07-24 | 44.83 | $105.56 | 8132 |
| 2025-07-23 | 44.77 | $105.54 | 124800 |
| 2025-07-22 | 43.67 | $105.14 | 194600 |
| 2025-07-21 | 39.81 | $103.79 | 48413 |
| 2025-07-18 | 44.61 | $106.02 | 10900 |
| 2025-07-17 | 41.86 | $105.10 | 9747 |
| 2025-07-16 | 42.78 | $105.52 | 11800 |
| 2025-07-15 | 42.91 | $105.58 | 9734 |
| 2025-07-14 | 44.44 | $106.31 | 8900 |
| 2025-07-11 | 42.71 | $105.66 | 7045 |
| 2025-07-10 | 46.28 | $107.35 | 8213 |
| 2025-07-09 | 45.48 | $107.04 | 9600 |
| 2025-07-08 | 49.39 | $108.79 | 17900 |
| 2025-07-07 | 47.71 | $108.10 | 5900 |
| 2025-07-03 | 50.51 | $109.31 | 4527 |
| 2025-07-02 | 53.70 | $110.60 | 14732 |
| 2025-07-01 | 55.65 | $111.35 | 14148 |
| 2025-06-30 | 54.09 | $110.61 | 8631 |
| 2025-06-27 | 53.69 | $110.42 | 6500 |
| 2025-06-26 | 49.86 | $108.65 | 7600 |
| 2025-06-25 | 47.16 | $107.50 | 3700 |
| 2025-06-24 | 50.70 | $109.07 | 6206 |
| 2025-06-23 | 49.01 | $108.34 | 5607 |
| 2025-06-20 | 48.39 | $108.07 | 4226 |
| 2025-06-18 | 53.51 | $110.30 | 6900 |
| 2025-06-17 | 53.68 | $110.37 | 5004 |
| 2025-06-16 | 54.67 | $110.79 | 8800 |
| 2025-06-13 | 57.71 | $112.06 | 4428 |
| 2025-06-12 | 59.37 | $112.73 | 3900 |
| 2025-06-11 | 57.57 | $111.69 | 5000 |
| 2025-06-10 | 58.57 | $112.11 | 5209 |
| 2025-06-09 | 54.42 | $109.78 | 5119 |
| 2025-06-06 | 53.93 | $109.52 | 7100 |
| 2025-06-05 | 58.44 | $111.49 | 4800 |
| 2025-06-04 | 55.29 | $109.74 | 8449 |
| 2025-06-03 | 55.08 | $109.63 | 4105 |
| 2025-06-02 | 55.30 | $109.73 | 4448 |
| 2025-05-30 | 58.55 | $111.21 | 5110 |
| 2025-05-29 | 56.71 | $110.08 | 4533 |
| 2025-05-28 | 53.48 | $108.23 | 2900 |
| 2025-05-27 | 56.01 | $109.41 | 4600 |
| 2025-05-23 | 56.33 | $109.56 | 3636 |
| 2025-05-22 | 55.69 | $109.16 | 7216 |
| 2025-05-21 | 58.78 | $110.66 | 3939 |
| 2025-05-20 | 55.71 | $108.69 | 4444 |
| 2025-05-19 | 52.31 | $106.70 | 4741 |
| 2025-05-16 | 49.92 | $105.40 | 5007 |
| 2025-05-15 | 50.04 | $105.47 | 6500 |
| 2025-05-14 | 47.50 | $104.08 | 21718 |
| 2025-05-13 | 48.20 | $104.50 | 47900 |
| 2025-05-12 | 50.23 | $105.70 | 49700 |
| 2025-05-09 | 56.41 | $109.00 | 8400 |
| 2025-05-08 | 54.26 | $107.67 | 4105 |
| 2025-05-07 | 60.17 | $110.45 | 4012 |
| 2025-05-06 | 57.39 | $108.70 | 2612 |
| 2025-05-05 | 58.27 | $109.10 | 3447 |
| 2025-05-02 | 58.12 | $109.00 | 4113 |
| 2025-05-01 | 50.41 | $104.53 | 5700 |
| 2025-04-30 | 52.83 | $105.70 | 5527 |
| 2025-04-29 | 51.50 | $105.00 | 10100 |
| 2025-04-28 | 49.40 | $103.91 | 3300 |
| 2025-04-25 | 50.22 | $104.34 | 2500 |
| 2025-04-24 | 52.22 | $105.39 | 5700 |
| 2025-04-23 | 52.06 | $105.30 | 4319 |
| 2025-04-22 | 55.22 | $106.97 | 3412 |
| 2025-04-21 | 54.94 | $106.79 | 3403 |
| 2025-04-17 | 55.22 | $106.94 | 2500 |
| 2025-04-16 | 53.19 | $105.57 | 12100 |
| 2025-04-15 | 53.08 | $105.49 | 4127 |
| 2025-04-14 | 51.51 | $104.41 | 6021 |
| 2025-04-11 | 51.53 | $104.42 | 17312 |
| 2025-04-10 | 43.34 | $99.23 | 25729 |
| 2025-04-09 | 48.65 | $102.76 | 13100 |
| 2025-04-08 | 46.30 | $101.43 | 10213 |
| 2025-04-07 | 45.85 | $101.18 | 17200 |
| 2025-04-04 | 54.30 | $106.14 | 6100 |
| 2025-04-03 | 59.86 | $108.77 | 3800 |
| 2025-04-02 | 50.69 | $103.74 | 5600 |
| 2025-04-01 | 53.10 | $104.79 | 4111 |
| 2025-03-31 | 54.60 | $105.43 | 18900 |
| 2025-03-28 | 53.57 | $104.90 | 4101 |
| 2025-03-27 | 51.16 | $103.69 | 5000 |
| 2025-03-26 | 50.08 | $103.16 | 4000 |
| 2025-03-25 | 44.73 | $100.71 | 2800 |
| 2025-03-24 | 47.62 | $102.17 | 2416 |
| 2025-03-21 | 54.76 | $105.27 | 4400 |
| 2025-03-20 | 51.51 | $103.81 | 2800 |
| 2025-03-19 | 51.80 | $103.93 | 3614 |
| 2025-03-18 | 52.01 | $104.02 | 3707 |
| 2025-03-17 | 55.18 | $105.37 | 3032 |
| 2025-03-14 | 53.30 | $104.43 | 2911 |
| 2025-03-13 | 51.29 | $103.46 | 4100 |
| 2025-03-12 | 52.08 | $103.82 | 3208 |
| 2025-03-11 | 52.42 | $103.98 | 5800 |
| 2025-03-10 | 53.82 | $104.65 | 4137 |
| 2025-03-07 | 57.18 | $106.20 | 9800 |
| 2025-03-06 | 55.30 | $105.10 | 13600 |
| 2025-03-05 | 60.51 | $107.37 | 12123 |
| 2025-03-04 | 68.32 | $110.27 | 7336 |
| 2025-03-03 | 64.03 | $107.45 | 4607 |
| 2025-02-28 | 59.87 | $105.18 | 6038 |
| 2025-02-27 | 56.69 | $103.66 | 9700 |
| 2025-02-26 | 58.10 | $104.15 | 11401 |
| 2025-02-25 | 60.71 | $105.04 | 6438 |
| 2025-02-24 | 60.02 | $104.68 | 9300 |
| 2025-02-21 | 56.56 | $102.96 | 19200 |
| 2025-02-20 | 54.85 | $102.17 | 5000 |
| 2025-02-19 | 54.12 | $101.83 | 5700 |
| 2025-02-18 | 54.01 | $101.78 | 10212 |
| 2025-02-14 | 58.90 | $103.69 | 5800 |
| 2025-02-13 | 58.78 | $103.63 | 6200 |
| 2025-02-12 | 57.53 | $102.94 | 10329 |
| 2025-02-11 | 58.29 | $103.25 | 3300 |
| 2025-02-10 | 55.43 | $101.66 | 3704 |
| 2025-02-07 | 54.57 | $101.20 | 7548 |
| 2025-02-06 | 58.02 | $102.70 | 5400 |
| 2025-02-05 | 59.87 | $103.47 | 4839 |
| 2025-02-04 | 57.11 | $101.83 | 5500 |
| 2025-02-03 | 56.55 | $101.51 | 9036 |
| 2025-01-31 | 59.19 | $102.67 | 6712 |
| 2025-01-30 | 63.95 | $104.62 | 5300 |
| 2025-01-29 | 61.98 | $103.30 | 5600 |
| 2025-01-28 | 64.23 | $104.19 | 6000 |
| 2025-01-27 | 59.90 | $101.40 | 5100 |
| 2025-01-24 | 58.84 | $100.77 | 9828 |
| 2025-01-23 | 57.49 | $99.98 | 6500 |
| 2025-01-22 | 56.34 | $99.31 | 27002 |
| 2025-01-21 | 57.82 | $99.98 | 37900 |
| 2025-01-17 | 49.86 | $95.74 | 10023 |
| 2025-01-16 | 49.56 | $95.60 | 7700 |
| 2025-01-15 | 46.51 | $94.19 | 10400 |
| 2025-01-14 | 46.32 | $94.10 | 12027 |
| 2025-01-13 | 46.11 | $94.00 | 9200 |
| 2025-01-10 | 47.23 | $94.64 | 11711 |
| 2025-01-08 | 49.91 | $96.13 | 6000 |
| 2025-01-07 | 50.33 | $96.36 | 11400 |
| 2025-01-06 | 50.62 | $96.53 | 15305 |
| 2025-01-03 | 50.89 | $96.69 | 7743 |
| 2025-01-02 | 48.69 | $95.33 | 12400 |
| 2024-12-31 | 56.93 | $99.94 | 4045 |
| 2024-12-30 | 50.31 | $96.12 | 6501 |
| 2024-12-27 | 52.06 | $97.00 | 7400 |
| 2024-12-26 | 50.99 | $96.42 | 4800 |
| 2024-12-24 | 44.90 | $93.39 | 2421 |
| 2024-12-23 | 49.70 | $95.87 | 11136 |
| 2024-12-20 | 51.15 | $96.56 | 9600 |
| 2024-12-19 | 49.30 | $95.65 | 15600 |
| 2024-12-18 | 46.73 | $94.43 | 9527 |
| 2024-12-17 | 50.69 | $96.41 | 7900 |
| 2024-12-16 | 48.90 | $95.55 | 8832 |
| 2024-12-13 | 49.80 | $96.00 | 7900 |
| 2024-12-12 | 47.10 | $94.68 | 11522 |
| 2024-12-11 | 47.45 | $94.87 | 30700 |
| 2024-12-10 | 47.23 | $94.76 | 9442 |
| 2024-12-09 | 43.39 | $92.84 | 14800 |
| 2024-12-06 | 46.49 | $94.69 | 77646 |
| 2024-12-05 | 47.91 | $95.50 | 9100 |
| 2024-12-04 | 49.42 | $96.35 | 25600 |
| 2024-12-03 | 46.38 | $94.74 | 12709 |
| 2024-12-02 | 47.01 | $95.12 | 9600 |
| 2024-11-29 | 51.17 | $97.50 | 256342 |
| 2024-11-27 | 42.95 | $93.42 | 10921 |
| 2024-11-26 | 43.86 | $93.95 | 9500 |
| 2024-11-25 | 41.27 | $92.79 | 28900 |
| 2024-11-22 | 41.25 | $92.78 | 95400 |
| 2024-11-21 | 35.69 | $90.37 | 9700 |
| 2024-11-20 | 37.86 | $91.91 | 5300 |
| 2024-11-19 | 35.83 | $91.07 | 11200 |
| 2024-11-18 | 36.74 | $91.74 | 22100 |
| 2024-11-15 | 38.24 | $92.83 | 8735 |
| 2024-11-14 | 43.14 | $96.02 | 20200 |
| 2024-11-13 | 41.94 | $95.48 | 8709 |
| 2024-11-12 | 45.15 | $97.40 | 6402 |
| 2024-11-11 | 34.82 | $93.21 | 7100 |
| 2024-11-08 | 37.79 | $95.05 | 4605 |
| 2024-11-07 | 38.04 | $95.20 | 6500 |
| 2024-11-06 | 41.81 | $97.34 | 2547 |
| 2024-11-05 | 54.85 | $102.75 | 4306 |
| 2024-11-04 | 52.80 | $101.96 | 3706 |
| 2024-11-01 | 46.65 | $99.84 | 1050 |
| 2024-10-31 | 46.65 | $99.84 | 8300 |
| 2024-10-30 | 50.52 | $101.22 | 2700 |
| 2024-10-29 | 53.32 | $102.14 | 2101 |
| 2024-10-28 | 55.81 | $102.92 | 7300 |
| 2024-10-25 | 53.84 | $102.17 | 3140 |
| 2024-10-24 | 54.46 | $102.37 | 3500 |
| 2024-10-23 | 51.31 | $101.18 | 6140 |
| 2024-10-22 | 53.10 | $101.79 | 4520 |
| 2024-10-21 | 51.95 | $101.35 | 5007 |
| 2024-10-18 | 55.37 | $102.52 | 3200 |
| 2024-10-17 | 54.32 | $102.09 | 3500 |
| 2024-10-16 | 55.74 | $102.58 | 4644 |
| 2024-10-15 | 54.21 | $101.92 | 3634 |
| 2024-10-14 | 57.95 | $103.22 | 7701 |
| 2024-10-11 | 57.48 | $103.00 | 2400 |
| 2024-10-10 | 57.76 | $103.10 | 5702 |
| 2024-10-09 | 56.55 | $102.50 | 4806 |
| 2024-10-08 | 49.81 | $99.53 | 3430 |
| 2024-10-07 | 47.44 | $98.62 | 10800 |
| 2024-10-04 | 47.88 | $98.81 | 1600 |
| 2024-10-03 | 52.46 | $100.65 | 2138 |
| 2024-10-02 | 55.78 | $101.86 | 3600 |
| 2024-10-01 | 60.19 | $103.33 | 3000 |
| 2024-09-30 | 60.22 | $103.34 | 2600 |
| 2024-09-27 | 63.20 | $104.31 | 2503 |
| 2024-09-26 | 63.63 | $104.45 | 2413 |
| 2024-09-25 | 62.14 | $103.60 | 3729 |
| 2024-09-24 | 59.88 | $102.37 | 4943 |
| 2024-09-23 | 56.71 | $100.78 | 8100 |
| 2024-09-20 | 52.02 | $98.71 | 8800 |
| 2024-09-19 | 56.95 | $100.45 | 1500 |
| 2024-09-18 | 59.40 | $101.25 | 6800 |
| 2024-09-17 | 60.80 | $101.70 | 3600 |
| 2024-09-16 | 66.87 | $103.52 | 3700 |
| 2024-09-13 | 65.24 | $102.62 | 4300 |
| 2024-09-12 | 63.85 | $101.88 | 3900 |
| 2024-09-11 | 63.74 | $101.82 | 12700 |
| 2024-09-10 | 74.17 | $104.70 | 15315 |
| 2024-09-09 | 73.16 | $104.00 | 2216 |
| 2024-09-06 | 69.74 | $101.88 | 1445 |
| 2024-09-05 | 71.78 | $102.38 | 3300 |
| 2024-09-04 | 71.40 | $102.14 | 2842 |
| 2024-09-03 | 68.07 | $100.20 | 3436 |
| 2024-08-30 | 68.00 | $100.16 | 3200 |
| 2024-08-29 | 66.70 | $99.44 | 3225 |
| 2024-08-28 | 66.41 | $99.28 | 4014 |
| 2024-08-27 | 68.09 | $99.76 | 3500 |
| 2024-08-26 | 68.01 | $99.71 | 5500 |
| 2024-08-23 | 69.67 | $100.21 | 3300 |
| 2024-08-22 | 66.84 | $98.37 | 3112 |
| 2024-08-21 | 68.97 | $99.01 | 5413 |
| 2024-08-20 | 67.44 | $98.02 | 3331 |
| 2024-08-19 | 73.85 | $99.86 | 3700 |
| 2024-08-16 | 70.54 | $97.57 | 2100 |
| 2024-08-15 | 70.10 | $97.29 | 6800 |
| 2024-08-14 | 70.82 | $97.49 | 2812 |
| 2024-08-13 | 69.22 | $96.42 | 11800 |
| 2024-08-12 | 67.18 | $95.14 | 6418 |
| 2024-08-09 | 65.56 | $94.19 | 5100 |
| 2024-08-08 | 64.70 | $93.69 | 26004 |
| 2024-08-07 | 66.02 | $94.11 | 123834 |
| 2024-08-06 | 70.40 | $95.45 | 80100 |
| 2024-08-05 | 71.54 | $95.79 | 6911 |
| 2024-08-02 | 72.56 | $96.10 | 11826 |
| 2024-08-01 | 67.13 | $92.32 | 4200 |
| 2024-07-31 | 72.46 | $93.80 | 16400 |
| 2024-07-30 | 61.30 | $88.14 | 8503 |
| 2024-07-29 | 59.45 | $87.47 | 6304 |
| 2024-07-26 | 59.86 | $87.57 | 3134 |
| 2024-07-25 | 55.51 | $86.06 | 10100 |
| 2024-07-24 | 54.99 | $85.89 | 4441 |
| 2024-07-23 | 57.91 | $86.66 | 3400 |
| 2024-07-22 | 59.87 | $87.16 | 5700 |
| 2024-07-19 | 56.81 | $86.06 | 6837 |
| 2024-07-18 | 60.82 | $87.06 | 8700 |
| 2024-07-17 | 58.80 | $86.33 | 7302 |
| 2024-07-16 | 55.50 | $85.22 | 6400 |
| 2024-07-15 | 55.28 | $85.15 | 7302 |
| 2024-07-12 | 63.71 | $87.17 | 5900 |
| 2024-07-11 | 55.71 | $84.65 | 7000 |
| 2024-07-10 | 55.11 | $84.49 | 11600 |
| 2024-07-09 | 50.60 | $83.35 | 17100 |
| 2024-07-08 | 51.82 | $83.63 | 108500 |
| 2024-07-05 | 50.03 | $83.19 | 11927 |
| 2024-07-03 | 46.42 | $82.35 | 7400 |
| 2024-07-02 | 43.75 | $81.77 | 15046 |
| 2024-07-01 | 41.01 | $81.20 | 18800 |
| 2024-06-28 | 40.23 | $81.04 | 22100 |
| 2024-06-27 | 43.87 | $82.10 | 10122 |
| 2024-06-26 | 45.56 | $82.56 | 9412 |
| 2024-06-25 | 40.84 | $81.56 | 11617 |
| 2024-06-24 | 39.80 | $81.35 | 14737 |
| 2024-06-21 | 36.24 | $80.65 | 12000 |
| 2024-06-20 | 28.56 | $79.31 | 12927 |
| 2024-06-18 | 31.79 | $80.50 | 18000 |
| 2024-06-17 | 32.43 | $80.72 | 10800 |
| 2024-06-14 | 33.31 | $81.02 | 5044 |
| 2024-06-13 | 35.26 | $81.67 | 7315 |
| 2024-06-12 | 37.86 | $82.47 | 9900 |
| 2024-06-11 | 34.96 | $81.96 | 8301 |
| 2024-06-10 | 39.62 | $83.31 | 9100 |
| 2024-06-07 | 42.36 | $84.00 | 6200 |
| 2024-06-06 | 44.84 | $84.58 | 8338 |
| 2024-06-05 | 45.40 | $84.71 | 5500 |
| 2024-06-04 | 46.43 | $84.95 | 15500 |
| 2024-06-03 | 48.83 | $85.50 | 15841 |
| 2024-05-31 | 43.14 | $84.38 | 7422 |
| 2024-05-30 | 42.38 | $84.24 | 13949 |
| 2024-05-29 | 42.22 | $84.21 | 6915 |
| 2024-05-28 | 42.96 | $84.41 | 6300 |
| 2024-05-24 | 45.80 | $85.15 | 4805 |
| 2024-05-23 | 43.60 | $84.69 | 32511 |
| 2024-05-22 | 48.30 | $85.85 | 25500 |
| 2024-05-21 | 47.98 | $85.78 | 7427 |
| 2024-05-20 | 45.69 | $85.28 | 5340 |
| 2024-05-17 | 48.27 | $85.92 | 2728 |
| 2024-05-16 | 48.68 | $86.02 | 4900 |
| 2024-05-15 | 45.57 | $85.31 | 3400 |
| 2024-05-14 | 47.98 | $85.93 | 6210 |
| 2024-05-13 | 48.81 | $86.14 | 6700 |
| 2024-05-10 | 50.27 | $86.51 | 2700 |
| 2024-05-09 | 49.65 | $86.35 | 4800 |
| 2024-05-08 | 49.76 | $86.38 | 5700 |
| 2024-05-07 | 49.83 | $86.40 | 4200 |
| 2024-05-06 | 50.75 | $86.67 | 2948 |
| 2024-05-03 | 49.94 | $86.42 | 3200 |
| 2024-05-02 | 55.86 | $88.12 | 4500 |
| 2024-05-01 | 51.27 | $86.70 | 2400 |
| 2024-04-30 | 50.69 | $86.53 | 2800 |
| 2024-04-29 | 52.88 | $87.15 | 10233 |
| 2024-04-26 | 52.63 | $87.07 | 12014 |
| 2024-04-25 | 45.05 | $84.89 | 9730 |
| 2024-04-24 | 48.29 | $85.85 | 6600 |
| 2024-04-23 | 49.16 | $86.10 | 11300 |
| 2024-04-22 | 49.81 | $86.29 | 21700 |
| 2024-04-19 | 48.23 | $85.83 | 38825 |
| 2024-04-18 | 44.38 | $84.76 | 12100 |
| 2024-04-17 | 44.20 | $84.71 | 8618 |
| 2024-04-16 | 44.23 | $84.72 | 10237 |
| 2024-04-15 | 45.51 | $85.19 | 6709 |
| 2024-04-12 | 47.48 | $85.90 | 3913 |
| 2024-04-11 | 49.28 | $86.53 | 7000 |
| 2024-04-10 | 42.69 | $84.52 | 5544 |
| 2024-04-09 | 46.86 | $85.97 | 9000 |
| 2024-04-08 | 41.88 | $84.63 | 13635 |
| 2024-04-05 | 39.67 | $84.08 | 6700 |
| 2024-04-04 | 40.17 | $84.27 | 3149 |
| 2024-04-03 | 46.41 | $86.40 | 4710 |
| 2024-04-02 | 46.26 | $86.36 | 6500 |
| 2024-04-01 | 44.65 | $85.92 | 8400 |
| 2024-03-28 | 44.07 | $85.76 | 4535 |
| 2024-03-27 | 46.13 | $86.48 | 5628 |
| 2024-03-26 | 49.13 | $87.47 | 3703 |
| 2024-03-25 | 48.49 | $87.27 | 4200 |
| 2024-03-22 | 52.49 | $88.54 | 6212 |
| 2024-03-21 | 52.40 | $88.51 | 3400 |
| 2024-03-20 | 55.39 | $89.43 | 3400 |
| 2024-03-19 | 52.95 | $88.55 | 7400 |
| 2024-03-18 | 53.20 | $88.63 | 9434 |
| 2024-03-15 | 56.82 | $89.76 | 2900 |
| 2024-03-14 | 54.23 | $88.77 | 4527 |
| 2024-03-13 | 54.57 | $88.88 | 3140 |
| 2024-03-12 | 57.66 | $89.85 | 3530 |
| 2024-03-11 | 57.94 | $89.94 | 3300 |
| 2024-03-08 | 56.97 | $89.51 | 3300 |
| 2024-03-07 | 57.17 | $89.58 | 3500 |
| 2024-03-06 | 54.29 | $88.29 | 7330 |
| 2024-03-05 | 54.50 | $88.37 | 4749 |
| 2024-03-04 | 51.23 | $86.95 | 4300 |
| 2024-03-01 | 54.68 | $88.26 | 5833 |
| 2024-02-29 | 54.41 | $88.14 | 19513 |
| 2024-02-28 | 51.92 | $87.03 | 6000 |
| 2024-02-27 | 49.98 | $86.20 | 13803 |
| 2024-02-26 | 53.15 | $87.49 | 6520 |
| 2024-02-23 | 55.78 | $88.50 | 3638 |
| 2024-02-22 | 53.39 | $87.40 | 16400 |
| 2024-02-21 | 51.06 | $86.38 | 5100 |
| 2024-02-20 | 49.63 | $85.77 | 5100 |
| 2024-02-16 | 42.10 | $82.91 | 13038 |
| 2024-02-15 | 46.41 | $84.78 | 43800 |
| 2024-02-14 | 56.96 | $88.34 | 12400 |
| 2024-02-13 | 54.65 | $87.50 | 19934 |
| 2024-02-12 | 54.23 | $87.35 | 56229 |
| 2024-02-09 | 54.33 | $87.38 | 33646 |
| 2024-02-08 | 60.09 | $89.11 | 3900 |
| 2024-02-07 | 57.49 | $88.06 | 4930 |
| 2024-02-06 | 54.66 | $87.00 | 6200 |
| 2024-02-05 | 54.86 | $87.06 | 6419 |
| 2024-02-02 | 51.87 | $85.97 | 18804 |
| 2024-02-01 | 64.23 | $89.31 | 6800 |
| 2024-01-31 | 65.74 | $89.65 | 13900 |
| 2024-01-30 | 65.00 | $89.33 | 7143 |
| 2024-01-29 | 65.63 | $89.48 | 11200 |
| 2024-01-26 | 64.00 | $88.74 | 31738 |
| 2024-01-25 | 61.10 | $87.52 | 8239 |
| 2024-01-24 | 59.98 | $87.07 | 7100 |
| 2024-01-23 | 58.79 | $86.60 | 9300 |
| 2024-01-22 | 59.32 | $86.75 | 15700 |
| 2024-01-19 | 57.70 | $86.08 | 15040 |
| 2024-01-18 | 53.00 | $84.32 | 22500 |
| 2024-01-17 | 52.61 | $84.18 | 15400 |
| 2024-01-16 | 51.94 | $83.94 | 15900 |
| 2024-01-12 | 49.01 | $82.90 | 8900 |
| 2024-01-11 | 51.42 | $83.74 | 16200 |
| 2024-01-10 | 52.68 | $84.17 | 7446 |
| 2024-01-09 | 57.83 | $85.82 | 10700 |
| 2024-01-08 | 58.96 | $86.16 | 16312 |
| 2024-01-05 | 55.78 | $84.84 | 10600 |
| 2024-01-04 | 58.62 | $85.71 | 19400 |
| 2024-01-03 | 58.30 | $85.57 | 6900 |
| 2024-01-02 | 57.04 | $85.02 | 21234 |
| 2023-12-29 | 65.49 | $87.49 | 6100 |
| 2023-12-28 | 63.84 | $86.69 | 10300 |
| 2023-12-27 | 65.14 | $87.04 | 9029 |
| 2023-12-26 | 61.82 | $85.46 | 6706 |
| 2023-12-22 | 61.29 | $85.22 | 13701 |
| 2023-12-21 | 57.59 | $83.64 | 18623 |
| 2023-12-20 | 54.54 | $82.47 | 13011 |
| 2023-12-19 | 54.35 | $82.40 | 14300 |
| 2023-12-18 | 54.15 | $82.32 | 16547 |
| 2023-12-15 | 49.59 | $80.62 | 20204 |
| 2023-12-14 | 53.42 | $81.91 | 18613 |
| 2023-12-13 | 52.06 | $81.41 | 26234 |
| 2023-12-12 | 46.16 | $79.44 | 25726 |
| 2023-12-11 | 48.19 | $80.15 | 29337 |
| 2023-12-08 | 47.82 | $80.03 | 9700 |
| 2023-12-07 | 51.82 | $81.40 | 10743 |
| 2023-12-06 | 49.69 | $80.67 | 10900 |
| 2023-12-05 | 51.22 | $81.19 | 13440 |
| 2023-12-04 | 50.52 | $80.94 | 19540 |
| 2023-12-01 | 48.86 | $80.34 | 21541 |
| 2023-11-30 | 51.38 | $81.26 | 23800 |
| 2023-11-29 | 49.89 | $80.70 | 11517 |
| 2023-11-28 | 53.21 | $81.90 | 11733 |
| 2023-11-27 | 52.43 | $81.59 | 12813 |
| 2023-11-24 | 52.54 | $81.63 | 4400 |
| 2023-11-22 | 49.27 | $80.30 | 10800 |
| 2023-11-21 | 43.88 | $78.35 | 31134 |
| 2023-11-20 | 46.05 | $79.26 | 27400 |
| 2023-11-17 | 47.29 | $79.77 | 18926 |
| 2023-11-16 | 47.53 | $79.87 | 17339 |
| 2023-11-15 | 47.94 | $80.05 | 12525 |
| 2023-11-14 | 47.56 | $79.89 | 27117 |
| 2023-11-13 | 42.26 | $77.81 | 25117 |
| 2023-11-10 | 41.83 | $77.65 | 21003 |
| 2023-11-09 | 43.68 | $78.61 | 20000 |
| 2023-11-08 | 44.42 | $78.99 | 27449 |
| 2023-11-07 | 44.31 | $78.94 | 14300 |
| 2023-11-06 | 45.99 | $79.85 | 21600 |
| 2023-11-03 | 48.23 | $81.02 | 10100 |
| 2023-11-02 | 43.95 | $79.09 | 10600 |
| 2023-11-01 | 38.93 | $77.07 | 19002 |
| 2023-10-31 | 39.65 | $77.50 | 69935 |
| 2023-10-30 | 38.24 | $76.94 | 23200 |
| 2023-10-27 | 36.58 | $76.28 | 27000 |
| 2023-10-26 | 36.64 | $76.32 | 19742 |
| 2023-10-25 | 42.39 | $80.01 | 23912 |
| 2023-10-24 | 39.71 | $78.91 | 68200 |
| 2023-10-23 | 35.96 | $77.45 | 31125 |
| 2023-10-20 | 29.34 | $75.14 | 49100 |
| 2023-10-19 | 31.54 | $76.78 | 35600 |
| 2023-10-18 | 33.33 | $78.02 | 21000 |
| 2023-10-17 | 34.60 | $78.86 | 38106 |
| 2023-10-16 | 35.92 | $79.72 | 42103 |
| 2023-10-13 | 29.60 | $77.60 | 18800 |
| 2023-10-12 | 31.52 | $78.98 | 23139 |
| 2023-10-11 | 34.33 | $80.81 | 15100 |
| 2023-10-10 | 35.64 | $81.60 | 46303 |
| 2023-10-09 | 30.19 | $79.89 | 17033 |
| 2023-10-06 | 30.87 | $80.36 | 27400 |
| 2023-10-05 | 34.66 | $82.75 | 23406 |
| 2023-10-04 | 31.34 | $81.76 | 23343 |
| 2023-10-03 | 31.43 | $81.82 | 25300 |
| 2023-10-02 | 30.56 | $81.55 | 10932 |
| 2023-09-29 | 33.41 | $83.46 | 9400 |
| 2023-09-28 | 25.51 | $81.17 | 27700 |
| 2023-09-27 | 29.55 | $83.95 | 26800 |
| 2023-09-26 | 31.09 | $84.86 | 20200 |
| 2023-09-25 | 32.44 | $85.63 | 13900 |
| 2023-09-22 | 35.28 | $87.13 | 14924 |
| 2023-09-21 | 36.02 | $87.50 | 6313 |
| 2023-09-20 | 38.07 | $88.50 | 23700 |
| 2023-09-19 | 34.53 | $87.50 | 24100 |
| 2023-09-18 | 32.21 | $86.87 | 16018 |
| 2023-09-15 | 34.26 | $87.99 | 31800 |
| 2023-09-14 | 35.49 | $88.63 | 8900 |
| 2023-09-13 | 37.37 | $89.58 | 5042 |
| 2023-09-12 | 38.24 | $90.01 | 44700 |
| 2023-09-11 | 41.03 | $91.33 | 14100 |
| 2023-09-08 | 35.95 | $89.82 | 8623 |
| 2023-09-07 | 37.26 | $90.47 | 19000 |
| 2023-09-06 | 38.08 | $90.87 | 13000 |
| 2023-09-05 | 35.26 | $90.03 | 8336 |
| 2023-09-01 | 38.06 | $91.46 | 3201 |
| 2023-08-31 | 42.56 | $93.46 | 5400 |
| 2023-08-30 | 43.19 | $93.72 | 5245 |
| 2023-08-29 | 44.41 | $94.23 | 8100 |
| 2023-08-28 | 39.97 | $92.83 | 6800 |
| 2023-08-25 | 40.08 | $92.88 | 6734 |
| 2023-08-24 | 34.46 | $91.22 | 7845 |
| 2023-08-23 | 36.43 | $92.23 | 8500 |
| 2023-08-22 | 30.96 | $90.76 | 18745 |
| 2023-08-21 | 33.48 | $92.11 | 14500 |
| 2023-08-18 | 34.18 | $92.47 | 15300 |
| 2023-08-17 | 34.22 | $92.49 | 12034 |
| 2023-08-16 | 35.96 | $93.41 | 16400 |
| 2023-08-15 | 39.45 | $95.09 | 14544 |
| 2023-08-14 | 41.86 | $96.14 | 8336 |
| 2023-08-11 | 41.73 | $96.10 | 15200 |
| 2023-08-10 | 45.81 | $97.79 | 3311 |
| 2023-08-09 | 45.83 | $97.80 | 7012 |
| 2023-08-08 | 48.41 | $98.82 | 11526 |
| 2023-08-07 | 53.17 | $100.53 | 5100 |
| 2023-08-04 | 52.44 | $100.25 | 5200 |
| 2023-08-03 | 51.81 | $100.00 | 5236 |
| 2023-08-02 | 56.66 | $101.69 | 2600 |
| 2023-08-01 | 48.03 | $98.54 | 2721 |
| 2023-07-31 | 50.36 | $99.31 | 8100 |
| 2023-07-28 | 54.22 | $100.50 | 2600 |
| 2023-07-27 | 53.43 | $100.22 | 3002 |
| 2023-07-26 | 52.21 | $99.79 | 3231 |
| 2023-07-25 | 53.92 | $100.34 | 2500 |
| 2023-07-24 | 51.10 | $99.32 | 3900 |
| 2023-07-21 | 53.70 | $100.17 | 2536 |
| 2023-07-20 | 52.87 | $99.86 | 7200 |
| 2023-07-19 | 53.02 | $99.91 | 1700 |
| 2023-07-18 | 53.02 | $99.91 | 3339 |
| 2023-07-17 | 51.67 | $99.35 | 5229 |
| 2023-07-14 | 56.48 | $101.10 | 10306 |
| 2023-07-13 | 55.44 | $100.64 | 4900 |
| 2023-07-12 | 52.90 | $99.54 | 4705 |
| 2023-07-11 | 45.92 | $96.93 | 39100 |
| 2023-07-10 | 46.10 | $97.00 | 6013 |
| 2023-07-07 | 47.09 | $97.41 | 6020 |
| 2023-07-06 | 41.55 | $95.51 | 7649 |
| 2023-07-05 | 44.73 | $96.87 | 4600 |
| 2023-07-03 | 46.37 | $97.53 | 2300 |
| 2023-06-30 | 48.25 | $98.27 | 8600 |
| 2023-06-29 | 41.97 | $96.19 | 3500 |
| 2023-06-28 | 41.77 | $96.13 | 5000 |
| 2023-06-27 | 39.63 | $95.46 | 8326 |
| 2023-06-26 | 40.43 | $95.84 | 7726 |
| 2023-06-23 | 39.42 | $95.51 | 4200 |
| 2023-06-22 | 40.43 | $96.02 | 5631 |
| 2023-06-21 | 41.68 | $96.65 | 6700 |
| 2023-06-20 | 36.86 | $95.01 | 65545 |
| 2023-06-16 | 42.80 | $97.91 | 9900 |
| 2023-06-15 | 45.57 | $99.06 | 3110 |
| 2023-06-14 | 40.06 | $97.34 | 2100 |
| 2023-06-13 | 40.53 | $97.55 | 9500 |
| 2023-06-12 | 36.44 | $96.35 | 6340 |
| 2023-06-09 | 39.68 | $97.85 | 3300 |
| 2023-06-08 | 42.08 | $98.86 | 2527 |
| 2023-06-07 | 40.18 | $98.30 | 5647 |
| 2023-06-06 | 41.47 | $98.86 | 11713 |
| 2023-06-05 | 38.79 | $98.06 | 5427 |
| 2023-06-02 | 43.19 | $99.93 | 4726 |
| 2023-06-01 | 39.28 | $98.81 | 8208 |
| 2023-05-31 | 36.76 | $98.13 | 5633 |
| 2023-05-30 | 38.57 | $98.94 | 2900 |
| 2023-05-26 | 42.21 | $100.44 | 2735 |
| 2023-05-25 | 43.06 | $100.77 | 3600 |
| 2023-05-24 | 44.04 | $101.15 | 2318 |
| 2023-05-23 | 48.37 | $102.74 | 1814 |
| 2023-05-22 | 52.11 | $103.96 | 3614 |
| 2023-05-19 | 47.32 | $102.45 | 1300 |
| 2023-05-18 | 47.32 | $102.45 | 2700 |
| 2023-05-17 | 46.26 | $102.12 | 2122 |
| 2023-05-16 | 47.58 | $102.60 | 2900 |
| 2023-05-15 | 50.74 | $103.70 | 3500 |
| 2023-05-12 | 51.18 | $103.85 | 1000 |
| 2023-05-11 | 51.18 | $103.85 | 2030 |
| 2023-05-10 | 50.46 | $103.57 | 3024 |
| 2023-05-09 | 51.62 | $104.02 | 6305 |
| 2023-05-08 | 56.04 | $105.63 | 2420 |
| 2023-05-05 | 55.88 | $105.56 | 3200 |
| 2023-05-04 | 55.41 | $105.34 | 3034 |
| 2023-05-03 | 52.63 | $104.07 | 1200 |
| 2023-05-02 | 52.63 | $104.07 | 2212 |
| 2023-05-01 | 55.82 | $105.36 | 2734 |
| 2023-04-28 | 55.36 | $105.13 | 3400 |
| 2023-04-27 | 56.08 | $105.43 | 5515 |
| 2023-04-26 | 68.59 | $109.86 | 3700 |
| 2023-04-25 | 67.19 | $108.97 | 2900 |
| 2023-04-24 | 66.86 | $108.76 | 1700 |
| 2023-04-21 | 66.09 | $108.26 | 1500 |
| 2023-04-20 | 68.30 | $108.99 | 2400 |
| 2023-04-19 | 67.91 | $108.71 | 2735 |
| 2023-04-18 | 66.17 | $107.48 | 2639 |
| 2023-04-17 | 66.22 | $107.50 | 2948 |
| 2023-04-14 | 64.36 | $106.19 | 2500 |
| 2023-04-13 | 64.88 | $106.39 | 3600 |
| 2023-04-12 | 63.22 | $105.21 | 2024 |
| 2023-04-11 | 60.34 | $103.30 | 2600 |
| 2023-04-10 | 57.87 | $101.79 | 2124 |
| 2023-04-06 | 61.47 | $103.28 | 1607 |
| 2023-04-05 | 56.09 | $100.19 | 5300 |
| 2023-04-04 | 53.70 | $98.99 | 10407 |
| 2023-04-03 | 55.17 | $99.61 | 5739 |
| 2023-03-31 | 55.83 | $99.89 | 18830 |
| 2023-03-30 | 58.18 | $100.89 | 7206 |
| 2023-03-29 | 56.92 | $100.16 | 41800 |
| 2023-03-28 | 56.39 | $99.85 | 18606 |
| 2023-03-27 | 52.94 | $97.90 | 4100 |
| 2023-03-24 | 52.92 | $97.89 | 5416 |
| 2023-03-23 | 52.37 | $97.57 | 3000 |
| 2023-03-22 | 54.10 | $98.48 | 5500 |
| 2023-03-21 | 51.78 | $97.09 | 9616 |
| 2023-03-20 | 55.03 | $98.80 | 5406 |
| 2023-03-17 | 50.02 | $95.92 | 7600 |
| 2023-03-16 | 56.26 | $98.94 | 9100 |
| 2023-03-15 | 50.18 | $95.83 | 10100 |
| 2023-03-14 | 51.94 | $96.63 | 6000 |
| 2023-03-13 | 51.78 | $96.55 | 5000 |
| 2023-03-10 | 49.15 | $95.25 | 8600 |
| 2023-03-09 | 55.31 | $98.04 | 3948 |
| 2023-03-08 | 53.19 | $96.98 | 12526 |
| 2023-03-07 | 53.19 | $96.98 | 28300 |
| 2023-03-06 | 55.82 | $98.15 | 5700 |
| 2023-03-03 | 54.62 | $97.49 | 11600 |
| 2023-03-02 | 56.21 | $98.21 | 8830 |
| 2023-03-01 | 51.64 | $95.75 | 9000 |
| 2023-02-28 | 53.32 | $96.53 | 20421 |
| 2023-02-27 | 55.19 | $97.39 | 6046 |
| 2023-02-24 | 49.95 | $94.69 | 3500 |
| 2023-02-23 | 53.61 | $96.35 | 9600 |
| 2023-02-22 | 57.60 | $98.00 | 7000 |
| 2023-02-21 | 61.41 | $99.45 | 7700 |
| 2023-02-17 | 62.53 | $99.86 | 5700 |
| 2023-02-16 | 59.07 | $97.85 | 4300 |
| 2023-02-15 | 53.04 | $94.90 | 3100 |
| 2023-02-14 | 46.60 | $92.36 | 6100 |
| 2023-02-13 | 44.73 | $91.70 | 5402 |
| 2023-02-10 | 44.87 | $91.76 | 2601 |
| 2023-02-09 | 49.74 | $93.80 | 22436 |
| 2023-02-08 | 51.98 | $94.65 | 11930 |
| 2023-02-07 | 47.21 | $92.85 | 5424 |
| 2023-02-06 | 53.37 | $95.05 | 4900 |
| 2023-02-03 | 55.04 | $95.59 | 5300 |
| 2023-02-02 | 57.58 | $96.39 | 3500 |
| 2023-02-01 | 58.25 | $96.60 | 9724 |
| 2023-01-31 | 51.80 | $94.06 | 14900 |
| 2023-01-30 | 50.77 | $93.70 | 13712 |
| 2023-01-27 | 50.24 | $93.51 | 14912 |
| 2023-01-26 | 53.38 | $94.60 | 48322 |
| 2023-01-25 | 53.47 | $94.63 | 13500 |
| 2023-01-24 | 56.17 | $95.56 | 5001 |
| 2023-01-23 | 54.40 | $94.81 | 15518 |
| 2023-01-20 | 56.24 | $95.45 | 8700 |
| 2023-01-19 | 57.27 | $95.81 | 11100 |
| 2023-01-18 | 57.11 | $95.73 | 10200 |
| 2023-01-17 | 62.35 | $97.55 | 16200 |
| 2023-01-13 | 60.81 | $96.73 | 6102 |
| 2023-01-12 | 59.21 | $95.90 | 5206 |
| 2023-01-11 | 58.13 | $95.35 | 5200 |
| 2023-01-10 | 53.30 | $93.09 | 4800 |
| 2023-01-09 | 51.02 | $92.13 | 16200 |
| 2023-01-06 | 51.27 | $92.23 | 12722 |
| 2023-01-05 | 48.54 | $91.08 | 11200 |
| 2023-01-04 | 49.62 | $91.55 | 17143 |
| 2023-01-03 | 47.50 | $90.65 | 20803 |
| 2022-12-30 | 44.67 | $89.50 | 6300 |
| 2022-12-29 | 48.44 | $91.25 | 7132 |
| 2022-12-28 | 46.43 | $90.43 | 14000 |
| 2022-12-27 | 43.70 | $89.36 | 13100 |
| 2022-12-23 | 43.60 | $89.32 | 6900 |
| 2022-12-22 | 48.11 | $91.50 | 33209 |
| 2022-12-21 | 48.30 | $91.59 | 16112 |
| 2022-12-20 | 46.84 | $90.95 | 14142 |
| 2022-12-19 | 47.32 | $91.19 | 20707 |
| 2022-12-16 | 47.96 | $91.52 | 12400 |
| 2022-12-15 | 45.37 | $90.30 | 13502 |
| 2022-12-14 | 48.79 | $92.11 | 15900 |
| 2022-12-13 | 45.88 | $90.75 | 14600 |
| 2022-12-12 | 45.24 | $90.46 | 16500 |
| 2022-12-09 | 44.99 | $90.34 | 12000 |
| 2022-12-08 | 45.88 | $90.87 | 20123 |
| 2022-12-07 | 46.24 | $91.09 | 20900 |
| 2022-12-06 | 45.35 | $90.61 | 12146 |
| 2022-12-05 | 49.06 | $92.93 | 17400 |
| 2022-12-02 | 51.26 | $94.21 | 18249 |
| 2022-12-01 | 51.73 | $94.48 | 11300 |
| 2022-11-30 | 53.57 | $95.56 | 7200 |
| 2022-11-29 | 50.92 | $93.84 | 13600 |
| 2022-11-28 | 55.11 | $96.25 | 16039 |
| 2022-11-25 | 58.24 | $97.91 | 220406 |
| 2022-11-23 | 59.64 | $98.63 | 12400 |
| 2022-11-22 | 58.25 | $97.58 | 6700 |
| 2022-11-21 | 55.84 | $95.82 | 20200 |
| 2022-11-18 | 54.67 | $95.00 | 6200 |
| 2022-11-17 | 56.89 | $96.28 | 9100 |
| 2022-11-16 | 57.38 | $96.56 | 5200 |
| 2022-11-15 | 58.58 | $97.27 | 6400 |
| 2022-11-14 | 57.25 | $96.16 | 9939 |
| 2022-11-11 | 59.06 | $97.28 | 6412 |
| 2022-11-10 | 55.76 | $94.50 | 12300 |
| 2022-11-09 | 46.63 | $88.31 | 16800 |
| 2022-11-08 | 49.12 | $89.91 | 20700 |
| 2022-11-07 | 47.06 | $88.68 | 32200 |
| 2022-11-04 | 43.90 | $86.88 | 32000 |
| 2022-11-03 | 37.93 | $83.83 | 39000 |
| 2022-11-02 | 39.89 | $85.31 | 23200 |
| 2022-11-01 | 40.72 | $85.93 | 28416 |
| 2022-10-31 | 42.51 | $87.24 | 19600 |
| 2022-10-28 | 45.68 | $89.42 | 7522 |
| 2022-10-27 | 44.89 | $88.98 | 22922 |
| 2022-10-26 | 48.89 | $91.59 | 6900 |
| 2022-10-25 | 51.40 | $93.10 | 34900 |
| 2022-10-24 | 43.06 | $88.57 | 19935 |
| 2022-10-21 | 41.45 | $87.81 | 10200 |
| 2022-10-20 | 37.21 | $85.89 | 24900 |
| 2022-10-19 | 37.36 | $86.00 | 8242 |
| 2022-10-18 | 41.57 | $88.96 | 28300 |
| 2022-10-17 | 40.95 | $88.67 | 18800 |
| 2022-10-14 | 36.57 | $86.68 | 17812 |
| 2022-10-13 | 32.61 | $85.02 | 24321 |
| 2022-10-12 | 34.32 | $86.41 | 15600 |
| 2022-10-11 | 33.46 | $86.05 | 40000 |
| 2022-10-10 | 35.73 | $87.90 | 24000 |
| 2022-10-07 | 34.48 | $87.35 | 20700 |
| 2022-10-06 | 37.30 | $89.59 | 22000 |
| 2022-10-05 | 39.10 | $90.92 | 18325 |
| 2022-10-04 | 40.64 | $92.02 | 58825 |
| 2022-10-03 | 33.68 | $88.94 | 33536 |
| 2022-09-30 | 34.12 | $89.30 | 48800 |
| 2022-09-29 | 31.44 | $88.18 | 41700 |
| 2022-09-28 | 34.31 | $90.60 | 24332 |
| 2022-09-27 | 30.64 | $89.12 | 73640 |
| 2022-09-26 | 31.65 | $90.01 | 33840 |
| 2022-09-23 | 33.24 | $91.37 | 69300 |
| 2022-09-22 | 36.31 | $93.78 | 69947 |
| 2022-09-21 | 37.06 | $94.34 | 15327 |
| 2022-09-20 | 38.78 | $95.60 | 23900 |
| 2022-09-19 | 41.20 | $97.27 | 11200 |
| 2022-09-16 | 37.03 | $95.40 | 10639 |
| 2022-09-15 | 38.64 | $96.56 | 33906 |
| 2022-09-14 | 39.03 | $96.84 | 5733 |
| 2022-09-13 | 42.30 | $99.09 | 11700 |
| 2022-09-12 | 48.12 | $102.52 | 21238 |
| 2022-09-09 | 45.93 | $101.46 | 23400 |
| 2022-09-08 | 42.50 | $99.88 | 25710 |
| 2022-09-07 | 45.34 | $101.52 | 19700 |
| 2022-09-06 | 42.52 | $100.25 | 16500 |
| 2022-09-02 | 40.14 | $99.22 | 6847 |
| 2022-09-01 | 41.93 | $100.34 | 17805 |
| 2022-08-31 | 48.26 | $103.80 | 12301 |
| 2022-08-30 | 48.58 | $103.96 | 11600 |
| 2022-08-29 | 50.57 | $104.95 | 16300 |
| 2022-08-26 | 50.23 | $104.78 | 7800 |
| 2022-08-25 | 58.07 | $108.38 | 12429 |
| 2022-08-24 | 55.93 | $107.20 | 24030 |
| 2022-08-23 | 52.07 | $105.24 | 5534 |
| 2022-08-22 | 52.33 | $105.36 | 16241 |
| 2022-08-19 | 56.48 | $107.17 | 5607 |
| 2022-08-18 | 60.26 | $108.68 | 6640 |
| 2022-08-17 | 64.94 | $110.39 | 3400 |
| 2022-08-16 | 62.48 | $108.87 | 9124 |
| 2022-08-15 | 61.51 | $108.30 | 26629 |
| 2022-08-12 | 60.50 | $107.70 | 7740 |
| 2022-08-11 | 60.91 | $107.86 | 6001 |
| 2022-08-10 | 59.49 | $106.98 | 6900 |
| 2022-08-09 | 58.69 | $106.49 | 39900 |
| 2022-08-08 | 57.16 | $105.55 | 8900 |
| 2022-08-05 | 58.61 | $106.21 | 5306 |
| 2022-08-04 | 59.50 | $106.62 | 3200 |
| 2022-08-03 | 61.07 | $107.35 | 16630 |
| 2022-08-02 | 64.17 | $108.76 | 14311 |
| 2022-08-01 | 61.76 | $106.92 | 15705 |
| 2022-07-29 | 60.98 | $106.34 | 8000 |
| 2022-07-28 | 53.30 | $101.45 | 34000 |
| 2022-07-27 | 59.28 | $104.09 | 9425 |
| 2022-07-26 | 55.90 | $102.19 | 11408 |
| 2022-07-25 | 55.36 | $101.90 | 12200 |
| 2022-07-22 | 55.51 | $101.97 | 8528 |
| 2022-07-21 | 53.81 | $101.00 | 8500 |
| 2022-07-20 | 49.17 | $98.57 | 17601 |
| 2022-07-19 | 51.90 | $99.91 | 23000 |
| 2022-07-18 | 45.38 | $96.88 | 55500 |
| 2022-07-15 | 42.24 | $95.60 | 26200 |
| 2022-07-14 | 39.37 | $94.49 | 13205 |
| 2022-07-13 | 42.34 | $96.14 | 20814 |
| 2022-07-12 | 45.68 | $97.82 | 26900 |
| 2022-07-11 | 45.11 | $97.59 | 25600 |
| 2022-07-08 | 45.60 | $97.84 | 10222 |
| 2022-07-07 | 44.27 | $97.26 | 13800 |
| 2022-07-06 | 45.66 | $98.02 | 60745 |
| 2022-07-05 | 49.19 | $99.85 | 26900 |
| 2022-07-01 | 47.31 | $98.96 | 16224 |
| 2022-06-30 | 40.41 | $96.03 | 11600 |
| 2022-06-29 | 40.67 | $96.18 | 12600 |
| 2022-06-28 | 41.40 | $96.61 | 38823 |
| 2022-06-27 | 42.98 | $97.55 | 38600 |
| 2022-06-24 | 42.49 | $97.33 | 14245 |
| 2022-06-23 | 33.30 | $93.61 | 15400 |
| 2022-06-22 | 34.33 | $94.35 | 34100 |
| 2022-06-21 | 33.54 | $94.05 | 27000 |
| 2022-06-17 | 34.19 | $94.55 | 20600 |
| 2022-06-16 | 33.85 | $94.41 | 25625 |
| 2022-06-15 | 35.49 | $95.71 | 23335 |
| 2022-06-14 | 34.66 | $95.35 | 36900 |
| 2022-06-13 | 36.88 | $97.12 | 45500 |
| 2022-06-10 | 37.67 | $97.73 | 43326 |
| 2022-06-09 | 37.51 | $97.65 | 24300 |
| 2022-06-08 | 37.99 | $98.05 | 17122 |
| 2022-06-07 | 40.66 | $100.19 | 34300 |
| 2022-06-06 | 41.58 | $100.90 | 21545 |
| 2022-06-03 | 41.42 | $100.81 | 9800 |
| 2022-06-02 | 41.43 | $100.82 | 27400 |
| 2022-06-01 | 40.12 | $100.02 | 20411 |
| 2022-05-31 | 44.57 | $103.77 | 18700 |
| 2022-05-27 | 46.85 | $105.50 | 5300 |
| 2022-05-26 | 45.36 | $104.53 | 10839 |
| 2022-05-25 | 43.56 | $103.37 | 9400 |
| 2022-05-24 | 45.13 | $104.66 | 10200 |
| 2022-05-23 | 45.60 | $105.05 | 18000 |
| 2022-05-20 | 40.93 | $101.94 | 15118 |
| 2022-05-19 | 37.91 | $100.08 | 8700 |
| 2022-05-18 | 40.06 | $102.13 | 18737 |
| 2022-05-17 | 45.71 | $106.84 | 24347 |
| 2022-05-16 | 47.73 | $108.32 | 18100 |
| 2022-05-13 | 43.41 | $105.62 | 18400 |
| 2022-05-12 | 39.51 | $103.40 | 15100 |
| 2022-05-11 | 38.14 | $102.65 | 22800 |
| 2022-05-10 | 34.67 | $100.80 | 37916 |
| 2022-05-09 | 33.82 | $100.35 | 14635 |
| 2022-05-06 | 39.21 | $105.32 | 19925 |
| 2022-05-05 | 44.58 | $109.27 | 15700 |
| 2022-05-04 | 49.02 | $112.02 | 13503 |
| 2022-05-03 | 44.55 | $109.68 | 17700 |
| 2022-05-02 | 45.86 | $110.48 | 12900 |
| 2022-04-29 | 47.15 | $111.27 | 11900 |
| 2022-04-28 | 46.97 | $111.17 | 14827 |
| 2022-04-27 | 42.53 | $108.78 | 35637 |
| 2022-04-26 | 42.47 | $108.75 | 13800 |
| 2022-04-25 | 44.63 | $110.28 | 13700 |
| 2022-04-22 | 44.83 | $110.42 | 9700 |
| 2022-04-21 | 46.33 | $111.49 | 6700 |
| 2022-04-20 | 42.05 | $109.00 | 16103 |
| 2022-04-19 | 42.84 | $109.60 | 31435 |
| 2022-04-18 | 46.87 | $112.53 | 9225 |
| 2022-04-14 | 46.79 | $112.48 | 8200 |
| 2022-04-13 | 41.63 | $109.44 | 14000 |
| 2022-04-12 | 45.39 | $112.17 | 13800 |
| 2022-04-11 | 45.88 | $112.51 | 6744 |
| 2022-04-08 | 48.19 | $114.10 | 12900 |
| 2022-04-07 | 46.92 | $113.31 | 11200 |
| 2022-04-06 | 46.97 | $113.34 | 12200 |
| 2022-04-05 | 48.71 | $114.63 | 19023 |
| 2022-04-04 | 48.53 | $114.50 | 12100 |
| 2022-04-01 | 48.06 | $114.15 | 13200 |
| 2022-03-31 | 48.48 | $114.50 | 18805 |
| 2022-03-30 | 47.45 | $113.68 | 70430 |
| 2022-03-29 | 51.47 | $117.04 | 137835 |
| 2022-03-28 | 43.64 | $111.25 | 27300 |
| 2022-03-25 | 42.83 | $110.71 | 17821 |
| 2022-03-24 | 45.45 | $112.97 | 6300 |
| 2022-03-23 | 43.12 | $111.38 | 10720 |
| 2022-03-22 | 45.59 | $113.51 | 21100 |
| 2022-03-21 | 46.58 | $114.34 | 11500 |
| 2022-03-18 | 48.00 | $115.53 | 20321 |
| 2022-03-17 | 47.62 | $115.23 | 10200 |
| 2022-03-16 | 42.38 | $111.32 | 13748 |
| 2022-03-15 | 33.80 | $105.99 | 127702 |
| 2022-03-14 | 31.83 | $104.90 | 30900 |
| 2022-03-11 | 31.96 | $105.06 | 9730 |
| 2022-03-10 | 31.33 | $104.69 | 25823 |
| 2022-03-09 | 32.18 | $105.80 | 97300 |
| 2022-03-08 | 25.67 | $102.02 | 48700 |
| 2022-03-07 | 30.01 | $108.02 | 41647 |
| 2022-03-04 | 31.04 | $109.25 | 14600 |
| 2022-03-03 | 33.92 | $112.48 | 15727 |
| 2022-03-02 | 37.71 | $116.16 | 23442 |
| 2022-03-01 | 42.21 | $119.85 | 25105 |
| 2022-02-28 | 41.24 | $119.31 | 20200 |
| 2022-02-25 | 42.37 | $120.21 | 20626 |
| 2022-02-24 | 32.87 | $115.32 | 12800 |
| 2022-02-23 | 39.04 | $120.26 | 11700 |
| 2022-02-22 | 41.22 | $121.72 | 10816 |
| 2022-02-18 | 45.16 | $124.13 | 7208 |
| 2022-02-17 | 46.80 | $125.06 | 9602 |
| 2022-02-16 | 46.68 | $125.00 | 6000 |
| 2022-02-15 | 44.53 | $123.90 | 13800 |
| 2022-02-14 | 40.47 | $121.95 | 11900 |
| 2022-02-11 | 42.55 | $123.32 | 4200 |
| 2022-02-10 | 45.01 | $124.86 | 7900 |
| 2022-02-09 | 40.29 | $122.65 | 3526 |
| 2022-02-08 | 40.43 | $122.74 | 9822 |
| 2022-02-07 | 45.18 | $125.73 | 8010 |
| 2022-02-04 | 45.04 | $125.66 | 3800 |
| 2022-02-03 | 44.52 | $125.40 | 12500 |
| 2022-02-02 | 48.71 | $127.92 | 9800 |
| 2022-02-01 | 46.92 | $126.97 | 14801 |
| 2022-01-31 | 48.27 | $127.77 | 12800 |
| 2022-01-28 | 44.51 | $125.78 | 9646 |
| 2022-01-27 | 41.99 | $124.53 | 13200 |
| 2022-01-26 | 42.47 | $124.86 | 19442 |
| 2022-01-25 | 44.31 | $126.11 | 24500 |
| 2022-01-24 | 46.96 | $127.83 | 10434 |
| 2022-01-21 | 44.92 | $126.71 | 12419 |
| 2022-01-20 | 44.30 | $126.37 | 34300 |
| 2022-01-19 | 49.10 | $129.49 | 11536 |
| 2022-01-18 | 45.58 | $127.53 | 11749 |
| 2022-01-14 | 47.34 | $128.64 | 12617 |
| 2022-01-13 | 48.54 | $129.39 | 4500 |
| 2022-01-12 | 48.21 | $129.19 | 3700 |
| 2022-01-11 | 54.52 | $132.95 | 19746 |
| 2022-01-10 | 54.65 | $133.02 | 17600 |
| 2022-01-07 | 54.21 | $132.72 | 10930 |
| 2022-01-06 | 53.17 | $131.98 | 10600 |
| 2022-01-05 | 52.01 | $131.16 | 5345 |
| 2022-01-04 | 53.56 | $132.17 | 12527 |
| 2022-01-03 | 57.72 | $134.75 | 15000 |
| 2021-12-31 | 53.31 | $131.45 | 4100 |
| 2021-12-30 | 48.83 | $128.53 | 8419 |
| 2021-12-29 | 50.85 | $129.80 | 3919 |
| 2021-12-28 | 51.18 | $130.01 | 2335 |
| 2021-12-27 | 51.16 | $130.00 | 8743 |
| 2021-12-23 | 47.65 | $127.61 | 7300 |
| 2021-12-22 | 48.97 | $128.55 | 8900 |
| 2021-12-21 | 46.64 | $126.99 | 8800 |
| 2021-12-20 | 45.09 | $125.97 | 9708 |
| 2021-12-17 | 47.78 | $128.05 | 12600 |
| 2021-12-16 | 50.76 | $130.20 | 11004 |
| 2021-12-15 | 49.81 | $129.51 | 8217 |
| 2021-12-14 | 46.83 | $127.41 | 11827 |
| 2021-12-13 | 49.53 | $129.44 | 6700 |
| 2021-12-10 | 52.24 | $131.36 | 11210 |
| 2021-12-09 | 44.18 | $126.02 | 15435 |
| 2021-12-08 | 42.87 | $125.26 | 16700 |
| 2021-12-07 | 37.11 | $122.12 | 20848 |
| 2021-12-06 | 39.51 | $124.11 | 19921 |
| 2021-12-03 | 36.74 | $122.69 | 22831 |
| 2021-12-02 | 37.46 | $123.32 | 28600 |
| 2021-12-01 | 33.95 | $121.53 | 19900 |
| 2021-11-30 | 36.65 | $124.00 | 22700 |
| 2021-11-29 | 34.65 | $123.00 | 14004 |
| 2021-11-26 | 31.79 | $121.60 | 8000 |
| 2021-11-24 | 34.08 | $123.86 | 5600 |
| 2021-11-23 | 37.66 | $127.00 | 14000 |
| 2021-11-22 | 43.13 | $131.00 | 9331 |
| 2021-11-19 | 42.48 | $130.67 | 15100 |
| 2021-11-18 | 40.46 | $129.65 | 6732 |
| 2021-11-17 | 36.06 | $127.54 | 4400 |
| 2021-11-16 | 39.27 | $130.00 | 4412 |
| 2021-11-15 | 38.49 | $129.63 | 7100 |
| 2021-11-12 | 42.24 | $132.31 | 2800 |
| 2021-11-11 | 41.68 | $132.03 | 5716 |
| 2021-11-10 | 46.32 | $135.05 | 14546 |
| 2021-11-09 | 44.81 | $134.27 | 8415 |
| 2021-11-08 | 41.45 | $132.59 | 3103 |
| 2021-11-05 | 40.06 | $131.92 | 8100 |
| 2021-11-04 | 42.48 | $133.62 | 3400 |
| 2021-11-03 | 45.91 | $135.83 | 5203 |
| 2021-11-02 | 42.80 | $134.26 | 4600 |
| 2021-11-01 | 43.33 | $134.61 | 4529 |
| 2021-10-29 | 43.43 | $134.68 | 17419 |
| 2021-10-28 | 45.84 | $136.33 | 3900 |
| 2021-10-27 | 44.60 | $135.63 | 3315 |
| 2021-10-26 | 46.46 | $136.92 | 17115 |
| 2021-10-25 | 42.77 | $134.82 | 30900 |
| 2021-10-22 | 41.07 | $133.90 | 14900 |
| 2021-10-21 | 42.15 | $134.74 | 3500 |
| 2021-10-20 | 43.37 | $135.68 | 8400 |
| 2021-10-19 | 40.76 | $134.17 | 3517 |
| 2021-10-18 | 38.04 | $132.65 | 7200 |
| 2021-10-15 | 41.91 | $135.86 | 3600 |
| 2021-10-14 | 40.80 | $135.24 | 4411 |
| 2021-10-13 | 43.33 | $137.24 | 2940 |
| 2021-10-12 | 44.52 | $138.15 | 4630 |
| 2021-10-11 | 42.11 | $136.70 | 5100 |
| 2021-10-08 | 36.43 | $133.56 | 2738 |
| 2021-10-07 | 40.84 | $137.20 | 5129 |
| 2021-10-06 | 44.07 | $139.52 | 5121 |
| 2021-10-05 | 41.59 | $138.21 | 8025 |
| 2021-10-04 | 42.22 | $138.67 | 4100 |
| 2021-10-01 | 43.22 | $139.42 | 7019 |
| 2021-09-30 | 38.68 | $136.96 | 4310 |
| 2021-09-29 | 35.84 | $135.53 | 6338 |
| 2021-09-28 | 37.79 | $137.21 | 5348 |
| 2021-09-27 | 44.57 | $142.15 | 12425 |
| 2021-09-24 | 40.40 | $140.12 | 6329 |
| 2021-09-23 | 45.91 | $143.53 | 6400 |
| 2021-09-22 | 45.43 | $143.30 | 14409 |
| 2021-09-21 | 46.99 | $144.21 | 4400 |
| 2021-09-20 | 43.79 | $142.62 | 3200 |
| 2021-09-17 | 45.57 | $143.70 | 5100 |
| 2021-09-16 | 49.11 | $145.72 | 4916 |
| 2021-09-15 | 44.11 | $143.27 | 6017 |
| 2021-09-14 | 47.51 | $145.15 | 6306 |
| 2021-09-13 | 49.20 | $146.03 | 2806 |
| 2021-09-10 | 49.79 | $146.34 | 3540 |
| 2021-09-09 | 56.35 | $149.50 | 2504 |
| 2021-09-08 | 53.67 | $148.04 | 9344 |
| 2021-09-07 | 58.34 | $150.04 | 2600 |
| 2021-09-03 | 55.35 | $148.42 | 38700 |
| 2021-09-02 | 53.68 | $147.56 | 6300 |
| 2021-09-01 | 52.58 | $147.00 | 6930 |
| 2021-08-31 | 50.13 | $145.78 | 3420 |
| 2021-08-30 | 52.32 | $146.82 | 2600 |
| 2021-08-27 | 50.35 | $145.83 | 11100 |
| 2021-08-26 | 48.29 | $144.82 | 4416 |
| 2021-08-25 | 49.55 | $145.47 | 3100 |
| 2021-08-24 | 49.89 | $145.65 | 8500 |
| 2021-08-23 | 54.78 | $148.10 | 6817 |
| 2021-08-20 | 56.72 | $149.00 | 10837 |
| 2021-08-19 | 53.50 | $147.15 | 6508 |
| 2021-08-18 | 55.32 | $148.01 | 3000 |
| 2021-08-17 | 52.75 | $146.56 | 7443 |
| 2021-08-16 | 56.52 | $148.33 | 10117 |
| 2021-08-13 | 54.09 | $146.95 | 18849 |
| 2021-08-12 | 55.92 | $147.80 | 2400 |
| 2021-08-11 | 57.88 | $148.70 | 3000 |
| 2021-08-10 | 55.31 | $147.15 | 8000 |
| 2021-08-09 | 56.47 | $147.70 | 5020 |
| 2021-08-06 | 56.82 | $147.87 | 5300 |
| 2021-08-05 | 61.15 | $149.91 | 30025 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.65
2026-08-03
Close Price
$93.89
Vol: 3123
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -52.65 | $93.89 | 3123 |
| 2026-07-31 | -27.48 | $95.84 | 5300 |
| 2026-07-30 | -2.97 | $97.74 | 5300 |
| 2026-07-29 | -18.96 | $96.46 | 16847 |
| 2026-07-28 | -8.44 | $97.27 | 61943 |
| 2026-07-27 | -60.32 | $92.91 | 82300 |
| 2026-07-24 | -69.91 | $92.26 | 6200 |
| 2026-07-23 | -92.48 | $90.73 | 10600 |
| 2026-07-22 | -41.46 | $94.11 | 5200 |
| 2026-07-21 | -36.74 | $93.69 | 7500 |
| 2026-07-20 | -28.67 | $94.11 | 11400 |
| 2026-07-17 | -19.98 | $94.54 | 6100 |
| 2026-07-16 | -2.81 | $96.65 | 5300 |
| 2026-07-15 | -15.81 | $95.03 | 10400 |
| 2026-07-14 | -21.83 | $94.28 | 7900 |
| 2026-07-13 | -14.53 | $95.19 | 4435 |
| 2026-07-10 | -9.07 | $95.87 | 8825 |
| 2026-07-09 | -18.38 | $94.71 | 31400 |
| 2026-07-08 | -7.62 | $96.05 | 28434 |
| 2026-07-07 | 0.00 | $97.00 | 4800 |
| 2026-07-06 | -6.85 | $95.17 | 9305 |
| 2026-07-02 | -2.20 | $95.55 | 6110 |
| 2026-07-01 | -5.28 | $93.42 | 5500 |
| 2026-06-30 | -17.50 | $92.03 | 11410 |
| 2026-06-29 | -13.19 | $92.52 | 7200 |
| 2026-06-26 | -4.61 | $92.59 | 9300 |
| 2026-06-25 | -6.99 | $91.70 | 10723 |
| 2026-06-24 | -0.91 | $91.33 | 12607 |
| 2026-06-23 | -34.36 | $88.40 | 10500 |
| 2026-06-22 | -45.32 | $87.44 | 12900 |
| 2026-06-18 | -76.60 | $84.70 | 9205 |
| 2026-06-17 | -76.26 | $84.73 | 29400 |
| 2026-06-16 | -61.07 | $86.06 | 8549 |
| 2026-06-15 | -52.17 | $86.84 | 22744 |
| 2026-06-12 | -43.61 | $87.59 | 7208 |
| 2026-06-11 | -46.35 | $87.35 | 27900 |
| 2026-06-10 | -5.26 | $88.59 | 20100 |
| 2026-06-09 | -32.54 | $86.88 | 14200 |
| 2026-06-08 | -90.11 | $83.27 | 15400 |
| 2026-06-05 | -88.84 | $83.35 | 13239 |
| 2026-06-04 | -87.32 | $83.55 | 13500 |
| 2026-06-03 | -80.98 | $83.94 | 64133 |
| 2026-06-02 | -60.98 | $85.17 | 62500 |
| 2026-06-01 | -80.65 | $83.96 | 22000 |
| 2026-05-29 | -57.29 | $85.66 | 15600 |
| 2026-05-28 | -52.02 | $85.96 | 14349 |
| 2026-05-27 | -27.76 | $86.78 | 17000 |
| 2026-05-26 | -34.89 | $85.70 | 12000 |
| 2026-05-22 | -12.88 | $87.59 | 20122 |
| 2026-05-21 | -13.99 | $87.44 | 32200 |
| 2026-05-20 | -7.77 | $88.03 | 50914 |
| 2026-05-19 | -4.74 | $87.58 | 30100 |
| 2026-05-18 | -14.67 | $85.50 | 28015 |
| 2026-05-15 | -27.31 | $84.38 | 39800 |
| 2026-05-14 | -21.56 | $84.89 | 28600 |
| 2026-05-13 | -14.11 | $85.55 | 23800 |
| 2026-05-12 | -27.09 | $84.40 | 67118 |
| 2026-05-11 | -35.21 | $83.68 | 27041 |
| 2026-05-08 | -16.49 | $85.25 | 61509 |
| 2026-05-07 | -4.74 | $85.64 | 194100 |
| 2026-05-06 | -4.60 | $85.49 | 159600 |
| 2026-05-05 | -12.71 | $84.75 | 1.1M |
| 2026-05-04 | -2.61 | $85.60 | 184939 |
| 2026-05-01 | -7.72 | $85.17 | 6300 |
| 2026-04-30 | -1.45 | $85.57 | 17400 |
| 2026-04-29 | -14.86 | $82.10 | 11033 |
| 2026-04-28 | -46.47 | $80.13 | 16133 |
| 2026-04-27 | -66.34 | $79.09 | 15700 |
| 2026-04-24 | -64.75 | $78.79 | 7522 |
| 2026-04-23 | -60.35 | $78.74 | 12000 |
| 2026-04-22 | -54.57 | $79.10 | 22100 |
| 2026-04-21 | -11.22 | $81.60 | 11600 |
| 2026-04-20 | -19.45 | $80.94 | 14936 |
| 2026-04-17 | -5.34 | $81.22 | 9100 |
| 2026-04-16 | -35.55 | $79.03 | 13000 |
| 2026-04-15 | -26.91 | $79.64 | 11100 |
| 2026-04-14 | -26.63 | $79.66 | 11217 |
| 2026-04-13 | -50.85 | $77.95 | 69800 |
| 2026-04-10 | -37.82 | $78.87 | 8339 |
| 2026-04-09 | -22.68 | $79.39 | 15100 |
| 2026-04-08 | -14.71 | $79.93 | 8000 |
| 2026-04-07 | -41.22 | $78.80 | 57300 |
| 2026-04-06 | -34.15 | $79.32 | 19427 |
| 2026-04-02 | -47.72 | $78.37 | 17100 |
| 2026-04-01 | -43.06 | $78.95 | 37400 |
| 2026-03-31 | -39.95 | $79.47 | 33718 |
| 2026-03-30 | -59.04 | $77.97 | 29322 |
| 2026-03-27 | -78.54 | $77.12 | 20200 |
| 2026-03-26 | -86.00 | $76.56 | 32100 |
| 2026-03-25 | -79.00 | $77.60 | 59924 |
| 2026-03-24 | -97.51 | $74.85 | 45300 |
| 2026-03-23 | -93.13 | $75.93 | 38800 |
| 2026-03-20 | -90.63 | $76.29 | 28600 |
| 2026-03-19 | -91.85 | $76.50 | 25700 |
| 2026-03-18 | -96.67 | $76.87 | 22300 |
| 2026-03-17 | -96.90 | $78.71 | 31900 |
| 2026-03-16 | -87.33 | $79.76 | 29500 |
| 2026-03-13 | -90.71 | $79.84 | 23010 |
| 2026-03-12 | -100.00 | $79.77 | 57800 |
| 2026-03-11 | -95.65 | $80.36 | 13200 |
| 2026-03-10 | -90.26 | $81.09 | 32934 |
| 2026-03-09 | -89.15 | $81.24 | 41914 |
| 2026-03-06 | -90.67 | $81.66 | 16908 |
| 2026-03-05 | -93.87 | $81.37 | 30800 |
| 2026-03-04 | -97.53 | $81.48 | 21525 |
| 2026-03-03 | -94.72 | $82.74 | 19232 |
| 2026-03-02 | -75.24 | $85.60 | 8500 |
| 2026-02-27 | -44.54 | $88.75 | 6340 |
| 2026-02-26 | -56.14 | $87.56 | 14509 |
| 2026-02-25 | -74.17 | $85.71 | 11800 |
| 2026-02-24 | -49.90 | $88.20 | 19116 |
| 2026-02-23 | -72.71 | $85.86 | 11902 |
| 2026-02-20 | -77.49 | $85.37 | 21035 |
| 2026-02-19 | -66.08 | $86.54 | 13027 |
| 2026-02-18 | -100.00 | $83.06 | 24000 |
| 2026-02-17 | -65.73 | $87.49 | 39700 |
| 2026-02-13 | -5.86 | $92.80 | 6903 |
| 2026-02-12 | -6.13 | $92.26 | 7800 |
| 2026-02-11 | -3.40 | $92.40 | 3500 |
| 2026-02-10 | -3.40 | $92.40 | 9245 |
| 2026-02-09 | -1.67 | $92.12 | 7633 |
| 2026-02-06 | -5.42 | $91.25 | 8000 |
| 2026-02-05 | -10.51 | $90.75 | 8600 |
| 2026-02-04 | -4.69 | $91.16 | 24700 |
| 2026-02-03 | -51.72 | $86.69 | 12247 |
| 2026-02-02 | -32.76 | $87.57 | 12600 |
| 2026-01-30 | -20.82 | $88.71 | 17503 |
| 2026-01-29 | -55.82 | $87.79 | 19800 |
| 2026-01-28 | -74.21 | $86.40 | 12822 |
| 2026-01-27 | -61.13 | $87.68 | 20141 |
| 2026-01-26 | -72.65 | $86.92 | 32413 |
| 2026-01-23 | -86.05 | $85.71 | 12307 |
| 2026-01-22 | -80.61 | $86.29 | 43601 |
| 2026-01-21 | -79.82 | $86.36 | 19801 |
| 2026-01-20 | -80.49 | $86.30 | 23500 |
| 2026-01-16 | -76.35 | $86.67 | 16014 |
| 2026-01-15 | -79.26 | $86.41 | 17041 |
| 2026-01-14 | -76.23 | $86.68 | 10933 |
| 2026-01-13 | -79.60 | $86.38 | 23447 |
| 2026-01-12 | -76.91 | $86.62 | 16424 |
| 2026-01-09 | -76.23 | $86.68 | 11900 |
| 2026-01-08 | -84.75 | $85.92 | 40500 |
| 2026-01-07 | -95.52 | $85.38 | 8900 |
| 2026-01-06 | -100.00 | $85.83 | 11937 |
| 2026-01-05 | -90.84 | $87.33 | 18600 |
| 2026-01-02 | -64.88 | $89.49 | 9200 |
| 2025-12-31 | -38.70 | $91.10 | 4721 |
| 2025-12-30 | -37.56 | $91.17 | 8000 |
| 2025-12-29 | -42.76 | $90.85 | 9100 |
| 2025-12-26 | -50.89 | $90.35 | 14400 |
| 2025-12-24 | -44.03 | $90.61 | 5000 |
| 2025-12-23 | -46.76 | $90.45 | 9600 |
| 2025-12-22 | -52.39 | $90.12 | 12000 |
| 2025-12-19 | -47.10 | $90.43 | 16400 |
| 2025-12-18 | -62.46 | $89.53 | 28000 |
| 2025-12-17 | -52.22 | $90.13 | 22707 |
| 2025-12-16 | -67.06 | $89.26 | 11336 |
| 2025-12-15 | -70.14 | $89.08 | 15300 |
| 2025-12-12 | -89.76 | $87.93 | 9733 |
| 2025-12-11 | -80.06 | $88.80 | 17840 |
| 2025-12-10 | -89.74 | $88.13 | 13300 |
| 2025-12-09 | -90.37 | $88.12 | 15115 |
| 2025-12-08 | -92.16 | $87.99 | 10747 |
| 2025-12-05 | -56.17 | $90.64 | 12900 |
| 2025-12-04 | -60.06 | $90.36 | 9200 |
| 2025-12-03 | -45.49 | $91.41 | 9907 |
| 2025-12-02 | -52.84 | $90.88 | 9639 |
| 2025-12-01 | -23.99 | $92.96 | 8636 |
| 2025-11-28 | -30.51 | $92.49 | 13200 |
| 2025-11-26 | -39.67 | $91.83 | 5526 |
| 2025-11-25 | -39.81 | $91.82 | 16528 |
| 2025-11-24 | -81.25 | $89.19 | 17700 |
| 2025-11-21 | -67.14 | $90.74 | 57300 |
| 2025-11-20 | -94.14 | $88.13 | 19239 |
| 2025-11-19 | -99.90 | $88.88 | 18300 |
| 2025-11-18 | -98.02 | $89.17 | 14700 |
| 2025-11-17 | -98.22 | $89.75 | 9923 |
| 2025-11-14 | -81.23 | $91.44 | 19802 |
| 2025-11-13 | -55.06 | $93.74 | 5615 |
| 2025-11-12 | -55.83 | $93.41 | 5400 |
| 2025-11-11 | -47.68 | $93.44 | 7127 |
| 2025-11-10 | -56.38 | $92.22 | 10026 |
| 2025-11-07 | -57.71 | $92.07 | 13100 |
| 2025-11-06 | -58.95 | $91.93 | 22200 |
| 2025-11-05 | -47.07 | $93.27 | 13268 |
| 2025-11-04 | -63.56 | $91.41 | 125929 |
| 2025-11-03 | -76.68 | $89.93 | 14539 |
| 2025-10-31 | -59.66 | $91.85 | 14222 |
| 2025-10-30 | -51.06 | $92.82 | 10231 |
| 2025-10-29 | -51.06 | $92.82 | 12100 |
| 2025-10-28 | -31.29 | $95.05 | 6700 |
| 2025-10-27 | -14.63 | $96.93 | 5727 |
| 2025-10-24 | -20.21 | $96.30 | 3243 |
| 2025-10-23 | -2.90 | $96.33 | 7100 |
| 2025-10-22 | -27.82 | $91.97 | 9100 |
| 2025-10-21 | -28.13 | $91.95 | 14200 |
| 2025-10-20 | -32.77 | $91.65 | 38525 |
| 2025-10-17 | -42.66 | $91.01 | 30801 |
| 2025-10-16 | -39.85 | $89.70 | 15945 |
| 2025-10-15 | -69.94 | $88.71 | 15500 |
| 2025-10-14 | -92.73 | $87.70 | 24600 |
| 2025-10-13 | -74.22 | $89.00 | 14621 |
| 2025-10-10 | -93.98 | $87.99 | 12720 |
| 2025-10-09 | -85.61 | $88.61 | 17003 |
| 2025-10-08 | -86.57 | $88.71 | 12142 |
| 2025-10-07 | -87.37 | $88.67 | 11100 |
| 2025-10-06 | -81.66 | $89.04 | 14700 |
| 2025-10-03 | -82.51 | $89.15 | 7317 |
| 2025-10-02 | -79.97 | $89.31 | 12500 |
| 2025-10-01 | -88.08 | $88.80 | 14700 |
| 2025-09-30 | -73.08 | $89.97 | 21200 |
| 2025-09-29 | -67.22 | $90.32 | 28039 |
| 2025-09-26 | -91.81 | $88.85 | 16827 |
| 2025-09-25 | -97.15 | $88.55 | 22633 |
| 2025-09-24 | -82.12 | $89.61 | 13646 |
| 2025-09-23 | -88.54 | $89.24 | 10902 |
| 2025-09-22 | -93.49 | $90.01 | 16500 |
| 2025-09-19 | -77.70 | $91.01 | 16137 |
| 2025-09-18 | -61.64 | $91.99 | 16700 |
| 2025-09-17 | -59.34 | $92.13 | 12822 |
| 2025-09-16 | -53.93 | $92.46 | 15145 |
| 2025-09-15 | -61.15 | $92.02 | 40933 |
| 2025-09-12 | -45.08 | $93.00 | 7000 |
| 2025-09-11 | -29.51 | $93.95 | 7900 |
| 2025-09-10 | -36.23 | $93.54 | 4700 |
| 2025-09-09 | -43.93 | $93.07 | 9300 |
| 2025-09-08 | -41.64 | $93.21 | 20300 |
| 2025-09-05 | -60.98 | $92.03 | 31000 |
| 2025-09-04 | -85.08 | $90.56 | 18644 |
| 2025-09-03 | -90.66 | $90.22 | 17508 |
| 2025-09-02 | -93.93 | $90.02 | 17245 |
| 2025-08-29 | -90.91 | $91.65 | 93600 |
| 2025-08-28 | -72.50 | $93.14 | 14223 |
| 2025-08-27 | -95.33 | $92.28 | 14337 |
| 2025-08-26 | -93.53 | $92.41 | 12031 |
| 2025-08-25 | -79.80 | $94.51 | 11800 |
| 2025-08-22 | -80.70 | $94.48 | 13700 |
| 2025-08-21 | -86.16 | $93.89 | 5918 |
| 2025-08-20 | -78.99 | $95.03 | 14700 |
| 2025-08-19 | -89.64 | $93.55 | 12849 |
| 2025-08-18 | -92.74 | $93.12 | 15300 |
| 2025-08-15 | -92.45 | $93.16 | 7619 |
| 2025-08-14 | -94.97 | $92.81 | 13000 |
| 2025-08-13 | -92.16 | $93.20 | 10300 |
| 2025-08-12 | -97.94 | $92.41 | 12030 |
| 2025-08-11 | -97.26 | $92.51 | 34343 |
| 2025-08-08 | -95.61 | $92.75 | 11500 |
| 2025-08-07 | -88.97 | $93.72 | 81900 |
| 2025-08-06 | -93.04 | $93.17 | 8100 |
| 2025-08-05 | -91.34 | $93.43 | 15000 |
| 2025-08-04 | -92.75 | $93.32 | 12314 |
| 2025-08-01 | -92.57 | $93.35 | 19329 |
| 2025-07-31 | -99.89 | $92.13 | 28400 |
| 2025-07-30 | -99.94 | $93.97 | 16140 |
| 2025-07-29 | -93.26 | $103.30 | 16403 |
| 2025-07-28 | -90.18 | $103.57 | 6538 |
| 2025-07-25 | -79.57 | $104.50 | 5400 |
| 2025-07-24 | -67.47 | $105.56 | 8132 |
| 2025-07-23 | -67.69 | $105.54 | 124800 |
| 2025-07-22 | -72.26 | $105.14 | 194600 |
| 2025-07-21 | -87.67 | $103.79 | 48413 |
| 2025-07-18 | -80.38 | $106.02 | 10900 |
| 2025-07-17 | -93.95 | $105.10 | 9747 |
| 2025-07-16 | -89.74 | $105.52 | 11800 |
| 2025-07-15 | -96.11 | $105.58 | 9734 |
| 2025-07-14 | -90.14 | $106.31 | 8900 |
| 2025-07-11 | -100.00 | $105.66 | 7045 |
| 2025-07-10 | -83.87 | $107.35 | 8213 |
| 2025-07-09 | -91.35 | $107.04 | 9600 |
| 2025-07-08 | -67.70 | $108.79 | 17900 |
| 2025-07-07 | -83.15 | $108.10 | 5900 |
| 2025-07-03 | -68.40 | $109.31 | 4527 |
| 2025-07-02 | -46.72 | $110.60 | 14732 |
| 2025-07-01 | -34.12 | $111.35 | 14148 |
| 2025-06-30 | -46.55 | $110.61 | 8631 |
| 2025-06-27 | -49.75 | $110.42 | 6500 |
| 2025-06-26 | -79.50 | $108.65 | 7600 |
| 2025-06-25 | -98.82 | $107.50 | 3700 |
| 2025-06-24 | -74.06 | $109.07 | 6206 |
| 2025-06-23 | -86.60 | $108.34 | 5607 |
| 2025-06-20 | -91.24 | $108.07 | 4226 |
| 2025-06-18 | -54.13 | $110.30 | 6900 |
| 2025-06-17 | -52.90 | $110.37 | 5004 |
| 2025-06-16 | -38.77 | $110.79 | 8800 |
| 2025-06-13 | -16.54 | $112.06 | 4428 |
| 2025-06-12 | -7.24 | $112.73 | 3900 |
| 2025-06-11 | -6.40 | $111.69 | 5000 |
| 2025-06-10 | -1.60 | $112.11 | 5209 |
| 2025-06-09 | -21.40 | $109.78 | 5119 |
| 2025-06-06 | -30.64 | $109.52 | 7100 |
| 2025-06-05 | -9.97 | $111.49 | 4800 |
| 2025-06-04 | -28.33 | $109.74 | 8449 |
| 2025-06-03 | -29.49 | $109.63 | 4105 |
| 2025-06-02 | -31.46 | $109.73 | 4448 |
| 2025-05-30 | -16.58 | $111.21 | 5110 |
| 2025-05-29 | -27.94 | $110.08 | 4533 |
| 2025-05-28 | -46.53 | $108.23 | 2900 |
| 2025-05-27 | -34.67 | $109.41 | 4600 |
| 2025-05-23 | -33.17 | $109.56 | 3636 |
| 2025-05-22 | -36.03 | $109.16 | 7216 |
| 2025-05-21 | -21.42 | $110.66 | 3939 |
| 2025-05-20 | -40.60 | $108.69 | 4444 |
| 2025-05-19 | -59.98 | $106.70 | 4741 |
| 2025-05-16 | -72.64 | $105.40 | 5007 |
| 2025-05-15 | -71.96 | $105.47 | 6500 |
| 2025-05-14 | -85.49 | $104.08 | 21718 |
| 2025-05-13 | -81.40 | $104.50 | 47900 |
| 2025-05-12 | -69.72 | $105.70 | 49700 |
| 2025-05-09 | -35.38 | $109.00 | 8400 |
| 2025-05-08 | -37.88 | $107.67 | 4105 |
| 2025-05-07 | -17.59 | $110.45 | 4012 |
| 2025-05-06 | -30.37 | $108.70 | 2612 |
| 2025-05-05 | -27.45 | $109.10 | 3447 |
| 2025-05-02 | -26.57 | $109.00 | 4113 |
| 2025-05-01 | -59.93 | $104.53 | 5700 |
| 2025-04-30 | -44.15 | $105.70 | 5527 |
| 2025-04-29 | -50.13 | $105.00 | 10100 |
| 2025-04-28 | -59.44 | $103.91 | 3300 |
| 2025-04-25 | -55.76 | $104.34 | 2500 |
| 2025-04-24 | -46.80 | $105.39 | 5700 |
| 2025-04-23 | -47.57 | $105.30 | 4319 |
| 2025-04-22 | -33.30 | $106.97 | 3412 |
| 2025-04-21 | -34.84 | $106.79 | 3403 |
| 2025-04-17 | -28.56 | $106.94 | 2500 |
| 2025-04-16 | -41.14 | $105.57 | 12100 |
| 2025-04-15 | -41.87 | $105.49 | 4127 |
| 2025-04-14 | -51.79 | $104.41 | 6021 |
| 2025-04-11 | -51.70 | $104.42 | 17312 |
| 2025-04-10 | -99.36 | $99.23 | 25729 |
| 2025-04-09 | -70.43 | $102.76 | 13100 |
| 2025-04-08 | -90.64 | $101.43 | 10213 |
| 2025-04-07 | -93.27 | $101.18 | 17200 |
| 2025-04-04 | -41.11 | $106.14 | 6100 |
| 2025-04-03 | -13.46 | $108.77 | 3800 |
| 2025-04-02 | -48.47 | $103.74 | 5600 |
| 2025-04-01 | -38.58 | $104.79 | 4111 |
| 2025-03-31 | -51.34 | $105.43 | 18900 |
| 2025-03-28 | -56.62 | $104.90 | 4101 |
| 2025-03-27 | -68.66 | $103.69 | 5000 |
| 2025-03-26 | -73.93 | $103.16 | 4000 |
| 2025-03-25 | -98.31 | $100.71 | 2800 |
| 2025-03-24 | -94.08 | $102.17 | 2416 |
| 2025-03-21 | -64.88 | $105.27 | 4400 |
| 2025-03-20 | -75.59 | $103.81 | 2800 |
| 2025-03-19 | -71.69 | $103.93 | 3614 |
| 2025-03-18 | -70.72 | $104.02 | 3707 |
| 2025-03-17 | -55.36 | $105.37 | 3032 |
| 2025-03-14 | -65.32 | $104.43 | 2911 |
| 2025-03-13 | -75.61 | $103.46 | 4100 |
| 2025-03-12 | -71.79 | $103.82 | 3208 |
| 2025-03-11 | -70.10 | $103.98 | 5800 |
| 2025-03-10 | -62.99 | $104.65 | 4137 |
| 2025-03-07 | -44.08 | $106.20 | 9800 |
| 2025-03-06 | -55.12 | $105.10 | 13600 |
| 2025-03-05 | -32.33 | $107.37 | 12123 |
| 2025-03-04 | -3.21 | $110.27 | 7336 |
| 2025-03-03 | -10.50 | $107.45 | 4607 |
| 2025-02-28 | -18.02 | $105.18 | 6038 |
| 2025-02-27 | -44.51 | $103.66 | 9700 |
| 2025-02-26 | -35.53 | $104.15 | 11401 |
| 2025-02-25 | -19.23 | $105.04 | 6438 |
| 2025-02-24 | -10.20 | $104.68 | 9300 |
| 2025-02-21 | -43.34 | $102.96 | 19200 |
| 2025-02-20 | -49.25 | $102.17 | 5000 |
| 2025-02-19 | -54.89 | $101.83 | 5700 |
| 2025-02-18 | -48.63 | $101.78 | 10212 |
| 2025-02-14 | -14.78 | $103.69 | 5800 |
| 2025-02-13 | -14.79 | $103.63 | 6200 |
| 2025-02-12 | -19.70 | $102.94 | 10329 |
| 2025-02-11 | -16.36 | $103.25 | 3300 |
| 2025-02-10 | -28.62 | $101.66 | 3704 |
| 2025-02-07 | -32.40 | $101.20 | 7548 |
| 2025-02-06 | -20.07 | $102.70 | 5400 |
| 2025-02-05 | -13.73 | $103.47 | 4839 |
| 2025-02-04 | -27.22 | $101.83 | 5500 |
| 2025-02-03 | -29.85 | $101.51 | 9036 |
| 2025-01-31 | -20.31 | $102.67 | 6712 |
| 2025-01-30 | -4.28 | $104.62 | 5300 |
| 2025-01-29 | -14.14 | $103.30 | 5600 |
| 2025-01-28 | -6.74 | $104.19 | 6000 |
| 2025-01-27 | 0.00 | $101.40 | 5100 |
| 2025-01-24 | -4.37 | $100.77 | 9828 |
| 2025-01-23 | -13.45 | $99.98 | 6500 |
| 2025-01-22 | -21.15 | $99.31 | 27002 |
| 2025-01-21 | -13.45 | $99.98 | 37900 |
| 2025-01-17 | -59.13 | $95.74 | 10023 |
| 2025-01-16 | -60.87 | $95.60 | 7700 |
| 2025-01-15 | -78.39 | $94.19 | 10400 |
| 2025-01-14 | -79.50 | $94.10 | 12027 |
| 2025-01-13 | -80.75 | $94.00 | 9200 |
| 2025-01-10 | -72.80 | $94.64 | 11711 |
| 2025-01-08 | -54.29 | $96.13 | 6000 |
| 2025-01-07 | -51.43 | $96.36 | 11400 |
| 2025-01-06 | -49.32 | $96.53 | 15305 |
| 2025-01-03 | -47.33 | $96.69 | 7743 |
| 2025-01-02 | -64.22 | $95.33 | 12400 |
| 2024-12-31 | -6.96 | $99.94 | 4045 |
| 2024-12-30 | -54.13 | $96.12 | 6501 |
| 2024-12-27 | -43.13 | $97.00 | 7400 |
| 2024-12-26 | -50.38 | $96.42 | 4800 |
| 2024-12-24 | -88.25 | $93.39 | 2421 |
| 2024-12-23 | -33.13 | $95.87 | 11136 |
| 2024-12-20 | -16.58 | $96.56 | 9600 |
| 2024-12-19 | -23.60 | $95.65 | 15600 |
| 2024-12-18 | -39.16 | $94.43 | 9527 |
| 2024-12-17 | -13.90 | $96.41 | 7900 |
| 2024-12-16 | -24.87 | $95.55 | 8832 |
| 2024-12-13 | -19.13 | $96.00 | 7900 |
| 2024-12-12 | -36.05 | $94.68 | 11522 |
| 2024-12-11 | -33.63 | $94.87 | 30700 |
| 2024-12-10 | -35.03 | $94.76 | 9442 |
| 2024-12-09 | -59.49 | $92.84 | 14800 |
| 2024-12-06 | -35.92 | $94.69 | 77646 |
| 2024-12-05 | -25.61 | $95.50 | 9100 |
| 2024-12-04 | -28.45 | $96.35 | 25600 |
| 2024-12-03 | -62.06 | $94.74 | 12709 |
| 2024-12-02 | -59.22 | $95.12 | 9600 |
| 2024-11-29 | -41.45 | $97.50 | 256342 |
| 2024-11-27 | -71.92 | $93.42 | 10921 |
| 2024-11-26 | -67.96 | $93.95 | 9500 |
| 2024-11-25 | -76.62 | $92.79 | 28900 |
| 2024-11-22 | -78.07 | $92.78 | 95400 |
| 2024-11-21 | -95.01 | $90.37 | 9700 |
| 2024-11-20 | -89.14 | $91.91 | 5300 |
| 2024-11-19 | -95.39 | $91.07 | 11200 |
| 2024-11-18 | -96.35 | $91.74 | 22100 |
| 2024-11-15 | -88.55 | $92.83 | 8735 |
| 2024-11-14 | -70.77 | $96.02 | 20200 |
| 2024-11-13 | -75.63 | $95.48 | 8709 |
| 2024-11-12 | -58.36 | $97.40 | 6402 |
| 2024-11-11 | -96.08 | $93.21 | 7100 |
| 2024-11-08 | -88.69 | $95.05 | 4605 |
| 2024-11-07 | -99.78 | $95.20 | 6500 |
| 2024-11-06 | -100.00 | $97.34 | 2547 |
| 2024-11-05 | -30.33 | $102.75 | 4306 |
| 2024-11-04 | -43.41 | $101.96 | 3706 |
| 2024-11-01 | -78.52 | $99.84 | 1050 |
| 2024-10-31 | -78.52 | $99.84 | 8300 |
| 2024-10-30 | -54.23 | $101.22 | 2700 |
| 2024-10-29 | -38.03 | $102.14 | 2101 |
| 2024-10-28 | -24.30 | $102.92 | 7300 |
| 2024-10-25 | -37.50 | $102.17 | 3140 |
| 2024-10-24 | -39.22 | $102.37 | 3500 |
| 2024-10-23 | -58.51 | $101.18 | 6140 |
| 2024-10-22 | -48.62 | $101.79 | 4520 |
| 2024-10-21 | -55.75 | $101.35 | 5007 |
| 2024-10-18 | -36.79 | $102.52 | 3200 |
| 2024-10-17 | -43.76 | $102.09 | 3500 |
| 2024-10-16 | -35.82 | $102.58 | 4644 |
| 2024-10-15 | -46.52 | $101.92 | 3634 |
| 2024-10-14 | -25.45 | $103.22 | 7701 |
| 2024-10-11 | -29.01 | $103.00 | 2400 |
| 2024-10-10 | -27.39 | $103.10 | 5702 |
| 2024-10-09 | -37.12 | $102.50 | 4806 |
| 2024-10-08 | -85.25 | $99.53 | 3430 |
| 2024-10-07 | -100.00 | $98.62 | 10800 |
| 2024-10-04 | -98.31 | $98.81 | 1600 |
| 2024-10-03 | -70.05 | $100.65 | 2138 |
| 2024-10-02 | -51.46 | $101.86 | 3600 |
| 2024-10-01 | -28.88 | $103.33 | 3000 |
| 2024-09-30 | -28.73 | $103.34 | 2600 |
| 2024-09-27 | -13.82 | $104.31 | 2503 |
| 2024-09-26 | -11.67 | $104.45 | 2413 |
| 2024-09-25 | -24.73 | $103.60 | 3729 |
| 2024-09-24 | -43.63 | $102.37 | 4943 |
| 2024-09-23 | -68.05 | $100.78 | 8100 |
| 2024-09-20 | -99.85 | $98.71 | 8800 |
| 2024-09-19 | -68.19 | $100.45 | 1500 |
| 2024-09-18 | -52.80 | $101.25 | 6800 |
| 2024-09-17 | -46.80 | $101.70 | 3600 |
| 2024-09-16 | -22.53 | $103.52 | 3700 |
| 2024-09-13 | -32.21 | $102.62 | 4300 |
| 2024-09-12 | -39.32 | $101.88 | 3900 |
| 2024-09-11 | -38.65 | $101.82 | 12700 |
| 2024-09-10 | -5.19 | $104.70 | 15315 |
| 2024-09-09 | 0.00 | $104.00 | 2216 |
| 2024-09-06 | -6.32 | $101.88 | 1445 |
| 2024-09-05 | -0.55 | $102.38 | 3300 |
| 2024-09-04 | 0.00 | $102.14 | 2842 |
| 2024-09-03 | -6.63 | $100.20 | 3436 |
| 2024-08-30 | -6.41 | $100.16 | 3200 |
| 2024-08-29 | -12.41 | $99.44 | 3225 |
| 2024-08-28 | -11.11 | $99.28 | 4014 |
| 2024-08-27 | -5.44 | $99.76 | 3500 |
| 2024-08-26 | -3.88 | $99.71 | 5500 |
| 2024-08-23 | 0.00 | $100.21 | 3300 |
| 2024-08-22 | -11.41 | $98.37 | 3112 |
| 2024-08-21 | -6.16 | $99.01 | 5413 |
| 2024-08-20 | -12.43 | $98.02 | 3331 |
| 2024-08-19 | 0.00 | $99.86 | 3700 |
| 2024-08-16 | -2.27 | $97.57 | 2100 |
| 2024-08-15 | -1.69 | $97.29 | 6800 |
| 2024-08-14 | -0.08 | $97.49 | 2812 |
| 2024-08-13 | -1.05 | $96.42 | 11800 |
| 2024-08-12 | -11.45 | $95.14 | 6418 |
| 2024-08-09 | -19.22 | $94.19 | 5100 |
| 2024-08-08 | -23.30 | $93.69 | 26004 |
| 2024-08-07 | -19.87 | $94.11 | 123834 |
| 2024-08-06 | -8.50 | $95.45 | 80100 |
| 2024-08-05 | -5.48 | $95.79 | 6911 |
| 2024-08-02 | -0.08 | $96.10 | 11826 |
| 2024-08-01 | -17.72 | $92.32 | 4200 |
| 2024-07-31 | -4.95 | $93.80 | 16400 |
| 2024-07-30 | -0.14 | $88.14 | 8503 |
| 2024-07-29 | -7.20 | $87.47 | 6304 |
| 2024-07-26 | -5.55 | $87.57 | 3134 |
| 2024-07-25 | -23.17 | $86.06 | 10100 |
| 2024-07-24 | -25.56 | $85.89 | 4441 |
| 2024-07-23 | -14.75 | $86.66 | 3400 |
| 2024-07-22 | -7.72 | $87.16 | 5700 |
| 2024-07-19 | -22.57 | $86.06 | 6837 |
| 2024-07-18 | -7.65 | $87.06 | 8700 |
| 2024-07-17 | -16.24 | $86.33 | 7302 |
| 2024-07-16 | -29.29 | $85.22 | 6400 |
| 2024-07-15 | -30.12 | $85.15 | 7302 |
| 2024-07-12 | -6.35 | $87.17 | 5900 |
| 2024-07-11 | -7.95 | $84.65 | 7000 |
| 2024-07-10 | -1.12 | $84.49 | 11600 |
| 2024-07-09 | -16.02 | $83.35 | 17100 |
| 2024-07-08 | -13.50 | $83.63 | 108500 |
| 2024-07-05 | -32.08 | $83.19 | 11927 |
| 2024-07-03 | -46.42 | $82.35 | 7400 |
| 2024-07-02 | -56.31 | $81.77 | 15046 |
| 2024-07-01 | -68.36 | $81.20 | 18800 |
| 2024-06-28 | -70.91 | $81.04 | 22100 |
| 2024-06-27 | -54.05 | $82.10 | 10122 |
| 2024-06-26 | -46.74 | $82.56 | 9412 |
| 2024-06-25 | -62.64 | $81.56 | 11617 |
| 2024-06-24 | -65.98 | $81.35 | 14737 |
| 2024-06-21 | -79.28 | $80.65 | 12000 |
| 2024-06-20 | -98.57 | $79.31 | 12927 |
| 2024-06-18 | -95.30 | $80.50 | 18000 |
| 2024-06-17 | -91.61 | $80.72 | 10800 |
| 2024-06-14 | -93.65 | $81.02 | 5044 |
| 2024-06-13 | -98.76 | $81.67 | 7315 |
| 2024-06-12 | -82.71 | $82.47 | 9900 |
| 2024-06-11 | -93.33 | $81.96 | 8301 |
| 2024-06-10 | -78.22 | $83.31 | 9100 |
| 2024-06-07 | -85.67 | $84.00 | 6200 |
| 2024-06-06 | -71.75 | $84.58 | 8338 |
| 2024-06-05 | -66.91 | $84.71 | 5500 |
| 2024-06-04 | -62.58 | $84.95 | 15500 |
| 2024-06-03 | -45.63 | $85.50 | 15841 |
| 2024-05-31 | -86.07 | $84.38 | 7422 |
| 2024-05-30 | -91.08 | $84.24 | 13949 |
| 2024-05-29 | -91.72 | $84.21 | 6915 |
| 2024-05-28 | -95.59 | $84.41 | 6300 |
| 2024-05-24 | -83.87 | $85.15 | 4805 |
| 2024-05-23 | -95.29 | $84.69 | 32511 |
| 2024-05-22 | -56.90 | $85.85 | 25500 |
| 2024-05-21 | -58.39 | $85.78 | 7427 |
| 2024-05-20 | -69.00 | $85.28 | 5340 |
| 2024-05-17 | -55.41 | $85.92 | 2728 |
| 2024-05-16 | -53.29 | $86.02 | 4900 |
| 2024-05-15 | -68.37 | $85.31 | 3400 |
| 2024-05-14 | -54.74 | $85.93 | 6210 |
| 2024-05-13 | -49.69 | $86.14 | 6700 |
| 2024-05-10 | -42.00 | $86.51 | 2700 |
| 2024-05-09 | -45.32 | $86.35 | 4800 |
| 2024-05-08 | -44.70 | $86.38 | 5700 |
| 2024-05-07 | -44.28 | $86.40 | 4200 |
| 2024-05-06 | -38.67 | $86.67 | 2948 |
| 2024-05-03 | -43.87 | $86.42 | 3200 |
| 2024-05-02 | -8.23 | $88.12 | 4500 |
| 2024-05-01 | -13.46 | $86.70 | 2400 |
| 2024-04-30 | -18.13 | $86.53 | 2800 |
| 2024-04-29 | -1.10 | $87.15 | 10233 |
| 2024-04-26 | -36.69 | $87.07 | 12014 |
| 2024-04-25 | -75.90 | $84.89 | 9730 |
| 2024-04-24 | -58.63 | $85.85 | 6600 |
| 2024-04-23 | -54.14 | $86.10 | 11300 |
| 2024-04-22 | -50.72 | $86.29 | 21700 |
| 2024-04-19 | -58.99 | $85.83 | 38825 |
| 2024-04-18 | -78.24 | $84.76 | 12100 |
| 2024-04-17 | -80.27 | $84.71 | 8618 |
| 2024-04-16 | -80.10 | $84.72 | 10237 |
| 2024-04-15 | -72.11 | $85.19 | 6709 |
| 2024-04-12 | -63.79 | $85.90 | 3913 |
| 2024-04-11 | -54.08 | $86.53 | 7000 |
| 2024-04-10 | -85.05 | $84.52 | 5544 |
| 2024-04-09 | -62.71 | $85.97 | 9000 |
| 2024-04-08 | -84.30 | $84.63 | 13635 |
| 2024-04-05 | -92.30 | $84.08 | 6700 |
| 2024-04-04 | -96.86 | $84.27 | 3149 |
| 2024-04-03 | -75.89 | $86.40 | 4710 |
| 2024-04-02 | -79.18 | $86.36 | 6500 |
| 2024-04-01 | -87.74 | $85.92 | 8400 |
| 2024-03-28 | -100.00 | $85.76 | 4535 |
| 2024-03-27 | -94.05 | $86.48 | 5628 |
| 2024-03-26 | -69.16 | $87.47 | 3703 |
| 2024-03-25 | -71.66 | $87.27 | 4200 |
| 2024-03-22 | -42.86 | $88.54 | 6212 |
| 2024-03-21 | -43.54 | $88.51 | 3400 |
| 2024-03-20 | -22.68 | $89.43 | 3400 |
| 2024-03-19 | -42.63 | $88.55 | 7400 |
| 2024-03-18 | -33.71 | $88.63 | 9434 |
| 2024-03-15 | -8.04 | $89.76 | 2900 |
| 2024-03-14 | -19.93 | $88.77 | 4527 |
| 2024-03-13 | -18.61 | $88.88 | 3140 |
| 2024-03-12 | -6.96 | $89.85 | 3530 |
| 2024-03-11 | -5.88 | $89.94 | 3300 |
| 2024-03-08 | -3.14 | $89.51 | 3300 |
| 2024-03-07 | -2.22 | $89.58 | 3500 |
| 2024-03-06 | -14.15 | $88.29 | 7330 |
| 2024-03-05 | -13.04 | $88.37 | 4749 |
| 2024-03-04 | -32.73 | $86.95 | 4300 |
| 2024-03-01 | -14.56 | $88.26 | 5833 |
| 2024-02-29 | -19.47 | $88.14 | 19513 |
| 2024-02-28 | -39.43 | $87.03 | 6000 |
| 2024-02-27 | -49.63 | $86.20 | 13803 |
| 2024-02-26 | -33.78 | $87.49 | 6520 |
| 2024-02-23 | -21.38 | $88.50 | 3638 |
| 2024-02-22 | -34.89 | $87.40 | 16400 |
| 2024-02-21 | -47.42 | $86.38 | 5100 |
| 2024-02-20 | -54.91 | $85.77 | 5100 |
| 2024-02-16 | -90.05 | $82.91 | 13038 |
| 2024-02-15 | -95.12 | $84.78 | 43800 |
| 2024-02-14 | -29.05 | $88.34 | 12400 |
| 2024-02-13 | -39.20 | $87.50 | 19934 |
| 2024-02-12 | -41.34 | $87.35 | 56229 |
| 2024-02-09 | -38.96 | $87.38 | 33646 |
| 2024-02-08 | -15.35 | $89.11 | 3900 |
| 2024-02-07 | -29.62 | $88.06 | 4930 |
| 2024-02-06 | -44.02 | $87.00 | 6200 |
| 2024-02-05 | -43.21 | $87.06 | 6419 |
| 2024-02-02 | -58.02 | $85.97 | 18804 |
| 2024-02-01 | -12.64 | $89.31 | 6800 |
| 2024-01-31 | -8.02 | $89.65 | 13900 |
| 2024-01-30 | -2.27 | $89.33 | 7143 |
| 2024-01-29 | 0.00 | $89.48 | 11200 |
| 2024-01-26 | -4.25 | $88.74 | 31738 |
| 2024-01-25 | -4.92 | $87.52 | 8239 |
| 2024-01-24 | -9.11 | $87.07 | 7100 |
| 2024-01-23 | -19.31 | $86.60 | 9300 |
| 2024-01-22 | -16.05 | $86.75 | 15700 |
| 2024-01-19 | -27.01 | $86.08 | 15040 |
| 2024-01-18 | -56.31 | $84.32 | 22500 |
| 2024-01-17 | -56.01 | $84.18 | 15400 |
| 2024-01-16 | -50.14 | $83.94 | 15900 |
| 2024-01-12 | -64.83 | $82.90 | 8900 |
| 2024-01-11 | -49.60 | $83.74 | 16200 |
| 2024-01-10 | -38.97 | $84.17 | 7446 |
| 2024-01-09 | -19.60 | $85.82 | 10700 |
| 2024-01-08 | -15.61 | $86.16 | 16312 |
| 2024-01-05 | -31.10 | $84.84 | 10600 |
| 2024-01-04 | -20.89 | $85.71 | 19400 |
| 2024-01-03 | -22.54 | $85.57 | 6900 |
| 2024-01-02 | -28.99 | $85.02 | 21234 |
| 2023-12-29 | 0.00 | $87.49 | 6100 |
| 2023-12-28 | -7.99 | $86.69 | 10300 |
| 2023-12-27 | -3.81 | $87.04 | 9029 |
| 2023-12-26 | -7.68 | $85.46 | 6706 |
| 2023-12-22 | -2.34 | $85.22 | 13701 |
| 2023-12-21 | -2.10 | $83.64 | 18623 |
| 2023-12-20 | -7.65 | $82.47 | 13011 |
| 2023-12-19 | -8.07 | $82.40 | 14300 |
| 2023-12-18 | -3.37 | $82.32 | 16547 |
| 2023-12-15 | -44.23 | $80.62 | 20204 |
| 2023-12-14 | -13.22 | $81.91 | 18613 |
| 2023-12-13 | -17.72 | $81.41 | 26234 |
| 2023-12-12 | -69.84 | $79.44 | 25726 |
| 2023-12-11 | -38.52 | $80.15 | 29337 |
| 2023-12-08 | -40.92 | $80.03 | 9700 |
| 2023-12-07 | -13.57 | $81.40 | 10743 |
| 2023-12-06 | -28.14 | $80.67 | 10900 |
| 2023-12-05 | -17.76 | $81.19 | 13440 |
| 2023-12-04 | -22.75 | $80.94 | 19540 |
| 2023-12-01 | -34.73 | $80.34 | 21541 |
| 2023-11-30 | -16.37 | $81.26 | 23800 |
| 2023-11-29 | -25.32 | $80.70 | 11517 |
| 2023-11-28 | -3.24 | $81.90 | 11733 |
| 2023-11-27 | -1.81 | $81.59 | 12813 |
| 2023-11-24 | 0.00 | $81.63 | 4400 |
| 2023-11-22 | -18.63 | $80.30 | 10800 |
| 2023-11-21 | -51.97 | $78.35 | 31134 |
| 2023-11-20 | -36.41 | $79.26 | 27400 |
| 2023-11-17 | -27.69 | $79.77 | 18926 |
| 2023-11-16 | -24.28 | $79.87 | 17339 |
| 2023-11-15 | -21.41 | $80.05 | 12525 |
| 2023-11-14 | -23.96 | $79.89 | 27117 |
| 2023-11-13 | -57.19 | $77.81 | 25117 |
| 2023-11-10 | -59.74 | $77.65 | 21003 |
| 2023-11-09 | -44.41 | $78.61 | 20000 |
| 2023-11-08 | -38.34 | $78.99 | 27449 |
| 2023-11-07 | -39.33 | $78.94 | 14300 |
| 2023-11-06 | -34.17 | $79.85 | 21600 |
| 2023-11-03 | -17.85 | $81.02 | 10100 |
| 2023-11-02 | -44.77 | $79.09 | 10600 |
| 2023-11-01 | -75.03 | $77.07 | 19002 |
| 2023-10-31 | -69.50 | $77.50 | 69935 |
| 2023-10-30 | -76.71 | $76.94 | 23200 |
| 2023-10-27 | -85.20 | $76.28 | 27000 |
| 2023-10-26 | -86.40 | $76.32 | 19742 |
| 2023-10-25 | -44.23 | $80.01 | 23912 |
| 2023-10-24 | -60.91 | $78.91 | 68200 |
| 2023-10-23 | -78.75 | $77.45 | 31125 |
| 2023-10-20 | -99.91 | $75.14 | 49100 |
| 2023-10-19 | -94.89 | $76.78 | 35600 |
| 2023-10-18 | -95.14 | $78.02 | 21000 |
| 2023-10-17 | -88.29 | $78.86 | 38106 |
| 2023-10-16 | -80.88 | $79.72 | 42103 |
| 2023-10-13 | -99.14 | $77.60 | 18800 |
| 2023-10-12 | -100.00 | $78.98 | 23139 |
| 2023-10-11 | -82.02 | $80.81 | 15100 |
| 2023-10-10 | -76.47 | $81.60 | 46303 |
| 2023-10-09 | -92.38 | $79.89 | 17033 |
| 2023-10-06 | -89.00 | $80.36 | 27400 |
| 2023-10-05 | -81.37 | $82.75 | 23406 |
| 2023-10-04 | -90.64 | $81.76 | 23343 |
| 2023-10-03 | -92.59 | $81.82 | 25300 |
| 2023-10-02 | -95.19 | $81.55 | 10932 |
| 2023-09-29 | -78.82 | $83.46 | 9400 |
| 2023-09-28 | -99.07 | $81.17 | 27700 |
| 2023-09-27 | -95.17 | $83.95 | 26800 |
| 2023-09-26 | -100.00 | $84.86 | 20200 |
| 2023-09-25 | -95.83 | $85.63 | 13900 |
| 2023-09-22 | -94.55 | $87.13 | 14924 |
| 2023-09-21 | -89.86 | $87.50 | 6313 |
| 2023-09-20 | -77.19 | $88.50 | 23700 |
| 2023-09-19 | -89.86 | $87.50 | 24100 |
| 2023-09-18 | -97.85 | $86.87 | 16018 |
| 2023-09-15 | -97.49 | $87.99 | 31800 |
| 2023-09-14 | -96.91 | $88.63 | 8900 |
| 2023-09-13 | -97.66 | $89.58 | 5042 |
| 2023-09-12 | -96.37 | $90.01 | 44700 |
| 2023-09-11 | -78.94 | $91.33 | 14100 |
| 2023-09-08 | -99.46 | $89.82 | 8623 |
| 2023-09-07 | -93.89 | $90.47 | 19000 |
| 2023-09-06 | -89.27 | $90.87 | 13000 |
| 2023-09-05 | -99.00 | $90.03 | 8336 |
| 2023-09-01 | -91.87 | $91.46 | 3201 |
| 2023-08-31 | -72.82 | $93.46 | 5400 |
| 2023-08-30 | -70.31 | $93.72 | 5245 |
| 2023-08-29 | -67.57 | $94.23 | 8100 |
| 2023-08-28 | -80.25 | $92.83 | 6800 |
| 2023-08-25 | -79.80 | $92.88 | 6734 |
| 2023-08-24 | -94.84 | $91.22 | 7845 |
| 2023-08-23 | -85.69 | $92.23 | 8500 |
| 2023-08-22 | -99.00 | $90.76 | 18745 |
| 2023-08-21 | -92.29 | $92.11 | 14500 |
| 2023-08-18 | -90.93 | $92.47 | 15300 |
| 2023-08-17 | -100.00 | $92.49 | 12034 |
| 2023-08-16 | -100.00 | $93.41 | 16400 |
| 2023-08-15 | -90.04 | $95.09 | 14544 |
| 2023-08-14 | -86.18 | $96.14 | 8336 |
| 2023-08-11 | -86.94 | $96.10 | 15200 |
| 2023-08-10 | -87.64 | $97.79 | 3311 |
| 2023-08-09 | -87.42 | $97.80 | 7012 |
| 2023-08-08 | -81.30 | $98.82 | 11526 |
| 2023-08-07 | -21.13 | $100.53 | 5100 |
| 2023-08-04 | -26.23 | $100.25 | 5200 |
| 2023-08-03 | -30.78 | $100.00 | 5236 |
| 2023-08-02 | 0.00 | $101.69 | 2600 |
| 2023-08-01 | -43.59 | $98.54 | 2721 |
| 2023-07-31 | -31.25 | $99.31 | 8100 |
| 2023-07-28 | -12.18 | $100.50 | 2600 |
| 2023-07-27 | -16.67 | $100.22 | 3002 |
| 2023-07-26 | -21.93 | $99.79 | 3231 |
| 2023-07-25 | -12.52 | $100.34 | 2500 |
| 2023-07-24 | -24.32 | $99.32 | 3900 |
| 2023-07-21 | -12.70 | $100.17 | 2536 |
| 2023-07-20 | -16.94 | $99.86 | 7200 |
| 2023-07-19 | -16.26 | $99.91 | 1700 |
| 2023-07-18 | -16.26 | $99.91 | 3339 |
| 2023-07-17 | -23.91 | $99.35 | 5229 |
| 2023-07-14 | 0.00 | $101.10 | 10306 |
| 2023-07-13 | -2.28 | $100.64 | 4900 |
| 2023-07-12 | 0.00 | $99.54 | 4705 |
| 2023-07-11 | -43.95 | $96.93 | 39100 |
| 2023-07-10 | -42.70 | $97.00 | 6013 |
| 2023-07-07 | -40.98 | $97.41 | 6020 |
| 2023-07-06 | -71.87 | $95.51 | 7649 |
| 2023-07-05 | -49.76 | $96.87 | 4600 |
| 2023-07-03 | -39.02 | $97.53 | 2300 |
| 2023-06-30 | -26.99 | $98.27 | 8600 |
| 2023-06-29 | -60.81 | $96.19 | 3500 |
| 2023-06-28 | -61.79 | $96.13 | 5000 |
| 2023-06-27 | -72.95 | $95.46 | 8326 |
| 2023-06-26 | -69.07 | $95.84 | 7726 |
| 2023-06-23 | -81.94 | $95.51 | 4200 |
| 2023-06-22 | -81.14 | $96.02 | 5631 |
| 2023-06-21 | -76.03 | $96.65 | 6700 |
| 2023-06-20 | -98.46 | $95.01 | 65545 |
| 2023-06-16 | -72.37 | $97.91 | 9900 |
| 2023-06-15 | -58.61 | $99.06 | 3110 |
| 2023-06-14 | -79.19 | $97.34 | 2100 |
| 2023-06-13 | -76.67 | $97.55 | 9500 |
| 2023-06-12 | -91.19 | $96.35 | 6340 |
| 2023-06-09 | -83.58 | $97.85 | 3300 |
| 2023-06-08 | -74.15 | $98.86 | 2527 |
| 2023-06-07 | -82.06 | $98.30 | 5647 |
| 2023-06-06 | -75.17 | $98.86 | 11713 |
| 2023-06-05 | -88.26 | $98.06 | 5427 |
| 2023-06-02 | -69.28 | $99.93 | 4726 |
| 2023-06-01 | -81.14 | $98.81 | 8208 |
| 2023-05-31 | -88.35 | $98.13 | 5633 |
| 2023-05-30 | -94.24 | $98.94 | 2900 |
| 2023-05-26 | -92.02 | $100.44 | 2735 |
| 2023-05-25 | -88.36 | $100.77 | 3600 |
| 2023-05-24 | -84.15 | $101.15 | 2318 |
| 2023-05-23 | -74.21 | $102.74 | 1814 |
| 2023-05-22 | -63.79 | $103.96 | 3614 |
| 2023-05-19 | -76.69 | $102.45 | 1300 |
| 2023-05-18 | -76.69 | $102.45 | 2700 |
| 2023-05-17 | -100.00 | $102.12 | 2122 |
| 2023-05-16 | -100.00 | $102.60 | 2900 |
| 2023-05-15 | -93.36 | $103.70 | 3500 |
| 2023-05-12 | -91.55 | $103.85 | 1000 |
| 2023-05-11 | -91.55 | $103.85 | 2030 |
| 2023-05-10 | -94.93 | $103.57 | 3024 |
| 2023-05-09 | -91.59 | $104.02 | 6305 |
| 2023-05-08 | -71.34 | $105.63 | 2420 |
| 2023-05-05 | -53.12 | $105.56 | 3200 |
| 2023-05-04 | -55.11 | $105.34 | 3034 |
| 2023-05-03 | -62.80 | $104.07 | 1200 |
| 2023-05-02 | -56.57 | $104.07 | 2212 |
| 2023-05-01 | -46.66 | $105.36 | 2734 |
| 2023-04-28 | -48.42 | $105.13 | 3400 |
| 2023-04-27 | -46.12 | $105.43 | 5515 |
| 2023-04-26 | -12.07 | $109.86 | 3700 |
| 2023-04-25 | -7.86 | $108.97 | 2900 |
| 2023-04-24 | -8.80 | $108.76 | 1700 |
| 2023-04-21 | -12.71 | $108.26 | 1500 |
| 2023-04-20 | -3.36 | $108.99 | 2400 |
| 2023-04-19 | -2.02 | $108.71 | 2735 |
| 2023-04-18 | -3.45 | $107.48 | 2639 |
| 2023-04-17 | -2.15 | $107.50 | 2948 |
| 2023-04-14 | -12.87 | $106.19 | 2500 |
| 2023-04-13 | -11.21 | $106.39 | 3600 |
| 2023-04-12 | 0.00 | $105.21 | 2024 |
| 2023-04-11 | -14.62 | $103.30 | 2600 |
| 2023-04-10 | -27.60 | $101.79 | 2124 |
| 2023-04-06 | 0.00 | $103.28 | 1607 |
| 2023-04-05 | -16.73 | $100.19 | 5300 |
| 2023-04-04 | -31.38 | $98.99 | 10407 |
| 2023-04-03 | -23.81 | $99.61 | 5739 |
| 2023-03-31 | -20.39 | $99.89 | 18830 |
| 2023-03-30 | -8.18 | $100.89 | 7206 |
| 2023-03-29 | -8.61 | $100.16 | 41800 |
| 2023-03-28 | -4.28 | $99.85 | 18606 |
| 2023-03-27 | -24.12 | $97.90 | 4100 |
| 2023-03-24 | -24.29 | $97.89 | 5416 |
| 2023-03-23 | -29.65 | $97.57 | 3000 |
| 2023-03-22 | -14.41 | $98.48 | 5500 |
| 2023-03-21 | -37.69 | $97.09 | 9616 |
| 2023-03-20 | -24.06 | $98.80 | 5406 |
| 2023-03-17 | -64.63 | $95.92 | 7600 |
| 2023-03-16 | -22.75 | $98.94 | 9100 |
| 2023-03-15 | -57.02 | $95.83 | 10100 |
| 2023-03-14 | -42.47 | $96.63 | 6000 |
| 2023-03-13 | -42.11 | $96.55 | 5000 |
| 2023-03-10 | -55.69 | $95.25 | 8600 |
| 2023-03-09 | -26.54 | $98.04 | 3948 |
| 2023-03-08 | -37.62 | $96.98 | 12526 |
| 2023-03-07 | -37.62 | $96.98 | 28300 |
| 2023-03-06 | -25.39 | $98.15 | 5700 |
| 2023-03-03 | -32.29 | $97.49 | 11600 |
| 2023-03-02 | -24.76 | $98.21 | 8830 |
| 2023-03-01 | -50.47 | $95.75 | 9000 |
| 2023-02-28 | -42.32 | $96.53 | 20421 |
| 2023-02-27 | -33.33 | $97.39 | 6046 |
| 2023-02-24 | -61.55 | $94.69 | 3500 |
| 2023-02-23 | -44.20 | $96.35 | 9600 |
| 2023-02-22 | -26.96 | $98.00 | 7000 |
| 2023-02-21 | -11.81 | $99.45 | 7700 |
| 2023-02-17 | -7.52 | $99.86 | 5700 |
| 2023-02-16 | -1.01 | $97.85 | 4300 |
| 2023-02-15 | -34.62 | $94.90 | 3100 |
| 2023-02-14 | -77.31 | $92.36 | 6100 |
| 2023-02-13 | -90.13 | $91.70 | 5402 |
| 2023-02-10 | -93.83 | $91.76 | 2601 |
| 2023-02-09 | -81.40 | $93.80 | 22436 |
| 2023-02-08 | -64.92 | $94.65 | 11930 |
| 2023-02-07 | -89.88 | $92.85 | 5424 |
| 2023-02-06 | -50.26 | $95.05 | 4900 |
| 2023-02-03 | -29.21 | $95.59 | 5300 |
| 2023-02-02 | -19.52 | $96.39 | 3500 |
| 2023-02-01 | -16.97 | $96.60 | 9724 |
| 2023-01-31 | -47.76 | $94.06 | 14900 |
| 2023-01-30 | -48.86 | $93.70 | 13712 |
| 2023-01-27 | -51.02 | $93.51 | 14912 |
| 2023-01-26 | -38.64 | $94.60 | 48322 |
| 2023-01-25 | -36.35 | $94.63 | 13500 |
| 2023-01-24 | -25.68 | $95.56 | 5001 |
| 2023-01-23 | -33.58 | $94.81 | 15518 |
| 2023-01-20 | -26.84 | $95.45 | 8700 |
| 2023-01-19 | -23.05 | $95.81 | 11100 |
| 2023-01-18 | -23.89 | $95.73 | 10200 |
| 2023-01-17 | -4.74 | $97.55 | 16200 |
| 2023-01-13 | -2.72 | $96.73 | 6102 |
| 2023-01-12 | -8.64 | $95.90 | 5206 |
| 2023-01-11 | -15.43 | $95.35 | 5200 |
| 2023-01-10 | -9.11 | $93.09 | 4800 |
| 2023-01-09 | -28.12 | $92.13 | 16200 |
| 2023-01-06 | -20.97 | $92.23 | 12722 |
| 2023-01-05 | -45.34 | $91.08 | 11200 |
| 2023-01-04 | -35.38 | $91.55 | 17143 |
| 2023-01-03 | -60.62 | $90.65 | 20803 |
| 2022-12-30 | -82.49 | $89.50 | 6300 |
| 2022-12-29 | -62.69 | $91.25 | 7132 |
| 2022-12-28 | -73.81 | $90.43 | 14000 |
| 2022-12-27 | -88.33 | $89.36 | 13100 |
| 2022-12-23 | -91.09 | $89.32 | 6900 |
| 2022-12-22 | -76.08 | $91.50 | 33209 |
| 2022-12-21 | -77.12 | $91.59 | 16112 |
| 2022-12-20 | -83.80 | $90.95 | 14142 |
| 2022-12-19 | -81.30 | $91.19 | 20707 |
| 2022-12-16 | -77.85 | $91.52 | 12400 |
| 2022-12-15 | -90.60 | $90.30 | 13502 |
| 2022-12-14 | -71.68 | $92.11 | 15900 |
| 2022-12-13 | -85.89 | $90.75 | 14600 |
| 2022-12-12 | -88.92 | $90.46 | 16500 |
| 2022-12-09 | -90.18 | $90.34 | 12000 |
| 2022-12-08 | -84.64 | $90.87 | 20123 |
| 2022-12-07 | -73.44 | $91.09 | 20900 |
| 2022-12-06 | -77.91 | $90.61 | 12146 |
| 2022-12-05 | -53.93 | $92.93 | 17400 |
| 2022-12-02 | -36.76 | $94.21 | 18249 |
| 2022-12-01 | -28.82 | $94.48 | 11300 |
| 2022-11-30 | -21.89 | $95.56 | 7200 |
| 2022-11-29 | -32.93 | $93.84 | 13600 |
| 2022-11-28 | -17.46 | $96.25 | 16039 |
| 2022-11-25 | -6.80 | $97.91 | 220406 |
| 2022-11-23 | -2.18 | $98.63 | 12400 |
| 2022-11-22 | -6.46 | $97.58 | 6700 |
| 2022-11-21 | -18.06 | $95.82 | 20200 |
| 2022-11-18 | -23.47 | $95.00 | 6200 |
| 2022-11-17 | -15.03 | $96.28 | 9100 |
| 2022-11-16 | -13.18 | $96.56 | 5200 |
| 2022-11-15 | -8.50 | $97.27 | 6400 |
| 2022-11-14 | -10.45 | $96.16 | 9939 |
| 2022-11-11 | 0.00 | $97.28 | 6412 |
| 2022-11-10 | -11.05 | $94.50 | 12300 |
| 2022-11-09 | -50.68 | $88.31 | 16800 |
| 2022-11-08 | -35.12 | $89.91 | 20700 |
| 2022-11-07 | -47.08 | $88.68 | 32200 |
| 2022-11-04 | -64.59 | $86.88 | 32000 |
| 2022-11-03 | -94.26 | $83.83 | 39000 |
| 2022-11-02 | -79.86 | $85.31 | 23200 |
| 2022-11-01 | -73.83 | $85.93 | 28416 |
| 2022-10-31 | -61.09 | $87.24 | 19600 |
| 2022-10-28 | -39.88 | $89.42 | 7522 |
| 2022-10-27 | -44.16 | $88.98 | 22922 |
| 2022-10-26 | -18.77 | $91.59 | 6900 |
| 2022-10-25 | -4.09 | $93.10 | 34900 |
| 2022-10-24 | -43.48 | $88.57 | 19935 |
| 2022-10-21 | -51.54 | $87.81 | 10200 |
| 2022-10-20 | -71.90 | $85.89 | 24900 |
| 2022-10-19 | -79.46 | $86.00 | 8242 |
| 2022-10-18 | -58.06 | $88.96 | 28300 |
| 2022-10-17 | -60.74 | $88.67 | 18800 |
| 2022-10-14 | -75.72 | $86.68 | 17812 |
| 2022-10-13 | -87.44 | $85.02 | 24321 |
| 2022-10-12 | -96.03 | $86.41 | 15600 |
| 2022-10-11 | -99.01 | $86.05 | 40000 |
| 2022-10-10 | -92.33 | $87.90 | 24000 |
| 2022-10-07 | -96.89 | $87.35 | 20700 |
| 2022-10-06 | -86.15 | $89.59 | 22000 |
| 2022-10-05 | -79.01 | $90.92 | 18325 |
| 2022-10-04 | -73.11 | $92.02 | 58825 |
| 2022-10-03 | -89.64 | $88.94 | 33536 |
| 2022-09-30 | -87.71 | $89.30 | 48800 |
| 2022-09-29 | -93.72 | $88.18 | 41700 |
| 2022-09-28 | -88.52 | $90.60 | 24332 |
| 2022-09-27 | -97.24 | $89.12 | 73640 |
| 2022-09-26 | -100.00 | $90.01 | 33840 |
| 2022-09-23 | -94.66 | $91.37 | 69300 |
| 2022-09-22 | -97.53 | $93.78 | 69947 |
| 2022-09-21 | -98.10 | $94.34 | 15327 |
| 2022-09-20 | -90.39 | $95.60 | 23900 |
| 2022-09-19 | -80.16 | $97.27 | 11200 |
| 2022-09-16 | -91.61 | $95.40 | 10639 |
| 2022-09-15 | -99.78 | $96.56 | 33906 |
| 2022-09-14 | -100.00 | $96.84 | 5733 |
| 2022-09-13 | -89.42 | $99.09 | 11700 |
| 2022-09-12 | -62.32 | $102.52 | 21238 |
| 2022-09-09 | -70.70 | $101.46 | 23400 |
| 2022-09-08 | -83.18 | $99.88 | 25710 |
| 2022-09-07 | -70.22 | $101.52 | 19700 |
| 2022-09-06 | -80.25 | $100.25 | 16500 |
| 2022-09-02 | -88.39 | $99.22 | 6847 |
| 2022-09-01 | -79.54 | $100.34 | 17805 |
| 2022-08-31 | -94.97 | $103.80 | 12301 |
| 2022-08-30 | -92.67 | $103.96 | 11600 |
| 2022-08-29 | -84.78 | $104.95 | 16300 |
| 2022-08-26 | -87.42 | $104.78 | 7800 |
| 2022-08-25 | -29.21 | $108.38 | 12429 |
| 2022-08-24 | -32.07 | $107.20 | 24030 |
| 2022-08-23 | -51.65 | $105.24 | 5534 |
| 2022-08-22 | -50.45 | $105.36 | 16241 |
| 2022-08-19 | -32.37 | $107.17 | 5607 |
| 2022-08-18 | -17.28 | $108.68 | 6640 |
| 2022-08-17 | -0.19 | $110.39 | 3400 |
| 2022-08-16 | -5.42 | $108.87 | 9124 |
| 2022-08-15 | -8.75 | $108.30 | 26629 |
| 2022-08-12 | -12.85 | $107.70 | 7740 |
| 2022-08-11 | -10.33 | $107.86 | 6001 |
| 2022-08-10 | -14.59 | $106.98 | 6900 |
| 2022-08-09 | -17.67 | $106.49 | 39900 |
| 2022-08-08 | -23.58 | $105.55 | 8900 |
| 2022-08-05 | -19.43 | $106.21 | 5306 |
| 2022-08-04 | -16.86 | $106.62 | 3200 |
| 2022-08-03 | -12.26 | $107.35 | 16630 |
| 2022-08-02 | -3.40 | $108.76 | 14311 |
| 2022-08-01 | -2.10 | $106.92 | 15705 |
| 2022-07-29 | 0.00 | $106.34 | 8000 |
| 2022-07-28 | -24.70 | $101.45 | 34000 |
| 2022-07-27 | 0.00 | $104.09 | 9425 |
| 2022-07-26 | -7.86 | $102.19 | 11408 |
| 2022-07-25 | -10.90 | $101.90 | 12200 |
| 2022-07-22 | -7.65 | $101.97 | 8528 |
| 2022-07-21 | 0.00 | $101.00 | 8500 |
| 2022-07-20 | -22.55 | $98.57 | 17601 |
| 2022-07-19 | -5.95 | $99.91 | 23000 |
| 2022-07-18 | -43.49 | $96.88 | 55500 |
| 2022-07-15 | -59.36 | $95.60 | 26200 |
| 2022-07-14 | -73.11 | $94.49 | 13205 |
| 2022-07-13 | -52.66 | $96.14 | 20814 |
| 2022-07-12 | -31.85 | $97.82 | 26900 |
| 2022-07-11 | -34.70 | $97.59 | 25600 |
| 2022-07-08 | -31.60 | $97.84 | 10222 |
| 2022-07-07 | -38.79 | $97.26 | 13800 |
| 2022-07-06 | -29.46 | $98.02 | 60745 |
| 2022-07-05 | -24.47 | $99.85 | 26900 |
| 2022-07-01 | -33.40 | $98.96 | 16224 |
| 2022-06-30 | -62.79 | $96.03 | 11600 |
| 2022-06-29 | -61.28 | $96.18 | 12600 |
| 2022-06-28 | -64.46 | $96.61 | 38823 |
| 2022-06-27 | -60.32 | $97.55 | 38600 |
| 2022-06-24 | -61.99 | $97.33 | 14245 |
| 2022-06-23 | -90.21 | $93.61 | 15400 |
| 2022-06-22 | -91.47 | $94.35 | 34100 |
| 2022-06-21 | -94.16 | $94.05 | 27000 |
| 2022-06-17 | -90.21 | $94.55 | 20600 |
| 2022-06-16 | -91.97 | $94.41 | 25625 |
| 2022-06-15 | -93.62 | $95.71 | 23335 |
| 2022-06-14 | -98.33 | $95.35 | 36900 |
| 2022-06-13 | -93.62 | $97.12 | 45500 |
| 2022-06-10 | -88.92 | $97.73 | 43326 |
| 2022-06-09 | -100.00 | $97.65 | 24300 |
| 2022-06-08 | -98.77 | $98.05 | 17122 |
| 2022-06-07 | -83.33 | $100.19 | 34300 |
| 2022-06-06 | -76.83 | $100.90 | 21545 |
| 2022-06-03 | -79.55 | $100.81 | 9800 |
| 2022-06-02 | -79.46 | $100.82 | 27400 |
| 2022-06-01 | -87.91 | $100.02 | 20411 |
| 2022-05-31 | -60.44 | $103.77 | 18700 |
| 2022-05-27 | -59.09 | $105.50 | 5300 |
| 2022-05-26 | -64.66 | $104.53 | 10839 |
| 2022-05-25 | -71.31 | $103.37 | 9400 |
| 2022-05-24 | -63.91 | $104.66 | 10200 |
| 2022-05-23 | -61.68 | $105.05 | 18000 |
| 2022-05-20 | -79.52 | $101.94 | 15118 |
| 2022-05-19 | -90.19 | $100.08 | 8700 |
| 2022-05-18 | -87.18 | $102.13 | 18737 |
| 2022-05-17 | -57.14 | $106.84 | 24347 |
| 2022-05-16 | -47.70 | $108.32 | 18100 |
| 2022-05-13 | -65.37 | $105.62 | 18400 |
| 2022-05-12 | -79.35 | $103.40 | 15100 |
| 2022-05-11 | -84.07 | $102.65 | 22800 |
| 2022-05-10 | -95.72 | $100.80 | 37916 |
| 2022-05-09 | -98.55 | $100.35 | 14635 |
| 2022-05-06 | -100.00 | $105.32 | 19925 |
| 2022-05-05 | -77.36 | $109.27 | 15700 |
| 2022-05-04 | -45.75 | $112.02 | 13503 |
| 2022-05-03 | -72.64 | $109.68 | 17700 |
| 2022-05-02 | -63.45 | $110.48 | 12900 |
| 2022-04-29 | -54.37 | $111.27 | 11900 |
| 2022-04-28 | -55.52 | $111.17 | 14827 |
| 2022-04-27 | -82.99 | $108.78 | 35637 |
| 2022-04-26 | -85.11 | $108.75 | 13800 |
| 2022-04-25 | -73.96 | $110.28 | 13700 |
| 2022-04-22 | -72.43 | $110.42 | 9700 |
| 2022-04-21 | -60.72 | $111.49 | 6700 |
| 2022-04-20 | -87.97 | $109.00 | 16103 |
| 2022-04-19 | -81.72 | $109.60 | 31435 |
| 2022-04-18 | -50.22 | $112.53 | 9225 |
| 2022-04-14 | -51.81 | $112.48 | 8200 |
| 2022-04-13 | -85.18 | $109.44 | 14000 |
| 2022-04-12 | -60.53 | $112.17 | 13800 |
| 2022-04-11 | -37.95 | $112.51 | 6744 |
| 2022-04-08 | -25.08 | $114.10 | 12900 |
| 2022-04-07 | -31.47 | $113.31 | 11200 |
| 2022-04-06 | -30.44 | $113.34 | 12200 |
| 2022-04-05 | -18.86 | $114.63 | 19023 |
| 2022-04-04 | -17.25 | $114.50 | 12100 |
| 2022-04-01 | -19.49 | $114.15 | 13200 |
| 2022-03-31 | -17.25 | $114.50 | 18805 |
| 2022-03-30 | -22.49 | $113.68 | 70430 |
| 2022-03-29 | -1.02 | $117.04 | 137835 |
| 2022-03-28 | -47.54 | $111.25 | 27300 |
| 2022-03-25 | -50.46 | $110.71 | 17821 |
| 2022-03-24 | -44.13 | $112.97 | 6300 |
| 2022-03-23 | -51.91 | $111.38 | 10720 |
| 2022-03-22 | -41.49 | $113.51 | 21100 |
| 2022-03-21 | -37.73 | $114.34 | 11500 |
| 2022-03-18 | -41.41 | $115.53 | 20321 |
| 2022-03-17 | -44.32 | $115.23 | 10200 |
| 2022-03-16 | -60.24 | $111.32 | 13748 |
| 2022-03-15 | -81.93 | $105.99 | 127702 |
| 2022-03-14 | -86.37 | $104.90 | 30900 |
| 2022-03-11 | -85.71 | $105.06 | 9730 |
| 2022-03-10 | -87.22 | $104.69 | 25823 |
| 2022-03-09 | -82.70 | $105.80 | 97300 |
| 2022-03-08 | -98.09 | $102.02 | 48700 |
| 2022-03-07 | -99.29 | $108.02 | 41647 |
| 2022-03-04 | -93.79 | $109.25 | 14600 |
| 2022-03-03 | -99.66 | $112.48 | 15727 |
| 2022-03-02 | -79.51 | $116.16 | 23442 |
| 2022-03-01 | -54.56 | $119.85 | 25105 |
| 2022-02-28 | -58.22 | $119.31 | 20200 |
| 2022-02-25 | -52.13 | $120.21 | 20626 |
| 2022-02-24 | -85.19 | $115.32 | 12800 |
| 2022-02-23 | -96.96 | $120.26 | 11700 |
| 2022-02-22 | -86.71 | $121.72 | 10816 |
| 2022-02-18 | -53.01 | $124.13 | 7208 |
| 2022-02-17 | -40.00 | $125.06 | 9602 |
| 2022-02-16 | -40.84 | $125.00 | 6000 |
| 2022-02-15 | -64.47 | $123.90 | 13800 |
| 2022-02-14 | -86.61 | $121.95 | 11900 |
| 2022-02-11 | -82.16 | $123.32 | 4200 |
| 2022-02-10 | -67.15 | $124.86 | 7900 |
| 2022-02-09 | -88.69 | $122.65 | 3526 |
| 2022-02-08 | -89.09 | $122.74 | 9822 |
| 2022-02-07 | -78.77 | $125.73 | 8010 |
| 2022-02-04 | -79.38 | $125.66 | 3800 |
| 2022-02-03 | -81.62 | $125.40 | 12500 |
| 2022-02-02 | -59.88 | $127.92 | 9800 |
| 2022-02-01 | -68.08 | $126.97 | 14801 |
| 2022-01-31 | -63.05 | $127.77 | 12800 |
| 2022-01-28 | -79.39 | $125.78 | 9646 |
| 2022-01-27 | -89.66 | $124.53 | 13200 |
| 2022-01-26 | -86.95 | $124.86 | 19442 |
| 2022-01-25 | -81.57 | $126.11 | 24500 |
| 2022-01-24 | -74.20 | $127.83 | 10434 |
| 2022-01-21 | -89.00 | $126.71 | 12419 |
| 2022-01-20 | -92.46 | $126.37 | 34300 |
| 2022-01-19 | -60.69 | $129.49 | 11536 |
| 2022-01-18 | -76.37 | $127.53 | 11749 |
| 2022-01-14 | -65.67 | $128.64 | 12617 |
| 2022-01-13 | -58.44 | $129.39 | 4500 |
| 2022-01-12 | -60.37 | $129.19 | 3700 |
| 2022-01-11 | -24.11 | $132.95 | 19746 |
| 2022-01-10 | -23.43 | $133.02 | 17600 |
| 2022-01-07 | -26.33 | $132.72 | 10930 |
| 2022-01-06 | -33.46 | $131.98 | 10600 |
| 2022-01-05 | -39.32 | $131.16 | 5345 |
| 2022-01-04 | -23.79 | $132.17 | 12527 |
| 2022-01-03 | -5.08 | $134.75 | 15000 |
| 2021-12-31 | -19.36 | $131.45 | 4100 |
| 2021-12-30 | -43.41 | $128.53 | 8419 |
| 2021-12-29 | -32.60 | $129.80 | 3919 |
| 2021-12-28 | -30.89 | $130.01 | 2335 |
| 2021-12-27 | -30.97 | $130.00 | 8743 |
| 2021-12-23 | -38.15 | $127.61 | 7300 |
| 2021-12-22 | -28.59 | $128.55 | 8900 |
| 2021-12-21 | -44.46 | $126.99 | 8800 |
| 2021-12-20 | -55.20 | $125.97 | 9708 |
| 2021-12-17 | -43.21 | $128.05 | 12600 |
| 2021-12-16 | -24.48 | $130.20 | 11004 |
| 2021-12-15 | -30.49 | $129.51 | 8217 |
| 2021-12-14 | -48.78 | $127.41 | 11827 |
| 2021-12-13 | -31.10 | $129.44 | 6700 |
| 2021-12-10 | -14.37 | $131.36 | 11210 |
| 2021-12-09 | -61.02 | $126.02 | 15435 |
| 2021-12-08 | -73.77 | $125.26 | 16700 |
| 2021-12-07 | -95.85 | $122.12 | 20848 |
| 2021-12-06 | -81.86 | $124.11 | 19921 |
| 2021-12-03 | -91.84 | $122.69 | 22831 |
| 2021-12-02 | -87.41 | $123.32 | 28600 |
| 2021-12-01 | -100.00 | $121.53 | 19900 |
| 2021-11-30 | -83.52 | $124.00 | 22700 |
| 2021-11-29 | -90.62 | $123.00 | 14004 |
| 2021-11-26 | -100.00 | $121.60 | 8000 |
| 2021-11-24 | -97.18 | $123.86 | 5600 |
| 2021-11-23 | -95.37 | $127.00 | 14000 |
| 2021-11-22 | -62.87 | $131.00 | 9331 |
| 2021-11-19 | -66.17 | $130.67 | 15100 |
| 2021-11-18 | -76.35 | $129.65 | 6732 |
| 2021-11-17 | -97.51 | $127.54 | 4400 |
| 2021-11-16 | -95.36 | $130.00 | 4412 |
| 2021-11-15 | -99.76 | $129.63 | 7100 |
| 2021-11-12 | -78.43 | $132.31 | 2800 |
| 2021-11-11 | -82.28 | $132.03 | 5716 |
| 2021-11-10 | -44.46 | $135.05 | 14546 |
| 2021-11-09 | -60.47 | $134.27 | 8415 |
| 2021-11-08 | -79.28 | $132.59 | 3103 |
| 2021-11-05 | -86.79 | $131.92 | 8100 |
| 2021-11-04 | -77.07 | $133.62 | 3400 |
| 2021-11-03 | -48.92 | $135.83 | 5203 |
| 2021-11-02 | -68.92 | $134.26 | 4600 |
| 2021-11-01 | -64.46 | $134.61 | 4529 |
| 2021-10-29 | -63.57 | $134.68 | 17419 |
| 2021-10-28 | -42.55 | $136.33 | 3900 |
| 2021-10-27 | -51.47 | $135.63 | 3315 |
| 2021-10-26 | -35.03 | $136.92 | 17115 |
| 2021-10-25 | -61.78 | $134.82 | 30900 |
| 2021-10-22 | -80.86 | $133.90 | 14900 |
| 2021-10-21 | -74.91 | $134.74 | 3500 |
| 2021-10-20 | -67.04 | $135.68 | 8400 |
| 2021-10-19 | -81.77 | $134.17 | 3517 |
| 2021-10-18 | -93.56 | $132.65 | 7200 |
| 2021-10-15 | -71.14 | $135.86 | 3600 |
| 2021-10-14 | -76.13 | $135.24 | 4411 |
| 2021-10-13 | -63.10 | $137.24 | 2940 |
| 2021-10-12 | -56.35 | $138.15 | 4630 |
| 2021-10-11 | -67.11 | $136.70 | 5100 |
| 2021-10-08 | -92.58 | $133.56 | 2738 |
| 2021-10-07 | -70.14 | $137.20 | 5129 |
| 2021-10-06 | -59.12 | $139.52 | 5121 |
| 2021-10-05 | -66.88 | $138.21 | 8025 |
| 2021-10-04 | -65.27 | $138.67 | 4100 |
| 2021-10-01 | -60.96 | $139.42 | 7019 |
| 2021-09-30 | -75.09 | $136.96 | 4310 |
| 2021-09-29 | -83.30 | $135.53 | 6338 |
| 2021-09-28 | -83.97 | $137.21 | 5348 |
| 2021-09-27 | -65.53 | $142.15 | 12425 |
| 2021-09-24 | -100.00 | $140.12 | 6329 |
| 2021-09-23 | -73.23 | $143.53 | 6400 |
| 2021-09-22 | -78.83 | $143.30 | 14409 |
| 2021-09-21 | -68.19 | $144.21 | 4400 |
| 2021-09-20 | -86.78 | $142.62 | 3200 |
| 2021-09-17 | -74.15 | $143.70 | 5100 |
| 2021-09-16 | -57.60 | $145.72 | 4916 |
| 2021-09-15 | -90.27 | $143.27 | 6017 |
| 2021-09-14 | -83.16 | $145.15 | 6306 |
| 2021-09-13 | -69.74 | $146.03 | 2806 |
| 2021-09-10 | -64.35 | $146.34 | 3540 |
| 2021-09-09 | -9.39 | $149.50 | 2504 |
| 2021-09-08 | -34.78 | $148.04 | 9344 |
| 2021-09-07 | 0.00 | $150.04 | 2600 |
| 2021-09-03 | -23.66 | $148.42 | 38700 |
| 2021-09-02 | -40.65 | $147.56 | 6300 |
| 2021-09-01 | -52.79 | $147.00 | 6930 |
| 2021-08-31 | -75.21 | $145.78 | 3420 |
| 2021-08-30 | -67.81 | $146.82 | 2600 |
| 2021-08-27 | -80.41 | $145.83 | 11100 |
| 2021-08-26 | -93.26 | $144.82 | 4416 |
| 2021-08-25 | -88.86 | $145.47 | 3100 |
| 2021-08-24 | -86.84 | $145.65 | 8500 |
| 2021-08-23 | -59.28 | $148.10 | 6817 |
| 2021-08-20 | -49.16 | $149.00 | 10837 |
| 2021-08-19 | -69.97 | $147.15 | 6508 |
| 2021-08-18 | -58.84 | $148.01 | 3000 |
| 2021-08-17 | -72.52 | $146.56 | 7443 |
| 2021-08-16 | -47.32 | $148.33 | 10117 |
| 2021-08-13 | -58.58 | $146.95 | 18849 |
| 2021-08-12 | -50.82 | $147.80 | 2400 |
| 2021-08-11 | -42.61 | $148.70 | 3000 |
| 2021-08-10 | -56.75 | $147.15 | 8000 |
| 2021-08-09 | -51.73 | $147.70 | 5020 |
| 2021-08-06 | -50.18 | $147.87 | 5300 |
| 2021-08-05 | -31.57 | $149.91 | 30025 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.21
2026-08-03
Close Price
$93.89
Vol: 3123Average Directional Index - Detailed Analysis
Minimum
4.21
Average
17.71
Maximum
59.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 23.21 | $93.89 | 3123 |
| 2026-07-31 | 23.82 | $95.84 | 5300 |
| 2026-07-30 | 24.13 | $97.74 | 5300 |
| 2026-07-29 | 23.84 | $96.46 | 16847 |
| 2026-07-28 | 23.57 | $97.27 | 61943 |
| 2026-07-27 | 23.23 | $92.91 | 82300 |
| 2026-07-24 | 23.49 | $92.26 | 6200 |
| 2026-07-23 | 24.13 | $90.73 | 10600 |
| 2026-07-22 | 25.11 | $94.11 | 5200 |
| 2026-07-21 | 25.07 | $93.69 | 7500 |
| 2026-07-20 | 25.31 | $94.11 | 11400 |
| 2026-07-17 | 25.28 | $94.54 | 6100 |
| 2026-07-16 | 25.12 | $96.65 | 5300 |
| 2026-07-15 | 24.68 | $95.03 | 10400 |
| 2026-07-14 | 24.48 | $94.28 | 7900 |
| 2026-07-13 | 24.34 | $95.19 | 4435 |
| 2026-07-10 | 24.12 | $95.87 | 8825 |
| 2026-07-09 | 23.88 | $94.71 | 31400 |
| 2026-07-08 | 23.80 | $96.05 | 28434 |
| 2026-07-07 | 23.33 | $97.00 | 4800 |
| 2026-07-06 | 22.37 | $95.17 | 9305 |
| 2026-07-02 | 21.51 | $95.55 | 6110 |
| 2026-07-01 | 20.38 | $93.42 | 5500 |
| 2026-06-30 | 19.54 | $92.03 | 11410 |
| 2026-06-29 | 18.78 | $92.52 | 7200 |
| 2026-06-26 | 17.72 | $92.59 | 9300 |
| 2026-06-25 | 16.77 | $91.70 | 10723 |
| 2026-06-24 | 15.88 | $91.33 | 12607 |
| 2026-06-23 | 15.10 | $88.40 | 10500 |
| 2026-06-22 | 14.83 | $87.44 | 12900 |
| 2026-06-18 | 14.70 | $84.70 | 9205 |
| 2026-06-17 | 14.96 | $84.73 | 29400 |
| 2026-06-16 | 15.30 | $86.06 | 8549 |
| 2026-06-15 | 15.24 | $86.84 | 22744 |
| 2026-06-12 | 15.18 | $87.59 | 7208 |
| 2026-06-11 | 14.64 | $87.35 | 27900 |
| 2026-06-10 | 14.07 | $88.59 | 20100 |
| 2026-06-09 | 13.99 | $86.88 | 14200 |
| 2026-06-08 | 14.29 | $83.27 | 15400 |
| 2026-06-05 | 14.52 | $83.35 | 13239 |
| 2026-06-04 | 14.77 | $83.55 | 13500 |
| 2026-06-03 | 15.23 | $83.94 | 64133 |
| 2026-06-02 | 15.51 | $85.17 | 62500 |
| 2026-06-01 | 16.11 | $83.96 | 22000 |
| 2026-05-29 | 16.75 | $85.66 | 15600 |
| 2026-05-28 | 17.41 | $85.96 | 14349 |
| 2026-05-27 | 18.06 | $86.78 | 17000 |
| 2026-05-26 | 17.98 | $85.70 | 12000 |
| 2026-05-22 | 18.01 | $87.59 | 20122 |
| 2026-05-21 | 17.72 | $87.44 | 32200 |
| 2026-05-20 | 17.44 | $88.03 | 50914 |
| 2026-05-19 | 16.69 | $87.58 | 30100 |
| 2026-05-18 | 16.06 | $85.50 | 28015 |
| 2026-05-15 | 15.80 | $84.38 | 39800 |
| 2026-05-14 | 15.72 | $84.89 | 28600 |
| 2026-05-13 | 15.55 | $85.55 | 23800 |
| 2026-05-12 | 15.51 | $84.40 | 67118 |
| 2026-05-11 | 15.59 | $83.68 | 27041 |
| 2026-05-08 | 15.89 | $85.25 | 61509 |
| 2026-05-07 | 15.63 | $85.64 | 194100 |
| 2026-05-06 | 15.52 | $85.49 | 159600 |
| 2026-05-05 | 15.33 | $84.75 | 1.1M |
| 2026-05-04 | 15.36 | $85.60 | 184939 |
| 2026-05-01 | 15.38 | $85.17 | 6300 |
| 2026-04-30 | 14.82 | $85.57 | 17400 |
| 2026-04-29 | 14.26 | $82.10 | 11033 |
| 2026-04-28 | 14.26 | $80.13 | 16133 |
| 2026-04-27 | 14.74 | $79.09 | 15700 |
| 2026-04-24 | 15.38 | $78.79 | 7522 |
| 2026-04-23 | 16.00 | $78.74 | 12000 |
| 2026-04-22 | 16.66 | $79.10 | 22100 |
| 2026-04-21 | 17.45 | $81.60 | 11600 |
| 2026-04-20 | 18.16 | $80.94 | 14936 |
| 2026-04-17 | 18.63 | $81.22 | 9100 |
| 2026-04-16 | 19.35 | $79.03 | 13000 |
| 2026-04-15 | 20.10 | $79.64 | 11100 |
| 2026-04-14 | 21.13 | $79.66 | 11217 |
| 2026-04-13 | 22.20 | $77.95 | 69800 |
| 2026-04-10 | 22.80 | $78.87 | 8339 |
| 2026-04-09 | 23.83 | $79.39 | 15100 |
| 2026-04-08 | 24.62 | $79.93 | 8000 |
| 2026-04-07 | 25.70 | $78.80 | 57300 |
| 2026-04-06 | 26.43 | $79.32 | 19427 |
| 2026-04-02 | 27.24 | $78.37 | 17100 |
| 2026-04-01 | 27.36 | $78.95 | 37400 |
| 2026-03-31 | 27.64 | $79.47 | 33718 |
| 2026-03-30 | 27.89 | $77.97 | 29322 |
| 2026-03-27 | 27.73 | $77.12 | 20200 |
| 2026-03-26 | 27.31 | $76.56 | 32100 |
| 2026-03-25 | 26.79 | $77.60 | 59924 |
| 2026-03-24 | 26.35 | $74.85 | 45300 |
| 2026-03-23 | 25.21 | $75.93 | 38800 |
| 2026-03-20 | 24.08 | $76.29 | 28600 |
| 2026-03-19 | 22.90 | $76.50 | 25700 |
| 2026-03-18 | 21.70 | $76.87 | 22300 |
| 2026-03-17 | 20.59 | $78.71 | 31900 |
| 2026-03-16 | 19.78 | $79.76 | 29500 |
| 2026-03-13 | 18.92 | $79.84 | 23010 |
| 2026-03-12 | 18.03 | $79.77 | 57800 |
| 2026-03-11 | 17.30 | $80.36 | 13200 |
| 2026-03-10 | 16.53 | $81.09 | 32934 |
| 2026-03-09 | 15.92 | $81.24 | 41914 |
| 2026-03-06 | 15.23 | $81.66 | 16908 |
| 2026-03-05 | 14.61 | $81.37 | 30800 |
| 2026-03-04 | 13.98 | $81.48 | 21525 |
| 2026-03-03 | 13.40 | $82.74 | 19232 |
| 2026-03-02 | 12.94 | $85.60 | 8500 |
| 2026-02-27 | 13.03 | $88.75 | 6340 |
| 2026-02-26 | 13.57 | $87.56 | 14509 |
| 2026-02-25 | 13.74 | $85.71 | 11800 |
| 2026-02-24 | 13.77 | $88.20 | 19116 |
| 2026-02-23 | 14.14 | $85.86 | 11902 |
| 2026-02-20 | 13.85 | $85.37 | 21035 |
| 2026-02-19 | 13.54 | $86.54 | 13027 |
| 2026-02-18 | 13.22 | $83.06 | 24000 |
| 2026-02-17 | 12.19 | $87.49 | 39700 |
| 2026-02-13 | 11.79 | $92.80 | 6903 |
| 2026-02-12 | 12.01 | $92.26 | 7800 |
| 2026-02-11 | 12.41 | $92.40 | 3500 |
| 2026-02-10 | 12.89 | $92.40 | 9245 |
| 2026-02-09 | 12.95 | $92.12 | 7633 |
| 2026-02-06 | 13.13 | $91.25 | 8000 |
| 2026-02-05 | 13.50 | $90.75 | 8600 |
| 2026-02-04 | 13.95 | $91.16 | 24700 |
| 2026-02-03 | 14.36 | $86.69 | 12247 |
| 2026-02-02 | 13.98 | $87.57 | 12600 |
| 2026-01-30 | 14.04 | $88.71 | 17503 |
| 2026-01-29 | 14.35 | $87.79 | 19800 |
| 2026-01-28 | 14.19 | $86.40 | 12822 |
| 2026-01-27 | 13.80 | $87.68 | 20141 |
| 2026-01-26 | 13.49 | $86.92 | 32413 |
| 2026-01-23 | 13.34 | $85.71 | 12307 |
| 2026-01-22 | 12.66 | $86.29 | 43601 |
| 2026-01-21 | 12.36 | $86.36 | 19801 |
| 2026-01-20 | 12.11 | $86.30 | 23500 |
| 2026-01-16 | 11.83 | $86.67 | 16014 |
| 2026-01-15 | 11.60 | $86.41 | 17041 |
| 2026-01-14 | 11.33 | $86.68 | 10933 |
| 2026-01-13 | 11.01 | $86.38 | 23447 |
| 2026-01-12 | 10.76 | $86.62 | 16424 |
| 2026-01-09 | 10.44 | $86.68 | 11900 |
| 2026-01-08 | 10.21 | $85.92 | 40500 |
| 2026-01-07 | 9.51 | $85.38 | 8900 |
| 2026-01-06 | 8.87 | $85.83 | 11937 |
| 2026-01-05 | 8.39 | $87.33 | 18600 |
| 2026-01-02 | 8.09 | $89.49 | 9200 |
| 2025-12-31 | 8.33 | $91.10 | 4721 |
| 2025-12-30 | 8.21 | $91.17 | 8000 |
| 2025-12-29 | 8.24 | $90.85 | 9100 |
| 2025-12-26 | 8.27 | $90.35 | 14400 |
| 2025-12-24 | 8.30 | $90.61 | 5000 |
| 2025-12-23 | 8.43 | $90.45 | 9600 |
| 2025-12-22 | 8.81 | $90.12 | 12000 |
| 2025-12-19 | 9.24 | $90.43 | 16400 |
| 2025-12-18 | 9.60 | $89.53 | 28000 |
| 2025-12-17 | 10.05 | $90.13 | 22707 |
| 2025-12-16 | 10.54 | $89.26 | 11336 |
| 2025-12-15 | 10.95 | $89.08 | 15300 |
| 2025-12-12 | 11.22 | $87.93 | 9733 |
| 2025-12-11 | 11.24 | $88.80 | 17840 |
| 2025-12-10 | 11.37 | $88.13 | 13300 |
| 2025-12-09 | 11.26 | $88.12 | 15115 |
| 2025-12-08 | 11.19 | $87.99 | 10747 |
| 2025-12-05 | 11.12 | $90.64 | 12900 |
| 2025-12-04 | 11.70 | $90.36 | 9200 |
| 2025-12-03 | 12.32 | $91.41 | 9907 |
| 2025-12-02 | 12.72 | $90.88 | 9639 |
| 2025-12-01 | 13.38 | $92.96 | 8636 |
| 2025-11-28 | 13.46 | $92.49 | 13200 |
| 2025-11-26 | 13.57 | $91.83 | 5526 |
| 2025-11-25 | 13.87 | $91.82 | 16528 |
| 2025-11-24 | 14.20 | $89.19 | 17700 |
| 2025-11-21 | 14.72 | $90.74 | 57300 |
| 2025-11-20 | 15.43 | $88.13 | 19239 |
| 2025-11-19 | 15.67 | $88.88 | 18300 |
| 2025-11-18 | 16.25 | $89.17 | 14700 |
| 2025-11-17 | 16.88 | $89.75 | 9923 |
| 2025-11-14 | 17.69 | $91.44 | 19802 |
| 2025-11-13 | 18.39 | $93.74 | 5615 |
| 2025-11-12 | 18.42 | $93.41 | 5400 |
| 2025-11-11 | 18.57 | $93.44 | 7127 |
| 2025-11-10 | 18.60 | $92.22 | 10026 |
| 2025-11-07 | 19.16 | $92.07 | 13100 |
| 2025-11-06 | 19.53 | $91.93 | 22200 |
| 2025-11-05 | 20.02 | $93.27 | 13268 |
| 2025-11-04 | 20.25 | $91.41 | 125929 |
| 2025-11-03 | 20.69 | $89.93 | 14539 |
| 2025-10-31 | 21.59 | $91.85 | 14222 |
| 2025-10-30 | 22.11 | $92.82 | 10231 |
| 2025-10-29 | 22.26 | $92.82 | 12100 |
| 2025-10-28 | 22.56 | $95.05 | 6700 |
| 2025-10-27 | 22.36 | $96.93 | 5727 |
| 2025-10-24 | 21.24 | $96.30 | 3243 |
| 2025-10-23 | 20.05 | $96.33 | 7100 |
| 2025-10-22 | 19.12 | $91.97 | 9100 |
| 2025-10-21 | 19.15 | $91.95 | 14200 |
| 2025-10-20 | 19.17 | $91.65 | 38525 |
| 2025-10-17 | 18.94 | $91.01 | 30801 |
| 2025-10-16 | 18.68 | $89.70 | 15945 |
| 2025-10-15 | 19.44 | $88.71 | 15500 |
| 2025-10-14 | 20.27 | $87.70 | 24600 |
| 2025-10-13 | 20.71 | $89.00 | 14621 |
| 2025-10-10 | 21.43 | $87.99 | 12720 |
| 2025-10-09 | 22.19 | $88.61 | 17003 |
| 2025-10-08 | 22.31 | $88.71 | 12142 |
| 2025-10-07 | 22.27 | $88.67 | 11100 |
| 2025-10-06 | 22.35 | $89.04 | 14700 |
| 2025-10-03 | 22.33 | $89.15 | 7317 |
| 2025-10-02 | 22.46 | $89.31 | 12500 |
| 2025-10-01 | 22.65 | $88.80 | 14700 |
| 2025-09-30 | 22.51 | $89.97 | 21200 |
| 2025-09-29 | 22.78 | $90.32 | 28039 |
| 2025-09-26 | 23.07 | $88.85 | 16827 |
| 2025-09-25 | 22.52 | $88.55 | 22633 |
| 2025-09-24 | 21.96 | $89.61 | 13646 |
| 2025-09-23 | 21.53 | $89.24 | 10902 |
| 2025-09-22 | 20.96 | $90.01 | 16500 |
| 2025-09-19 | 20.61 | $91.01 | 16137 |
| 2025-09-18 | 20.44 | $91.99 | 16700 |
| 2025-09-17 | 20.57 | $92.13 | 12822 |
| 2025-09-16 | 20.87 | $92.46 | 15145 |
| 2025-09-15 | 21.06 | $92.02 | 40933 |
| 2025-09-12 | 21.26 | $93.00 | 7000 |
| 2025-09-11 | 21.81 | $93.95 | 7900 |
| 2025-09-10 | 22.72 | $93.54 | 4700 |
| 2025-09-09 | 23.68 | $93.07 | 9300 |
| 2025-09-08 | 24.33 | $93.21 | 20300 |
| 2025-09-05 | 24.99 | $92.03 | 31000 |
| 2025-09-04 | 25.44 | $90.56 | 18644 |
| 2025-09-03 | 25.44 | $90.22 | 17508 |
| 2025-09-02 | 25.17 | $90.02 | 17245 |
| 2025-08-29 | 24.88 | $91.65 | 93600 |
| 2025-08-28 | 24.92 | $93.14 | 14223 |
| 2025-08-27 | 25.31 | $92.28 | 14337 |
| 2025-08-26 | 25.36 | $92.41 | 12031 |
| 2025-08-25 | 25.44 | $94.51 | 11800 |
| 2025-08-22 | 26.10 | $94.48 | 13700 |
| 2025-08-21 | 26.51 | $93.89 | 5918 |
| 2025-08-20 | 26.71 | $95.03 | 14700 |
| 2025-08-19 | 27.11 | $93.55 | 12849 |
| 2025-08-18 | 26.89 | $93.12 | 15300 |
| 2025-08-15 | 26.56 | $93.16 | 7619 |
| 2025-08-14 | 26.23 | $92.81 | 13000 |
| 2025-08-13 | 25.60 | $93.20 | 10300 |
| 2025-08-12 | 24.95 | $92.41 | 12030 |
| 2025-08-11 | 24.08 | $92.51 | 34343 |
| 2025-08-08 | 23.16 | $92.75 | 11500 |
| 2025-08-07 | 22.24 | $93.72 | 81900 |
| 2025-08-06 | 21.28 | $93.17 | 8100 |
| 2025-08-05 | 19.94 | $93.43 | 15000 |
| 2025-08-04 | 18.60 | $93.32 | 12314 |
| 2025-08-01 | 17.12 | $93.35 | 19329 |
| 2025-07-31 | 15.58 | $92.13 | 28400 |
| 2025-07-30 | 13.67 | $93.97 | 16140 |
| 2025-07-29 | 11.87 | $103.30 | 16403 |
| 2025-07-28 | 11.64 | $103.57 | 6538 |
| 2025-07-25 | 11.44 | $104.50 | 5400 |
| 2025-07-24 | 11.57 | $105.56 | 8132 |
| 2025-07-23 | 12.13 | $105.54 | 124800 |
| 2025-07-22 | 12.59 | $105.14 | 194600 |
| 2025-07-21 | 13.08 | $103.79 | 48413 |
| 2025-07-18 | 13.39 | $106.02 | 10900 |
| 2025-07-17 | 13.75 | $105.10 | 9747 |
| 2025-07-16 | 14.23 | $105.52 | 11800 |
| 2025-07-15 | 14.69 | $105.58 | 9734 |
| 2025-07-14 | 15.40 | $106.31 | 8900 |
| 2025-07-11 | 16.01 | $105.66 | 7045 |
| 2025-07-10 | 16.78 | $107.35 | 8213 |
| 2025-07-09 | 17.42 | $107.04 | 9600 |
| 2025-07-08 | 18.18 | $108.79 | 17900 |
| 2025-07-07 | 18.94 | $108.10 | 5900 |
| 2025-07-03 | 19.86 | $109.31 | 4527 |
| 2025-07-02 | 20.28 | $110.60 | 14732 |
| 2025-07-01 | 20.58 | $111.35 | 14148 |
| 2025-06-30 | 20.91 | $110.61 | 8631 |
| 2025-06-27 | 21.42 | $110.42 | 6500 |
| 2025-06-26 | 21.63 | $108.65 | 7600 |
| 2025-06-25 | 22.20 | $107.50 | 3700 |
| 2025-06-24 | 23.00 | $109.07 | 6206 |
| 2025-06-23 | 23.69 | $108.34 | 5607 |
| 2025-06-20 | 24.41 | $108.07 | 4226 |
| 2025-06-18 | 25.29 | $110.30 | 6900 |
| 2025-06-17 | 25.53 | $110.37 | 5004 |
| 2025-06-16 | 25.79 | $110.79 | 8800 |
| 2025-06-13 | 25.91 | $112.06 | 4428 |
| 2025-06-12 | 25.60 | $112.73 | 3900 |
| 2025-06-11 | 25.18 | $111.69 | 5000 |
| 2025-06-10 | 24.92 | $112.11 | 5209 |
| 2025-06-09 | 24.65 | $109.78 | 5119 |
| 2025-06-06 | 24.64 | $109.52 | 7100 |
| 2025-06-05 | 24.67 | $111.49 | 4800 |
| 2025-06-04 | 24.37 | $109.74 | 8449 |
| 2025-06-03 | 24.31 | $109.63 | 4105 |
| 2025-06-02 | 24.28 | $109.73 | 4448 |
| 2025-05-30 | 24.12 | $111.21 | 5110 |
| 2025-05-29 | 23.92 | $110.08 | 4533 |
| 2025-05-28 | 23.87 | $108.23 | 2900 |
| 2025-05-27 | 23.94 | $109.41 | 4600 |
| 2025-05-23 | 23.74 | $109.56 | 3636 |
| 2025-05-22 | 23.74 | $109.16 | 7216 |
| 2025-05-21 | 23.75 | $110.66 | 3939 |
| 2025-05-20 | 23.21 | $108.69 | 4444 |
| 2025-05-19 | 22.90 | $106.70 | 4741 |
| 2025-05-16 | 22.58 | $105.40 | 5007 |
| 2025-05-15 | 22.36 | $105.47 | 6500 |
| 2025-05-14 | 22.24 | $104.08 | 21718 |
| 2025-05-13 | 22.35 | $104.50 | 47900 |
| 2025-05-12 | 22.48 | $105.70 | 49700 |
| 2025-05-09 | 22.33 | $109.00 | 8400 |
| 2025-05-08 | 21.39 | $107.67 | 4105 |
| 2025-05-07 | 20.74 | $110.45 | 4012 |
| 2025-05-06 | 19.44 | $108.70 | 2612 |
| 2025-05-05 | 18.33 | $109.10 | 3447 |
| 2025-05-02 | 17.11 | $109.00 | 4113 |
| 2025-05-01 | 16.18 | $104.53 | 5700 |
| 2025-04-30 | 15.20 | $105.70 | 5527 |
| 2025-04-29 | 14.85 | $105.00 | 10100 |
| 2025-04-28 | 14.82 | $103.91 | 3300 |
| 2025-04-25 | 15.14 | $104.34 | 2500 |
| 2025-04-24 | 15.48 | $105.39 | 5700 |
| 2025-04-23 | 15.29 | $105.30 | 4319 |
| 2025-04-22 | 15.21 | $106.97 | 3412 |
| 2025-04-21 | 14.99 | $106.79 | 3403 |
| 2025-04-17 | 14.76 | $106.94 | 2500 |
| 2025-04-16 | 14.93 | $105.57 | 12100 |
| 2025-04-15 | 15.41 | $105.49 | 4127 |
| 2025-04-14 | 15.99 | $104.41 | 6021 |
| 2025-04-11 | 16.61 | $104.42 | 17312 |
| 2025-04-10 | 17.22 | $99.23 | 25729 |
| 2025-04-09 | 17.51 | $102.76 | 13100 |
| 2025-04-08 | 17.91 | $101.43 | 10213 |
| 2025-04-07 | 18.56 | $101.18 | 17200 |
| 2025-04-04 | 19.25 | $106.14 | 6100 |
| 2025-04-03 | 19.41 | $108.77 | 3800 |
| 2025-04-02 | 18.81 | $103.74 | 5600 |
| 2025-04-01 | 19.21 | $104.79 | 4111 |
| 2025-03-31 | 19.25 | $105.43 | 18900 |
| 2025-03-28 | 19.29 | $104.90 | 4101 |
| 2025-03-27 | 19.45 | $103.69 | 5000 |
| 2025-03-26 | 19.90 | $103.16 | 4000 |
| 2025-03-25 | 20.50 | $100.71 | 2800 |
| 2025-03-24 | 21.50 | $102.17 | 2416 |
| 2025-03-21 | 22.25 | $105.27 | 4400 |
| 2025-03-20 | 22.36 | $103.81 | 2800 |
| 2025-03-19 | 22.64 | $103.93 | 3614 |
| 2025-03-18 | 23.10 | $104.02 | 3707 |
| 2025-03-17 | 23.47 | $105.37 | 3032 |
| 2025-03-14 | 23.77 | $104.43 | 2911 |
| 2025-03-13 | 24.30 | $103.46 | 4100 |
| 2025-03-12 | 24.97 | $103.82 | 3208 |
| 2025-03-11 | 25.69 | $103.98 | 5800 |
| 2025-03-10 | 26.28 | $104.65 | 4137 |
| 2025-03-07 | 26.45 | $106.20 | 9800 |
| 2025-03-06 | 26.48 | $105.10 | 13600 |
| 2025-03-05 | 26.72 | $107.37 | 12123 |
| 2025-03-04 | 26.80 | $110.27 | 7336 |
| 2025-03-03 | 25.94 | $107.45 | 4607 |
| 2025-02-28 | 25.40 | $105.18 | 6038 |
| 2025-02-27 | 25.21 | $103.66 | 9700 |
| 2025-02-26 | 25.37 | $104.15 | 11401 |
| 2025-02-25 | 25.52 | $105.04 | 6438 |
| 2025-02-24 | 25.20 | $104.68 | 9300 |
| 2025-02-21 | 25.13 | $102.96 | 19200 |
| 2025-02-20 | 25.40 | $102.17 | 5000 |
| 2025-02-19 | 25.95 | $101.83 | 5700 |
| 2025-02-18 | 26.48 | $101.78 | 10212 |
| 2025-02-14 | 27.03 | $103.69 | 5800 |
| 2025-02-13 | 27.10 | $103.63 | 6200 |
| 2025-02-12 | 27.10 | $102.94 | 10329 |
| 2025-02-11 | 27.18 | $103.25 | 3300 |
| 2025-02-10 | 27.15 | $101.66 | 3704 |
| 2025-02-07 | 27.39 | $101.20 | 7548 |
| 2025-02-06 | 27.64 | $102.70 | 5400 |
| 2025-02-05 | 27.71 | $103.47 | 4839 |
| 2025-02-04 | 27.25 | $101.83 | 5500 |
| 2025-02-03 | 26.96 | $101.51 | 9036 |
| 2025-01-31 | 26.73 | $102.67 | 6712 |
| 2025-01-30 | 25.97 | $104.62 | 5300 |
| 2025-01-29 | 24.66 | $103.30 | 5600 |
| 2025-01-28 | 23.43 | $104.19 | 6000 |
| 2025-01-27 | 21.95 | $101.40 | 5100 |
| 2025-01-24 | 20.88 | $100.77 | 9828 |
| 2025-01-23 | 19.82 | $99.98 | 6500 |
| 2025-01-22 | 18.88 | $99.31 | 27002 |
| 2025-01-21 | 17.80 | $99.98 | 37900 |
| 2025-01-17 | 16.68 | $95.74 | 10023 |
| 2025-01-16 | 16.40 | $95.60 | 7700 |
| 2025-01-15 | 16.20 | $94.19 | 10400 |
| 2025-01-14 | 16.17 | $94.10 | 12027 |
| 2025-01-13 | 16.36 | $94.00 | 9200 |
| 2025-01-10 | 16.60 | $94.64 | 11711 |
| 2025-01-08 | 16.47 | $96.13 | 6000 |
| 2025-01-07 | 15.93 | $96.36 | 11400 |
| 2025-01-06 | 14.99 | $96.53 | 15305 |
| 2025-01-03 | 13.98 | $96.69 | 7743 |
| 2025-01-02 | 13.09 | $95.33 | 12400 |
| 2024-12-31 | 12.19 | $99.94 | 4045 |
| 2024-12-30 | 11.11 | $96.12 | 6501 |
| 2024-12-27 | 10.73 | $97.00 | 7400 |
| 2024-12-26 | 10.26 | $96.42 | 4800 |
| 2024-12-24 | 9.78 | $93.39 | 2421 |
| 2024-12-23 | 9.26 | $95.87 | 11136 |
| 2024-12-20 | 9.73 | $96.56 | 9600 |
| 2024-12-19 | 10.22 | $95.65 | 15600 |
| 2024-12-18 | 10.71 | $94.43 | 9527 |
| 2024-12-17 | 11.23 | $96.41 | 7900 |
| 2024-12-16 | 11.26 | $95.55 | 8832 |
| 2024-12-13 | 11.67 | $96.00 | 7900 |
| 2024-12-12 | 12.07 | $94.68 | 11522 |
| 2024-12-11 | 12.67 | $94.87 | 30700 |
| 2024-12-10 | 13.32 | $94.76 | 9442 |
| 2024-12-09 | 13.92 | $92.84 | 14800 |
| 2024-12-06 | 14.34 | $94.69 | 77646 |
| 2024-12-05 | 14.88 | $95.50 | 9100 |
| 2024-12-04 | 15.48 | $96.35 | 25600 |
| 2024-12-03 | 15.91 | $94.74 | 12709 |
| 2024-12-02 | 16.52 | $95.12 | 9600 |
| 2024-11-29 | 17.17 | $97.50 | 256342 |
| 2024-11-27 | 17.78 | $93.42 | 10921 |
| 2024-11-26 | 18.28 | $93.95 | 9500 |
| 2024-11-25 | 18.82 | $92.79 | 28900 |
| 2024-11-22 | 19.25 | $92.78 | 95400 |
| 2024-11-21 | 19.68 | $90.37 | 9700 |
| 2024-11-20 | 19.46 | $91.91 | 5300 |
| 2024-11-19 | 19.47 | $91.07 | 11200 |
| 2024-11-18 | 19.27 | $91.74 | 22100 |
| 2024-11-15 | 19.19 | $92.83 | 8735 |
| 2024-11-14 | 19.12 | $96.02 | 20200 |
| 2024-11-13 | 19.78 | $95.48 | 8709 |
| 2024-11-12 | 20.21 | $97.40 | 6402 |
| 2024-11-11 | 20.87 | $93.21 | 7100 |
| 2024-11-08 | 20.70 | $95.05 | 4605 |
| 2024-11-07 | 20.73 | $95.20 | 6500 |
| 2024-11-06 | 21.01 | $97.34 | 2547 |
| 2024-11-05 | 21.78 | $102.75 | 4306 |
| 2024-11-04 | 21.83 | $101.96 | 3706 |
| 2024-11-01 | 21.95 | $99.84 | 1050 |
| 2024-10-31 | 22.90 | $99.84 | 8300 |
| 2024-10-30 | 23.89 | $101.22 | 2700 |
| 2024-10-29 | 24.19 | $102.14 | 2101 |
| 2024-10-28 | 24.12 | $102.92 | 7300 |
| 2024-10-25 | 23.98 | $102.17 | 3140 |
| 2024-10-24 | 24.19 | $102.37 | 3500 |
| 2024-10-23 | 24.41 | $101.18 | 6140 |
| 2024-10-22 | 25.03 | $101.79 | 4520 |
| 2024-10-21 | 25.38 | $101.35 | 5007 |
| 2024-10-18 | 25.92 | $102.52 | 3200 |
| 2024-10-17 | 26.08 | $102.09 | 3500 |
| 2024-10-16 | 26.24 | $102.58 | 4644 |
| 2024-10-15 | 26.31 | $101.92 | 3634 |
| 2024-10-14 | 26.38 | $103.22 | 7701 |
| 2024-10-11 | 26.46 | $103.00 | 2400 |
| 2024-10-10 | 26.83 | $103.10 | 5702 |
| 2024-10-09 | 27.21 | $102.50 | 4806 |
| 2024-10-08 | 27.75 | $99.53 | 3430 |
| 2024-10-07 | 29.00 | $98.62 | 10800 |
| 2024-10-04 | 30.35 | $98.81 | 1600 |
| 2024-10-03 | 31.90 | $100.65 | 2138 |
| 2024-10-02 | 33.30 | $101.86 | 3600 |
| 2024-10-01 | 34.37 | $103.33 | 3000 |
| 2024-09-30 | 35.03 | $103.34 | 2600 |
| 2024-09-27 | 35.46 | $104.31 | 2503 |
| 2024-09-26 | 35.54 | $104.45 | 2413 |
| 2024-09-25 | 35.68 | $103.60 | 3729 |
| 2024-09-24 | 35.96 | $102.37 | 4943 |
| 2024-09-23 | 36.55 | $100.78 | 8100 |
| 2024-09-20 | 37.46 | $98.71 | 8800 |
| 2024-09-19 | 38.82 | $100.45 | 1500 |
| 2024-09-18 | 39.60 | $101.25 | 6800 |
| 2024-09-17 | 40.38 | $101.70 | 3600 |
| 2024-09-16 | 40.76 | $103.52 | 3700 |
| 2024-09-13 | 40.84 | $102.62 | 4300 |
| 2024-09-12 | 41.01 | $101.88 | 3900 |
| 2024-09-11 | 41.42 | $101.82 | 12700 |
| 2024-09-10 | 41.85 | $104.70 | 15315 |
| 2024-09-09 | 40.68 | $104.00 | 2216 |
| 2024-09-06 | 39.61 | $101.88 | 1445 |
| 2024-09-05 | 38.72 | $102.38 | 3300 |
| 2024-09-04 | 37.79 | $102.14 | 2842 |
| 2024-09-03 | 36.85 | $100.20 | 3436 |
| 2024-08-30 | 36.09 | $100.16 | 3200 |
| 2024-08-29 | 35.23 | $99.44 | 3225 |
| 2024-08-28 | 34.38 | $99.28 | 4014 |
| 2024-08-27 | 33.59 | $99.76 | 3500 |
| 2024-08-26 | 32.76 | $99.71 | 5500 |
| 2024-08-23 | 31.91 | $100.21 | 3300 |
| 2024-08-22 | 30.85 | $98.37 | 3112 |
| 2024-08-21 | 29.95 | $99.01 | 5413 |
| 2024-08-20 | 29.01 | $98.02 | 3331 |
| 2024-08-19 | 28.13 | $99.86 | 3700 |
| 2024-08-16 | 26.93 | $97.57 | 2100 |
| 2024-08-15 | 25.96 | $97.29 | 6800 |
| 2024-08-14 | 25.02 | $97.49 | 2812 |
| 2024-08-13 | 24.03 | $96.42 | 11800 |
| 2024-08-12 | 23.16 | $95.14 | 6418 |
| 2024-08-09 | 22.39 | $94.19 | 5100 |
| 2024-08-08 | 21.76 | $93.69 | 26004 |
| 2024-08-07 | 21.20 | $94.11 | 123834 |
| 2024-08-06 | 20.32 | $95.45 | 80100 |
| 2024-08-05 | 19.33 | $95.79 | 6911 |
| 2024-08-02 | 18.00 | $96.10 | 11826 |
| 2024-08-01 | 16.65 | $92.32 | 4200 |
| 2024-07-31 | 15.71 | $93.80 | 16400 |
| 2024-07-30 | 14.24 | $88.14 | 8503 |
| 2024-07-29 | 14.04 | $87.47 | 6304 |
| 2024-07-26 | 14.04 | $87.57 | 3134 |
| 2024-07-25 | 13.97 | $86.06 | 10100 |
| 2024-07-24 | 14.26 | $85.89 | 4441 |
| 2024-07-23 | 14.56 | $86.66 | 3400 |
| 2024-07-22 | 14.24 | $87.16 | 5700 |
| 2024-07-19 | 13.80 | $86.06 | 6837 |
| 2024-07-18 | 13.61 | $87.06 | 8700 |
| 2024-07-17 | 13.00 | $86.33 | 7302 |
| 2024-07-16 | 12.63 | $85.22 | 6400 |
| 2024-07-15 | 12.62 | $85.15 | 7302 |
| 2024-07-12 | 12.41 | $87.17 | 5900 |
| 2024-07-11 | 11.69 | $84.65 | 7000 |
| 2024-07-10 | 11.81 | $84.49 | 11600 |
| 2024-07-09 | 12.18 | $83.35 | 17100 |
| 2024-07-08 | 12.79 | $83.63 | 108500 |
| 2024-07-05 | 13.29 | $83.19 | 11927 |
| 2024-07-03 | 13.85 | $82.35 | 7400 |
| 2024-07-02 | 13.94 | $81.77 | 15046 |
| 2024-07-01 | 13.76 | $81.20 | 18800 |
| 2024-06-28 | 13.67 | $81.04 | 22100 |
| 2024-06-27 | 13.38 | $82.10 | 10122 |
| 2024-06-26 | 13.40 | $82.56 | 9412 |
| 2024-06-25 | 13.62 | $81.56 | 11617 |
| 2024-06-24 | 13.33 | $81.35 | 14737 |
| 2024-06-21 | 13.07 | $80.65 | 12000 |
| 2024-06-20 | 12.40 | $79.31 | 12927 |
| 2024-06-18 | 11.09 | $80.50 | 18000 |
| 2024-06-17 | 10.08 | $80.72 | 10800 |
| 2024-06-14 | 9.00 | $81.02 | 5044 |
| 2024-06-13 | 8.02 | $81.67 | 7315 |
| 2024-06-12 | 7.31 | $82.47 | 9900 |
| 2024-06-11 | 6.88 | $81.96 | 8301 |
| 2024-06-10 | 5.85 | $83.31 | 9100 |
| 2024-06-07 | 5.07 | $84.00 | 6200 |
| 2024-06-06 | 4.75 | $84.58 | 8338 |
| 2024-06-05 | 4.82 | $84.71 | 5500 |
| 2024-06-04 | 4.69 | $84.95 | 15500 |
| 2024-06-03 | 4.60 | $85.50 | 15841 |
| 2024-05-31 | 4.78 | $84.38 | 7422 |
| 2024-05-30 | 4.76 | $84.24 | 13949 |
| 2024-05-29 | 4.63 | $84.21 | 6915 |
| 2024-05-28 | 4.34 | $84.41 | 6300 |
| 2024-05-24 | 4.21 | $85.15 | 4805 |
| 2024-05-23 | 4.32 | $84.69 | 32511 |
| 2024-05-22 | 4.44 | $85.85 | 25500 |
| 2024-05-21 | 4.57 | $85.78 | 7427 |
| 2024-05-20 | 4.51 | $85.28 | 5340 |
| 2024-05-17 | 4.32 | $85.92 | 2728 |
| 2024-05-16 | 4.48 | $86.02 | 4900 |
| 2024-05-15 | 4.64 | $85.31 | 3400 |
| 2024-05-14 | 4.53 | $85.93 | 6210 |
| 2024-05-13 | 4.60 | $86.14 | 6700 |
| 2024-05-10 | 4.73 | $86.51 | 2700 |
| 2024-05-09 | 4.89 | $86.35 | 4800 |
| 2024-05-08 | 5.12 | $86.38 | 5700 |
| 2024-05-07 | 5.34 | $86.40 | 4200 |
| 2024-05-06 | 5.56 | $86.67 | 2948 |
| 2024-05-03 | 5.70 | $86.42 | 3200 |
| 2024-05-02 | 5.81 | $88.12 | 4500 |
| 2024-05-01 | 5.53 | $86.70 | 2400 |
| 2024-04-30 | 5.81 | $86.53 | 2800 |
| 2024-04-29 | 5.97 | $87.15 | 10233 |
| 2024-04-26 | 5.91 | $87.07 | 12014 |
| 2024-04-25 | 5.88 | $84.89 | 9730 |
| 2024-04-24 | 5.87 | $85.85 | 6600 |
| 2024-04-23 | 6.16 | $86.10 | 11300 |
| 2024-04-22 | 6.15 | $86.29 | 21700 |
| 2024-04-19 | 6.08 | $85.83 | 38825 |
| 2024-04-18 | 6.37 | $84.76 | 12100 |
| 2024-04-17 | 6.34 | $84.71 | 8618 |
| 2024-04-16 | 6.30 | $84.72 | 10237 |
| 2024-04-15 | 6.27 | $85.19 | 6709 |
| 2024-04-12 | 6.53 | $85.90 | 3913 |
| 2024-04-11 | 6.71 | $86.53 | 7000 |
| 2024-04-10 | 6.88 | $84.52 | 5544 |
| 2024-04-09 | 7.11 | $85.97 | 9000 |
| 2024-04-08 | 7.29 | $84.63 | 13635 |
| 2024-04-05 | 7.61 | $84.08 | 6700 |
| 2024-04-04 | 7.58 | $84.27 | 3149 |
| 2024-04-03 | 7.72 | $86.40 | 4710 |
| 2024-04-02 | 8.02 | $86.36 | 6500 |
| 2024-04-01 | 8.00 | $85.92 | 8400 |
| 2024-03-28 | 7.98 | $85.76 | 4535 |
| 2024-03-27 | 7.76 | $86.48 | 5628 |
| 2024-03-26 | 7.69 | $87.47 | 3703 |
| 2024-03-25 | 8.02 | $87.27 | 4200 |
| 2024-03-22 | 8.37 | $88.54 | 6212 |
| 2024-03-21 | 8.56 | $88.51 | 3400 |
| 2024-03-20 | 8.76 | $89.43 | 3400 |
| 2024-03-19 | 8.80 | $88.55 | 7400 |
| 2024-03-18 | 9.01 | $88.63 | 9434 |
| 2024-03-15 | 9.17 | $89.76 | 2900 |
| 2024-03-14 | 9.12 | $88.77 | 4527 |
| 2024-03-13 | 9.06 | $88.88 | 3140 |
| 2024-03-12 | 9.11 | $89.85 | 3530 |
| 2024-03-11 | 9.00 | $89.94 | 3300 |
| 2024-03-08 | 8.74 | $89.51 | 3300 |
| 2024-03-07 | 8.68 | $89.58 | 3500 |
| 2024-03-06 | 8.58 | $88.29 | 7330 |
| 2024-03-05 | 8.80 | $88.37 | 4749 |
| 2024-03-04 | 9.07 | $86.95 | 4300 |
| 2024-03-01 | 9.49 | $88.26 | 5833 |
| 2024-02-29 | 9.92 | $88.14 | 19513 |
| 2024-02-28 | 10.30 | $87.03 | 6000 |
| 2024-02-27 | 10.65 | $86.20 | 13803 |
| 2024-02-26 | 11.02 | $87.49 | 6520 |
| 2024-02-23 | 11.52 | $88.50 | 3638 |
| 2024-02-22 | 11.75 | $87.40 | 16400 |
| 2024-02-21 | 12.25 | $86.38 | 5100 |
| 2024-02-20 | 12.76 | $85.77 | 5100 |
| 2024-02-16 | 13.13 | $82.91 | 13038 |
| 2024-02-15 | 12.73 | $84.78 | 43800 |
| 2024-02-14 | 12.85 | $88.34 | 12400 |
| 2024-02-13 | 13.27 | $87.50 | 19934 |
| 2024-02-12 | 13.94 | $87.35 | 56229 |
| 2024-02-09 | 14.56 | $87.38 | 33646 |
| 2024-02-08 | 15.22 | $89.11 | 3900 |
| 2024-02-07 | 15.07 | $88.06 | 4930 |
| 2024-02-06 | 15.24 | $87.00 | 6200 |
| 2024-02-05 | 15.51 | $87.06 | 6419 |
| 2024-02-02 | 15.94 | $85.97 | 18804 |
| 2024-02-01 | 16.72 | $89.31 | 6800 |
| 2024-01-31 | 16.28 | $89.65 | 13900 |
| 2024-01-30 | 15.42 | $89.33 | 7143 |
| 2024-01-29 | 14.70 | $89.48 | 11200 |
| 2024-01-26 | 13.95 | $88.74 | 31738 |
| 2024-01-25 | 13.29 | $87.52 | 8239 |
| 2024-01-24 | 12.92 | $87.07 | 7100 |
| 2024-01-23 | 12.62 | $86.60 | 9300 |
| 2024-01-22 | 12.51 | $86.75 | 15700 |
| 2024-01-19 | 12.18 | $86.08 | 15040 |
| 2024-01-18 | 12.17 | $84.32 | 22500 |
| 2024-01-17 | 12.76 | $84.18 | 15400 |
| 2024-01-16 | 13.43 | $83.94 | 15900 |
| 2024-01-12 | 14.11 | $82.90 | 8900 |
| 2024-01-11 | 14.76 | $83.74 | 16200 |
| 2024-01-10 | 15.44 | $84.17 | 7446 |
| 2024-01-09 | 15.97 | $85.82 | 10700 |
| 2024-01-08 | 16.04 | $86.16 | 16312 |
| 2024-01-05 | 16.11 | $84.84 | 10600 |
| 2024-01-04 | 16.52 | $85.71 | 19400 |
| 2024-01-03 | 16.48 | $85.57 | 6900 |
| 2024-01-02 | 16.52 | $85.02 | 21234 |
| 2023-12-29 | 16.39 | $87.49 | 6100 |
| 2023-12-28 | 15.39 | $86.69 | 10300 |
| 2023-12-27 | 14.46 | $87.04 | 9029 |
| 2023-12-26 | 13.43 | $85.46 | 6706 |
| 2023-12-22 | 12.65 | $85.22 | 13701 |
| 2023-12-21 | 11.98 | $83.64 | 18623 |
| 2023-12-20 | 11.71 | $82.47 | 13011 |
| 2023-12-19 | 11.73 | $82.40 | 14300 |
| 2023-12-18 | 11.76 | $82.32 | 16547 |
| 2023-12-15 | 11.91 | $80.62 | 20204 |
| 2023-12-14 | 12.51 | $81.91 | 18613 |
| 2023-12-13 | 12.69 | $81.41 | 26234 |
| 2023-12-12 | 13.23 | $79.44 | 25726 |
| 2023-12-11 | 13.50 | $80.15 | 29337 |
| 2023-12-08 | 13.98 | $80.03 | 9700 |
| 2023-12-07 | 14.62 | $81.40 | 10743 |
| 2023-12-06 | 15.19 | $80.67 | 10900 |
| 2023-12-05 | 15.85 | $81.19 | 13440 |
| 2023-12-04 | 16.36 | $80.94 | 19540 |
| 2023-12-01 | 17.05 | $80.34 | 21541 |
| 2023-11-30 | 17.84 | $81.26 | 23800 |
| 2023-11-29 | 18.46 | $80.70 | 11517 |
| 2023-11-28 | 19.33 | $81.90 | 11733 |
| 2023-11-27 | 20.03 | $81.59 | 12813 |
| 2023-11-24 | 20.89 | $81.63 | 4400 |
| 2023-11-22 | 21.80 | $80.30 | 10800 |
| 2023-11-21 | 22.79 | $78.35 | 31134 |
| 2023-11-20 | 23.35 | $79.26 | 27400 |
| 2023-11-17 | 24.04 | $79.77 | 18926 |
| 2023-11-16 | 24.78 | $79.87 | 17339 |
| 2023-11-15 | 25.78 | $80.05 | 12525 |
| 2023-11-14 | 26.88 | $79.89 | 27117 |
| 2023-11-13 | 28.03 | $77.81 | 25117 |
| 2023-11-10 | 28.48 | $77.65 | 21003 |
| 2023-11-09 | 29.03 | $78.61 | 20000 |
| 2023-11-08 | 29.89 | $78.99 | 27449 |
| 2023-11-07 | 30.67 | $78.94 | 14300 |
| 2023-11-06 | 31.44 | $79.85 | 21600 |
| 2023-11-03 | 32.46 | $81.02 | 10100 |
| 2023-11-02 | 33.64 | $79.09 | 10600 |
| 2023-11-01 | 34.40 | $77.07 | 19002 |
| 2023-10-31 | 34.48 | $77.50 | 69935 |
| 2023-10-30 | 34.56 | $76.94 | 23200 |
| 2023-10-27 | 34.50 | $76.28 | 27000 |
| 2023-10-26 | 34.44 | $76.32 | 19742 |
| 2023-10-25 | 34.03 | $80.01 | 23912 |
| 2023-10-24 | 34.17 | $78.91 | 68200 |
| 2023-10-23 | 33.98 | $77.45 | 31125 |
| 2023-10-20 | 33.38 | $75.14 | 49100 |
| 2023-10-19 | 32.61 | $76.78 | 35600 |
| 2023-10-18 | 31.94 | $78.02 | 21000 |
| 2023-10-17 | 31.49 | $78.86 | 38106 |
| 2023-10-16 | 31.10 | $79.72 | 42103 |
| 2023-10-13 | 30.83 | $77.60 | 18800 |
| 2023-10-12 | 30.23 | $78.98 | 23139 |
| 2023-10-11 | 29.82 | $80.81 | 15100 |
| 2023-10-10 | 29.60 | $81.60 | 46303 |
| 2023-10-09 | 29.52 | $79.89 | 17033 |
| 2023-10-06 | 28.62 | $80.36 | 27400 |
| 2023-10-05 | 27.68 | $82.75 | 23406 |
| 2023-10-04 | 27.18 | $81.76 | 23343 |
| 2023-10-03 | 26.27 | $81.82 | 25300 |
| 2023-10-02 | 25.43 | $81.55 | 10932 |
| 2023-09-29 | 24.54 | $83.46 | 9400 |
| 2023-09-28 | 23.91 | $81.17 | 27700 |
| 2023-09-27 | 22.54 | $83.95 | 26800 |
| 2023-09-26 | 21.49 | $84.86 | 20200 |
| 2023-09-25 | 20.66 | $85.63 | 13900 |
| 2023-09-22 | 19.87 | $87.13 | 14924 |
| 2023-09-21 | 19.42 | $87.50 | 6313 |
| 2023-09-20 | 19.09 | $88.50 | 23700 |
| 2023-09-19 | 18.96 | $87.50 | 24100 |
| 2023-09-18 | 18.14 | $86.87 | 16018 |
| 2023-09-15 | 17.28 | $87.99 | 31800 |
| 2023-09-14 | 16.64 | $88.63 | 8900 |
| 2023-09-13 | 16.11 | $89.58 | 5042 |
| 2023-09-12 | 15.82 | $90.01 | 44700 |
| 2023-09-11 | 15.65 | $91.33 | 14100 |
| 2023-09-08 | 15.56 | $89.82 | 8623 |
| 2023-09-07 | 15.05 | $90.47 | 19000 |
| 2023-09-06 | 14.63 | $90.87 | 13000 |
| 2023-09-05 | 14.18 | $90.03 | 8336 |
| 2023-09-01 | 13.72 | $91.46 | 3201 |
| 2023-08-31 | 13.59 | $93.46 | 5400 |
| 2023-08-30 | 13.92 | $93.72 | 5245 |
| 2023-08-29 | 14.42 | $94.23 | 8100 |
| 2023-08-28 | 14.82 | $92.83 | 6800 |
| 2023-08-25 | 14.99 | $92.88 | 6734 |
| 2023-08-24 | 14.99 | $91.22 | 7845 |
| 2023-08-23 | 14.81 | $92.23 | 8500 |
| 2023-08-22 | 14.77 | $90.76 | 18745 |
| 2023-08-21 | 14.06 | $92.11 | 14500 |
| 2023-08-18 | 13.46 | $92.47 | 15300 |
| 2023-08-17 | 12.88 | $92.49 | 12034 |
| 2023-08-16 | 12.48 | $93.41 | 16400 |
| 2023-08-15 | 12.27 | $95.09 | 14544 |
| 2023-08-14 | 12.28 | $96.14 | 8336 |
| 2023-08-11 | 12.52 | $96.10 | 15200 |
| 2023-08-10 | 12.63 | $97.79 | 3311 |
| 2023-08-09 | 13.19 | $97.80 | 7012 |
| 2023-08-08 | 13.86 | $98.82 | 11526 |
| 2023-08-07 | 14.31 | $100.53 | 5100 |
| 2023-08-04 | 14.24 | $100.25 | 5200 |
| 2023-08-03 | 14.04 | $100.00 | 5236 |
| 2023-08-02 | 14.01 | $101.69 | 2600 |
| 2023-08-01 | 13.65 | $98.54 | 2721 |
| 2023-07-31 | 13.91 | $99.31 | 8100 |
| 2023-07-28 | 13.91 | $100.50 | 2600 |
| 2023-07-27 | 13.50 | $100.22 | 3002 |
| 2023-07-26 | 13.07 | $99.79 | 3231 |
| 2023-07-25 | 12.94 | $100.34 | 2500 |
| 2023-07-24 | 12.59 | $99.32 | 3900 |
| 2023-07-21 | 12.71 | $100.17 | 2536 |
| 2023-07-20 | 12.48 | $99.86 | 7200 |
| 2023-07-19 | 12.22 | $99.91 | 1700 |
| 2023-07-18 | 12.16 | $99.91 | 3339 |
| 2023-07-17 | 12.10 | $99.35 | 5229 |
| 2023-07-14 | 12.11 | $101.10 | 10306 |
| 2023-07-13 | 11.83 | $100.64 | 4900 |
| 2023-07-12 | 11.62 | $99.54 | 4705 |
| 2023-07-11 | 11.70 | $96.93 | 39100 |
| 2023-07-10 | 12.29 | $97.00 | 6013 |
| 2023-07-07 | 12.85 | $97.41 | 6020 |
| 2023-07-06 | 13.44 | $95.51 | 7649 |
| 2023-07-05 | 13.50 | $96.87 | 4600 |
| 2023-07-03 | 13.84 | $97.53 | 2300 |
| 2023-06-30 | 14.56 | $98.27 | 8600 |
| 2023-06-29 | 15.32 | $96.19 | 3500 |
| 2023-06-28 | 15.51 | $96.13 | 5000 |
| 2023-06-27 | 15.75 | $95.46 | 8326 |
| 2023-06-26 | 15.42 | $95.84 | 7726 |
| 2023-06-23 | 15.07 | $95.51 | 4200 |
| 2023-06-22 | 14.82 | $96.02 | 5631 |
| 2023-06-21 | 14.71 | $96.65 | 6700 |
| 2023-06-20 | 14.59 | $95.01 | 65545 |
| 2023-06-16 | 14.27 | $97.91 | 9900 |
| 2023-06-15 | 14.67 | $99.06 | 3110 |
| 2023-06-14 | 15.11 | $97.34 | 2100 |
| 2023-06-13 | 15.03 | $97.55 | 9500 |
| 2023-06-12 | 14.90 | $96.35 | 6340 |
| 2023-06-09 | 14.52 | $97.85 | 3300 |
| 2023-06-08 | 14.35 | $98.86 | 2527 |
| 2023-06-07 | 14.74 | $98.30 | 5647 |
| 2023-06-06 | 14.85 | $98.86 | 11713 |
| 2023-06-05 | 14.96 | $98.06 | 5427 |
| 2023-06-02 | 14.77 | $99.93 | 4726 |
| 2023-06-01 | 14.66 | $98.81 | 8208 |
| 2023-05-31 | 14.22 | $98.13 | 5633 |
| 2023-05-30 | 13.47 | $98.94 | 2900 |
| 2023-05-26 | 12.99 | $100.44 | 2735 |
| 2023-05-25 | 12.78 | $100.77 | 3600 |
| 2023-05-24 | 12.75 | $101.15 | 2318 |
| 2023-05-23 | 12.85 | $102.74 | 1814 |
| 2023-05-22 | 13.23 | $103.96 | 3614 |
| 2023-05-19 | 13.79 | $102.45 | 1300 |
| 2023-05-18 | 13.92 | $102.45 | 2700 |
| 2023-05-17 | 14.07 | $102.12 | 2122 |
| 2023-05-16 | 14.77 | $102.60 | 2900 |
| 2023-05-15 | 15.37 | $103.70 | 3500 |
| 2023-05-12 | 15.75 | $103.85 | 1000 |
| 2023-05-11 | 16.02 | $103.85 | 2030 |
| 2023-05-10 | 16.32 | $103.57 | 3024 |
| 2023-05-09 | 16.65 | $104.02 | 6305 |
| 2023-05-08 | 16.95 | $105.63 | 2420 |
| 2023-05-05 | 16.66 | $105.56 | 3200 |
| 2023-05-04 | 16.36 | $105.34 | 3034 |
| 2023-05-03 | 16.25 | $104.07 | 1200 |
| 2023-05-02 | 16.39 | $104.07 | 2212 |
| 2023-05-01 | 16.53 | $105.36 | 2734 |
| 2023-04-28 | 16.48 | $105.13 | 3400 |
| 2023-04-27 | 16.99 | $105.43 | 5515 |
| 2023-04-26 | 17.59 | $109.86 | 3700 |
| 2023-04-25 | 16.78 | $108.97 | 2900 |
| 2023-04-24 | 16.24 | $108.76 | 1700 |
| 2023-04-21 | 15.89 | $108.26 | 1500 |
| 2023-04-20 | 15.52 | $108.99 | 2400 |
| 2023-04-19 | 14.81 | $108.71 | 2735 |
| 2023-04-18 | 14.15 | $107.48 | 2639 |
| 2023-04-17 | 13.65 | $107.50 | 2948 |
| 2023-04-14 | 13.21 | $106.19 | 2500 |
| 2023-04-13 | 12.98 | $106.39 | 3600 |
| 2023-04-12 | 12.47 | $105.21 | 2024 |
| 2023-04-11 | 12.46 | $103.30 | 2600 |
| 2023-04-10 | 12.52 | $101.79 | 2124 |
| 2023-04-06 | 12.57 | $103.28 | 1607 |
| 2023-04-05 | 11.84 | $100.19 | 5300 |
| 2023-04-04 | 11.64 | $98.99 | 10407 |
| 2023-04-03 | 11.56 | $99.61 | 5739 |
| 2023-03-31 | 11.18 | $99.89 | 18830 |
| 2023-03-30 | 10.62 | $100.89 | 7206 |
| 2023-03-29 | 9.90 | $100.16 | 41800 |
| 2023-03-28 | 9.30 | $99.85 | 18606 |
| 2023-03-27 | 8.81 | $97.90 | 4100 |
| 2023-03-24 | 8.67 | $97.89 | 5416 |
| 2023-03-23 | 8.63 | $97.57 | 3000 |
| 2023-03-22 | 8.47 | $98.48 | 5500 |
| 2023-03-21 | 8.40 | $97.09 | 9616 |
| 2023-03-20 | 8.47 | $98.80 | 5406 |
| 2023-03-17 | 8.40 | $95.92 | 7600 |
| 2023-03-16 | 8.71 | $98.94 | 9100 |
| 2023-03-15 | 8.91 | $95.83 | 10100 |
| 2023-03-14 | 8.87 | $96.63 | 6000 |
| 2023-03-13 | 9.11 | $96.55 | 5000 |
| 2023-03-10 | 9.46 | $95.25 | 8600 |
| 2023-03-09 | 9.83 | $98.04 | 3948 |
| 2023-03-08 | 9.65 | $96.98 | 12526 |
| 2023-03-07 | 9.82 | $96.98 | 28300 |
| 2023-03-06 | 10.00 | $98.15 | 5700 |
| 2023-03-03 | 9.78 | $97.49 | 11600 |
| 2023-03-02 | 9.70 | $98.21 | 8830 |
| 2023-03-01 | 9.57 | $95.75 | 9000 |
| 2023-02-28 | 9.76 | $96.53 | 20421 |
| 2023-02-27 | 9.96 | $97.39 | 6046 |
| 2023-02-24 | 10.03 | $94.69 | 3500 |
| 2023-02-23 | 10.48 | $96.35 | 9600 |
| 2023-02-22 | 10.70 | $98.00 | 7000 |
| 2023-02-21 | 10.34 | $99.45 | 7700 |
| 2023-02-17 | 9.51 | $99.86 | 5700 |
| 2023-02-16 | 8.64 | $97.85 | 4300 |
| 2023-02-15 | 8.25 | $94.90 | 3100 |
| 2023-02-14 | 8.61 | $92.36 | 6100 |
| 2023-02-13 | 8.53 | $91.70 | 5402 |
| 2023-02-10 | 8.28 | $91.76 | 2601 |
| 2023-02-09 | 8.10 | $93.80 | 22436 |
| 2023-02-08 | 8.51 | $94.65 | 11930 |
| 2023-02-07 | 8.76 | $92.85 | 5424 |
| 2023-02-06 | 9.11 | $95.05 | 4900 |
| 2023-02-03 | 9.23 | $95.59 | 5300 |
| 2023-02-02 | 9.19 | $96.39 | 3500 |
| 2023-02-01 | 8.83 | $96.60 | 9724 |
| 2023-01-31 | 8.50 | $94.06 | 14900 |
| 2023-01-30 | 8.79 | $93.70 | 13712 |
| 2023-01-27 | 9.15 | $93.51 | 14912 |
| 2023-01-26 | 9.45 | $94.60 | 48322 |
| 2023-01-25 | 9.87 | $94.63 | 13500 |
| 2023-01-24 | 10.31 | $95.56 | 5001 |
| 2023-01-23 | 10.63 | $94.81 | 15518 |
| 2023-01-20 | 11.18 | $95.45 | 8700 |
| 2023-01-19 | 11.35 | $95.81 | 11100 |
| 2023-01-18 | 11.42 | $95.73 | 10200 |
| 2023-01-17 | 11.34 | $97.55 | 16200 |
| 2023-01-13 | 10.69 | $96.73 | 6102 |
| 2023-01-12 | 10.25 | $95.90 | 5206 |
| 2023-01-11 | 9.95 | $95.35 | 5200 |
| 2023-01-10 | 9.64 | $93.09 | 4800 |
| 2023-01-09 | 10.00 | $92.13 | 16200 |
| 2023-01-06 | 10.37 | $92.23 | 12722 |
| 2023-01-05 | 10.33 | $91.08 | 11200 |
| 2023-01-04 | 10.03 | $91.55 | 17143 |
| 2023-01-03 | 9.94 | $90.65 | 20803 |
| 2022-12-30 | 9.68 | $89.50 | 6300 |
| 2022-12-29 | 9.28 | $91.25 | 7132 |
| 2022-12-28 | 9.33 | $90.43 | 14000 |
| 2022-12-27 | 9.37 | $89.36 | 13100 |
| 2022-12-23 | 9.38 | $89.32 | 6900 |
| 2022-12-22 | 9.40 | $91.50 | 33209 |
| 2022-12-21 | 9.82 | $91.59 | 16112 |
| 2022-12-20 | 10.14 | $90.95 | 14142 |
| 2022-12-19 | 10.63 | $91.19 | 20707 |
| 2022-12-16 | 11.14 | $91.52 | 12400 |
| 2022-12-15 | 11.57 | $90.30 | 13502 |
| 2022-12-14 | 12.01 | $92.11 | 15900 |
| 2022-12-13 | 12.34 | $90.75 | 14600 |
| 2022-12-12 | 12.83 | $90.46 | 16500 |
| 2022-12-09 | 13.24 | $90.34 | 12000 |
| 2022-12-08 | 13.67 | $90.87 | 20123 |
| 2022-12-07 | 14.12 | $91.09 | 20900 |
| 2022-12-06 | 14.48 | $90.61 | 12146 |
| 2022-12-05 | 14.95 | $92.93 | 17400 |
| 2022-12-02 | 15.46 | $94.21 | 18249 |
| 2022-12-01 | 16.00 | $94.48 | 11300 |
| 2022-11-30 | 16.34 | $95.56 | 7200 |
| 2022-11-29 | 16.76 | $93.84 | 13600 |
| 2022-11-28 | 17.38 | $96.25 | 16039 |
| 2022-11-25 | 17.63 | $97.91 | 220406 |
| 2022-11-23 | 17.51 | $98.63 | 12400 |
| 2022-11-22 | 17.28 | $97.58 | 6700 |
| 2022-11-21 | 17.26 | $95.82 | 20200 |
| 2022-11-18 | 17.52 | $95.00 | 6200 |
| 2022-11-17 | 17.79 | $96.28 | 9100 |
| 2022-11-16 | 18.11 | $96.56 | 5200 |
| 2022-11-15 | 18.45 | $97.27 | 6400 |
| 2022-11-14 | 18.46 | $96.16 | 9939 |
| 2022-11-11 | 18.61 | $97.28 | 6412 |
| 2022-11-10 | 18.81 | $94.50 | 12300 |
| 2022-11-09 | 19.23 | $88.31 | 16800 |
| 2022-11-08 | 19.78 | $89.91 | 20700 |
| 2022-11-07 | 20.36 | $88.68 | 32200 |
| 2022-11-04 | 20.77 | $86.88 | 32000 |
| 2022-11-03 | 20.88 | $83.83 | 39000 |
| 2022-11-02 | 20.40 | $85.31 | 23200 |
| 2022-11-01 | 20.15 | $85.93 | 28416 |
| 2022-10-31 | 19.89 | $87.24 | 19600 |
| 2022-10-28 | 19.90 | $89.42 | 7522 |
| 2022-10-27 | 20.11 | $88.98 | 22922 |
| 2022-10-26 | 20.32 | $91.59 | 6900 |
| 2022-10-25 | 21.21 | $93.10 | 34900 |
| 2022-10-24 | 22.14 | $88.57 | 19935 |
| 2022-10-21 | 22.34 | $87.81 | 10200 |
| 2022-10-20 | 22.23 | $85.89 | 24900 |
| 2022-10-19 | 22.04 | $86.00 | 8242 |
| 2022-10-18 | 21.64 | $88.96 | 28300 |
| 2022-10-17 | 21.52 | $88.67 | 18800 |
| 2022-10-14 | 21.33 | $86.68 | 17812 |
| 2022-10-13 | 20.95 | $85.02 | 24321 |
| 2022-10-12 | 20.05 | $86.41 | 15600 |
| 2022-10-11 | 19.49 | $86.05 | 40000 |
| 2022-10-10 | 18.89 | $87.90 | 24000 |
| 2022-10-07 | 18.47 | $87.35 | 20700 |
| 2022-10-06 | 17.83 | $89.59 | 22000 |
| 2022-10-05 | 17.46 | $90.92 | 18325 |
| 2022-10-04 | 17.20 | $92.02 | 58825 |
| 2022-10-03 | 17.19 | $88.94 | 33536 |
| 2022-09-30 | 16.54 | $89.30 | 48800 |
| 2022-09-29 | 15.92 | $88.18 | 41700 |
| 2022-09-28 | 15.06 | $90.60 | 24332 |
| 2022-09-27 | 14.37 | $89.12 | 73640 |
| 2022-09-26 | 13.50 | $90.01 | 33840 |
| 2022-09-23 | 12.75 | $91.37 | 69300 |
| 2022-09-22 | 12.01 | $93.78 | 69947 |
| 2022-09-21 | 11.62 | $94.34 | 15327 |
| 2022-09-20 | 11.35 | $95.60 | 23900 |
| 2022-09-19 | 11.16 | $97.27 | 11200 |
| 2022-09-16 | 11.06 | $95.40 | 10639 |
| 2022-09-15 | 10.76 | $96.56 | 33906 |
| 2022-09-14 | 10.79 | $96.84 | 5733 |
| 2022-09-13 | 10.87 | $99.09 | 11700 |
| 2022-09-12 | 11.28 | $102.52 | 21238 |
| 2022-09-09 | 11.51 | $101.46 | 23400 |
| 2022-09-08 | 11.74 | $99.88 | 25710 |
| 2022-09-07 | 11.72 | $101.52 | 19700 |
| 2022-09-06 | 12.02 | $100.25 | 16500 |
| 2022-09-02 | 12.24 | $99.22 | 6847 |
| 2022-09-01 | 12.48 | $100.34 | 17805 |
| 2022-08-31 | 12.38 | $103.80 | 12301 |
| 2022-08-30 | 12.71 | $103.96 | 11600 |
| 2022-08-29 | 13.05 | $104.95 | 16300 |
| 2022-08-26 | 13.12 | $104.78 | 7800 |
| 2022-08-25 | 13.73 | $108.38 | 12429 |
| 2022-08-24 | 13.44 | $107.20 | 24030 |
| 2022-08-23 | 13.53 | $105.24 | 5534 |
| 2022-08-22 | 14.16 | $105.36 | 16241 |
| 2022-08-19 | 14.70 | $107.17 | 5607 |
| 2022-08-18 | 14.81 | $108.68 | 6640 |
| 2022-08-17 | 14.74 | $110.39 | 3400 |
| 2022-08-16 | 14.13 | $108.87 | 9124 |
| 2022-08-15 | 13.67 | $108.30 | 26629 |
| 2022-08-12 | 13.36 | $107.70 | 7740 |
| 2022-08-11 | 13.03 | $107.86 | 6001 |
| 2022-08-10 | 12.55 | $106.98 | 6900 |
| 2022-08-09 | 12.34 | $106.49 | 39900 |
| 2022-08-08 | 12.35 | $105.55 | 8900 |
| 2022-08-05 | 12.37 | $106.21 | 5306 |
| 2022-08-04 | 12.42 | $106.62 | 3200 |
| 2022-08-03 | 12.32 | $107.35 | 16630 |
| 2022-08-02 | 12.06 | $108.76 | 14311 |
| 2022-08-01 | 11.40 | $106.92 | 15705 |
| 2022-07-29 | 11.06 | $106.34 | 8000 |
| 2022-07-28 | 10.84 | $101.45 | 34000 |
| 2022-07-27 | 11.25 | $104.09 | 9425 |
| 2022-07-26 | 11.27 | $102.19 | 11408 |
| 2022-07-25 | 11.59 | $101.90 | 12200 |
| 2022-07-22 | 11.73 | $101.97 | 8528 |
| 2022-07-21 | 11.93 | $101.00 | 8500 |
| 2022-07-20 | 12.50 | $98.57 | 17601 |
| 2022-07-19 | 12.87 | $99.91 | 23000 |
| 2022-07-18 | 13.49 | $96.88 | 55500 |
| 2022-07-15 | 13.64 | $95.60 | 26200 |
| 2022-07-14 | 13.38 | $94.49 | 13205 |
| 2022-07-13 | 12.89 | $96.14 | 20814 |
| 2022-07-12 | 12.74 | $97.82 | 26900 |
| 2022-07-11 | 13.08 | $97.59 | 25600 |
| 2022-07-08 | 13.35 | $97.84 | 10222 |
| 2022-07-07 | 13.72 | $97.26 | 13800 |
| 2022-07-06 | 14.05 | $98.02 | 60745 |
| 2022-07-05 | 14.45 | $99.85 | 26900 |
| 2022-07-01 | 15.04 | $98.96 | 16224 |
| 2022-06-30 | 15.53 | $96.03 | 11600 |
| 2022-06-29 | 15.51 | $96.18 | 12600 |
| 2022-06-28 | 15.23 | $96.61 | 38823 |
| 2022-06-27 | 15.09 | $97.55 | 38600 |
| 2022-06-24 | 15.12 | $97.33 | 14245 |
| 2022-06-23 | 15.02 | $93.61 | 15400 |
| 2022-06-22 | 14.17 | $94.35 | 34100 |
| 2022-06-21 | 13.57 | $94.05 | 27000 |
| 2022-06-17 | 12.75 | $94.55 | 20600 |
| 2022-06-16 | 11.89 | $94.41 | 25625 |
| 2022-06-15 | 10.99 | $95.71 | 23335 |
| 2022-06-14 | 10.29 | $95.35 | 36900 |
| 2022-06-13 | 9.56 | $97.12 | 45500 |
| 2022-06-10 | 9.05 | $97.73 | 43326 |
| 2022-06-09 | 8.51 | $97.65 | 24300 |
| 2022-06-08 | 8.15 | $98.05 | 17122 |
| 2022-06-07 | 7.82 | $100.19 | 34300 |
| 2022-06-06 | 7.73 | $100.90 | 21545 |
| 2022-06-03 | 7.78 | $100.81 | 9800 |
| 2022-06-02 | 7.68 | $100.82 | 27400 |
| 2022-06-01 | 7.51 | $100.02 | 20411 |
| 2022-05-31 | 7.33 | $103.77 | 18700 |
| 2022-05-27 | 7.59 | $105.50 | 5300 |
| 2022-05-26 | 7.87 | $104.53 | 10839 |
| 2022-05-25 | 8.26 | $103.37 | 9400 |
| 2022-05-24 | 8.52 | $104.66 | 10200 |
| 2022-05-23 | 8.84 | $105.05 | 18000 |
| 2022-05-20 | 9.26 | $101.94 | 15118 |
| 2022-05-19 | 9.30 | $100.08 | 8700 |
| 2022-05-18 | 9.09 | $102.13 | 18737 |
| 2022-05-17 | 9.29 | $106.84 | 24347 |
| 2022-05-16 | 9.36 | $108.32 | 18100 |
| 2022-05-13 | 9.19 | $105.62 | 18400 |
| 2022-05-12 | 9.42 | $103.40 | 15100 |
| 2022-05-11 | 9.58 | $102.65 | 22800 |
| 2022-05-10 | 9.82 | $100.80 | 37916 |
| 2022-05-09 | 9.93 | $100.35 | 14635 |
| 2022-05-06 | 9.88 | $105.32 | 19925 |
| 2022-05-05 | 10.06 | $109.27 | 15700 |
| 2022-05-04 | 9.67 | $112.02 | 13503 |
| 2022-05-03 | 8.98 | $109.68 | 17700 |
| 2022-05-02 | 8.49 | $110.48 | 12900 |
| 2022-04-29 | 7.98 | $111.27 | 11900 |
| 2022-04-28 | 7.96 | $111.17 | 14827 |
| 2022-04-27 | 8.07 | $108.78 | 35637 |
| 2022-04-26 | 8.44 | $108.75 | 13800 |
| 2022-04-25 | 8.81 | $110.28 | 13700 |
| 2022-04-22 | 9.17 | $110.42 | 9700 |
| 2022-04-21 | 9.37 | $111.49 | 6700 |
| 2022-04-20 | 9.39 | $109.00 | 16103 |
| 2022-04-19 | 9.43 | $109.60 | 31435 |
| 2022-04-18 | 9.48 | $112.53 | 9225 |
| 2022-04-14 | 9.53 | $112.48 | 8200 |
| 2022-04-13 | 9.98 | $109.44 | 14000 |
| 2022-04-12 | 9.91 | $112.17 | 13800 |
| 2022-04-11 | 10.19 | $112.51 | 6744 |
| 2022-04-08 | 10.70 | $114.10 | 12900 |
| 2022-04-07 | 11.09 | $113.31 | 11200 |
| 2022-04-06 | 11.67 | $113.34 | 12200 |
| 2022-04-05 | 12.29 | $114.63 | 19023 |
| 2022-04-04 | 12.65 | $114.50 | 12100 |
| 2022-04-01 | 13.04 | $114.15 | 13200 |
| 2022-03-31 | 13.67 | $114.50 | 18805 |
| 2022-03-30 | 14.18 | $113.68 | 70430 |
| 2022-03-29 | 14.46 | $117.04 | 137835 |
| 2022-03-28 | 14.61 | $111.25 | 27300 |
| 2022-03-25 | 15.12 | $110.71 | 17821 |
| 2022-03-24 | 15.76 | $112.97 | 6300 |
| 2022-03-23 | 16.34 | $111.38 | 10720 |
| 2022-03-22 | 17.19 | $113.51 | 21100 |
| 2022-03-21 | 17.90 | $114.34 | 11500 |
| 2022-03-18 | 18.68 | $115.53 | 20321 |
| 2022-03-17 | 19.51 | $115.23 | 10200 |
| 2022-03-16 | 20.37 | $111.32 | 13748 |
| 2022-03-15 | 20.69 | $105.99 | 127702 |
| 2022-03-14 | 19.83 | $104.90 | 30900 |
| 2022-03-11 | 18.94 | $105.06 | 9730 |
| 2022-03-10 | 17.91 | $104.69 | 25823 |
| 2022-03-09 | 16.83 | $105.80 | 97300 |
| 2022-03-08 | 15.63 | $102.02 | 48700 |
| 2022-03-07 | 14.17 | $108.02 | 41647 |
| 2022-03-04 | 13.22 | $109.25 | 14600 |
| 2022-03-03 | 12.16 | $112.48 | 15727 |
| 2022-03-02 | 11.53 | $116.16 | 23442 |
| 2022-03-01 | 11.25 | $119.85 | 25105 |
| 2022-02-28 | 11.07 | $119.31 | 20200 |
| 2022-02-25 | 10.75 | $120.21 | 20626 |
| 2022-02-24 | 10.66 | $115.32 | 12800 |
| 2022-02-23 | 9.38 | $120.26 | 11700 |
| 2022-02-22 | 9.06 | $121.72 | 10816 |
| 2022-02-18 | 8.86 | $124.13 | 7208 |
| 2022-02-17 | 9.29 | $125.06 | 9602 |
| 2022-02-16 | 9.56 | $125.00 | 6000 |
| 2022-02-15 | 9.95 | $123.90 | 13800 |
| 2022-02-14 | 10.18 | $121.95 | 11900 |
| 2022-02-11 | 10.27 | $123.32 | 4200 |
| 2022-02-10 | 10.64 | $124.86 | 7900 |
| 2022-02-09 | 11.13 | $122.65 | 3526 |
| 2022-02-08 | 11.25 | $122.74 | 9822 |
| 2022-02-07 | 11.37 | $125.73 | 8010 |
| 2022-02-04 | 11.93 | $125.66 | 3800 |
| 2022-02-03 | 12.49 | $125.40 | 12500 |
| 2022-02-02 | 12.82 | $127.92 | 9800 |
| 2022-02-01 | 12.92 | $126.97 | 14801 |
| 2022-01-31 | 13.22 | $127.77 | 12800 |
| 2022-01-28 | 13.46 | $125.78 | 9646 |
| 2022-01-27 | 14.10 | $124.53 | 13200 |
| 2022-01-26 | 14.78 | $124.86 | 19442 |
| 2022-01-25 | 15.50 | $126.11 | 24500 |
| 2022-01-24 | 16.23 | $127.83 | 10434 |
| 2022-01-21 | 16.78 | $126.71 | 12419 |
| 2022-01-20 | 17.06 | $126.37 | 34300 |
| 2022-01-19 | 17.35 | $129.49 | 11536 |
| 2022-01-18 | 17.36 | $127.53 | 11749 |
| 2022-01-14 | 17.57 | $128.64 | 12617 |
| 2022-01-13 | 17.16 | $129.39 | 4500 |
| 2022-01-12 | 16.94 | $129.19 | 3700 |
| 2022-01-11 | 16.77 | $132.95 | 19746 |
| 2022-01-10 | 16.05 | $133.02 | 17600 |
| 2022-01-07 | 15.30 | $132.72 | 10930 |
| 2022-01-06 | 14.78 | $131.98 | 10600 |
| 2022-01-05 | 13.97 | $131.16 | 5345 |
| 2022-01-04 | 13.12 | $132.17 | 12527 |
| 2022-01-03 | 12.35 | $134.75 | 15000 |
| 2021-12-31 | 11.54 | $131.45 | 4100 |
| 2021-12-30 | 11.17 | $128.53 | 8419 |
| 2021-12-29 | 11.20 | $129.80 | 3919 |
| 2021-12-28 | 11.14 | $130.01 | 2335 |
| 2021-12-27 | 10.78 | $130.00 | 8743 |
| 2021-12-23 | 10.39 | $127.61 | 7300 |
| 2021-12-22 | 10.93 | $128.55 | 8900 |
| 2021-12-21 | 11.38 | $126.99 | 8800 |
| 2021-12-20 | 11.83 | $125.97 | 9708 |
| 2021-12-17 | 12.30 | $128.05 | 12600 |
| 2021-12-16 | 12.57 | $130.20 | 11004 |
| 2021-12-15 | 12.61 | $129.51 | 8217 |
| 2021-12-14 | 12.77 | $127.41 | 11827 |
| 2021-12-13 | 13.06 | $129.44 | 6700 |
| 2021-12-10 | 13.31 | $131.36 | 11210 |
| 2021-12-09 | 13.18 | $126.02 | 15435 |
| 2021-12-08 | 13.61 | $125.26 | 16700 |
| 2021-12-07 | 14.28 | $122.12 | 20848 |
| 2021-12-06 | 14.41 | $124.11 | 19921 |
| 2021-12-03 | 14.70 | $122.69 | 22831 |
| 2021-12-02 | 14.52 | $123.32 | 28600 |
| 2021-12-01 | 14.44 | $121.53 | 19900 |
| 2021-11-30 | 14.17 | $124.00 | 22700 |
| 2021-11-29 | 13.89 | $123.00 | 14004 |
| 2021-11-26 | 13.45 | $121.60 | 8000 |
| 2021-11-24 | 12.80 | $123.86 | 5600 |
| 2021-11-23 | 12.35 | $127.00 | 14000 |
| 2021-11-22 | 12.30 | $131.00 | 9331 |
| 2021-11-19 | 12.65 | $130.67 | 15100 |
| 2021-11-18 | 13.28 | $129.65 | 6732 |
| 2021-11-17 | 13.27 | $127.54 | 4400 |
| 2021-11-16 | 12.93 | $130.00 | 4412 |
| 2021-11-15 | 12.99 | $129.63 | 7100 |
| 2021-11-12 | 13.05 | $132.31 | 2800 |
| 2021-11-11 | 13.44 | $132.03 | 5716 |
| 2021-11-10 | 13.84 | $135.05 | 14546 |
| 2021-11-09 | 14.30 | $134.27 | 8415 |
| 2021-11-08 | 15.05 | $132.59 | 3103 |
| 2021-11-05 | 15.50 | $131.92 | 8100 |
| 2021-11-04 | 15.84 | $133.62 | 3400 |
| 2021-11-03 | 16.67 | $135.83 | 5203 |
| 2021-11-02 | 17.30 | $134.26 | 4600 |
| 2021-11-01 | 18.10 | $134.61 | 4529 |
| 2021-10-29 | 18.90 | $134.68 | 17419 |
| 2021-10-28 | 19.73 | $136.33 | 3900 |
| 2021-10-27 | 20.06 | $135.63 | 3315 |
| 2021-10-26 | 20.55 | $136.92 | 17115 |
| 2021-10-25 | 21.07 | $134.82 | 30900 |
| 2021-10-22 | 21.65 | $133.90 | 14900 |
| 2021-10-21 | 22.55 | $134.74 | 3500 |
| 2021-10-20 | 23.34 | $135.68 | 8400 |
| 2021-10-19 | 23.94 | $134.17 | 3517 |
| 2021-10-18 | 25.03 | $132.65 | 7200 |
| 2021-10-15 | 26.26 | $135.86 | 3600 |
| 2021-10-14 | 27.54 | $135.24 | 4411 |
| 2021-10-13 | 28.43 | $137.24 | 2940 |
| 2021-10-12 | 29.37 | $138.15 | 4630 |
| 2021-10-11 | 30.61 | $136.70 | 5100 |
| 2021-10-08 | 32.11 | $133.56 | 2738 |
| 2021-10-07 | 33.65 | $137.20 | 5129 |
| 2021-10-06 | 34.91 | $139.52 | 5121 |
| 2021-10-05 | 36.23 | $138.21 | 8025 |
| 2021-10-04 | 37.78 | $138.67 | 4100 |
| 2021-10-01 | 39.32 | $139.42 | 7019 |
| 2021-09-30 | 40.81 | $136.96 | 4310 |
| 2021-09-29 | 42.69 | $135.53 | 6338 |
| 2021-09-28 | 44.89 | $137.21 | 5348 |
| 2021-09-27 | 46.88 | $142.15 | 12425 |
| 2021-09-24 | 48.43 | $140.12 | 6329 |
| 2021-09-23 | 49.66 | $143.53 | 6400 |
| 2021-09-22 | 50.75 | $143.30 | 14409 |
| 2021-09-21 | 51.74 | $144.21 | 4400 |
| 2021-09-20 | 52.84 | $142.62 | 3200 |
| 2021-09-17 | 53.91 | $143.70 | 5100 |
| 2021-09-16 | 55.07 | $145.72 | 4916 |
| 2021-09-15 | 55.92 | $143.27 | 6017 |
| 2021-09-14 | 56.92 | $145.15 | 6306 |
| 2021-09-13 | 57.69 | $146.03 | 2806 |
| 2021-09-10 | 58.30 | $146.34 | 3540 |
| 2021-09-09 | 58.84 | $149.50 | 2504 |
| 2021-09-08 | 58.94 | $148.04 | 9344 |
| 2021-09-07 | 59.08 | $150.04 | 2600 |
| 2021-09-03 | 58.70 | $148.42 | 38700 |
| 2021-09-02 | 58.36 | $147.56 | 6300 |
| 2021-09-01 | 57.85 | $147.00 | 6930 |
| 2021-08-31 | 57.31 | $145.78 | 3420 |
| 2021-08-30 | 56.79 | $146.82 | 2600 |
| 2021-08-27 | 56.23 | $145.83 | 11100 |
| 2021-08-26 | 55.68 | $144.82 | 4416 |
| 2021-08-25 | 55.12 | $145.47 | 3100 |
| 2021-08-24 | 54.35 | $145.65 | 8500 |
| 2021-08-23 | 53.55 | $148.10 | 6817 |
| 2021-08-20 | 52.43 | $149.00 | 10837 |
| 2021-08-19 | 51.24 | $147.15 | 6508 |
| 2021-08-18 | 50.05 | $148.01 | 3000 |
| 2021-08-17 | 48.77 | $146.56 | 7443 |
| 2021-08-16 | 47.46 | $148.33 | 10117 |
| 2021-08-13 | 46.03 | $146.95 | 18849 |
| 2021-08-12 | 44.48 | $147.80 | 2400 |
| 2021-08-11 | 42.70 | $148.70 | 3000 |
| 2021-08-10 | 40.82 | $147.15 | 8000 |
| 2021-08-09 | 38.87 | $147.70 | 5020 |
| 2021-08-06 | 36.81 | $147.87 | 5300 |
| 2021-08-05 | 34.64 | $149.91 | 30025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected