Is Kerry Properties Limited (KRYPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kerry Properties Limited (KRYPY) research center and poll results.
OTC : KRYPY
Kerry Properties Limited — Technical Indicators
$10.69 USD
$0 (0.0%)
- Volume
- 434
- Average Volume
- 8
- Market Capitalization
- $3.1B
- P/E Ratio
- 29.26
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $14.86
- Year Low
- $10.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.09
- Current Ratio
- $2.79
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.91
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.98
Average
11.41
Maximum
14.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.91 | $10.69 | 434 |
| 2026-07-22 | 10.98 | $10.69 | — |
| 2026-07-21 | 11.05 | $10.69 | — |
| 2026-07-20 | 11.26 | $10.69 | 434 |
| 2026-07-17 | 11.47 | $10.69 | 434 |
| 2026-07-16 | 11.68 | $10.69 | — |
| 2026-07-15 | 11.88 | $10.69 | — |
| 2026-07-14 | 12.09 | $10.69 | 434 |
| 2026-07-13 | 12.30 | $10.69 | — |
| 2026-07-10 | 12.51 | $10.69 | 434 |
| 2026-07-09 | 12.72 | $10.69 | 434 |
| 2026-07-08 | 12.93 | $10.69 | — |
| 2026-07-07 | 13.14 | $10.69 | — |
| 2026-07-06 | 13.34 | $10.69 | 434 |
| 2026-07-02 | 13.55 | $10.69 | 434 |
| 2026-07-01 | 13.76 | $10.69 | 434 |
| 2026-06-30 | 13.97 | $10.69 | 434 |
| 2026-06-29 | 14.18 | $12.13 | 434 |
| 2026-06-26 | 14.31 | $12.13 | 434 |
| 2026-06-25 | 14.45 | $12.13 | 434 |
| 2026-06-24 | 14.59 | $12.13 | 434 |
| 2026-06-23 | 14.72 | $12.13 | 445 |
| 2026-06-22 | 14.86 | $14.86 | 5 |
| 2026-06-18 | 14.86 | $14.86 | 5 |
| 2026-06-17 | 14.86 | $14.86 | 5 |
| 2026-06-16 | 14.86 | $14.86 | 5 |
| 2026-06-15 | 14.86 | $14.86 | 5 |
| 2026-06-12 | 14.86 | $14.86 | 5 |
| 2026-06-11 | 14.86 | $14.86 | 5 |
| 2026-06-10 | 14.86 | $14.86 | 5 |
| 2026-06-09 | 14.86 | $14.86 | 5 |
| 2026-06-08 | 14.86 | $14.86 | — |
| 2026-06-05 | 14.86 | $14.86 | 5 |
| 2026-06-04 | 14.86 | $14.86 | 5 |
| 2026-06-03 | 14.86 | $14.86 | 5 |
| 2026-06-02 | 14.86 | $14.86 | 5 |
| 2026-06-01 | 14.86 | $14.86 | 5 |
| 2026-05-29 | 14.86 | $14.86 | 5 |
| 2026-05-28 | 14.86 | $14.86 | 5 |
| 2026-05-27 | 14.86 | $14.86 | 5 |
| 2026-05-26 | 14.86 | $14.86 | — |
| 2026-05-22 | 14.86 | $14.86 | 5 |
| 2026-05-21 | 14.86 | $14.86 | 5 |
| 2026-05-20 | 14.86 | $14.86 | 5 |
| 2026-05-19 | 14.86 | $14.86 | 5 |
| 2026-05-18 | 14.86 | $14.86 | 5 |
| 2026-05-15 | 14.86 | $14.86 | — |
| 2026-05-14 | 14.86 | $14.86 | 5 |
| 2026-05-13 | 14.86 | $14.86 | 5 |
| 2026-05-12 | 14.86 | $14.86 | 5 |
| 2026-05-11 | 14.86 | $14.86 | 5 |
| 2026-05-08 | 14.86 | $14.86 | 5 |
| 2026-05-07 | 14.78 | $14.86 | — |
| 2026-05-06 | 14.69 | $14.86 | 5 |
| 2026-05-05 | 14.61 | $14.86 | 5 |
| 2026-05-04 | 14.53 | $14.86 | 5 |
| 2026-05-01 | 14.45 | $14.86 | 5 |
| 2026-04-30 | 14.36 | $14.86 | 5 |
| 2026-04-29 | 14.28 | $14.86 | 5 |
| 2026-04-28 | 14.20 | $14.86 | 5 |
| 2026-04-27 | 14.11 | $14.86 | 5 |
| 2026-04-24 | 14.03 | $14.86 | 5 |
| 2026-04-23 | 13.95 | $14.86 | 5 |
| 2026-04-22 | 13.86 | $14.86 | 5 |
| 2026-04-21 | 13.78 | $14.86 | 5 |
| 2026-04-20 | 13.70 | $14.86 | — |
| 2026-04-17 | 13.62 | $14.86 | 5 |
| 2026-04-16 | 13.53 | $14.86 | 5 |
| 2026-04-15 | 13.45 | $14.86 | 5 |
| 2026-04-14 | 13.37 | $14.86 | 5 |
| 2026-04-13 | 13.28 | $14.86 | 270 |
| 2026-04-10 | 13.20 | $13.20 | 1 |
| 2026-04-09 | 13.20 | $13.20 | 1 |
| 2026-04-08 | 13.20 | $13.20 | 1 |
| 2026-04-07 | 13.20 | $13.20 | 1 |
| 2026-04-06 | 13.20 | $13.20 | 1 |
| 2026-04-02 | 13.20 | $13.20 | 1 |
| 2026-04-01 | 13.20 | $13.20 | 1 |
| 2026-03-31 | 13.20 | $13.20 | 1 |
| 2026-03-30 | 13.20 | $13.20 | 1 |
| 2026-03-27 | 13.20 | $13.20 | 1 |
| 2026-03-26 | 13.20 | $13.20 | 1 |
| 2026-03-25 | 13.20 | $13.20 | 1 |
| 2026-03-24 | 13.20 | $13.20 | 1 |
| 2026-03-23 | 13.20 | $13.20 | 1 |
| 2026-03-20 | 13.20 | $13.20 | 1 |
| 2026-03-19 | 13.20 | $13.20 | 1 |
| 2026-03-18 | 13.20 | $13.20 | 1 |
| 2026-03-17 | 13.20 | $13.20 | 1 |
| 2026-03-16 | 13.20 | $13.20 | 1 |
| 2026-03-13 | 13.20 | $13.20 | 1 |
| 2026-03-12 | 13.20 | $13.20 | 1 |
| 2026-03-11 | 13.20 | $13.20 | 1 |
| 2026-03-10 | 13.20 | $13.20 | 1 |
| 2026-03-09 | 13.20 | $13.20 | 1 |
| 2026-03-06 | 13.20 | $13.20 | 1 |
| 2026-03-05 | 13.20 | $13.20 | 10 |
| 2026-03-04 | 13.20 | $13.20 | 10 |
| 2026-03-03 | 13.20 | $13.20 | 10 |
| 2026-03-02 | 13.20 | $13.20 | 10 |
| 2026-02-27 | 13.20 | $13.20 | 10 |
| 2026-02-26 | 13.20 | $13.20 | 10 |
| 2026-02-25 | 13.20 | $13.20 | 10 |
| 2026-02-24 | 13.20 | $13.20 | 10 |
| 2026-02-23 | 13.20 | $13.20 | 10 |
| 2026-02-20 | 13.20 | $13.20 | — |
| 2026-02-19 | 13.20 | $13.20 | — |
| 2026-02-18 | 13.20 | $13.20 | 10 |
| 2026-02-17 | 13.20 | $13.20 | — |
| 2026-02-13 | 13.20 | $13.20 | — |
| 2026-02-12 | 13.20 | $13.20 | — |
| 2026-02-11 | 13.20 | $13.20 | — |
| 2026-02-10 | 13.20 | $13.20 | — |
| 2026-02-09 | 13.20 | $13.20 | — |
| 2026-02-06 | 13.20 | $13.20 | — |
| 2026-02-05 | 13.20 | $13.20 | 1 |
| 2026-02-04 | 13.20 | $13.20 | 1 |
| 2026-02-03 | 13.20 | $13.20 | 1 |
| 2026-02-02 | 13.20 | $13.20 | — |
| 2026-01-30 | 13.20 | $13.20 | — |
| 2026-01-29 | 13.20 | $13.20 | 1 |
| 2026-01-28 | 13.20 | $13.20 | 1 |
| 2026-01-27 | 13.20 | $13.20 | 1 |
| 2026-01-26 | 13.20 | $13.20 | 1 |
| 2026-01-23 | 13.20 | $13.20 | 1 |
| 2026-01-22 | 13.20 | $13.20 | 1 |
| 2026-01-21 | 13.20 | $13.20 | 1 |
| 2026-01-20 | 13.20 | $13.20 | 1 |
| 2026-01-16 | 13.20 | $13.20 | 1 |
| 2026-01-15 | 13.20 | $13.20 | 1 |
| 2026-01-14 | 13.17 | $13.20 | 1 |
| 2026-01-13 | 13.13 | $13.20 | 1 |
| 2026-01-12 | 13.10 | $13.20 | 1 |
| 2026-01-09 | 13.06 | $13.20 | 1 |
| 2026-01-08 | 13.03 | $13.20 | 1 |
| 2026-01-07 | 12.99 | $13.20 | 1 |
| 2026-01-06 | 12.96 | $13.20 | — |
| 2026-01-05 | 12.92 | $13.20 | 1 |
| 2026-01-02 | 12.89 | $13.20 | 1 |
| 2025-12-31 | 12.85 | $13.20 | 1 |
| 2025-12-30 | 12.82 | $13.20 | 1 |
| 2025-12-29 | 12.78 | $13.20 | 1 |
| 2025-12-26 | 12.75 | $13.20 | 1 |
| 2025-12-24 | 12.71 | $13.20 | — |
| 2025-12-23 | 12.68 | $13.20 | 1 |
| 2025-12-22 | 12.64 | $13.20 | 1 |
| 2025-12-19 | 12.61 | $13.20 | 1 |
| 2025-12-18 | 12.57 | $13.20 | 1 |
| 2025-12-17 | 12.54 | $13.20 | 372 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.54 | $12.50 | — |
| 2025-08-05 | 12.58 | $12.50 | — |
| 2025-08-04 | 12.61 | $12.50 | — |
| 2025-08-01 | 12.65 | $12.50 | — |
| 2025-07-31 | 12.69 | $12.50 | — |
| 2025-07-30 | 12.72 | $12.50 | — |
| 2025-07-29 | 12.69 | $12.50 | — |
| 2025-07-28 | 12.66 | $12.50 | — |
| 2025-07-25 | 12.63 | $12.50 | — |
| 2025-07-24 | 12.60 | $12.50 | — |
| 2025-07-23 | 12.57 | $12.50 | — |
| 2025-07-22 | 12.54 | $12.50 | — |
| 2025-07-21 | 12.51 | $12.50 | — |
| 2025-07-18 | 12.49 | $12.50 | — |
| 2025-07-17 | 12.46 | $12.50 | — |
| 2025-07-16 | 12.43 | $12.50 | — |
| 2025-07-15 | 12.40 | $12.50 | — |
| 2025-07-14 | 12.37 | $12.50 | — |
| 2025-07-11 | 12.31 | $12.50 | 1053 |
| 2025-07-10 | 12.26 | $13.25 | — |
| 2025-07-09 | 12.17 | $13.25 | — |
| 2025-07-08 | 12.07 | $13.25 | — |
| 2025-07-07 | 11.98 | $13.25 | — |
| 2025-07-03 | 11.89 | $13.25 | 100 |
| 2025-07-02 | 11.79 | $13.10 | 220 |
| 2025-07-01 | 11.71 | $11.92 | — |
| 2025-06-30 | 11.68 | $11.92 | — |
| 2025-06-27 | 11.66 | $11.92 | — |
| 2025-06-26 | 11.60 | $11.92 | — |
| 2025-06-25 | 11.54 | $11.92 | — |
| 2025-06-24 | 11.59 | $11.92 | — |
| 2025-06-23 | 11.63 | $11.92 | — |
| 2025-06-20 | 11.68 | $11.92 | — |
| 2025-06-18 | 11.73 | $11.92 | — |
| 2025-06-17 | 11.77 | $11.92 | — |
| 2025-06-16 | 11.82 | $11.92 | — |
| 2025-06-13 | 11.86 | $11.92 | 171 |
| 2025-06-12 | 11.91 | $11.39 | — |
| 2025-06-11 | 11.98 | $11.39 | — |
| 2025-06-10 | 12.05 | $11.39 | — |
| 2025-06-09 | 12.12 | $11.39 | — |
| 2025-06-06 | 12.20 | $11.39 | — |
| 2025-06-05 | 12.27 | $11.39 | — |
| 2025-06-04 | 12.34 | $11.39 | — |
| 2025-06-03 | 12.41 | $11.39 | — |
| 2025-06-02 | 12.48 | $11.39 | — |
| 2025-05-30 | 12.56 | $11.39 | 100 |
| 2025-05-29 | 12.63 | $10.80 | — |
| 2025-05-28 | 12.73 | $10.80 | 282 |
| 2025-05-27 | 12.83 | $12.83 | — |
| 2025-05-23 | 12.82 | $12.83 | — |
| 2025-05-22 | 12.74 | $12.83 | — |
| 2025-05-21 | 12.65 | $12.83 | — |
| 2025-05-20 | 12.57 | $12.83 | — |
| 2025-05-19 | 12.49 | $12.83 | — |
| 2025-05-16 | 12.40 | $12.83 | — |
| 2025-05-15 | 12.32 | $12.83 | — |
| 2025-05-14 | 12.25 | $12.83 | — |
| 2025-05-13 | 12.18 | $12.83 | — |
| 2025-05-12 | 12.11 | $12.83 | — |
| 2025-05-09 | 12.05 | $12.83 | — |
| 2025-05-08 | 11.98 | $12.83 | — |
| 2025-05-07 | 11.92 | $12.83 | — |
| 2025-05-06 | 11.86 | $12.83 | — |
| 2025-05-05 | 11.79 | $12.83 | — |
| 2025-05-02 | 11.73 | $12.83 | — |
| 2025-05-01 | 11.68 | $12.83 | — |
| 2025-04-30 | 11.67 | $12.83 | 242 |
| 2025-04-29 | 11.67 | $12.75 | — |
| 2025-04-28 | 11.67 | $12.75 | 211 |
| 2025-04-25 | 11.67 | $11.15 | — |
| 2025-04-24 | 11.75 | $11.15 | — |
| 2025-04-23 | 11.84 | $11.15 | — |
| 2025-04-22 | 11.92 | $11.15 | — |
| 2025-04-21 | 11.97 | $11.15 | 409 |
| 2025-04-17 | 12.00 | $11.13 | 133 |
| 2025-04-16 | 12.01 | $11.48 | — |
| 2025-04-15 | 12.00 | $11.48 | — |
| 2025-04-14 | 11.99 | $11.48 | — |
| 2025-04-11 | 11.98 | $11.48 | — |
| 2025-04-10 | 11.92 | $11.48 | 1111 |
| 2025-04-09 | 11.87 | $11.59 | — |
| 2025-04-08 | 11.81 | $11.59 | 304 |
| 2025-04-07 | 11.74 | $11.60 | 1372 |
| 2025-04-04 | 11.68 | $11.50 | 123 |
| 2025-04-03 | 11.62 | $11.88 | 1400 |
| 2025-04-02 | 11.55 | $12.66 | 642 |
| 2025-04-01 | 11.43 | $12.78 | — |
| 2025-03-31 | 11.31 | $12.78 | — |
| 2025-03-28 | 11.19 | $12.78 | — |
| 2025-03-27 | 11.07 | $12.78 | — |
| 2025-03-26 | 10.95 | $12.78 | — |
| 2025-03-25 | 10.82 | $12.78 | 444 |
| 2025-03-24 | 10.65 | $12.27 | 344 |
| 2025-03-21 | 10.51 | $11.69 | 1304 |
| 2025-03-20 | 10.39 | $11.30 | — |
| 2025-03-19 | 10.29 | $11.30 | — |
| 2025-03-18 | 10.19 | $11.30 | — |
| 2025-03-17 | 10.09 | $11.30 | 131 |
| 2025-03-14 | 9.99 | $10.35 | — |
| 2025-03-13 | 9.94 | $10.35 | — |
| 2025-03-12 | 9.91 | $10.35 | — |
| 2025-03-11 | 9.89 | $10.35 | — |
| 2025-03-10 | 9.87 | $10.35 | — |
| 2025-03-07 | 9.86 | $10.35 | — |
| 2025-03-06 | 9.82 | $10.35 | — |
| 2025-03-05 | 9.79 | $10.35 | — |
| 2025-03-04 | 9.75 | $10.35 | — |
| 2025-03-03 | 9.73 | $10.35 | — |
| 2025-02-28 | 9.70 | $10.35 | — |
| 2025-02-27 | 9.68 | $10.35 | — |
| 2025-02-26 | 9.65 | $10.35 | 182 |
| 2025-02-25 | 9.62 | $9.33 | — |
| 2025-02-24 | 9.64 | $9.33 | — |
| 2025-02-21 | 9.66 | $9.33 | — |
| 2025-02-20 | 9.67 | $9.33 | — |
| 2025-02-19 | 9.69 | $9.33 | — |
| 2025-02-18 | 9.73 | $9.33 | — |
| 2025-02-14 | 9.77 | $9.33 | — |
| 2025-02-13 | 9.78 | $9.33 | 2034 |
| 2025-02-12 | 9.79 | $9.79 | — |
| 2025-02-11 | 9.78 | $9.79 | 165 |
| 2025-02-10 | 9.76 | $10.05 | — |
| 2025-02-07 | 9.73 | $10.05 | 1143 |
| 2025-02-06 | 9.70 | $9.66 | — |
| 2025-02-05 | 9.75 | $9.66 | — |
| 2025-02-04 | 9.80 | $9.66 | 146 |
| 2025-02-03 | 9.85 | $9.85 | — |
| 2025-01-31 | 9.89 | $9.85 | — |
| 2025-01-30 | 9.93 | $9.85 | — |
| 2025-01-29 | 9.96 | $9.85 | 144 |
| 2025-01-28 | 9.96 | $9.72 | — |
| 2025-01-27 | 9.97 | $9.72 | — |
| 2025-01-24 | 9.97 | $9.72 | 338 |
| 2025-01-23 | 9.98 | $9.62 | — |
| 2025-01-22 | 10.00 | $9.62 | 9044 |
| 2025-01-21 | 10.00 | $10.18 | — |
| 2025-01-17 | 9.98 | $10.18 | 196 |
| 2025-01-16 | 9.96 | $9.49 | — |
| 2025-01-15 | 9.98 | $9.49 | — |
| 2025-01-14 | 10.00 | $9.49 | — |
| 2025-01-13 | 10.03 | $9.49 | — |
| 2025-01-10 | 10.06 | $9.49 | 579 |
| 2025-01-08 | 10.08 | $9.39 | 300 |
| 2025-01-07 | 10.07 | $10.64 | — |
| 2025-01-06 | 9.99 | $10.64 | — |
| 2025-01-03 | 9.91 | $10.64 | — |
| 2025-01-02 | 9.84 | $10.64 | — |
| 2024-12-31 | 9.76 | $10.64 | — |
| 2024-12-30 | 9.68 | $10.64 | 4201 |
| 2024-12-27 | 9.61 | $9.77 | 213 |
| 2024-12-26 | 9.61 | $9.82 | — |
| 2024-12-24 | 9.61 | $9.82 | — |
| 2024-12-23 | 9.63 | $9.82 | 4425 |
| 2024-12-20 | 9.64 | $10.02 | 201 |
| 2024-12-19 | 9.65 | $9.70 | — |
| 2024-12-18 | 9.67 | $9.70 | 16249 |
| 2024-12-17 | 9.69 | $9.83 | — |
| 2024-12-16 | 9.71 | $9.83 | 913 |
| 2024-12-13 | 9.72 | $10.03 | — |
| 2024-12-12 | 9.71 | $10.03 | — |
| 2024-12-11 | 9.70 | $10.03 | — |
| 2024-12-10 | 9.68 | $10.03 | 321 |
| 2024-12-09 | 9.67 | $9.10 | — |
| 2024-12-06 | 9.70 | $9.10 | — |
| 2024-12-05 | 9.76 | $9.10 | — |
| 2024-12-04 | 9.88 | $9.10 | — |
| 2024-12-03 | 10.00 | $9.10 | — |
| 2024-12-02 | 10.10 | $9.10 | — |
| 2024-11-29 | 10.12 | $9.10 | 106 |
| 2024-11-27 | 10.14 | $9.86 | — |
| 2024-11-26 | 10.12 | $9.86 | 185 |
| 2024-11-25 | 10.10 | $10.09 | 883 |
| 2024-11-22 | 10.07 | $10.14 | — |
| 2024-11-21 | 10.04 | $10.14 | — |
| 2024-11-20 | 10.00 | $10.14 | — |
| 2024-11-19 | 9.97 | $10.14 | — |
| 2024-11-18 | 9.94 | $10.14 | — |
| 2024-11-15 | 9.91 | $10.14 | 5001 |
| 2024-11-14 | 9.87 | $9.75 | — |
| 2024-11-13 | 9.86 | $9.75 | — |
| 2024-11-12 | 9.85 | $9.75 | — |
| 2024-11-11 | 9.83 | $9.75 | — |
| 2024-11-08 | 9.82 | $9.75 | 389 |
| 2024-11-07 | 9.81 | $10.20 | — |
| 2024-11-06 | 9.77 | $11.50 | 2692 |
| 2024-11-05 | 9.67 | $11.58 | 2692 |
| 2024-11-04 | 9.57 | $11.04 | 398 |
| 2024-11-01 | 9.49 | $9.49 | — |
| 2024-10-31 | 9.49 | $9.49 | — |
| 2024-10-30 | 9.49 | $9.49 | — |
| 2024-10-29 | 9.49 | $9.49 | — |
| 2024-10-28 | 9.49 | $9.49 | — |
| 2024-10-25 | 9.49 | $9.49 | — |
| 2024-10-24 | 9.49 | $9.49 | — |
| 2024-10-23 | 9.49 | $9.49 | — |
| 2024-10-22 | 9.49 | $9.49 | — |
| 2024-10-21 | 9.49 | $9.49 | — |
| 2024-10-18 | 9.49 | $9.49 | — |
| 2024-10-17 | 9.43 | $9.49 | — |
| 2024-10-16 | 9.37 | $9.49 | — |
| 2024-10-15 | 9.31 | $9.49 | — |
| 2024-10-14 | 9.25 | $9.49 | — |
| 2024-10-11 | 9.19 | $9.49 | — |
| 2024-10-10 | 9.13 | $9.49 | — |
| 2024-10-09 | 9.07 | $9.49 | — |
| 2024-10-08 | 9.01 | $9.49 | — |
| 2024-10-07 | 8.95 | $9.49 | — |
| 2024-10-04 | 8.90 | $9.49 | — |
| 2024-10-03 | 8.84 | $9.49 | — |
| 2024-10-02 | 8.78 | $9.49 | — |
| 2024-10-01 | 8.72 | $9.49 | — |
| 2024-09-30 | 8.66 | $9.49 | — |
| 2024-09-27 | 8.60 | $9.49 | — |
| 2024-09-26 | 8.54 | $9.49 | — |
| 2024-09-25 | 8.48 | $9.49 | — |
| 2024-09-24 | 8.42 | $9.49 | — |
| 2024-09-23 | 8.36 | $9.49 | 187 |
| 2024-09-20 | 8.30 | $8.30 | — |
| 2024-09-19 | 8.30 | $8.30 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.30 | $8.30 | — |
| 2024-09-10 | 8.30 | $8.30 | — |
| 2024-09-09 | 8.30 | $8.30 | — |
| 2024-09-06 | 8.30 | $8.30 | — |
| 2024-09-05 | 8.30 | $8.30 | — |
| 2024-09-04 | 8.30 | $8.30 | — |
| 2024-09-03 | 8.30 | $8.30 | — |
| 2024-08-30 | 8.30 | $8.30 | — |
| 2024-08-29 | 8.30 | $8.30 | — |
| 2024-08-28 | 8.30 | $8.30 | — |
| 2024-08-27 | 8.30 | $8.30 | — |
| 2024-08-26 | 8.30 | $8.30 | — |
| 2024-08-23 | 8.30 | $8.30 | — |
| 2024-08-22 | 8.30 | $8.30 | — |
| 2024-08-21 | 8.30 | $8.30 | — |
| 2024-08-20 | 8.30 | $8.30 | — |
| 2024-08-19 | 8.30 | $8.30 | — |
| 2024-08-16 | 8.30 | $8.30 | — |
| 2024-08-15 | 8.30 | $8.30 | — |
| 2024-08-14 | 8.30 | $8.30 | — |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.35 | $8.30 | — |
| 2024-07-25 | 8.39 | $8.30 | — |
| 2024-07-24 | 8.44 | $8.30 | — |
| 2024-07-23 | 8.49 | $8.30 | — |
| 2024-07-22 | 8.54 | $8.30 | — |
| 2024-07-19 | 8.58 | $8.30 | — |
| 2024-07-18 | 8.63 | $8.30 | — |
| 2024-07-17 | 8.68 | $8.30 | — |
| 2024-07-16 | 8.72 | $8.30 | — |
| 2024-07-15 | 8.77 | $8.30 | — |
| 2024-07-12 | 8.82 | $8.30 | — |
| 2024-07-11 | 8.86 | $8.30 | — |
| 2024-07-10 | 8.91 | $8.30 | — |
| 2024-07-09 | 8.96 | $8.30 | — |
| 2024-07-08 | 9.01 | $8.30 | — |
| 2024-07-05 | 9.05 | $8.30 | — |
| 2024-07-03 | 9.10 | $8.30 | — |
| 2024-07-02 | 9.15 | $8.30 | — |
| 2024-07-01 | 9.19 | $8.30 | 100 |
| 2024-06-28 | 9.24 | $9.24 | — |
| 2024-06-27 | 9.24 | $9.24 | — |
| 2024-06-26 | 9.24 | $9.24 | — |
| 2024-06-25 | 9.24 | $9.24 | — |
| 2024-06-24 | 9.24 | $9.24 | — |
| 2024-06-21 | 9.24 | $9.24 | — |
| 2024-06-20 | 9.24 | $9.24 | — |
| 2024-06-18 | 9.24 | $9.24 | — |
| 2024-06-17 | 9.24 | $9.24 | — |
| 2024-06-14 | 9.24 | $9.24 | — |
| 2024-06-13 | 9.24 | $9.24 | — |
| 2024-06-12 | 9.24 | $9.24 | — |
| 2024-06-11 | 9.24 | $9.24 | — |
| 2024-06-10 | 9.24 | $9.24 | — |
| 2024-06-07 | 9.24 | $9.24 | — |
| 2024-06-06 | 9.24 | $9.24 | — |
| 2024-06-05 | 9.24 | $9.24 | — |
| 2024-06-04 | 9.24 | $9.24 | — |
| 2024-06-03 | 9.24 | $9.24 | — |
| 2024-05-31 | 9.24 | $9.24 | — |
| 2024-05-30 | 9.24 | $9.24 | — |
| 2024-05-29 | 9.24 | $9.24 | — |
| 2024-05-28 | 9.24 | $9.24 | — |
| 2024-05-24 | 9.24 | $9.24 | — |
| 2024-05-23 | 9.24 | $9.24 | — |
| 2024-05-22 | 9.24 | $9.24 | — |
| 2024-05-21 | 9.24 | $9.24 | — |
| 2024-05-20 | 9.24 | $9.24 | — |
| 2024-05-17 | 9.24 | $9.24 | — |
| 2024-05-16 | 9.24 | $9.24 | — |
| 2024-05-15 | 9.24 | $9.24 | — |
| 2024-05-14 | 9.24 | $9.24 | — |
| 2024-05-13 | 9.24 | $9.24 | — |
| 2024-05-10 | 9.24 | $9.24 | — |
| 2024-05-09 | 9.24 | $9.24 | — |
| 2024-05-08 | 9.24 | $9.24 | — |
| 2024-05-07 | 9.24 | $9.24 | — |
| 2024-05-06 | 9.24 | $9.24 | — |
| 2024-05-03 | 9.24 | $9.24 | — |
| 2024-05-02 | 9.24 | $9.24 | — |
| 2024-05-01 | 9.24 | $9.24 | — |
| 2024-04-30 | 9.24 | $9.24 | — |
| 2024-04-29 | 9.24 | $9.24 | — |
| 2024-04-26 | 9.24 | $9.24 | — |
| 2024-04-25 | 9.23 | $9.24 | — |
| 2024-04-24 | 9.20 | $9.24 | — |
| 2024-04-23 | 9.18 | $9.24 | — |
| 2024-04-22 | 9.15 | $9.24 | — |
| 2024-04-19 | 9.16 | $9.24 | — |
| 2024-04-18 | 9.16 | $9.24 | — |
| 2024-04-17 | 9.13 | $9.24 | — |
| 2024-04-16 | 9.07 | $9.24 | — |
| 2024-04-15 | 9.01 | $9.24 | — |
| 2024-04-12 | 8.94 | $9.24 | — |
| 2024-04-11 | 8.88 | $9.24 | — |
| 2024-04-10 | 8.82 | $9.24 | — |
| 2024-04-09 | 8.76 | $9.24 | — |
| 2024-04-08 | 8.70 | $9.24 | — |
| 2024-04-05 | 8.63 | $9.24 | — |
| 2024-04-04 | 8.57 | $9.24 | — |
| 2024-04-03 | 8.51 | $9.24 | — |
| 2024-04-02 | 8.45 | $9.24 | — |
| 2024-04-01 | 8.39 | $9.24 | 2001 |
| 2024-03-28 | 8.32 | $8.99 | 1839 |
| 2024-03-27 | 8.27 | $8.75 | — |
| 2024-03-26 | 8.24 | $8.75 | — |
| 2024-03-25 | 8.20 | $8.75 | 208 |
| 2024-03-22 | 8.16 | $9.39 | 396 |
| 2024-03-21 | 8.09 | $9.24 | 5981 |
| 2024-03-20 | 8.03 | $8.59 | 5403 |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 7.99 | $8.00 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 8.01 | $8.00 | — |
| 2024-03-06 | 8.03 | $8.00 | — |
| 2024-03-05 | 8.05 | $8.00 | — |
| 2024-03-04 | 8.08 | $8.00 | — |
| 2024-03-01 | 8.10 | $8.00 | — |
| 2024-02-29 | 8.12 | $8.00 | — |
| 2024-02-28 | 8.15 | $8.00 | — |
| 2024-02-27 | 8.17 | $8.00 | — |
| 2024-02-26 | 8.19 | $8.00 | — |
| 2024-02-23 | 8.21 | $8.00 | — |
| 2024-02-22 | 8.24 | $8.00 | — |
| 2024-02-21 | 8.26 | $8.00 | — |
| 2024-02-20 | 8.28 | $8.00 | — |
| 2024-02-16 | 8.31 | $8.00 | — |
| 2024-02-15 | 8.33 | $8.00 | — |
| 2024-02-14 | 8.35 | $8.00 | — |
| 2024-02-13 | 8.38 | $8.00 | 2613 |
| 2024-02-12 | 8.40 | $7.75 | 1749 |
| 2024-02-09 | 8.43 | $7.94 | 915 |
| 2024-02-08 | 8.46 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.46 | $8.46 | — |
| 2024-02-05 | 8.46 | $8.46 | — |
| 2024-02-02 | 8.46 | $8.46 | — |
| 2024-02-01 | 8.46 | $8.46 | — |
| 2024-01-31 | 8.46 | $8.46 | — |
| 2024-01-30 | 8.46 | $8.46 | — |
| 2024-01-29 | 8.46 | $8.46 | — |
| 2024-01-26 | 8.46 | $8.46 | — |
| 2024-01-25 | 8.46 | $8.46 | — |
| 2024-01-24 | 8.46 | $8.46 | — |
| 2024-01-23 | 8.50 | $8.46 | — |
| 2024-01-22 | 8.51 | $8.46 | — |
| 2024-01-19 | 8.52 | $8.46 | — |
| 2024-01-18 | 8.54 | $8.46 | — |
| 2024-01-17 | 8.55 | $8.46 | — |
| 2024-01-16 | 8.56 | $8.46 | — |
| 2024-01-12 | 8.58 | $8.46 | — |
| 2024-01-11 | 8.59 | $8.46 | — |
| 2024-01-10 | 8.60 | $8.46 | — |
| 2024-01-09 | 8.62 | $8.46 | — |
| 2024-01-08 | 8.63 | $8.46 | — |
| 2024-01-05 | 8.64 | $8.46 | — |
| 2024-01-04 | 8.66 | $8.46 | — |
| 2024-01-03 | 8.67 | $8.46 | — |
| 2024-01-02 | 8.68 | $8.46 | — |
| 2023-12-29 | 8.70 | $8.46 | — |
| 2023-12-28 | 8.71 | $8.46 | — |
| 2023-12-27 | 8.72 | $8.46 | — |
| 2023-12-26 | 8.74 | $8.46 | 238 |
| 2023-12-22 | 8.75 | $9.16 | 225 |
| 2023-12-21 | 8.73 | $8.73 | — |
| 2023-12-20 | 8.73 | $8.73 | — |
| 2023-12-19 | 8.73 | $8.73 | — |
| 2023-12-18 | 8.73 | $8.73 | — |
| 2023-12-15 | 8.73 | $8.73 | — |
| 2023-12-14 | 8.73 | $8.73 | — |
| 2023-12-13 | 8.73 | $8.73 | — |
| 2023-12-12 | 8.73 | $8.73 | — |
| 2023-12-11 | 8.73 | $8.73 | — |
| 2023-12-08 | 8.73 | $8.73 | — |
| 2023-12-07 | 8.73 | $8.73 | — |
| 2023-12-06 | 8.73 | $8.73 | — |
| 2023-12-05 | 8.73 | $8.73 | — |
| 2023-12-04 | 8.73 | $8.73 | — |
| 2023-12-01 | 8.73 | $8.73 | — |
| 2023-11-30 | 8.73 | $8.73 | — |
| 2023-11-29 | 8.73 | $8.73 | — |
| 2023-11-28 | 8.73 | $8.73 | — |
| 2023-11-27 | 8.73 | $8.73 | — |
| 2023-11-24 | 8.73 | $8.73 | — |
| 2023-11-22 | 8.73 | $8.73 | — |
| 2023-11-21 | 8.73 | $8.73 | — |
| 2023-11-20 | 8.73 | $8.73 | — |
| 2023-11-17 | 8.73 | $8.73 | — |
| 2023-11-16 | 8.73 | $8.73 | — |
| 2023-11-15 | 8.73 | $8.73 | — |
| 2023-11-14 | 8.73 | $8.73 | — |
| 2023-11-13 | 8.76 | $8.73 | — |
| 2023-11-10 | 8.78 | $8.73 | — |
| 2023-11-09 | 8.81 | $8.73 | — |
| 2023-11-08 | 8.84 | $8.73 | — |
| 2023-11-07 | 8.86 | $8.73 | — |
| 2023-11-06 | 8.89 | $8.73 | — |
| 2023-11-03 | 8.92 | $8.73 | — |
| 2023-11-02 | 8.94 | $8.73 | — |
| 2023-11-01 | 8.97 | $8.73 | — |
| 2023-10-31 | 9.00 | $8.73 | — |
| 2023-10-30 | 9.02 | $8.73 | — |
| 2023-10-27 | 9.05 | $8.73 | — |
| 2023-10-26 | 9.07 | $8.73 | — |
| 2023-10-25 | 9.10 | $8.73 | — |
| 2023-10-24 | 9.13 | $8.73 | — |
| 2023-10-23 | 9.15 | $8.73 | — |
| 2023-10-20 | 9.18 | $8.73 | — |
| 2023-10-19 | 9.21 | $8.73 | — |
| 2023-10-18 | 9.23 | $8.73 | 200 |
| 2023-10-17 | 9.26 | $9.26 | — |
| 2023-10-16 | 9.26 | $9.26 | — |
| 2023-10-13 | 9.26 | $9.26 | — |
| 2023-10-12 | 9.26 | $9.26 | — |
| 2023-10-11 | 9.26 | $9.26 | — |
| 2023-10-10 | 9.25 | $9.26 | — |
| 2023-10-09 | 9.24 | $9.26 | — |
| 2023-10-06 | 9.31 | $9.26 | — |
| 2023-10-05 | 9.38 | $9.26 | — |
| 2023-10-04 | 9.44 | $9.26 | — |
| 2023-10-03 | 9.51 | $9.26 | — |
| 2023-10-02 | 9.58 | $9.26 | — |
| 2023-09-29 | 9.64 | $9.26 | — |
| 2023-09-28 | 9.71 | $9.26 | — |
| 2023-09-27 | 9.78 | $9.26 | — |
| 2023-09-26 | 9.84 | $9.26 | — |
| 2023-09-25 | 9.91 | $9.26 | — |
| 2023-09-22 | 9.98 | $9.26 | — |
| 2023-09-21 | 10.05 | $9.26 | — |
| 2023-09-20 | 10.11 | $9.26 | — |
| 2023-09-19 | 10.18 | $9.26 | — |
| 2023-09-18 | 10.25 | $9.26 | — |
| 2023-09-15 | 10.31 | $9.26 | — |
| 2023-09-14 | 10.38 | $9.26 | 110 |
| 2023-09-13 | 10.45 | $9.07 | — |
| 2023-09-12 | 10.52 | $9.07 | 337 |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | — |
| 2023-08-21 | 10.60 | $10.60 | — |
| 2023-08-18 | 10.60 | $10.60 | — |
| 2023-08-17 | 10.60 | $10.60 | — |
| 2023-08-16 | 10.60 | $10.60 | — |
| 2023-08-15 | 10.60 | $10.60 | — |
| 2023-08-14 | 10.60 | $10.60 | — |
| 2023-08-11 | 10.60 | $10.60 | — |
| 2023-08-10 | 10.60 | $10.60 | — |
| 2023-08-09 | 10.60 | $10.60 | — |
| 2023-08-08 | 10.60 | $10.60 | — |
| 2023-08-07 | 10.60 | $10.60 | — |
| 2023-08-04 | 10.60 | $10.60 | — |
| 2023-08-03 | 10.60 | $10.60 | — |
| 2023-08-02 | 10.62 | $10.60 | — |
| 2023-08-01 | 10.64 | $10.60 | — |
| 2023-07-31 | 10.66 | $10.60 | — |
| 2023-07-28 | 10.68 | $10.60 | — |
| 2023-07-27 | 10.70 | $10.60 | — |
| 2023-07-26 | 10.72 | $10.60 | — |
| 2023-07-25 | 10.74 | $10.60 | — |
| 2023-07-24 | 10.76 | $10.60 | — |
| 2023-07-21 | 10.78 | $10.60 | — |
| 2023-07-20 | 10.80 | $10.60 | — |
| 2023-07-19 | 10.81 | $10.60 | — |
| 2023-07-18 | 10.83 | $10.60 | — |
| 2023-07-17 | 10.85 | $10.60 | — |
| 2023-07-14 | 10.87 | $10.60 | — |
| 2023-07-13 | 10.89 | $10.60 | — |
| 2023-07-12 | 10.91 | $10.60 | — |
| 2023-07-11 | 10.93 | $10.60 | — |
| 2023-07-10 | 10.95 | $10.60 | — |
| 2023-07-07 | 10.97 | $10.60 | 304 |
| 2023-07-06 | 10.98 | $10.99 | — |
| 2023-07-05 | 10.97 | $10.99 | — |
| 2023-07-03 | 10.96 | $10.99 | — |
| 2023-06-30 | 10.95 | $10.99 | — |
| 2023-06-29 | 10.95 | $10.99 | — |
| 2023-06-28 | 10.94 | $10.99 | — |
| 2023-06-27 | 10.99 | $10.99 | — |
| 2023-06-26 | 11.05 | $10.99 | — |
| 2023-06-23 | 11.11 | $10.99 | — |
| 2023-06-22 | 11.16 | $10.99 | — |
| 2023-06-21 | 11.22 | $10.99 | — |
| 2023-06-20 | 11.28 | $10.99 | — |
| 2023-06-16 | 11.33 | $10.99 | — |
| 2023-06-15 | 11.39 | $10.99 | — |
| 2023-06-14 | 11.44 | $10.99 | — |
| 2023-06-13 | 11.50 | $10.99 | — |
| 2023-06-12 | 11.56 | $10.99 | — |
| 2023-06-09 | 11.61 | $10.99 | — |
| 2023-06-08 | 11.67 | $10.99 | 903 |
| 2023-06-07 | 11.73 | $10.81 | — |
| 2023-06-06 | 11.79 | $10.81 | — |
| 2023-06-05 | 11.86 | $10.81 | — |
| 2023-06-02 | 11.92 | $10.81 | — |
| 2023-06-01 | 11.99 | $10.81 | — |
| 2023-05-31 | 12.05 | $10.81 | 1150 |
| 2023-05-30 | 12.12 | $12.12 | — |
| 2023-05-26 | 12.12 | $12.12 | — |
| 2023-05-25 | 12.12 | $12.12 | — |
| 2023-05-24 | 12.12 | $12.12 | — |
| 2023-05-23 | 12.12 | $12.12 | — |
| 2023-05-22 | 12.12 | $12.12 | — |
| 2023-05-19 | 12.12 | $12.12 | — |
| 2023-05-18 | 12.12 | $12.12 | — |
| 2023-05-17 | 12.12 | $12.12 | — |
| 2023-05-16 | 12.12 | $12.12 | — |
| 2023-05-15 | 12.12 | $12.12 | — |
| 2023-05-12 | 12.12 | $12.12 | — |
| 2023-05-11 | 12.12 | $12.12 | — |
| 2023-05-10 | 12.12 | $12.12 | — |
| 2023-05-09 | 12.12 | $12.12 | — |
| 2023-05-08 | 12.12 | $12.12 | — |
| 2023-05-05 | 12.12 | $12.12 | — |
| 2023-05-04 | 12.12 | $12.12 | — |
| 2023-05-03 | 12.12 | $12.12 | — |
| 2023-05-02 | 12.12 | $12.12 | — |
| 2023-05-01 | 12.12 | $12.12 | — |
| 2023-04-28 | 12.12 | $12.12 | — |
| 2023-04-27 | 12.12 | $12.12 | — |
| 2023-04-26 | 12.12 | $12.12 | — |
| 2023-04-25 | 12.12 | $12.12 | — |
| 2023-04-24 | 12.12 | $12.12 | — |
| 2023-04-21 | 12.12 | $12.12 | — |
| 2023-04-20 | 12.12 | $12.12 | — |
| 2023-04-19 | 12.12 | $12.12 | — |
| 2023-04-18 | 12.12 | $12.12 | — |
| 2023-04-17 | 12.12 | $12.12 | — |
| 2023-04-14 | 12.12 | $12.12 | — |
| 2023-04-13 | 12.12 | $12.12 | — |
| 2023-04-12 | 12.12 | $12.12 | — |
| 2023-04-11 | 12.12 | $12.12 | — |
| 2023-04-10 | 12.16 | $12.12 | — |
| 2023-04-06 | 12.19 | $12.12 | — |
| 2023-04-05 | 12.23 | $12.12 | — |
| 2023-04-04 | 12.27 | $12.12 | — |
| 2023-04-03 | 12.30 | $12.12 | — |
| 2023-03-31 | 12.34 | $12.12 | — |
| 2023-03-30 | 12.38 | $12.12 | — |
| 2023-03-29 | 12.41 | $12.12 | — |
| 2023-03-28 | 12.45 | $12.12 | — |
| 2023-03-27 | 12.49 | $12.12 | — |
| 2023-03-24 | 12.52 | $12.12 | — |
| 2023-03-23 | 12.56 | $12.12 | — |
| 2023-03-22 | 12.59 | $12.12 | — |
| 2023-03-21 | 12.63 | $12.12 | — |
| 2023-03-20 | 12.67 | $12.12 | — |
| 2023-03-17 | 12.70 | $12.12 | — |
| 2023-03-16 | 12.74 | $12.12 | — |
| 2023-03-15 | 12.78 | $12.12 | — |
| 2023-03-14 | 12.81 | $12.12 | 423 |
| 2023-03-13 | 12.85 | $12.85 | — |
| 2023-03-10 | 12.85 | $12.85 | — |
| 2023-03-09 | 12.85 | $12.85 | — |
| 2023-03-08 | 12.85 | $12.85 | — |
| 2023-03-07 | 12.85 | $12.85 | — |
| 2023-03-06 | 12.82 | $12.85 | — |
| 2023-03-03 | 12.79 | $12.85 | — |
| 2023-03-02 | 12.76 | $12.85 | — |
| 2023-03-01 | 12.72 | $12.85 | — |
| 2023-02-28 | 12.69 | $12.85 | — |
| 2023-02-27 | 12.66 | $12.85 | — |
| 2023-02-24 | 12.63 | $12.85 | — |
| 2023-02-23 | 12.60 | $12.85 | — |
| 2023-02-22 | 12.57 | $12.85 | — |
| 2023-02-21 | 12.54 | $12.85 | — |
| 2023-02-17 | 12.44 | $12.85 | — |
| 2023-02-16 | 12.35 | $12.85 | — |
| 2023-02-15 | 12.25 | $12.85 | — |
| 2023-02-14 | 12.16 | $12.85 | — |
| 2023-02-13 | 12.06 | $12.85 | — |
| 2023-02-10 | 11.97 | $12.85 | — |
| 2023-02-09 | 11.87 | $12.85 | 384 |
| 2023-02-08 | 11.78 | $12.89 | 231 |
| 2023-02-07 | 11.68 | $12.82 | 445 |
| 2023-02-06 | 11.59 | $12.22 | — |
| 2023-02-03 | 11.53 | $12.22 | — |
| 2023-02-02 | 11.46 | $12.22 | — |
| 2023-02-01 | 11.40 | $12.22 | — |
| 2023-01-31 | 11.34 | $12.22 | — |
| 2023-01-30 | 11.27 | $12.22 | — |
| 2023-01-27 | 11.21 | $12.22 | — |
| 2023-01-26 | 11.14 | $12.22 | — |
| 2023-01-25 | 11.08 | $12.22 | — |
| 2023-01-24 | 11.01 | $12.22 | 142 |
| 2023-01-23 | 10.95 | $10.96 | — |
| 2023-01-20 | 10.95 | $10.96 | — |
| 2023-01-19 | 10.95 | $10.96 | — |
| 2023-01-18 | 10.96 | $10.96 | — |
| 2023-01-17 | 10.96 | $10.96 | — |
| 2023-01-13 | 10.96 | $10.96 | — |
| 2023-01-12 | 10.96 | $10.96 | — |
| 2023-01-11 | 10.97 | $10.96 | — |
| 2023-01-10 | 10.97 | $10.96 | — |
| 2023-01-09 | 10.97 | $10.96 | — |
| 2023-01-06 | 10.97 | $10.96 | — |
| 2023-01-05 | 10.86 | $10.96 | — |
| 2023-01-04 | 10.76 | $10.96 | 112 |
| 2023-01-03 | 10.66 | $10.92 | — |
| 2022-12-30 | 10.56 | $10.92 | — |
| 2022-12-29 | 10.46 | $10.92 | — |
| 2022-12-28 | 10.36 | $10.92 | — |
| 2022-12-27 | 10.26 | $10.92 | — |
| 2022-12-23 | 10.16 | $10.92 | — |
| 2022-12-22 | 10.06 | $10.92 | 107 |
| 2022-12-21 | 9.96 | $11.02 | — |
| 2022-12-20 | 9.85 | $11.02 | — |
| 2022-12-19 | 9.75 | $11.02 | — |
| 2022-12-16 | 9.64 | $11.02 | — |
| 2022-12-15 | 9.54 | $11.02 | — |
| 2022-12-14 | 9.43 | $11.02 | — |
| 2022-12-13 | 9.33 | $11.02 | — |
| 2022-12-12 | 9.22 | $11.02 | — |
| 2022-12-09 | 9.12 | $11.02 | 426 |
| 2022-12-08 | 9.01 | $10.80 | 409 |
| 2022-12-07 | 8.92 | $8.92 | — |
| 2022-12-06 | 8.92 | $8.92 | — |
| 2022-12-05 | 8.92 | $8.92 | — |
| 2022-12-02 | 8.92 | $8.92 | — |
| 2022-12-01 | 8.92 | $8.92 | — |
| 2022-11-30 | 8.92 | $8.92 | — |
| 2022-11-29 | 8.92 | $8.92 | — |
| 2022-11-28 | 8.92 | $8.92 | — |
| 2022-11-25 | 8.92 | $8.92 | — |
| 2022-11-23 | 8.92 | $8.92 | — |
| 2022-11-22 | 8.92 | $8.92 | — |
| 2022-11-21 | 8.92 | $8.92 | — |
| 2022-11-18 | 8.92 | $8.92 | — |
| 2022-11-17 | 8.92 | $8.92 | — |
| 2022-11-16 | 8.92 | $8.92 | — |
| 2022-11-15 | 8.92 | $8.92 | — |
| 2022-11-14 | 8.92 | $8.92 | — |
| 2022-11-11 | 8.92 | $8.92 | — |
| 2022-11-10 | 8.92 | $8.92 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.92 | $8.92 | — |
| 2022-11-07 | 8.92 | $8.92 | — |
| 2022-11-04 | 8.94 | $8.92 | — |
| 2022-11-03 | 8.95 | $8.92 | — |
| 2022-11-02 | 8.96 | $8.92 | — |
| 2022-11-01 | 8.98 | $8.92 | — |
| 2022-10-31 | 8.99 | $8.92 | — |
| 2022-10-28 | 9.00 | $8.92 | — |
| 2022-10-27 | 9.01 | $8.92 | — |
| 2022-10-26 | 9.22 | $8.92 | — |
| 2022-10-25 | 9.43 | $8.92 | — |
| 2022-10-24 | 9.64 | $8.92 | — |
| 2022-10-21 | 9.85 | $8.92 | — |
| 2022-10-20 | 10.06 | $8.92 | — |
| 2022-10-19 | 10.27 | $8.92 | — |
| 2022-10-18 | 10.48 | $8.92 | — |
| 2022-10-17 | 10.69 | $8.92 | — |
| 2022-10-14 | 10.90 | $8.92 | — |
| 2022-10-13 | 11.11 | $8.92 | — |
| 2022-10-12 | 11.32 | $8.92 | — |
| 2022-10-11 | 11.53 | $8.92 | 504 |
| 2022-10-10 | 11.74 | $9.24 | — |
| 2022-10-07 | 11.93 | $9.24 | 837 |
| 2022-10-06 | 12.13 | $9.17 | — |
| 2022-10-05 | 12.32 | $9.17 | — |
| 2022-10-04 | 12.52 | $9.17 | — |
| 2022-10-03 | 12.72 | $9.17 | — |
| 2022-09-30 | 12.91 | $9.17 | 129 |
| 2022-09-29 | 13.11 | $13.11 | — |
| 2022-09-28 | 13.11 | $13.11 | — |
| 2022-09-27 | 13.11 | $13.11 | — |
| 2022-09-26 | 13.11 | $13.11 | — |
| 2022-09-23 | 13.11 | $13.11 | — |
| 2022-09-22 | 13.11 | $13.11 | — |
| 2022-09-21 | 13.11 | $13.11 | — |
| 2022-09-20 | 13.11 | $13.11 | — |
| 2022-09-19 | 13.11 | $13.11 | — |
| 2022-09-16 | 13.11 | $13.11 | — |
| 2022-09-15 | 13.11 | $13.11 | — |
| 2022-09-14 | 13.11 | $13.11 | — |
| 2022-09-13 | 13.11 | $13.11 | — |
| 2022-09-12 | 13.11 | $13.11 | — |
| 2022-09-09 | 13.11 | $13.11 | — |
| 2022-09-08 | 13.11 | $13.11 | — |
| 2022-09-07 | 13.11 | $13.11 | — |
| 2022-09-06 | 13.11 | $13.11 | — |
| 2022-09-02 | 13.11 | $13.11 | — |
| 2022-09-01 | 13.11 | $13.11 | — |
| 2022-08-31 | 13.11 | $13.11 | — |
| 2022-08-30 | 13.11 | $13.11 | — |
| 2022-08-29 | 13.11 | $13.11 | — |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.11 | $13.11 | — |
| 2022-08-18 | 13.11 | $13.11 | — |
| 2022-08-17 | 13.11 | $13.11 | — |
| 2022-08-16 | 13.11 | $13.11 | — |
| 2022-08-15 | 13.11 | $13.11 | — |
| 2022-08-12 | 13.11 | $13.11 | — |
| 2022-08-11 | 13.11 | $13.11 | — |
| 2022-08-10 | 13.11 | $13.11 | — |
| 2022-08-09 | 13.11 | $13.11 | — |
| 2022-08-08 | 13.11 | $13.11 | — |
| 2022-08-05 | 13.11 | $13.11 | — |
| 2022-08-04 | 13.11 | $13.11 | — |
| 2022-08-03 | 13.11 | $13.11 | — |
| 2022-08-02 | 13.11 | $13.11 | — |
| 2022-08-01 | 13.11 | $13.11 | — |
| 2022-07-29 | 13.11 | $13.11 | — |
| 2022-07-28 | 13.11 | $13.11 | — |
| 2022-07-27 | 13.11 | $13.11 | — |
| 2022-07-26 | 13.11 | $13.11 | — |
| 2022-07-25 | 13.11 | $13.11 | — |
| 2022-07-22 | 13.11 | $13.11 | — |
| 2022-07-21 | 13.11 | $13.11 | — |
| 2022-07-20 | 13.11 | $13.11 | — |
| 2022-07-19 | 13.11 | $13.11 | — |
| 2022-07-18 | 13.09 | $13.11 | — |
| 2022-07-15 | 13.07 | $13.11 | — |
| 2022-07-14 | 13.05 | $13.11 | — |
| 2022-07-13 | 13.03 | $13.11 | — |
| 2022-07-12 | 13.01 | $13.11 | — |
| 2022-07-11 | 12.99 | $13.11 | — |
| 2022-07-08 | 12.97 | $13.11 | — |
| 2022-07-07 | 12.95 | $13.11 | — |
| 2022-07-06 | 12.94 | $13.11 | — |
| 2022-07-05 | 12.92 | $13.11 | — |
| 2022-07-01 | 12.90 | $13.11 | — |
| 2022-06-30 | 12.88 | $13.11 | — |
| 2022-06-29 | 12.86 | $13.11 | — |
| 2022-06-28 | 12.84 | $13.11 | — |
| 2022-06-27 | 12.82 | $13.11 | — |
| 2022-06-24 | 12.80 | $13.11 | — |
| 2022-06-23 | 12.78 | $13.11 | — |
| 2022-06-22 | 12.77 | $13.11 | — |
| 2022-06-21 | 12.76 | $13.12 | 100 |
| 2022-06-17 | 12.76 | $12.72 | — |
| 2022-06-16 | 12.77 | $12.72 | — |
| 2022-06-15 | 12.79 | $12.72 | — |
| 2022-06-14 | 12.80 | $12.72 | — |
| 2022-06-13 | 12.86 | $12.72 | — |
| 2022-06-10 | 12.91 | $12.72 | — |
| 2022-06-09 | 12.97 | $12.72 | — |
| 2022-06-08 | 13.02 | $12.72 | — |
| 2022-06-07 | 13.08 | $12.72 | — |
| 2022-06-06 | 13.13 | $12.72 | — |
| 2022-06-03 | 13.19 | $12.72 | — |
| 2022-06-02 | 13.24 | $12.72 | — |
| 2022-06-01 | 13.30 | $12.72 | — |
| 2022-05-31 | 13.35 | $12.72 | — |
| 2022-05-27 | 13.41 | $12.72 | — |
| 2022-05-26 | 13.47 | $12.72 | — |
| 2022-05-25 | 13.52 | $12.72 | 100 |
| 2022-05-24 | 13.58 | $12.95 | — |
| 2022-05-23 | 13.62 | $12.95 | 240 |
| 2022-05-20 | 13.66 | $13.00 | — |
| 2022-05-19 | 13.71 | $13.00 | — |
| 2022-05-18 | 13.75 | $13.00 | 100 |
| 2022-05-17 | 13.79 | $13.01 | 140 |
| 2022-05-16 | 13.83 | $13.83 | — |
| 2022-05-13 | 13.83 | $13.83 | — |
| 2022-05-12 | 13.83 | $13.83 | — |
| 2022-05-11 | 13.83 | $13.83 | — |
| 2022-05-10 | 13.83 | $13.83 | — |
| 2022-05-09 | 13.83 | $13.83 | — |
| 2022-05-06 | 13.83 | $13.83 | — |
| 2022-05-05 | 13.83 | $13.83 | — |
| 2022-05-04 | 13.83 | $13.83 | — |
| 2022-05-03 | 13.83 | $13.83 | — |
| 2022-05-02 | 13.83 | $13.83 | — |
| 2022-04-29 | 13.83 | $13.83 | — |
| 2022-04-28 | 13.83 | $13.83 | — |
| 2022-04-27 | 13.83 | $13.83 | — |
| 2022-04-26 | 13.78 | $13.83 | — |
| 2022-04-25 | 13.72 | $13.83 | — |
| 2022-04-22 | 13.67 | $13.83 | — |
| 2022-04-21 | 13.61 | $13.83 | — |
| 2022-04-20 | 13.56 | $13.83 | — |
| 2022-04-19 | 13.51 | $13.83 | — |
| 2022-04-18 | 13.45 | $13.83 | — |
| 2022-04-14 | 13.40 | $13.83 | — |
| 2022-04-13 | 13.34 | $13.83 | — |
| 2022-04-12 | 13.29 | $13.83 | — |
| 2022-04-11 | 13.24 | $13.83 | — |
| 2022-04-08 | 13.18 | $13.83 | — |
| 2022-04-07 | 13.13 | $13.83 | — |
| 2022-04-06 | 13.07 | $13.83 | — |
| 2022-04-05 | 13.02 | $13.83 | — |
| 2022-04-04 | 12.97 | $13.83 | — |
| 2022-04-01 | 12.91 | $13.83 | — |
| 2022-03-31 | 12.86 | $13.83 | — |
| 2022-03-30 | 12.80 | $13.83 | 100 |
| 2022-03-29 | 12.75 | $12.75 | — |
| 2022-03-28 | 12.75 | $12.75 | — |
| 2022-03-25 | 12.75 | $12.75 | — |
| 2022-03-24 | 12.75 | $12.75 | — |
| 2022-03-23 | 12.75 | $12.75 | — |
| 2022-03-22 | 12.75 | $12.75 | — |
| 2022-03-21 | 12.75 | $12.75 | — |
| 2022-03-18 | 12.75 | $12.75 | — |
| 2022-03-17 | 12.75 | $12.75 | — |
| 2022-03-16 | 12.75 | $12.75 | — |
| 2022-03-15 | 12.75 | $12.75 | — |
| 2022-03-14 | 12.75 | $12.75 | — |
| 2022-03-11 | 12.75 | $12.75 | — |
| 2022-03-10 | 12.75 | $12.75 | — |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | — |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.75 | $12.75 | — |
| 2022-01-28 | 12.75 | $12.75 | — |
| 2022-01-27 | 12.75 | $12.75 | — |
| 2022-01-26 | 12.75 | $12.75 | — |
| 2022-01-25 | 12.75 | $12.75 | — |
| 2022-01-24 | 12.75 | $12.75 | — |
| 2022-01-21 | 12.75 | $12.75 | — |
| 2022-01-20 | 12.75 | $12.75 | — |
| 2022-01-19 | 12.75 | $12.75 | — |
| 2022-01-18 | 12.75 | $12.75 | — |
| 2022-01-14 | 12.75 | $12.75 | — |
| 2022-01-13 | 12.75 | $12.75 | — |
| 2022-01-12 | 12.75 | $12.75 | — |
| 2022-01-11 | 12.75 | $12.75 | — |
| 2022-01-10 | 12.75 | $12.75 | — |
| 2022-01-07 | 12.75 | $12.75 | — |
| 2022-01-06 | 12.75 | $12.75 | — |
| 2022-01-05 | 12.75 | $12.75 | — |
| 2022-01-04 | 12.74 | $12.75 | — |
| 2022-01-03 | 12.73 | $12.75 | — |
| 2021-12-31 | 12.72 | $12.75 | — |
| 2021-12-30 | 12.70 | $12.75 | — |
| 2021-12-29 | 12.69 | $12.75 | — |
| 2021-12-28 | 12.68 | $12.75 | — |
| 2021-12-27 | 12.67 | $12.75 | — |
| 2021-12-23 | 12.66 | $12.75 | — |
| 2021-12-22 | 12.65 | $12.75 | — |
| 2021-12-21 | 12.64 | $12.75 | — |
| 2021-12-20 | 12.62 | $12.75 | — |
| 2021-12-17 | 12.61 | $12.75 | — |
| 2021-12-16 | 12.60 | $12.75 | — |
| 2021-12-15 | 12.59 | $12.75 | — |
| 2021-12-14 | 12.58 | $12.75 | — |
| 2021-12-13 | 12.57 | $12.75 | — |
| 2021-12-10 | 12.55 | $12.75 | — |
| 2021-12-09 | 12.54 | $12.75 | — |
| 2021-12-08 | 12.53 | $12.75 | 100 |
| 2021-12-07 | 12.52 | $12.52 | — |
| 2021-12-06 | 12.52 | $12.52 | — |
| 2021-12-03 | 12.52 | $12.52 | — |
| 2021-12-02 | 12.52 | $12.52 | — |
| 2021-12-01 | 12.52 | $12.52 | — |
| 2021-11-30 | 12.52 | $12.52 | — |
| 2021-11-29 | 12.52 | $12.52 | — |
| 2021-11-26 | 12.52 | $12.52 | — |
| 2021-11-24 | 12.52 | $12.52 | — |
| 2021-11-23 | 12.52 | $12.52 | — |
| 2021-11-22 | 12.52 | $12.52 | — |
| 2021-11-19 | 12.52 | $12.52 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.52 | $12.52 | — |
| 2021-11-16 | 12.52 | $12.52 | — |
| 2021-11-15 | 12.52 | $12.52 | — |
| 2021-11-12 | 12.52 | $12.52 | — |
| 2021-11-11 | 12.52 | $12.52 | — |
| 2021-11-10 | 12.52 | $12.52 | — |
| 2021-11-09 | 12.52 | $12.52 | — |
| 2021-11-08 | 12.52 | $12.52 | — |
| 2021-11-05 | 12.52 | $12.52 | — |
| 2021-11-04 | 12.52 | $12.52 | — |
| 2021-11-03 | 12.52 | $12.52 | — |
| 2021-11-02 | 12.52 | $12.52 | — |
| 2021-11-01 | 12.52 | $12.52 | — |
| 2021-10-29 | 12.52 | $12.52 | — |
| 2021-10-28 | 12.52 | $12.52 | — |
| 2021-10-27 | 12.52 | $12.52 | — |
| 2021-10-26 | 12.52 | $12.52 | — |
| 2021-10-25 | 12.60 | $12.52 | — |
| 2021-10-22 | 12.68 | $12.52 | — |
| 2021-10-21 | 12.76 | $12.52 | — |
| 2021-10-20 | 12.84 | $12.52 | — |
| 2021-10-19 | 12.92 | $12.52 | — |
| 2021-10-18 | 13.00 | $12.52 | — |
| 2021-10-15 | 13.08 | $12.52 | — |
| 2021-10-14 | 13.16 | $12.52 | — |
| 2021-10-13 | 13.24 | $12.52 | — |
| 2021-10-12 | 13.32 | $12.52 | — |
| 2021-10-11 | 13.39 | $12.52 | — |
| 2021-10-08 | 13.47 | $12.52 | — |
| 2021-10-07 | 13.55 | $12.52 | — |
| 2021-10-06 | 13.63 | $12.52 | — |
| 2021-10-05 | 13.71 | $12.52 | — |
| 2021-10-04 | 13.79 | $12.52 | — |
| 2021-10-01 | 13.87 | $12.52 | — |
| 2021-09-30 | 13.95 | $12.52 | — |
| 2021-09-29 | 14.03 | $12.52 | 200 |
| 2021-09-28 | 14.11 | $14.11 | — |
| 2021-09-27 | 14.11 | $14.11 | — |
| 2021-09-24 | 14.11 | $14.11 | — |
| 2021-09-23 | 14.11 | $14.11 | — |
| 2021-09-22 | 14.11 | $14.11 | — |
| 2021-09-21 | 14.11 | $14.11 | — |
| 2021-09-20 | 14.11 | $14.11 | — |
| 2021-09-17 | 14.11 | $14.11 | — |
| 2021-09-16 | 14.11 | $14.11 | — |
| 2021-09-15 | 14.11 | $14.11 | — |
| 2021-09-14 | 14.11 | $14.11 | — |
| 2021-09-13 | 14.11 | $14.11 | — |
| 2021-09-10 | 14.11 | $14.11 | — |
| 2021-09-09 | 14.11 | $14.11 | — |
| 2021-09-08 | 14.11 | $14.11 | — |
| 2021-09-07 | 14.11 | $14.11 | — |
| 2021-09-03 | 14.11 | $14.11 | — |
| 2021-09-02 | 14.03 | $14.11 | — |
| 2021-09-01 | 13.94 | $14.11 | — |
| 2021-08-31 | 13.86 | $14.11 | — |
| 2021-08-30 | 13.77 | $14.11 | — |
| 2021-08-27 | 13.69 | $14.11 | — |
| 2021-08-26 | 13.60 | $14.11 | — |
| 2021-08-25 | 13.52 | $14.11 | — |
| 2021-08-24 | 13.43 | $14.11 | — |
| 2021-08-23 | 13.35 | $14.11 | — |
| 2021-08-20 | 13.27 | $14.11 | — |
| 2021-08-19 | 13.18 | $14.11 | — |
| 2021-08-18 | 13.10 | $14.11 | — |
| 2021-08-17 | 13.01 | $14.11 | — |
| 2021-08-16 | 12.93 | $14.11 | — |
| 2021-08-13 | 12.84 | $14.11 | — |
| 2021-08-12 | 12.76 | $14.11 | — |
| 2021-08-11 | 12.67 | $14.11 | — |
| 2021-08-10 | 12.59 | $14.11 | — |
| 2021-08-09 | 12.50 | $14.11 | 1000 |
| 2021-08-06 | 12.42 | $12.42 | — |
| 2021-08-05 | 12.42 | $12.42 | — |
| 2021-08-04 | 12.42 | $12.42 | — |
| 2021-08-03 | 12.42 | $12.42 | — |
| 2021-08-02 | 12.42 | $12.42 | — |
| 2021-07-30 | 12.42 | $12.42 | — |
| 2021-07-29 | 12.42 | $12.42 | — |
| 2021-07-28 | 12.42 | $12.42 | — |
| 2021-07-27 | 12.42 | $12.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.25
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
11.41
Maximum
14.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.25 | $10.69 | 434 |
| 2026-07-22 | 11.31 | $10.69 | — |
| 2026-07-21 | 11.38 | $10.69 | — |
| 2026-07-20 | 11.45 | $10.69 | 434 |
| 2026-07-17 | 11.53 | $10.69 | 434 |
| 2026-07-16 | 11.62 | $10.69 | — |
| 2026-07-15 | 11.72 | $10.69 | — |
| 2026-07-14 | 11.82 | $10.69 | 434 |
| 2026-07-13 | 11.94 | $10.69 | — |
| 2026-07-10 | 12.08 | $10.69 | 434 |
| 2026-07-09 | 12.22 | $10.69 | 434 |
| 2026-07-08 | 12.38 | $10.69 | — |
| 2026-07-07 | 12.56 | $10.69 | — |
| 2026-07-06 | 12.76 | $10.69 | 434 |
| 2026-07-02 | 12.98 | $10.69 | 434 |
| 2026-07-01 | 13.22 | $10.69 | 434 |
| 2026-06-30 | 13.48 | $10.69 | 434 |
| 2026-06-29 | 13.78 | $12.13 | 434 |
| 2026-06-26 | 13.95 | $12.13 | 434 |
| 2026-06-25 | 14.14 | $12.13 | 434 |
| 2026-06-24 | 14.35 | $12.13 | 434 |
| 2026-06-23 | 14.59 | $12.13 | 445 |
| 2026-06-22 | 14.85 | $14.86 | 5 |
| 2026-06-18 | 14.85 | $14.86 | 5 |
| 2026-06-17 | 14.85 | $14.86 | 5 |
| 2026-06-16 | 14.84 | $14.86 | 5 |
| 2026-06-15 | 14.84 | $14.86 | 5 |
| 2026-06-12 | 14.84 | $14.86 | 5 |
| 2026-06-11 | 14.84 | $14.86 | 5 |
| 2026-06-10 | 14.84 | $14.86 | 5 |
| 2026-06-09 | 14.83 | $14.86 | 5 |
| 2026-06-08 | 14.83 | $14.86 | — |
| 2026-06-05 | 14.83 | $14.86 | 5 |
| 2026-06-04 | 14.82 | $14.86 | 5 |
| 2026-06-03 | 14.82 | $14.86 | 5 |
| 2026-06-02 | 14.81 | $14.86 | 5 |
| 2026-06-01 | 14.81 | $14.86 | 5 |
| 2026-05-29 | 14.80 | $14.86 | 5 |
| 2026-05-28 | 14.80 | $14.86 | 5 |
| 2026-05-27 | 14.79 | $14.86 | 5 |
| 2026-05-26 | 14.79 | $14.86 | — |
| 2026-05-22 | 14.78 | $14.86 | 5 |
| 2026-05-21 | 14.77 | $14.86 | 5 |
| 2026-05-20 | 14.76 | $14.86 | 5 |
| 2026-05-19 | 14.75 | $14.86 | 5 |
| 2026-05-18 | 14.74 | $14.86 | 5 |
| 2026-05-15 | 14.72 | $14.86 | — |
| 2026-05-14 | 14.71 | $14.86 | 5 |
| 2026-05-13 | 14.69 | $14.86 | 5 |
| 2026-05-12 | 14.68 | $14.86 | 5 |
| 2026-05-11 | 14.66 | $14.86 | 5 |
| 2026-05-08 | 14.64 | $14.86 | 5 |
| 2026-05-07 | 14.61 | $14.86 | — |
| 2026-05-06 | 14.59 | $14.86 | 5 |
| 2026-05-05 | 14.56 | $14.86 | 5 |
| 2026-05-04 | 14.53 | $14.86 | 5 |
| 2026-05-01 | 14.49 | $14.86 | 5 |
| 2026-04-30 | 14.45 | $14.86 | 5 |
| 2026-04-29 | 14.41 | $14.86 | 5 |
| 2026-04-28 | 14.36 | $14.86 | 5 |
| 2026-04-27 | 14.31 | $14.86 | 5 |
| 2026-04-24 | 14.25 | $14.86 | 5 |
| 2026-04-23 | 14.19 | $14.86 | 5 |
| 2026-04-22 | 14.11 | $14.86 | 5 |
| 2026-04-21 | 14.04 | $14.86 | 5 |
| 2026-04-20 | 13.95 | $14.86 | — |
| 2026-04-17 | 13.85 | $14.86 | 5 |
| 2026-04-16 | 13.75 | $14.86 | 5 |
| 2026-04-15 | 13.63 | $14.86 | 5 |
| 2026-04-14 | 13.50 | $14.86 | 5 |
| 2026-04-13 | 13.36 | $14.86 | 270 |
| 2026-04-10 | 13.20 | $13.20 | 1 |
| 2026-04-09 | 13.20 | $13.20 | 1 |
| 2026-04-08 | 13.20 | $13.20 | 1 |
| 2026-04-07 | 13.20 | $13.20 | 1 |
| 2026-04-06 | 13.20 | $13.20 | 1 |
| 2026-04-02 | 13.20 | $13.20 | 1 |
| 2026-04-01 | 13.20 | $13.20 | 1 |
| 2026-03-31 | 13.20 | $13.20 | 1 |
| 2026-03-30 | 13.20 | $13.20 | 1 |
| 2026-03-27 | 13.20 | $13.20 | 1 |
| 2026-03-26 | 13.20 | $13.20 | 1 |
| 2026-03-25 | 13.20 | $13.20 | 1 |
| 2026-03-24 | 13.20 | $13.20 | 1 |
| 2026-03-23 | 13.20 | $13.20 | 1 |
| 2026-03-20 | 13.20 | $13.20 | 1 |
| 2026-03-19 | 13.20 | $13.20 | 1 |
| 2026-03-18 | 13.20 | $13.20 | 1 |
| 2026-03-17 | 13.20 | $13.20 | 1 |
| 2026-03-16 | 13.20 | $13.20 | 1 |
| 2026-03-13 | 13.20 | $13.20 | 1 |
| 2026-03-12 | 13.20 | $13.20 | 1 |
| 2026-03-11 | 13.20 | $13.20 | 1 |
| 2026-03-10 | 13.20 | $13.20 | 1 |
| 2026-03-09 | 13.20 | $13.20 | 1 |
| 2026-03-06 | 13.20 | $13.20 | 1 |
| 2026-03-05 | 13.20 | $13.20 | 10 |
| 2026-03-04 | 13.20 | $13.20 | 10 |
| 2026-03-03 | 13.20 | $13.20 | 10 |
| 2026-03-02 | 13.20 | $13.20 | 10 |
| 2026-02-27 | 13.19 | $13.20 | 10 |
| 2026-02-26 | 13.19 | $13.20 | 10 |
| 2026-02-25 | 13.19 | $13.20 | 10 |
| 2026-02-24 | 13.19 | $13.20 | 10 |
| 2026-02-23 | 13.19 | $13.20 | 10 |
| 2026-02-20 | 13.19 | $13.20 | — |
| 2026-02-19 | 13.19 | $13.20 | — |
| 2026-02-18 | 13.19 | $13.20 | 10 |
| 2026-02-17 | 13.19 | $13.20 | — |
| 2026-02-13 | 13.19 | $13.20 | — |
| 2026-02-12 | 13.19 | $13.20 | — |
| 2026-02-11 | 13.18 | $13.20 | — |
| 2026-02-10 | 13.18 | $13.20 | — |
| 2026-02-09 | 13.18 | $13.20 | — |
| 2026-02-06 | 13.18 | $13.20 | — |
| 2026-02-05 | 13.18 | $13.20 | 1 |
| 2026-02-04 | 13.17 | $13.20 | 1 |
| 2026-02-03 | 13.17 | $13.20 | 1 |
| 2026-02-02 | 13.17 | $13.20 | — |
| 2026-01-30 | 13.17 | $13.20 | — |
| 2026-01-29 | 13.16 | $13.20 | 1 |
| 2026-01-28 | 13.16 | $13.20 | 1 |
| 2026-01-27 | 13.15 | $13.20 | 1 |
| 2026-01-26 | 13.15 | $13.20 | 1 |
| 2026-01-23 | 13.14 | $13.20 | 1 |
| 2026-01-22 | 13.14 | $13.20 | 1 |
| 2026-01-21 | 13.13 | $13.20 | 1 |
| 2026-01-20 | 13.12 | $13.20 | 1 |
| 2026-01-16 | 13.11 | $13.20 | 1 |
| 2026-01-15 | 13.11 | $13.20 | 1 |
| 2026-01-14 | 13.10 | $13.20 | 1 |
| 2026-01-13 | 13.08 | $13.20 | 1 |
| 2026-01-12 | 13.07 | $13.20 | 1 |
| 2026-01-09 | 13.06 | $13.20 | 1 |
| 2026-01-08 | 13.04 | $13.20 | 1 |
| 2026-01-07 | 13.03 | $13.20 | 1 |
| 2026-01-06 | 13.01 | $13.20 | — |
| 2026-01-05 | 12.99 | $13.20 | 1 |
| 2026-01-02 | 12.97 | $13.20 | 1 |
| 2025-12-31 | 12.94 | $13.20 | 1 |
| 2025-12-30 | 12.92 | $13.20 | 1 |
| 2025-12-29 | 12.89 | $13.20 | 1 |
| 2025-12-26 | 12.85 | $13.20 | 1 |
| 2025-12-24 | 12.82 | $13.20 | — |
| 2025-12-23 | 12.78 | $13.20 | 1 |
| 2025-12-22 | 12.73 | $13.20 | 1 |
| 2025-12-19 | 12.68 | $13.20 | 1 |
| 2025-12-18 | 12.63 | $13.20 | 1 |
| 2025-12-17 | 12.57 | $13.20 | 372 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.49 | $12.50 | — |
| 2025-07-28 | 12.49 | $12.50 | — |
| 2025-07-25 | 12.49 | $12.50 | — |
| 2025-07-24 | 12.49 | $12.50 | — |
| 2025-07-23 | 12.49 | $12.50 | — |
| 2025-07-22 | 12.49 | $12.50 | — |
| 2025-07-21 | 12.49 | $12.50 | — |
| 2025-07-18 | 12.49 | $12.50 | — |
| 2025-07-17 | 12.49 | $12.50 | — |
| 2025-07-16 | 12.49 | $12.50 | — |
| 2025-07-15 | 12.49 | $12.50 | — |
| 2025-07-14 | 12.48 | $12.50 | — |
| 2025-07-11 | 12.48 | $12.50 | 1053 |
| 2025-07-10 | 12.48 | $13.25 | — |
| 2025-07-09 | 12.40 | $13.25 | — |
| 2025-07-08 | 12.31 | $13.25 | — |
| 2025-07-07 | 12.21 | $13.25 | — |
| 2025-07-03 | 12.10 | $13.25 | 100 |
| 2025-07-02 | 11.98 | $13.10 | 220 |
| 2025-07-01 | 11.86 | $11.92 | — |
| 2025-06-30 | 11.86 | $11.92 | — |
| 2025-06-27 | 11.85 | $11.92 | — |
| 2025-06-26 | 11.84 | $11.92 | — |
| 2025-06-25 | 11.84 | $11.92 | — |
| 2025-06-24 | 11.83 | $11.92 | — |
| 2025-06-23 | 11.82 | $11.92 | — |
| 2025-06-20 | 11.81 | $11.92 | — |
| 2025-06-18 | 11.79 | $11.92 | — |
| 2025-06-17 | 11.78 | $11.92 | — |
| 2025-06-16 | 11.77 | $11.92 | — |
| 2025-06-13 | 11.75 | $11.92 | 171 |
| 2025-06-12 | 11.73 | $11.39 | — |
| 2025-06-11 | 11.77 | $11.39 | — |
| 2025-06-10 | 11.81 | $11.39 | — |
| 2025-06-09 | 11.85 | $11.39 | — |
| 2025-06-06 | 11.90 | $11.39 | — |
| 2025-06-05 | 11.95 | $11.39 | — |
| 2025-06-04 | 12.01 | $11.39 | — |
| 2025-06-03 | 12.08 | $11.39 | — |
| 2025-06-02 | 12.15 | $11.39 | — |
| 2025-05-30 | 12.23 | $11.39 | 100 |
| 2025-05-29 | 12.32 | $10.80 | — |
| 2025-05-28 | 12.48 | $10.80 | 282 |
| 2025-05-27 | 12.65 | $12.83 | — |
| 2025-05-23 | 12.64 | $12.83 | — |
| 2025-05-22 | 12.62 | $12.83 | — |
| 2025-05-21 | 12.59 | $12.83 | — |
| 2025-05-20 | 12.57 | $12.83 | — |
| 2025-05-19 | 12.54 | $12.83 | — |
| 2025-05-16 | 12.51 | $12.83 | — |
| 2025-05-15 | 12.48 | $12.83 | — |
| 2025-05-14 | 12.44 | $12.83 | — |
| 2025-05-13 | 12.40 | $12.83 | — |
| 2025-05-12 | 12.35 | $12.83 | — |
| 2025-05-09 | 12.30 | $12.83 | — |
| 2025-05-08 | 12.25 | $12.83 | — |
| 2025-05-07 | 12.18 | $12.83 | — |
| 2025-05-06 | 12.12 | $12.83 | — |
| 2025-05-05 | 12.04 | $12.83 | — |
| 2025-05-02 | 11.96 | $12.83 | — |
| 2025-05-01 | 11.87 | $12.83 | — |
| 2025-04-30 | 11.76 | $12.83 | 242 |
| 2025-04-29 | 11.65 | $12.75 | — |
| 2025-04-28 | 11.54 | $12.75 | 211 |
| 2025-04-25 | 11.41 | $11.15 | — |
| 2025-04-24 | 11.44 | $11.15 | — |
| 2025-04-23 | 11.47 | $11.15 | — |
| 2025-04-22 | 11.50 | $11.15 | — |
| 2025-04-21 | 11.54 | $11.15 | 409 |
| 2025-04-17 | 11.58 | $11.13 | 133 |
| 2025-04-16 | 11.62 | $11.48 | — |
| 2025-04-15 | 11.64 | $11.48 | — |
| 2025-04-14 | 11.66 | $11.48 | — |
| 2025-04-11 | 11.67 | $11.48 | — |
| 2025-04-10 | 11.69 | $11.48 | 1111 |
| 2025-04-09 | 11.72 | $11.59 | — |
| 2025-04-08 | 11.73 | $11.59 | 304 |
| 2025-04-07 | 11.75 | $11.60 | 1372 |
| 2025-04-04 | 11.76 | $11.50 | 123 |
| 2025-04-03 | 11.79 | $11.88 | 1400 |
| 2025-04-02 | 11.78 | $12.66 | 642 |
| 2025-04-01 | 11.69 | $12.78 | — |
| 2025-03-31 | 11.57 | $12.78 | — |
| 2025-03-28 | 11.44 | $12.78 | — |
| 2025-03-27 | 11.30 | $12.78 | — |
| 2025-03-26 | 11.15 | $12.78 | — |
| 2025-03-25 | 10.98 | $12.78 | 444 |
| 2025-03-24 | 10.79 | $12.27 | 344 |
| 2025-03-21 | 10.63 | $11.69 | 1304 |
| 2025-03-20 | 10.52 | $11.30 | — |
| 2025-03-19 | 10.44 | $11.30 | — |
| 2025-03-18 | 10.34 | $11.30 | — |
| 2025-03-17 | 10.24 | $11.30 | 131 |
| 2025-03-14 | 10.13 | $10.35 | — |
| 2025-03-13 | 10.11 | $10.35 | — |
| 2025-03-12 | 10.09 | $10.35 | — |
| 2025-03-11 | 10.06 | $10.35 | — |
| 2025-03-10 | 10.03 | $10.35 | — |
| 2025-03-07 | 9.99 | $10.35 | — |
| 2025-03-06 | 9.95 | $10.35 | — |
| 2025-03-05 | 9.91 | $10.35 | — |
| 2025-03-04 | 9.87 | $10.35 | — |
| 2025-03-03 | 9.82 | $10.35 | — |
| 2025-02-28 | 9.76 | $10.35 | — |
| 2025-02-27 | 9.70 | $10.35 | — |
| 2025-02-26 | 9.63 | $10.35 | 182 |
| 2025-02-25 | 9.55 | $9.33 | — |
| 2025-02-24 | 9.58 | $9.33 | — |
| 2025-02-21 | 9.60 | $9.33 | — |
| 2025-02-20 | 9.63 | $9.33 | — |
| 2025-02-19 | 9.66 | $9.33 | — |
| 2025-02-18 | 9.70 | $9.33 | — |
| 2025-02-14 | 9.74 | $9.33 | — |
| 2025-02-13 | 9.78 | $9.33 | 2034 |
| 2025-02-12 | 9.83 | $9.79 | — |
| 2025-02-11 | 9.83 | $9.79 | 165 |
| 2025-02-10 | 9.83 | $10.05 | — |
| 2025-02-07 | 9.81 | $10.05 | 1143 |
| 2025-02-06 | 9.79 | $9.66 | — |
| 2025-02-05 | 9.80 | $9.66 | — |
| 2025-02-04 | 9.82 | $9.66 | 146 |
| 2025-02-03 | 9.83 | $9.85 | — |
| 2025-01-31 | 9.83 | $9.85 | — |
| 2025-01-30 | 9.83 | $9.85 | — |
| 2025-01-29 | 9.83 | $9.85 | 144 |
| 2025-01-28 | 9.82 | $9.72 | — |
| 2025-01-27 | 9.83 | $9.72 | — |
| 2025-01-24 | 9.85 | $9.72 | 338 |
| 2025-01-23 | 9.86 | $9.62 | — |
| 2025-01-22 | 9.88 | $9.62 | 9044 |
| 2025-01-21 | 9.91 | $10.18 | — |
| 2025-01-17 | 9.88 | $10.18 | 196 |
| 2025-01-16 | 9.85 | $9.49 | — |
| 2025-01-15 | 9.89 | $9.49 | — |
| 2025-01-14 | 9.93 | $9.49 | — |
| 2025-01-13 | 9.98 | $9.49 | — |
| 2025-01-10 | 10.03 | $9.49 | 579 |
| 2025-01-08 | 10.09 | $9.39 | 300 |
| 2025-01-07 | 10.16 | $10.64 | — |
| 2025-01-06 | 10.11 | $10.64 | — |
| 2025-01-03 | 10.05 | $10.64 | — |
| 2025-01-02 | 9.99 | $10.64 | — |
| 2024-12-31 | 9.93 | $10.64 | — |
| 2024-12-30 | 9.85 | $10.64 | 4201 |
| 2024-12-27 | 9.77 | $9.77 | 213 |
| 2024-12-26 | 9.77 | $9.82 | — |
| 2024-12-24 | 9.76 | $9.82 | — |
| 2024-12-23 | 9.75 | $9.82 | 4425 |
| 2024-12-20 | 9.75 | $10.02 | 201 |
| 2024-12-19 | 9.72 | $9.70 | — |
| 2024-12-18 | 9.72 | $9.70 | 16249 |
| 2024-12-17 | 9.72 | $9.83 | — |
| 2024-12-16 | 9.71 | $9.83 | 913 |
| 2024-12-13 | 9.70 | $10.03 | — |
| 2024-12-12 | 9.66 | $10.03 | — |
| 2024-12-11 | 9.63 | $10.03 | — |
| 2024-12-10 | 9.58 | $10.03 | 321 |
| 2024-12-09 | 9.54 | $9.10 | — |
| 2024-12-06 | 9.58 | $9.10 | — |
| 2024-12-05 | 9.63 | $9.10 | — |
| 2024-12-04 | 9.69 | $9.10 | — |
| 2024-12-03 | 9.75 | $9.10 | — |
| 2024-12-02 | 9.82 | $9.10 | — |
| 2024-11-29 | 9.90 | $9.10 | 106 |
| 2024-11-27 | 9.98 | $9.86 | — |
| 2024-11-26 | 9.99 | $9.86 | 185 |
| 2024-11-25 | 10.01 | $10.09 | 883 |
| 2024-11-22 | 10.00 | $10.14 | — |
| 2024-11-21 | 9.98 | $10.14 | — |
| 2024-11-20 | 9.97 | $10.14 | — |
| 2024-11-19 | 9.95 | $10.14 | — |
| 2024-11-18 | 9.93 | $10.14 | — |
| 2024-11-15 | 9.90 | $10.14 | 5001 |
| 2024-11-14 | 9.88 | $9.75 | — |
| 2024-11-13 | 9.89 | $9.75 | — |
| 2024-11-12 | 9.91 | $9.75 | — |
| 2024-11-11 | 9.92 | $9.75 | — |
| 2024-11-08 | 9.94 | $9.75 | 389 |
| 2024-11-07 | 9.96 | $10.20 | — |
| 2024-11-06 | 9.94 | $11.50 | 2692 |
| 2024-11-05 | 9.77 | $11.58 | 2692 |
| 2024-11-04 | 9.58 | $11.04 | 398 |
| 2024-11-01 | 9.43 | $9.49 | — |
| 2024-10-31 | 9.42 | $9.49 | — |
| 2024-10-30 | 9.42 | $9.49 | — |
| 2024-10-29 | 9.41 | $9.49 | — |
| 2024-10-28 | 9.40 | $9.49 | — |
| 2024-10-25 | 9.39 | $9.49 | — |
| 2024-10-24 | 9.38 | $9.49 | — |
| 2024-10-23 | 9.37 | $9.49 | — |
| 2024-10-22 | 9.36 | $9.49 | — |
| 2024-10-21 | 9.34 | $9.49 | — |
| 2024-10-18 | 9.33 | $9.49 | — |
| 2024-10-17 | 9.31 | $9.49 | — |
| 2024-10-16 | 9.29 | $9.49 | — |
| 2024-10-15 | 9.27 | $9.49 | — |
| 2024-10-14 | 9.25 | $9.49 | — |
| 2024-10-11 | 9.23 | $9.49 | — |
| 2024-10-10 | 9.20 | $9.49 | — |
| 2024-10-09 | 9.17 | $9.49 | — |
| 2024-10-08 | 9.13 | $9.49 | — |
| 2024-10-07 | 9.10 | $9.49 | — |
| 2024-10-04 | 9.05 | $9.49 | — |
| 2024-10-03 | 9.01 | $9.49 | — |
| 2024-10-02 | 8.96 | $9.49 | — |
| 2024-10-01 | 8.90 | $9.49 | — |
| 2024-09-30 | 8.84 | $9.49 | — |
| 2024-09-27 | 8.77 | $9.49 | — |
| 2024-09-26 | 8.69 | $9.49 | — |
| 2024-09-25 | 8.61 | $9.49 | — |
| 2024-09-24 | 8.52 | $9.49 | — |
| 2024-09-23 | 8.42 | $9.49 | 187 |
| 2024-09-20 | 8.30 | $8.30 | — |
| 2024-09-19 | 8.30 | $8.30 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.31 | $8.30 | — |
| 2024-09-11 | 8.31 | $8.30 | — |
| 2024-09-10 | 8.31 | $8.30 | — |
| 2024-09-09 | 8.31 | $8.30 | — |
| 2024-09-06 | 8.31 | $8.30 | — |
| 2024-09-05 | 8.31 | $8.30 | — |
| 2024-09-04 | 8.31 | $8.30 | — |
| 2024-09-03 | 8.31 | $8.30 | — |
| 2024-08-30 | 8.31 | $8.30 | — |
| 2024-08-29 | 8.31 | $8.30 | — |
| 2024-08-28 | 8.31 | $8.30 | — |
| 2024-08-27 | 8.32 | $8.30 | — |
| 2024-08-26 | 8.32 | $8.30 | — |
| 2024-08-23 | 8.32 | $8.30 | — |
| 2024-08-22 | 8.32 | $8.30 | — |
| 2024-08-21 | 8.32 | $8.30 | — |
| 2024-08-20 | 8.33 | $8.30 | — |
| 2024-08-19 | 8.33 | $8.30 | — |
| 2024-08-16 | 8.33 | $8.30 | — |
| 2024-08-15 | 8.33 | $8.30 | — |
| 2024-08-14 | 8.34 | $8.30 | — |
| 2024-08-13 | 8.34 | $8.30 | — |
| 2024-08-12 | 8.35 | $8.30 | — |
| 2024-08-09 | 8.35 | $8.30 | — |
| 2024-08-08 | 8.36 | $8.30 | — |
| 2024-08-07 | 8.36 | $8.30 | — |
| 2024-08-06 | 8.37 | $8.30 | — |
| 2024-08-05 | 8.38 | $8.30 | — |
| 2024-08-02 | 8.39 | $8.30 | — |
| 2024-08-01 | 8.39 | $8.30 | — |
| 2024-07-31 | 8.40 | $8.30 | — |
| 2024-07-30 | 8.41 | $8.30 | — |
| 2024-07-29 | 8.43 | $8.30 | — |
| 2024-07-26 | 8.44 | $8.30 | — |
| 2024-07-25 | 8.45 | $8.30 | — |
| 2024-07-24 | 8.47 | $8.30 | — |
| 2024-07-23 | 8.49 | $8.30 | — |
| 2024-07-22 | 8.51 | $8.30 | — |
| 2024-07-19 | 8.53 | $8.30 | — |
| 2024-07-18 | 8.56 | $8.30 | — |
| 2024-07-17 | 8.58 | $8.30 | — |
| 2024-07-16 | 8.61 | $8.30 | — |
| 2024-07-15 | 8.65 | $8.30 | — |
| 2024-07-12 | 8.68 | $8.30 | — |
| 2024-07-11 | 8.72 | $8.30 | — |
| 2024-07-10 | 8.77 | $8.30 | — |
| 2024-07-09 | 8.81 | $8.30 | — |
| 2024-07-08 | 8.87 | $8.30 | — |
| 2024-07-05 | 8.93 | $8.30 | — |
| 2024-07-03 | 9.00 | $8.30 | — |
| 2024-07-02 | 9.07 | $8.30 | — |
| 2024-07-01 | 9.15 | $8.30 | 100 |
| 2024-06-28 | 9.24 | $9.24 | — |
| 2024-06-27 | 9.24 | $9.24 | — |
| 2024-06-26 | 9.24 | $9.24 | — |
| 2024-06-25 | 9.24 | $9.24 | — |
| 2024-06-24 | 9.24 | $9.24 | — |
| 2024-06-21 | 9.24 | $9.24 | — |
| 2024-06-20 | 9.24 | $9.24 | — |
| 2024-06-18 | 9.24 | $9.24 | — |
| 2024-06-17 | 9.24 | $9.24 | — |
| 2024-06-14 | 9.24 | $9.24 | — |
| 2024-06-13 | 9.24 | $9.24 | — |
| 2024-06-12 | 9.24 | $9.24 | — |
| 2024-06-11 | 9.24 | $9.24 | — |
| 2024-06-10 | 9.23 | $9.24 | — |
| 2024-06-07 | 9.23 | $9.24 | — |
| 2024-06-06 | 9.23 | $9.24 | — |
| 2024-06-05 | 9.23 | $9.24 | — |
| 2024-06-04 | 9.23 | $9.24 | — |
| 2024-06-03 | 9.23 | $9.24 | — |
| 2024-05-31 | 9.23 | $9.24 | — |
| 2024-05-30 | 9.23 | $9.24 | — |
| 2024-05-29 | 9.23 | $9.24 | — |
| 2024-05-28 | 9.23 | $9.24 | — |
| 2024-05-24 | 9.23 | $9.24 | — |
| 2024-05-23 | 9.22 | $9.24 | — |
| 2024-05-22 | 9.22 | $9.24 | — |
| 2024-05-21 | 9.22 | $9.24 | — |
| 2024-05-20 | 9.22 | $9.24 | — |
| 2024-05-17 | 9.22 | $9.24 | — |
| 2024-05-16 | 9.21 | $9.24 | — |
| 2024-05-15 | 9.21 | $9.24 | — |
| 2024-05-14 | 9.21 | $9.24 | — |
| 2024-05-13 | 9.21 | $9.24 | — |
| 2024-05-10 | 9.20 | $9.24 | — |
| 2024-05-09 | 9.20 | $9.24 | — |
| 2024-05-08 | 9.19 | $9.24 | — |
| 2024-05-07 | 9.19 | $9.24 | — |
| 2024-05-06 | 9.18 | $9.24 | — |
| 2024-05-03 | 9.18 | $9.24 | — |
| 2024-05-02 | 9.17 | $9.24 | — |
| 2024-05-01 | 9.16 | $9.24 | — |
| 2024-04-30 | 9.16 | $9.24 | — |
| 2024-04-29 | 9.15 | $9.24 | — |
| 2024-04-26 | 9.14 | $9.24 | — |
| 2024-04-25 | 9.13 | $9.24 | — |
| 2024-04-24 | 9.11 | $9.24 | — |
| 2024-04-23 | 9.10 | $9.24 | — |
| 2024-04-22 | 9.09 | $9.24 | — |
| 2024-04-19 | 9.07 | $9.24 | — |
| 2024-04-18 | 9.05 | $9.24 | — |
| 2024-04-17 | 9.03 | $9.24 | — |
| 2024-04-16 | 9.01 | $9.24 | — |
| 2024-04-15 | 8.99 | $9.24 | — |
| 2024-04-12 | 8.96 | $9.24 | — |
| 2024-04-11 | 8.93 | $9.24 | — |
| 2024-04-10 | 8.90 | $9.24 | — |
| 2024-04-09 | 8.86 | $9.24 | — |
| 2024-04-08 | 8.82 | $9.24 | — |
| 2024-04-05 | 8.78 | $9.24 | — |
| 2024-04-04 | 8.73 | $9.24 | — |
| 2024-04-03 | 8.67 | $9.24 | — |
| 2024-04-02 | 8.61 | $9.24 | — |
| 2024-04-01 | 8.55 | $9.24 | 2001 |
| 2024-03-28 | 8.48 | $8.99 | 1839 |
| 2024-03-27 | 8.42 | $8.75 | — |
| 2024-03-26 | 8.39 | $8.75 | — |
| 2024-03-25 | 8.35 | $8.75 | 208 |
| 2024-03-22 | 8.31 | $9.39 | 396 |
| 2024-03-21 | 8.19 | $9.24 | 5981 |
| 2024-03-20 | 8.08 | $8.59 | 5403 |
| 2024-03-19 | 8.03 | $8.00 | — |
| 2024-03-18 | 8.03 | $8.00 | — |
| 2024-03-15 | 8.04 | $8.00 | — |
| 2024-03-14 | 8.04 | $8.00 | — |
| 2024-03-13 | 8.04 | $8.00 | — |
| 2024-03-12 | 8.05 | $8.00 | — |
| 2024-03-11 | 8.05 | $8.00 | — |
| 2024-03-08 | 8.06 | $8.00 | — |
| 2024-03-07 | 8.07 | $8.00 | — |
| 2024-03-06 | 8.07 | $8.00 | — |
| 2024-03-05 | 8.08 | $8.00 | — |
| 2024-03-04 | 8.09 | $8.00 | — |
| 2024-03-01 | 8.10 | $8.00 | — |
| 2024-02-29 | 8.11 | $8.00 | — |
| 2024-02-28 | 8.12 | $8.00 | — |
| 2024-02-27 | 8.13 | $8.00 | — |
| 2024-02-26 | 8.15 | $8.00 | — |
| 2024-02-23 | 8.16 | $8.00 | — |
| 2024-02-22 | 8.18 | $8.00 | — |
| 2024-02-21 | 8.20 | $8.00 | — |
| 2024-02-20 | 8.22 | $8.00 | — |
| 2024-02-16 | 8.24 | $8.00 | — |
| 2024-02-15 | 8.27 | $8.00 | — |
| 2024-02-14 | 8.29 | $8.00 | — |
| 2024-02-13 | 8.33 | $8.00 | 2613 |
| 2024-02-12 | 8.36 | $7.75 | 1749 |
| 2024-02-09 | 8.42 | $7.94 | 915 |
| 2024-02-08 | 8.47 | $8.46 | — |
| 2024-02-07 | 8.48 | $8.46 | — |
| 2024-02-06 | 8.48 | $8.46 | — |
| 2024-02-05 | 8.48 | $8.46 | — |
| 2024-02-02 | 8.48 | $8.46 | — |
| 2024-02-01 | 8.48 | $8.46 | — |
| 2024-01-31 | 8.49 | $8.46 | — |
| 2024-01-30 | 8.49 | $8.46 | — |
| 2024-01-29 | 8.49 | $8.46 | — |
| 2024-01-26 | 8.50 | $8.46 | — |
| 2024-01-25 | 8.50 | $8.46 | — |
| 2024-01-24 | 8.50 | $8.46 | — |
| 2024-01-23 | 8.51 | $8.46 | — |
| 2024-01-22 | 8.51 | $8.46 | — |
| 2024-01-19 | 8.52 | $8.46 | — |
| 2024-01-18 | 8.52 | $8.46 | — |
| 2024-01-17 | 8.53 | $8.46 | — |
| 2024-01-16 | 8.54 | $8.46 | — |
| 2024-01-12 | 8.55 | $8.46 | — |
| 2024-01-11 | 8.56 | $8.46 | — |
| 2024-01-10 | 8.57 | $8.46 | — |
| 2024-01-09 | 8.58 | $8.46 | — |
| 2024-01-08 | 8.59 | $8.46 | — |
| 2024-01-05 | 8.60 | $8.46 | — |
| 2024-01-04 | 8.62 | $8.46 | — |
| 2024-01-03 | 8.63 | $8.46 | — |
| 2024-01-02 | 8.65 | $8.46 | — |
| 2023-12-29 | 8.67 | $8.46 | — |
| 2023-12-28 | 8.69 | $8.46 | — |
| 2023-12-27 | 8.72 | $8.46 | — |
| 2023-12-26 | 8.75 | $8.46 | 238 |
| 2023-12-22 | 8.78 | $9.16 | 225 |
| 2023-12-21 | 8.74 | $8.73 | — |
| 2023-12-20 | 8.74 | $8.73 | — |
| 2023-12-19 | 8.74 | $8.73 | — |
| 2023-12-18 | 8.74 | $8.73 | — |
| 2023-12-15 | 8.74 | $8.73 | — |
| 2023-12-14 | 8.74 | $8.73 | — |
| 2023-12-13 | 8.74 | $8.73 | — |
| 2023-12-12 | 8.74 | $8.73 | — |
| 2023-12-11 | 8.74 | $8.73 | — |
| 2023-12-08 | 8.75 | $8.73 | — |
| 2023-12-07 | 8.75 | $8.73 | — |
| 2023-12-06 | 8.75 | $8.73 | — |
| 2023-12-05 | 8.75 | $8.73 | — |
| 2023-12-04 | 8.75 | $8.73 | — |
| 2023-12-01 | 8.76 | $8.73 | — |
| 2023-11-30 | 8.76 | $8.73 | — |
| 2023-11-29 | 8.76 | $8.73 | — |
| 2023-11-28 | 8.76 | $8.73 | — |
| 2023-11-27 | 8.77 | $8.73 | — |
| 2023-11-24 | 8.77 | $8.73 | — |
| 2023-11-22 | 8.78 | $8.73 | — |
| 2023-11-21 | 8.78 | $8.73 | — |
| 2023-11-20 | 8.79 | $8.73 | — |
| 2023-11-17 | 8.79 | $8.73 | — |
| 2023-11-16 | 8.80 | $8.73 | — |
| 2023-11-15 | 8.81 | $8.73 | — |
| 2023-11-14 | 8.81 | $8.73 | — |
| 2023-11-13 | 8.82 | $8.73 | — |
| 2023-11-10 | 8.83 | $8.73 | — |
| 2023-11-09 | 8.84 | $8.73 | — |
| 2023-11-08 | 8.86 | $8.73 | — |
| 2023-11-07 | 8.87 | $8.73 | — |
| 2023-11-06 | 8.88 | $8.73 | — |
| 2023-11-03 | 8.90 | $8.73 | — |
| 2023-11-02 | 8.92 | $8.73 | — |
| 2023-11-01 | 8.94 | $8.73 | — |
| 2023-10-31 | 8.96 | $8.73 | — |
| 2023-10-30 | 8.98 | $8.73 | — |
| 2023-10-27 | 9.01 | $8.73 | — |
| 2023-10-26 | 9.04 | $8.73 | — |
| 2023-10-25 | 9.07 | $8.73 | — |
| 2023-10-24 | 9.11 | $8.73 | — |
| 2023-10-23 | 9.15 | $8.73 | — |
| 2023-10-20 | 9.19 | $8.73 | — |
| 2023-10-19 | 9.24 | $8.73 | — |
| 2023-10-18 | 9.30 | $8.73 | 200 |
| 2023-10-17 | 9.36 | $9.26 | — |
| 2023-10-16 | 9.37 | $9.26 | — |
| 2023-10-13 | 9.38 | $9.26 | — |
| 2023-10-12 | 9.39 | $9.26 | — |
| 2023-10-11 | 9.40 | $9.26 | — |
| 2023-10-10 | 9.42 | $9.26 | — |
| 2023-10-09 | 9.44 | $9.26 | — |
| 2023-10-06 | 9.45 | $9.26 | — |
| 2023-10-05 | 9.48 | $9.26 | — |
| 2023-10-04 | 9.50 | $9.26 | — |
| 2023-10-03 | 9.52 | $9.26 | — |
| 2023-10-02 | 9.55 | $9.26 | — |
| 2023-09-29 | 9.58 | $9.26 | — |
| 2023-09-28 | 9.61 | $9.26 | — |
| 2023-09-27 | 9.65 | $9.26 | — |
| 2023-09-26 | 9.69 | $9.26 | — |
| 2023-09-25 | 9.74 | $9.26 | — |
| 2023-09-22 | 9.79 | $9.26 | — |
| 2023-09-21 | 9.84 | $9.26 | — |
| 2023-09-20 | 9.91 | $9.26 | — |
| 2023-09-19 | 9.97 | $9.26 | — |
| 2023-09-18 | 10.05 | $9.26 | — |
| 2023-09-15 | 10.13 | $9.26 | — |
| 2023-09-14 | 10.22 | $9.26 | 110 |
| 2023-09-13 | 10.33 | $9.07 | — |
| 2023-09-12 | 10.46 | $9.07 | 337 |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.61 | $10.60 | — |
| 2023-09-07 | 10.61 | $10.60 | — |
| 2023-09-06 | 10.61 | $10.60 | — |
| 2023-09-05 | 10.61 | $10.60 | — |
| 2023-09-01 | 10.61 | $10.60 | — |
| 2023-08-31 | 10.61 | $10.60 | — |
| 2023-08-30 | 10.61 | $10.60 | — |
| 2023-08-29 | 10.61 | $10.60 | — |
| 2023-08-28 | 10.61 | $10.60 | — |
| 2023-08-25 | 10.61 | $10.60 | — |
| 2023-08-24 | 10.61 | $10.60 | — |
| 2023-08-23 | 10.62 | $10.60 | — |
| 2023-08-22 | 10.62 | $10.60 | — |
| 2023-08-21 | 10.62 | $10.60 | — |
| 2023-08-18 | 10.62 | $10.60 | — |
| 2023-08-17 | 10.62 | $10.60 | — |
| 2023-08-16 | 10.63 | $10.60 | — |
| 2023-08-15 | 10.63 | $10.60 | — |
| 2023-08-14 | 10.63 | $10.60 | — |
| 2023-08-11 | 10.63 | $10.60 | — |
| 2023-08-10 | 10.64 | $10.60 | — |
| 2023-08-09 | 10.64 | $10.60 | — |
| 2023-08-08 | 10.65 | $10.60 | — |
| 2023-08-07 | 10.65 | $10.60 | — |
| 2023-08-04 | 10.66 | $10.60 | — |
| 2023-08-03 | 10.66 | $10.60 | — |
| 2023-08-02 | 10.67 | $10.60 | — |
| 2023-08-01 | 10.68 | $10.60 | — |
| 2023-07-31 | 10.69 | $10.60 | — |
| 2023-07-28 | 10.69 | $10.60 | — |
| 2023-07-27 | 10.70 | $10.60 | — |
| 2023-07-26 | 10.72 | $10.60 | — |
| 2023-07-25 | 10.73 | $10.60 | — |
| 2023-07-24 | 10.74 | $10.60 | — |
| 2023-07-21 | 10.76 | $10.60 | — |
| 2023-07-20 | 10.77 | $10.60 | — |
| 2023-07-19 | 10.79 | $10.60 | — |
| 2023-07-18 | 10.81 | $10.60 | — |
| 2023-07-17 | 10.83 | $10.60 | — |
| 2023-07-14 | 10.86 | $10.60 | — |
| 2023-07-13 | 10.89 | $10.60 | — |
| 2023-07-12 | 10.92 | $10.60 | — |
| 2023-07-11 | 10.95 | $10.60 | — |
| 2023-07-10 | 10.99 | $10.60 | — |
| 2023-07-07 | 11.03 | $10.60 | 304 |
| 2023-07-06 | 11.07 | $10.99 | — |
| 2023-07-05 | 11.08 | $10.99 | — |
| 2023-07-03 | 11.09 | $10.99 | — |
| 2023-06-30 | 11.10 | $10.99 | — |
| 2023-06-29 | 11.11 | $10.99 | — |
| 2023-06-28 | 11.12 | $10.99 | — |
| 2023-06-27 | 11.14 | $10.99 | — |
| 2023-06-26 | 11.15 | $10.99 | — |
| 2023-06-23 | 11.17 | $10.99 | — |
| 2023-06-22 | 11.19 | $10.99 | — |
| 2023-06-21 | 11.21 | $10.99 | — |
| 2023-06-20 | 11.23 | $10.99 | — |
| 2023-06-16 | 11.26 | $10.99 | — |
| 2023-06-15 | 11.29 | $10.99 | — |
| 2023-06-14 | 11.32 | $10.99 | — |
| 2023-06-13 | 11.35 | $10.99 | — |
| 2023-06-12 | 11.39 | $10.99 | — |
| 2023-06-09 | 11.43 | $10.99 | — |
| 2023-06-08 | 11.48 | $10.99 | 903 |
| 2023-06-07 | 11.53 | $10.81 | — |
| 2023-06-06 | 11.61 | $10.81 | — |
| 2023-06-05 | 11.69 | $10.81 | — |
| 2023-06-02 | 11.78 | $10.81 | — |
| 2023-06-01 | 11.88 | $10.81 | — |
| 2023-05-31 | 12.00 | $10.81 | 1150 |
| 2023-05-30 | 12.12 | $12.12 | — |
| 2023-05-26 | 12.12 | $12.12 | — |
| 2023-05-25 | 12.12 | $12.12 | — |
| 2023-05-24 | 12.12 | $12.12 | — |
| 2023-05-23 | 12.12 | $12.12 | — |
| 2023-05-22 | 12.12 | $12.12 | — |
| 2023-05-19 | 12.13 | $12.12 | — |
| 2023-05-18 | 12.13 | $12.12 | — |
| 2023-05-17 | 12.13 | $12.12 | — |
| 2023-05-16 | 12.13 | $12.12 | — |
| 2023-05-15 | 12.13 | $12.12 | — |
| 2023-05-12 | 12.13 | $12.12 | — |
| 2023-05-11 | 12.13 | $12.12 | — |
| 2023-05-10 | 12.13 | $12.12 | — |
| 2023-05-09 | 12.13 | $12.12 | — |
| 2023-05-08 | 12.13 | $12.12 | — |
| 2023-05-05 | 12.13 | $12.12 | — |
| 2023-05-04 | 12.14 | $12.12 | — |
| 2023-05-03 | 12.14 | $12.12 | — |
| 2023-05-02 | 12.14 | $12.12 | — |
| 2023-05-01 | 12.14 | $12.12 | — |
| 2023-04-28 | 12.14 | $12.12 | — |
| 2023-04-27 | 12.15 | $12.12 | — |
| 2023-04-26 | 12.15 | $12.12 | — |
| 2023-04-25 | 12.15 | $12.12 | — |
| 2023-04-24 | 12.15 | $12.12 | — |
| 2023-04-21 | 12.16 | $12.12 | — |
| 2023-04-20 | 12.16 | $12.12 | — |
| 2023-04-19 | 12.17 | $12.12 | — |
| 2023-04-18 | 12.17 | $12.12 | — |
| 2023-04-17 | 12.18 | $12.12 | — |
| 2023-04-14 | 12.18 | $12.12 | — |
| 2023-04-13 | 12.19 | $12.12 | — |
| 2023-04-12 | 12.20 | $12.12 | — |
| 2023-04-11 | 12.20 | $12.12 | — |
| 2023-04-10 | 12.21 | $12.12 | — |
| 2023-04-06 | 12.22 | $12.12 | — |
| 2023-04-05 | 12.23 | $12.12 | — |
| 2023-04-04 | 12.25 | $12.12 | — |
| 2023-04-03 | 12.26 | $12.12 | — |
| 2023-03-31 | 12.27 | $12.12 | — |
| 2023-03-30 | 12.29 | $12.12 | — |
| 2023-03-29 | 12.31 | $12.12 | — |
| 2023-03-28 | 12.33 | $12.12 | — |
| 2023-03-27 | 12.35 | $12.12 | — |
| 2023-03-24 | 12.38 | $12.12 | — |
| 2023-03-23 | 12.40 | $12.12 | — |
| 2023-03-22 | 12.43 | $12.12 | — |
| 2023-03-21 | 12.46 | $12.12 | — |
| 2023-03-20 | 12.50 | $12.12 | — |
| 2023-03-17 | 12.54 | $12.12 | — |
| 2023-03-16 | 12.59 | $12.12 | — |
| 2023-03-15 | 12.63 | $12.12 | — |
| 2023-03-14 | 12.69 | $12.12 | 423 |
| 2023-03-13 | 12.75 | $12.85 | — |
| 2023-03-10 | 12.74 | $12.85 | — |
| 2023-03-09 | 12.73 | $12.85 | — |
| 2023-03-08 | 12.71 | $12.85 | — |
| 2023-03-07 | 12.70 | $12.85 | — |
| 2023-03-06 | 12.68 | $12.85 | — |
| 2023-03-03 | 12.66 | $12.85 | — |
| 2023-03-02 | 12.64 | $12.85 | — |
| 2023-03-01 | 12.62 | $12.85 | — |
| 2023-02-28 | 12.60 | $12.85 | — |
| 2023-02-27 | 12.57 | $12.85 | — |
| 2023-02-24 | 12.54 | $12.85 | — |
| 2023-02-23 | 12.51 | $12.85 | — |
| 2023-02-22 | 12.47 | $12.85 | — |
| 2023-02-21 | 12.44 | $12.85 | — |
| 2023-02-17 | 12.39 | $12.85 | — |
| 2023-02-16 | 12.34 | $12.85 | — |
| 2023-02-15 | 12.29 | $12.85 | — |
| 2023-02-14 | 12.23 | $12.85 | — |
| 2023-02-13 | 12.17 | $12.85 | — |
| 2023-02-10 | 12.09 | $12.85 | — |
| 2023-02-09 | 12.01 | $12.85 | 384 |
| 2023-02-08 | 11.93 | $12.89 | 231 |
| 2023-02-07 | 11.82 | $12.82 | 445 |
| 2023-02-06 | 11.72 | $12.22 | — |
| 2023-02-03 | 11.67 | $12.22 | — |
| 2023-02-02 | 11.61 | $12.22 | — |
| 2023-02-01 | 11.54 | $12.22 | — |
| 2023-01-31 | 11.47 | $12.22 | — |
| 2023-01-30 | 11.39 | $12.22 | — |
| 2023-01-27 | 11.31 | $12.22 | — |
| 2023-01-26 | 11.21 | $12.22 | — |
| 2023-01-25 | 11.11 | $12.22 | — |
| 2023-01-24 | 10.99 | $12.22 | 142 |
| 2023-01-23 | 10.86 | $10.96 | — |
| 2023-01-20 | 10.85 | $10.96 | — |
| 2023-01-19 | 10.84 | $10.96 | — |
| 2023-01-18 | 10.82 | $10.96 | — |
| 2023-01-17 | 10.81 | $10.96 | — |
| 2023-01-13 | 10.79 | $10.96 | — |
| 2023-01-12 | 10.78 | $10.96 | — |
| 2023-01-11 | 10.76 | $10.96 | — |
| 2023-01-10 | 10.74 | $10.96 | — |
| 2023-01-09 | 10.71 | $10.96 | — |
| 2023-01-06 | 10.69 | $10.96 | — |
| 2023-01-05 | 10.66 | $10.96 | — |
| 2023-01-04 | 10.62 | $10.96 | 112 |
| 2023-01-03 | 10.59 | $10.92 | — |
| 2022-12-30 | 10.55 | $10.92 | — |
| 2022-12-29 | 10.52 | $10.92 | — |
| 2022-12-28 | 10.47 | $10.92 | — |
| 2022-12-27 | 10.43 | $10.92 | — |
| 2022-12-23 | 10.37 | $10.92 | — |
| 2022-12-22 | 10.32 | $10.92 | 107 |
| 2022-12-21 | 10.25 | $11.02 | — |
| 2022-12-20 | 10.17 | $11.02 | — |
| 2022-12-19 | 10.08 | $11.02 | — |
| 2022-12-16 | 9.98 | $11.02 | — |
| 2022-12-15 | 9.88 | $11.02 | — |
| 2022-12-14 | 9.76 | $11.02 | — |
| 2022-12-13 | 9.62 | $11.02 | — |
| 2022-12-12 | 9.47 | $11.02 | — |
| 2022-12-09 | 9.31 | $11.02 | 426 |
| 2022-12-08 | 9.13 | $10.80 | 409 |
| 2022-12-07 | 8.96 | $8.92 | — |
| 2022-12-06 | 8.96 | $8.92 | — |
| 2022-12-05 | 8.96 | $8.92 | — |
| 2022-12-02 | 8.97 | $8.92 | — |
| 2022-12-01 | 8.97 | $8.92 | — |
| 2022-11-30 | 8.98 | $8.92 | — |
| 2022-11-29 | 8.99 | $8.92 | — |
| 2022-11-28 | 8.99 | $8.92 | — |
| 2022-11-25 | 9.00 | $8.92 | — |
| 2022-11-23 | 9.01 | $8.92 | — |
| 2022-11-22 | 9.02 | $8.92 | — |
| 2022-11-21 | 9.03 | $8.92 | — |
| 2022-11-18 | 9.04 | $8.92 | — |
| 2022-11-17 | 9.05 | $8.92 | — |
| 2022-11-16 | 9.07 | $8.92 | — |
| 2022-11-15 | 9.08 | $8.92 | — |
| 2022-11-14 | 9.10 | $8.92 | — |
| 2022-11-11 | 9.12 | $8.92 | — |
| 2022-11-10 | 9.14 | $8.92 | — |
| 2022-11-09 | 9.17 | $8.92 | — |
| 2022-11-08 | 9.19 | $8.92 | — |
| 2022-11-07 | 9.22 | $8.92 | — |
| 2022-11-04 | 9.25 | $8.92 | — |
| 2022-11-03 | 9.29 | $8.92 | — |
| 2022-11-02 | 9.32 | $8.92 | — |
| 2022-11-01 | 9.37 | $8.92 | — |
| 2022-10-31 | 9.41 | $8.92 | — |
| 2022-10-28 | 9.47 | $8.92 | — |
| 2022-10-27 | 9.52 | $8.92 | — |
| 2022-10-26 | 9.59 | $8.92 | — |
| 2022-10-25 | 9.66 | $8.92 | — |
| 2022-10-24 | 9.74 | $8.92 | — |
| 2022-10-21 | 9.82 | $8.92 | — |
| 2022-10-20 | 9.92 | $8.92 | — |
| 2022-10-19 | 10.02 | $8.92 | — |
| 2022-10-18 | 10.14 | $8.92 | — |
| 2022-10-17 | 10.26 | $8.92 | — |
| 2022-10-14 | 10.41 | $8.92 | — |
| 2022-10-13 | 10.56 | $8.92 | — |
| 2022-10-12 | 10.74 | $8.92 | — |
| 2022-10-11 | 10.93 | $8.92 | 504 |
| 2022-10-10 | 11.14 | $9.24 | — |
| 2022-10-07 | 11.34 | $9.24 | 837 |
| 2022-10-06 | 11.56 | $9.17 | — |
| 2022-10-05 | 11.81 | $9.17 | — |
| 2022-10-04 | 12.09 | $9.17 | — |
| 2022-10-03 | 12.40 | $9.17 | — |
| 2022-09-30 | 12.73 | $9.17 | 129 |
| 2022-09-29 | 13.11 | $13.11 | — |
| 2022-09-28 | 13.11 | $13.11 | — |
| 2022-09-27 | 13.11 | $13.11 | — |
| 2022-09-26 | 13.11 | $13.11 | — |
| 2022-09-23 | 13.11 | $13.11 | — |
| 2022-09-22 | 13.11 | $13.11 | — |
| 2022-09-21 | 13.11 | $13.11 | — |
| 2022-09-20 | 13.11 | $13.11 | — |
| 2022-09-19 | 13.11 | $13.11 | — |
| 2022-09-16 | 13.11 | $13.11 | — |
| 2022-09-15 | 13.11 | $13.11 | — |
| 2022-09-14 | 13.11 | $13.11 | — |
| 2022-09-13 | 13.11 | $13.11 | — |
| 2022-09-12 | 13.11 | $13.11 | — |
| 2022-09-09 | 13.11 | $13.11 | — |
| 2022-09-08 | 13.11 | $13.11 | — |
| 2022-09-07 | 13.11 | $13.11 | — |
| 2022-09-06 | 13.11 | $13.11 | — |
| 2022-09-02 | 13.11 | $13.11 | — |
| 2022-09-01 | 13.11 | $13.11 | — |
| 2022-08-31 | 13.11 | $13.11 | — |
| 2022-08-30 | 13.11 | $13.11 | — |
| 2022-08-29 | 13.11 | $13.11 | — |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.11 | $13.11 | — |
| 2022-08-18 | 13.11 | $13.11 | — |
| 2022-08-17 | 13.11 | $13.11 | — |
| 2022-08-16 | 13.11 | $13.11 | — |
| 2022-08-15 | 13.10 | $13.11 | — |
| 2022-08-12 | 13.10 | $13.11 | — |
| 2022-08-11 | 13.10 | $13.11 | — |
| 2022-08-10 | 13.10 | $13.11 | — |
| 2022-08-09 | 13.10 | $13.11 | — |
| 2022-08-08 | 13.10 | $13.11 | — |
| 2022-08-05 | 13.10 | $13.11 | — |
| 2022-08-04 | 13.10 | $13.11 | — |
| 2022-08-03 | 13.10 | $13.11 | — |
| 2022-08-02 | 13.10 | $13.11 | — |
| 2022-08-01 | 13.10 | $13.11 | — |
| 2022-07-29 | 13.09 | $13.11 | — |
| 2022-07-28 | 13.09 | $13.11 | — |
| 2022-07-27 | 13.09 | $13.11 | — |
| 2022-07-26 | 13.09 | $13.11 | — |
| 2022-07-25 | 13.09 | $13.11 | — |
| 2022-07-22 | 13.08 | $13.11 | — |
| 2022-07-21 | 13.08 | $13.11 | — |
| 2022-07-20 | 13.08 | $13.11 | — |
| 2022-07-19 | 13.07 | $13.11 | — |
| 2022-07-18 | 13.07 | $13.11 | — |
| 2022-07-15 | 13.07 | $13.11 | — |
| 2022-07-14 | 13.06 | $13.11 | — |
| 2022-07-13 | 13.06 | $13.11 | — |
| 2022-07-12 | 13.05 | $13.11 | — |
| 2022-07-11 | 13.05 | $13.11 | — |
| 2022-07-08 | 13.04 | $13.11 | — |
| 2022-07-07 | 13.03 | $13.11 | — |
| 2022-07-06 | 13.02 | $13.11 | — |
| 2022-07-05 | 13.01 | $13.11 | — |
| 2022-07-01 | 13.00 | $13.11 | — |
| 2022-06-30 | 12.99 | $13.11 | — |
| 2022-06-29 | 12.98 | $13.11 | — |
| 2022-06-28 | 12.97 | $13.11 | — |
| 2022-06-27 | 12.95 | $13.11 | — |
| 2022-06-24 | 12.94 | $13.11 | — |
| 2022-06-23 | 12.92 | $13.11 | — |
| 2022-06-22 | 12.90 | $13.11 | — |
| 2022-06-21 | 12.87 | $13.12 | 100 |
| 2022-06-17 | 12.85 | $12.72 | — |
| 2022-06-16 | 12.86 | $12.72 | — |
| 2022-06-15 | 12.88 | $12.72 | — |
| 2022-06-14 | 12.89 | $12.72 | — |
| 2022-06-13 | 12.91 | $12.72 | — |
| 2022-06-10 | 12.93 | $12.72 | — |
| 2022-06-09 | 12.95 | $12.72 | — |
| 2022-06-08 | 12.98 | $12.72 | — |
| 2022-06-07 | 13.01 | $12.72 | — |
| 2022-06-06 | 13.04 | $12.72 | — |
| 2022-06-03 | 13.07 | $12.72 | — |
| 2022-06-02 | 13.11 | $12.72 | — |
| 2022-06-01 | 13.15 | $12.72 | — |
| 2022-05-31 | 13.19 | $12.72 | — |
| 2022-05-27 | 13.24 | $12.72 | — |
| 2022-05-26 | 13.30 | $12.72 | — |
| 2022-05-25 | 13.36 | $12.72 | 100 |
| 2022-05-24 | 13.43 | $12.95 | — |
| 2022-05-23 | 13.48 | $12.95 | 240 |
| 2022-05-20 | 13.53 | $13.00 | — |
| 2022-05-19 | 13.59 | $13.00 | — |
| 2022-05-18 | 13.65 | $13.00 | 100 |
| 2022-05-17 | 13.72 | $13.01 | 140 |
| 2022-05-16 | 13.79 | $13.83 | — |
| 2022-05-13 | 13.79 | $13.83 | — |
| 2022-05-12 | 13.78 | $13.83 | — |
| 2022-05-11 | 13.78 | $13.83 | — |
| 2022-05-10 | 13.77 | $13.83 | — |
| 2022-05-09 | 13.76 | $13.83 | — |
| 2022-05-06 | 13.76 | $13.83 | — |
| 2022-05-05 | 13.75 | $13.83 | — |
| 2022-05-04 | 13.74 | $13.83 | — |
| 2022-05-03 | 13.73 | $13.83 | — |
| 2022-05-02 | 13.72 | $13.83 | — |
| 2022-04-29 | 13.71 | $13.83 | — |
| 2022-04-28 | 13.70 | $13.83 | — |
| 2022-04-27 | 13.68 | $13.83 | — |
| 2022-04-26 | 13.67 | $13.83 | — |
| 2022-04-25 | 13.65 | $13.83 | — |
| 2022-04-22 | 13.63 | $13.83 | — |
| 2022-04-21 | 13.61 | $13.83 | — |
| 2022-04-20 | 13.59 | $13.83 | — |
| 2022-04-19 | 13.56 | $13.83 | — |
| 2022-04-18 | 13.54 | $13.83 | — |
| 2022-04-14 | 13.51 | $13.83 | — |
| 2022-04-13 | 13.47 | $13.83 | — |
| 2022-04-12 | 13.43 | $13.83 | — |
| 2022-04-11 | 13.39 | $13.83 | — |
| 2022-04-08 | 13.35 | $13.83 | — |
| 2022-04-07 | 13.29 | $13.83 | — |
| 2022-04-06 | 13.24 | $13.83 | — |
| 2022-04-05 | 13.18 | $13.83 | — |
| 2022-04-04 | 13.11 | $13.83 | — |
| 2022-04-01 | 13.03 | $13.83 | — |
| 2022-03-31 | 12.95 | $13.83 | — |
| 2022-03-30 | 12.85 | $13.83 | 100 |
| 2022-03-29 | 12.75 | $12.75 | — |
| 2022-03-28 | 12.75 | $12.75 | — |
| 2022-03-25 | 12.75 | $12.75 | — |
| 2022-03-24 | 12.75 | $12.75 | — |
| 2022-03-23 | 12.75 | $12.75 | — |
| 2022-03-22 | 12.75 | $12.75 | — |
| 2022-03-21 | 12.75 | $12.75 | — |
| 2022-03-18 | 12.75 | $12.75 | — |
| 2022-03-17 | 12.75 | $12.75 | — |
| 2022-03-16 | 12.75 | $12.75 | — |
| 2022-03-15 | 12.75 | $12.75 | — |
| 2022-03-14 | 12.75 | $12.75 | — |
| 2022-03-11 | 12.75 | $12.75 | — |
| 2022-03-10 | 12.75 | $12.75 | — |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | — |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.74 | $12.75 | — |
| 2022-01-28 | 12.74 | $12.75 | — |
| 2022-01-27 | 12.74 | $12.75 | — |
| 2022-01-26 | 12.74 | $12.75 | — |
| 2022-01-25 | 12.74 | $12.75 | — |
| 2022-01-24 | 12.74 | $12.75 | — |
| 2022-01-21 | 12.74 | $12.75 | — |
| 2022-01-20 | 12.74 | $12.75 | — |
| 2022-01-19 | 12.74 | $12.75 | — |
| 2022-01-18 | 12.74 | $12.75 | — |
| 2022-01-14 | 12.74 | $12.75 | — |
| 2022-01-13 | 12.73 | $12.75 | — |
| 2022-01-12 | 12.73 | $12.75 | — |
| 2022-01-11 | 12.73 | $12.75 | — |
| 2022-01-10 | 12.73 | $12.75 | — |
| 2022-01-07 | 12.73 | $12.75 | — |
| 2022-01-06 | 12.72 | $12.75 | — |
| 2022-01-05 | 12.72 | $12.75 | — |
| 2022-01-04 | 12.72 | $12.75 | — |
| 2022-01-03 | 12.71 | $12.75 | — |
| 2021-12-31 | 12.71 | $12.75 | — |
| 2021-12-30 | 12.71 | $12.75 | — |
| 2021-12-29 | 12.70 | $12.75 | — |
| 2021-12-28 | 12.70 | $12.75 | — |
| 2021-12-27 | 12.69 | $12.75 | — |
| 2021-12-23 | 12.68 | $12.75 | — |
| 2021-12-22 | 12.68 | $12.75 | — |
| 2021-12-21 | 12.67 | $12.75 | — |
| 2021-12-20 | 12.66 | $12.75 | — |
| 2021-12-17 | 12.65 | $12.75 | — |
| 2021-12-16 | 12.64 | $12.75 | — |
| 2021-12-15 | 12.63 | $12.75 | — |
| 2021-12-14 | 12.62 | $12.75 | — |
| 2021-12-13 | 12.60 | $12.75 | — |
| 2021-12-10 | 12.59 | $12.75 | — |
| 2021-12-09 | 12.57 | $12.75 | — |
| 2021-12-08 | 12.55 | $12.75 | 100 |
| 2021-12-07 | 12.53 | $12.52 | — |
| 2021-12-06 | 12.53 | $12.52 | — |
| 2021-12-03 | 12.53 | $12.52 | — |
| 2021-12-02 | 12.54 | $12.52 | — |
| 2021-12-01 | 12.54 | $12.52 | — |
| 2021-11-30 | 12.54 | $12.52 | — |
| 2021-11-29 | 12.54 | $12.52 | — |
| 2021-11-26 | 12.54 | $12.52 | — |
| 2021-11-24 | 12.55 | $12.52 | — |
| 2021-11-23 | 12.55 | $12.52 | — |
| 2021-11-22 | 12.55 | $12.52 | — |
| 2021-11-19 | 12.55 | $12.52 | — |
| 2021-11-18 | 12.56 | $12.52 | — |
| 2021-11-17 | 12.56 | $12.52 | — |
| 2021-11-16 | 12.57 | $12.52 | — |
| 2021-11-15 | 12.57 | $12.52 | — |
| 2021-11-12 | 12.58 | $12.52 | — |
| 2021-11-11 | 12.58 | $12.52 | — |
| 2021-11-10 | 12.59 | $12.52 | — |
| 2021-11-09 | 12.60 | $12.52 | — |
| 2021-11-08 | 12.60 | $12.52 | — |
| 2021-11-05 | 12.61 | $12.52 | — |
| 2021-11-04 | 12.62 | $12.52 | — |
| 2021-11-03 | 12.63 | $12.52 | — |
| 2021-11-02 | 12.65 | $12.52 | — |
| 2021-11-01 | 12.66 | $12.52 | — |
| 2021-10-29 | 12.67 | $12.52 | — |
| 2021-10-28 | 12.69 | $12.52 | — |
| 2021-10-27 | 12.71 | $12.52 | — |
| 2021-10-26 | 12.73 | $12.52 | — |
| 2021-10-25 | 12.75 | $12.52 | — |
| 2021-10-22 | 12.77 | $12.52 | — |
| 2021-10-21 | 12.80 | $12.52 | — |
| 2021-10-20 | 12.83 | $12.52 | — |
| 2021-10-19 | 12.86 | $12.52 | — |
| 2021-10-18 | 12.90 | $12.52 | — |
| 2021-10-15 | 12.94 | $12.52 | — |
| 2021-10-14 | 12.98 | $12.52 | — |
| 2021-10-13 | 13.03 | $12.52 | — |
| 2021-10-12 | 13.09 | $12.52 | — |
| 2021-10-11 | 13.15 | $12.52 | — |
| 2021-10-08 | 13.21 | $12.52 | — |
| 2021-10-07 | 13.29 | $12.52 | — |
| 2021-10-06 | 13.37 | $12.52 | — |
| 2021-10-05 | 13.46 | $12.52 | — |
| 2021-10-04 | 13.55 | $12.52 | — |
| 2021-10-01 | 13.66 | $12.52 | — |
| 2021-09-30 | 13.78 | $12.52 | — |
| 2021-09-29 | 13.92 | $12.52 | 200 |
| 2021-09-28 | 14.06 | $14.11 | — |
| 2021-09-27 | 14.06 | $14.11 | — |
| 2021-09-24 | 14.05 | $14.11 | — |
| 2021-09-23 | 14.05 | $14.11 | — |
| 2021-09-22 | 14.04 | $14.11 | — |
| 2021-09-21 | 14.03 | $14.11 | — |
| 2021-09-20 | 14.03 | $14.11 | — |
| 2021-09-17 | 14.02 | $14.11 | — |
| 2021-09-16 | 14.01 | $14.11 | — |
| 2021-09-15 | 14.00 | $14.11 | — |
| 2021-09-14 | 13.98 | $14.11 | — |
| 2021-09-13 | 13.97 | $14.11 | — |
| 2021-09-10 | 13.96 | $14.11 | — |
| 2021-09-09 | 13.94 | $14.11 | — |
| 2021-09-08 | 13.92 | $14.11 | — |
| 2021-09-07 | 13.90 | $14.11 | — |
| 2021-09-03 | 13.88 | $14.11 | — |
| 2021-09-02 | 13.86 | $14.11 | — |
| 2021-09-01 | 13.83 | $14.11 | — |
| 2021-08-31 | 13.80 | $14.11 | — |
| 2021-08-30 | 13.77 | $14.11 | — |
| 2021-08-27 | 13.73 | $14.11 | — |
| 2021-08-26 | 13.69 | $14.11 | — |
| 2021-08-25 | 13.65 | $14.11 | — |
| 2021-08-24 | 13.60 | $14.11 | — |
| 2021-08-23 | 13.55 | $14.11 | — |
| 2021-08-20 | 13.49 | $14.11 | — |
| 2021-08-19 | 13.42 | $14.11 | — |
| 2021-08-18 | 13.35 | $14.11 | — |
| 2021-08-17 | 13.27 | $14.11 | — |
| 2021-08-16 | 13.18 | $14.11 | — |
| 2021-08-13 | 13.09 | $14.11 | — |
| 2021-08-12 | 12.98 | $14.11 | — |
| 2021-08-11 | 12.86 | $14.11 | — |
| 2021-08-10 | 12.73 | $14.11 | — |
| 2021-08-09 | 12.58 | $14.11 | 1000 |
| 2021-08-06 | 12.42 | $12.42 | — |
| 2021-08-05 | 12.42 | $12.42 | — |
| 2021-08-04 | 12.42 | $12.42 | — |
| 2021-08-03 | 12.42 | $12.42 | — |
| 2021-08-02 | 12.42 | $12.42 | — |
| 2021-07-30 | 12.42 | $12.42 | — |
| 2021-07-29 | 12.42 | $12.42 | — |
| 2021-07-28 | 12.42 | $12.42 | — |
| 2021-07-27 | 12.42 | $12.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.73
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.00
Average
11.41
Maximum
14.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.73 | $10.69 | 434 |
| 2026-07-22 | 10.76 | $10.69 | — |
| 2026-07-21 | 10.79 | $10.69 | — |
| 2026-07-20 | 10.85 | $10.69 | 434 |
| 2026-07-17 | 10.92 | $10.69 | 434 |
| 2026-07-16 | 11.01 | $10.69 | — |
| 2026-07-15 | 11.13 | $10.69 | — |
| 2026-07-14 | 11.26 | $10.69 | 434 |
| 2026-07-13 | 11.42 | $10.69 | — |
| 2026-07-10 | 11.59 | $10.69 | 434 |
| 2026-07-09 | 11.78 | $10.69 | 434 |
| 2026-07-08 | 12.00 | $10.69 | — |
| 2026-07-07 | 12.23 | $10.69 | — |
| 2026-07-06 | 12.48 | $10.69 | 434 |
| 2026-07-02 | 12.75 | $10.69 | 434 |
| 2026-07-01 | 13.05 | $10.69 | 434 |
| 2026-06-30 | 13.36 | $10.69 | 434 |
| 2026-06-29 | 13.69 | $12.13 | 434 |
| 2026-06-26 | 13.90 | $12.13 | 434 |
| 2026-06-25 | 14.12 | $12.13 | 434 |
| 2026-06-24 | 14.35 | $12.13 | 434 |
| 2026-06-23 | 14.60 | $12.13 | 445 |
| 2026-06-22 | 14.86 | $14.86 | 5 |
| 2026-06-18 | 14.86 | $14.86 | 5 |
| 2026-06-17 | 14.86 | $14.86 | 5 |
| 2026-06-16 | 14.86 | $14.86 | 5 |
| 2026-06-15 | 14.86 | $14.86 | 5 |
| 2026-06-12 | 14.86 | $14.86 | 5 |
| 2026-06-11 | 14.86 | $14.86 | 5 |
| 2026-06-10 | 14.86 | $14.86 | 5 |
| 2026-06-09 | 14.86 | $14.86 | 5 |
| 2026-06-08 | 14.86 | $14.86 | — |
| 2026-06-05 | 14.86 | $14.86 | 5 |
| 2026-06-04 | 14.86 | $14.86 | 5 |
| 2026-06-03 | 14.86 | $14.86 | 5 |
| 2026-06-02 | 14.86 | $14.86 | 5 |
| 2026-06-01 | 14.86 | $14.86 | 5 |
| 2026-05-29 | 14.86 | $14.86 | 5 |
| 2026-05-28 | 14.86 | $14.86 | 5 |
| 2026-05-27 | 14.86 | $14.86 | 5 |
| 2026-05-26 | 14.86 | $14.86 | — |
| 2026-05-22 | 14.86 | $14.86 | 5 |
| 2026-05-21 | 14.86 | $14.86 | 5 |
| 2026-05-20 | 14.86 | $14.86 | 5 |
| 2026-05-19 | 14.86 | $14.86 | 5 |
| 2026-05-18 | 14.86 | $14.86 | 5 |
| 2026-05-15 | 14.86 | $14.86 | — |
| 2026-05-14 | 14.86 | $14.86 | 5 |
| 2026-05-13 | 14.86 | $14.86 | 5 |
| 2026-05-12 | 14.86 | $14.86 | 5 |
| 2026-05-11 | 14.86 | $14.86 | 5 |
| 2026-05-08 | 14.86 | $14.86 | 5 |
| 2026-05-07 | 14.85 | $14.86 | — |
| 2026-05-06 | 14.84 | $14.86 | 5 |
| 2026-05-05 | 14.81 | $14.86 | 5 |
| 2026-05-04 | 14.78 | $14.86 | 5 |
| 2026-05-01 | 14.74 | $14.86 | 5 |
| 2026-04-30 | 14.69 | $14.86 | 5 |
| 2026-04-29 | 14.64 | $14.86 | 5 |
| 2026-04-28 | 14.58 | $14.86 | 5 |
| 2026-04-27 | 14.50 | $14.86 | 5 |
| 2026-04-24 | 14.43 | $14.86 | 5 |
| 2026-04-23 | 14.34 | $14.86 | 5 |
| 2026-04-22 | 14.24 | $14.86 | 5 |
| 2026-04-21 | 14.14 | $14.86 | 5 |
| 2026-04-20 | 14.03 | $14.86 | — |
| 2026-04-17 | 13.91 | $14.86 | 5 |
| 2026-04-16 | 13.79 | $14.86 | 5 |
| 2026-04-15 | 13.65 | $14.86 | 5 |
| 2026-04-14 | 13.51 | $14.86 | 5 |
| 2026-04-13 | 13.36 | $14.86 | 270 |
| 2026-04-10 | 13.20 | $13.20 | 1 |
| 2026-04-09 | 13.20 | $13.20 | 1 |
| 2026-04-08 | 13.20 | $13.20 | 1 |
| 2026-04-07 | 13.20 | $13.20 | 1 |
| 2026-04-06 | 13.20 | $13.20 | 1 |
| 2026-04-02 | 13.20 | $13.20 | 1 |
| 2026-04-01 | 13.20 | $13.20 | 1 |
| 2026-03-31 | 13.20 | $13.20 | 1 |
| 2026-03-30 | 13.20 | $13.20 | 1 |
| 2026-03-27 | 13.20 | $13.20 | 1 |
| 2026-03-26 | 13.20 | $13.20 | 1 |
| 2026-03-25 | 13.20 | $13.20 | 1 |
| 2026-03-24 | 13.20 | $13.20 | 1 |
| 2026-03-23 | 13.20 | $13.20 | 1 |
| 2026-03-20 | 13.20 | $13.20 | 1 |
| 2026-03-19 | 13.20 | $13.20 | 1 |
| 2026-03-18 | 13.20 | $13.20 | 1 |
| 2026-03-17 | 13.20 | $13.20 | 1 |
| 2026-03-16 | 13.20 | $13.20 | 1 |
| 2026-03-13 | 13.20 | $13.20 | 1 |
| 2026-03-12 | 13.20 | $13.20 | 1 |
| 2026-03-11 | 13.20 | $13.20 | 1 |
| 2026-03-10 | 13.20 | $13.20 | 1 |
| 2026-03-09 | 13.20 | $13.20 | 1 |
| 2026-03-06 | 13.20 | $13.20 | 1 |
| 2026-03-05 | 13.20 | $13.20 | 10 |
| 2026-03-04 | 13.20 | $13.20 | 10 |
| 2026-03-03 | 13.20 | $13.20 | 10 |
| 2026-03-02 | 13.20 | $13.20 | 10 |
| 2026-02-27 | 13.20 | $13.20 | 10 |
| 2026-02-26 | 13.20 | $13.20 | 10 |
| 2026-02-25 | 13.20 | $13.20 | 10 |
| 2026-02-24 | 13.20 | $13.20 | 10 |
| 2026-02-23 | 13.20 | $13.20 | 10 |
| 2026-02-20 | 13.20 | $13.20 | — |
| 2026-02-19 | 13.20 | $13.20 | — |
| 2026-02-18 | 13.20 | $13.20 | 10 |
| 2026-02-17 | 13.20 | $13.20 | — |
| 2026-02-13 | 13.20 | $13.20 | — |
| 2026-02-12 | 13.20 | $13.20 | — |
| 2026-02-11 | 13.20 | $13.20 | — |
| 2026-02-10 | 13.20 | $13.20 | — |
| 2026-02-09 | 13.20 | $13.20 | — |
| 2026-02-06 | 13.20 | $13.20 | — |
| 2026-02-05 | 13.20 | $13.20 | 1 |
| 2026-02-04 | 13.20 | $13.20 | 1 |
| 2026-02-03 | 13.20 | $13.20 | 1 |
| 2026-02-02 | 13.20 | $13.20 | — |
| 2026-01-30 | 13.20 | $13.20 | — |
| 2026-01-29 | 13.20 | $13.20 | 1 |
| 2026-01-28 | 13.20 | $13.20 | 1 |
| 2026-01-27 | 13.20 | $13.20 | 1 |
| 2026-01-26 | 13.20 | $13.20 | 1 |
| 2026-01-23 | 13.20 | $13.20 | 1 |
| 2026-01-22 | 13.20 | $13.20 | 1 |
| 2026-01-21 | 13.20 | $13.20 | 1 |
| 2026-01-20 | 13.20 | $13.20 | 1 |
| 2026-01-16 | 13.20 | $13.20 | 1 |
| 2026-01-15 | 13.20 | $13.20 | 1 |
| 2026-01-14 | 13.20 | $13.20 | 1 |
| 2026-01-13 | 13.19 | $13.20 | 1 |
| 2026-01-12 | 13.18 | $13.20 | 1 |
| 2026-01-09 | 13.17 | $13.20 | 1 |
| 2026-01-08 | 13.15 | $13.20 | 1 |
| 2026-01-07 | 13.13 | $13.20 | 1 |
| 2026-01-06 | 13.11 | $13.20 | — |
| 2026-01-05 | 13.08 | $13.20 | 1 |
| 2026-01-02 | 13.05 | $13.20 | 1 |
| 2025-12-31 | 13.02 | $13.20 | 1 |
| 2025-12-30 | 12.98 | $13.20 | 1 |
| 2025-12-29 | 12.94 | $13.20 | 1 |
| 2025-12-26 | 12.90 | $13.20 | 1 |
| 2025-12-24 | 12.85 | $13.20 | — |
| 2025-12-23 | 12.80 | $13.20 | 1 |
| 2025-12-22 | 12.75 | $13.20 | 1 |
| 2025-12-19 | 12.69 | $13.20 | 1 |
| 2025-12-18 | 12.63 | $13.20 | 1 |
| 2025-12-17 | 12.57 | $13.20 | 372 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.50 | $12.50 | — |
| 2025-09-11 | 12.50 | $12.50 | — |
| 2025-09-10 | 12.50 | $12.50 | — |
| 2025-09-09 | 12.50 | $12.50 | — |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.51 | $12.50 | — |
| 2025-08-04 | 12.52 | $12.50 | — |
| 2025-08-01 | 12.54 | $12.50 | — |
| 2025-07-31 | 12.55 | $12.50 | — |
| 2025-07-30 | 12.57 | $12.50 | — |
| 2025-07-29 | 12.59 | $12.50 | — |
| 2025-07-28 | 12.61 | $12.50 | — |
| 2025-07-25 | 12.62 | $12.50 | — |
| 2025-07-24 | 12.63 | $12.50 | — |
| 2025-07-23 | 12.64 | $12.50 | — |
| 2025-07-22 | 12.64 | $12.50 | — |
| 2025-07-21 | 12.64 | $12.50 | — |
| 2025-07-18 | 12.64 | $12.50 | — |
| 2025-07-17 | 12.64 | $12.50 | — |
| 2025-07-16 | 12.63 | $12.50 | — |
| 2025-07-15 | 12.62 | $12.50 | — |
| 2025-07-14 | 12.61 | $12.50 | — |
| 2025-07-11 | 12.59 | $12.50 | 1053 |
| 2025-07-10 | 12.57 | $13.25 | — |
| 2025-07-09 | 12.46 | $13.25 | — |
| 2025-07-08 | 12.35 | $13.25 | — |
| 2025-07-07 | 12.23 | $13.25 | — |
| 2025-07-03 | 12.10 | $13.25 | 100 |
| 2025-07-02 | 11.96 | $13.10 | 220 |
| 2025-07-01 | 11.83 | $11.92 | — |
| 2025-06-30 | 11.81 | $11.92 | — |
| 2025-06-27 | 11.78 | $11.92 | — |
| 2025-06-26 | 11.75 | $11.92 | — |
| 2025-06-25 | 11.71 | $11.92 | — |
| 2025-06-24 | 11.68 | $11.92 | — |
| 2025-06-23 | 11.66 | $11.92 | — |
| 2025-06-20 | 11.63 | $11.92 | — |
| 2025-06-18 | 11.61 | $11.92 | — |
| 2025-06-17 | 11.60 | $11.92 | — |
| 2025-06-16 | 11.59 | $11.92 | — |
| 2025-06-13 | 11.58 | $11.92 | 171 |
| 2025-06-12 | 11.58 | $11.39 | — |
| 2025-06-11 | 11.64 | $11.39 | — |
| 2025-06-10 | 11.70 | $11.39 | — |
| 2025-06-09 | 11.77 | $11.39 | — |
| 2025-06-06 | 11.85 | $11.39 | — |
| 2025-06-05 | 11.93 | $11.39 | — |
| 2025-06-04 | 12.02 | $11.39 | — |
| 2025-06-03 | 12.12 | $11.39 | — |
| 2025-06-02 | 12.22 | $11.39 | — |
| 2025-05-30 | 12.34 | $11.39 | 100 |
| 2025-05-29 | 12.45 | $10.80 | — |
| 2025-05-28 | 12.64 | $10.80 | 282 |
| 2025-05-27 | 12.83 | $12.83 | — |
| 2025-05-23 | 12.83 | $12.83 | — |
| 2025-05-22 | 12.82 | $12.83 | — |
| 2025-05-21 | 12.80 | $12.83 | — |
| 2025-05-20 | 12.78 | $12.83 | — |
| 2025-05-19 | 12.75 | $12.83 | — |
| 2025-05-16 | 12.71 | $12.83 | — |
| 2025-05-15 | 12.66 | $12.83 | — |
| 2025-05-14 | 12.60 | $12.83 | — |
| 2025-05-13 | 12.54 | $12.83 | — |
| 2025-05-12 | 12.47 | $12.83 | — |
| 2025-05-09 | 12.40 | $12.83 | — |
| 2025-05-08 | 12.32 | $12.83 | — |
| 2025-05-07 | 12.23 | $12.83 | — |
| 2025-05-06 | 12.14 | $12.83 | — |
| 2025-05-05 | 12.04 | $12.83 | — |
| 2025-05-02 | 11.93 | $12.83 | — |
| 2025-05-01 | 11.82 | $12.83 | — |
| 2025-04-30 | 11.71 | $12.83 | 242 |
| 2025-04-29 | 11.60 | $12.75 | — |
| 2025-04-28 | 11.50 | $12.75 | 211 |
| 2025-04-25 | 11.40 | $11.15 | — |
| 2025-04-24 | 11.45 | $11.15 | — |
| 2025-04-23 | 11.52 | $11.15 | — |
| 2025-04-22 | 11.59 | $11.15 | — |
| 2025-04-21 | 11.67 | $11.15 | 409 |
| 2025-04-17 | 11.75 | $11.13 | 133 |
| 2025-04-16 | 11.83 | $11.48 | — |
| 2025-04-15 | 11.88 | $11.48 | — |
| 2025-04-14 | 11.93 | $11.48 | — |
| 2025-04-11 | 11.98 | $11.48 | — |
| 2025-04-10 | 12.02 | $11.48 | 1111 |
| 2025-04-09 | 12.06 | $11.59 | — |
| 2025-04-08 | 12.08 | $11.59 | 304 |
| 2025-04-07 | 12.10 | $11.60 | 1372 |
| 2025-04-04 | 12.10 | $11.50 | 123 |
| 2025-04-03 | 12.11 | $11.88 | 1400 |
| 2025-04-02 | 12.08 | $12.66 | 642 |
| 2025-04-01 | 11.97 | $12.78 | — |
| 2025-03-31 | 11.83 | $12.78 | — |
| 2025-03-28 | 11.67 | $12.78 | — |
| 2025-03-27 | 11.51 | $12.78 | — |
| 2025-03-26 | 11.34 | $12.78 | — |
| 2025-03-25 | 11.15 | $12.78 | 444 |
| 2025-03-24 | 10.95 | $12.27 | 344 |
| 2025-03-21 | 10.78 | $11.69 | 1304 |
| 2025-03-20 | 10.66 | $11.30 | — |
| 2025-03-19 | 10.56 | $11.30 | — |
| 2025-03-18 | 10.45 | $11.30 | — |
| 2025-03-17 | 10.34 | $11.30 | 131 |
| 2025-03-14 | 10.21 | $10.35 | — |
| 2025-03-13 | 10.18 | $10.35 | — |
| 2025-03-12 | 10.13 | $10.35 | — |
| 2025-03-11 | 10.09 | $10.35 | — |
| 2025-03-10 | 10.04 | $10.35 | — |
| 2025-03-07 | 10.00 | $10.35 | — |
| 2025-03-06 | 9.95 | $10.35 | — |
| 2025-03-05 | 9.89 | $10.35 | — |
| 2025-03-04 | 9.84 | $10.35 | — |
| 2025-03-03 | 9.78 | $10.35 | — |
| 2025-02-28 | 9.72 | $10.35 | — |
| 2025-02-27 | 9.65 | $10.35 | — |
| 2025-02-26 | 9.58 | $10.35 | 182 |
| 2025-02-25 | 9.52 | $9.33 | — |
| 2025-02-24 | 9.54 | $9.33 | — |
| 2025-02-21 | 9.58 | $9.33 | — |
| 2025-02-20 | 9.61 | $9.33 | — |
| 2025-02-19 | 9.64 | $9.33 | — |
| 2025-02-18 | 9.68 | $9.33 | — |
| 2025-02-14 | 9.72 | $9.33 | — |
| 2025-02-13 | 9.77 | $9.33 | 2034 |
| 2025-02-12 | 9.81 | $9.79 | — |
| 2025-02-11 | 9.81 | $9.79 | 165 |
| 2025-02-10 | 9.81 | $10.05 | — |
| 2025-02-07 | 9.78 | $10.05 | 1143 |
| 2025-02-06 | 9.74 | $9.66 | — |
| 2025-02-05 | 9.75 | $9.66 | — |
| 2025-02-04 | 9.76 | $9.66 | 146 |
| 2025-02-03 | 9.78 | $9.85 | — |
| 2025-01-31 | 9.79 | $9.85 | — |
| 2025-01-30 | 9.79 | $9.85 | — |
| 2025-01-29 | 9.80 | $9.85 | 144 |
| 2025-01-28 | 9.81 | $9.72 | — |
| 2025-01-27 | 9.84 | $9.72 | — |
| 2025-01-24 | 9.86 | $9.72 | 338 |
| 2025-01-23 | 9.89 | $9.62 | — |
| 2025-01-22 | 9.92 | $9.62 | 9044 |
| 2025-01-21 | 9.96 | $10.18 | — |
| 2025-01-17 | 9.94 | $10.18 | 196 |
| 2025-01-16 | 9.92 | $9.49 | — |
| 2025-01-15 | 9.96 | $9.49 | — |
| 2025-01-14 | 10.01 | $9.49 | — |
| 2025-01-13 | 10.06 | $9.49 | — |
| 2025-01-10 | 10.12 | $9.49 | 579 |
| 2025-01-08 | 10.17 | $9.39 | 300 |
| 2025-01-07 | 10.24 | $10.64 | — |
| 2025-01-06 | 10.18 | $10.64 | — |
| 2025-01-03 | 10.11 | $10.64 | — |
| 2025-01-02 | 10.03 | $10.64 | — |
| 2024-12-31 | 9.95 | $10.64 | — |
| 2024-12-30 | 9.86 | $10.64 | 4201 |
| 2024-12-27 | 9.76 | $9.77 | 213 |
| 2024-12-26 | 9.74 | $9.82 | — |
| 2024-12-24 | 9.72 | $9.82 | — |
| 2024-12-23 | 9.70 | $9.82 | 4425 |
| 2024-12-20 | 9.69 | $10.02 | 201 |
| 2024-12-19 | 9.65 | $9.70 | — |
| 2024-12-18 | 9.65 | $9.70 | 16249 |
| 2024-12-17 | 9.65 | $9.83 | — |
| 2024-12-16 | 9.64 | $9.83 | 913 |
| 2024-12-13 | 9.63 | $10.03 | — |
| 2024-12-12 | 9.60 | $10.03 | — |
| 2024-12-11 | 9.56 | $10.03 | — |
| 2024-12-10 | 9.53 | $10.03 | 321 |
| 2024-12-09 | 9.50 | $9.10 | — |
| 2024-12-06 | 9.55 | $9.10 | — |
| 2024-12-05 | 9.62 | $9.10 | — |
| 2024-12-04 | 9.69 | $9.10 | — |
| 2024-12-03 | 9.78 | $9.10 | — |
| 2024-12-02 | 9.87 | $9.10 | — |
| 2024-11-29 | 9.97 | $9.10 | 106 |
| 2024-11-27 | 10.07 | $9.86 | — |
| 2024-11-26 | 10.09 | $9.86 | 185 |
| 2024-11-25 | 10.11 | $10.09 | 883 |
| 2024-11-22 | 10.11 | $10.14 | — |
| 2024-11-21 | 10.10 | $10.14 | — |
| 2024-11-20 | 10.09 | $10.14 | — |
| 2024-11-19 | 10.07 | $10.14 | — |
| 2024-11-18 | 10.05 | $10.14 | — |
| 2024-11-15 | 10.03 | $10.14 | 5001 |
| 2024-11-14 | 10.00 | $9.75 | — |
| 2024-11-13 | 10.01 | $9.75 | — |
| 2024-11-12 | 10.02 | $9.75 | — |
| 2024-11-11 | 10.03 | $9.75 | — |
| 2024-11-08 | 10.04 | $9.75 | 389 |
| 2024-11-07 | 10.04 | $10.20 | — |
| 2024-11-06 | 10.00 | $11.50 | 2692 |
| 2024-11-05 | 9.83 | $11.58 | 2692 |
| 2024-11-04 | 9.64 | $11.04 | 398 |
| 2024-11-01 | 9.49 | $9.49 | — |
| 2024-10-31 | 9.49 | $9.49 | — |
| 2024-10-30 | 9.49 | $9.49 | — |
| 2024-10-29 | 9.49 | $9.49 | — |
| 2024-10-28 | 9.49 | $9.49 | — |
| 2024-10-25 | 9.49 | $9.49 | — |
| 2024-10-24 | 9.49 | $9.49 | — |
| 2024-10-23 | 9.49 | $9.49 | — |
| 2024-10-22 | 9.49 | $9.49 | — |
| 2024-10-21 | 9.49 | $9.49 | — |
| 2024-10-18 | 9.49 | $9.49 | — |
| 2024-10-17 | 9.48 | $9.49 | — |
| 2024-10-16 | 9.47 | $9.49 | — |
| 2024-10-15 | 9.46 | $9.49 | — |
| 2024-10-14 | 9.43 | $9.49 | — |
| 2024-10-11 | 9.41 | $9.49 | — |
| 2024-10-10 | 9.37 | $9.49 | — |
| 2024-10-09 | 9.33 | $9.49 | — |
| 2024-10-08 | 9.29 | $9.49 | — |
| 2024-10-07 | 9.24 | $9.49 | — |
| 2024-10-04 | 9.18 | $9.49 | — |
| 2024-10-03 | 9.12 | $9.49 | — |
| 2024-10-02 | 9.05 | $9.49 | — |
| 2024-10-01 | 8.97 | $9.49 | — |
| 2024-09-30 | 8.90 | $9.49 | — |
| 2024-09-27 | 8.81 | $9.49 | — |
| 2024-09-26 | 8.72 | $9.49 | — |
| 2024-09-25 | 8.62 | $9.49 | — |
| 2024-09-24 | 8.52 | $9.49 | — |
| 2024-09-23 | 8.41 | $9.49 | 187 |
| 2024-09-20 | 8.30 | $8.30 | — |
| 2024-09-19 | 8.30 | $8.30 | — |
| 2024-09-18 | 8.30 | $8.30 | — |
| 2024-09-17 | 8.30 | $8.30 | — |
| 2024-09-16 | 8.30 | $8.30 | — |
| 2024-09-13 | 8.30 | $8.30 | — |
| 2024-09-12 | 8.30 | $8.30 | — |
| 2024-09-11 | 8.30 | $8.30 | — |
| 2024-09-10 | 8.30 | $8.30 | — |
| 2024-09-09 | 8.30 | $8.30 | — |
| 2024-09-06 | 8.30 | $8.30 | — |
| 2024-09-05 | 8.30 | $8.30 | — |
| 2024-09-04 | 8.30 | $8.30 | — |
| 2024-09-03 | 8.30 | $8.30 | — |
| 2024-08-30 | 8.30 | $8.30 | — |
| 2024-08-29 | 8.30 | $8.30 | — |
| 2024-08-28 | 8.30 | $8.30 | — |
| 2024-08-27 | 8.30 | $8.30 | — |
| 2024-08-26 | 8.30 | $8.30 | — |
| 2024-08-23 | 8.30 | $8.30 | — |
| 2024-08-22 | 8.30 | $8.30 | — |
| 2024-08-21 | 8.30 | $8.30 | — |
| 2024-08-20 | 8.30 | $8.30 | — |
| 2024-08-19 | 8.30 | $8.30 | — |
| 2024-08-16 | 8.30 | $8.30 | — |
| 2024-08-15 | 8.30 | $8.30 | — |
| 2024-08-14 | 8.30 | $8.30 | — |
| 2024-08-13 | 8.30 | $8.30 | — |
| 2024-08-12 | 8.30 | $8.30 | — |
| 2024-08-09 | 8.30 | $8.30 | — |
| 2024-08-08 | 8.30 | $8.30 | — |
| 2024-08-07 | 8.30 | $8.30 | — |
| 2024-08-06 | 8.30 | $8.30 | — |
| 2024-08-05 | 8.30 | $8.30 | — |
| 2024-08-02 | 8.30 | $8.30 | — |
| 2024-08-01 | 8.30 | $8.30 | — |
| 2024-07-31 | 8.30 | $8.30 | — |
| 2024-07-30 | 8.30 | $8.30 | — |
| 2024-07-29 | 8.30 | $8.30 | — |
| 2024-07-26 | 8.30 | $8.30 | — |
| 2024-07-25 | 8.31 | $8.30 | — |
| 2024-07-24 | 8.33 | $8.30 | — |
| 2024-07-23 | 8.34 | $8.30 | — |
| 2024-07-22 | 8.37 | $8.30 | — |
| 2024-07-19 | 8.39 | $8.30 | — |
| 2024-07-18 | 8.43 | $8.30 | — |
| 2024-07-17 | 8.46 | $8.30 | — |
| 2024-07-16 | 8.50 | $8.30 | — |
| 2024-07-15 | 8.55 | $8.30 | — |
| 2024-07-12 | 8.60 | $8.30 | — |
| 2024-07-11 | 8.65 | $8.30 | — |
| 2024-07-10 | 8.71 | $8.30 | — |
| 2024-07-09 | 8.77 | $8.30 | — |
| 2024-07-08 | 8.84 | $8.30 | — |
| 2024-07-05 | 8.91 | $8.30 | — |
| 2024-07-03 | 8.98 | $8.30 | — |
| 2024-07-02 | 9.07 | $8.30 | — |
| 2024-07-01 | 9.15 | $8.30 | 100 |
| 2024-06-28 | 9.24 | $9.24 | — |
| 2024-06-27 | 9.24 | $9.24 | — |
| 2024-06-26 | 9.24 | $9.24 | — |
| 2024-06-25 | 9.24 | $9.24 | — |
| 2024-06-24 | 9.24 | $9.24 | — |
| 2024-06-21 | 9.24 | $9.24 | — |
| 2024-06-20 | 9.24 | $9.24 | — |
| 2024-06-18 | 9.24 | $9.24 | — |
| 2024-06-17 | 9.24 | $9.24 | — |
| 2024-06-14 | 9.24 | $9.24 | — |
| 2024-06-13 | 9.24 | $9.24 | — |
| 2024-06-12 | 9.24 | $9.24 | — |
| 2024-06-11 | 9.24 | $9.24 | — |
| 2024-06-10 | 9.24 | $9.24 | — |
| 2024-06-07 | 9.24 | $9.24 | — |
| 2024-06-06 | 9.24 | $9.24 | — |
| 2024-06-05 | 9.24 | $9.24 | — |
| 2024-06-04 | 9.24 | $9.24 | — |
| 2024-06-03 | 9.24 | $9.24 | — |
| 2024-05-31 | 9.24 | $9.24 | — |
| 2024-05-30 | 9.24 | $9.24 | — |
| 2024-05-29 | 9.24 | $9.24 | — |
| 2024-05-28 | 9.24 | $9.24 | — |
| 2024-05-24 | 9.24 | $9.24 | — |
| 2024-05-23 | 9.24 | $9.24 | — |
| 2024-05-22 | 9.24 | $9.24 | — |
| 2024-05-21 | 9.24 | $9.24 | — |
| 2024-05-20 | 9.24 | $9.24 | — |
| 2024-05-17 | 9.24 | $9.24 | — |
| 2024-05-16 | 9.24 | $9.24 | — |
| 2024-05-15 | 9.24 | $9.24 | — |
| 2024-05-14 | 9.24 | $9.24 | — |
| 2024-05-13 | 9.24 | $9.24 | — |
| 2024-05-10 | 9.24 | $9.24 | — |
| 2024-05-09 | 9.24 | $9.24 | — |
| 2024-05-08 | 9.24 | $9.24 | — |
| 2024-05-07 | 9.24 | $9.24 | — |
| 2024-05-06 | 9.24 | $9.24 | — |
| 2024-05-03 | 9.24 | $9.24 | — |
| 2024-05-02 | 9.24 | $9.24 | — |
| 2024-05-01 | 9.24 | $9.24 | — |
| 2024-04-30 | 9.24 | $9.24 | — |
| 2024-04-29 | 9.24 | $9.24 | — |
| 2024-04-26 | 9.24 | $9.24 | — |
| 2024-04-25 | 9.24 | $9.24 | — |
| 2024-04-24 | 9.24 | $9.24 | — |
| 2024-04-23 | 9.23 | $9.24 | — |
| 2024-04-22 | 9.22 | $9.24 | — |
| 2024-04-19 | 9.21 | $9.24 | — |
| 2024-04-18 | 9.21 | $9.24 | — |
| 2024-04-17 | 9.20 | $9.24 | — |
| 2024-04-16 | 9.18 | $9.24 | — |
| 2024-04-15 | 9.16 | $9.24 | — |
| 2024-04-12 | 9.13 | $9.24 | — |
| 2024-04-11 | 9.09 | $9.24 | — |
| 2024-04-10 | 9.05 | $9.24 | — |
| 2024-04-09 | 9.01 | $9.24 | — |
| 2024-04-08 | 8.96 | $9.24 | — |
| 2024-04-05 | 8.90 | $9.24 | — |
| 2024-04-04 | 8.83 | $9.24 | — |
| 2024-04-03 | 8.77 | $9.24 | — |
| 2024-04-02 | 8.69 | $9.24 | — |
| 2024-04-01 | 8.61 | $9.24 | 2001 |
| 2024-03-28 | 8.52 | $8.99 | 1839 |
| 2024-03-27 | 8.45 | $8.75 | — |
| 2024-03-26 | 8.40 | $8.75 | — |
| 2024-03-25 | 8.35 | $8.75 | 208 |
| 2024-03-22 | 8.30 | $9.39 | 396 |
| 2024-03-21 | 8.17 | $9.24 | 5981 |
| 2024-03-20 | 8.06 | $8.59 | 5403 |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.01 | $8.00 | — |
| 2024-03-04 | 8.01 | $8.00 | — |
| 2024-03-01 | 8.02 | $8.00 | — |
| 2024-02-29 | 8.03 | $8.00 | — |
| 2024-02-28 | 8.05 | $8.00 | — |
| 2024-02-27 | 8.06 | $8.00 | — |
| 2024-02-26 | 8.08 | $8.00 | — |
| 2024-02-23 | 8.10 | $8.00 | — |
| 2024-02-22 | 8.13 | $8.00 | — |
| 2024-02-21 | 8.15 | $8.00 | — |
| 2024-02-20 | 8.18 | $8.00 | — |
| 2024-02-16 | 8.21 | $8.00 | — |
| 2024-02-15 | 8.24 | $8.00 | — |
| 2024-02-14 | 8.27 | $8.00 | — |
| 2024-02-13 | 8.31 | $8.00 | 2613 |
| 2024-02-12 | 8.35 | $7.75 | 1749 |
| 2024-02-09 | 8.41 | $7.94 | 915 |
| 2024-02-08 | 8.46 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.46 | $8.46 | — |
| 2024-02-05 | 8.46 | $8.46 | — |
| 2024-02-02 | 8.46 | $8.46 | — |
| 2024-02-01 | 8.46 | $8.46 | — |
| 2024-01-31 | 8.46 | $8.46 | — |
| 2024-01-30 | 8.46 | $8.46 | — |
| 2024-01-29 | 8.46 | $8.46 | — |
| 2024-01-26 | 8.46 | $8.46 | — |
| 2024-01-25 | 8.46 | $8.46 | — |
| 2024-01-24 | 8.46 | $8.46 | — |
| 2024-01-23 | 8.46 | $8.46 | — |
| 2024-01-22 | 8.47 | $8.46 | — |
| 2024-01-19 | 8.47 | $8.46 | — |
| 2024-01-18 | 8.48 | $8.46 | — |
| 2024-01-17 | 8.49 | $8.46 | — |
| 2024-01-16 | 8.50 | $8.46 | — |
| 2024-01-12 | 8.51 | $8.46 | — |
| 2024-01-11 | 8.52 | $8.46 | — |
| 2024-01-10 | 8.54 | $8.46 | — |
| 2024-01-09 | 8.55 | $8.46 | — |
| 2024-01-08 | 8.57 | $8.46 | — |
| 2024-01-05 | 8.58 | $8.46 | — |
| 2024-01-04 | 8.60 | $8.46 | — |
| 2024-01-03 | 8.62 | $8.46 | — |
| 2024-01-02 | 8.65 | $8.46 | — |
| 2023-12-29 | 8.67 | $8.46 | — |
| 2023-12-28 | 8.69 | $8.46 | — |
| 2023-12-27 | 8.72 | $8.46 | — |
| 2023-12-26 | 8.74 | $8.46 | 238 |
| 2023-12-22 | 8.77 | $9.16 | 225 |
| 2023-12-21 | 8.73 | $8.73 | — |
| 2023-12-20 | 8.73 | $8.73 | — |
| 2023-12-19 | 8.73 | $8.73 | — |
| 2023-12-18 | 8.73 | $8.73 | — |
| 2023-12-15 | 8.73 | $8.73 | — |
| 2023-12-14 | 8.73 | $8.73 | — |
| 2023-12-13 | 8.73 | $8.73 | — |
| 2023-12-12 | 8.73 | $8.73 | — |
| 2023-12-11 | 8.73 | $8.73 | — |
| 2023-12-08 | 8.73 | $8.73 | — |
| 2023-12-07 | 8.73 | $8.73 | — |
| 2023-12-06 | 8.73 | $8.73 | — |
| 2023-12-05 | 8.73 | $8.73 | — |
| 2023-12-04 | 8.73 | $8.73 | — |
| 2023-12-01 | 8.73 | $8.73 | — |
| 2023-11-30 | 8.73 | $8.73 | — |
| 2023-11-29 | 8.73 | $8.73 | — |
| 2023-11-28 | 8.73 | $8.73 | — |
| 2023-11-27 | 8.73 | $8.73 | — |
| 2023-11-24 | 8.73 | $8.73 | — |
| 2023-11-22 | 8.73 | $8.73 | — |
| 2023-11-21 | 8.73 | $8.73 | — |
| 2023-11-20 | 8.73 | $8.73 | — |
| 2023-11-17 | 8.73 | $8.73 | — |
| 2023-11-16 | 8.73 | $8.73 | — |
| 2023-11-15 | 8.73 | $8.73 | — |
| 2023-11-14 | 8.73 | $8.73 | — |
| 2023-11-13 | 8.73 | $8.73 | — |
| 2023-11-10 | 8.74 | $8.73 | — |
| 2023-11-09 | 8.75 | $8.73 | — |
| 2023-11-08 | 8.76 | $8.73 | — |
| 2023-11-07 | 8.77 | $8.73 | — |
| 2023-11-06 | 8.78 | $8.73 | — |
| 2023-11-03 | 8.80 | $8.73 | — |
| 2023-11-02 | 8.82 | $8.73 | — |
| 2023-11-01 | 8.84 | $8.73 | — |
| 2023-10-31 | 8.87 | $8.73 | — |
| 2023-10-30 | 8.90 | $8.73 | — |
| 2023-10-27 | 8.93 | $8.73 | — |
| 2023-10-26 | 8.96 | $8.73 | — |
| 2023-10-25 | 9.00 | $8.73 | — |
| 2023-10-24 | 9.03 | $8.73 | — |
| 2023-10-23 | 9.07 | $8.73 | — |
| 2023-10-20 | 9.12 | $8.73 | — |
| 2023-10-19 | 9.16 | $8.73 | — |
| 2023-10-18 | 9.21 | $8.73 | 200 |
| 2023-10-17 | 9.26 | $9.26 | — |
| 2023-10-16 | 9.26 | $9.26 | — |
| 2023-10-13 | 9.26 | $9.26 | — |
| 2023-10-12 | 9.26 | $9.26 | — |
| 2023-10-11 | 9.26 | $9.26 | — |
| 2023-10-10 | 9.26 | $9.26 | — |
| 2023-10-09 | 9.26 | $9.26 | — |
| 2023-10-06 | 9.26 | $9.26 | — |
| 2023-10-05 | 9.27 | $9.26 | — |
| 2023-10-04 | 9.29 | $9.26 | — |
| 2023-10-03 | 9.31 | $9.26 | — |
| 2023-10-02 | 9.34 | $9.26 | — |
| 2023-09-29 | 9.38 | $9.26 | — |
| 2023-09-28 | 9.42 | $9.26 | — |
| 2023-09-27 | 9.47 | $9.26 | — |
| 2023-09-26 | 9.53 | $9.26 | — |
| 2023-09-25 | 9.59 | $9.26 | — |
| 2023-09-22 | 9.66 | $9.26 | — |
| 2023-09-21 | 9.73 | $9.26 | — |
| 2023-09-20 | 9.81 | $9.26 | — |
| 2023-09-19 | 9.90 | $9.26 | — |
| 2023-09-18 | 10.00 | $9.26 | — |
| 2023-09-15 | 10.10 | $9.26 | — |
| 2023-09-14 | 10.20 | $9.26 | 110 |
| 2023-09-13 | 10.32 | $9.07 | — |
| 2023-09-12 | 10.45 | $9.07 | 337 |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | — |
| 2023-08-21 | 10.60 | $10.60 | — |
| 2023-08-18 | 10.60 | $10.60 | — |
| 2023-08-17 | 10.60 | $10.60 | — |
| 2023-08-16 | 10.60 | $10.60 | — |
| 2023-08-15 | 10.60 | $10.60 | — |
| 2023-08-14 | 10.60 | $10.60 | — |
| 2023-08-11 | 10.60 | $10.60 | — |
| 2023-08-10 | 10.60 | $10.60 | — |
| 2023-08-09 | 10.60 | $10.60 | — |
| 2023-08-08 | 10.60 | $10.60 | — |
| 2023-08-07 | 10.60 | $10.60 | — |
| 2023-08-04 | 10.60 | $10.60 | — |
| 2023-08-03 | 10.60 | $10.60 | — |
| 2023-08-02 | 10.60 | $10.60 | — |
| 2023-08-01 | 10.61 | $10.60 | — |
| 2023-07-31 | 10.61 | $10.60 | — |
| 2023-07-28 | 10.62 | $10.60 | — |
| 2023-07-27 | 10.63 | $10.60 | — |
| 2023-07-26 | 10.64 | $10.60 | — |
| 2023-07-25 | 10.65 | $10.60 | — |
| 2023-07-24 | 10.67 | $10.60 | — |
| 2023-07-21 | 10.68 | $10.60 | — |
| 2023-07-20 | 10.70 | $10.60 | — |
| 2023-07-19 | 10.72 | $10.60 | — |
| 2023-07-18 | 10.74 | $10.60 | — |
| 2023-07-17 | 10.77 | $10.60 | — |
| 2023-07-14 | 10.80 | $10.60 | — |
| 2023-07-13 | 10.82 | $10.60 | — |
| 2023-07-12 | 10.85 | $10.60 | — |
| 2023-07-11 | 10.88 | $10.60 | — |
| 2023-07-10 | 10.92 | $10.60 | — |
| 2023-07-07 | 10.95 | $10.60 | 304 |
| 2023-07-06 | 10.99 | $10.99 | — |
| 2023-07-05 | 10.99 | $10.99 | — |
| 2023-07-03 | 10.98 | $10.99 | — |
| 2023-06-30 | 10.98 | $10.99 | — |
| 2023-06-29 | 10.98 | $10.99 | — |
| 2023-06-28 | 10.97 | $10.99 | — |
| 2023-06-27 | 10.97 | $10.99 | — |
| 2023-06-26 | 10.98 | $10.99 | — |
| 2023-06-23 | 10.99 | $10.99 | — |
| 2023-06-22 | 11.01 | $10.99 | — |
| 2023-06-21 | 11.03 | $10.99 | — |
| 2023-06-20 | 11.05 | $10.99 | — |
| 2023-06-16 | 11.09 | $10.99 | — |
| 2023-06-15 | 11.12 | $10.99 | — |
| 2023-06-14 | 11.17 | $10.99 | — |
| 2023-06-13 | 11.22 | $10.99 | — |
| 2023-06-12 | 11.27 | $10.99 | — |
| 2023-06-09 | 11.33 | $10.99 | — |
| 2023-06-08 | 11.39 | $10.99 | 903 |
| 2023-06-07 | 11.47 | $10.81 | — |
| 2023-06-06 | 11.56 | $10.81 | — |
| 2023-06-05 | 11.66 | $10.81 | — |
| 2023-06-02 | 11.76 | $10.81 | — |
| 2023-06-01 | 11.88 | $10.81 | — |
| 2023-05-31 | 12.00 | $10.81 | 1150 |
| 2023-05-30 | 12.12 | $12.12 | — |
| 2023-05-26 | 12.12 | $12.12 | — |
| 2023-05-25 | 12.12 | $12.12 | — |
| 2023-05-24 | 12.12 | $12.12 | — |
| 2023-05-23 | 12.12 | $12.12 | — |
| 2023-05-22 | 12.12 | $12.12 | — |
| 2023-05-19 | 12.12 | $12.12 | — |
| 2023-05-18 | 12.12 | $12.12 | — |
| 2023-05-17 | 12.12 | $12.12 | — |
| 2023-05-16 | 12.12 | $12.12 | — |
| 2023-05-15 | 12.12 | $12.12 | — |
| 2023-05-12 | 12.12 | $12.12 | — |
| 2023-05-11 | 12.12 | $12.12 | — |
| 2023-05-10 | 12.12 | $12.12 | — |
| 2023-05-09 | 12.12 | $12.12 | — |
| 2023-05-08 | 12.12 | $12.12 | — |
| 2023-05-05 | 12.12 | $12.12 | — |
| 2023-05-04 | 12.12 | $12.12 | — |
| 2023-05-03 | 12.12 | $12.12 | — |
| 2023-05-02 | 12.12 | $12.12 | — |
| 2023-05-01 | 12.12 | $12.12 | — |
| 2023-04-28 | 12.12 | $12.12 | — |
| 2023-04-27 | 12.12 | $12.12 | — |
| 2023-04-26 | 12.12 | $12.12 | — |
| 2023-04-25 | 12.12 | $12.12 | — |
| 2023-04-24 | 12.12 | $12.12 | — |
| 2023-04-21 | 12.12 | $12.12 | — |
| 2023-04-20 | 12.12 | $12.12 | — |
| 2023-04-19 | 12.12 | $12.12 | — |
| 2023-04-18 | 12.12 | $12.12 | — |
| 2023-04-17 | 12.12 | $12.12 | — |
| 2023-04-14 | 12.12 | $12.12 | — |
| 2023-04-13 | 12.12 | $12.12 | — |
| 2023-04-12 | 12.12 | $12.12 | — |
| 2023-04-11 | 12.12 | $12.12 | — |
| 2023-04-10 | 12.12 | $12.12 | — |
| 2023-04-06 | 12.13 | $12.12 | — |
| 2023-04-05 | 12.14 | $12.12 | — |
| 2023-04-04 | 12.15 | $12.12 | — |
| 2023-04-03 | 12.17 | $12.12 | — |
| 2023-03-31 | 12.19 | $12.12 | — |
| 2023-03-30 | 12.22 | $12.12 | — |
| 2023-03-29 | 12.25 | $12.12 | — |
| 2023-03-28 | 12.28 | $12.12 | — |
| 2023-03-27 | 12.31 | $12.12 | — |
| 2023-03-24 | 12.35 | $12.12 | — |
| 2023-03-23 | 12.39 | $12.12 | — |
| 2023-03-22 | 12.44 | $12.12 | — |
| 2023-03-21 | 12.49 | $12.12 | — |
| 2023-03-20 | 12.54 | $12.12 | — |
| 2023-03-17 | 12.59 | $12.12 | — |
| 2023-03-16 | 12.65 | $12.12 | — |
| 2023-03-15 | 12.71 | $12.12 | — |
| 2023-03-14 | 12.78 | $12.12 | 423 |
| 2023-03-13 | 12.85 | $12.85 | — |
| 2023-03-10 | 12.85 | $12.85 | — |
| 2023-03-09 | 12.85 | $12.85 | — |
| 2023-03-08 | 12.85 | $12.85 | — |
| 2023-03-07 | 12.85 | $12.85 | — |
| 2023-03-06 | 12.85 | $12.85 | — |
| 2023-03-03 | 12.84 | $12.85 | — |
| 2023-03-02 | 12.83 | $12.85 | — |
| 2023-03-01 | 12.82 | $12.85 | — |
| 2023-02-28 | 12.81 | $12.85 | — |
| 2023-02-27 | 12.79 | $12.85 | — |
| 2023-02-24 | 12.77 | $12.85 | — |
| 2023-02-23 | 12.74 | $12.85 | — |
| 2023-02-22 | 12.72 | $12.85 | — |
| 2023-02-21 | 12.69 | $12.85 | — |
| 2023-02-17 | 12.65 | $12.85 | — |
| 2023-02-16 | 12.60 | $12.85 | — |
| 2023-02-15 | 12.54 | $12.85 | — |
| 2023-02-14 | 12.48 | $12.85 | — |
| 2023-02-13 | 12.40 | $12.85 | — |
| 2023-02-10 | 12.32 | $12.85 | — |
| 2023-02-09 | 12.22 | $12.85 | 384 |
| 2023-02-08 | 12.12 | $12.89 | 231 |
| 2023-02-07 | 12.01 | $12.82 | 445 |
| 2023-02-06 | 11.89 | $12.22 | — |
| 2023-02-03 | 11.82 | $12.22 | — |
| 2023-02-02 | 11.75 | $12.22 | — |
| 2023-02-01 | 11.67 | $12.22 | — |
| 2023-01-31 | 11.59 | $12.22 | — |
| 2023-01-30 | 11.50 | $12.22 | — |
| 2023-01-27 | 11.40 | $12.22 | — |
| 2023-01-26 | 11.30 | $12.22 | — |
| 2023-01-25 | 11.19 | $12.22 | — |
| 2023-01-24 | 11.08 | $12.22 | 142 |
| 2023-01-23 | 10.95 | $10.96 | — |
| 2023-01-20 | 10.95 | $10.96 | — |
| 2023-01-19 | 10.95 | $10.96 | — |
| 2023-01-18 | 10.95 | $10.96 | — |
| 2023-01-17 | 10.95 | $10.96 | — |
| 2023-01-13 | 10.95 | $10.96 | — |
| 2023-01-12 | 10.95 | $10.96 | — |
| 2023-01-11 | 10.95 | $10.96 | — |
| 2023-01-10 | 10.95 | $10.96 | — |
| 2023-01-09 | 10.96 | $10.96 | — |
| 2023-01-06 | 10.96 | $10.96 | — |
| 2023-01-05 | 10.95 | $10.96 | — |
| 2023-01-04 | 10.93 | $10.96 | 112 |
| 2023-01-03 | 10.90 | $10.92 | — |
| 2022-12-30 | 10.86 | $10.92 | — |
| 2022-12-29 | 10.82 | $10.92 | — |
| 2022-12-28 | 10.77 | $10.92 | — |
| 2022-12-27 | 10.70 | $10.92 | — |
| 2022-12-23 | 10.63 | $10.92 | — |
| 2022-12-22 | 10.55 | $10.92 | 107 |
| 2022-12-21 | 10.46 | $11.02 | — |
| 2022-12-20 | 10.35 | $11.02 | — |
| 2022-12-19 | 10.23 | $11.02 | — |
| 2022-12-16 | 10.10 | $11.02 | — |
| 2022-12-15 | 9.95 | $11.02 | — |
| 2022-12-14 | 9.80 | $11.02 | — |
| 2022-12-13 | 9.64 | $11.02 | — |
| 2022-12-12 | 9.47 | $11.02 | — |
| 2022-12-09 | 9.29 | $11.02 | 426 |
| 2022-12-08 | 9.10 | $10.80 | 409 |
| 2022-12-07 | 8.92 | $8.92 | — |
| 2022-12-06 | 8.92 | $8.92 | — |
| 2022-12-05 | 8.92 | $8.92 | — |
| 2022-12-02 | 8.92 | $8.92 | — |
| 2022-12-01 | 8.92 | $8.92 | — |
| 2022-11-30 | 8.92 | $8.92 | — |
| 2022-11-29 | 8.92 | $8.92 | — |
| 2022-11-28 | 8.92 | $8.92 | — |
| 2022-11-25 | 8.92 | $8.92 | — |
| 2022-11-23 | 8.92 | $8.92 | — |
| 2022-11-22 | 8.92 | $8.92 | — |
| 2022-11-21 | 8.92 | $8.92 | — |
| 2022-11-18 | 8.92 | $8.92 | — |
| 2022-11-17 | 8.92 | $8.92 | — |
| 2022-11-16 | 8.92 | $8.92 | — |
| 2022-11-15 | 8.92 | $8.92 | — |
| 2022-11-14 | 8.92 | $8.92 | — |
| 2022-11-11 | 8.92 | $8.92 | — |
| 2022-11-10 | 8.92 | $8.92 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.92 | $8.92 | — |
| 2022-11-07 | 8.92 | $8.92 | — |
| 2022-11-04 | 8.92 | $8.92 | — |
| 2022-11-03 | 8.92 | $8.92 | — |
| 2022-11-02 | 8.93 | $8.92 | — |
| 2022-11-01 | 8.93 | $8.92 | — |
| 2022-10-31 | 8.94 | $8.92 | — |
| 2022-10-28 | 8.95 | $8.92 | — |
| 2022-10-27 | 8.96 | $8.92 | — |
| 2022-10-26 | 8.99 | $8.92 | — |
| 2022-10-25 | 9.04 | $8.92 | — |
| 2022-10-24 | 9.10 | $8.92 | — |
| 2022-10-21 | 9.19 | $8.92 | — |
| 2022-10-20 | 9.30 | $8.92 | — |
| 2022-10-19 | 9.43 | $8.92 | — |
| 2022-10-18 | 9.58 | $8.92 | — |
| 2022-10-17 | 9.75 | $8.92 | — |
| 2022-10-14 | 9.94 | $8.92 | — |
| 2022-10-13 | 10.15 | $8.92 | — |
| 2022-10-12 | 10.37 | $8.92 | — |
| 2022-10-11 | 10.62 | $8.92 | 504 |
| 2022-10-10 | 10.89 | $9.24 | — |
| 2022-10-07 | 11.15 | $9.24 | 837 |
| 2022-10-06 | 11.42 | $9.17 | — |
| 2022-10-05 | 11.72 | $9.17 | — |
| 2022-10-04 | 12.04 | $9.17 | — |
| 2022-10-03 | 12.38 | $9.17 | — |
| 2022-09-30 | 12.73 | $9.17 | 129 |
| 2022-09-29 | 13.11 | $13.11 | — |
| 2022-09-28 | 13.11 | $13.11 | — |
| 2022-09-27 | 13.11 | $13.11 | — |
| 2022-09-26 | 13.11 | $13.11 | — |
| 2022-09-23 | 13.11 | $13.11 | — |
| 2022-09-22 | 13.11 | $13.11 | — |
| 2022-09-21 | 13.11 | $13.11 | — |
| 2022-09-20 | 13.11 | $13.11 | — |
| 2022-09-19 | 13.11 | $13.11 | — |
| 2022-09-16 | 13.11 | $13.11 | — |
| 2022-09-15 | 13.11 | $13.11 | — |
| 2022-09-14 | 13.11 | $13.11 | — |
| 2022-09-13 | 13.11 | $13.11 | — |
| 2022-09-12 | 13.11 | $13.11 | — |
| 2022-09-09 | 13.11 | $13.11 | — |
| 2022-09-08 | 13.11 | $13.11 | — |
| 2022-09-07 | 13.11 | $13.11 | — |
| 2022-09-06 | 13.11 | $13.11 | — |
| 2022-09-02 | 13.11 | $13.11 | — |
| 2022-09-01 | 13.11 | $13.11 | — |
| 2022-08-31 | 13.11 | $13.11 | — |
| 2022-08-30 | 13.11 | $13.11 | — |
| 2022-08-29 | 13.11 | $13.11 | — |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.11 | $13.11 | — |
| 2022-08-18 | 13.11 | $13.11 | — |
| 2022-08-17 | 13.11 | $13.11 | — |
| 2022-08-16 | 13.11 | $13.11 | — |
| 2022-08-15 | 13.11 | $13.11 | — |
| 2022-08-12 | 13.11 | $13.11 | — |
| 2022-08-11 | 13.11 | $13.11 | — |
| 2022-08-10 | 13.11 | $13.11 | — |
| 2022-08-09 | 13.11 | $13.11 | — |
| 2022-08-08 | 13.11 | $13.11 | — |
| 2022-08-05 | 13.11 | $13.11 | — |
| 2022-08-04 | 13.11 | $13.11 | — |
| 2022-08-03 | 13.11 | $13.11 | — |
| 2022-08-02 | 13.11 | $13.11 | — |
| 2022-08-01 | 13.11 | $13.11 | — |
| 2022-07-29 | 13.11 | $13.11 | — |
| 2022-07-28 | 13.11 | $13.11 | — |
| 2022-07-27 | 13.11 | $13.11 | — |
| 2022-07-26 | 13.11 | $13.11 | — |
| 2022-07-25 | 13.11 | $13.11 | — |
| 2022-07-22 | 13.11 | $13.11 | — |
| 2022-07-21 | 13.11 | $13.11 | — |
| 2022-07-20 | 13.11 | $13.11 | — |
| 2022-07-19 | 13.11 | $13.11 | — |
| 2022-07-18 | 13.11 | $13.11 | — |
| 2022-07-15 | 13.10 | $13.11 | — |
| 2022-07-14 | 13.10 | $13.11 | — |
| 2022-07-13 | 13.09 | $13.11 | — |
| 2022-07-12 | 13.08 | $13.11 | — |
| 2022-07-11 | 13.07 | $13.11 | — |
| 2022-07-08 | 13.06 | $13.11 | — |
| 2022-07-07 | 13.04 | $13.11 | — |
| 2022-07-06 | 13.03 | $13.11 | — |
| 2022-07-05 | 13.01 | $13.11 | — |
| 2022-07-01 | 12.99 | $13.11 | — |
| 2022-06-30 | 12.97 | $13.11 | — |
| 2022-06-29 | 12.94 | $13.11 | — |
| 2022-06-28 | 12.92 | $13.11 | — |
| 2022-06-27 | 12.89 | $13.11 | — |
| 2022-06-24 | 12.86 | $13.11 | — |
| 2022-06-23 | 12.83 | $13.11 | — |
| 2022-06-22 | 12.79 | $13.11 | — |
| 2022-06-21 | 12.76 | $13.12 | 100 |
| 2022-06-17 | 12.73 | $12.72 | — |
| 2022-06-16 | 12.73 | $12.72 | — |
| 2022-06-15 | 12.74 | $12.72 | — |
| 2022-06-14 | 12.75 | $12.72 | — |
| 2022-06-13 | 12.76 | $12.72 | — |
| 2022-06-10 | 12.78 | $12.72 | — |
| 2022-06-09 | 12.80 | $12.72 | — |
| 2022-06-08 | 12.83 | $12.72 | — |
| 2022-06-07 | 12.86 | $12.72 | — |
| 2022-06-06 | 12.90 | $12.72 | — |
| 2022-06-03 | 12.95 | $12.72 | — |
| 2022-06-02 | 13.00 | $12.72 | — |
| 2022-06-01 | 13.05 | $12.72 | — |
| 2022-05-31 | 13.11 | $12.72 | — |
| 2022-05-27 | 13.18 | $12.72 | — |
| 2022-05-26 | 13.25 | $12.72 | — |
| 2022-05-25 | 13.32 | $12.72 | 100 |
| 2022-05-24 | 13.41 | $12.95 | — |
| 2022-05-23 | 13.47 | $12.95 | 240 |
| 2022-05-20 | 13.54 | $13.00 | — |
| 2022-05-19 | 13.61 | $13.00 | — |
| 2022-05-18 | 13.68 | $13.00 | 100 |
| 2022-05-17 | 13.75 | $13.01 | 140 |
| 2022-05-16 | 13.83 | $13.83 | — |
| 2022-05-13 | 13.83 | $13.83 | — |
| 2022-05-12 | 13.83 | $13.83 | — |
| 2022-05-11 | 13.83 | $13.83 | — |
| 2022-05-10 | 13.83 | $13.83 | — |
| 2022-05-09 | 13.83 | $13.83 | — |
| 2022-05-06 | 13.83 | $13.83 | — |
| 2022-05-05 | 13.83 | $13.83 | — |
| 2022-05-04 | 13.83 | $13.83 | — |
| 2022-05-03 | 13.83 | $13.83 | — |
| 2022-05-02 | 13.83 | $13.83 | — |
| 2022-04-29 | 13.83 | $13.83 | — |
| 2022-04-28 | 13.83 | $13.83 | — |
| 2022-04-27 | 13.83 | $13.83 | — |
| 2022-04-26 | 13.82 | $13.83 | — |
| 2022-04-25 | 13.81 | $13.83 | — |
| 2022-04-22 | 13.80 | $13.83 | — |
| 2022-04-21 | 13.78 | $13.83 | — |
| 2022-04-20 | 13.75 | $13.83 | — |
| 2022-04-19 | 13.72 | $13.83 | — |
| 2022-04-18 | 13.69 | $13.83 | — |
| 2022-04-14 | 13.64 | $13.83 | — |
| 2022-04-13 | 13.60 | $13.83 | — |
| 2022-04-12 | 13.55 | $13.83 | — |
| 2022-04-11 | 13.49 | $13.83 | — |
| 2022-04-08 | 13.43 | $13.83 | — |
| 2022-04-07 | 13.36 | $13.83 | — |
| 2022-04-06 | 13.29 | $13.83 | — |
| 2022-04-05 | 13.21 | $13.83 | — |
| 2022-04-04 | 13.13 | $13.83 | — |
| 2022-04-01 | 13.04 | $13.83 | — |
| 2022-03-31 | 12.95 | $13.83 | — |
| 2022-03-30 | 12.85 | $13.83 | 100 |
| 2022-03-29 | 12.75 | $12.75 | — |
| 2022-03-28 | 12.75 | $12.75 | — |
| 2022-03-25 | 12.75 | $12.75 | — |
| 2022-03-24 | 12.75 | $12.75 | — |
| 2022-03-23 | 12.75 | $12.75 | — |
| 2022-03-22 | 12.75 | $12.75 | — |
| 2022-03-21 | 12.75 | $12.75 | — |
| 2022-03-18 | 12.75 | $12.75 | — |
| 2022-03-17 | 12.75 | $12.75 | — |
| 2022-03-16 | 12.75 | $12.75 | — |
| 2022-03-15 | 12.75 | $12.75 | — |
| 2022-03-14 | 12.75 | $12.75 | — |
| 2022-03-11 | 12.75 | $12.75 | — |
| 2022-03-10 | 12.75 | $12.75 | — |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | — |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.75 | $12.75 | — |
| 2022-01-28 | 12.75 | $12.75 | — |
| 2022-01-27 | 12.75 | $12.75 | — |
| 2022-01-26 | 12.75 | $12.75 | — |
| 2022-01-25 | 12.75 | $12.75 | — |
| 2022-01-24 | 12.75 | $12.75 | — |
| 2022-01-21 | 12.75 | $12.75 | — |
| 2022-01-20 | 12.75 | $12.75 | — |
| 2022-01-19 | 12.75 | $12.75 | — |
| 2022-01-18 | 12.75 | $12.75 | — |
| 2022-01-14 | 12.75 | $12.75 | — |
| 2022-01-13 | 12.75 | $12.75 | — |
| 2022-01-12 | 12.75 | $12.75 | — |
| 2022-01-11 | 12.75 | $12.75 | — |
| 2022-01-10 | 12.75 | $12.75 | — |
| 2022-01-07 | 12.75 | $12.75 | — |
| 2022-01-06 | 12.75 | $12.75 | — |
| 2022-01-05 | 12.75 | $12.75 | — |
| 2022-01-04 | 12.75 | $12.75 | — |
| 2022-01-03 | 12.75 | $12.75 | — |
| 2021-12-31 | 12.74 | $12.75 | — |
| 2021-12-30 | 12.74 | $12.75 | — |
| 2021-12-29 | 12.73 | $12.75 | — |
| 2021-12-28 | 12.73 | $12.75 | — |
| 2021-12-27 | 12.72 | $12.75 | — |
| 2021-12-23 | 12.71 | $12.75 | — |
| 2021-12-22 | 12.70 | $12.75 | — |
| 2021-12-21 | 12.69 | $12.75 | — |
| 2021-12-20 | 12.68 | $12.75 | — |
| 2021-12-17 | 12.66 | $12.75 | — |
| 2021-12-16 | 12.65 | $12.75 | — |
| 2021-12-15 | 12.64 | $12.75 | — |
| 2021-12-14 | 12.62 | $12.75 | — |
| 2021-12-13 | 12.60 | $12.75 | — |
| 2021-12-10 | 12.58 | $12.75 | — |
| 2021-12-09 | 12.56 | $12.75 | — |
| 2021-12-08 | 12.54 | $12.75 | 100 |
| 2021-12-07 | 12.52 | $12.52 | — |
| 2021-12-06 | 12.52 | $12.52 | — |
| 2021-12-03 | 12.52 | $12.52 | — |
| 2021-12-02 | 12.52 | $12.52 | — |
| 2021-12-01 | 12.52 | $12.52 | — |
| 2021-11-30 | 12.52 | $12.52 | — |
| 2021-11-29 | 12.52 | $12.52 | — |
| 2021-11-26 | 12.52 | $12.52 | — |
| 2021-11-24 | 12.52 | $12.52 | — |
| 2021-11-23 | 12.52 | $12.52 | — |
| 2021-11-22 | 12.52 | $12.52 | — |
| 2021-11-19 | 12.52 | $12.52 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.52 | $12.52 | — |
| 2021-11-16 | 12.52 | $12.52 | — |
| 2021-11-15 | 12.52 | $12.52 | — |
| 2021-11-12 | 12.52 | $12.52 | — |
| 2021-11-11 | 12.52 | $12.52 | — |
| 2021-11-10 | 12.52 | $12.52 | — |
| 2021-11-09 | 12.52 | $12.52 | — |
| 2021-11-08 | 12.52 | $12.52 | — |
| 2021-11-05 | 12.52 | $12.52 | — |
| 2021-11-04 | 12.52 | $12.52 | — |
| 2021-11-03 | 12.52 | $12.52 | — |
| 2021-11-02 | 12.52 | $12.52 | — |
| 2021-11-01 | 12.52 | $12.52 | — |
| 2021-10-29 | 12.52 | $12.52 | — |
| 2021-10-28 | 12.52 | $12.52 | — |
| 2021-10-27 | 12.52 | $12.52 | — |
| 2021-10-26 | 12.52 | $12.52 | — |
| 2021-10-25 | 12.53 | $12.52 | — |
| 2021-10-22 | 12.54 | $12.52 | — |
| 2021-10-21 | 12.57 | $12.52 | — |
| 2021-10-20 | 12.60 | $12.52 | — |
| 2021-10-19 | 12.63 | $12.52 | — |
| 2021-10-18 | 12.68 | $12.52 | — |
| 2021-10-15 | 12.73 | $12.52 | — |
| 2021-10-14 | 12.79 | $12.52 | — |
| 2021-10-13 | 12.86 | $12.52 | — |
| 2021-10-12 | 12.94 | $12.52 | — |
| 2021-10-11 | 13.02 | $12.52 | — |
| 2021-10-08 | 13.11 | $12.52 | — |
| 2021-10-07 | 13.21 | $12.52 | — |
| 2021-10-06 | 13.32 | $12.52 | — |
| 2021-10-05 | 13.43 | $12.52 | — |
| 2021-10-04 | 13.55 | $12.52 | — |
| 2021-10-01 | 13.68 | $12.52 | — |
| 2021-09-30 | 13.81 | $12.52 | — |
| 2021-09-29 | 13.96 | $12.52 | 200 |
| 2021-09-28 | 14.11 | $14.11 | — |
| 2021-09-27 | 14.11 | $14.11 | — |
| 2021-09-24 | 14.11 | $14.11 | — |
| 2021-09-23 | 14.11 | $14.11 | — |
| 2021-09-22 | 14.11 | $14.11 | — |
| 2021-09-21 | 14.11 | $14.11 | — |
| 2021-09-20 | 14.11 | $14.11 | — |
| 2021-09-17 | 14.11 | $14.11 | — |
| 2021-09-16 | 14.11 | $14.11 | — |
| 2021-09-15 | 14.11 | $14.11 | — |
| 2021-09-14 | 14.11 | $14.11 | — |
| 2021-09-13 | 14.11 | $14.11 | — |
| 2021-09-10 | 14.11 | $14.11 | — |
| 2021-09-09 | 14.11 | $14.11 | — |
| 2021-09-08 | 14.11 | $14.11 | — |
| 2021-09-07 | 14.11 | $14.11 | — |
| 2021-09-03 | 14.11 | $14.11 | — |
| 2021-09-02 | 14.10 | $14.11 | — |
| 2021-09-01 | 14.09 | $14.11 | — |
| 2021-08-31 | 14.06 | $14.11 | — |
| 2021-08-30 | 14.03 | $14.11 | — |
| 2021-08-27 | 13.99 | $14.11 | — |
| 2021-08-26 | 13.94 | $14.11 | — |
| 2021-08-25 | 13.88 | $14.11 | — |
| 2021-08-24 | 13.82 | $14.11 | — |
| 2021-08-23 | 13.75 | $14.11 | — |
| 2021-08-20 | 13.67 | $14.11 | — |
| 2021-08-19 | 13.58 | $14.11 | — |
| 2021-08-18 | 13.48 | $14.11 | — |
| 2021-08-17 | 13.38 | $14.11 | — |
| 2021-08-16 | 13.27 | $14.11 | — |
| 2021-08-13 | 13.14 | $14.11 | — |
| 2021-08-12 | 13.02 | $14.11 | — |
| 2021-08-11 | 12.88 | $14.11 | — |
| 2021-08-10 | 12.73 | $14.11 | — |
| 2021-08-09 | 12.58 | $14.11 | 1000 |
| 2021-08-06 | 12.42 | $12.42 | — |
| 2021-08-05 | 12.42 | $12.42 | — |
| 2021-08-04 | 12.42 | $12.42 | — |
| 2021-08-03 | 12.42 | $12.42 | — |
| 2021-08-02 | 12.42 | $12.42 | — |
| 2021-07-30 | 12.42 | $12.42 | — |
| 2021-07-29 | 12.42 | $12.42 | — |
| 2021-07-28 | 12.42 | $12.42 | — |
| 2021-07-27 | 12.42 | $12.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.20
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.94
Average
11.40
Maximum
15.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.20 | $10.69 | 434 |
| 2026-07-22 | 10.21 | $10.69 | — |
| 2026-07-21 | 10.23 | $10.69 | — |
| 2026-07-20 | 10.25 | $10.69 | 434 |
| 2026-07-17 | 10.29 | $10.69 | 434 |
| 2026-07-16 | 10.33 | $10.69 | — |
| 2026-07-15 | 10.39 | $10.69 | — |
| 2026-07-14 | 10.47 | $10.69 | 434 |
| 2026-07-13 | 10.56 | $10.69 | — |
| 2026-07-10 | 10.68 | $10.69 | 434 |
| 2026-07-09 | 10.83 | $10.69 | 434 |
| 2026-07-08 | 11.00 | $10.69 | — |
| 2026-07-07 | 11.22 | $10.69 | — |
| 2026-07-06 | 11.47 | $10.69 | 434 |
| 2026-07-02 | 11.77 | $10.69 | 434 |
| 2026-07-01 | 12.12 | $10.69 | 434 |
| 2026-06-30 | 12.54 | $10.69 | 434 |
| 2026-06-29 | 13.03 | $12.13 | 434 |
| 2026-06-26 | 13.30 | $12.13 | 434 |
| 2026-06-25 | 13.61 | $12.13 | 434 |
| 2026-06-24 | 13.98 | $12.13 | 434 |
| 2026-06-23 | 14.41 | $12.13 | 445 |
| 2026-06-22 | 14.91 | $14.86 | 5 |
| 2026-06-18 | 14.91 | $14.86 | 5 |
| 2026-06-17 | 14.91 | $14.86 | 5 |
| 2026-06-16 | 14.92 | $14.86 | 5 |
| 2026-06-15 | 14.92 | $14.86 | 5 |
| 2026-06-12 | 14.92 | $14.86 | 5 |
| 2026-06-11 | 14.93 | $14.86 | 5 |
| 2026-06-10 | 14.93 | $14.86 | 5 |
| 2026-06-09 | 14.94 | $14.86 | 5 |
| 2026-06-08 | 14.95 | $14.86 | — |
| 2026-06-05 | 14.95 | $14.86 | 5 |
| 2026-06-04 | 14.96 | $14.86 | 5 |
| 2026-06-03 | 14.96 | $14.86 | 5 |
| 2026-06-02 | 14.97 | $14.86 | 5 |
| 2026-06-01 | 14.98 | $14.86 | 5 |
| 2026-05-29 | 14.98 | $14.86 | 5 |
| 2026-05-28 | 14.99 | $14.86 | 5 |
| 2026-05-27 | 15.00 | $14.86 | 5 |
| 2026-05-26 | 15.01 | $14.86 | — |
| 2026-05-22 | 15.01 | $14.86 | 5 |
| 2026-05-21 | 15.02 | $14.86 | 5 |
| 2026-05-20 | 15.03 | $14.86 | 5 |
| 2026-05-19 | 15.04 | $14.86 | 5 |
| 2026-05-18 | 15.04 | $14.86 | 5 |
| 2026-05-15 | 15.05 | $14.86 | — |
| 2026-05-14 | 15.05 | $14.86 | 5 |
| 2026-05-13 | 15.06 | $14.86 | 5 |
| 2026-05-12 | 15.06 | $14.86 | 5 |
| 2026-05-11 | 15.06 | $14.86 | 5 |
| 2026-05-08 | 15.06 | $14.86 | 5 |
| 2026-05-07 | 15.06 | $14.86 | — |
| 2026-05-06 | 15.06 | $14.86 | 5 |
| 2026-05-05 | 15.05 | $14.86 | 5 |
| 2026-05-04 | 15.04 | $14.86 | 5 |
| 2026-05-01 | 15.02 | $14.86 | 5 |
| 2026-04-30 | 15.00 | $14.86 | 5 |
| 2026-04-29 | 14.97 | $14.86 | 5 |
| 2026-04-28 | 14.93 | $14.86 | 5 |
| 2026-04-27 | 14.89 | $14.86 | 5 |
| 2026-04-24 | 14.83 | $14.86 | 5 |
| 2026-04-23 | 14.76 | $14.86 | 5 |
| 2026-04-22 | 14.68 | $14.86 | 5 |
| 2026-04-21 | 14.59 | $14.86 | 5 |
| 2026-04-20 | 14.47 | $14.86 | — |
| 2026-04-17 | 14.33 | $14.86 | 5 |
| 2026-04-16 | 14.17 | $14.86 | 5 |
| 2026-04-15 | 13.98 | $14.86 | 5 |
| 2026-04-14 | 13.76 | $14.86 | 5 |
| 2026-04-13 | 13.50 | $14.86 | 270 |
| 2026-04-10 | 13.20 | $13.20 | 1 |
| 2026-04-09 | 13.20 | $13.20 | 1 |
| 2026-04-08 | 13.20 | $13.20 | 1 |
| 2026-04-07 | 13.20 | $13.20 | 1 |
| 2026-04-06 | 13.20 | $13.20 | 1 |
| 2026-04-02 | 13.20 | $13.20 | 1 |
| 2026-04-01 | 13.20 | $13.20 | 1 |
| 2026-03-31 | 13.20 | $13.20 | 1 |
| 2026-03-30 | 13.20 | $13.20 | 1 |
| 2026-03-27 | 13.20 | $13.20 | 1 |
| 2026-03-26 | 13.20 | $13.20 | 1 |
| 2026-03-25 | 13.20 | $13.20 | 1 |
| 2026-03-24 | 13.21 | $13.20 | 1 |
| 2026-03-23 | 13.21 | $13.20 | 1 |
| 2026-03-20 | 13.21 | $13.20 | 1 |
| 2026-03-19 | 13.21 | $13.20 | 1 |
| 2026-03-18 | 13.21 | $13.20 | 1 |
| 2026-03-17 | 13.21 | $13.20 | 1 |
| 2026-03-16 | 13.21 | $13.20 | 1 |
| 2026-03-13 | 13.21 | $13.20 | 1 |
| 2026-03-12 | 13.21 | $13.20 | 1 |
| 2026-03-11 | 13.21 | $13.20 | 1 |
| 2026-03-10 | 13.21 | $13.20 | 1 |
| 2026-03-09 | 13.21 | $13.20 | 1 |
| 2026-03-06 | 13.21 | $13.20 | 1 |
| 2026-03-05 | 13.21 | $13.20 | 10 |
| 2026-03-04 | 13.22 | $13.20 | 10 |
| 2026-03-03 | 13.22 | $13.20 | 10 |
| 2026-03-02 | 13.22 | $13.20 | 10 |
| 2026-02-27 | 13.22 | $13.20 | 10 |
| 2026-02-26 | 13.22 | $13.20 | 10 |
| 2026-02-25 | 13.22 | $13.20 | 10 |
| 2026-02-24 | 13.22 | $13.20 | 10 |
| 2026-02-23 | 13.23 | $13.20 | 10 |
| 2026-02-20 | 13.23 | $13.20 | — |
| 2026-02-19 | 13.23 | $13.20 | — |
| 2026-02-18 | 13.23 | $13.20 | 10 |
| 2026-02-17 | 13.23 | $13.20 | — |
| 2026-02-13 | 13.24 | $13.20 | — |
| 2026-02-12 | 13.24 | $13.20 | — |
| 2026-02-11 | 13.24 | $13.20 | — |
| 2026-02-10 | 13.24 | $13.20 | — |
| 2026-02-09 | 13.25 | $13.20 | — |
| 2026-02-06 | 13.25 | $13.20 | — |
| 2026-02-05 | 13.25 | $13.20 | 1 |
| 2026-02-04 | 13.26 | $13.20 | 1 |
| 2026-02-03 | 13.26 | $13.20 | 1 |
| 2026-02-02 | 13.26 | $13.20 | — |
| 2026-01-30 | 13.26 | $13.20 | — |
| 2026-01-29 | 13.27 | $13.20 | 1 |
| 2026-01-28 | 13.27 | $13.20 | 1 |
| 2026-01-27 | 13.27 | $13.20 | 1 |
| 2026-01-26 | 13.28 | $13.20 | 1 |
| 2026-01-23 | 13.28 | $13.20 | 1 |
| 2026-01-22 | 13.28 | $13.20 | 1 |
| 2026-01-21 | 13.28 | $13.20 | 1 |
| 2026-01-20 | 13.28 | $13.20 | 1 |
| 2026-01-16 | 13.29 | $13.20 | 1 |
| 2026-01-15 | 13.29 | $13.20 | 1 |
| 2026-01-14 | 13.28 | $13.20 | 1 |
| 2026-01-13 | 13.28 | $13.20 | 1 |
| 2026-01-12 | 13.28 | $13.20 | 1 |
| 2026-01-09 | 13.27 | $13.20 | 1 |
| 2026-01-08 | 13.27 | $13.20 | 1 |
| 2026-01-07 | 13.26 | $13.20 | 1 |
| 2026-01-06 | 13.25 | $13.20 | — |
| 2026-01-05 | 13.23 | $13.20 | 1 |
| 2026-01-02 | 13.21 | $13.20 | 1 |
| 2025-12-31 | 13.19 | $13.20 | 1 |
| 2025-12-30 | 13.16 | $13.20 | 1 |
| 2025-12-29 | 13.13 | $13.20 | 1 |
| 2025-12-26 | 13.08 | $13.20 | 1 |
| 2025-12-24 | 13.04 | $13.20 | — |
| 2025-12-23 | 12.98 | $13.20 | 1 |
| 2025-12-22 | 12.91 | $13.20 | 1 |
| 2025-12-19 | 12.83 | $13.20 | 1 |
| 2025-12-18 | 12.74 | $13.20 | 1 |
| 2025-12-17 | 12.63 | $13.20 | 372 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.50 | $12.50 | — |
| 2025-09-29 | 12.50 | $12.50 | — |
| 2025-09-26 | 12.50 | $12.50 | — |
| 2025-09-25 | 12.50 | $12.50 | — |
| 2025-09-24 | 12.50 | $12.50 | — |
| 2025-09-23 | 12.50 | $12.50 | — |
| 2025-09-22 | 12.50 | $12.50 | — |
| 2025-09-19 | 12.50 | $12.50 | — |
| 2025-09-18 | 12.50 | $12.50 | — |
| 2025-09-17 | 12.50 | $12.50 | — |
| 2025-09-16 | 12.50 | $12.50 | — |
| 2025-09-15 | 12.50 | $12.50 | — |
| 2025-09-12 | 12.51 | $12.50 | — |
| 2025-09-11 | 12.51 | $12.50 | — |
| 2025-09-10 | 12.51 | $12.50 | — |
| 2025-09-09 | 12.51 | $12.50 | — |
| 2025-09-08 | 12.51 | $12.50 | — |
| 2025-09-05 | 12.51 | $12.50 | — |
| 2025-09-04 | 12.51 | $12.50 | — |
| 2025-09-03 | 12.51 | $12.50 | — |
| 2025-09-02 | 12.51 | $12.50 | — |
| 2025-08-29 | 12.51 | $12.50 | — |
| 2025-08-28 | 12.51 | $12.50 | — |
| 2025-08-27 | 12.52 | $12.50 | — |
| 2025-08-26 | 12.52 | $12.50 | — |
| 2025-08-25 | 12.52 | $12.50 | — |
| 2025-08-22 | 12.52 | $12.50 | — |
| 2025-08-21 | 12.52 | $12.50 | — |
| 2025-08-20 | 12.52 | $12.50 | — |
| 2025-08-19 | 12.53 | $12.50 | — |
| 2025-08-18 | 12.53 | $12.50 | — |
| 2025-08-15 | 12.53 | $12.50 | — |
| 2025-08-14 | 12.54 | $12.50 | — |
| 2025-08-13 | 12.54 | $12.50 | — |
| 2025-08-12 | 12.54 | $12.50 | — |
| 2025-08-11 | 12.55 | $12.50 | — |
| 2025-08-08 | 12.55 | $12.50 | — |
| 2025-08-07 | 12.56 | $12.50 | — |
| 2025-08-06 | 12.56 | $12.50 | — |
| 2025-08-05 | 12.57 | $12.50 | — |
| 2025-08-04 | 12.58 | $12.50 | — |
| 2025-08-01 | 12.59 | $12.50 | — |
| 2025-07-31 | 12.59 | $12.50 | — |
| 2025-07-30 | 12.60 | $12.50 | — |
| 2025-07-29 | 12.61 | $12.50 | — |
| 2025-07-28 | 12.63 | $12.50 | — |
| 2025-07-25 | 12.64 | $12.50 | — |
| 2025-07-24 | 12.65 | $12.50 | — |
| 2025-07-23 | 12.67 | $12.50 | — |
| 2025-07-22 | 12.68 | $12.50 | — |
| 2025-07-21 | 12.70 | $12.50 | — |
| 2025-07-18 | 12.72 | $12.50 | — |
| 2025-07-17 | 12.74 | $12.50 | — |
| 2025-07-16 | 12.77 | $12.50 | — |
| 2025-07-15 | 12.80 | $12.50 | — |
| 2025-07-14 | 12.83 | $12.50 | — |
| 2025-07-11 | 12.86 | $12.50 | 1053 |
| 2025-07-10 | 12.89 | $13.25 | — |
| 2025-07-09 | 12.77 | $13.25 | — |
| 2025-07-08 | 12.64 | $13.25 | — |
| 2025-07-07 | 12.47 | $13.25 | — |
| 2025-07-03 | 12.28 | $13.25 | 100 |
| 2025-07-02 | 12.06 | $13.10 | 220 |
| 2025-07-01 | 11.83 | $11.92 | — |
| 2025-06-30 | 11.81 | $11.92 | — |
| 2025-06-27 | 11.80 | $11.92 | — |
| 2025-06-26 | 11.78 | $11.92 | — |
| 2025-06-25 | 11.75 | $11.92 | — |
| 2025-06-24 | 11.73 | $11.92 | — |
| 2025-06-23 | 11.70 | $11.92 | — |
| 2025-06-20 | 11.66 | $11.92 | — |
| 2025-06-18 | 11.62 | $11.92 | — |
| 2025-06-17 | 11.58 | $11.92 | — |
| 2025-06-16 | 11.53 | $11.92 | — |
| 2025-06-13 | 11.47 | $11.92 | 171 |
| 2025-06-12 | 11.40 | $11.39 | — |
| 2025-06-11 | 11.44 | $11.39 | — |
| 2025-06-10 | 11.49 | $11.39 | — |
| 2025-06-09 | 11.54 | $11.39 | — |
| 2025-06-06 | 11.61 | $11.39 | — |
| 2025-06-05 | 11.68 | $11.39 | — |
| 2025-06-04 | 11.77 | $11.39 | — |
| 2025-06-03 | 11.88 | $11.39 | — |
| 2025-06-02 | 12.00 | $11.39 | — |
| 2025-05-30 | 12.15 | $11.39 | 100 |
| 2025-05-29 | 12.31 | $10.80 | — |
| 2025-05-28 | 12.63 | $10.80 | 282 |
| 2025-05-27 | 13.00 | $12.83 | — |
| 2025-05-23 | 13.00 | $12.83 | — |
| 2025-05-22 | 13.00 | $12.83 | — |
| 2025-05-21 | 12.99 | $12.83 | — |
| 2025-05-20 | 12.99 | $12.83 | — |
| 2025-05-19 | 12.98 | $12.83 | — |
| 2025-05-16 | 12.96 | $12.83 | — |
| 2025-05-15 | 12.94 | $12.83 | — |
| 2025-05-14 | 12.91 | $12.83 | — |
| 2025-05-13 | 12.88 | $12.83 | — |
| 2025-05-12 | 12.84 | $12.83 | — |
| 2025-05-09 | 12.79 | $12.83 | — |
| 2025-05-08 | 12.73 | $12.83 | — |
| 2025-05-07 | 12.66 | $12.83 | — |
| 2025-05-06 | 12.58 | $12.83 | — |
| 2025-05-05 | 12.48 | $12.83 | — |
| 2025-05-02 | 12.35 | $12.83 | — |
| 2025-05-01 | 12.21 | $12.83 | — |
| 2025-04-30 | 12.05 | $12.83 | 242 |
| 2025-04-29 | 11.85 | $12.75 | — |
| 2025-04-28 | 11.64 | $12.75 | 211 |
| 2025-04-25 | 11.40 | $11.15 | — |
| 2025-04-24 | 11.45 | $11.15 | — |
| 2025-04-23 | 11.51 | $11.15 | — |
| 2025-04-22 | 11.58 | $11.15 | — |
| 2025-04-21 | 11.67 | $11.15 | 409 |
| 2025-04-17 | 11.76 | $11.13 | 133 |
| 2025-04-16 | 11.87 | $11.48 | — |
| 2025-04-15 | 11.93 | $11.48 | — |
| 2025-04-14 | 11.99 | $11.48 | — |
| 2025-04-11 | 12.07 | $11.48 | — |
| 2025-04-10 | 12.15 | $11.48 | 1111 |
| 2025-04-09 | 12.24 | $11.59 | — |
| 2025-04-08 | 12.32 | $11.59 | 304 |
| 2025-04-07 | 12.42 | $11.60 | 1372 |
| 2025-04-04 | 12.52 | $11.50 | 123 |
| 2025-04-03 | 12.65 | $11.88 | 1400 |
| 2025-04-02 | 12.72 | $12.66 | 642 |
| 2025-04-01 | 12.64 | $12.78 | — |
| 2025-03-31 | 12.51 | $12.78 | — |
| 2025-03-28 | 12.35 | $12.78 | — |
| 2025-03-27 | 12.17 | $12.78 | — |
| 2025-03-26 | 11.95 | $12.78 | — |
| 2025-03-25 | 11.69 | $12.78 | 444 |
| 2025-03-24 | 11.38 | $12.27 | 344 |
| 2025-03-21 | 11.13 | $11.69 | 1304 |
| 2025-03-20 | 10.96 | $11.30 | — |
| 2025-03-19 | 10.85 | $11.30 | — |
| 2025-03-18 | 10.71 | $11.30 | — |
| 2025-03-17 | 10.54 | $11.30 | 131 |
| 2025-03-14 | 10.35 | $10.35 | — |
| 2025-03-13 | 10.33 | $10.35 | — |
| 2025-03-12 | 10.30 | $10.35 | — |
| 2025-03-11 | 10.27 | $10.35 | — |
| 2025-03-10 | 10.23 | $10.35 | — |
| 2025-03-07 | 10.19 | $10.35 | — |
| 2025-03-06 | 10.13 | $10.35 | — |
| 2025-03-05 | 10.07 | $10.35 | — |
| 2025-03-04 | 9.99 | $10.35 | — |
| 2025-03-03 | 9.90 | $10.35 | — |
| 2025-02-28 | 9.80 | $10.35 | — |
| 2025-02-27 | 9.68 | $10.35 | — |
| 2025-02-26 | 9.54 | $10.35 | 182 |
| 2025-02-25 | 9.38 | $9.33 | — |
| 2025-02-24 | 9.41 | $9.33 | — |
| 2025-02-21 | 9.44 | $9.33 | — |
| 2025-02-20 | 9.48 | $9.33 | — |
| 2025-02-19 | 9.53 | $9.33 | — |
| 2025-02-18 | 9.58 | $9.33 | — |
| 2025-02-14 | 9.65 | $9.33 | — |
| 2025-02-13 | 9.72 | $9.33 | 2034 |
| 2025-02-12 | 9.81 | $9.79 | — |
| 2025-02-11 | 9.82 | $9.79 | 165 |
| 2025-02-10 | 9.83 | $10.05 | — |
| 2025-02-07 | 9.78 | $10.05 | 1143 |
| 2025-02-06 | 9.73 | $9.66 | — |
| 2025-02-05 | 9.75 | $9.66 | — |
| 2025-02-04 | 9.77 | $9.66 | 146 |
| 2025-02-03 | 9.80 | $9.85 | — |
| 2025-01-31 | 9.79 | $9.85 | — |
| 2025-01-30 | 9.78 | $9.85 | — |
| 2025-01-29 | 9.77 | $9.85 | 144 |
| 2025-01-28 | 9.76 | $9.72 | — |
| 2025-01-27 | 9.78 | $9.72 | — |
| 2025-01-24 | 9.80 | $9.72 | 338 |
| 2025-01-23 | 9.82 | $9.62 | — |
| 2025-01-22 | 9.87 | $9.62 | 9044 |
| 2025-01-21 | 9.92 | $10.18 | — |
| 2025-01-17 | 9.86 | $10.18 | 196 |
| 2025-01-16 | 9.80 | $9.49 | — |
| 2025-01-15 | 9.87 | $9.49 | — |
| 2025-01-14 | 9.95 | $9.49 | — |
| 2025-01-13 | 10.05 | $9.49 | — |
| 2025-01-10 | 10.16 | $9.49 | 579 |
| 2025-01-08 | 10.28 | $9.39 | 300 |
| 2025-01-07 | 10.45 | $10.64 | — |
| 2025-01-06 | 10.38 | $10.64 | — |
| 2025-01-03 | 10.30 | $10.64 | — |
| 2025-01-02 | 10.20 | $10.64 | — |
| 2024-12-31 | 10.09 | $10.64 | — |
| 2024-12-30 | 9.95 | $10.64 | 4201 |
| 2024-12-27 | 9.80 | $9.77 | 213 |
| 2024-12-26 | 9.80 | $9.82 | — |
| 2024-12-24 | 9.79 | $9.82 | — |
| 2024-12-23 | 9.78 | $9.82 | 4425 |
| 2024-12-20 | 9.77 | $10.02 | 201 |
| 2024-12-19 | 9.72 | $9.70 | — |
| 2024-12-18 | 9.72 | $9.70 | 16249 |
| 2024-12-17 | 9.73 | $9.83 | — |
| 2024-12-16 | 9.70 | $9.83 | 913 |
| 2024-12-13 | 9.68 | $10.03 | — |
| 2024-12-12 | 9.61 | $10.03 | — |
| 2024-12-11 | 9.52 | $10.03 | — |
| 2024-12-10 | 9.43 | $10.03 | 321 |
| 2024-12-09 | 9.32 | $9.10 | — |
| 2024-12-06 | 9.39 | $9.10 | — |
| 2024-12-05 | 9.47 | $9.10 | — |
| 2024-12-04 | 9.56 | $9.10 | — |
| 2024-12-03 | 9.67 | $9.10 | — |
| 2024-12-02 | 9.80 | $9.10 | — |
| 2024-11-29 | 9.95 | $9.10 | 106 |
| 2024-11-27 | 10.13 | $9.86 | — |
| 2024-11-26 | 10.17 | $9.86 | 185 |
| 2024-11-25 | 10.21 | $10.09 | 883 |
| 2024-11-22 | 10.22 | $10.14 | — |
| 2024-11-21 | 10.21 | $10.14 | — |
| 2024-11-20 | 10.20 | $10.14 | — |
| 2024-11-19 | 10.19 | $10.14 | — |
| 2024-11-18 | 10.17 | $10.14 | — |
| 2024-11-15 | 10.15 | $10.14 | 5001 |
| 2024-11-14 | 10.13 | $9.75 | — |
| 2024-11-13 | 10.18 | $9.75 | — |
| 2024-11-12 | 10.24 | $9.75 | — |
| 2024-11-11 | 10.31 | $9.75 | — |
| 2024-11-08 | 10.39 | $9.75 | 389 |
| 2024-11-07 | 10.48 | $10.20 | — |
| 2024-11-06 | 10.48 | $11.50 | 2692 |
| 2024-11-05 | 10.21 | $11.58 | 2692 |
| 2024-11-04 | 9.87 | $11.04 | 398 |
| 2024-11-01 | 9.60 | $9.49 | — |
| 2024-10-31 | 9.60 | $9.49 | — |
| 2024-10-30 | 9.61 | $9.49 | — |
| 2024-10-29 | 9.61 | $9.49 | — |
| 2024-10-28 | 9.62 | $9.49 | — |
| 2024-10-25 | 9.62 | $9.49 | — |
| 2024-10-24 | 9.63 | $9.49 | — |
| 2024-10-23 | 9.63 | $9.49 | — |
| 2024-10-22 | 9.63 | $9.49 | — |
| 2024-10-21 | 9.63 | $9.49 | — |
| 2024-10-18 | 9.63 | $9.49 | — |
| 2024-10-17 | 9.63 | $9.49 | — |
| 2024-10-16 | 9.63 | $9.49 | — |
| 2024-10-15 | 9.62 | $9.49 | — |
| 2024-10-14 | 9.61 | $9.49 | — |
| 2024-10-11 | 9.60 | $9.49 | — |
| 2024-10-10 | 9.58 | $9.49 | — |
| 2024-10-09 | 9.56 | $9.49 | — |
| 2024-10-08 | 9.54 | $9.49 | — |
| 2024-10-07 | 9.50 | $9.49 | — |
| 2024-10-04 | 9.46 | $9.49 | — |
| 2024-10-03 | 9.41 | $9.49 | — |
| 2024-10-02 | 9.36 | $9.49 | — |
| 2024-10-01 | 9.29 | $9.49 | — |
| 2024-09-30 | 9.20 | $9.49 | — |
| 2024-09-27 | 9.10 | $9.49 | — |
| 2024-09-26 | 8.99 | $9.49 | — |
| 2024-09-25 | 8.85 | $9.49 | — |
| 2024-09-24 | 8.69 | $9.49 | — |
| 2024-09-23 | 8.50 | $9.49 | 187 |
| 2024-09-20 | 8.29 | $8.30 | — |
| 2024-09-19 | 8.29 | $8.30 | — |
| 2024-09-18 | 8.29 | $8.30 | — |
| 2024-09-17 | 8.28 | $8.30 | — |
| 2024-09-16 | 8.28 | $8.30 | — |
| 2024-09-13 | 8.28 | $8.30 | — |
| 2024-09-12 | 8.28 | $8.30 | — |
| 2024-09-11 | 8.28 | $8.30 | — |
| 2024-09-10 | 8.28 | $8.30 | — |
| 2024-09-09 | 8.27 | $8.30 | — |
| 2024-09-06 | 8.27 | $8.30 | — |
| 2024-09-05 | 8.27 | $8.30 | — |
| 2024-09-04 | 8.27 | $8.30 | — |
| 2024-09-03 | 8.27 | $8.30 | — |
| 2024-08-30 | 8.26 | $8.30 | — |
| 2024-08-29 | 8.26 | $8.30 | — |
| 2024-08-28 | 8.26 | $8.30 | — |
| 2024-08-27 | 8.26 | $8.30 | — |
| 2024-08-26 | 8.25 | $8.30 | — |
| 2024-08-23 | 8.25 | $8.30 | — |
| 2024-08-22 | 8.25 | $8.30 | — |
| 2024-08-21 | 8.24 | $8.30 | — |
| 2024-08-20 | 8.24 | $8.30 | — |
| 2024-08-19 | 8.23 | $8.30 | — |
| 2024-08-16 | 8.23 | $8.30 | — |
| 2024-08-15 | 8.23 | $8.30 | — |
| 2024-08-14 | 8.22 | $8.30 | — |
| 2024-08-13 | 8.22 | $8.30 | — |
| 2024-08-12 | 8.21 | $8.30 | — |
| 2024-08-09 | 8.21 | $8.30 | — |
| 2024-08-08 | 8.21 | $8.30 | — |
| 2024-08-07 | 8.20 | $8.30 | — |
| 2024-08-06 | 8.20 | $8.30 | — |
| 2024-08-05 | 8.19 | $8.30 | — |
| 2024-08-02 | 8.19 | $8.30 | — |
| 2024-08-01 | 8.19 | $8.30 | — |
| 2024-07-31 | 8.19 | $8.30 | — |
| 2024-07-30 | 8.19 | $8.30 | — |
| 2024-07-29 | 8.19 | $8.30 | — |
| 2024-07-26 | 8.19 | $8.30 | — |
| 2024-07-25 | 8.19 | $8.30 | — |
| 2024-07-24 | 8.20 | $8.30 | — |
| 2024-07-23 | 8.20 | $8.30 | — |
| 2024-07-22 | 8.21 | $8.30 | — |
| 2024-07-19 | 8.23 | $8.30 | — |
| 2024-07-18 | 8.24 | $8.30 | — |
| 2024-07-17 | 8.26 | $8.30 | — |
| 2024-07-16 | 8.29 | $8.30 | — |
| 2024-07-15 | 8.32 | $8.30 | — |
| 2024-07-12 | 8.36 | $8.30 | — |
| 2024-07-11 | 8.40 | $8.30 | — |
| 2024-07-10 | 8.46 | $8.30 | — |
| 2024-07-09 | 8.53 | $8.30 | — |
| 2024-07-08 | 8.60 | $8.30 | — |
| 2024-07-05 | 8.70 | $8.30 | — |
| 2024-07-03 | 8.80 | $8.30 | — |
| 2024-07-02 | 8.93 | $8.30 | — |
| 2024-07-01 | 9.08 | $8.30 | 100 |
| 2024-06-28 | 9.25 | $9.24 | — |
| 2024-06-27 | 9.25 | $9.24 | — |
| 2024-06-26 | 9.25 | $9.24 | — |
| 2024-06-25 | 9.25 | $9.24 | — |
| 2024-06-24 | 9.25 | $9.24 | — |
| 2024-06-21 | 9.25 | $9.24 | — |
| 2024-06-20 | 9.25 | $9.24 | — |
| 2024-06-18 | 9.25 | $9.24 | — |
| 2024-06-17 | 9.25 | $9.24 | — |
| 2024-06-14 | 9.26 | $9.24 | — |
| 2024-06-13 | 9.26 | $9.24 | — |
| 2024-06-12 | 9.26 | $9.24 | — |
| 2024-06-11 | 9.26 | $9.24 | — |
| 2024-06-10 | 9.26 | $9.24 | — |
| 2024-06-07 | 9.26 | $9.24 | — |
| 2024-06-06 | 9.26 | $9.24 | — |
| 2024-06-05 | 9.27 | $9.24 | — |
| 2024-06-04 | 9.27 | $9.24 | — |
| 2024-06-03 | 9.27 | $9.24 | — |
| 2024-05-31 | 9.27 | $9.24 | — |
| 2024-05-30 | 9.28 | $9.24 | — |
| 2024-05-29 | 9.28 | $9.24 | — |
| 2024-05-28 | 9.28 | $9.24 | — |
| 2024-05-24 | 9.28 | $9.24 | — |
| 2024-05-23 | 9.29 | $9.24 | — |
| 2024-05-22 | 9.29 | $9.24 | — |
| 2024-05-21 | 9.29 | $9.24 | — |
| 2024-05-20 | 9.30 | $9.24 | — |
| 2024-05-17 | 9.30 | $9.24 | — |
| 2024-05-16 | 9.31 | $9.24 | — |
| 2024-05-15 | 9.31 | $9.24 | — |
| 2024-05-14 | 9.31 | $9.24 | — |
| 2024-05-13 | 9.32 | $9.24 | — |
| 2024-05-10 | 9.32 | $9.24 | — |
| 2024-05-09 | 9.33 | $9.24 | — |
| 2024-05-08 | 9.33 | $9.24 | — |
| 2024-05-07 | 9.34 | $9.24 | — |
| 2024-05-06 | 9.34 | $9.24 | — |
| 2024-05-03 | 9.35 | $9.24 | — |
| 2024-05-02 | 9.35 | $9.24 | — |
| 2024-05-01 | 9.36 | $9.24 | — |
| 2024-04-30 | 9.36 | $9.24 | — |
| 2024-04-29 | 9.36 | $9.24 | — |
| 2024-04-26 | 9.37 | $9.24 | — |
| 2024-04-25 | 9.37 | $9.24 | — |
| 2024-04-24 | 9.37 | $9.24 | — |
| 2024-04-23 | 9.37 | $9.24 | — |
| 2024-04-22 | 9.37 | $9.24 | — |
| 2024-04-19 | 9.37 | $9.24 | — |
| 2024-04-18 | 9.36 | $9.24 | — |
| 2024-04-17 | 9.36 | $9.24 | — |
| 2024-04-16 | 9.35 | $9.24 | — |
| 2024-04-15 | 9.34 | $9.24 | — |
| 2024-04-12 | 9.32 | $9.24 | — |
| 2024-04-11 | 9.30 | $9.24 | — |
| 2024-04-10 | 9.27 | $9.24 | — |
| 2024-04-09 | 9.24 | $9.24 | — |
| 2024-04-08 | 9.20 | $9.24 | — |
| 2024-04-05 | 9.15 | $9.24 | — |
| 2024-04-04 | 9.09 | $9.24 | — |
| 2024-04-03 | 9.02 | $9.24 | — |
| 2024-04-02 | 8.94 | $9.24 | — |
| 2024-04-01 | 8.84 | $9.24 | 2001 |
| 2024-03-28 | 8.73 | $8.99 | 1839 |
| 2024-03-27 | 8.64 | $8.75 | — |
| 2024-03-26 | 8.60 | $8.75 | — |
| 2024-03-25 | 8.54 | $8.75 | 208 |
| 2024-03-22 | 8.48 | $9.39 | 396 |
| 2024-03-21 | 8.27 | $9.24 | 5981 |
| 2024-03-20 | 8.06 | $8.59 | 5403 |
| 2024-03-19 | 7.95 | $8.00 | — |
| 2024-03-18 | 7.95 | $8.00 | — |
| 2024-03-15 | 7.94 | $8.00 | — |
| 2024-03-14 | 7.94 | $8.00 | — |
| 2024-03-13 | 7.94 | $8.00 | — |
| 2024-03-12 | 7.94 | $8.00 | — |
| 2024-03-11 | 7.94 | $8.00 | — |
| 2024-03-08 | 7.94 | $8.00 | — |
| 2024-03-07 | 7.94 | $8.00 | — |
| 2024-03-06 | 7.94 | $8.00 | — |
| 2024-03-05 | 7.94 | $8.00 | — |
| 2024-03-04 | 7.94 | $8.00 | — |
| 2024-03-01 | 7.94 | $8.00 | — |
| 2024-02-29 | 7.94 | $8.00 | — |
| 2024-02-28 | 7.95 | $8.00 | — |
| 2024-02-27 | 7.96 | $8.00 | — |
| 2024-02-26 | 7.97 | $8.00 | — |
| 2024-02-23 | 7.98 | $8.00 | — |
| 2024-02-22 | 7.99 | $8.00 | — |
| 2024-02-21 | 8.01 | $8.00 | — |
| 2024-02-20 | 8.03 | $8.00 | — |
| 2024-02-16 | 8.06 | $8.00 | — |
| 2024-02-15 | 8.09 | $8.00 | — |
| 2024-02-14 | 8.13 | $8.00 | — |
| 2024-02-13 | 8.17 | $8.00 | 2613 |
| 2024-02-12 | 8.23 | $7.75 | 1749 |
| 2024-02-09 | 8.34 | $7.94 | 915 |
| 2024-02-08 | 8.43 | $8.46 | — |
| 2024-02-07 | 8.43 | $8.46 | — |
| 2024-02-06 | 8.43 | $8.46 | — |
| 2024-02-05 | 8.43 | $8.46 | — |
| 2024-02-02 | 8.43 | $8.46 | — |
| 2024-02-01 | 8.43 | $8.46 | — |
| 2024-01-31 | 8.43 | $8.46 | — |
| 2024-01-30 | 8.42 | $8.46 | — |
| 2024-01-29 | 8.42 | $8.46 | — |
| 2024-01-26 | 8.42 | $8.46 | — |
| 2024-01-25 | 8.42 | $8.46 | — |
| 2024-01-24 | 8.42 | $8.46 | — |
| 2024-01-23 | 8.42 | $8.46 | — |
| 2024-01-22 | 8.42 | $8.46 | — |
| 2024-01-19 | 8.43 | $8.46 | — |
| 2024-01-18 | 8.43 | $8.46 | — |
| 2024-01-17 | 8.43 | $8.46 | — |
| 2024-01-16 | 8.44 | $8.46 | — |
| 2024-01-12 | 8.44 | $8.46 | — |
| 2024-01-11 | 8.45 | $8.46 | — |
| 2024-01-10 | 8.46 | $8.46 | — |
| 2024-01-09 | 8.47 | $8.46 | — |
| 2024-01-08 | 8.48 | $8.46 | — |
| 2024-01-05 | 8.50 | $8.46 | — |
| 2024-01-04 | 8.52 | $8.46 | — |
| 2024-01-03 | 8.54 | $8.46 | — |
| 2024-01-02 | 8.57 | $8.46 | — |
| 2023-12-29 | 8.60 | $8.46 | — |
| 2023-12-28 | 8.63 | $8.46 | — |
| 2023-12-27 | 8.68 | $8.46 | — |
| 2023-12-26 | 8.73 | $8.46 | 238 |
| 2023-12-22 | 8.79 | $9.16 | 225 |
| 2023-12-21 | 8.71 | $8.73 | — |
| 2023-12-20 | 8.70 | $8.73 | — |
| 2023-12-19 | 8.70 | $8.73 | — |
| 2023-12-18 | 8.70 | $8.73 | — |
| 2023-12-15 | 8.70 | $8.73 | — |
| 2023-12-14 | 8.70 | $8.73 | — |
| 2023-12-13 | 8.69 | $8.73 | — |
| 2023-12-12 | 8.69 | $8.73 | — |
| 2023-12-11 | 8.69 | $8.73 | — |
| 2023-12-08 | 8.69 | $8.73 | — |
| 2023-12-07 | 8.68 | $8.73 | — |
| 2023-12-06 | 8.68 | $8.73 | — |
| 2023-12-05 | 8.68 | $8.73 | — |
| 2023-12-04 | 8.67 | $8.73 | — |
| 2023-12-01 | 8.67 | $8.73 | — |
| 2023-11-30 | 8.66 | $8.73 | — |
| 2023-11-29 | 8.66 | $8.73 | — |
| 2023-11-28 | 8.66 | $8.73 | — |
| 2023-11-27 | 8.65 | $8.73 | — |
| 2023-11-24 | 8.65 | $8.73 | — |
| 2023-11-22 | 8.64 | $8.73 | — |
| 2023-11-21 | 8.64 | $8.73 | — |
| 2023-11-20 | 8.64 | $8.73 | — |
| 2023-11-17 | 8.63 | $8.73 | — |
| 2023-11-16 | 8.63 | $8.73 | — |
| 2023-11-15 | 8.62 | $8.73 | — |
| 2023-11-14 | 8.62 | $8.73 | — |
| 2023-11-13 | 8.62 | $8.73 | — |
| 2023-11-10 | 8.62 | $8.73 | — |
| 2023-11-09 | 8.61 | $8.73 | — |
| 2023-11-08 | 8.61 | $8.73 | — |
| 2023-11-07 | 8.62 | $8.73 | — |
| 2023-11-06 | 8.62 | $8.73 | — |
| 2023-11-03 | 8.62 | $8.73 | — |
| 2023-11-02 | 8.63 | $8.73 | — |
| 2023-11-01 | 8.64 | $8.73 | — |
| 2023-10-31 | 8.65 | $8.73 | — |
| 2023-10-30 | 8.67 | $8.73 | — |
| 2023-10-27 | 8.69 | $8.73 | — |
| 2023-10-26 | 8.71 | $8.73 | — |
| 2023-10-25 | 8.74 | $8.73 | — |
| 2023-10-24 | 8.78 | $8.73 | — |
| 2023-10-23 | 8.83 | $8.73 | — |
| 2023-10-20 | 8.88 | $8.73 | — |
| 2023-10-19 | 8.95 | $8.73 | — |
| 2023-10-18 | 9.02 | $8.73 | 200 |
| 2023-10-17 | 9.11 | $9.26 | — |
| 2023-10-16 | 9.11 | $9.26 | — |
| 2023-10-13 | 9.10 | $9.26 | — |
| 2023-10-12 | 9.10 | $9.26 | — |
| 2023-10-11 | 9.09 | $9.26 | — |
| 2023-10-10 | 9.09 | $9.26 | — |
| 2023-10-09 | 9.09 | $9.26 | — |
| 2023-10-06 | 9.09 | $9.26 | — |
| 2023-10-05 | 9.10 | $9.26 | — |
| 2023-10-04 | 9.10 | $9.26 | — |
| 2023-10-03 | 9.11 | $9.26 | — |
| 2023-10-02 | 9.12 | $9.26 | — |
| 2023-09-29 | 9.14 | $9.26 | — |
| 2023-09-28 | 9.16 | $9.26 | — |
| 2023-09-27 | 9.18 | $9.26 | — |
| 2023-09-26 | 9.22 | $9.26 | — |
| 2023-09-25 | 9.26 | $9.26 | — |
| 2023-09-22 | 9.31 | $9.26 | — |
| 2023-09-21 | 9.37 | $9.26 | — |
| 2023-09-20 | 9.44 | $9.26 | — |
| 2023-09-19 | 9.53 | $9.26 | — |
| 2023-09-18 | 9.63 | $9.26 | — |
| 2023-09-15 | 9.76 | $9.26 | — |
| 2023-09-14 | 9.90 | $9.26 | 110 |
| 2023-09-13 | 10.07 | $9.07 | — |
| 2023-09-12 | 10.31 | $9.07 | 337 |
| 2023-09-11 | 10.58 | $10.60 | — |
| 2023-09-08 | 10.58 | $10.60 | — |
| 2023-09-07 | 10.58 | $10.60 | — |
| 2023-09-06 | 10.58 | $10.60 | — |
| 2023-09-05 | 10.58 | $10.60 | — |
| 2023-09-01 | 10.57 | $10.60 | — |
| 2023-08-31 | 10.57 | $10.60 | — |
| 2023-08-30 | 10.57 | $10.60 | — |
| 2023-08-29 | 10.57 | $10.60 | — |
| 2023-08-28 | 10.57 | $10.60 | — |
| 2023-08-25 | 10.56 | $10.60 | — |
| 2023-08-24 | 10.56 | $10.60 | — |
| 2023-08-23 | 10.56 | $10.60 | — |
| 2023-08-22 | 10.56 | $10.60 | — |
| 2023-08-21 | 10.55 | $10.60 | — |
| 2023-08-18 | 10.55 | $10.60 | — |
| 2023-08-17 | 10.55 | $10.60 | — |
| 2023-08-16 | 10.54 | $10.60 | — |
| 2023-08-15 | 10.54 | $10.60 | — |
| 2023-08-14 | 10.54 | $10.60 | — |
| 2023-08-11 | 10.53 | $10.60 | — |
| 2023-08-10 | 10.53 | $10.60 | — |
| 2023-08-09 | 10.53 | $10.60 | — |
| 2023-08-08 | 10.52 | $10.60 | — |
| 2023-08-07 | 10.52 | $10.60 | — |
| 2023-08-04 | 10.52 | $10.60 | — |
| 2023-08-03 | 10.51 | $10.60 | — |
| 2023-08-02 | 10.51 | $10.60 | — |
| 2023-08-01 | 10.51 | $10.60 | — |
| 2023-07-31 | 10.51 | $10.60 | — |
| 2023-07-28 | 10.51 | $10.60 | — |
| 2023-07-27 | 10.51 | $10.60 | — |
| 2023-07-26 | 10.51 | $10.60 | — |
| 2023-07-25 | 10.51 | $10.60 | — |
| 2023-07-24 | 10.52 | $10.60 | — |
| 2023-07-21 | 10.52 | $10.60 | — |
| 2023-07-20 | 10.53 | $10.60 | — |
| 2023-07-19 | 10.54 | $10.60 | — |
| 2023-07-18 | 10.56 | $10.60 | — |
| 2023-07-17 | 10.57 | $10.60 | — |
| 2023-07-14 | 10.60 | $10.60 | — |
| 2023-07-13 | 10.62 | $10.60 | — |
| 2023-07-12 | 10.66 | $10.60 | — |
| 2023-07-11 | 10.69 | $10.60 | — |
| 2023-07-10 | 10.74 | $10.60 | — |
| 2023-07-07 | 10.80 | $10.60 | 304 |
| 2023-07-06 | 10.86 | $10.99 | — |
| 2023-07-05 | 10.86 | $10.99 | — |
| 2023-07-03 | 10.85 | $10.99 | — |
| 2023-06-30 | 10.85 | $10.99 | — |
| 2023-06-29 | 10.85 | $10.99 | — |
| 2023-06-28 | 10.84 | $10.99 | — |
| 2023-06-27 | 10.84 | $10.99 | — |
| 2023-06-26 | 10.84 | $10.99 | — |
| 2023-06-23 | 10.84 | $10.99 | — |
| 2023-06-22 | 10.85 | $10.99 | — |
| 2023-06-21 | 10.85 | $10.99 | — |
| 2023-06-20 | 10.86 | $10.99 | — |
| 2023-06-16 | 10.87 | $10.99 | — |
| 2023-06-15 | 10.89 | $10.99 | — |
| 2023-06-14 | 10.91 | $10.99 | — |
| 2023-06-13 | 10.93 | $10.99 | — |
| 2023-06-12 | 10.97 | $10.99 | — |
| 2023-06-09 | 11.01 | $10.99 | — |
| 2023-06-08 | 11.05 | $10.99 | 903 |
| 2023-06-07 | 11.11 | $10.81 | — |
| 2023-06-06 | 11.22 | $10.81 | — |
| 2023-06-05 | 11.35 | $10.81 | — |
| 2023-06-02 | 11.49 | $10.81 | — |
| 2023-06-01 | 11.67 | $10.81 | — |
| 2023-05-31 | 11.87 | $10.81 | 1150 |
| 2023-05-30 | 12.11 | $12.12 | — |
| 2023-05-26 | 12.11 | $12.12 | — |
| 2023-05-25 | 12.11 | $12.12 | — |
| 2023-05-24 | 12.11 | $12.12 | — |
| 2023-05-23 | 12.11 | $12.12 | — |
| 2023-05-22 | 12.11 | $12.12 | — |
| 2023-05-19 | 12.10 | $12.12 | — |
| 2023-05-18 | 12.10 | $12.12 | — |
| 2023-05-17 | 12.10 | $12.12 | — |
| 2023-05-16 | 12.10 | $12.12 | — |
| 2023-05-15 | 12.10 | $12.12 | — |
| 2023-05-12 | 12.10 | $12.12 | — |
| 2023-05-11 | 12.10 | $12.12 | — |
| 2023-05-10 | 12.09 | $12.12 | — |
| 2023-05-09 | 12.09 | $12.12 | — |
| 2023-05-08 | 12.09 | $12.12 | — |
| 2023-05-05 | 12.09 | $12.12 | — |
| 2023-05-04 | 12.09 | $12.12 | — |
| 2023-05-03 | 12.09 | $12.12 | — |
| 2023-05-02 | 12.08 | $12.12 | — |
| 2023-05-01 | 12.08 | $12.12 | — |
| 2023-04-28 | 12.08 | $12.12 | — |
| 2023-04-27 | 12.08 | $12.12 | — |
| 2023-04-26 | 12.08 | $12.12 | — |
| 2023-04-25 | 12.08 | $12.12 | — |
| 2023-04-24 | 12.08 | $12.12 | — |
| 2023-04-21 | 12.07 | $12.12 | — |
| 2023-04-20 | 12.07 | $12.12 | — |
| 2023-04-19 | 12.07 | $12.12 | — |
| 2023-04-18 | 12.07 | $12.12 | — |
| 2023-04-17 | 12.07 | $12.12 | — |
| 2023-04-14 | 12.07 | $12.12 | — |
| 2023-04-13 | 12.08 | $12.12 | — |
| 2023-04-12 | 12.08 | $12.12 | — |
| 2023-04-11 | 12.08 | $12.12 | — |
| 2023-04-10 | 12.09 | $12.12 | — |
| 2023-04-06 | 12.09 | $12.12 | — |
| 2023-04-05 | 12.10 | $12.12 | — |
| 2023-04-04 | 12.11 | $12.12 | — |
| 2023-04-03 | 12.12 | $12.12 | — |
| 2023-03-31 | 12.14 | $12.12 | — |
| 2023-03-30 | 12.16 | $12.12 | — |
| 2023-03-29 | 12.18 | $12.12 | — |
| 2023-03-28 | 12.21 | $12.12 | — |
| 2023-03-27 | 12.24 | $12.12 | — |
| 2023-03-24 | 12.27 | $12.12 | — |
| 2023-03-23 | 12.32 | $12.12 | — |
| 2023-03-22 | 12.37 | $12.12 | — |
| 2023-03-21 | 12.42 | $12.12 | — |
| 2023-03-20 | 12.49 | $12.12 | — |
| 2023-03-17 | 12.57 | $12.12 | — |
| 2023-03-16 | 12.66 | $12.12 | — |
| 2023-03-15 | 12.77 | $12.12 | — |
| 2023-03-14 | 12.89 | $12.12 | 423 |
| 2023-03-13 | 13.03 | $12.85 | — |
| 2023-03-10 | 13.04 | $12.85 | — |
| 2023-03-09 | 13.05 | $12.85 | — |
| 2023-03-08 | 13.06 | $12.85 | — |
| 2023-03-07 | 13.07 | $12.85 | — |
| 2023-03-06 | 13.07 | $12.85 | — |
| 2023-03-03 | 13.08 | $12.85 | — |
| 2023-03-02 | 13.08 | $12.85 | — |
| 2023-03-01 | 13.09 | $12.85 | — |
| 2023-02-28 | 13.09 | $12.85 | — |
| 2023-02-27 | 13.09 | $12.85 | — |
| 2023-02-24 | 13.08 | $12.85 | — |
| 2023-02-23 | 13.07 | $12.85 | — |
| 2023-02-22 | 13.06 | $12.85 | — |
| 2023-02-21 | 13.04 | $12.85 | — |
| 2023-02-17 | 13.02 | $12.85 | — |
| 2023-02-16 | 12.99 | $12.85 | — |
| 2023-02-15 | 12.95 | $12.85 | — |
| 2023-02-14 | 12.90 | $12.85 | — |
| 2023-02-13 | 12.84 | $12.85 | — |
| 2023-02-10 | 12.77 | $12.85 | — |
| 2023-02-09 | 12.68 | $12.85 | 384 |
| 2023-02-08 | 12.58 | $12.89 | 231 |
| 2023-02-07 | 12.44 | $12.82 | 445 |
| 2023-02-06 | 12.30 | $12.22 | — |
| 2023-02-03 | 12.25 | $12.22 | — |
| 2023-02-02 | 12.20 | $12.22 | — |
| 2023-02-01 | 12.13 | $12.22 | — |
| 2023-01-31 | 12.05 | $12.22 | — |
| 2023-01-30 | 11.95 | $12.22 | — |
| 2023-01-27 | 11.84 | $12.22 | — |
| 2023-01-26 | 11.70 | $12.22 | — |
| 2023-01-25 | 11.54 | $12.22 | — |
| 2023-01-24 | 11.35 | $12.22 | 142 |
| 2023-01-23 | 11.13 | $10.96 | — |
| 2023-01-20 | 11.14 | $10.96 | — |
| 2023-01-19 | 11.15 | $10.96 | — |
| 2023-01-18 | 11.16 | $10.96 | — |
| 2023-01-17 | 11.16 | $10.96 | — |
| 2023-01-13 | 11.17 | $10.96 | — |
| 2023-01-12 | 11.17 | $10.96 | — |
| 2023-01-11 | 11.17 | $10.96 | — |
| 2023-01-10 | 11.18 | $10.96 | — |
| 2023-01-09 | 11.17 | $10.96 | — |
| 2023-01-06 | 11.17 | $10.96 | — |
| 2023-01-05 | 11.16 | $10.96 | — |
| 2023-01-04 | 11.15 | $10.96 | 112 |
| 2023-01-03 | 11.14 | $10.92 | — |
| 2022-12-30 | 11.13 | $10.92 | — |
| 2022-12-29 | 11.11 | $10.92 | — |
| 2022-12-28 | 11.09 | $10.92 | — |
| 2022-12-27 | 11.06 | $10.92 | — |
| 2022-12-23 | 11.02 | $10.92 | — |
| 2022-12-22 | 10.97 | $10.92 | 107 |
| 2022-12-21 | 10.91 | $11.02 | — |
| 2022-12-20 | 10.82 | $11.02 | — |
| 2022-12-19 | 10.71 | $11.02 | — |
| 2022-12-16 | 10.58 | $11.02 | — |
| 2022-12-15 | 10.43 | $11.02 | — |
| 2022-12-14 | 10.24 | $11.02 | — |
| 2022-12-13 | 10.03 | $11.02 | — |
| 2022-12-12 | 9.78 | $11.02 | — |
| 2022-12-09 | 9.48 | $11.02 | 426 |
| 2022-12-08 | 9.14 | $10.80 | 409 |
| 2022-12-07 | 8.79 | $8.92 | — |
| 2022-12-06 | 8.78 | $8.92 | — |
| 2022-12-05 | 8.77 | $8.92 | — |
| 2022-12-02 | 8.76 | $8.92 | — |
| 2022-12-01 | 8.75 | $8.92 | — |
| 2022-11-30 | 8.74 | $8.92 | — |
| 2022-11-29 | 8.73 | $8.92 | — |
| 2022-11-28 | 8.71 | $8.92 | — |
| 2022-11-25 | 8.70 | $8.92 | — |
| 2022-11-23 | 8.68 | $8.92 | — |
| 2022-11-22 | 8.67 | $8.92 | — |
| 2022-11-21 | 8.65 | $8.92 | — |
| 2022-11-18 | 8.63 | $8.92 | — |
| 2022-11-17 | 8.62 | $8.92 | — |
| 2022-11-16 | 8.60 | $8.92 | — |
| 2022-11-15 | 8.58 | $8.92 | — |
| 2022-11-14 | 8.56 | $8.92 | — |
| 2022-11-11 | 8.54 | $8.92 | — |
| 2022-11-10 | 8.53 | $8.92 | — |
| 2022-11-09 | 8.51 | $8.92 | — |
| 2022-11-08 | 8.49 | $8.92 | — |
| 2022-11-07 | 8.47 | $8.92 | — |
| 2022-11-04 | 8.46 | $8.92 | — |
| 2022-11-03 | 8.45 | $8.92 | — |
| 2022-11-02 | 8.43 | $8.92 | — |
| 2022-11-01 | 8.43 | $8.92 | — |
| 2022-10-31 | 8.42 | $8.92 | — |
| 2022-10-28 | 8.42 | $8.92 | — |
| 2022-10-27 | 8.42 | $8.92 | — |
| 2022-10-26 | 8.44 | $8.92 | — |
| 2022-10-25 | 8.46 | $8.92 | — |
| 2022-10-24 | 8.48 | $8.92 | — |
| 2022-10-21 | 8.52 | $8.92 | — |
| 2022-10-20 | 8.58 | $8.92 | — |
| 2022-10-19 | 8.65 | $8.92 | — |
| 2022-10-18 | 8.73 | $8.92 | — |
| 2022-10-17 | 8.84 | $8.92 | — |
| 2022-10-14 | 8.97 | $8.92 | — |
| 2022-10-13 | 9.14 | $8.92 | — |
| 2022-10-12 | 9.33 | $8.92 | — |
| 2022-10-11 | 9.57 | $8.92 | 504 |
| 2022-10-10 | 9.85 | $9.24 | — |
| 2022-10-07 | 10.11 | $9.24 | 837 |
| 2022-10-06 | 10.42 | $9.17 | — |
| 2022-10-05 | 10.81 | $9.17 | — |
| 2022-10-04 | 11.26 | $9.17 | — |
| 2022-10-03 | 11.78 | $9.17 | — |
| 2022-09-30 | 12.40 | $9.17 | 129 |
| 2022-09-29 | 13.11 | $13.11 | — |
| 2022-09-28 | 13.11 | $13.11 | — |
| 2022-09-27 | 13.11 | $13.11 | — |
| 2022-09-26 | 13.11 | $13.11 | — |
| 2022-09-23 | 13.11 | $13.11 | — |
| 2022-09-22 | 13.11 | $13.11 | — |
| 2022-09-21 | 13.11 | $13.11 | — |
| 2022-09-20 | 13.11 | $13.11 | — |
| 2022-09-19 | 13.11 | $13.11 | — |
| 2022-09-16 | 13.11 | $13.11 | — |
| 2022-09-15 | 13.11 | $13.11 | — |
| 2022-09-14 | 13.11 | $13.11 | — |
| 2022-09-13 | 13.11 | $13.11 | — |
| 2022-09-12 | 13.11 | $13.11 | — |
| 2022-09-09 | 13.11 | $13.11 | — |
| 2022-09-08 | 13.11 | $13.11 | — |
| 2022-09-07 | 13.11 | $13.11 | — |
| 2022-09-06 | 13.11 | $13.11 | — |
| 2022-09-02 | 13.11 | $13.11 | — |
| 2022-09-01 | 13.11 | $13.11 | — |
| 2022-08-31 | 13.11 | $13.11 | — |
| 2022-08-30 | 13.12 | $13.11 | — |
| 2022-08-29 | 13.12 | $13.11 | — |
| 2022-08-26 | 13.12 | $13.11 | — |
| 2022-08-25 | 13.12 | $13.11 | — |
| 2022-08-24 | 13.12 | $13.11 | — |
| 2022-08-23 | 13.12 | $13.11 | — |
| 2022-08-22 | 13.12 | $13.11 | — |
| 2022-08-19 | 13.12 | $13.11 | — |
| 2022-08-18 | 13.12 | $13.11 | — |
| 2022-08-17 | 13.12 | $13.11 | — |
| 2022-08-16 | 13.12 | $13.11 | — |
| 2022-08-15 | 13.12 | $13.11 | — |
| 2022-08-12 | 13.12 | $13.11 | — |
| 2022-08-11 | 13.12 | $13.11 | — |
| 2022-08-10 | 13.12 | $13.11 | — |
| 2022-08-09 | 13.12 | $13.11 | — |
| 2022-08-08 | 13.12 | $13.11 | — |
| 2022-08-05 | 13.12 | $13.11 | — |
| 2022-08-04 | 13.12 | $13.11 | — |
| 2022-08-03 | 13.12 | $13.11 | — |
| 2022-08-02 | 13.12 | $13.11 | — |
| 2022-08-01 | 13.12 | $13.11 | — |
| 2022-07-29 | 13.12 | $13.11 | — |
| 2022-07-28 | 13.12 | $13.11 | — |
| 2022-07-27 | 13.12 | $13.11 | — |
| 2022-07-26 | 13.12 | $13.11 | — |
| 2022-07-25 | 13.12 | $13.11 | — |
| 2022-07-22 | 13.12 | $13.11 | — |
| 2022-07-21 | 13.11 | $13.11 | — |
| 2022-07-20 | 13.11 | $13.11 | — |
| 2022-07-19 | 13.11 | $13.11 | — |
| 2022-07-18 | 13.11 | $13.11 | — |
| 2022-07-15 | 13.10 | $13.11 | — |
| 2022-07-14 | 13.10 | $13.11 | — |
| 2022-07-13 | 13.09 | $13.11 | — |
| 2022-07-12 | 13.08 | $13.11 | — |
| 2022-07-11 | 13.07 | $13.11 | — |
| 2022-07-08 | 13.06 | $13.11 | — |
| 2022-07-07 | 13.05 | $13.11 | — |
| 2022-07-06 | 13.03 | $13.11 | — |
| 2022-07-05 | 13.02 | $13.11 | — |
| 2022-07-01 | 13.00 | $13.11 | — |
| 2022-06-30 | 12.97 | $13.11 | — |
| 2022-06-29 | 12.95 | $13.11 | — |
| 2022-06-28 | 12.92 | $13.11 | — |
| 2022-06-27 | 12.88 | $13.11 | — |
| 2022-06-24 | 12.84 | $13.11 | — |
| 2022-06-23 | 12.79 | $13.11 | — |
| 2022-06-22 | 12.74 | $13.11 | — |
| 2022-06-21 | 12.68 | $13.12 | 100 |
| 2022-06-17 | 12.61 | $12.72 | — |
| 2022-06-16 | 12.61 | $12.72 | — |
| 2022-06-15 | 12.61 | $12.72 | — |
| 2022-06-14 | 12.62 | $12.72 | — |
| 2022-06-13 | 12.62 | $12.72 | — |
| 2022-06-10 | 12.63 | $12.72 | — |
| 2022-06-09 | 12.65 | $12.72 | — |
| 2022-06-08 | 12.66 | $12.72 | — |
| 2022-06-07 | 12.69 | $12.72 | — |
| 2022-06-06 | 12.71 | $12.72 | — |
| 2022-06-03 | 12.74 | $12.72 | — |
| 2022-06-02 | 12.78 | $12.72 | — |
| 2022-06-01 | 12.83 | $12.72 | — |
| 2022-05-31 | 12.89 | $12.72 | — |
| 2022-05-27 | 12.95 | $12.72 | — |
| 2022-05-26 | 13.03 | $12.72 | — |
| 2022-05-25 | 13.13 | $12.72 | 100 |
| 2022-05-24 | 13.24 | $12.95 | — |
| 2022-05-23 | 13.32 | $12.95 | 240 |
| 2022-05-20 | 13.41 | $13.00 | — |
| 2022-05-19 | 13.51 | $13.00 | — |
| 2022-05-18 | 13.63 | $13.00 | 100 |
| 2022-05-17 | 13.76 | $13.01 | 140 |
| 2022-05-16 | 13.92 | $13.83 | — |
| 2022-05-13 | 13.92 | $13.83 | — |
| 2022-05-12 | 13.92 | $13.83 | — |
| 2022-05-11 | 13.93 | $13.83 | — |
| 2022-05-10 | 13.93 | $13.83 | — |
| 2022-05-09 | 13.94 | $13.83 | — |
| 2022-05-06 | 13.94 | $13.83 | — |
| 2022-05-05 | 13.95 | $13.83 | — |
| 2022-05-04 | 13.95 | $13.83 | — |
| 2022-05-03 | 13.96 | $13.83 | — |
| 2022-05-02 | 13.96 | $13.83 | — |
| 2022-04-29 | 13.96 | $13.83 | — |
| 2022-04-28 | 13.96 | $13.83 | — |
| 2022-04-27 | 13.96 | $13.83 | — |
| 2022-04-26 | 13.96 | $13.83 | — |
| 2022-04-25 | 13.96 | $13.83 | — |
| 2022-04-22 | 13.95 | $13.83 | — |
| 2022-04-21 | 13.94 | $13.83 | — |
| 2022-04-20 | 13.93 | $13.83 | — |
| 2022-04-19 | 13.92 | $13.83 | — |
| 2022-04-18 | 13.90 | $13.83 | — |
| 2022-04-14 | 13.88 | $13.83 | — |
| 2022-04-13 | 13.85 | $13.83 | — |
| 2022-04-12 | 13.81 | $13.83 | — |
| 2022-04-11 | 13.77 | $13.83 | — |
| 2022-04-08 | 13.71 | $13.83 | — |
| 2022-04-07 | 13.65 | $13.83 | — |
| 2022-04-06 | 13.58 | $13.83 | — |
| 2022-04-05 | 13.49 | $13.83 | — |
| 2022-04-04 | 13.38 | $13.83 | — |
| 2022-04-01 | 13.26 | $13.83 | — |
| 2022-03-31 | 13.11 | $13.83 | — |
| 2022-03-30 | 12.95 | $13.83 | 100 |
| 2022-03-29 | 12.75 | $12.75 | — |
| 2022-03-28 | 12.75 | $12.75 | — |
| 2022-03-25 | 12.75 | $12.75 | — |
| 2022-03-24 | 12.75 | $12.75 | — |
| 2022-03-23 | 12.75 | $12.75 | — |
| 2022-03-22 | 12.75 | $12.75 | — |
| 2022-03-21 | 12.75 | $12.75 | — |
| 2022-03-18 | 12.75 | $12.75 | — |
| 2022-03-17 | 12.75 | $12.75 | — |
| 2022-03-16 | 12.75 | $12.75 | — |
| 2022-03-15 | 12.75 | $12.75 | — |
| 2022-03-14 | 12.75 | $12.75 | — |
| 2022-03-11 | 12.75 | $12.75 | — |
| 2022-03-10 | 12.75 | $12.75 | — |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.76 | $12.75 | — |
| 2022-02-16 | 12.76 | $12.75 | — |
| 2022-02-15 | 12.76 | $12.75 | — |
| 2022-02-14 | 12.76 | $12.75 | — |
| 2022-02-11 | 12.76 | $12.75 | — |
| 2022-02-10 | 12.76 | $12.75 | — |
| 2022-02-09 | 12.76 | $12.75 | — |
| 2022-02-08 | 12.76 | $12.75 | — |
| 2022-02-07 | 12.76 | $12.75 | — |
| 2022-02-04 | 12.76 | $12.75 | — |
| 2022-02-03 | 12.76 | $12.75 | — |
| 2022-02-02 | 12.76 | $12.75 | — |
| 2022-02-01 | 12.76 | $12.75 | — |
| 2022-01-31 | 12.76 | $12.75 | — |
| 2022-01-28 | 12.76 | $12.75 | — |
| 2022-01-27 | 12.76 | $12.75 | — |
| 2022-01-26 | 12.76 | $12.75 | — |
| 2022-01-25 | 12.77 | $12.75 | — |
| 2022-01-24 | 12.77 | $12.75 | — |
| 2022-01-21 | 12.77 | $12.75 | — |
| 2022-01-20 | 12.77 | $12.75 | — |
| 2022-01-19 | 12.77 | $12.75 | — |
| 2022-01-18 | 12.77 | $12.75 | — |
| 2022-01-14 | 12.77 | $12.75 | — |
| 2022-01-13 | 12.77 | $12.75 | — |
| 2022-01-12 | 12.77 | $12.75 | — |
| 2022-01-11 | 12.77 | $12.75 | — |
| 2022-01-10 | 12.77 | $12.75 | — |
| 2022-01-07 | 12.77 | $12.75 | — |
| 2022-01-06 | 12.77 | $12.75 | — |
| 2022-01-05 | 12.77 | $12.75 | — |
| 2022-01-04 | 12.77 | $12.75 | — |
| 2022-01-03 | 12.77 | $12.75 | — |
| 2021-12-31 | 12.77 | $12.75 | — |
| 2021-12-30 | 12.76 | $12.75 | — |
| 2021-12-29 | 12.76 | $12.75 | — |
| 2021-12-28 | 12.76 | $12.75 | — |
| 2021-12-27 | 12.75 | $12.75 | — |
| 2021-12-23 | 12.74 | $12.75 | — |
| 2021-12-22 | 12.74 | $12.75 | — |
| 2021-12-21 | 12.73 | $12.75 | — |
| 2021-12-20 | 12.72 | $12.75 | — |
| 2021-12-17 | 12.70 | $12.75 | — |
| 2021-12-16 | 12.69 | $12.75 | — |
| 2021-12-15 | 12.67 | $12.75 | — |
| 2021-12-14 | 12.65 | $12.75 | — |
| 2021-12-13 | 12.62 | $12.75 | — |
| 2021-12-10 | 12.60 | $12.75 | — |
| 2021-12-09 | 12.56 | $12.75 | — |
| 2021-12-08 | 12.52 | $12.75 | 100 |
| 2021-12-07 | 12.48 | $12.52 | — |
| 2021-12-06 | 12.48 | $12.52 | — |
| 2021-12-03 | 12.47 | $12.52 | — |
| 2021-12-02 | 12.47 | $12.52 | — |
| 2021-12-01 | 12.47 | $12.52 | — |
| 2021-11-30 | 12.46 | $12.52 | — |
| 2021-11-29 | 12.46 | $12.52 | — |
| 2021-11-26 | 12.45 | $12.52 | — |
| 2021-11-24 | 12.45 | $12.52 | — |
| 2021-11-23 | 12.44 | $12.52 | — |
| 2021-11-22 | 12.44 | $12.52 | — |
| 2021-11-19 | 12.43 | $12.52 | — |
| 2021-11-18 | 12.43 | $12.52 | — |
| 2021-11-17 | 12.42 | $12.52 | — |
| 2021-11-16 | 12.42 | $12.52 | — |
| 2021-11-15 | 12.41 | $12.52 | — |
| 2021-11-12 | 12.40 | $12.52 | — |
| 2021-11-11 | 12.40 | $12.52 | — |
| 2021-11-10 | 12.39 | $12.52 | — |
| 2021-11-09 | 12.39 | $12.52 | — |
| 2021-11-08 | 12.38 | $12.52 | — |
| 2021-11-05 | 12.37 | $12.52 | — |
| 2021-11-04 | 12.37 | $12.52 | — |
| 2021-11-03 | 12.36 | $12.52 | — |
| 2021-11-02 | 12.36 | $12.52 | — |
| 2021-11-01 | 12.35 | $12.52 | — |
| 2021-10-29 | 12.35 | $12.52 | — |
| 2021-10-28 | 12.35 | $12.52 | — |
| 2021-10-27 | 12.35 | $12.52 | — |
| 2021-10-26 | 12.35 | $12.52 | — |
| 2021-10-25 | 12.36 | $12.52 | — |
| 2021-10-22 | 12.36 | $12.52 | — |
| 2021-10-21 | 12.37 | $12.52 | — |
| 2021-10-20 | 12.39 | $12.52 | — |
| 2021-10-19 | 12.41 | $12.52 | — |
| 2021-10-18 | 12.43 | $12.52 | — |
| 2021-10-15 | 12.46 | $12.52 | — |
| 2021-10-14 | 12.50 | $12.52 | — |
| 2021-10-13 | 12.55 | $12.52 | — |
| 2021-10-12 | 12.61 | $12.52 | — |
| 2021-10-11 | 12.67 | $12.52 | — |
| 2021-10-08 | 12.76 | $12.52 | — |
| 2021-10-07 | 12.85 | $12.52 | — |
| 2021-10-06 | 12.97 | $12.52 | — |
| 2021-10-05 | 13.11 | $12.52 | — |
| 2021-10-04 | 13.27 | $12.52 | — |
| 2021-10-01 | 13.45 | $12.52 | — |
| 2021-09-30 | 13.67 | $12.52 | — |
| 2021-09-29 | 13.93 | $12.52 | 200 |
| 2021-09-28 | 14.22 | $14.11 | — |
| 2021-09-27 | 14.23 | $14.11 | — |
| 2021-09-24 | 14.24 | $14.11 | — |
| 2021-09-23 | 14.24 | $14.11 | — |
| 2021-09-22 | 14.25 | $14.11 | — |
| 2021-09-21 | 14.26 | $14.11 | — |
| 2021-09-20 | 14.27 | $14.11 | — |
| 2021-09-17 | 14.27 | $14.11 | — |
| 2021-09-16 | 14.28 | $14.11 | — |
| 2021-09-15 | 14.29 | $14.11 | — |
| 2021-09-14 | 14.29 | $14.11 | — |
| 2021-09-13 | 14.30 | $14.11 | — |
| 2021-09-10 | 14.31 | $14.11 | — |
| 2021-09-09 | 14.31 | $14.11 | — |
| 2021-09-08 | 14.31 | $14.11 | — |
| 2021-09-07 | 14.32 | $14.11 | — |
| 2021-09-03 | 14.32 | $14.11 | — |
| 2021-09-02 | 14.31 | $14.11 | — |
| 2021-09-01 | 14.31 | $14.11 | — |
| 2021-08-31 | 14.30 | $14.11 | — |
| 2021-08-30 | 14.29 | $14.11 | — |
| 2021-08-27 | 14.27 | $14.11 | — |
| 2021-08-26 | 14.25 | $14.11 | — |
| 2021-08-25 | 14.22 | $14.11 | — |
| 2021-08-24 | 14.18 | $14.11 | — |
| 2021-08-23 | 14.14 | $14.11 | — |
| 2021-08-20 | 14.08 | $14.11 | — |
| 2021-08-19 | 14.01 | $14.11 | — |
| 2021-08-18 | 13.93 | $14.11 | — |
| 2021-08-17 | 13.83 | $14.11 | — |
| 2021-08-16 | 13.71 | $14.11 | — |
| 2021-08-13 | 13.57 | $14.11 | — |
| 2021-08-12 | 13.41 | $14.11 | — |
| 2021-08-11 | 13.22 | $14.11 | — |
| 2021-08-10 | 12.99 | $14.11 | — |
| 2021-08-09 | 12.73 | $14.11 | 1000 |
| 2021-08-06 | 12.42 | $12.42 | — |
| 2021-08-05 | 12.42 | $12.42 | — |
| 2021-08-04 | 12.42 | $12.42 | — |
| 2021-08-03 | 12.42 | $12.42 | — |
| 2021-08-02 | 12.42 | $12.42 | — |
| 2021-07-30 | 12.42 | $12.42 | — |
| 2021-07-29 | 12.42 | $12.42 | — |
| 2021-07-28 | 12.42 | $12.42 | — |
| 2021-07-27 | 12.42 | $12.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.18
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
11.40
Maximum
15.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.18 | $10.69 | 434 |
| 2026-07-22 | 10.14 | $10.69 | — |
| 2026-07-21 | 10.09 | $10.69 | — |
| 2026-07-20 | 10.05 | $10.69 | 434 |
| 2026-07-17 | 10.02 | $10.69 | 434 |
| 2026-07-16 | 10.00 | $10.69 | — |
| 2026-07-15 | 9.98 | $10.69 | — |
| 2026-07-14 | 9.99 | $10.69 | 434 |
| 2026-07-13 | 10.01 | $10.69 | — |
| 2026-07-10 | 10.06 | $10.69 | 434 |
| 2026-07-09 | 10.13 | $10.69 | 434 |
| 2026-07-08 | 10.25 | $10.69 | — |
| 2026-07-07 | 10.42 | $10.69 | — |
| 2026-07-06 | 10.64 | $10.69 | 434 |
| 2026-07-02 | 10.93 | $10.69 | 434 |
| 2026-07-01 | 11.31 | $10.69 | 434 |
| 2026-06-30 | 11.80 | $10.69 | 434 |
| 2026-06-29 | 12.40 | $12.13 | 434 |
| 2026-06-26 | 12.70 | $12.13 | 434 |
| 2026-06-25 | 13.07 | $12.13 | 434 |
| 2026-06-24 | 13.54 | $12.13 | 434 |
| 2026-06-23 | 14.12 | $12.13 | 445 |
| 2026-06-22 | 14.83 | $14.86 | 5 |
| 2026-06-18 | 14.83 | $14.86 | 5 |
| 2026-06-17 | 14.83 | $14.86 | 5 |
| 2026-06-16 | 14.83 | $14.86 | 5 |
| 2026-06-15 | 14.83 | $14.86 | 5 |
| 2026-06-12 | 14.83 | $14.86 | 5 |
| 2026-06-11 | 14.83 | $14.86 | 5 |
| 2026-06-10 | 14.83 | $14.86 | 5 |
| 2026-06-09 | 14.83 | $14.86 | 5 |
| 2026-06-08 | 14.84 | $14.86 | — |
| 2026-06-05 | 14.84 | $14.86 | 5 |
| 2026-06-04 | 14.84 | $14.86 | 5 |
| 2026-06-03 | 14.85 | $14.86 | 5 |
| 2026-06-02 | 14.85 | $14.86 | 5 |
| 2026-06-01 | 14.86 | $14.86 | 5 |
| 2026-05-29 | 14.86 | $14.86 | 5 |
| 2026-05-28 | 14.87 | $14.86 | 5 |
| 2026-05-27 | 14.88 | $14.86 | 5 |
| 2026-05-26 | 14.89 | $14.86 | — |
| 2026-05-22 | 14.90 | $14.86 | 5 |
| 2026-05-21 | 14.91 | $14.86 | 5 |
| 2026-05-20 | 14.93 | $14.86 | 5 |
| 2026-05-19 | 14.94 | $14.86 | 5 |
| 2026-05-18 | 14.95 | $14.86 | 5 |
| 2026-05-15 | 14.97 | $14.86 | — |
| 2026-05-14 | 14.99 | $14.86 | 5 |
| 2026-05-13 | 15.01 | $14.86 | 5 |
| 2026-05-12 | 15.02 | $14.86 | 5 |
| 2026-05-11 | 15.04 | $14.86 | 5 |
| 2026-05-08 | 15.06 | $14.86 | 5 |
| 2026-05-07 | 15.08 | $14.86 | — |
| 2026-05-06 | 15.10 | $14.86 | 5 |
| 2026-05-05 | 15.12 | $14.86 | 5 |
| 2026-05-04 | 15.13 | $14.86 | 5 |
| 2026-05-01 | 15.14 | $14.86 | 5 |
| 2026-04-30 | 15.15 | $14.86 | 5 |
| 2026-04-29 | 15.15 | $14.86 | 5 |
| 2026-04-28 | 15.15 | $14.86 | 5 |
| 2026-04-27 | 15.13 | $14.86 | 5 |
| 2026-04-24 | 15.11 | $14.86 | 5 |
| 2026-04-23 | 15.06 | $14.86 | 5 |
| 2026-04-22 | 15.00 | $14.86 | 5 |
| 2026-04-21 | 14.92 | $14.86 | 5 |
| 2026-04-20 | 14.81 | $14.86 | — |
| 2026-04-17 | 14.67 | $14.86 | 5 |
| 2026-04-16 | 14.49 | $14.86 | 5 |
| 2026-04-15 | 14.26 | $14.86 | 5 |
| 2026-04-14 | 13.98 | $14.86 | 5 |
| 2026-04-13 | 13.63 | $14.86 | 270 |
| 2026-04-10 | 13.20 | $13.20 | 1 |
| 2026-04-09 | 13.20 | $13.20 | 1 |
| 2026-04-08 | 13.20 | $13.20 | 1 |
| 2026-04-07 | 13.20 | $13.20 | 1 |
| 2026-04-06 | 13.19 | $13.20 | 1 |
| 2026-04-02 | 13.19 | $13.20 | 1 |
| 2026-04-01 | 13.19 | $13.20 | 1 |
| 2026-03-31 | 13.19 | $13.20 | 1 |
| 2026-03-30 | 13.19 | $13.20 | 1 |
| 2026-03-27 | 13.19 | $13.20 | 1 |
| 2026-03-26 | 13.19 | $13.20 | 1 |
| 2026-03-25 | 13.19 | $13.20 | 1 |
| 2026-03-24 | 13.19 | $13.20 | 1 |
| 2026-03-23 | 13.19 | $13.20 | 1 |
| 2026-03-20 | 13.19 | $13.20 | 1 |
| 2026-03-19 | 13.19 | $13.20 | 1 |
| 2026-03-18 | 13.19 | $13.20 | 1 |
| 2026-03-17 | 13.19 | $13.20 | 1 |
| 2026-03-16 | 13.19 | $13.20 | 1 |
| 2026-03-13 | 13.19 | $13.20 | 1 |
| 2026-03-12 | 13.19 | $13.20 | 1 |
| 2026-03-11 | 13.19 | $13.20 | 1 |
| 2026-03-10 | 13.19 | $13.20 | 1 |
| 2026-03-09 | 13.19 | $13.20 | 1 |
| 2026-03-06 | 13.19 | $13.20 | 1 |
| 2026-03-05 | 13.19 | $13.20 | 10 |
| 2026-03-04 | 13.19 | $13.20 | 10 |
| 2026-03-03 | 13.19 | $13.20 | 10 |
| 2026-03-02 | 13.19 | $13.20 | 10 |
| 2026-02-27 | 13.19 | $13.20 | 10 |
| 2026-02-26 | 13.19 | $13.20 | 10 |
| 2026-02-25 | 13.19 | $13.20 | 10 |
| 2026-02-24 | 13.19 | $13.20 | 10 |
| 2026-02-23 | 13.19 | $13.20 | 10 |
| 2026-02-20 | 13.19 | $13.20 | — |
| 2026-02-19 | 13.19 | $13.20 | — |
| 2026-02-18 | 13.19 | $13.20 | 10 |
| 2026-02-17 | 13.19 | $13.20 | — |
| 2026-02-13 | 13.19 | $13.20 | — |
| 2026-02-12 | 13.19 | $13.20 | — |
| 2026-02-11 | 13.19 | $13.20 | — |
| 2026-02-10 | 13.19 | $13.20 | — |
| 2026-02-09 | 13.20 | $13.20 | — |
| 2026-02-06 | 13.20 | $13.20 | — |
| 2026-02-05 | 13.20 | $13.20 | 1 |
| 2026-02-04 | 13.21 | $13.20 | 1 |
| 2026-02-03 | 13.21 | $13.20 | 1 |
| 2026-02-02 | 13.21 | $13.20 | — |
| 2026-01-30 | 13.22 | $13.20 | — |
| 2026-01-29 | 13.22 | $13.20 | 1 |
| 2026-01-28 | 13.23 | $13.20 | 1 |
| 2026-01-27 | 13.23 | $13.20 | 1 |
| 2026-01-26 | 13.24 | $13.20 | 1 |
| 2026-01-23 | 13.25 | $13.20 | 1 |
| 2026-01-22 | 13.25 | $13.20 | 1 |
| 2026-01-21 | 13.26 | $13.20 | 1 |
| 2026-01-20 | 13.27 | $13.20 | 1 |
| 2026-01-16 | 13.28 | $13.20 | 1 |
| 2026-01-15 | 13.29 | $13.20 | 1 |
| 2026-01-14 | 13.29 | $13.20 | 1 |
| 2026-01-13 | 13.30 | $13.20 | 1 |
| 2026-01-12 | 13.31 | $13.20 | 1 |
| 2026-01-09 | 13.31 | $13.20 | 1 |
| 2026-01-08 | 13.32 | $13.20 | 1 |
| 2026-01-07 | 13.32 | $13.20 | 1 |
| 2026-01-06 | 13.32 | $13.20 | — |
| 2026-01-05 | 13.32 | $13.20 | 1 |
| 2026-01-02 | 13.32 | $13.20 | 1 |
| 2025-12-31 | 13.30 | $13.20 | 1 |
| 2025-12-30 | 13.29 | $13.20 | 1 |
| 2025-12-29 | 13.26 | $13.20 | 1 |
| 2025-12-26 | 13.23 | $13.20 | 1 |
| 2025-12-24 | 13.18 | $13.20 | — |
| 2025-12-23 | 13.12 | $13.20 | 1 |
| 2025-12-22 | 13.05 | $13.20 | 1 |
| 2025-12-19 | 12.95 | $13.20 | 1 |
| 2025-12-18 | 12.83 | $13.20 | 1 |
| 2025-12-17 | 12.68 | $13.20 | 372 |
| 2025-12-16 | 12.50 | $12.50 | 1 |
| 2025-12-15 | 12.50 | $12.50 | — |
| 2025-12-12 | 12.50 | $12.50 | — |
| 2025-12-11 | 12.50 | $12.50 | — |
| 2025-12-10 | 12.50 | $12.50 | 1 |
| 2025-12-09 | 12.50 | $12.50 | 1 |
| 2025-12-08 | 12.50 | $12.50 | 1 |
| 2025-12-05 | 12.50 | $12.50 | 1 |
| 2025-12-04 | 12.50 | $12.50 | 1 |
| 2025-12-03 | 12.50 | $12.50 | 1 |
| 2025-12-02 | 12.50 | $12.50 | 1 |
| 2025-12-01 | 12.50 | $12.50 | 1 |
| 2025-11-28 | 12.50 | $12.50 | 1 |
| 2025-11-26 | 12.50 | $12.50 | 1 |
| 2025-11-25 | 12.50 | $12.50 | — |
| 2025-11-24 | 12.50 | $12.50 | 1 |
| 2025-11-21 | 12.50 | $12.50 | 1 |
| 2025-11-20 | 12.50 | $12.50 | 1 |
| 2025-11-19 | 12.50 | $12.50 | 1 |
| 2025-11-18 | 12.50 | $12.50 | 1 |
| 2025-11-17 | 12.50 | $12.50 | 1 |
| 2025-11-14 | 12.50 | $12.50 | 1 |
| 2025-11-13 | 12.50 | $12.50 | 1 |
| 2025-11-12 | 12.50 | $12.50 | 1 |
| 2025-11-11 | 12.50 | $12.50 | 1 |
| 2025-11-10 | 12.50 | $12.50 | 1 |
| 2025-11-07 | 12.50 | $12.50 | 1 |
| 2025-11-06 | 12.50 | $12.50 | 1 |
| 2025-11-05 | 12.50 | $12.50 | 1 |
| 2025-11-04 | 12.50 | $12.50 | 1 |
| 2025-11-03 | 12.50 | $12.50 | 1 |
| 2025-10-31 | 12.50 | $12.50 | 1 |
| 2025-10-30 | 12.50 | $12.50 | 1 |
| 2025-10-29 | 12.50 | $12.50 | 1 |
| 2025-10-28 | 12.50 | $12.50 | — |
| 2025-10-27 | 12.50 | $12.50 | — |
| 2025-10-24 | 12.50 | $12.50 | — |
| 2025-10-23 | 12.50 | $12.50 | — |
| 2025-10-22 | 12.50 | $12.50 | — |
| 2025-10-21 | 12.50 | $12.50 | — |
| 2025-10-20 | 12.50 | $12.50 | — |
| 2025-10-17 | 12.50 | $12.50 | — |
| 2025-10-16 | 12.50 | $12.50 | — |
| 2025-10-15 | 12.50 | $12.50 | — |
| 2025-10-14 | 12.50 | $12.50 | — |
| 2025-10-13 | 12.50 | $12.50 | — |
| 2025-10-10 | 12.50 | $12.50 | — |
| 2025-10-09 | 12.50 | $12.50 | — |
| 2025-10-08 | 12.50 | $12.50 | — |
| 2025-10-07 | 12.50 | $12.50 | — |
| 2025-10-06 | 12.50 | $12.50 | — |
| 2025-10-03 | 12.50 | $12.50 | — |
| 2025-10-02 | 12.50 | $12.50 | — |
| 2025-10-01 | 12.50 | $12.50 | — |
| 2025-09-30 | 12.49 | $12.50 | — |
| 2025-09-29 | 12.49 | $12.50 | — |
| 2025-09-26 | 12.49 | $12.50 | — |
| 2025-09-25 | 12.49 | $12.50 | — |
| 2025-09-24 | 12.49 | $12.50 | — |
| 2025-09-23 | 12.49 | $12.50 | — |
| 2025-09-22 | 12.49 | $12.50 | — |
| 2025-09-19 | 12.49 | $12.50 | — |
| 2025-09-18 | 12.49 | $12.50 | — |
| 2025-09-17 | 12.49 | $12.50 | — |
| 2025-09-16 | 12.49 | $12.50 | — |
| 2025-09-15 | 12.49 | $12.50 | — |
| 2025-09-12 | 12.49 | $12.50 | — |
| 2025-09-11 | 12.49 | $12.50 | — |
| 2025-09-10 | 12.49 | $12.50 | — |
| 2025-09-09 | 12.49 | $12.50 | — |
| 2025-09-08 | 12.49 | $12.50 | — |
| 2025-09-05 | 12.48 | $12.50 | — |
| 2025-09-04 | 12.48 | $12.50 | — |
| 2025-09-03 | 12.48 | $12.50 | — |
| 2025-09-02 | 12.48 | $12.50 | — |
| 2025-08-29 | 12.48 | $12.50 | — |
| 2025-08-28 | 12.48 | $12.50 | — |
| 2025-08-27 | 12.48 | $12.50 | — |
| 2025-08-26 | 12.48 | $12.50 | — |
| 2025-08-25 | 12.48 | $12.50 | — |
| 2025-08-22 | 12.48 | $12.50 | — |
| 2025-08-21 | 12.48 | $12.50 | — |
| 2025-08-20 | 12.48 | $12.50 | — |
| 2025-08-19 | 12.48 | $12.50 | — |
| 2025-08-18 | 12.48 | $12.50 | — |
| 2025-08-15 | 12.48 | $12.50 | — |
| 2025-08-14 | 12.48 | $12.50 | — |
| 2025-08-13 | 12.48 | $12.50 | — |
| 2025-08-12 | 12.49 | $12.50 | — |
| 2025-08-11 | 12.49 | $12.50 | — |
| 2025-08-08 | 12.49 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.51 | $12.50 | — |
| 2025-08-04 | 12.52 | $12.50 | — |
| 2025-08-01 | 12.53 | $12.50 | — |
| 2025-07-31 | 12.54 | $12.50 | — |
| 2025-07-30 | 12.55 | $12.50 | — |
| 2025-07-29 | 12.57 | $12.50 | — |
| 2025-07-28 | 12.58 | $12.50 | — |
| 2025-07-25 | 12.61 | $12.50 | — |
| 2025-07-24 | 12.63 | $12.50 | — |
| 2025-07-23 | 12.66 | $12.50 | — |
| 2025-07-22 | 12.69 | $12.50 | — |
| 2025-07-21 | 12.73 | $12.50 | — |
| 2025-07-18 | 12.78 | $12.50 | — |
| 2025-07-17 | 12.83 | $12.50 | — |
| 2025-07-16 | 12.89 | $12.50 | — |
| 2025-07-15 | 12.96 | $12.50 | — |
| 2025-07-14 | 13.03 | $12.50 | — |
| 2025-07-11 | 13.12 | $12.50 | 1053 |
| 2025-07-10 | 13.22 | $13.25 | — |
| 2025-07-09 | 13.10 | $13.25 | — |
| 2025-07-08 | 12.95 | $13.25 | — |
| 2025-07-07 | 12.75 | $13.25 | — |
| 2025-07-03 | 12.51 | $13.25 | 100 |
| 2025-07-02 | 12.20 | $13.10 | 220 |
| 2025-07-01 | 11.88 | $11.92 | — |
| 2025-06-30 | 11.86 | $11.92 | — |
| 2025-06-27 | 11.84 | $11.92 | — |
| 2025-06-26 | 11.81 | $11.92 | — |
| 2025-06-25 | 11.78 | $11.92 | — |
| 2025-06-24 | 11.73 | $11.92 | — |
| 2025-06-23 | 11.69 | $11.92 | — |
| 2025-06-20 | 11.63 | $11.92 | — |
| 2025-06-18 | 11.56 | $11.92 | — |
| 2025-06-17 | 11.47 | $11.92 | — |
| 2025-06-16 | 11.38 | $11.92 | — |
| 2025-06-13 | 11.26 | $11.92 | 171 |
| 2025-06-12 | 11.13 | $11.39 | — |
| 2025-06-11 | 11.13 | $11.39 | — |
| 2025-06-10 | 11.15 | $11.39 | — |
| 2025-06-09 | 11.18 | $11.39 | — |
| 2025-06-06 | 11.23 | $11.39 | — |
| 2025-06-05 | 11.28 | $11.39 | — |
| 2025-06-04 | 11.36 | $11.39 | — |
| 2025-06-03 | 11.47 | $11.39 | — |
| 2025-06-02 | 11.60 | $11.39 | — |
| 2025-05-30 | 11.76 | $11.39 | 100 |
| 2025-05-29 | 11.97 | $10.80 | — |
| 2025-05-28 | 12.41 | $10.80 | 282 |
| 2025-05-27 | 12.95 | $12.83 | — |
| 2025-05-23 | 12.96 | $12.83 | — |
| 2025-05-22 | 12.98 | $12.83 | — |
| 2025-05-21 | 12.99 | $12.83 | — |
| 2025-05-20 | 13.00 | $12.83 | — |
| 2025-05-19 | 13.00 | $12.83 | — |
| 2025-05-16 | 13.00 | $12.83 | — |
| 2025-05-15 | 13.00 | $12.83 | — |
| 2025-05-14 | 13.00 | $12.83 | — |
| 2025-05-13 | 12.98 | $12.83 | — |
| 2025-05-12 | 12.96 | $12.83 | — |
| 2025-05-09 | 12.92 | $12.83 | — |
| 2025-05-08 | 12.87 | $12.83 | — |
| 2025-05-07 | 12.80 | $12.83 | — |
| 2025-05-06 | 12.72 | $12.83 | — |
| 2025-05-05 | 12.60 | $12.83 | — |
| 2025-05-02 | 12.46 | $12.83 | — |
| 2025-05-01 | 12.28 | $12.83 | — |
| 2025-04-30 | 12.05 | $12.83 | 242 |
| 2025-04-29 | 11.77 | $12.75 | — |
| 2025-04-28 | 11.46 | $12.75 | 211 |
| 2025-04-25 | 11.08 | $11.15 | — |
| 2025-04-24 | 11.13 | $11.15 | — |
| 2025-04-23 | 11.19 | $11.15 | — |
| 2025-04-22 | 11.26 | $11.15 | — |
| 2025-04-21 | 11.36 | $11.15 | 409 |
| 2025-04-17 | 11.47 | $11.13 | 133 |
| 2025-04-16 | 11.62 | $11.48 | — |
| 2025-04-15 | 11.69 | $11.48 | — |
| 2025-04-14 | 11.78 | $11.48 | — |
| 2025-04-11 | 11.88 | $11.48 | — |
| 2025-04-10 | 12.01 | $11.48 | 1111 |
| 2025-04-09 | 12.16 | $11.59 | — |
| 2025-04-08 | 12.30 | $11.59 | 304 |
| 2025-04-07 | 12.47 | $11.60 | 1372 |
| 2025-04-04 | 12.66 | $11.50 | 123 |
| 2025-04-03 | 12.91 | $11.88 | 1400 |
| 2025-04-02 | 13.10 | $12.66 | 642 |
| 2025-04-01 | 13.05 | $12.78 | — |
| 2025-03-31 | 12.95 | $12.78 | — |
| 2025-03-28 | 12.82 | $12.78 | — |
| 2025-03-27 | 12.63 | $12.78 | — |
| 2025-03-26 | 12.40 | $12.78 | — |
| 2025-03-25 | 12.10 | $12.78 | 444 |
| 2025-03-24 | 11.72 | $12.27 | 344 |
| 2025-03-21 | 11.42 | $11.69 | 1304 |
| 2025-03-20 | 11.22 | $11.30 | — |
| 2025-03-19 | 11.09 | $11.30 | — |
| 2025-03-18 | 10.93 | $11.30 | — |
| 2025-03-17 | 10.73 | $11.30 | 131 |
| 2025-03-14 | 10.48 | $10.35 | — |
| 2025-03-13 | 10.47 | $10.35 | — |
| 2025-03-12 | 10.45 | $10.35 | — |
| 2025-03-11 | 10.43 | $10.35 | — |
| 2025-03-10 | 10.40 | $10.35 | — |
| 2025-03-07 | 10.36 | $10.35 | — |
| 2025-03-06 | 10.31 | $10.35 | — |
| 2025-03-05 | 10.24 | $10.35 | — |
| 2025-03-04 | 10.15 | $10.35 | — |
| 2025-03-03 | 10.04 | $10.35 | — |
| 2025-02-28 | 9.90 | $10.35 | — |
| 2025-02-27 | 9.74 | $10.35 | — |
| 2025-02-26 | 9.53 | $10.35 | 182 |
| 2025-02-25 | 9.28 | $9.33 | — |
| 2025-02-24 | 9.31 | $9.33 | — |
| 2025-02-21 | 9.34 | $9.33 | — |
| 2025-02-20 | 9.38 | $9.33 | — |
| 2025-02-19 | 9.43 | $9.33 | — |
| 2025-02-18 | 9.50 | $9.33 | — |
| 2025-02-14 | 9.58 | $9.33 | — |
| 2025-02-13 | 9.69 | $9.33 | 2034 |
| 2025-02-12 | 9.81 | $9.79 | — |
| 2025-02-11 | 9.82 | $9.79 | 165 |
| 2025-02-10 | 9.83 | $10.05 | — |
| 2025-02-07 | 9.76 | $10.05 | 1143 |
| 2025-02-06 | 9.68 | $9.66 | — |
| 2025-02-05 | 9.70 | $9.66 | — |
| 2025-02-04 | 9.73 | $9.66 | 146 |
| 2025-02-03 | 9.77 | $9.85 | — |
| 2025-01-31 | 9.75 | $9.85 | — |
| 2025-01-30 | 9.73 | $9.85 | — |
| 2025-01-29 | 9.71 | $9.85 | 144 |
| 2025-01-28 | 9.68 | $9.72 | — |
| 2025-01-27 | 9.70 | $9.72 | — |
| 2025-01-24 | 9.71 | $9.72 | 338 |
| 2025-01-23 | 9.73 | $9.62 | — |
| 2025-01-22 | 9.79 | $9.62 | 9044 |
| 2025-01-21 | 9.86 | $10.18 | — |
| 2025-01-17 | 9.77 | $10.18 | 196 |
| 2025-01-16 | 9.67 | $9.49 | — |
| 2025-01-15 | 9.76 | $9.49 | — |
| 2025-01-14 | 9.87 | $9.49 | — |
| 2025-01-13 | 10.00 | $9.49 | — |
| 2025-01-10 | 10.16 | $9.49 | 579 |
| 2025-01-08 | 10.36 | $9.39 | 300 |
| 2025-01-07 | 10.63 | $10.64 | — |
| 2025-01-06 | 10.56 | $10.64 | — |
| 2025-01-03 | 10.47 | $10.64 | — |
| 2025-01-02 | 10.35 | $10.64 | — |
| 2024-12-31 | 10.21 | $10.64 | — |
| 2024-12-30 | 10.03 | $10.64 | 4201 |
| 2024-12-27 | 9.81 | $9.77 | 213 |
| 2024-12-26 | 9.82 | $9.82 | — |
| 2024-12-24 | 9.81 | $9.82 | — |
| 2024-12-23 | 9.80 | $9.82 | 4425 |
| 2024-12-20 | 9.79 | $10.02 | 201 |
| 2024-12-19 | 9.71 | $9.70 | — |
| 2024-12-18 | 9.71 | $9.70 | 16249 |
| 2024-12-17 | 9.72 | $9.83 | — |
| 2024-12-16 | 9.68 | $9.83 | 913 |
| 2024-12-13 | 9.64 | $10.03 | — |
| 2024-12-12 | 9.53 | $10.03 | — |
| 2024-12-11 | 9.39 | $10.03 | — |
| 2024-12-10 | 9.23 | $10.03 | 321 |
| 2024-12-09 | 9.04 | $9.10 | — |
| 2024-12-06 | 9.10 | $9.10 | — |
| 2024-12-05 | 9.18 | $9.10 | — |
| 2024-12-04 | 9.28 | $9.10 | — |
| 2024-12-03 | 9.41 | $9.10 | — |
| 2024-12-02 | 9.57 | $9.10 | — |
| 2024-11-29 | 9.77 | $9.10 | 106 |
| 2024-11-27 | 10.02 | $9.86 | — |
| 2024-11-26 | 10.07 | $9.86 | 185 |
| 2024-11-25 | 10.14 | $10.09 | 883 |
| 2024-11-22 | 10.15 | $10.14 | — |
| 2024-11-21 | 10.15 | $10.14 | — |
| 2024-11-20 | 10.14 | $10.14 | — |
| 2024-11-19 | 10.13 | $10.14 | — |
| 2024-11-18 | 10.11 | $10.14 | — |
| 2024-11-15 | 10.09 | $10.14 | 5001 |
| 2024-11-14 | 10.06 | $9.75 | — |
| 2024-11-13 | 10.14 | $9.75 | — |
| 2024-11-12 | 10.25 | $9.75 | — |
| 2024-11-11 | 10.37 | $9.75 | — |
| 2024-11-08 | 10.51 | $9.75 | 389 |
| 2024-11-07 | 10.68 | $10.20 | — |
| 2024-11-06 | 10.73 | $11.50 | 2692 |
| 2024-11-05 | 10.38 | $11.58 | 2692 |
| 2024-11-04 | 9.92 | $11.04 | 398 |
| 2024-11-01 | 9.52 | $9.49 | — |
| 2024-10-31 | 9.53 | $9.49 | — |
| 2024-10-30 | 9.54 | $9.49 | — |
| 2024-10-29 | 9.55 | $9.49 | — |
| 2024-10-28 | 9.56 | $9.49 | — |
| 2024-10-25 | 9.57 | $9.49 | — |
| 2024-10-24 | 9.59 | $9.49 | — |
| 2024-10-23 | 9.60 | $9.49 | — |
| 2024-10-22 | 9.61 | $9.49 | — |
| 2024-10-21 | 9.63 | $9.49 | — |
| 2024-10-18 | 9.64 | $9.49 | — |
| 2024-10-17 | 9.65 | $9.49 | — |
| 2024-10-16 | 9.67 | $9.49 | — |
| 2024-10-15 | 9.68 | $9.49 | — |
| 2024-10-14 | 9.69 | $9.49 | — |
| 2024-10-11 | 9.70 | $9.49 | — |
| 2024-10-10 | 9.71 | $9.49 | — |
| 2024-10-09 | 9.71 | $9.49 | — |
| 2024-10-08 | 9.71 | $9.49 | — |
| 2024-10-07 | 9.70 | $9.49 | — |
| 2024-10-04 | 9.68 | $9.49 | — |
| 2024-10-03 | 9.65 | $9.49 | — |
| 2024-10-02 | 9.61 | $9.49 | — |
| 2024-10-01 | 9.55 | $9.49 | — |
| 2024-09-30 | 9.47 | $9.49 | — |
| 2024-09-27 | 9.37 | $9.49 | — |
| 2024-09-26 | 9.24 | $9.49 | — |
| 2024-09-25 | 9.08 | $9.49 | — |
| 2024-09-24 | 8.87 | $9.49 | — |
| 2024-09-23 | 8.62 | $9.49 | 187 |
| 2024-09-20 | 8.32 | $8.30 | — |
| 2024-09-19 | 8.32 | $8.30 | — |
| 2024-09-18 | 8.32 | $8.30 | — |
| 2024-09-17 | 8.32 | $8.30 | — |
| 2024-09-16 | 8.32 | $8.30 | — |
| 2024-09-13 | 8.32 | $8.30 | — |
| 2024-09-12 | 8.32 | $8.30 | — |
| 2024-09-11 | 8.32 | $8.30 | — |
| 2024-09-10 | 8.32 | $8.30 | — |
| 2024-09-09 | 8.32 | $8.30 | — |
| 2024-09-06 | 8.32 | $8.30 | — |
| 2024-09-05 | 8.32 | $8.30 | — |
| 2024-09-04 | 8.32 | $8.30 | — |
| 2024-09-03 | 8.32 | $8.30 | — |
| 2024-08-30 | 8.32 | $8.30 | — |
| 2024-08-29 | 8.32 | $8.30 | — |
| 2024-08-28 | 8.32 | $8.30 | — |
| 2024-08-27 | 8.31 | $8.30 | — |
| 2024-08-26 | 8.31 | $8.30 | — |
| 2024-08-23 | 8.31 | $8.30 | — |
| 2024-08-22 | 8.31 | $8.30 | — |
| 2024-08-21 | 8.31 | $8.30 | — |
| 2024-08-20 | 8.30 | $8.30 | — |
| 2024-08-19 | 8.30 | $8.30 | — |
| 2024-08-16 | 8.30 | $8.30 | — |
| 2024-08-15 | 8.29 | $8.30 | — |
| 2024-08-14 | 8.29 | $8.30 | — |
| 2024-08-13 | 8.28 | $8.30 | — |
| 2024-08-12 | 8.28 | $8.30 | — |
| 2024-08-09 | 8.27 | $8.30 | — |
| 2024-08-08 | 8.26 | $8.30 | — |
| 2024-08-07 | 8.25 | $8.30 | — |
| 2024-08-06 | 8.24 | $8.30 | — |
| 2024-08-05 | 8.23 | $8.30 | — |
| 2024-08-02 | 8.22 | $8.30 | — |
| 2024-08-01 | 8.21 | $8.30 | — |
| 2024-07-31 | 8.20 | $8.30 | — |
| 2024-07-30 | 8.19 | $8.30 | — |
| 2024-07-29 | 8.18 | $8.30 | — |
| 2024-07-26 | 8.17 | $8.30 | — |
| 2024-07-25 | 8.16 | $8.30 | — |
| 2024-07-24 | 8.15 | $8.30 | — |
| 2024-07-23 | 8.14 | $8.30 | — |
| 2024-07-22 | 8.13 | $8.30 | — |
| 2024-07-19 | 8.13 | $8.30 | — |
| 2024-07-18 | 8.13 | $8.30 | — |
| 2024-07-17 | 8.13 | $8.30 | — |
| 2024-07-16 | 8.14 | $8.30 | — |
| 2024-07-15 | 8.15 | $8.30 | — |
| 2024-07-12 | 8.18 | $8.30 | — |
| 2024-07-11 | 8.21 | $8.30 | — |
| 2024-07-10 | 8.25 | $8.30 | — |
| 2024-07-09 | 8.32 | $8.30 | — |
| 2024-07-08 | 8.40 | $8.30 | — |
| 2024-07-05 | 8.50 | $8.30 | — |
| 2024-07-03 | 8.63 | $8.30 | — |
| 2024-07-02 | 8.79 | $8.30 | — |
| 2024-07-01 | 8.98 | $8.30 | 100 |
| 2024-06-28 | 9.23 | $9.24 | — |
| 2024-06-27 | 9.23 | $9.24 | — |
| 2024-06-26 | 9.23 | $9.24 | — |
| 2024-06-25 | 9.23 | $9.24 | — |
| 2024-06-24 | 9.23 | $9.24 | — |
| 2024-06-21 | 9.22 | $9.24 | — |
| 2024-06-20 | 9.22 | $9.24 | — |
| 2024-06-18 | 9.22 | $9.24 | — |
| 2024-06-17 | 9.22 | $9.24 | — |
| 2024-06-14 | 9.22 | $9.24 | — |
| 2024-06-13 | 9.22 | $9.24 | — |
| 2024-06-12 | 9.22 | $9.24 | — |
| 2024-06-11 | 9.22 | $9.24 | — |
| 2024-06-10 | 9.22 | $9.24 | — |
| 2024-06-07 | 9.22 | $9.24 | — |
| 2024-06-06 | 9.22 | $9.24 | — |
| 2024-06-05 | 9.22 | $9.24 | — |
| 2024-06-04 | 9.22 | $9.24 | — |
| 2024-06-03 | 9.22 | $9.24 | — |
| 2024-05-31 | 9.22 | $9.24 | — |
| 2024-05-30 | 9.22 | $9.24 | — |
| 2024-05-29 | 9.22 | $9.24 | — |
| 2024-05-28 | 9.22 | $9.24 | — |
| 2024-05-24 | 9.22 | $9.24 | — |
| 2024-05-23 | 9.22 | $9.24 | — |
| 2024-05-22 | 9.22 | $9.24 | — |
| 2024-05-21 | 9.22 | $9.24 | — |
| 2024-05-20 | 9.23 | $9.24 | — |
| 2024-05-17 | 9.23 | $9.24 | — |
| 2024-05-16 | 9.23 | $9.24 | — |
| 2024-05-15 | 9.23 | $9.24 | — |
| 2024-05-14 | 9.24 | $9.24 | — |
| 2024-05-13 | 9.24 | $9.24 | — |
| 2024-05-10 | 9.25 | $9.24 | — |
| 2024-05-09 | 9.25 | $9.24 | — |
| 2024-05-08 | 9.26 | $9.24 | — |
| 2024-05-07 | 9.27 | $9.24 | — |
| 2024-05-06 | 9.27 | $9.24 | — |
| 2024-05-03 | 9.28 | $9.24 | — |
| 2024-05-02 | 9.29 | $9.24 | — |
| 2024-05-01 | 9.30 | $9.24 | — |
| 2024-04-30 | 9.31 | $9.24 | — |
| 2024-04-29 | 9.32 | $9.24 | — |
| 2024-04-26 | 9.33 | $9.24 | — |
| 2024-04-25 | 9.35 | $9.24 | — |
| 2024-04-24 | 9.36 | $9.24 | — |
| 2024-04-23 | 9.37 | $9.24 | — |
| 2024-04-22 | 9.38 | $9.24 | — |
| 2024-04-19 | 9.40 | $9.24 | — |
| 2024-04-18 | 9.41 | $9.24 | — |
| 2024-04-17 | 9.42 | $9.24 | — |
| 2024-04-16 | 9.43 | $9.24 | — |
| 2024-04-15 | 9.44 | $9.24 | — |
| 2024-04-12 | 9.44 | $9.24 | — |
| 2024-04-11 | 9.44 | $9.24 | — |
| 2024-04-10 | 9.43 | $9.24 | — |
| 2024-04-09 | 9.42 | $9.24 | — |
| 2024-04-08 | 9.40 | $9.24 | — |
| 2024-04-05 | 9.37 | $9.24 | — |
| 2024-04-04 | 9.32 | $9.24 | — |
| 2024-04-03 | 9.26 | $9.24 | — |
| 2024-04-02 | 9.18 | $9.24 | — |
| 2024-04-01 | 9.08 | $9.24 | 2001 |
| 2024-03-28 | 8.95 | $8.99 | 1839 |
| 2024-03-27 | 8.86 | $8.75 | — |
| 2024-03-26 | 8.83 | $8.75 | — |
| 2024-03-25 | 8.78 | $8.75 | 208 |
| 2024-03-22 | 8.72 | $9.39 | 396 |
| 2024-03-21 | 8.44 | $9.24 | 5981 |
| 2024-03-20 | 8.14 | $8.59 | 5403 |
| 2024-03-19 | 7.99 | $8.00 | — |
| 2024-03-18 | 7.98 | $8.00 | — |
| 2024-03-15 | 7.98 | $8.00 | — |
| 2024-03-14 | 7.97 | $8.00 | — |
| 2024-03-13 | 7.97 | $8.00 | — |
| 2024-03-12 | 7.96 | $8.00 | — |
| 2024-03-11 | 7.96 | $8.00 | — |
| 2024-03-08 | 7.95 | $8.00 | — |
| 2024-03-07 | 7.95 | $8.00 | — |
| 2024-03-06 | 7.94 | $8.00 | — |
| 2024-03-05 | 7.94 | $8.00 | — |
| 2024-03-04 | 7.93 | $8.00 | — |
| 2024-03-01 | 7.93 | $8.00 | — |
| 2024-02-29 | 7.93 | $8.00 | — |
| 2024-02-28 | 7.92 | $8.00 | — |
| 2024-02-27 | 7.92 | $8.00 | — |
| 2024-02-26 | 7.92 | $8.00 | — |
| 2024-02-23 | 7.93 | $8.00 | — |
| 2024-02-22 | 7.93 | $8.00 | — |
| 2024-02-21 | 7.95 | $8.00 | — |
| 2024-02-20 | 7.96 | $8.00 | — |
| 2024-02-16 | 7.98 | $8.00 | — |
| 2024-02-15 | 8.01 | $8.00 | — |
| 2024-02-14 | 8.05 | $8.00 | — |
| 2024-02-13 | 8.10 | $8.00 | 2613 |
| 2024-02-12 | 8.17 | $7.75 | 1749 |
| 2024-02-09 | 8.32 | $7.94 | 915 |
| 2024-02-08 | 8.46 | $8.46 | — |
| 2024-02-07 | 8.46 | $8.46 | — |
| 2024-02-06 | 8.45 | $8.46 | — |
| 2024-02-05 | 8.45 | $8.46 | — |
| 2024-02-02 | 8.45 | $8.46 | — |
| 2024-02-01 | 8.45 | $8.46 | — |
| 2024-01-31 | 8.44 | $8.46 | — |
| 2024-01-30 | 8.44 | $8.46 | — |
| 2024-01-29 | 8.44 | $8.46 | — |
| 2024-01-26 | 8.44 | $8.46 | — |
| 2024-01-25 | 8.43 | $8.46 | — |
| 2024-01-24 | 8.43 | $8.46 | — |
| 2024-01-23 | 8.43 | $8.46 | — |
| 2024-01-22 | 8.43 | $8.46 | — |
| 2024-01-19 | 8.42 | $8.46 | — |
| 2024-01-18 | 8.42 | $8.46 | — |
| 2024-01-17 | 8.42 | $8.46 | — |
| 2024-01-16 | 8.42 | $8.46 | — |
| 2024-01-12 | 8.42 | $8.46 | — |
| 2024-01-11 | 8.43 | $8.46 | — |
| 2024-01-10 | 8.43 | $8.46 | — |
| 2024-01-09 | 8.44 | $8.46 | — |
| 2024-01-08 | 8.45 | $8.46 | — |
| 2024-01-05 | 8.47 | $8.46 | — |
| 2024-01-04 | 8.49 | $8.46 | — |
| 2024-01-03 | 8.51 | $8.46 | — |
| 2024-01-02 | 8.54 | $8.46 | — |
| 2023-12-29 | 8.59 | $8.46 | — |
| 2023-12-28 | 8.64 | $8.46 | — |
| 2023-12-27 | 8.70 | $8.46 | — |
| 2023-12-26 | 8.77 | $8.46 | 238 |
| 2023-12-22 | 8.86 | $9.16 | 225 |
| 2023-12-21 | 8.75 | $8.73 | — |
| 2023-12-20 | 8.75 | $8.73 | — |
| 2023-12-19 | 8.75 | $8.73 | — |
| 2023-12-18 | 8.75 | $8.73 | — |
| 2023-12-15 | 8.75 | $8.73 | — |
| 2023-12-14 | 8.75 | $8.73 | — |
| 2023-12-13 | 8.75 | $8.73 | — |
| 2023-12-12 | 8.75 | $8.73 | — |
| 2023-12-11 | 8.75 | $8.73 | — |
| 2023-12-08 | 8.75 | $8.73 | — |
| 2023-12-07 | 8.75 | $8.73 | — |
| 2023-12-06 | 8.75 | $8.73 | — |
| 2023-12-05 | 8.75 | $8.73 | — |
| 2023-12-04 | 8.75 | $8.73 | — |
| 2023-12-01 | 8.75 | $8.73 | — |
| 2023-11-30 | 8.74 | $8.73 | — |
| 2023-11-29 | 8.74 | $8.73 | — |
| 2023-11-28 | 8.74 | $8.73 | — |
| 2023-11-27 | 8.73 | $8.73 | — |
| 2023-11-24 | 8.73 | $8.73 | — |
| 2023-11-22 | 8.73 | $8.73 | — |
| 2023-11-21 | 8.72 | $8.73 | — |
| 2023-11-20 | 8.72 | $8.73 | — |
| 2023-11-17 | 8.71 | $8.73 | — |
| 2023-11-16 | 8.71 | $8.73 | — |
| 2023-11-15 | 8.70 | $8.73 | — |
| 2023-11-14 | 8.69 | $8.73 | — |
| 2023-11-13 | 8.69 | $8.73 | — |
| 2023-11-10 | 8.68 | $8.73 | — |
| 2023-11-09 | 8.67 | $8.73 | — |
| 2023-11-08 | 8.67 | $8.73 | — |
| 2023-11-07 | 8.66 | $8.73 | — |
| 2023-11-06 | 8.66 | $8.73 | — |
| 2023-11-03 | 8.66 | $8.73 | — |
| 2023-11-02 | 8.66 | $8.73 | — |
| 2023-11-01 | 8.66 | $8.73 | — |
| 2023-10-31 | 8.66 | $8.73 | — |
| 2023-10-30 | 8.67 | $8.73 | — |
| 2023-10-27 | 8.68 | $8.73 | — |
| 2023-10-26 | 8.70 | $8.73 | — |
| 2023-10-25 | 8.73 | $8.73 | — |
| 2023-10-24 | 8.77 | $8.73 | — |
| 2023-10-23 | 8.82 | $8.73 | — |
| 2023-10-20 | 8.88 | $8.73 | — |
| 2023-10-19 | 8.97 | $8.73 | — |
| 2023-10-18 | 9.07 | $8.73 | 200 |
| 2023-10-17 | 9.19 | $9.26 | — |
| 2023-10-16 | 9.18 | $9.26 | — |
| 2023-10-13 | 9.17 | $9.26 | — |
| 2023-10-12 | 9.15 | $9.26 | — |
| 2023-10-11 | 9.14 | $9.26 | — |
| 2023-10-10 | 9.12 | $9.26 | — |
| 2023-10-09 | 9.11 | $9.26 | — |
| 2023-10-06 | 9.09 | $9.26 | — |
| 2023-10-05 | 9.08 | $9.26 | — |
| 2023-10-04 | 9.06 | $9.26 | — |
| 2023-10-03 | 9.05 | $9.26 | — |
| 2023-10-02 | 9.04 | $9.26 | — |
| 2023-09-29 | 9.03 | $9.26 | — |
| 2023-09-28 | 9.03 | $9.26 | — |
| 2023-09-27 | 9.03 | $9.26 | — |
| 2023-09-26 | 9.04 | $9.26 | — |
| 2023-09-25 | 9.06 | $9.26 | — |
| 2023-09-22 | 9.09 | $9.26 | — |
| 2023-09-21 | 9.13 | $9.26 | — |
| 2023-09-20 | 9.19 | $9.26 | — |
| 2023-09-19 | 9.27 | $9.26 | — |
| 2023-09-18 | 9.38 | $9.26 | — |
| 2023-09-15 | 9.51 | $9.26 | — |
| 2023-09-14 | 9.68 | $9.26 | 110 |
| 2023-09-13 | 9.90 | $9.07 | — |
| 2023-09-12 | 10.22 | $9.07 | 337 |
| 2023-09-11 | 10.62 | $10.60 | — |
| 2023-09-08 | 10.62 | $10.60 | — |
| 2023-09-07 | 10.62 | $10.60 | — |
| 2023-09-06 | 10.62 | $10.60 | — |
| 2023-09-05 | 10.62 | $10.60 | — |
| 2023-09-01 | 10.62 | $10.60 | — |
| 2023-08-31 | 10.62 | $10.60 | — |
| 2023-08-30 | 10.62 | $10.60 | — |
| 2023-08-29 | 10.62 | $10.60 | — |
| 2023-08-28 | 10.62 | $10.60 | — |
| 2023-08-25 | 10.62 | $10.60 | — |
| 2023-08-24 | 10.62 | $10.60 | — |
| 2023-08-23 | 10.62 | $10.60 | — |
| 2023-08-22 | 10.62 | $10.60 | — |
| 2023-08-21 | 10.61 | $10.60 | — |
| 2023-08-18 | 10.61 | $10.60 | — |
| 2023-08-17 | 10.61 | $10.60 | — |
| 2023-08-16 | 10.61 | $10.60 | — |
| 2023-08-15 | 10.61 | $10.60 | — |
| 2023-08-14 | 10.60 | $10.60 | — |
| 2023-08-11 | 10.60 | $10.60 | — |
| 2023-08-10 | 10.60 | $10.60 | — |
| 2023-08-09 | 10.59 | $10.60 | — |
| 2023-08-08 | 10.59 | $10.60 | — |
| 2023-08-07 | 10.59 | $10.60 | — |
| 2023-08-04 | 10.58 | $10.60 | — |
| 2023-08-03 | 10.58 | $10.60 | — |
| 2023-08-02 | 10.57 | $10.60 | — |
| 2023-08-01 | 10.57 | $10.60 | — |
| 2023-07-31 | 10.56 | $10.60 | — |
| 2023-07-28 | 10.56 | $10.60 | — |
| 2023-07-27 | 10.55 | $10.60 | — |
| 2023-07-26 | 10.55 | $10.60 | — |
| 2023-07-25 | 10.55 | $10.60 | — |
| 2023-07-24 | 10.55 | $10.60 | — |
| 2023-07-21 | 10.55 | $10.60 | — |
| 2023-07-20 | 10.55 | $10.60 | — |
| 2023-07-19 | 10.56 | $10.60 | — |
| 2023-07-18 | 10.57 | $10.60 | — |
| 2023-07-17 | 10.58 | $10.60 | — |
| 2023-07-14 | 10.60 | $10.60 | — |
| 2023-07-13 | 10.63 | $10.60 | — |
| 2023-07-12 | 10.66 | $10.60 | — |
| 2023-07-11 | 10.71 | $10.60 | — |
| 2023-07-10 | 10.77 | $10.60 | — |
| 2023-07-07 | 10.84 | $10.60 | 304 |
| 2023-07-06 | 10.93 | $10.99 | — |
| 2023-07-05 | 10.92 | $10.99 | — |
| 2023-07-03 | 10.91 | $10.99 | — |
| 2023-06-30 | 10.89 | $10.99 | — |
| 2023-06-29 | 10.88 | $10.99 | — |
| 2023-06-28 | 10.87 | $10.99 | — |
| 2023-06-27 | 10.85 | $10.99 | — |
| 2023-06-26 | 10.84 | $10.99 | — |
| 2023-06-23 | 10.82 | $10.99 | — |
| 2023-06-22 | 10.81 | $10.99 | — |
| 2023-06-21 | 10.79 | $10.99 | — |
| 2023-06-20 | 10.78 | $10.99 | — |
| 2023-06-16 | 10.77 | $10.99 | — |
| 2023-06-15 | 10.76 | $10.99 | — |
| 2023-06-14 | 10.76 | $10.99 | — |
| 2023-06-13 | 10.76 | $10.99 | — |
| 2023-06-12 | 10.77 | $10.99 | — |
| 2023-06-09 | 10.78 | $10.99 | — |
| 2023-06-08 | 10.81 | $10.99 | 903 |
| 2023-06-07 | 10.85 | $10.81 | — |
| 2023-06-06 | 10.96 | $10.81 | — |
| 2023-06-05 | 11.10 | $10.81 | — |
| 2023-06-02 | 11.28 | $10.81 | — |
| 2023-06-01 | 11.51 | $10.81 | — |
| 2023-05-31 | 11.79 | $10.81 | 1150 |
| 2023-05-30 | 12.13 | $12.12 | — |
| 2023-05-26 | 12.13 | $12.12 | — |
| 2023-05-25 | 12.13 | $12.12 | — |
| 2023-05-24 | 12.13 | $12.12 | — |
| 2023-05-23 | 12.12 | $12.12 | — |
| 2023-05-22 | 12.12 | $12.12 | — |
| 2023-05-19 | 12.12 | $12.12 | — |
| 2023-05-18 | 12.12 | $12.12 | — |
| 2023-05-17 | 12.12 | $12.12 | — |
| 2023-05-16 | 12.12 | $12.12 | — |
| 2023-05-15 | 12.12 | $12.12 | — |
| 2023-05-12 | 12.12 | $12.12 | — |
| 2023-05-11 | 12.12 | $12.12 | — |
| 2023-05-10 | 12.11 | $12.12 | — |
| 2023-05-09 | 12.11 | $12.12 | — |
| 2023-05-08 | 12.11 | $12.12 | — |
| 2023-05-05 | 12.11 | $12.12 | — |
| 2023-05-04 | 12.10 | $12.12 | — |
| 2023-05-03 | 12.10 | $12.12 | — |
| 2023-05-02 | 12.10 | $12.12 | — |
| 2023-05-01 | 12.09 | $12.12 | — |
| 2023-04-28 | 12.09 | $12.12 | — |
| 2023-04-27 | 12.08 | $12.12 | — |
| 2023-04-26 | 12.08 | $12.12 | — |
| 2023-04-25 | 12.07 | $12.12 | — |
| 2023-04-24 | 12.06 | $12.12 | — |
| 2023-04-21 | 12.06 | $12.12 | — |
| 2023-04-20 | 12.05 | $12.12 | — |
| 2023-04-19 | 12.04 | $12.12 | — |
| 2023-04-18 | 12.03 | $12.12 | — |
| 2023-04-17 | 12.02 | $12.12 | — |
| 2023-04-14 | 12.02 | $12.12 | — |
| 2023-04-13 | 12.01 | $12.12 | — |
| 2023-04-12 | 12.00 | $12.12 | — |
| 2023-04-11 | 11.99 | $12.12 | — |
| 2023-04-10 | 11.98 | $12.12 | — |
| 2023-04-06 | 11.97 | $12.12 | — |
| 2023-04-05 | 11.96 | $12.12 | — |
| 2023-04-04 | 11.96 | $12.12 | — |
| 2023-04-03 | 11.95 | $12.12 | — |
| 2023-03-31 | 11.95 | $12.12 | — |
| 2023-03-30 | 11.95 | $12.12 | — |
| 2023-03-29 | 11.95 | $12.12 | — |
| 2023-03-28 | 11.96 | $12.12 | — |
| 2023-03-27 | 11.97 | $12.12 | — |
| 2023-03-24 | 12.00 | $12.12 | — |
| 2023-03-23 | 12.03 | $12.12 | — |
| 2023-03-22 | 12.07 | $12.12 | — |
| 2023-03-21 | 12.12 | $12.12 | — |
| 2023-03-20 | 12.19 | $12.12 | — |
| 2023-03-17 | 12.27 | $12.12 | — |
| 2023-03-16 | 12.38 | $12.12 | — |
| 2023-03-15 | 12.51 | $12.12 | — |
| 2023-03-14 | 12.68 | $12.12 | 423 |
| 2023-03-13 | 12.88 | $12.85 | — |
| 2023-03-10 | 12.89 | $12.85 | — |
| 2023-03-09 | 12.90 | $12.85 | — |
| 2023-03-08 | 12.92 | $12.85 | — |
| 2023-03-07 | 12.93 | $12.85 | — |
| 2023-03-06 | 12.95 | $12.85 | — |
| 2023-03-03 | 12.96 | $12.85 | — |
| 2023-03-02 | 12.98 | $12.85 | — |
| 2023-03-01 | 12.99 | $12.85 | — |
| 2023-02-28 | 13.01 | $12.85 | — |
| 2023-02-27 | 13.02 | $12.85 | — |
| 2023-02-24 | 13.04 | $12.85 | — |
| 2023-02-23 | 13.05 | $12.85 | — |
| 2023-02-22 | 13.06 | $12.85 | — |
| 2023-02-21 | 13.06 | $12.85 | — |
| 2023-02-17 | 13.06 | $12.85 | — |
| 2023-02-16 | 13.06 | $12.85 | — |
| 2023-02-15 | 13.04 | $12.85 | — |
| 2023-02-14 | 13.01 | $12.85 | — |
| 2023-02-13 | 12.97 | $12.85 | — |
| 2023-02-10 | 12.91 | $12.85 | — |
| 2023-02-09 | 12.82 | $12.85 | 384 |
| 2023-02-08 | 12.72 | $12.89 | 231 |
| 2023-02-07 | 12.56 | $12.82 | 445 |
| 2023-02-06 | 12.39 | $12.22 | — |
| 2023-02-03 | 12.36 | $12.22 | — |
| 2023-02-02 | 12.32 | $12.22 | — |
| 2023-02-01 | 12.27 | $12.22 | — |
| 2023-01-31 | 12.19 | $12.22 | — |
| 2023-01-30 | 12.09 | $12.22 | — |
| 2023-01-27 | 11.97 | $12.22 | — |
| 2023-01-26 | 11.80 | $12.22 | — |
| 2023-01-25 | 11.60 | $12.22 | — |
| 2023-01-24 | 11.35 | $12.22 | 142 |
| 2023-01-23 | 11.03 | $10.96 | — |
| 2023-01-20 | 11.05 | $10.96 | — |
| 2023-01-19 | 11.07 | $10.96 | — |
| 2023-01-18 | 11.08 | $10.96 | — |
| 2023-01-17 | 11.10 | $10.96 | — |
| 2023-01-13 | 11.12 | $10.96 | — |
| 2023-01-12 | 11.14 | $10.96 | — |
| 2023-01-11 | 11.17 | $10.96 | — |
| 2023-01-10 | 11.19 | $10.96 | — |
| 2023-01-09 | 11.21 | $10.96 | — |
| 2023-01-06 | 11.23 | $10.96 | — |
| 2023-01-05 | 11.26 | $10.96 | — |
| 2023-01-04 | 11.28 | $10.96 | 112 |
| 2023-01-03 | 11.30 | $10.92 | — |
| 2022-12-30 | 11.32 | $10.92 | — |
| 2022-12-29 | 11.35 | $10.92 | — |
| 2022-12-28 | 11.37 | $10.92 | — |
| 2022-12-27 | 11.39 | $10.92 | — |
| 2022-12-23 | 11.40 | $10.92 | — |
| 2022-12-22 | 11.40 | $10.92 | 107 |
| 2022-12-21 | 11.40 | $11.02 | — |
| 2022-12-20 | 11.35 | $11.02 | — |
| 2022-12-19 | 11.27 | $11.02 | — |
| 2022-12-16 | 11.17 | $11.02 | — |
| 2022-12-15 | 11.03 | $11.02 | — |
| 2022-12-14 | 10.84 | $11.02 | — |
| 2022-12-13 | 10.61 | $11.02 | — |
| 2022-12-12 | 10.32 | $11.02 | — |
| 2022-12-09 | 9.95 | $11.02 | 426 |
| 2022-12-08 | 9.49 | $10.80 | 409 |
| 2022-12-07 | 9.01 | $8.92 | — |
| 2022-12-06 | 9.00 | $8.92 | — |
| 2022-12-05 | 9.00 | $8.92 | — |
| 2022-12-02 | 9.00 | $8.92 | — |
| 2022-12-01 | 9.00 | $8.92 | — |
| 2022-11-30 | 8.99 | $8.92 | — |
| 2022-11-29 | 8.99 | $8.92 | — |
| 2022-11-28 | 8.98 | $8.92 | — |
| 2022-11-25 | 8.98 | $8.92 | — |
| 2022-11-23 | 8.97 | $8.92 | — |
| 2022-11-22 | 8.96 | $8.92 | — |
| 2022-11-21 | 8.94 | $8.92 | — |
| 2022-11-18 | 8.93 | $8.92 | — |
| 2022-11-17 | 8.91 | $8.92 | — |
| 2022-11-16 | 8.90 | $8.92 | — |
| 2022-11-15 | 8.88 | $8.92 | — |
| 2022-11-14 | 8.85 | $8.92 | — |
| 2022-11-11 | 8.83 | $8.92 | — |
| 2022-11-10 | 8.80 | $8.92 | — |
| 2022-11-09 | 8.77 | $8.92 | — |
| 2022-11-08 | 8.73 | $8.92 | — |
| 2022-11-07 | 8.70 | $8.92 | — |
| 2022-11-04 | 8.66 | $8.92 | — |
| 2022-11-03 | 8.62 | $8.92 | — |
| 2022-11-02 | 8.58 | $8.92 | — |
| 2022-11-01 | 8.53 | $8.92 | — |
| 2022-10-31 | 8.49 | $8.92 | — |
| 2022-10-28 | 8.44 | $8.92 | — |
| 2022-10-27 | 8.39 | $8.92 | — |
| 2022-10-26 | 8.35 | $8.92 | — |
| 2022-10-25 | 8.31 | $8.92 | — |
| 2022-10-24 | 8.27 | $8.92 | — |
| 2022-10-21 | 8.24 | $8.92 | — |
| 2022-10-20 | 8.23 | $8.92 | — |
| 2022-10-19 | 8.22 | $8.92 | — |
| 2022-10-18 | 8.24 | $8.92 | — |
| 2022-10-17 | 8.27 | $8.92 | — |
| 2022-10-14 | 8.34 | $8.92 | — |
| 2022-10-13 | 8.44 | $8.92 | — |
| 2022-10-12 | 8.58 | $8.92 | — |
| 2022-10-11 | 8.78 | $8.92 | 504 |
| 2022-10-10 | 9.05 | $9.24 | — |
| 2022-10-07 | 9.29 | $9.24 | 837 |
| 2022-10-06 | 9.61 | $9.17 | — |
| 2022-10-05 | 10.04 | $9.17 | — |
| 2022-10-04 | 10.58 | $9.17 | — |
| 2022-10-03 | 11.25 | $9.17 | — |
| 2022-09-30 | 12.09 | $9.17 | 129 |
| 2022-09-29 | 13.11 | $13.11 | — |
| 2022-09-28 | 13.11 | $13.11 | — |
| 2022-09-27 | 13.11 | $13.11 | — |
| 2022-09-26 | 13.11 | $13.11 | — |
| 2022-09-23 | 13.11 | $13.11 | — |
| 2022-09-22 | 13.11 | $13.11 | — |
| 2022-09-21 | 13.11 | $13.11 | — |
| 2022-09-20 | 13.11 | $13.11 | — |
| 2022-09-19 | 13.11 | $13.11 | — |
| 2022-09-16 | 13.11 | $13.11 | — |
| 2022-09-15 | 13.11 | $13.11 | — |
| 2022-09-14 | 13.11 | $13.11 | — |
| 2022-09-13 | 13.11 | $13.11 | — |
| 2022-09-12 | 13.11 | $13.11 | — |
| 2022-09-09 | 13.11 | $13.11 | — |
| 2022-09-08 | 13.11 | $13.11 | — |
| 2022-09-07 | 13.11 | $13.11 | — |
| 2022-09-06 | 13.11 | $13.11 | — |
| 2022-09-02 | 13.11 | $13.11 | — |
| 2022-09-01 | 13.11 | $13.11 | — |
| 2022-08-31 | 13.11 | $13.11 | — |
| 2022-08-30 | 13.11 | $13.11 | — |
| 2022-08-29 | 13.11 | $13.11 | — |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.11 | $13.11 | — |
| 2022-08-18 | 13.12 | $13.11 | — |
| 2022-08-17 | 13.12 | $13.11 | — |
| 2022-08-16 | 13.12 | $13.11 | — |
| 2022-08-15 | 13.12 | $13.11 | — |
| 2022-08-12 | 13.12 | $13.11 | — |
| 2022-08-11 | 13.12 | $13.11 | — |
| 2022-08-10 | 13.12 | $13.11 | — |
| 2022-08-09 | 13.13 | $13.11 | — |
| 2022-08-08 | 13.13 | $13.11 | — |
| 2022-08-05 | 13.13 | $13.11 | — |
| 2022-08-04 | 13.13 | $13.11 | — |
| 2022-08-03 | 13.14 | $13.11 | — |
| 2022-08-02 | 13.14 | $13.11 | — |
| 2022-08-01 | 13.14 | $13.11 | — |
| 2022-07-29 | 13.14 | $13.11 | — |
| 2022-07-28 | 13.15 | $13.11 | — |
| 2022-07-27 | 13.15 | $13.11 | — |
| 2022-07-26 | 13.15 | $13.11 | — |
| 2022-07-25 | 13.16 | $13.11 | — |
| 2022-07-22 | 13.16 | $13.11 | — |
| 2022-07-21 | 13.16 | $13.11 | — |
| 2022-07-20 | 13.17 | $13.11 | — |
| 2022-07-19 | 13.17 | $13.11 | — |
| 2022-07-18 | 13.17 | $13.11 | — |
| 2022-07-15 | 13.17 | $13.11 | — |
| 2022-07-14 | 13.17 | $13.11 | — |
| 2022-07-13 | 13.17 | $13.11 | — |
| 2022-07-12 | 13.17 | $13.11 | — |
| 2022-07-11 | 13.17 | $13.11 | — |
| 2022-07-08 | 13.17 | $13.11 | — |
| 2022-07-07 | 13.16 | $13.11 | — |
| 2022-07-06 | 13.15 | $13.11 | — |
| 2022-07-05 | 13.14 | $13.11 | — |
| 2022-07-01 | 13.12 | $13.11 | — |
| 2022-06-30 | 13.10 | $13.11 | — |
| 2022-06-29 | 13.07 | $13.11 | — |
| 2022-06-28 | 13.04 | $13.11 | — |
| 2022-06-27 | 12.99 | $13.11 | — |
| 2022-06-24 | 12.94 | $13.11 | — |
| 2022-06-23 | 12.87 | $13.11 | — |
| 2022-06-22 | 12.80 | $13.11 | — |
| 2022-06-21 | 12.70 | $13.12 | 100 |
| 2022-06-17 | 12.59 | $12.72 | — |
| 2022-06-16 | 12.57 | $12.72 | — |
| 2022-06-15 | 12.56 | $12.72 | — |
| 2022-06-14 | 12.55 | $12.72 | — |
| 2022-06-13 | 12.54 | $12.72 | — |
| 2022-06-10 | 12.53 | $12.72 | — |
| 2022-06-09 | 12.52 | $12.72 | — |
| 2022-06-08 | 12.52 | $12.72 | — |
| 2022-06-07 | 12.52 | $12.72 | — |
| 2022-06-06 | 12.52 | $12.72 | — |
| 2022-06-03 | 12.54 | $12.72 | — |
| 2022-06-02 | 12.56 | $12.72 | — |
| 2022-06-01 | 12.59 | $12.72 | — |
| 2022-05-31 | 12.63 | $12.72 | — |
| 2022-05-27 | 12.69 | $12.72 | — |
| 2022-05-26 | 12.76 | $12.72 | — |
| 2022-05-25 | 12.86 | $12.72 | 100 |
| 2022-05-24 | 12.98 | $12.95 | — |
| 2022-05-23 | 13.07 | $12.95 | 240 |
| 2022-05-20 | 13.18 | $13.00 | — |
| 2022-05-19 | 13.29 | $13.00 | — |
| 2022-05-18 | 13.44 | $13.00 | 100 |
| 2022-05-17 | 13.62 | $13.01 | 140 |
| 2022-05-16 | 13.84 | $13.83 | — |
| 2022-05-13 | 13.84 | $13.83 | — |
| 2022-05-12 | 13.85 | $13.83 | — |
| 2022-05-11 | 13.86 | $13.83 | — |
| 2022-05-10 | 13.86 | $13.83 | — |
| 2022-05-09 | 13.87 | $13.83 | — |
| 2022-05-06 | 13.88 | $13.83 | — |
| 2022-05-05 | 13.89 | $13.83 | — |
| 2022-05-04 | 13.90 | $13.83 | — |
| 2022-05-03 | 13.91 | $13.83 | — |
| 2022-05-02 | 13.92 | $13.83 | — |
| 2022-04-29 | 13.94 | $13.83 | — |
| 2022-04-28 | 13.95 | $13.83 | — |
| 2022-04-27 | 13.96 | $13.83 | — |
| 2022-04-26 | 13.97 | $13.83 | — |
| 2022-04-25 | 13.99 | $13.83 | — |
| 2022-04-22 | 14.00 | $13.83 | — |
| 2022-04-21 | 14.01 | $13.83 | — |
| 2022-04-20 | 14.01 | $13.83 | — |
| 2022-04-19 | 14.02 | $13.83 | — |
| 2022-04-18 | 14.02 | $13.83 | — |
| 2022-04-14 | 14.02 | $13.83 | — |
| 2022-04-13 | 14.01 | $13.83 | — |
| 2022-04-12 | 13.99 | $13.83 | — |
| 2022-04-11 | 13.96 | $13.83 | — |
| 2022-04-08 | 13.93 | $13.83 | — |
| 2022-04-07 | 13.87 | $13.83 | — |
| 2022-04-06 | 13.80 | $13.83 | — |
| 2022-04-05 | 13.71 | $13.83 | — |
| 2022-04-04 | 13.59 | $13.83 | — |
| 2022-04-01 | 13.44 | $13.83 | — |
| 2022-03-31 | 13.26 | $13.83 | — |
| 2022-03-30 | 13.03 | $13.83 | 100 |
| 2022-03-29 | 12.75 | $12.75 | — |
| 2022-03-28 | 12.75 | $12.75 | — |
| 2022-03-25 | 12.75 | $12.75 | — |
| 2022-03-24 | 12.75 | $12.75 | — |
| 2022-03-23 | 12.75 | $12.75 | — |
| 2022-03-22 | 12.75 | $12.75 | — |
| 2022-03-21 | 12.75 | $12.75 | — |
| 2022-03-18 | 12.75 | $12.75 | — |
| 2022-03-17 | 12.75 | $12.75 | — |
| 2022-03-16 | 12.75 | $12.75 | — |
| 2022-03-15 | 12.75 | $12.75 | — |
| 2022-03-14 | 12.75 | $12.75 | — |
| 2022-03-11 | 12.75 | $12.75 | — |
| 2022-03-10 | 12.75 | $12.75 | — |
| 2022-03-09 | 12.75 | $12.75 | — |
| 2022-03-08 | 12.75 | $12.75 | — |
| 2022-03-07 | 12.75 | $12.75 | — |
| 2022-03-04 | 12.75 | $12.75 | — |
| 2022-03-03 | 12.75 | $12.75 | — |
| 2022-03-02 | 12.75 | $12.75 | — |
| 2022-03-01 | 12.75 | $12.75 | — |
| 2022-02-28 | 12.75 | $12.75 | — |
| 2022-02-25 | 12.75 | $12.75 | — |
| 2022-02-24 | 12.75 | $12.75 | — |
| 2022-02-23 | 12.75 | $12.75 | — |
| 2022-02-22 | 12.75 | $12.75 | — |
| 2022-02-18 | 12.75 | $12.75 | — |
| 2022-02-17 | 12.75 | $12.75 | — |
| 2022-02-16 | 12.75 | $12.75 | — |
| 2022-02-15 | 12.75 | $12.75 | — |
| 2022-02-14 | 12.75 | $12.75 | — |
| 2022-02-11 | 12.75 | $12.75 | — |
| 2022-02-10 | 12.75 | $12.75 | — |
| 2022-02-09 | 12.75 | $12.75 | — |
| 2022-02-08 | 12.75 | $12.75 | — |
| 2022-02-07 | 12.75 | $12.75 | — |
| 2022-02-04 | 12.75 | $12.75 | — |
| 2022-02-03 | 12.75 | $12.75 | — |
| 2022-02-02 | 12.75 | $12.75 | — |
| 2022-02-01 | 12.75 | $12.75 | — |
| 2022-01-31 | 12.75 | $12.75 | — |
| 2022-01-28 | 12.75 | $12.75 | — |
| 2022-01-27 | 12.76 | $12.75 | — |
| 2022-01-26 | 12.76 | $12.75 | — |
| 2022-01-25 | 12.76 | $12.75 | — |
| 2022-01-24 | 12.76 | $12.75 | — |
| 2022-01-21 | 12.76 | $12.75 | — |
| 2022-01-20 | 12.76 | $12.75 | — |
| 2022-01-19 | 12.77 | $12.75 | — |
| 2022-01-18 | 12.77 | $12.75 | — |
| 2022-01-14 | 12.77 | $12.75 | — |
| 2022-01-13 | 12.77 | $12.75 | — |
| 2022-01-12 | 12.78 | $12.75 | — |
| 2022-01-11 | 12.78 | $12.75 | — |
| 2022-01-10 | 12.78 | $12.75 | — |
| 2022-01-07 | 12.79 | $12.75 | — |
| 2022-01-06 | 12.79 | $12.75 | — |
| 2022-01-05 | 12.79 | $12.75 | — |
| 2022-01-04 | 12.80 | $12.75 | — |
| 2022-01-03 | 12.80 | $12.75 | — |
| 2021-12-31 | 12.80 | $12.75 | — |
| 2021-12-30 | 12.81 | $12.75 | — |
| 2021-12-29 | 12.81 | $12.75 | — |
| 2021-12-28 | 12.81 | $12.75 | — |
| 2021-12-27 | 12.81 | $12.75 | — |
| 2021-12-23 | 12.81 | $12.75 | — |
| 2021-12-22 | 12.81 | $12.75 | — |
| 2021-12-21 | 12.81 | $12.75 | — |
| 2021-12-20 | 12.80 | $12.75 | — |
| 2021-12-17 | 12.79 | $12.75 | — |
| 2021-12-16 | 12.78 | $12.75 | — |
| 2021-12-15 | 12.77 | $12.75 | — |
| 2021-12-14 | 12.75 | $12.75 | — |
| 2021-12-13 | 12.73 | $12.75 | — |
| 2021-12-10 | 12.69 | $12.75 | — |
| 2021-12-09 | 12.66 | $12.75 | — |
| 2021-12-08 | 12.61 | $12.75 | 100 |
| 2021-12-07 | 12.55 | $12.52 | — |
| 2021-12-06 | 12.55 | $12.52 | — |
| 2021-12-03 | 12.55 | $12.52 | — |
| 2021-12-02 | 12.55 | $12.52 | — |
| 2021-12-01 | 12.54 | $12.52 | — |
| 2021-11-30 | 12.54 | $12.52 | — |
| 2021-11-29 | 12.54 | $12.52 | — |
| 2021-11-26 | 12.54 | $12.52 | — |
| 2021-11-24 | 12.54 | $12.52 | — |
| 2021-11-23 | 12.53 | $12.52 | — |
| 2021-11-22 | 12.53 | $12.52 | — |
| 2021-11-19 | 12.52 | $12.52 | — |
| 2021-11-18 | 12.52 | $12.52 | — |
| 2021-11-17 | 12.51 | $12.52 | — |
| 2021-11-16 | 12.51 | $12.52 | — |
| 2021-11-15 | 12.50 | $12.52 | — |
| 2021-11-12 | 12.49 | $12.52 | — |
| 2021-11-11 | 12.48 | $12.52 | — |
| 2021-11-10 | 12.47 | $12.52 | — |
| 2021-11-09 | 12.46 | $12.52 | — |
| 2021-11-08 | 12.45 | $12.52 | — |
| 2021-11-05 | 12.44 | $12.52 | — |
| 2021-11-04 | 12.42 | $12.52 | — |
| 2021-11-03 | 12.41 | $12.52 | — |
| 2021-11-02 | 12.39 | $12.52 | — |
| 2021-11-01 | 12.37 | $12.52 | — |
| 2021-10-29 | 12.35 | $12.52 | — |
| 2021-10-28 | 12.33 | $12.52 | — |
| 2021-10-27 | 12.32 | $12.52 | — |
| 2021-10-26 | 12.30 | $12.52 | — |
| 2021-10-25 | 12.28 | $12.52 | — |
| 2021-10-22 | 12.26 | $12.52 | — |
| 2021-10-21 | 12.24 | $12.52 | — |
| 2021-10-20 | 12.23 | $12.52 | — |
| 2021-10-19 | 12.21 | $12.52 | — |
| 2021-10-18 | 12.21 | $12.52 | — |
| 2021-10-15 | 12.20 | $12.52 | — |
| 2021-10-14 | 12.21 | $12.52 | — |
| 2021-10-13 | 12.22 | $12.52 | — |
| 2021-10-12 | 12.25 | $12.52 | — |
| 2021-10-11 | 12.29 | $12.52 | — |
| 2021-10-08 | 12.35 | $12.52 | — |
| 2021-10-07 | 12.43 | $12.52 | — |
| 2021-10-06 | 12.53 | $12.52 | — |
| 2021-10-05 | 12.67 | $12.52 | — |
| 2021-10-04 | 12.85 | $12.52 | — |
| 2021-10-01 | 13.07 | $12.52 | — |
| 2021-09-30 | 13.34 | $12.52 | — |
| 2021-09-29 | 13.68 | $12.52 | 200 |
| 2021-09-28 | 14.10 | $14.11 | — |
| 2021-09-27 | 14.11 | $14.11 | — |
| 2021-09-24 | 14.11 | $14.11 | — |
| 2021-09-23 | 14.12 | $14.11 | — |
| 2021-09-22 | 14.13 | $14.11 | — |
| 2021-09-21 | 14.14 | $14.11 | — |
| 2021-09-20 | 14.15 | $14.11 | — |
| 2021-09-17 | 14.16 | $14.11 | — |
| 2021-09-16 | 14.18 | $14.11 | — |
| 2021-09-15 | 14.19 | $14.11 | — |
| 2021-09-14 | 14.21 | $14.11 | — |
| 2021-09-13 | 14.22 | $14.11 | — |
| 2021-09-10 | 14.24 | $14.11 | — |
| 2021-09-09 | 14.26 | $14.11 | — |
| 2021-09-08 | 14.28 | $14.11 | — |
| 2021-09-07 | 14.30 | $14.11 | — |
| 2021-09-03 | 14.32 | $14.11 | — |
| 2021-09-02 | 14.34 | $14.11 | — |
| 2021-09-01 | 14.35 | $14.11 | — |
| 2021-08-31 | 14.37 | $14.11 | — |
| 2021-08-30 | 14.39 | $14.11 | — |
| 2021-08-27 | 14.40 | $14.11 | — |
| 2021-08-26 | 14.41 | $14.11 | — |
| 2021-08-25 | 14.41 | $14.11 | — |
| 2021-08-24 | 14.40 | $14.11 | — |
| 2021-08-23 | 14.39 | $14.11 | — |
| 2021-08-20 | 14.36 | $14.11 | — |
| 2021-08-19 | 14.32 | $14.11 | — |
| 2021-08-18 | 14.26 | $14.11 | — |
| 2021-08-17 | 14.18 | $14.11 | — |
| 2021-08-16 | 14.07 | $14.11 | — |
| 2021-08-13 | 13.92 | $14.11 | — |
| 2021-08-12 | 13.74 | $14.11 | — |
| 2021-08-11 | 13.51 | $14.11 | — |
| 2021-08-10 | 13.22 | $14.11 | — |
| 2021-08-09 | 12.86 | $14.11 | 1000 |
| 2021-08-06 | 12.42 | $12.42 | — |
| 2021-08-05 | 12.42 | $12.42 | — |
| 2021-08-04 | 12.42 | $12.42 | — |
| 2021-08-03 | 12.42 | $12.42 | — |
| 2021-08-02 | 12.42 | $12.42 | — |
| 2021-07-30 | 12.42 | $12.42 | — |
| 2021-07-29 | 12.42 | $12.42 | — |
| 2021-07-28 | 12.42 | $12.42 | — |
| 2021-07-27 | 12.42 | $12.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.87
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.87 | $10.69 | 434 |
| 2026-07-22 | 2.87 | $10.69 | — |
| 2026-07-21 | 2.87 | $10.69 | — |
| 2026-07-20 | 2.87 | $10.69 | 434 |
| 2026-07-17 | 2.87 | $10.69 | 434 |
| 2026-07-16 | 2.87 | $10.69 | — |
| 2026-07-15 | 2.87 | $10.69 | — |
| 2026-07-14 | 2.87 | $10.69 | 434 |
| 2026-07-13 | 2.87 | $10.69 | — |
| 2026-07-10 | 2.87 | $10.69 | 434 |
| 2026-07-09 | 2.87 | $10.69 | 434 |
| 2026-07-08 | 2.87 | $10.69 | — |
| 2026-07-07 | 2.87 | $10.69 | — |
| 2026-07-06 | 2.87 | $10.69 | 434 |
| 2026-07-02 | 2.87 | $10.69 | 434 |
| 2026-07-01 | 2.87 | $10.69 | 434 |
| 2026-06-30 | 2.87 | $10.69 | 434 |
| 2026-06-29 | 4.73 | $12.13 | 434 |
| 2026-06-26 | 4.73 | $12.13 | 434 |
| 2026-06-25 | 4.73 | $12.13 | 434 |
| 2026-06-24 | 4.73 | $12.13 | 434 |
| 2026-06-23 | 4.73 | $12.13 | 445 |
| 2026-06-22 | 100.00 | $14.86 | 5 |
| 2026-06-18 | 100.00 | $14.86 | 5 |
| 2026-06-17 | 100.00 | $14.86 | 5 |
| 2026-06-16 | 100.00 | $14.86 | 5 |
| 2026-06-15 | 100.00 | $14.86 | 5 |
| 2026-06-12 | 100.00 | $14.86 | 5 |
| 2026-06-11 | 100.00 | $14.86 | 5 |
| 2026-06-10 | 100.00 | $14.86 | 5 |
| 2026-06-09 | 100.00 | $14.86 | 5 |
| 2026-06-08 | 100.00 | $14.86 | — |
| 2026-06-05 | 100.00 | $14.86 | 5 |
| 2026-06-04 | 100.00 | $14.86 | 5 |
| 2026-06-03 | 100.00 | $14.86 | 5 |
| 2026-06-02 | 100.00 | $14.86 | 5 |
| 2026-06-01 | 100.00 | $14.86 | 5 |
| 2026-05-29 | 100.00 | $14.86 | 5 |
| 2026-05-28 | 100.00 | $14.86 | 5 |
| 2026-05-27 | 100.00 | $14.86 | 5 |
| 2026-05-26 | 100.00 | $14.86 | — |
| 2026-05-22 | 100.00 | $14.86 | 5 |
| 2026-05-21 | 100.00 | $14.86 | 5 |
| 2026-05-20 | 100.00 | $14.86 | 5 |
| 2026-05-19 | 100.00 | $14.86 | 5 |
| 2026-05-18 | 100.00 | $14.86 | 5 |
| 2026-05-15 | 100.00 | $14.86 | — |
| 2026-05-14 | 100.00 | $14.86 | 5 |
| 2026-05-13 | 100.00 | $14.86 | 5 |
| 2026-05-12 | 100.00 | $14.86 | 5 |
| 2026-05-11 | 100.00 | $14.86 | 5 |
| 2026-05-08 | 100.00 | $14.86 | 5 |
| 2026-05-07 | 100.00 | $14.86 | — |
| 2026-05-06 | 100.00 | $14.86 | 5 |
| 2026-05-05 | 100.00 | $14.86 | 5 |
| 2026-05-04 | 100.00 | $14.86 | 5 |
| 2026-05-01 | 100.00 | $14.86 | 5 |
| 2026-04-30 | 100.00 | $14.86 | 5 |
| 2026-04-29 | 100.00 | $14.86 | 5 |
| 2026-04-28 | 100.00 | $14.86 | 5 |
| 2026-04-27 | 100.00 | $14.86 | 5 |
| 2026-04-24 | 100.00 | $14.86 | 5 |
| 2026-04-23 | 100.00 | $14.86 | 5 |
| 2026-04-22 | 100.00 | $14.86 | 5 |
| 2026-04-21 | 100.00 | $14.86 | 5 |
| 2026-04-20 | 100.00 | $14.86 | — |
| 2026-04-17 | 100.00 | $14.86 | 5 |
| 2026-04-16 | 100.00 | $14.86 | 5 |
| 2026-04-15 | 100.00 | $14.86 | 5 |
| 2026-04-14 | 100.00 | $14.86 | 5 |
| 2026-04-13 | 100.00 | $14.86 | 270 |
| 2026-04-10 | 99.40 | $13.20 | 1 |
| 2026-04-09 | 99.40 | $13.20 | 1 |
| 2026-04-08 | 99.40 | $13.20 | 1 |
| 2026-04-07 | 99.40 | $13.20 | 1 |
| 2026-04-06 | 99.40 | $13.20 | 1 |
| 2026-04-02 | 99.40 | $13.20 | 1 |
| 2026-04-01 | 99.40 | $13.20 | 1 |
| 2026-03-31 | 99.40 | $13.20 | 1 |
| 2026-03-30 | 99.40 | $13.20 | 1 |
| 2026-03-27 | 99.40 | $13.20 | 1 |
| 2026-03-26 | 99.40 | $13.20 | 1 |
| 2026-03-25 | 99.40 | $13.20 | 1 |
| 2026-03-24 | 99.40 | $13.20 | 1 |
| 2026-03-23 | 99.40 | $13.20 | 1 |
| 2026-03-20 | 99.40 | $13.20 | 1 |
| 2026-03-19 | 99.40 | $13.20 | 1 |
| 2026-03-18 | 99.40 | $13.20 | 1 |
| 2026-03-17 | 99.40 | $13.20 | 1 |
| 2026-03-16 | 99.40 | $13.20 | 1 |
| 2026-03-13 | 99.40 | $13.20 | 1 |
| 2026-03-12 | 99.40 | $13.20 | 1 |
| 2026-03-11 | 99.40 | $13.20 | 1 |
| 2026-03-10 | 99.40 | $13.20 | 1 |
| 2026-03-09 | 99.40 | $13.20 | 1 |
| 2026-03-06 | 99.40 | $13.20 | 1 |
| 2026-03-05 | 99.40 | $13.20 | 10 |
| 2026-03-04 | 99.40 | $13.20 | 10 |
| 2026-03-03 | 99.40 | $13.20 | 10 |
| 2026-03-02 | 99.40 | $13.20 | 10 |
| 2026-02-27 | 99.40 | $13.20 | 10 |
| 2026-02-26 | 99.40 | $13.20 | 10 |
| 2026-02-25 | 99.40 | $13.20 | 10 |
| 2026-02-24 | 99.40 | $13.20 | 10 |
| 2026-02-23 | 99.40 | $13.20 | 10 |
| 2026-02-20 | 99.40 | $13.20 | — |
| 2026-02-19 | 99.40 | $13.20 | — |
| 2026-02-18 | 99.40 | $13.20 | 10 |
| 2026-02-17 | 99.40 | $13.20 | — |
| 2026-02-13 | 99.40 | $13.20 | — |
| 2026-02-12 | 99.40 | $13.20 | — |
| 2026-02-11 | 99.40 | $13.20 | — |
| 2026-02-10 | 99.40 | $13.20 | — |
| 2026-02-09 | 99.40 | $13.20 | — |
| 2026-02-06 | 99.40 | $13.20 | — |
| 2026-02-05 | 99.40 | $13.20 | 1 |
| 2026-02-04 | 99.40 | $13.20 | 1 |
| 2026-02-03 | 99.40 | $13.20 | 1 |
| 2026-02-02 | 99.40 | $13.20 | — |
| 2026-01-30 | 99.40 | $13.20 | — |
| 2026-01-29 | 99.40 | $13.20 | 1 |
| 2026-01-28 | 99.40 | $13.20 | 1 |
| 2026-01-27 | 99.40 | $13.20 | 1 |
| 2026-01-26 | 99.40 | $13.20 | 1 |
| 2026-01-23 | 99.40 | $13.20 | 1 |
| 2026-01-22 | 99.40 | $13.20 | 1 |
| 2026-01-21 | 99.40 | $13.20 | 1 |
| 2026-01-20 | 99.40 | $13.20 | 1 |
| 2026-01-16 | 99.40 | $13.20 | 1 |
| 2026-01-15 | 99.40 | $13.20 | 1 |
| 2026-01-14 | 99.40 | $13.20 | 1 |
| 2026-01-13 | 99.40 | $13.20 | 1 |
| 2026-01-12 | 99.40 | $13.20 | 1 |
| 2026-01-09 | 99.40 | $13.20 | 1 |
| 2026-01-08 | 99.40 | $13.20 | 1 |
| 2026-01-07 | 99.40 | $13.20 | 1 |
| 2026-01-06 | 99.40 | $13.20 | — |
| 2026-01-05 | 99.40 | $13.20 | 1 |
| 2026-01-02 | 99.40 | $13.20 | 1 |
| 2025-12-31 | 99.40 | $13.20 | 1 |
| 2025-12-30 | 99.40 | $13.20 | 1 |
| 2025-12-29 | 99.40 | $13.20 | 1 |
| 2025-12-26 | 99.40 | $13.20 | 1 |
| 2025-12-24 | 99.40 | $13.20 | — |
| 2025-12-23 | 99.40 | $13.20 | 1 |
| 2025-12-22 | 99.40 | $13.20 | 1 |
| 2025-12-19 | 99.40 | $13.20 | 1 |
| 2025-12-18 | 99.40 | $13.20 | 1 |
| 2025-12-17 | 99.40 | $13.20 | 372 |
| 2025-12-16 | 54.75 | $12.50 | 1 |
| 2025-12-15 | 54.75 | $12.50 | — |
| 2025-12-12 | 54.75 | $12.50 | — |
| 2025-12-11 | 54.75 | $12.50 | — |
| 2025-12-10 | 54.75 | $12.50 | 1 |
| 2025-12-09 | 54.75 | $12.50 | 1 |
| 2025-12-08 | 54.75 | $12.50 | 1 |
| 2025-12-05 | 54.75 | $12.50 | 1 |
| 2025-12-04 | 54.75 | $12.50 | 1 |
| 2025-12-03 | 54.75 | $12.50 | 1 |
| 2025-12-02 | 54.75 | $12.50 | 1 |
| 2025-12-01 | 54.75 | $12.50 | 1 |
| 2025-11-28 | 54.75 | $12.50 | 1 |
| 2025-11-26 | 54.75 | $12.50 | 1 |
| 2025-11-25 | 54.75 | $12.50 | — |
| 2025-11-24 | 54.75 | $12.50 | 1 |
| 2025-11-21 | 54.75 | $12.50 | 1 |
| 2025-11-20 | 54.75 | $12.50 | 1 |
| 2025-11-19 | 54.75 | $12.50 | 1 |
| 2025-11-18 | 54.75 | $12.50 | 1 |
| 2025-11-17 | 54.75 | $12.50 | 1 |
| 2025-11-14 | 54.75 | $12.50 | 1 |
| 2025-11-13 | 54.75 | $12.50 | 1 |
| 2025-11-12 | 54.75 | $12.50 | 1 |
| 2025-11-11 | 54.75 | $12.50 | 1 |
| 2025-11-10 | 54.75 | $12.50 | 1 |
| 2025-11-07 | 54.75 | $12.50 | 1 |
| 2025-11-06 | 54.75 | $12.50 | 1 |
| 2025-11-05 | 54.75 | $12.50 | 1 |
| 2025-11-04 | 54.75 | $12.50 | 1 |
| 2025-11-03 | 54.75 | $12.50 | 1 |
| 2025-10-31 | 54.75 | $12.50 | 1 |
| 2025-10-30 | 54.75 | $12.50 | 1 |
| 2025-10-29 | 54.75 | $12.50 | 1 |
| 2025-10-28 | 54.75 | $12.50 | — |
| 2025-10-27 | 54.75 | $12.50 | — |
| 2025-10-24 | 54.75 | $12.50 | — |
| 2025-10-23 | 54.75 | $12.50 | — |
| 2025-10-22 | 54.75 | $12.50 | — |
| 2025-10-21 | 54.75 | $12.50 | — |
| 2025-10-20 | 54.75 | $12.50 | — |
| 2025-10-17 | 54.75 | $12.50 | — |
| 2025-10-16 | 54.75 | $12.50 | — |
| 2025-10-15 | 54.75 | $12.50 | — |
| 2025-10-14 | 54.75 | $12.50 | — |
| 2025-10-13 | 54.75 | $12.50 | — |
| 2025-10-10 | 54.75 | $12.50 | — |
| 2025-10-09 | 54.75 | $12.50 | — |
| 2025-10-08 | 54.75 | $12.50 | — |
| 2025-10-07 | 54.75 | $12.50 | — |
| 2025-10-06 | 54.75 | $12.50 | — |
| 2025-10-03 | 54.75 | $12.50 | — |
| 2025-10-02 | 54.75 | $12.50 | — |
| 2025-10-01 | 54.75 | $12.50 | — |
| 2025-09-30 | 54.75 | $12.50 | — |
| 2025-09-29 | 54.75 | $12.50 | — |
| 2025-09-26 | 54.75 | $12.50 | — |
| 2025-09-25 | 54.75 | $12.50 | — |
| 2025-09-24 | 54.75 | $12.50 | — |
| 2025-09-23 | 54.75 | $12.50 | — |
| 2025-09-22 | 54.75 | $12.50 | — |
| 2025-09-19 | 54.75 | $12.50 | — |
| 2025-09-18 | 54.75 | $12.50 | — |
| 2025-09-17 | 54.75 | $12.50 | — |
| 2025-09-16 | 54.75 | $12.50 | — |
| 2025-09-15 | 54.75 | $12.50 | — |
| 2025-09-12 | 54.75 | $12.50 | — |
| 2025-09-11 | 54.75 | $12.50 | — |
| 2025-09-10 | 54.75 | $12.50 | — |
| 2025-09-09 | 54.75 | $12.50 | — |
| 2025-09-08 | 54.75 | $12.50 | — |
| 2025-09-05 | 54.75 | $12.50 | — |
| 2025-09-04 | 54.75 | $12.50 | — |
| 2025-09-03 | 54.75 | $12.50 | — |
| 2025-09-02 | 54.75 | $12.50 | — |
| 2025-08-29 | 54.75 | $12.50 | — |
| 2025-08-28 | 54.75 | $12.50 | — |
| 2025-08-27 | 54.75 | $12.50 | — |
| 2025-08-26 | 54.75 | $12.50 | — |
| 2025-08-25 | 54.75 | $12.50 | — |
| 2025-08-22 | 54.75 | $12.50 | — |
| 2025-08-21 | 54.75 | $12.50 | — |
| 2025-08-20 | 54.75 | $12.50 | — |
| 2025-08-19 | 54.75 | $12.50 | — |
| 2025-08-18 | 54.75 | $12.50 | — |
| 2025-08-15 | 54.75 | $12.50 | — |
| 2025-08-14 | 54.75 | $12.50 | — |
| 2025-08-13 | 54.75 | $12.50 | — |
| 2025-08-12 | 54.75 | $12.50 | — |
| 2025-08-11 | 54.75 | $12.50 | — |
| 2025-08-08 | 54.75 | $12.50 | — |
| 2025-08-07 | 54.75 | $12.50 | — |
| 2025-08-06 | 54.75 | $12.50 | — |
| 2025-08-05 | 54.75 | $12.50 | — |
| 2025-08-04 | 54.75 | $12.50 | — |
| 2025-08-01 | 54.75 | $12.50 | — |
| 2025-07-31 | 54.75 | $12.50 | — |
| 2025-07-30 | 54.75 | $12.50 | — |
| 2025-07-29 | 54.75 | $12.50 | — |
| 2025-07-28 | 54.75 | $12.50 | — |
| 2025-07-25 | 54.75 | $12.50 | — |
| 2025-07-24 | 54.75 | $12.50 | — |
| 2025-07-23 | 54.75 | $12.50 | — |
| 2025-07-22 | 54.75 | $12.50 | — |
| 2025-07-21 | 54.75 | $12.50 | — |
| 2025-07-18 | 54.75 | $12.50 | — |
| 2025-07-17 | 54.75 | $12.50 | — |
| 2025-07-16 | 54.75 | $12.50 | — |
| 2025-07-15 | 54.75 | $12.50 | — |
| 2025-07-14 | 54.75 | $12.50 | — |
| 2025-07-11 | 54.75 | $12.50 | 1053 |
| 2025-07-10 | 74.92 | $13.25 | — |
| 2025-07-09 | 74.92 | $13.25 | — |
| 2025-07-08 | 74.92 | $13.25 | — |
| 2025-07-07 | 74.92 | $13.25 | — |
| 2025-07-03 | 74.92 | $13.25 | 100 |
| 2025-07-02 | 73.41 | $13.10 | 220 |
| 2025-07-01 | 51.48 | $11.92 | — |
| 2025-06-30 | 51.48 | $11.92 | — |
| 2025-06-27 | 51.48 | $11.92 | — |
| 2025-06-26 | 51.48 | $11.92 | — |
| 2025-06-25 | 51.48 | $11.92 | — |
| 2025-06-24 | 51.48 | $11.92 | — |
| 2025-06-23 | 51.48 | $11.92 | — |
| 2025-06-20 | 51.48 | $11.92 | — |
| 2025-06-18 | 51.48 | $11.92 | — |
| 2025-06-17 | 51.48 | $11.92 | — |
| 2025-06-16 | 51.48 | $11.92 | — |
| 2025-06-13 | 51.48 | $11.92 | 171 |
| 2025-06-12 | 39.35 | $11.39 | — |
| 2025-06-11 | 39.35 | $11.39 | — |
| 2025-06-10 | 39.35 | $11.39 | — |
| 2025-06-09 | 39.35 | $11.39 | — |
| 2025-06-06 | 39.35 | $11.39 | — |
| 2025-06-05 | 39.35 | $11.39 | — |
| 2025-06-04 | 39.35 | $11.39 | — |
| 2025-06-03 | 39.35 | $11.39 | — |
| 2025-06-02 | 39.35 | $11.39 | — |
| 2025-05-30 | 39.35 | $11.39 | 100 |
| 2025-05-29 | 27.21 | $10.80 | — |
| 2025-05-28 | 27.21 | $10.80 | 282 |
| 2025-05-27 | 71.84 | $12.83 | — |
| 2025-05-23 | 71.84 | $12.83 | — |
| 2025-05-22 | 71.84 | $12.83 | — |
| 2025-05-21 | 71.84 | $12.83 | — |
| 2025-05-20 | 71.84 | $12.83 | — |
| 2025-05-19 | 71.84 | $12.83 | — |
| 2025-05-16 | 71.84 | $12.83 | — |
| 2025-05-15 | 71.84 | $12.83 | — |
| 2025-05-14 | 71.84 | $12.83 | — |
| 2025-05-13 | 71.84 | $12.83 | — |
| 2025-05-12 | 71.84 | $12.83 | — |
| 2025-05-09 | 71.84 | $12.83 | — |
| 2025-05-08 | 71.84 | $12.83 | — |
| 2025-05-07 | 71.84 | $12.83 | — |
| 2025-05-06 | 71.84 | $12.83 | — |
| 2025-05-05 | 71.84 | $12.83 | — |
| 2025-05-02 | 71.84 | $12.83 | — |
| 2025-05-01 | 71.84 | $12.83 | — |
| 2025-04-30 | 71.84 | $12.83 | 242 |
| 2025-04-29 | 71.14 | $12.75 | — |
| 2025-04-28 | 71.14 | $12.75 | 211 |
| 2025-04-25 | 47.40 | $11.15 | — |
| 2025-04-24 | 47.40 | $11.15 | — |
| 2025-04-23 | 47.40 | $11.15 | — |
| 2025-04-22 | 47.40 | $11.15 | — |
| 2025-04-21 | 47.40 | $11.15 | 409 |
| 2025-04-17 | 46.98 | $11.13 | 133 |
| 2025-04-16 | 54.20 | $11.48 | — |
| 2025-04-15 | 54.20 | $11.48 | — |
| 2025-04-14 | 54.20 | $11.48 | — |
| 2025-04-11 | 54.20 | $11.48 | — |
| 2025-04-10 | 54.20 | $11.48 | 1111 |
| 2025-04-09 | 56.31 | $11.59 | — |
| 2025-04-08 | 56.31 | $11.59 | 304 |
| 2025-04-07 | 56.49 | $11.60 | 1372 |
| 2025-04-04 | 55.13 | $11.50 | 123 |
| 2025-04-03 | 62.16 | $11.88 | 1400 |
| 2025-04-02 | 82.74 | $12.66 | 642 |
| 2025-04-01 | 86.94 | $12.78 | — |
| 2025-03-31 | 86.94 | $12.78 | — |
| 2025-03-28 | 86.94 | $12.78 | — |
| 2025-03-27 | 86.94 | $12.78 | — |
| 2025-03-26 | 86.94 | $12.78 | — |
| 2025-03-25 | 86.94 | $12.78 | 444 |
| 2025-03-24 | 84.48 | $12.27 | 344 |
| 2025-03-21 | 80.50 | $11.69 | 1304 |
| 2025-03-20 | 76.68 | $11.30 | — |
| 2025-03-19 | 76.68 | $11.30 | — |
| 2025-03-18 | 76.68 | $11.30 | — |
| 2025-03-17 | 76.68 | $11.30 | 131 |
| 2025-03-14 | 61.87 | $10.35 | — |
| 2025-03-13 | 61.87 | $10.35 | — |
| 2025-03-12 | 61.87 | $10.35 | — |
| 2025-03-11 | 61.87 | $10.35 | — |
| 2025-03-10 | 61.87 | $10.35 | — |
| 2025-03-07 | 61.87 | $10.35 | — |
| 2025-03-06 | 61.87 | $10.35 | — |
| 2025-03-05 | 61.87 | $10.35 | — |
| 2025-03-04 | 61.87 | $10.35 | — |
| 2025-03-03 | 61.87 | $10.35 | — |
| 2025-02-28 | 61.87 | $10.35 | — |
| 2025-02-27 | 61.87 | $10.35 | — |
| 2025-02-26 | 61.87 | $10.35 | 182 |
| 2025-02-25 | 41.32 | $9.33 | — |
| 2025-02-24 | 41.32 | $9.33 | — |
| 2025-02-21 | 41.32 | $9.33 | — |
| 2025-02-20 | 41.32 | $9.33 | — |
| 2025-02-19 | 41.32 | $9.33 | — |
| 2025-02-18 | 41.32 | $9.33 | — |
| 2025-02-14 | 41.32 | $9.33 | — |
| 2025-02-13 | 41.32 | $9.33 | 2034 |
| 2025-02-12 | 49.26 | $9.79 | — |
| 2025-02-11 | 49.26 | $9.79 | 165 |
| 2025-02-10 | 54.61 | $10.05 | — |
| 2025-02-07 | 54.61 | $10.05 | 1143 |
| 2025-02-06 | 46.78 | $9.66 | — |
| 2025-02-05 | 46.78 | $9.66 | — |
| 2025-02-04 | 46.78 | $9.66 | 146 |
| 2025-02-03 | 50.42 | $9.85 | — |
| 2025-01-31 | 50.42 | $9.85 | — |
| 2025-01-30 | 50.42 | $9.85 | — |
| 2025-01-29 | 50.42 | $9.85 | 144 |
| 2025-01-28 | 48.17 | $9.72 | — |
| 2025-01-27 | 48.17 | $9.72 | — |
| 2025-01-24 | 48.17 | $9.72 | 338 |
| 2025-01-23 | 46.58 | $9.62 | — |
| 2025-01-22 | 46.58 | $9.62 | 9044 |
| 2025-01-21 | 55.15 | $10.18 | — |
| 2025-01-17 | 55.15 | $10.18 | 196 |
| 2025-01-16 | 43.61 | $9.49 | — |
| 2025-01-15 | 43.61 | $9.49 | — |
| 2025-01-14 | 43.61 | $9.49 | — |
| 2025-01-13 | 43.61 | $9.49 | — |
| 2025-01-10 | 43.61 | $9.49 | 579 |
| 2025-01-08 | 41.94 | $9.39 | 300 |
| 2025-01-07 | 64.80 | $10.64 | — |
| 2025-01-06 | 64.80 | $10.64 | — |
| 2025-01-03 | 64.80 | $10.64 | — |
| 2025-01-02 | 64.80 | $10.64 | — |
| 2024-12-31 | 64.80 | $10.64 | — |
| 2024-12-30 | 64.80 | $10.64 | 4201 |
| 2024-12-27 | 51.18 | $9.77 | 213 |
| 2024-12-26 | 52.28 | $9.82 | — |
| 2024-12-24 | 52.28 | $9.82 | — |
| 2024-12-23 | 52.28 | $9.82 | 4425 |
| 2024-12-20 | 56.46 | $10.02 | 201 |
| 2024-12-19 | 50.44 | $9.70 | — |
| 2024-12-18 | 50.44 | $9.70 | 16249 |
| 2024-12-17 | 53.14 | $9.83 | — |
| 2024-12-16 | 53.14 | $9.83 | 913 |
| 2024-12-13 | 57.39 | $10.03 | — |
| 2024-12-12 | 57.39 | $10.03 | — |
| 2024-12-11 | 57.39 | $10.03 | — |
| 2024-12-10 | 57.39 | $10.03 | 321 |
| 2024-12-09 | 38.85 | $9.10 | — |
| 2024-12-06 | 38.85 | $9.10 | — |
| 2024-12-05 | 38.85 | $9.10 | — |
| 2024-12-04 | 38.85 | $9.10 | — |
| 2024-12-03 | 38.85 | $9.10 | — |
| 2024-12-02 | 38.85 | $9.10 | — |
| 2024-11-29 | 38.85 | $9.10 | 106 |
| 2024-11-27 | 51.68 | $9.86 | — |
| 2024-11-26 | 51.68 | $9.86 | 185 |
| 2024-11-25 | 56.81 | $10.09 | 883 |
| 2024-11-22 | 58.00 | $10.14 | — |
| 2024-11-21 | 58.00 | $10.14 | — |
| 2024-11-20 | 58.00 | $10.14 | — |
| 2024-11-19 | 58.00 | $10.14 | — |
| 2024-11-18 | 58.00 | $10.14 | — |
| 2024-11-15 | 58.00 | $10.14 | 5001 |
| 2024-11-14 | 52.27 | $9.75 | — |
| 2024-11-13 | 52.27 | $9.75 | — |
| 2024-11-12 | 52.27 | $9.75 | — |
| 2024-11-11 | 52.27 | $9.75 | — |
| 2024-11-08 | 52.27 | $9.75 | 389 |
| 2024-11-07 | 59.51 | $10.20 | — |
| 2024-11-06 | 95.99 | $11.50 | 2692 |
| 2024-11-05 | 99.56 | $11.58 | 2692 |
| 2024-11-04 | 99.42 | $11.04 | 398 |
| 2024-11-01 | 96.03 | $9.49 | — |
| 2024-10-31 | 96.03 | $9.49 | — |
| 2024-10-30 | 96.03 | $9.49 | — |
| 2024-10-29 | 96.03 | $9.49 | — |
| 2024-10-28 | 96.03 | $9.49 | — |
| 2024-10-25 | 96.03 | $9.49 | — |
| 2024-10-24 | 96.03 | $9.49 | — |
| 2024-10-23 | 96.03 | $9.49 | — |
| 2024-10-22 | 96.03 | $9.49 | — |
| 2024-10-21 | 96.03 | $9.49 | — |
| 2024-10-18 | 96.03 | $9.49 | — |
| 2024-10-17 | 96.03 | $9.49 | — |
| 2024-10-16 | 96.03 | $9.49 | — |
| 2024-10-15 | 96.03 | $9.49 | — |
| 2024-10-14 | 96.03 | $9.49 | — |
| 2024-10-11 | 96.03 | $9.49 | — |
| 2024-10-10 | 96.03 | $9.49 | — |
| 2024-10-09 | 96.03 | $9.49 | — |
| 2024-10-08 | 96.03 | $9.49 | — |
| 2024-10-07 | 96.03 | $9.49 | — |
| 2024-10-04 | 96.03 | $9.49 | — |
| 2024-10-03 | 96.03 | $9.49 | — |
| 2024-10-02 | 96.03 | $9.49 | — |
| 2024-10-01 | 96.03 | $9.49 | — |
| 2024-09-30 | 96.03 | $9.49 | — |
| 2024-09-27 | 96.03 | $9.49 | — |
| 2024-09-26 | 96.03 | $9.49 | — |
| 2024-09-25 | 96.03 | $9.49 | — |
| 2024-09-24 | 96.03 | $9.49 | — |
| 2024-09-23 | 96.03 | $9.49 | 187 |
| 2024-09-20 | 5.95 | $8.30 | — |
| 2024-09-19 | 5.95 | $8.30 | — |
| 2024-09-18 | 5.95 | $8.30 | — |
| 2024-09-17 | 5.95 | $8.30 | — |
| 2024-09-16 | 5.95 | $8.30 | — |
| 2024-09-13 | 5.95 | $8.30 | — |
| 2024-09-12 | 5.95 | $8.30 | — |
| 2024-09-11 | 5.95 | $8.30 | — |
| 2024-09-10 | 5.95 | $8.30 | — |
| 2024-09-09 | 5.95 | $8.30 | — |
| 2024-09-06 | 5.95 | $8.30 | — |
| 2024-09-05 | 5.95 | $8.30 | — |
| 2024-09-04 | 5.95 | $8.30 | — |
| 2024-09-03 | 5.95 | $8.30 | — |
| 2024-08-30 | 5.95 | $8.30 | — |
| 2024-08-29 | 5.95 | $8.30 | — |
| 2024-08-28 | 5.95 | $8.30 | — |
| 2024-08-27 | 5.95 | $8.30 | — |
| 2024-08-26 | 5.95 | $8.30 | — |
| 2024-08-23 | 5.95 | $8.30 | — |
| 2024-08-22 | 5.95 | $8.30 | — |
| 2024-08-21 | 5.95 | $8.30 | — |
| 2024-08-20 | 5.95 | $8.30 | — |
| 2024-08-19 | 5.95 | $8.30 | — |
| 2024-08-16 | 5.95 | $8.30 | — |
| 2024-08-15 | 5.95 | $8.30 | — |
| 2024-08-14 | 5.95 | $8.30 | — |
| 2024-08-13 | 5.95 | $8.30 | — |
| 2024-08-12 | 5.95 | $8.30 | — |
| 2024-08-09 | 5.95 | $8.30 | — |
| 2024-08-08 | 5.95 | $8.30 | — |
| 2024-08-07 | 5.95 | $8.30 | — |
| 2024-08-06 | 5.95 | $8.30 | — |
| 2024-08-05 | 5.95 | $8.30 | — |
| 2024-08-02 | 5.95 | $8.30 | — |
| 2024-08-01 | 5.95 | $8.30 | — |
| 2024-07-31 | 5.95 | $8.30 | — |
| 2024-07-30 | 5.95 | $8.30 | — |
| 2024-07-29 | 5.95 | $8.30 | — |
| 2024-07-26 | 5.95 | $8.30 | — |
| 2024-07-25 | 5.95 | $8.30 | — |
| 2024-07-24 | 5.95 | $8.30 | — |
| 2024-07-23 | 5.95 | $8.30 | — |
| 2024-07-22 | 5.95 | $8.30 | — |
| 2024-07-19 | 5.95 | $8.30 | — |
| 2024-07-18 | 5.95 | $8.30 | — |
| 2024-07-17 | 5.95 | $8.30 | — |
| 2024-07-16 | 5.95 | $8.30 | — |
| 2024-07-15 | 5.95 | $8.30 | — |
| 2024-07-12 | 5.95 | $8.30 | — |
| 2024-07-11 | 5.95 | $8.30 | — |
| 2024-07-10 | 5.95 | $8.30 | — |
| 2024-07-09 | 5.95 | $8.30 | — |
| 2024-07-08 | 5.95 | $8.30 | — |
| 2024-07-05 | 5.95 | $8.30 | — |
| 2024-07-03 | 5.95 | $8.30 | — |
| 2024-07-02 | 5.95 | $8.30 | — |
| 2024-07-01 | 5.95 | $8.30 | 100 |
| 2024-06-28 | 69.62 | $9.24 | — |
| 2024-06-27 | 69.62 | $9.24 | — |
| 2024-06-26 | 69.62 | $9.24 | — |
| 2024-06-25 | 69.62 | $9.24 | — |
| 2024-06-24 | 69.62 | $9.24 | — |
| 2024-06-21 | 69.62 | $9.24 | — |
| 2024-06-20 | 69.62 | $9.24 | — |
| 2024-06-18 | 69.62 | $9.24 | — |
| 2024-06-17 | 69.62 | $9.24 | — |
| 2024-06-14 | 69.62 | $9.24 | — |
| 2024-06-13 | 69.62 | $9.24 | — |
| 2024-06-12 | 69.62 | $9.24 | — |
| 2024-06-11 | 69.62 | $9.24 | — |
| 2024-06-10 | 69.62 | $9.24 | — |
| 2024-06-07 | 69.62 | $9.24 | — |
| 2024-06-06 | 69.62 | $9.24 | — |
| 2024-06-05 | 69.62 | $9.24 | — |
| 2024-06-04 | 69.62 | $9.24 | — |
| 2024-06-03 | 69.62 | $9.24 | — |
| 2024-05-31 | 69.62 | $9.24 | — |
| 2024-05-30 | 69.62 | $9.24 | — |
| 2024-05-29 | 69.62 | $9.24 | — |
| 2024-05-28 | 69.62 | $9.24 | — |
| 2024-05-24 | 69.62 | $9.24 | — |
| 2024-05-23 | 69.62 | $9.24 | — |
| 2024-05-22 | 69.62 | $9.24 | — |
| 2024-05-21 | 69.62 | $9.24 | — |
| 2024-05-20 | 69.62 | $9.24 | — |
| 2024-05-17 | 69.62 | $9.24 | — |
| 2024-05-16 | 69.62 | $9.24 | — |
| 2024-05-15 | 69.62 | $9.24 | — |
| 2024-05-14 | 69.62 | $9.24 | — |
| 2024-05-13 | 69.62 | $9.24 | — |
| 2024-05-10 | 69.62 | $9.24 | — |
| 2024-05-09 | 69.62 | $9.24 | — |
| 2024-05-08 | 69.62 | $9.24 | — |
| 2024-05-07 | 69.62 | $9.24 | — |
| 2024-05-06 | 69.62 | $9.24 | — |
| 2024-05-03 | 69.62 | $9.24 | — |
| 2024-05-02 | 69.62 | $9.24 | — |
| 2024-05-01 | 69.62 | $9.24 | — |
| 2024-04-30 | 69.62 | $9.24 | — |
| 2024-04-29 | 69.62 | $9.24 | — |
| 2024-04-26 | 69.62 | $9.24 | — |
| 2024-04-25 | 69.62 | $9.24 | — |
| 2024-04-24 | 69.62 | $9.24 | — |
| 2024-04-23 | 69.62 | $9.24 | — |
| 2024-04-22 | 69.62 | $9.24 | — |
| 2024-04-19 | 69.62 | $9.24 | — |
| 2024-04-18 | 69.62 | $9.24 | — |
| 2024-04-17 | 69.62 | $9.24 | — |
| 2024-04-16 | 69.62 | $9.24 | — |
| 2024-04-15 | 69.62 | $9.24 | — |
| 2024-04-12 | 69.62 | $9.24 | — |
| 2024-04-11 | 69.62 | $9.24 | — |
| 2024-04-10 | 69.62 | $9.24 | — |
| 2024-04-09 | 69.62 | $9.24 | — |
| 2024-04-08 | 69.62 | $9.24 | — |
| 2024-04-05 | 69.62 | $9.24 | — |
| 2024-04-04 | 69.62 | $9.24 | — |
| 2024-04-03 | 69.62 | $9.24 | — |
| 2024-04-02 | 69.62 | $9.24 | — |
| 2024-04-01 | 69.62 | $9.24 | 2001 |
| 2024-03-28 | 65.77 | $8.99 | 1839 |
| 2024-03-27 | 61.29 | $8.75 | — |
| 2024-03-26 | 61.29 | $8.75 | — |
| 2024-03-25 | 61.29 | $8.75 | 208 |
| 2024-03-22 | 87.42 | $9.39 | 396 |
| 2024-03-21 | 86.10 | $9.24 | 5981 |
| 2024-03-20 | 75.54 | $8.59 | 5403 |
| 2024-03-19 | 29.11 | $8.00 | — |
| 2024-03-18 | 29.11 | $8.00 | — |
| 2024-03-15 | 29.11 | $8.00 | — |
| 2024-03-14 | 29.11 | $8.00 | — |
| 2024-03-13 | 29.11 | $8.00 | — |
| 2024-03-12 | 29.11 | $8.00 | — |
| 2024-03-11 | 29.11 | $8.00 | — |
| 2024-03-08 | 29.11 | $8.00 | — |
| 2024-03-07 | 29.11 | $8.00 | — |
| 2024-03-06 | 29.11 | $8.00 | — |
| 2024-03-05 | 29.11 | $8.00 | — |
| 2024-03-04 | 29.11 | $8.00 | — |
| 2024-03-01 | 29.11 | $8.00 | — |
| 2024-02-29 | 29.11 | $8.00 | — |
| 2024-02-28 | 29.11 | $8.00 | — |
| 2024-02-27 | 29.11 | $8.00 | — |
| 2024-02-26 | 29.11 | $8.00 | — |
| 2024-02-23 | 29.11 | $8.00 | — |
| 2024-02-22 | 29.11 | $8.00 | — |
| 2024-02-21 | 29.11 | $8.00 | — |
| 2024-02-20 | 29.11 | $8.00 | — |
| 2024-02-16 | 29.11 | $8.00 | — |
| 2024-02-15 | 29.11 | $8.00 | — |
| 2024-02-14 | 29.11 | $8.00 | — |
| 2024-02-13 | 29.11 | $8.00 | 2613 |
| 2024-02-12 | 8.75 | $7.75 | 1749 |
| 2024-02-09 | 11.03 | $7.94 | 915 |
| 2024-02-08 | 34.50 | $8.46 | — |
| 2024-02-07 | 34.50 | $8.46 | — |
| 2024-02-06 | 34.50 | $8.46 | — |
| 2024-02-05 | 34.50 | $8.46 | — |
| 2024-02-02 | 34.50 | $8.46 | — |
| 2024-02-01 | 34.50 | $8.46 | — |
| 2024-01-31 | 34.50 | $8.46 | — |
| 2024-01-30 | 34.50 | $8.46 | — |
| 2024-01-29 | 34.50 | $8.46 | — |
| 2024-01-26 | 34.50 | $8.46 | — |
| 2024-01-25 | 34.50 | $8.46 | — |
| 2024-01-24 | 34.50 | $8.46 | — |
| 2024-01-23 | 34.50 | $8.46 | — |
| 2024-01-22 | 34.50 | $8.46 | — |
| 2024-01-19 | 34.50 | $8.46 | — |
| 2024-01-18 | 34.50 | $8.46 | — |
| 2024-01-17 | 34.50 | $8.46 | — |
| 2024-01-16 | 34.50 | $8.46 | — |
| 2024-01-12 | 34.50 | $8.46 | — |
| 2024-01-11 | 34.50 | $8.46 | — |
| 2024-01-10 | 34.50 | $8.46 | — |
| 2024-01-09 | 34.50 | $8.46 | — |
| 2024-01-08 | 34.50 | $8.46 | — |
| 2024-01-05 | 34.50 | $8.46 | — |
| 2024-01-04 | 34.50 | $8.46 | — |
| 2024-01-03 | 34.50 | $8.46 | — |
| 2024-01-02 | 34.50 | $8.46 | — |
| 2023-12-29 | 34.50 | $8.46 | — |
| 2023-12-28 | 34.50 | $8.46 | — |
| 2023-12-27 | 34.50 | $8.46 | — |
| 2023-12-26 | 34.50 | $8.46 | 238 |
| 2023-12-22 | 82.88 | $9.16 | 225 |
| 2023-12-21 | 5.68 | $8.73 | — |
| 2023-12-20 | 5.68 | $8.73 | — |
| 2023-12-19 | 5.68 | $8.73 | — |
| 2023-12-18 | 5.68 | $8.73 | — |
| 2023-12-15 | 5.68 | $8.73 | — |
| 2023-12-14 | 5.68 | $8.73 | — |
| 2023-12-13 | 5.68 | $8.73 | — |
| 2023-12-12 | 5.68 | $8.73 | — |
| 2023-12-11 | 5.68 | $8.73 | — |
| 2023-12-08 | 5.68 | $8.73 | — |
| 2023-12-07 | 5.68 | $8.73 | — |
| 2023-12-06 | 5.68 | $8.73 | — |
| 2023-12-05 | 5.68 | $8.73 | — |
| 2023-12-04 | 5.68 | $8.73 | — |
| 2023-12-01 | 5.68 | $8.73 | — |
| 2023-11-30 | 5.68 | $8.73 | — |
| 2023-11-29 | 5.68 | $8.73 | — |
| 2023-11-28 | 5.68 | $8.73 | — |
| 2023-11-27 | 5.68 | $8.73 | — |
| 2023-11-24 | 5.68 | $8.73 | — |
| 2023-11-22 | 5.68 | $8.73 | — |
| 2023-11-21 | 5.68 | $8.73 | — |
| 2023-11-20 | 5.68 | $8.73 | — |
| 2023-11-17 | 5.68 | $8.73 | — |
| 2023-11-16 | 5.68 | $8.73 | — |
| 2023-11-15 | 5.68 | $8.73 | — |
| 2023-11-14 | 5.68 | $8.73 | — |
| 2023-11-13 | 5.68 | $8.73 | — |
| 2023-11-10 | 5.68 | $8.73 | — |
| 2023-11-09 | 5.68 | $8.73 | — |
| 2023-11-08 | 5.68 | $8.73 | — |
| 2023-11-07 | 5.68 | $8.73 | — |
| 2023-11-06 | 5.68 | $8.73 | — |
| 2023-11-03 | 5.68 | $8.73 | — |
| 2023-11-02 | 5.68 | $8.73 | — |
| 2023-11-01 | 5.68 | $8.73 | — |
| 2023-10-31 | 5.68 | $8.73 | — |
| 2023-10-30 | 5.68 | $8.73 | — |
| 2023-10-27 | 5.68 | $8.73 | — |
| 2023-10-26 | 5.68 | $8.73 | — |
| 2023-10-25 | 5.68 | $8.73 | — |
| 2023-10-24 | 5.68 | $8.73 | — |
| 2023-10-23 | 5.68 | $8.73 | — |
| 2023-10-20 | 5.68 | $8.73 | — |
| 2023-10-19 | 5.68 | $8.73 | — |
| 2023-10-18 | 5.68 | $8.73 | 200 |
| 2023-10-17 | 11.96 | $9.26 | — |
| 2023-10-16 | 11.96 | $9.26 | — |
| 2023-10-13 | 11.96 | $9.26 | — |
| 2023-10-12 | 11.96 | $9.26 | — |
| 2023-10-11 | 11.96 | $9.26 | — |
| 2023-10-10 | 11.96 | $9.26 | — |
| 2023-10-09 | 11.96 | $9.26 | — |
| 2023-10-06 | 11.96 | $9.26 | — |
| 2023-10-05 | 11.96 | $9.26 | — |
| 2023-10-04 | 11.96 | $9.26 | — |
| 2023-10-03 | 11.96 | $9.26 | — |
| 2023-10-02 | 11.96 | $9.26 | — |
| 2023-09-29 | 11.96 | $9.26 | — |
| 2023-09-28 | 11.96 | $9.26 | — |
| 2023-09-27 | 11.96 | $9.26 | — |
| 2023-09-26 | 11.96 | $9.26 | — |
| 2023-09-25 | 11.96 | $9.26 | — |
| 2023-09-22 | 11.96 | $9.26 | — |
| 2023-09-21 | 11.96 | $9.26 | — |
| 2023-09-20 | 11.96 | $9.26 | — |
| 2023-09-19 | 11.96 | $9.26 | — |
| 2023-09-18 | 11.96 | $9.26 | — |
| 2023-09-15 | 11.96 | $9.26 | — |
| 2023-09-14 | 11.96 | $9.26 | 110 |
| 2023-09-13 | 0.45 | $9.07 | — |
| 2023-09-12 | 0.45 | $9.07 | 337 |
| 2023-09-11 | 9.09 | $10.60 | — |
| 2023-09-08 | 9.09 | $10.60 | — |
| 2023-09-07 | 9.09 | $10.60 | — |
| 2023-09-06 | 9.09 | $10.60 | — |
| 2023-09-05 | 9.09 | $10.60 | — |
| 2023-09-01 | 9.09 | $10.60 | — |
| 2023-08-31 | 9.09 | $10.60 | — |
| 2023-08-30 | 9.09 | $10.60 | — |
| 2023-08-29 | 9.09 | $10.60 | — |
| 2023-08-28 | 9.09 | $10.60 | — |
| 2023-08-25 | 9.09 | $10.60 | — |
| 2023-08-24 | 9.09 | $10.60 | — |
| 2023-08-23 | 9.09 | $10.60 | — |
| 2023-08-22 | 9.09 | $10.60 | — |
| 2023-08-21 | 9.09 | $10.60 | — |
| 2023-08-18 | 9.09 | $10.60 | — |
| 2023-08-17 | 9.09 | $10.60 | — |
| 2023-08-16 | 9.09 | $10.60 | — |
| 2023-08-15 | 9.09 | $10.60 | — |
| 2023-08-14 | 9.09 | $10.60 | — |
| 2023-08-11 | 9.09 | $10.60 | — |
| 2023-08-10 | 9.09 | $10.60 | — |
| 2023-08-09 | 9.09 | $10.60 | — |
| 2023-08-08 | 9.09 | $10.60 | — |
| 2023-08-07 | 9.09 | $10.60 | — |
| 2023-08-04 | 9.09 | $10.60 | — |
| 2023-08-03 | 9.09 | $10.60 | — |
| 2023-08-02 | 9.09 | $10.60 | — |
| 2023-08-01 | 9.09 | $10.60 | — |
| 2023-07-31 | 9.09 | $10.60 | — |
| 2023-07-28 | 9.09 | $10.60 | — |
| 2023-07-27 | 9.09 | $10.60 | — |
| 2023-07-26 | 9.09 | $10.60 | — |
| 2023-07-25 | 9.09 | $10.60 | — |
| 2023-07-24 | 9.09 | $10.60 | — |
| 2023-07-21 | 9.09 | $10.60 | — |
| 2023-07-20 | 9.09 | $10.60 | — |
| 2023-07-19 | 9.09 | $10.60 | — |
| 2023-07-18 | 9.09 | $10.60 | — |
| 2023-07-17 | 9.09 | $10.60 | — |
| 2023-07-14 | 9.09 | $10.60 | — |
| 2023-07-13 | 9.09 | $10.60 | — |
| 2023-07-12 | 9.09 | $10.60 | — |
| 2023-07-11 | 9.09 | $10.60 | — |
| 2023-07-10 | 9.09 | $10.60 | — |
| 2023-07-07 | 9.09 | $10.60 | 304 |
| 2023-07-06 | 16.90 | $10.99 | — |
| 2023-07-05 | 16.90 | $10.99 | — |
| 2023-07-03 | 16.90 | $10.99 | — |
| 2023-06-30 | 16.90 | $10.99 | — |
| 2023-06-29 | 16.90 | $10.99 | — |
| 2023-06-28 | 16.90 | $10.99 | — |
| 2023-06-27 | 16.90 | $10.99 | — |
| 2023-06-26 | 16.90 | $10.99 | — |
| 2023-06-23 | 16.90 | $10.99 | — |
| 2023-06-22 | 16.90 | $10.99 | — |
| 2023-06-21 | 16.90 | $10.99 | — |
| 2023-06-20 | 16.90 | $10.99 | — |
| 2023-06-16 | 16.90 | $10.99 | — |
| 2023-06-15 | 16.90 | $10.99 | — |
| 2023-06-14 | 16.90 | $10.99 | — |
| 2023-06-13 | 16.90 | $10.99 | — |
| 2023-06-12 | 16.90 | $10.99 | — |
| 2023-06-09 | 16.90 | $10.99 | — |
| 2023-06-08 | 16.90 | $10.99 | 903 |
| 2023-06-07 | 2.26 | $10.81 | — |
| 2023-06-06 | 2.26 | $10.81 | — |
| 2023-06-05 | 2.26 | $10.81 | — |
| 2023-06-02 | 2.26 | $10.81 | — |
| 2023-06-01 | 2.26 | $10.81 | — |
| 2023-05-31 | 2.26 | $10.81 | 1150 |
| 2023-05-30 | 39.59 | $12.12 | — |
| 2023-05-26 | 39.59 | $12.12 | — |
| 2023-05-25 | 39.59 | $12.12 | — |
| 2023-05-24 | 39.59 | $12.12 | — |
| 2023-05-23 | 39.59 | $12.12 | — |
| 2023-05-22 | 39.59 | $12.12 | — |
| 2023-05-19 | 39.59 | $12.12 | — |
| 2023-05-18 | 39.59 | $12.12 | — |
| 2023-05-17 | 39.59 | $12.12 | — |
| 2023-05-16 | 39.59 | $12.12 | — |
| 2023-05-15 | 39.59 | $12.12 | — |
| 2023-05-12 | 39.59 | $12.12 | — |
| 2023-05-11 | 39.59 | $12.12 | — |
| 2023-05-10 | 39.59 | $12.12 | — |
| 2023-05-09 | 39.59 | $12.12 | — |
| 2023-05-08 | 39.59 | $12.12 | — |
| 2023-05-05 | 39.59 | $12.12 | — |
| 2023-05-04 | 39.59 | $12.12 | — |
| 2023-05-03 | 39.59 | $12.12 | — |
| 2023-05-02 | 39.59 | $12.12 | — |
| 2023-05-01 | 39.59 | $12.12 | — |
| 2023-04-28 | 39.59 | $12.12 | — |
| 2023-04-27 | 39.59 | $12.12 | — |
| 2023-04-26 | 39.59 | $12.12 | — |
| 2023-04-25 | 39.59 | $12.12 | — |
| 2023-04-24 | 39.59 | $12.12 | — |
| 2023-04-21 | 39.59 | $12.12 | — |
| 2023-04-20 | 39.59 | $12.12 | — |
| 2023-04-19 | 39.59 | $12.12 | — |
| 2023-04-18 | 39.59 | $12.12 | — |
| 2023-04-17 | 39.59 | $12.12 | — |
| 2023-04-14 | 39.59 | $12.12 | — |
| 2023-04-13 | 39.59 | $12.12 | — |
| 2023-04-12 | 39.59 | $12.12 | — |
| 2023-04-11 | 39.59 | $12.12 | — |
| 2023-04-10 | 39.59 | $12.12 | — |
| 2023-04-06 | 39.59 | $12.12 | — |
| 2023-04-05 | 39.59 | $12.12 | — |
| 2023-04-04 | 39.59 | $12.12 | — |
| 2023-04-03 | 39.59 | $12.12 | — |
| 2023-03-31 | 39.59 | $12.12 | — |
| 2023-03-30 | 39.59 | $12.12 | — |
| 2023-03-29 | 39.59 | $12.12 | — |
| 2023-03-28 | 39.59 | $12.12 | — |
| 2023-03-27 | 39.59 | $12.12 | — |
| 2023-03-24 | 39.59 | $12.12 | — |
| 2023-03-23 | 39.59 | $12.12 | — |
| 2023-03-22 | 39.59 | $12.12 | — |
| 2023-03-21 | 39.59 | $12.12 | — |
| 2023-03-20 | 39.59 | $12.12 | — |
| 2023-03-17 | 39.59 | $12.12 | — |
| 2023-03-16 | 39.59 | $12.12 | — |
| 2023-03-15 | 39.59 | $12.12 | — |
| 2023-03-14 | 39.59 | $12.12 | 423 |
| 2023-03-13 | 93.76 | $12.85 | — |
| 2023-03-10 | 93.76 | $12.85 | — |
| 2023-03-09 | 93.76 | $12.85 | — |
| 2023-03-08 | 93.76 | $12.85 | — |
| 2023-03-07 | 93.76 | $12.85 | — |
| 2023-03-06 | 93.76 | $12.85 | — |
| 2023-03-03 | 93.76 | $12.85 | — |
| 2023-03-02 | 93.76 | $12.85 | — |
| 2023-03-01 | 93.76 | $12.85 | — |
| 2023-02-28 | 93.76 | $12.85 | — |
| 2023-02-27 | 93.76 | $12.85 | — |
| 2023-02-24 | 93.76 | $12.85 | — |
| 2023-02-23 | 93.76 | $12.85 | — |
| 2023-02-22 | 93.76 | $12.85 | — |
| 2023-02-21 | 93.76 | $12.85 | — |
| 2023-02-17 | 93.76 | $12.85 | — |
| 2023-02-16 | 93.76 | $12.85 | — |
| 2023-02-15 | 93.76 | $12.85 | — |
| 2023-02-14 | 93.76 | $12.85 | — |
| 2023-02-13 | 93.76 | $12.85 | — |
| 2023-02-10 | 93.76 | $12.85 | — |
| 2023-02-09 | 93.76 | $12.85 | 384 |
| 2023-02-08 | 96.09 | $12.89 | 231 |
| 2023-02-07 | 95.92 | $12.82 | 445 |
| 2023-02-06 | 93.71 | $12.22 | — |
| 2023-02-03 | 93.71 | $12.22 | — |
| 2023-02-02 | 93.71 | $12.22 | — |
| 2023-02-01 | 93.71 | $12.22 | — |
| 2023-01-31 | 93.71 | $12.22 | — |
| 2023-01-30 | 93.71 | $12.22 | — |
| 2023-01-27 | 93.71 | $12.22 | — |
| 2023-01-26 | 93.71 | $12.22 | — |
| 2023-01-25 | 93.71 | $12.22 | — |
| 2023-01-24 | 93.71 | $12.22 | 142 |
| 2023-01-23 | 80.32 | $10.96 | — |
| 2023-01-20 | 80.32 | $10.96 | — |
| 2023-01-19 | 80.32 | $10.96 | — |
| 2023-01-18 | 80.32 | $10.96 | — |
| 2023-01-17 | 80.32 | $10.96 | — |
| 2023-01-13 | 80.32 | $10.96 | — |
| 2023-01-12 | 80.32 | $10.96 | — |
| 2023-01-11 | 80.32 | $10.96 | — |
| 2023-01-10 | 80.32 | $10.96 | — |
| 2023-01-09 | 80.32 | $10.96 | — |
| 2023-01-06 | 80.32 | $10.96 | — |
| 2023-01-05 | 80.32 | $10.96 | — |
| 2023-01-04 | 80.32 | $10.96 | 112 |
| 2023-01-03 | 79.62 | $10.92 | — |
| 2022-12-30 | 79.62 | $10.92 | — |
| 2022-12-29 | 79.62 | $10.92 | — |
| 2022-12-28 | 79.62 | $10.92 | — |
| 2022-12-27 | 79.62 | $10.92 | — |
| 2022-12-23 | 79.62 | $10.92 | — |
| 2022-12-22 | 79.62 | $10.92 | 107 |
| 2022-12-21 | 84.94 | $11.02 | — |
| 2022-12-20 | 84.94 | $11.02 | — |
| 2022-12-19 | 84.94 | $11.02 | — |
| 2022-12-16 | 84.94 | $11.02 | — |
| 2022-12-15 | 84.94 | $11.02 | — |
| 2022-12-14 | 84.94 | $11.02 | — |
| 2022-12-13 | 84.94 | $11.02 | — |
| 2022-12-12 | 84.94 | $11.02 | — |
| 2022-12-09 | 84.94 | $11.02 | 426 |
| 2022-12-08 | 83.40 | $10.80 | 409 |
| 2022-12-07 | 2.27 | $8.92 | — |
| 2022-12-06 | 2.27 | $8.92 | — |
| 2022-12-05 | 2.27 | $8.92 | — |
| 2022-12-02 | 2.27 | $8.92 | — |
| 2022-12-01 | 2.27 | $8.92 | — |
| 2022-11-30 | 2.27 | $8.92 | — |
| 2022-11-29 | 2.27 | $8.92 | — |
| 2022-11-28 | 2.27 | $8.92 | — |
| 2022-11-25 | 2.27 | $8.92 | — |
| 2022-11-23 | 2.27 | $8.92 | — |
| 2022-11-22 | 2.27 | $8.92 | — |
| 2022-11-21 | 2.27 | $8.92 | — |
| 2022-11-18 | 2.27 | $8.92 | — |
| 2022-11-17 | 2.27 | $8.92 | — |
| 2022-11-16 | 2.27 | $8.92 | — |
| 2022-11-15 | 2.27 | $8.92 | — |
| 2022-11-14 | 2.27 | $8.92 | — |
| 2022-11-11 | 2.27 | $8.92 | — |
| 2022-11-10 | 2.27 | $8.92 | — |
| 2022-11-09 | 2.27 | $8.92 | — |
| 2022-11-08 | 2.27 | $8.92 | — |
| 2022-11-07 | 2.27 | $8.92 | — |
| 2022-11-04 | 2.27 | $8.92 | — |
| 2022-11-03 | 2.27 | $8.92 | — |
| 2022-11-02 | 2.27 | $8.92 | — |
| 2022-11-01 | 2.27 | $8.92 | — |
| 2022-10-31 | 2.27 | $8.92 | — |
| 2022-10-28 | 2.27 | $8.92 | — |
| 2022-10-27 | 2.27 | $8.92 | — |
| 2022-10-26 | 2.27 | $8.92 | — |
| 2022-10-25 | 2.27 | $8.92 | — |
| 2022-10-24 | 2.27 | $8.92 | — |
| 2022-10-21 | 2.27 | $8.92 | — |
| 2022-10-20 | 2.27 | $8.92 | — |
| 2022-10-19 | 2.27 | $8.92 | — |
| 2022-10-18 | 2.27 | $8.92 | — |
| 2022-10-17 | 2.27 | $8.92 | — |
| 2022-10-14 | 2.27 | $8.92 | — |
| 2022-10-13 | 2.27 | $8.92 | — |
| 2022-10-12 | 2.27 | $8.92 | — |
| 2022-10-11 | 2.27 | $8.92 | 504 |
| 2022-10-10 | 2.53 | $9.24 | — |
| 2022-10-07 | 2.53 | $9.24 | 837 |
| 2022-10-06 | 0.31 | $9.17 | — |
| 2022-10-05 | 0.31 | $9.17 | — |
| 2022-10-04 | 0.31 | $9.17 | — |
| 2022-10-03 | 0.31 | $9.17 | — |
| 2022-09-30 | 0.31 | $9.17 | 129 |
| 2022-09-29 | 54.77 | $13.11 | — |
| 2022-09-28 | 54.77 | $13.11 | — |
| 2022-09-27 | 54.77 | $13.11 | — |
| 2022-09-26 | 54.77 | $13.11 | — |
| 2022-09-23 | 54.77 | $13.11 | — |
| 2022-09-22 | 54.77 | $13.11 | — |
| 2022-09-21 | 54.77 | $13.11 | — |
| 2022-09-20 | 54.77 | $13.11 | — |
| 2022-09-19 | 54.77 | $13.11 | — |
| 2022-09-16 | 54.77 | $13.11 | — |
| 2022-09-15 | 54.77 | $13.11 | — |
| 2022-09-14 | 54.77 | $13.11 | — |
| 2022-09-13 | 54.77 | $13.11 | — |
| 2022-09-12 | 54.77 | $13.11 | — |
| 2022-09-09 | 54.77 | $13.11 | — |
| 2022-09-08 | 54.77 | $13.11 | — |
| 2022-09-07 | 54.77 | $13.11 | — |
| 2022-09-06 | 54.77 | $13.11 | — |
| 2022-09-02 | 54.77 | $13.11 | — |
| 2022-09-01 | 54.77 | $13.11 | — |
| 2022-08-31 | 54.77 | $13.11 | — |
| 2022-08-30 | 54.77 | $13.11 | — |
| 2022-08-29 | 54.77 | $13.11 | — |
| 2022-08-26 | 54.77 | $13.11 | — |
| 2022-08-25 | 54.77 | $13.11 | — |
| 2022-08-24 | 54.77 | $13.11 | — |
| 2022-08-23 | 54.77 | $13.11 | — |
| 2022-08-22 | 54.77 | $13.11 | — |
| 2022-08-19 | 54.77 | $13.11 | — |
| 2022-08-18 | 54.77 | $13.11 | — |
| 2022-08-17 | 54.77 | $13.11 | — |
| 2022-08-16 | 54.77 | $13.11 | — |
| 2022-08-15 | 54.77 | $13.11 | — |
| 2022-08-12 | 54.77 | $13.11 | — |
| 2022-08-11 | 54.77 | $13.11 | — |
| 2022-08-10 | 54.77 | $13.11 | — |
| 2022-08-09 | 54.77 | $13.11 | — |
| 2022-08-08 | 54.77 | $13.11 | — |
| 2022-08-05 | 54.77 | $13.11 | — |
| 2022-08-04 | 54.77 | $13.11 | — |
| 2022-08-03 | 54.77 | $13.11 | — |
| 2022-08-02 | 54.77 | $13.11 | — |
| 2022-08-01 | 54.77 | $13.11 | — |
| 2022-07-29 | 54.77 | $13.11 | — |
| 2022-07-28 | 54.77 | $13.11 | — |
| 2022-07-27 | 54.77 | $13.11 | — |
| 2022-07-26 | 54.77 | $13.11 | — |
| 2022-07-25 | 54.77 | $13.11 | — |
| 2022-07-22 | 54.77 | $13.11 | — |
| 2022-07-21 | 54.77 | $13.11 | — |
| 2022-07-20 | 54.77 | $13.11 | — |
| 2022-07-19 | 54.77 | $13.11 | — |
| 2022-07-18 | 54.77 | $13.11 | — |
| 2022-07-15 | 54.77 | $13.11 | — |
| 2022-07-14 | 54.77 | $13.11 | — |
| 2022-07-13 | 54.77 | $13.11 | — |
| 2022-07-12 | 54.77 | $13.11 | — |
| 2022-07-11 | 54.77 | $13.11 | — |
| 2022-07-08 | 54.77 | $13.11 | — |
| 2022-07-07 | 54.77 | $13.11 | — |
| 2022-07-06 | 54.77 | $13.11 | — |
| 2022-07-05 | 54.77 | $13.11 | — |
| 2022-07-01 | 54.77 | $13.11 | — |
| 2022-06-30 | 54.77 | $13.11 | — |
| 2022-06-29 | 54.77 | $13.11 | — |
| 2022-06-28 | 54.77 | $13.11 | — |
| 2022-06-27 | 54.77 | $13.11 | — |
| 2022-06-24 | 54.77 | $13.11 | — |
| 2022-06-23 | 54.77 | $13.11 | — |
| 2022-06-22 | 54.77 | $13.11 | — |
| 2022-06-21 | 55.47 | $13.12 | 100 |
| 2022-06-17 | 14.21 | $12.72 | — |
| 2022-06-16 | 14.21 | $12.72 | — |
| 2022-06-15 | 14.21 | $12.72 | — |
| 2022-06-14 | 14.21 | $12.72 | — |
| 2022-06-13 | 14.21 | $12.72 | — |
| 2022-06-10 | 14.21 | $12.72 | — |
| 2022-06-09 | 14.21 | $12.72 | — |
| 2022-06-08 | 14.21 | $12.72 | — |
| 2022-06-07 | 14.21 | $12.72 | — |
| 2022-06-06 | 14.21 | $12.72 | — |
| 2022-06-03 | 14.21 | $12.72 | — |
| 2022-06-02 | 14.21 | $12.72 | — |
| 2022-06-01 | 14.21 | $12.72 | — |
| 2022-05-31 | 14.21 | $12.72 | — |
| 2022-05-27 | 14.21 | $12.72 | — |
| 2022-05-26 | 14.21 | $12.72 | — |
| 2022-05-25 | 14.21 | $12.72 | 100 |
| 2022-05-24 | 18.28 | $12.95 | — |
| 2022-05-23 | 18.28 | $12.95 | 240 |
| 2022-05-20 | 19.37 | $13.00 | — |
| 2022-05-19 | 19.37 | $13.00 | — |
| 2022-05-18 | 19.37 | $13.00 | 100 |
| 2022-05-17 | 19.57 | $13.01 | 140 |
| 2022-05-16 | 99.77 | $13.83 | — |
| 2022-05-13 | 99.77 | $13.83 | — |
| 2022-05-12 | 99.77 | $13.83 | — |
| 2022-05-11 | 99.77 | $13.83 | — |
| 2022-05-10 | 99.77 | $13.83 | — |
| 2022-05-09 | 99.77 | $13.83 | — |
| 2022-05-06 | 99.77 | $13.83 | — |
| 2022-05-05 | 99.77 | $13.83 | — |
| 2022-05-04 | 99.77 | $13.83 | — |
| 2022-05-03 | 99.77 | $13.83 | — |
| 2022-05-02 | 99.77 | $13.83 | — |
| 2022-04-29 | 99.77 | $13.83 | — |
| 2022-04-28 | 99.77 | $13.83 | — |
| 2022-04-27 | 99.77 | $13.83 | — |
| 2022-04-26 | 99.77 | $13.83 | — |
| 2022-04-25 | 99.77 | $13.83 | — |
| 2022-04-22 | 99.77 | $13.83 | — |
| 2022-04-21 | 99.77 | $13.83 | — |
| 2022-04-20 | 99.77 | $13.83 | — |
| 2022-04-19 | 99.77 | $13.83 | — |
| 2022-04-18 | 99.77 | $13.83 | — |
| 2022-04-14 | 99.77 | $13.83 | — |
| 2022-04-13 | 99.77 | $13.83 | — |
| 2022-04-12 | 99.77 | $13.83 | — |
| 2022-04-11 | 99.77 | $13.83 | — |
| 2022-04-08 | 99.77 | $13.83 | — |
| 2022-04-07 | 99.77 | $13.83 | — |
| 2022-04-06 | 99.77 | $13.83 | — |
| 2022-04-05 | 99.77 | $13.83 | — |
| 2022-04-04 | 99.77 | $13.83 | — |
| 2022-04-01 | 99.77 | $13.83 | — |
| 2022-03-31 | 99.77 | $13.83 | — |
| 2022-03-30 | 99.77 | $13.83 | 100 |
| 2022-03-29 | 66.14 | $12.75 | — |
| 2022-03-28 | 66.14 | $12.75 | — |
| 2022-03-25 | 66.14 | $12.75 | — |
| 2022-03-24 | 66.14 | $12.75 | — |
| 2022-03-23 | 66.14 | $12.75 | — |
| 2022-03-22 | 66.14 | $12.75 | — |
| 2022-03-21 | 66.14 | $12.75 | — |
| 2022-03-18 | 66.14 | $12.75 | — |
| 2022-03-17 | 66.14 | $12.75 | — |
| 2022-03-16 | 66.14 | $12.75 | — |
| 2022-03-15 | 66.14 | $12.75 | — |
| 2022-03-14 | 66.14 | $12.75 | — |
| 2022-03-11 | 66.14 | $12.75 | — |
| 2022-03-10 | 66.14 | $12.75 | — |
| 2022-03-09 | 66.14 | $12.75 | — |
| 2022-03-08 | 66.14 | $12.75 | — |
| 2022-03-07 | 66.14 | $12.75 | — |
| 2022-03-04 | 66.14 | $12.75 | — |
| 2022-03-03 | 66.14 | $12.75 | — |
| 2022-03-02 | 66.14 | $12.75 | — |
| 2022-03-01 | 66.14 | $12.75 | — |
| 2022-02-28 | 66.14 | $12.75 | — |
| 2022-02-25 | 66.14 | $12.75 | — |
| 2022-02-24 | 66.14 | $12.75 | — |
| 2022-02-23 | 66.14 | $12.75 | — |
| 2022-02-22 | 66.14 | $12.75 | — |
| 2022-02-18 | 66.14 | $12.75 | — |
| 2022-02-17 | 66.14 | $12.75 | — |
| 2022-02-16 | 66.14 | $12.75 | — |
| 2022-02-15 | 66.14 | $12.75 | — |
| 2022-02-14 | 66.14 | $12.75 | — |
| 2022-02-11 | 66.14 | $12.75 | — |
| 2022-02-10 | 66.14 | $12.75 | — |
| 2022-02-09 | 66.14 | $12.75 | — |
| 2022-02-08 | 66.14 | $12.75 | — |
| 2022-02-07 | 66.14 | $12.75 | — |
| 2022-02-04 | 66.14 | $12.75 | — |
| 2022-02-03 | 66.14 | $12.75 | — |
| 2022-02-02 | 66.14 | $12.75 | — |
| 2022-02-01 | 66.14 | $12.75 | — |
| 2022-01-31 | 66.14 | $12.75 | — |
| 2022-01-28 | 66.14 | $12.75 | — |
| 2022-01-27 | 66.14 | $12.75 | — |
| 2022-01-26 | 66.14 | $12.75 | — |
| 2022-01-25 | 66.14 | $12.75 | — |
| 2022-01-24 | 66.14 | $12.75 | — |
| 2022-01-21 | 66.14 | $12.75 | — |
| 2022-01-20 | 66.14 | $12.75 | — |
| 2022-01-19 | 66.14 | $12.75 | — |
| 2022-01-18 | 66.14 | $12.75 | — |
| 2022-01-14 | 66.14 | $12.75 | — |
| 2022-01-13 | 66.14 | $12.75 | — |
| 2022-01-12 | 66.14 | $12.75 | — |
| 2022-01-11 | 66.14 | $12.75 | — |
| 2022-01-10 | 66.14 | $12.75 | — |
| 2022-01-07 | 66.14 | $12.75 | — |
| 2022-01-06 | 66.14 | $12.75 | — |
| 2022-01-05 | 66.14 | $12.75 | — |
| 2022-01-04 | 66.14 | $12.75 | — |
| 2022-01-03 | 66.14 | $12.75 | — |
| 2021-12-31 | 66.14 | $12.75 | — |
| 2021-12-30 | 66.14 | $12.75 | — |
| 2021-12-29 | 66.14 | $12.75 | — |
| 2021-12-28 | 66.14 | $12.75 | — |
| 2021-12-27 | 66.14 | $12.75 | — |
| 2021-12-23 | 66.14 | $12.75 | — |
| 2021-12-22 | 66.14 | $12.75 | — |
| 2021-12-21 | 66.14 | $12.75 | — |
| 2021-12-20 | 66.14 | $12.75 | — |
| 2021-12-17 | 66.14 | $12.75 | — |
| 2021-12-16 | 66.14 | $12.75 | — |
| 2021-12-15 | 66.14 | $12.75 | — |
| 2021-12-14 | 66.14 | $12.75 | — |
| 2021-12-13 | 66.14 | $12.75 | — |
| 2021-12-10 | 66.14 | $12.75 | — |
| 2021-12-09 | 66.14 | $12.75 | — |
| 2021-12-08 | 66.14 | $12.75 | 100 |
| 2021-12-07 | 14.36 | $12.52 | — |
| 2021-12-06 | 14.36 | $12.52 | — |
| 2021-12-03 | 14.36 | $12.52 | — |
| 2021-12-02 | 14.36 | $12.52 | — |
| 2021-12-01 | 14.36 | $12.52 | — |
| 2021-11-30 | 14.36 | $12.52 | — |
| 2021-11-29 | 14.36 | $12.52 | — |
| 2021-11-26 | 14.36 | $12.52 | — |
| 2021-11-24 | 14.36 | $12.52 | — |
| 2021-11-23 | 14.36 | $12.52 | — |
| 2021-11-22 | 14.36 | $12.52 | — |
| 2021-11-19 | 14.36 | $12.52 | — |
| 2021-11-18 | 14.36 | $12.52 | — |
| 2021-11-17 | 14.36 | $12.52 | — |
| 2021-11-16 | 14.36 | $12.52 | — |
| 2021-11-15 | 14.36 | $12.52 | — |
| 2021-11-12 | 14.36 | $12.52 | — |
| 2021-11-11 | 14.36 | $12.52 | — |
| 2021-11-10 | 14.36 | $12.52 | — |
| 2021-11-09 | 14.36 | $12.52 | — |
| 2021-11-08 | 14.36 | $12.52 | — |
| 2021-11-05 | 14.36 | $12.52 | — |
| 2021-11-04 | 14.36 | $12.52 | — |
| 2021-11-03 | 14.36 | $12.52 | — |
| 2021-11-02 | 14.36 | $12.52 | — |
| 2021-11-01 | 14.36 | $12.52 | — |
| 2021-10-29 | 14.36 | $12.52 | — |
| 2021-10-28 | 14.36 | $12.52 | — |
| 2021-10-27 | 14.36 | $12.52 | — |
| 2021-10-26 | 14.36 | $12.52 | — |
| 2021-10-25 | 14.36 | $12.52 | — |
| 2021-10-22 | 14.36 | $12.52 | — |
| 2021-10-21 | 14.36 | $12.52 | — |
| 2021-10-20 | 14.36 | $12.52 | — |
| 2021-10-19 | 14.36 | $12.52 | — |
| 2021-10-18 | 14.36 | $12.52 | — |
| 2021-10-15 | 14.36 | $12.52 | — |
| 2021-10-14 | 14.36 | $12.52 | — |
| 2021-10-13 | 14.36 | $12.52 | — |
| 2021-10-12 | 14.36 | $12.52 | — |
| 2021-10-11 | 14.36 | $12.52 | — |
| 2021-10-08 | 14.36 | $12.52 | — |
| 2021-10-07 | 14.36 | $12.52 | — |
| 2021-10-06 | 14.36 | $12.52 | — |
| 2021-10-05 | 14.36 | $12.52 | — |
| 2021-10-04 | 14.36 | $12.52 | — |
| 2021-10-01 | 14.36 | $12.52 | — |
| 2021-09-30 | 14.36 | $12.52 | — |
| 2021-09-29 | 14.36 | $12.52 | 200 |
| 2021-09-28 | 100.00 | $14.11 | — |
| 2021-09-27 | 100.00 | $14.11 | — |
| 2021-09-24 | 100.00 | $14.11 | — |
| 2021-09-23 | 100.00 | $14.11 | — |
| 2021-09-22 | 100.00 | $14.11 | — |
| 2021-09-21 | 100.00 | $14.11 | — |
| 2021-09-20 | 100.00 | $14.11 | — |
| 2021-09-17 | 100.00 | $14.11 | — |
| 2021-09-16 | 100.00 | $14.11 | — |
| 2021-09-15 | 100.00 | $14.11 | — |
| 2021-09-14 | 100.00 | $14.11 | — |
| 2021-09-13 | 100.00 | $14.11 | — |
| 2021-09-10 | 100.00 | $14.11 | — |
| 2021-09-09 | 100.00 | $14.11 | — |
| 2021-09-08 | 100.00 | $14.11 | — |
| 2021-09-07 | 100.00 | $14.11 | — |
| 2021-09-03 | 100.00 | $14.11 | — |
| 2021-09-02 | 100.00 | $14.11 | — |
| 2021-09-01 | 100.00 | $14.11 | — |
| 2021-08-31 | 100.00 | $14.11 | — |
| 2021-08-30 | 100.00 | $14.11 | — |
| 2021-08-27 | 100.00 | $14.11 | — |
| 2021-08-26 | 100.00 | $14.11 | — |
| 2021-08-25 | 100.00 | $14.11 | — |
| 2021-08-24 | 100.00 | $14.11 | — |
| 2021-08-23 | 100.00 | $14.11 | — |
| 2021-08-20 | 100.00 | $14.11 | — |
| 2021-08-19 | 100.00 | $14.11 | — |
| 2021-08-18 | 100.00 | $14.11 | — |
| 2021-08-17 | 100.00 | $14.11 | — |
| 2021-08-16 | 100.00 | $14.11 | — |
| 2021-08-13 | 100.00 | $14.11 | — |
| 2021-08-12 | 100.00 | $14.11 | — |
| 2021-08-11 | 100.00 | $14.11 | — |
| 2021-08-10 | 100.00 | $14.11 | — |
| 2021-08-09 | 100.00 | $14.11 | 1000 |
| 2021-08-06 | 0.00 | $12.42 | — |
| 2021-08-05 | 0.00 | $12.42 | — |
| 2021-08-04 | 0.00 | $12.42 | — |
| 2021-08-03 | 0.00 | $12.42 | — |
| 2021-08-02 | 0.00 | $12.42 | — |
| 2021-07-30 | 0.00 | $12.42 | — |
| 2021-07-29 | 0.00 | $12.42 | — |
| 2021-07-28 | 0.00 | $12.42 | — |
| 2021-07-27 | 0.00 | $12.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$10.69
Vol: 434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $10.69 | 434 |
| 2026-07-22 | -100.00 | $10.69 | — |
| 2026-07-21 | -100.00 | $10.69 | — |
| 2026-07-20 | -100.00 | $10.69 | 434 |
| 2026-07-17 | -100.00 | $10.69 | 434 |
| 2026-07-16 | -100.00 | $10.69 | — |
| 2026-07-15 | -100.00 | $10.69 | — |
| 2026-07-14 | -100.00 | $10.69 | 434 |
| 2026-07-13 | -100.00 | $10.69 | — |
| 2026-07-10 | -100.00 | $10.69 | 434 |
| 2026-07-09 | -100.00 | $10.69 | 434 |
| 2026-07-08 | -100.00 | $10.69 | — |
| 2026-07-07 | -100.00 | $10.69 | — |
| 2026-07-06 | -100.00 | $10.69 | 434 |
| 2026-07-02 | -100.00 | $10.69 | 434 |
| 2026-07-01 | -100.00 | $10.69 | 434 |
| 2026-06-30 | -100.00 | $10.69 | 434 |
| 2026-06-29 | -100.00 | $12.13 | 434 |
| 2026-06-26 | -100.00 | $12.13 | 434 |
| 2026-06-25 | -100.00 | $12.13 | 434 |
| 2026-06-24 | -100.00 | $12.13 | 434 |
| 2026-06-23 | -100.00 | $12.13 | 445 |
| 2026-05-07 | 0.00 | $14.86 | — |
| 2026-05-06 | 0.00 | $14.86 | 5 |
| 2026-05-05 | 0.00 | $14.86 | 5 |
| 2026-05-04 | 0.00 | $14.86 | 5 |
| 2026-05-01 | 0.00 | $14.86 | 5 |
| 2026-04-30 | 0.00 | $14.86 | 5 |
| 2026-04-29 | 0.00 | $14.86 | 5 |
| 2026-04-28 | 0.00 | $14.86 | 5 |
| 2026-04-27 | 0.00 | $14.86 | 5 |
| 2026-04-24 | 0.00 | $14.86 | 5 |
| 2026-04-23 | 0.00 | $14.86 | 5 |
| 2026-04-22 | 0.00 | $14.86 | 5 |
| 2026-04-21 | 0.00 | $14.86 | 5 |
| 2026-04-20 | 0.00 | $14.86 | — |
| 2026-04-17 | 0.00 | $14.86 | 5 |
| 2026-04-16 | 0.00 | $14.86 | 5 |
| 2026-04-15 | 0.00 | $14.86 | 5 |
| 2026-04-14 | 0.00 | $14.86 | 5 |
| 2026-04-13 | 0.00 | $14.86 | 270 |
| 2026-01-14 | 0.00 | $13.20 | 1 |
| 2026-01-13 | 0.00 | $13.20 | 1 |
| 2026-01-12 | 0.00 | $13.20 | 1 |
| 2026-01-09 | 0.00 | $13.20 | 1 |
| 2026-01-08 | 0.00 | $13.20 | 1 |
| 2026-01-07 | 0.00 | $13.20 | 1 |
| 2026-01-06 | 0.00 | $13.20 | — |
| 2026-01-05 | 0.00 | $13.20 | 1 |
| 2026-01-02 | 0.00 | $13.20 | 1 |
| 2025-12-31 | 0.00 | $13.20 | 1 |
| 2025-12-30 | 0.00 | $13.20 | 1 |
| 2025-12-29 | 0.00 | $13.20 | 1 |
| 2025-12-26 | 0.00 | $13.20 | 1 |
| 2025-12-24 | 0.00 | $13.20 | — |
| 2025-12-23 | 0.00 | $13.20 | 1 |
| 2025-12-22 | 0.00 | $13.20 | 1 |
| 2025-12-19 | 0.00 | $13.20 | 1 |
| 2025-12-18 | 0.00 | $13.20 | 1 |
| 2025-12-17 | 0.00 | $13.20 | 372 |
| 2025-08-06 | -100.00 | $12.50 | — |
| 2025-08-05 | -100.00 | $12.50 | — |
| 2025-08-04 | -100.00 | $12.50 | — |
| 2025-08-01 | -100.00 | $12.50 | — |
| 2025-07-31 | -100.00 | $12.50 | — |
| 2025-07-30 | -100.00 | $12.50 | — |
| 2025-07-29 | -56.39 | $12.50 | — |
| 2025-07-28 | -56.39 | $12.50 | — |
| 2025-07-25 | -56.39 | $12.50 | — |
| 2025-07-24 | -56.39 | $12.50 | — |
| 2025-07-23 | -56.39 | $12.50 | — |
| 2025-07-22 | -56.39 | $12.50 | — |
| 2025-07-21 | -56.39 | $12.50 | — |
| 2025-07-18 | -56.39 | $12.50 | — |
| 2025-07-17 | -56.39 | $12.50 | — |
| 2025-07-16 | -56.39 | $12.50 | — |
| 2025-07-15 | -56.39 | $12.50 | — |
| 2025-07-14 | -56.39 | $12.50 | — |
| 2025-07-11 | -40.32 | $12.50 | 1053 |
| 2025-07-10 | 0.00 | $13.25 | — |
| 2025-07-09 | 0.00 | $13.25 | — |
| 2025-07-08 | 0.00 | $13.25 | — |
| 2025-07-07 | 0.00 | $13.25 | — |
| 2025-07-03 | 0.00 | $13.25 | 100 |
| 2025-07-02 | 0.00 | $13.10 | 220 |
| 2025-07-01 | 0.00 | $11.92 | — |
| 2025-06-30 | 0.00 | $11.92 | — |
| 2025-06-27 | 0.00 | $11.92 | — |
| 2025-06-26 | 0.00 | $11.92 | — |
| 2025-06-25 | 0.00 | $11.92 | — |
| 2025-06-24 | -44.83 | $11.92 | — |
| 2025-06-23 | -44.83 | $11.92 | — |
| 2025-06-20 | -44.83 | $11.92 | — |
| 2025-06-18 | -44.83 | $11.92 | — |
| 2025-06-17 | -44.83 | $11.92 | — |
| 2025-06-16 | -44.83 | $11.92 | — |
| 2025-06-13 | -44.83 | $11.92 | 171 |
| 2025-06-12 | -70.94 | $11.39 | — |
| 2025-06-11 | -70.94 | $11.39 | — |
| 2025-06-10 | -70.94 | $11.39 | — |
| 2025-06-09 | -70.94 | $11.39 | — |
| 2025-06-06 | -70.94 | $11.39 | — |
| 2025-06-05 | -70.94 | $11.39 | — |
| 2025-06-04 | -70.94 | $11.39 | — |
| 2025-06-03 | -70.94 | $11.39 | — |
| 2025-06-02 | -70.94 | $11.39 | — |
| 2025-05-30 | -70.94 | $11.39 | 100 |
| 2025-05-29 | -100.00 | $10.80 | — |
| 2025-05-28 | -100.00 | $10.80 | 282 |
| 2025-05-27 | 0.00 | $12.83 | — |
| 2025-05-23 | 0.00 | $12.83 | — |
| 2025-05-22 | 0.00 | $12.83 | — |
| 2025-05-21 | 0.00 | $12.83 | — |
| 2025-05-20 | 0.00 | $12.83 | — |
| 2025-05-19 | 0.00 | $12.83 | — |
| 2025-05-16 | 0.00 | $12.83 | — |
| 2025-05-15 | 0.00 | $12.83 | — |
| 2025-05-14 | 0.00 | $12.83 | — |
| 2025-05-13 | 0.00 | $12.83 | — |
| 2025-05-12 | 0.00 | $12.83 | — |
| 2025-05-09 | 0.00 | $12.83 | — |
| 2025-05-08 | 0.00 | $12.83 | — |
| 2025-05-07 | 0.00 | $12.83 | — |
| 2025-05-06 | 0.00 | $12.83 | — |
| 2025-05-05 | 0.00 | $12.83 | — |
| 2025-05-02 | 0.00 | $12.83 | — |
| 2025-05-01 | 0.00 | $12.83 | — |
| 2025-04-30 | 0.00 | $12.83 | 242 |
| 2025-04-29 | -1.82 | $12.75 | — |
| 2025-04-28 | -1.82 | $12.75 | 211 |
| 2025-04-25 | -98.79 | $11.15 | — |
| 2025-04-24 | -98.79 | $11.15 | — |
| 2025-04-23 | -98.79 | $11.15 | — |
| 2025-04-22 | -98.79 | $11.15 | — |
| 2025-04-21 | -98.79 | $11.15 | 409 |
| 2025-04-17 | -100.00 | $11.13 | 133 |
| 2025-04-16 | -87.84 | $11.48 | — |
| 2025-04-15 | -87.84 | $11.48 | — |
| 2025-04-14 | -87.84 | $11.48 | — |
| 2025-04-11 | -87.84 | $11.48 | — |
| 2025-04-10 | -53.50 | $11.48 | 1111 |
| 2025-04-09 | -48.97 | $11.59 | — |
| 2025-04-08 | -48.97 | $11.59 | 304 |
| 2025-04-07 | -48.56 | $11.60 | 1372 |
| 2025-04-04 | -52.67 | $11.50 | 123 |
| 2025-04-03 | -37.04 | $11.88 | 1400 |
| 2025-04-02 | -4.94 | $12.66 | 642 |
| 2025-04-01 | 0.00 | $12.78 | — |
| 2025-03-31 | 0.00 | $12.78 | — |
| 2025-03-28 | 0.00 | $12.78 | — |
| 2025-03-27 | 0.00 | $12.78 | — |
| 2025-03-26 | 0.00 | $12.78 | — |
| 2025-03-25 | 0.00 | $12.78 | 444 |
| 2025-03-24 | 0.00 | $12.27 | 344 |
| 2025-03-21 | -0.42 | $11.69 | 1304 |
| 2025-03-20 | 0.00 | $11.30 | — |
| 2025-03-19 | 0.00 | $11.30 | — |
| 2025-03-18 | 0.00 | $11.30 | — |
| 2025-03-17 | 0.00 | $11.30 | 131 |
| 2025-03-14 | 0.00 | $10.35 | — |
| 2025-03-13 | 0.00 | $10.35 | — |
| 2025-03-12 | 0.00 | $10.35 | — |
| 2025-03-11 | 0.00 | $10.35 | — |
| 2025-03-10 | 0.00 | $10.35 | — |
| 2025-03-07 | 0.00 | $10.35 | — |
| 2025-03-06 | 0.00 | $10.35 | — |
| 2025-03-05 | 0.00 | $10.35 | — |
| 2025-03-04 | 0.00 | $10.35 | — |
| 2025-03-03 | 0.00 | $10.35 | — |
| 2025-02-28 | 0.00 | $10.35 | — |
| 2025-02-27 | 0.00 | $10.35 | — |
| 2025-02-26 | 0.00 | $10.35 | 182 |
| 2025-02-25 | -100.00 | $9.33 | — |
| 2025-02-24 | -100.00 | $9.33 | — |
| 2025-02-21 | -100.00 | $9.33 | — |
| 2025-02-20 | -100.00 | $9.33 | — |
| 2025-02-19 | -88.89 | $9.33 | — |
| 2025-02-18 | -90.43 | $9.33 | — |
| 2025-02-14 | -90.43 | $9.33 | — |
| 2025-02-13 | -90.43 | $9.33 | 2034 |
| 2025-02-12 | -41.49 | $9.79 | — |
| 2025-02-11 | -41.49 | $9.79 | 165 |
| 2025-02-10 | -13.83 | $10.05 | — |
| 2025-02-07 | -13.83 | $10.05 | 1143 |
| 2025-02-06 | -55.32 | $9.66 | — |
| 2025-02-05 | -70.00 | $9.66 | — |
| 2025-02-04 | -70.00 | $9.66 | 146 |
| 2025-02-03 | -56.43 | $9.85 | — |
| 2025-01-31 | -56.43 | $9.85 | — |
| 2025-01-30 | -56.43 | $9.85 | — |
| 2025-01-29 | -56.43 | $9.85 | 144 |
| 2025-01-28 | -65.71 | $9.72 | — |
| 2025-01-27 | -65.71 | $9.72 | — |
| 2025-01-24 | -65.71 | $9.72 | 338 |
| 2025-01-23 | -72.86 | $9.62 | — |
| 2025-01-22 | -72.86 | $9.62 | 9044 |
| 2025-01-21 | -36.80 | $10.18 | — |
| 2025-01-17 | -36.80 | $10.18 | 196 |
| 2025-01-16 | -92.00 | $9.49 | — |
| 2025-01-15 | -88.46 | $9.49 | — |
| 2025-01-14 | -88.46 | $9.49 | — |
| 2025-01-13 | -88.46 | $9.49 | — |
| 2025-01-10 | -88.46 | $9.49 | 579 |
| 2025-01-08 | -96.15 | $9.39 | 300 |
| 2025-01-07 | 0.00 | $10.64 | — |
| 2025-01-06 | 0.00 | $10.64 | — |
| 2025-01-03 | 0.00 | $10.64 | — |
| 2025-01-02 | 0.00 | $10.64 | — |
| 2024-12-31 | 0.00 | $10.64 | — |
| 2024-12-30 | 0.00 | $10.64 | 4201 |
| 2024-12-27 | -30.93 | $9.77 | 213 |
| 2024-12-26 | -25.77 | $9.82 | — |
| 2024-12-24 | -25.77 | $9.82 | — |
| 2024-12-23 | -27.27 | $9.82 | 4425 |
| 2024-12-20 | -11.54 | $10.02 | 201 |
| 2024-12-19 | -42.31 | $9.70 | — |
| 2024-12-18 | -42.31 | $9.70 | 16249 |
| 2024-12-17 | -29.81 | $9.83 | — |
| 2024-12-16 | -29.81 | $9.83 | 913 |
| 2024-12-13 | -10.58 | $10.03 | — |
| 2024-12-12 | -10.58 | $10.03 | — |
| 2024-12-11 | -10.58 | $10.03 | — |
| 2024-12-10 | -10.58 | $10.03 | 321 |
| 2024-12-09 | -100.00 | $9.10 | — |
| 2024-12-06 | -100.00 | $9.10 | — |
| 2024-12-05 | -100.00 | $9.10 | — |
| 2024-12-04 | -100.00 | $9.10 | — |
| 2024-12-03 | -100.00 | $9.10 | — |
| 2024-12-02 | -100.00 | $9.10 | — |
| 2024-11-29 | -100.00 | $9.10 | 106 |
| 2024-11-27 | -83.11 | $9.86 | — |
| 2024-11-26 | -83.11 | $9.86 | 185 |
| 2024-11-25 | -72.60 | $10.09 | 883 |
| 2024-11-22 | -70.32 | $10.14 | — |
| 2024-11-21 | -70.32 | $10.14 | — |
| 2024-11-20 | -70.32 | $10.14 | — |
| 2024-11-19 | -70.32 | $10.14 | — |
| 2024-11-18 | -70.32 | $10.14 | — |
| 2024-11-15 | -70.32 | $10.14 | 5001 |
| 2024-11-14 | -88.13 | $9.75 | — |
| 2024-11-13 | -88.13 | $9.75 | — |
| 2024-11-12 | -88.13 | $9.75 | — |
| 2024-11-11 | -88.13 | $9.75 | — |
| 2024-11-08 | -88.13 | $9.75 | 389 |
| 2024-11-07 | -67.58 | $10.20 | — |
| 2024-11-06 | -8.22 | $11.50 | 2692 |
| 2024-11-05 | -4.57 | $11.58 | 2692 |
| 2024-11-04 | 0.00 | $11.04 | 398 |
| 2024-10-17 | 0.00 | $9.49 | — |
| 2024-10-16 | 0.00 | $9.49 | — |
| 2024-10-15 | 0.00 | $9.49 | — |
| 2024-10-14 | 0.00 | $9.49 | — |
| 2024-10-11 | 0.00 | $9.49 | — |
| 2024-10-10 | 0.00 | $9.49 | — |
| 2024-10-09 | 0.00 | $9.49 | — |
| 2024-10-08 | 0.00 | $9.49 | — |
| 2024-10-07 | 0.00 | $9.49 | — |
| 2024-10-04 | 0.00 | $9.49 | — |
| 2024-10-03 | 0.00 | $9.49 | — |
| 2024-10-02 | 0.00 | $9.49 | — |
| 2024-10-01 | 0.00 | $9.49 | — |
| 2024-09-30 | 0.00 | $9.49 | — |
| 2024-09-27 | 0.00 | $9.49 | — |
| 2024-09-26 | 0.00 | $9.49 | — |
| 2024-09-25 | 0.00 | $9.49 | — |
| 2024-09-24 | 0.00 | $9.49 | — |
| 2024-09-23 | 0.00 | $9.49 | 187 |
| 2024-07-26 | -100.00 | $8.30 | — |
| 2024-07-25 | -100.00 | $8.30 | — |
| 2024-07-24 | -100.00 | $8.30 | — |
| 2024-07-23 | -100.00 | $8.30 | — |
| 2024-07-22 | -100.00 | $8.30 | — |
| 2024-07-19 | -100.00 | $8.30 | — |
| 2024-07-18 | -100.00 | $8.30 | — |
| 2024-07-17 | -100.00 | $8.30 | — |
| 2024-07-16 | -100.00 | $8.30 | — |
| 2024-07-15 | -100.00 | $8.30 | — |
| 2024-07-12 | -100.00 | $8.30 | — |
| 2024-07-11 | -100.00 | $8.30 | — |
| 2024-07-10 | -100.00 | $8.30 | — |
| 2024-07-09 | -100.00 | $8.30 | — |
| 2024-07-08 | -100.00 | $8.30 | — |
| 2024-07-05 | -100.00 | $8.30 | — |
| 2024-07-03 | -100.00 | $8.30 | — |
| 2024-07-02 | -100.00 | $8.30 | — |
| 2024-07-01 | -100.00 | $8.30 | 100 |
| 2024-04-26 | 0.00 | $9.24 | — |
| 2024-04-25 | 0.00 | $9.24 | — |
| 2024-04-24 | 0.00 | $9.24 | — |
| 2024-04-23 | 0.00 | $9.24 | — |
| 2024-04-22 | 0.00 | $9.24 | — |
| 2024-04-19 | -23.44 | $9.24 | — |
| 2024-04-18 | -23.44 | $9.24 | — |
| 2024-04-17 | -15.79 | $9.24 | — |
| 2024-04-16 | -10.79 | $9.24 | — |
| 2024-04-15 | -10.79 | $9.24 | — |
| 2024-04-12 | -10.79 | $9.24 | — |
| 2024-04-11 | -10.79 | $9.24 | — |
| 2024-04-10 | -10.79 | $9.24 | — |
| 2024-04-09 | -10.79 | $9.24 | — |
| 2024-04-08 | -10.79 | $9.24 | — |
| 2024-04-05 | -10.79 | $9.24 | — |
| 2024-04-04 | -10.79 | $9.24 | — |
| 2024-04-03 | -10.79 | $9.24 | — |
| 2024-04-02 | -10.79 | $9.24 | — |
| 2024-04-01 | -10.79 | $9.24 | 2001 |
| 2024-03-28 | -28.78 | $8.99 | 1839 |
| 2024-03-27 | -46.04 | $8.75 | — |
| 2024-03-26 | -46.04 | $8.75 | — |
| 2024-03-25 | -46.04 | $8.75 | 208 |
| 2024-03-22 | 0.00 | $9.39 | 396 |
| 2024-03-21 | 0.00 | $9.24 | 5981 |
| 2024-03-20 | 0.00 | $8.59 | 5403 |
| 2024-03-12 | -66.67 | $8.00 | — |
| 2024-03-11 | -17.65 | $8.00 | — |
| 2024-03-08 | -17.65 | $8.00 | — |
| 2024-03-07 | -62.16 | $8.00 | — |
| 2024-03-06 | -62.16 | $8.00 | — |
| 2024-03-05 | -62.16 | $8.00 | — |
| 2024-03-04 | -62.16 | $8.00 | — |
| 2024-03-01 | -62.16 | $8.00 | — |
| 2024-02-29 | -62.16 | $8.00 | — |
| 2024-02-28 | -62.16 | $8.00 | — |
| 2024-02-27 | -62.16 | $8.00 | — |
| 2024-02-26 | -62.16 | $8.00 | — |
| 2024-02-23 | -62.16 | $8.00 | — |
| 2024-02-22 | -62.16 | $8.00 | — |
| 2024-02-21 | -62.16 | $8.00 | — |
| 2024-02-20 | -62.16 | $8.00 | — |
| 2024-02-16 | -62.16 | $8.00 | — |
| 2024-02-15 | -62.16 | $8.00 | — |
| 2024-02-14 | -62.16 | $8.00 | — |
| 2024-02-13 | -62.16 | $8.00 | 2613 |
| 2024-02-12 | -95.95 | $7.75 | 1749 |
| 2024-02-09 | -72.22 | $7.94 | 915 |
| 2024-01-23 | -100.00 | $8.46 | — |
| 2024-01-22 | -100.00 | $8.46 | — |
| 2024-01-19 | -100.00 | $8.46 | — |
| 2024-01-18 | -100.00 | $8.46 | — |
| 2024-01-17 | -100.00 | $8.46 | — |
| 2024-01-16 | -100.00 | $8.46 | — |
| 2024-01-12 | -100.00 | $8.46 | — |
| 2024-01-11 | -100.00 | $8.46 | — |
| 2024-01-10 | -100.00 | $8.46 | — |
| 2024-01-09 | -100.00 | $8.46 | — |
| 2024-01-08 | -100.00 | $8.46 | — |
| 2024-01-05 | -100.00 | $8.46 | — |
| 2024-01-04 | -100.00 | $8.46 | — |
| 2024-01-03 | -100.00 | $8.46 | — |
| 2024-01-02 | -100.00 | $8.46 | — |
| 2023-12-29 | -100.00 | $8.46 | — |
| 2023-12-28 | -100.00 | $8.46 | — |
| 2023-12-27 | -100.00 | $8.46 | — |
| 2023-12-26 | -100.00 | $8.46 | 238 |
| 2023-12-22 | 0.00 | $9.16 | 225 |
| 2023-11-13 | -100.00 | $8.73 | — |
| 2023-11-10 | -100.00 | $8.73 | — |
| 2023-11-09 | -100.00 | $8.73 | — |
| 2023-11-08 | -100.00 | $8.73 | — |
| 2023-11-07 | -100.00 | $8.73 | — |
| 2023-11-06 | -100.00 | $8.73 | — |
| 2023-11-03 | -100.00 | $8.73 | — |
| 2023-11-02 | -100.00 | $8.73 | — |
| 2023-11-01 | -100.00 | $8.73 | — |
| 2023-10-31 | -100.00 | $8.73 | — |
| 2023-10-30 | -100.00 | $8.73 | — |
| 2023-10-27 | -100.00 | $8.73 | — |
| 2023-10-26 | -100.00 | $8.73 | — |
| 2023-10-25 | -100.00 | $8.73 | — |
| 2023-10-24 | -100.00 | $8.73 | — |
| 2023-10-23 | -100.00 | $8.73 | — |
| 2023-10-20 | -100.00 | $8.73 | — |
| 2023-10-19 | -100.00 | $8.73 | — |
| 2023-10-18 | -100.00 | $8.73 | 200 |
| 2023-10-10 | 0.00 | $9.26 | — |
| 2023-10-09 | -5.00 | $9.26 | — |
| 2023-10-06 | -87.58 | $9.26 | — |
| 2023-10-05 | -87.58 | $9.26 | — |
| 2023-10-04 | -87.58 | $9.26 | — |
| 2023-10-03 | -87.58 | $9.26 | — |
| 2023-10-02 | -87.58 | $9.26 | — |
| 2023-09-29 | -87.58 | $9.26 | — |
| 2023-09-28 | -87.58 | $9.26 | — |
| 2023-09-27 | -87.58 | $9.26 | — |
| 2023-09-26 | -87.58 | $9.26 | — |
| 2023-09-25 | -87.58 | $9.26 | — |
| 2023-09-22 | -87.58 | $9.26 | — |
| 2023-09-21 | -87.58 | $9.26 | — |
| 2023-09-20 | -87.58 | $9.26 | — |
| 2023-09-19 | -87.58 | $9.26 | — |
| 2023-09-18 | -87.58 | $9.26 | — |
| 2023-09-15 | -87.58 | $9.26 | — |
| 2023-09-14 | -87.58 | $9.26 | 110 |
| 2023-09-13 | -100.00 | $9.07 | — |
| 2023-09-12 | -100.00 | $9.07 | 337 |
| 2023-08-03 | 0.00 | $10.60 | — |
| 2023-08-02 | -68.42 | $10.60 | — |
| 2023-08-01 | -68.42 | $10.60 | — |
| 2023-07-31 | -68.42 | $10.60 | — |
| 2023-07-28 | -68.42 | $10.60 | — |
| 2023-07-27 | -68.42 | $10.60 | — |
| 2023-07-26 | -68.42 | $10.60 | — |
| 2023-07-25 | -68.42 | $10.60 | — |
| 2023-07-24 | -68.42 | $10.60 | — |
| 2023-07-21 | -68.42 | $10.60 | — |
| 2023-07-20 | -68.42 | $10.60 | — |
| 2023-07-19 | -68.42 | $10.60 | — |
| 2023-07-18 | -68.42 | $10.60 | — |
| 2023-07-17 | -68.42 | $10.60 | — |
| 2023-07-14 | -68.42 | $10.60 | — |
| 2023-07-13 | -68.42 | $10.60 | — |
| 2023-07-12 | -68.42 | $10.60 | — |
| 2023-07-11 | -68.42 | $10.60 | — |
| 2023-07-10 | -68.42 | $10.60 | — |
| 2023-07-07 | -68.42 | $10.60 | 304 |
| 2023-07-06 | 0.00 | $10.99 | — |
| 2023-07-05 | 0.00 | $10.99 | — |
| 2023-07-03 | 0.00 | $10.99 | — |
| 2023-06-30 | 0.00 | $10.99 | — |
| 2023-06-29 | 0.00 | $10.99 | — |
| 2023-06-28 | 0.00 | $10.99 | — |
| 2023-06-27 | -86.26 | $10.99 | — |
| 2023-06-26 | -86.26 | $10.99 | — |
| 2023-06-23 | -86.26 | $10.99 | — |
| 2023-06-22 | -86.26 | $10.99 | — |
| 2023-06-21 | -86.26 | $10.99 | — |
| 2023-06-20 | -86.26 | $10.99 | — |
| 2023-06-16 | -86.26 | $10.99 | — |
| 2023-06-15 | -86.26 | $10.99 | — |
| 2023-06-14 | -86.26 | $10.99 | — |
| 2023-06-13 | -86.26 | $10.99 | — |
| 2023-06-12 | -86.26 | $10.99 | — |
| 2023-06-09 | -86.26 | $10.99 | — |
| 2023-06-08 | -86.26 | $10.99 | 903 |
| 2023-06-07 | -100.00 | $10.81 | — |
| 2023-06-06 | -100.00 | $10.81 | — |
| 2023-06-05 | -100.00 | $10.81 | — |
| 2023-06-02 | -100.00 | $10.81 | — |
| 2023-06-01 | -100.00 | $10.81 | — |
| 2023-05-31 | -100.00 | $10.81 | 1150 |
| 2023-04-11 | -100.00 | $12.12 | — |
| 2023-04-10 | -100.00 | $12.12 | — |
| 2023-04-06 | -100.00 | $12.12 | — |
| 2023-04-05 | -100.00 | $12.12 | — |
| 2023-04-04 | -100.00 | $12.12 | — |
| 2023-04-03 | -100.00 | $12.12 | — |
| 2023-03-31 | -100.00 | $12.12 | — |
| 2023-03-30 | -100.00 | $12.12 | — |
| 2023-03-29 | -100.00 | $12.12 | — |
| 2023-03-28 | -100.00 | $12.12 | — |
| 2023-03-27 | -100.00 | $12.12 | — |
| 2023-03-24 | -100.00 | $12.12 | — |
| 2023-03-23 | -100.00 | $12.12 | — |
| 2023-03-22 | -100.00 | $12.12 | — |
| 2023-03-21 | -100.00 | $12.12 | — |
| 2023-03-20 | -100.00 | $12.12 | — |
| 2023-03-17 | -100.00 | $12.12 | — |
| 2023-03-16 | -100.00 | $12.12 | — |
| 2023-03-15 | -100.00 | $12.12 | — |
| 2023-03-14 | -100.00 | $12.12 | 423 |
| 2023-03-08 | -100.00 | $12.85 | — |
| 2023-03-07 | -91.89 | $12.85 | — |
| 2023-03-06 | -35.05 | $12.85 | — |
| 2023-03-03 | -35.05 | $12.85 | — |
| 2023-03-02 | -35.05 | $12.85 | — |
| 2023-03-01 | -35.05 | $12.85 | — |
| 2023-02-28 | -35.05 | $12.85 | — |
| 2023-02-27 | -35.05 | $12.85 | — |
| 2023-02-24 | -35.05 | $12.85 | — |
| 2023-02-23 | -35.05 | $12.85 | — |
| 2023-02-22 | -35.05 | $12.85 | — |
| 2023-02-21 | -35.05 | $12.85 | — |
| 2023-02-17 | -15.25 | $12.85 | — |
| 2023-02-16 | -15.25 | $12.85 | — |
| 2023-02-15 | -15.25 | $12.85 | — |
| 2023-02-14 | -15.25 | $12.85 | — |
| 2023-02-13 | -15.25 | $12.85 | — |
| 2023-02-10 | -15.25 | $12.85 | — |
| 2023-02-09 | -15.25 | $12.85 | 384 |
| 2023-02-08 | -13.45 | $12.89 | 231 |
| 2023-02-07 | 0.00 | $12.82 | 445 |
| 2023-02-06 | 0.00 | $12.22 | — |
| 2023-02-03 | 0.00 | $12.22 | — |
| 2023-02-02 | 0.00 | $12.22 | — |
| 2023-02-01 | 0.00 | $12.22 | — |
| 2023-01-31 | 0.00 | $12.22 | — |
| 2023-01-30 | 0.00 | $12.22 | — |
| 2023-01-27 | 0.00 | $12.22 | — |
| 2023-01-26 | 0.00 | $12.22 | — |
| 2023-01-25 | 0.00 | $12.22 | — |
| 2023-01-24 | 0.00 | $12.22 | 142 |
| 2023-01-23 | 0.00 | $10.96 | — |
| 2023-01-20 | -60.00 | $10.96 | — |
| 2023-01-19 | -60.00 | $10.96 | — |
| 2023-01-18 | -60.00 | $10.96 | — |
| 2023-01-17 | -60.00 | $10.96 | — |
| 2023-01-13 | -60.00 | $10.96 | — |
| 2023-01-12 | -60.00 | $10.96 | — |
| 2023-01-11 | -60.00 | $10.96 | — |
| 2023-01-10 | -60.00 | $10.96 | — |
| 2023-01-09 | -60.00 | $10.96 | — |
| 2023-01-06 | -27.27 | $10.96 | — |
| 2023-01-05 | -2.86 | $10.96 | — |
| 2023-01-04 | -2.86 | $10.96 | 112 |
| 2023-01-03 | -4.76 | $10.92 | — |
| 2022-12-30 | -4.76 | $10.92 | — |
| 2022-12-29 | -4.76 | $10.92 | — |
| 2022-12-28 | -4.76 | $10.92 | — |
| 2022-12-27 | -4.76 | $10.92 | — |
| 2022-12-23 | -4.76 | $10.92 | — |
| 2022-12-22 | -4.76 | $10.92 | 107 |
| 2022-12-21 | 0.00 | $11.02 | — |
| 2022-12-20 | 0.00 | $11.02 | — |
| 2022-12-19 | 0.00 | $11.02 | — |
| 2022-12-16 | 0.00 | $11.02 | — |
| 2022-12-15 | 0.00 | $11.02 | — |
| 2022-12-14 | 0.00 | $11.02 | — |
| 2022-12-13 | 0.00 | $11.02 | — |
| 2022-12-12 | 0.00 | $11.02 | — |
| 2022-12-09 | 0.00 | $11.02 | 426 |
| 2022-12-08 | 0.00 | $10.80 | 409 |
| 2022-11-04 | -100.00 | $8.92 | — |
| 2022-11-03 | -100.00 | $8.92 | — |
| 2022-11-02 | -100.00 | $8.92 | — |
| 2022-11-01 | -100.00 | $8.92 | — |
| 2022-10-31 | -100.00 | $8.92 | — |
| 2022-10-28 | -100.00 | $8.92 | — |
| 2022-10-27 | -100.00 | $8.92 | — |
| 2022-10-26 | -100.00 | $8.92 | — |
| 2022-10-25 | -100.00 | $8.92 | — |
| 2022-10-24 | -100.00 | $8.92 | — |
| 2022-10-21 | -100.00 | $8.92 | — |
| 2022-10-20 | -100.00 | $8.92 | — |
| 2022-10-19 | -100.00 | $8.92 | — |
| 2022-10-18 | -100.00 | $8.92 | — |
| 2022-10-17 | -100.00 | $8.92 | — |
| 2022-10-14 | -100.00 | $8.92 | — |
| 2022-10-13 | -100.00 | $8.92 | — |
| 2022-10-12 | -100.00 | $8.92 | — |
| 2022-10-11 | -100.00 | $8.92 | 504 |
| 2022-10-10 | -98.22 | $9.24 | — |
| 2022-10-07 | -98.22 | $9.24 | 837 |
| 2022-10-06 | -100.00 | $9.17 | — |
| 2022-10-05 | -100.00 | $9.17 | — |
| 2022-10-04 | -100.00 | $9.17 | — |
| 2022-10-03 | -100.00 | $9.17 | — |
| 2022-09-30 | -100.00 | $9.17 | 129 |
| 2022-07-19 | -100.00 | $13.11 | — |
| 2022-07-18 | -2.50 | $13.11 | — |
| 2022-07-15 | -2.50 | $13.11 | — |
| 2022-07-14 | -2.50 | $13.11 | — |
| 2022-07-13 | -2.50 | $13.11 | — |
| 2022-07-12 | -2.50 | $13.11 | — |
| 2022-07-11 | -2.50 | $13.11 | — |
| 2022-07-08 | -2.50 | $13.11 | — |
| 2022-07-07 | -2.50 | $13.11 | — |
| 2022-07-06 | -2.50 | $13.11 | — |
| 2022-07-05 | -2.50 | $13.11 | — |
| 2022-07-01 | -2.50 | $13.11 | — |
| 2022-06-30 | -2.50 | $13.11 | — |
| 2022-06-29 | -2.50 | $13.11 | — |
| 2022-06-28 | -2.50 | $13.11 | — |
| 2022-06-27 | -2.50 | $13.11 | — |
| 2022-06-24 | -2.50 | $13.11 | — |
| 2022-06-23 | -2.50 | $13.11 | — |
| 2022-06-22 | -2.50 | $13.11 | — |
| 2022-06-21 | 0.00 | $13.12 | 100 |
| 2022-06-17 | -100.00 | $12.72 | — |
| 2022-06-16 | -100.00 | $12.72 | — |
| 2022-06-15 | -100.00 | $12.72 | — |
| 2022-06-14 | -100.00 | $12.72 | — |
| 2022-06-13 | -100.00 | $12.72 | — |
| 2022-06-10 | -100.00 | $12.72 | — |
| 2022-06-09 | -100.00 | $12.72 | — |
| 2022-06-08 | -100.00 | $12.72 | — |
| 2022-06-07 | -100.00 | $12.72 | — |
| 2022-06-06 | -100.00 | $12.72 | — |
| 2022-06-03 | -100.00 | $12.72 | — |
| 2022-06-02 | -100.00 | $12.72 | — |
| 2022-06-01 | -100.00 | $12.72 | — |
| 2022-05-31 | -100.00 | $12.72 | — |
| 2022-05-27 | -100.00 | $12.72 | — |
| 2022-05-26 | -100.00 | $12.72 | — |
| 2022-05-25 | -100.00 | $12.72 | 100 |
| 2022-05-24 | -98.88 | $12.95 | — |
| 2022-05-23 | -98.88 | $12.95 | 240 |
| 2022-05-20 | -100.00 | $13.00 | — |
| 2022-05-19 | -100.00 | $13.00 | — |
| 2022-05-18 | -100.00 | $13.00 | 100 |
| 2022-05-17 | -100.00 | $13.01 | 140 |
| 2022-04-26 | 0.00 | $13.83 | — |
| 2022-04-25 | 0.00 | $13.83 | — |
| 2022-04-22 | 0.00 | $13.83 | — |
| 2022-04-21 | 0.00 | $13.83 | — |
| 2022-04-20 | 0.00 | $13.83 | — |
| 2022-04-19 | 0.00 | $13.83 | — |
| 2022-04-18 | 0.00 | $13.83 | — |
| 2022-04-14 | 0.00 | $13.83 | — |
| 2022-04-13 | 0.00 | $13.83 | — |
| 2022-04-12 | 0.00 | $13.83 | — |
| 2022-04-11 | 0.00 | $13.83 | — |
| 2022-04-08 | 0.00 | $13.83 | — |
| 2022-04-07 | 0.00 | $13.83 | — |
| 2022-04-06 | 0.00 | $13.83 | — |
| 2022-04-05 | 0.00 | $13.83 | — |
| 2022-04-04 | 0.00 | $13.83 | — |
| 2022-04-01 | 0.00 | $13.83 | — |
| 2022-03-31 | 0.00 | $13.83 | — |
| 2022-03-30 | 0.00 | $13.83 | 100 |
| 2022-01-04 | 0.00 | $12.75 | — |
| 2022-01-03 | 0.00 | $12.75 | — |
| 2021-12-31 | 0.00 | $12.75 | — |
| 2021-12-30 | 0.00 | $12.75 | — |
| 2021-12-29 | 0.00 | $12.75 | — |
| 2021-12-28 | 0.00 | $12.75 | — |
| 2021-12-27 | 0.00 | $12.75 | — |
| 2021-12-23 | 0.00 | $12.75 | — |
| 2021-12-22 | 0.00 | $12.75 | — |
| 2021-12-21 | 0.00 | $12.75 | — |
| 2021-12-20 | 0.00 | $12.75 | — |
| 2021-12-17 | 0.00 | $12.75 | — |
| 2021-12-16 | 0.00 | $12.75 | — |
| 2021-12-15 | 0.00 | $12.75 | — |
| 2021-12-14 | 0.00 | $12.75 | — |
| 2021-12-13 | 0.00 | $12.75 | — |
| 2021-12-10 | 0.00 | $12.75 | — |
| 2021-12-09 | 0.00 | $12.75 | — |
| 2021-12-08 | 0.00 | $12.75 | 100 |
| 2021-10-25 | -100.00 | $12.52 | — |
| 2021-10-22 | -100.00 | $12.52 | — |
| 2021-10-21 | -100.00 | $12.52 | — |
| 2021-10-20 | -100.00 | $12.52 | — |
| 2021-10-19 | -100.00 | $12.52 | — |
| 2021-10-18 | -100.00 | $12.52 | — |
| 2021-10-15 | -100.00 | $12.52 | — |
| 2021-10-14 | -100.00 | $12.52 | — |
| 2021-10-13 | -100.00 | $12.52 | — |
| 2021-10-12 | -100.00 | $12.52 | — |
| 2021-10-11 | -100.00 | $12.52 | — |
| 2021-10-08 | -100.00 | $12.52 | — |
| 2021-10-07 | -100.00 | $12.52 | — |
| 2021-10-06 | -100.00 | $12.52 | — |
| 2021-10-05 | -100.00 | $12.52 | — |
| 2021-10-04 | -100.00 | $12.52 | — |
| 2021-10-01 | -100.00 | $12.52 | — |
| 2021-09-30 | -100.00 | $12.52 | — |
| 2021-09-29 | -100.00 | $12.52 | 200 |
| 2021-09-02 | 0.00 | $14.11 | — |
| 2021-09-01 | 0.00 | $14.11 | — |
| 2021-08-31 | 0.00 | $14.11 | — |
| 2021-08-30 | 0.00 | $14.11 | — |
| 2021-08-27 | 0.00 | $14.11 | — |
| 2021-08-26 | 0.00 | $14.11 | — |
| 2021-08-25 | 0.00 | $14.11 | — |
| 2021-08-24 | 0.00 | $14.11 | — |
| 2021-08-23 | 0.00 | $14.11 | — |
| 2021-08-20 | 0.00 | $14.11 | — |
| 2021-08-19 | 0.00 | $14.11 | — |
| 2021-08-18 | 0.00 | $14.11 | — |
| 2021-08-17 | 0.00 | $14.11 | — |
| 2021-08-16 | 0.00 | $14.11 | — |
| 2021-08-13 | 0.00 | $14.11 | — |
| 2021-08-12 | 0.00 | $14.11 | — |
| 2021-08-11 | 0.00 | $14.11 | — |
| 2021-08-10 | 0.00 | $14.11 | — |
| 2021-08-09 | 0.00 | $14.11 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.69
2026-07-23
Close Price
$10.69
Vol: 434Average Directional Index - Detailed Analysis
Minimum
9.50
Average
53.67
Maximum
99.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 95.69 | $10.69 | 434 |
| 2026-07-22 | 95.77 | $10.69 | — |
| 2026-07-21 | 95.85 | $10.69 | — |
| 2026-07-20 | 95.93 | $10.69 | 434 |
| 2026-07-17 | 96.02 | $10.69 | 434 |
| 2026-07-16 | 96.11 | $10.69 | — |
| 2026-07-15 | 96.21 | $10.69 | — |
| 2026-07-14 | 96.31 | $10.69 | 434 |
| 2026-07-13 | 96.42 | $10.69 | — |
| 2026-07-10 | 96.53 | $10.69 | 434 |
| 2026-07-09 | 96.65 | $10.69 | 434 |
| 2026-07-08 | 96.77 | $10.69 | — |
| 2026-07-07 | 96.91 | $10.69 | — |
| 2026-07-06 | 97.04 | $10.69 | 434 |
| 2026-07-02 | 97.19 | $10.69 | 434 |
| 2026-07-01 | 97.34 | $10.69 | 434 |
| 2026-06-30 | 97.51 | $10.69 | 434 |
| 2026-06-29 | 97.68 | $12.13 | 434 |
| 2026-06-26 | 98.05 | $12.13 | 434 |
| 2026-06-25 | 98.45 | $12.13 | 434 |
| 2026-06-24 | 98.86 | $12.13 | 434 |
| 2026-06-23 | 99.30 | $12.13 | 445 |
| 2026-06-22 | 99.76 | $14.86 | 5 |
| 2026-06-18 | 99.75 | $14.86 | 5 |
| 2026-06-17 | 99.74 | $14.86 | 5 |
| 2026-06-16 | 99.72 | $14.86 | 5 |
| 2026-06-15 | 99.71 | $14.86 | 5 |
| 2026-06-12 | 99.70 | $14.86 | 5 |
| 2026-06-11 | 99.68 | $14.86 | 5 |
| 2026-06-10 | 99.66 | $14.86 | 5 |
| 2026-06-09 | 99.65 | $14.86 | 5 |
| 2026-06-08 | 99.63 | $14.86 | — |
| 2026-06-05 | 99.61 | $14.86 | 5 |
| 2026-06-04 | 99.59 | $14.86 | 5 |
| 2026-06-03 | 99.57 | $14.86 | 5 |
| 2026-06-02 | 99.55 | $14.86 | 5 |
| 2026-06-01 | 99.52 | $14.86 | 5 |
| 2026-05-29 | 99.50 | $14.86 | 5 |
| 2026-05-28 | 99.47 | $14.86 | 5 |
| 2026-05-27 | 99.44 | $14.86 | 5 |
| 2026-05-26 | 99.42 | $14.86 | — |
| 2026-05-22 | 99.38 | $14.86 | 5 |
| 2026-05-21 | 99.35 | $14.86 | 5 |
| 2026-05-20 | 99.32 | $14.86 | 5 |
| 2026-05-19 | 99.28 | $14.86 | 5 |
| 2026-05-18 | 99.25 | $14.86 | 5 |
| 2026-05-15 | 99.21 | $14.86 | — |
| 2026-05-14 | 99.17 | $14.86 | 5 |
| 2026-05-13 | 99.12 | $14.86 | 5 |
| 2026-05-12 | 99.08 | $14.86 | 5 |
| 2026-05-11 | 99.03 | $14.86 | 5 |
| 2026-05-08 | 98.98 | $14.86 | 5 |
| 2026-05-07 | 98.93 | $14.86 | — |
| 2026-05-06 | 98.87 | $14.86 | 5 |
| 2026-05-05 | 98.81 | $14.86 | 5 |
| 2026-05-04 | 98.75 | $14.86 | 5 |
| 2026-05-01 | 98.68 | $14.86 | 5 |
| 2026-04-30 | 98.61 | $14.86 | 5 |
| 2026-04-29 | 98.54 | $14.86 | 5 |
| 2026-04-28 | 98.47 | $14.86 | 5 |
| 2026-04-27 | 98.39 | $14.86 | 5 |
| 2026-04-24 | 98.30 | $14.86 | 5 |
| 2026-04-23 | 98.21 | $14.86 | 5 |
| 2026-04-22 | 98.12 | $14.86 | 5 |
| 2026-04-21 | 98.02 | $14.86 | 5 |
| 2026-04-20 | 97.92 | $14.86 | — |
| 2026-04-17 | 97.81 | $14.86 | 5 |
| 2026-04-16 | 97.69 | $14.86 | 5 |
| 2026-04-15 | 97.57 | $14.86 | 5 |
| 2026-04-14 | 97.44 | $14.86 | 5 |
| 2026-04-13 | 97.31 | $14.86 | 270 |
| 2026-04-10 | 97.17 | $13.20 | 1 |
| 2026-04-09 | 97.08 | $13.20 | 1 |
| 2026-04-08 | 96.99 | $13.20 | 1 |
| 2026-04-07 | 96.90 | $13.20 | 1 |
| 2026-04-06 | 96.80 | $13.20 | 1 |
| 2026-04-02 | 96.69 | $13.20 | 1 |
| 2026-04-01 | 96.58 | $13.20 | 1 |
| 2026-03-31 | 96.46 | $13.20 | 1 |
| 2026-03-30 | 96.34 | $13.20 | 1 |
| 2026-03-27 | 96.21 | $13.20 | 1 |
| 2026-03-26 | 96.07 | $13.20 | 1 |
| 2026-03-25 | 95.93 | $13.20 | 1 |
| 2026-03-24 | 95.78 | $13.20 | 1 |
| 2026-03-23 | 95.62 | $13.20 | 1 |
| 2026-03-20 | 95.45 | $13.20 | 1 |
| 2026-03-19 | 95.27 | $13.20 | 1 |
| 2026-03-18 | 95.09 | $13.20 | 1 |
| 2026-03-17 | 94.89 | $13.20 | 1 |
| 2026-03-16 | 94.69 | $13.20 | 1 |
| 2026-03-13 | 94.47 | $13.20 | 1 |
| 2026-03-12 | 94.24 | $13.20 | 1 |
| 2026-03-11 | 94.00 | $13.20 | 1 |
| 2026-03-10 | 93.75 | $13.20 | 1 |
| 2026-03-09 | 93.49 | $13.20 | 1 |
| 2026-03-06 | 93.21 | $13.20 | 1 |
| 2026-03-05 | 92.91 | $13.20 | 10 |
| 2026-03-04 | 92.60 | $13.20 | 10 |
| 2026-03-03 | 92.27 | $13.20 | 10 |
| 2026-03-02 | 91.93 | $13.20 | 10 |
| 2026-02-27 | 91.57 | $13.20 | 10 |
| 2026-02-26 | 91.19 | $13.20 | 10 |
| 2026-02-25 | 90.79 | $13.20 | 10 |
| 2026-02-24 | 90.37 | $13.20 | 10 |
| 2026-02-23 | 89.92 | $13.20 | 10 |
| 2026-02-20 | 89.45 | $13.20 | — |
| 2026-02-19 | 88.96 | $13.20 | — |
| 2026-02-18 | 88.44 | $13.20 | 10 |
| 2026-02-17 | 87.90 | $13.20 | — |
| 2026-02-13 | 87.33 | $13.20 | — |
| 2026-02-12 | 86.72 | $13.20 | — |
| 2026-02-11 | 86.09 | $13.20 | — |
| 2026-02-10 | 85.42 | $13.20 | — |
| 2026-02-09 | 84.71 | $13.20 | — |
| 2026-02-06 | 83.97 | $13.20 | — |
| 2026-02-05 | 83.19 | $13.20 | 1 |
| 2026-02-04 | 82.37 | $13.20 | 1 |
| 2026-02-03 | 81.50 | $13.20 | 1 |
| 2026-02-02 | 80.59 | $13.20 | — |
| 2026-01-30 | 79.63 | $13.20 | — |
| 2026-01-29 | 78.63 | $13.20 | 1 |
| 2026-01-28 | 77.56 | $13.20 | 1 |
| 2026-01-27 | 76.45 | $13.20 | 1 |
| 2026-01-26 | 75.27 | $13.20 | 1 |
| 2026-01-23 | 74.03 | $13.20 | 1 |
| 2026-01-22 | 72.73 | $13.20 | 1 |
| 2026-01-21 | 71.36 | $13.20 | 1 |
| 2026-01-20 | 69.91 | $13.20 | 1 |
| 2026-01-16 | 68.39 | $13.20 | 1 |
| 2026-01-15 | 66.79 | $13.20 | 1 |
| 2026-01-14 | 65.10 | $13.20 | 1 |
| 2026-01-13 | 63.33 | $13.20 | 1 |
| 2026-01-12 | 61.46 | $13.20 | 1 |
| 2026-01-09 | 59.50 | $13.20 | 1 |
| 2026-01-08 | 57.43 | $13.20 | 1 |
| 2026-01-07 | 55.25 | $13.20 | 1 |
| 2026-01-06 | 52.96 | $13.20 | — |
| 2026-01-05 | 50.55 | $13.20 | 1 |
| 2026-01-02 | 48.01 | $13.20 | 1 |
| 2025-12-31 | 45.33 | $13.20 | 1 |
| 2025-12-30 | 42.52 | $13.20 | 1 |
| 2025-12-29 | 39.56 | $13.20 | 1 |
| 2025-12-26 | 36.44 | $13.20 | 1 |
| 2025-12-24 | 33.16 | $13.20 | — |
| 2025-12-23 | 29.70 | $13.20 | 1 |
| 2025-12-22 | 26.07 | $13.20 | 1 |
| 2025-12-19 | 22.24 | $13.20 | 1 |
| 2025-12-18 | 18.21 | $13.20 | 1 |
| 2025-12-17 | 13.97 | $13.20 | 372 |
| 2025-12-16 | 9.50 | $12.50 | 1 |
| 2025-12-15 | 9.50 | $12.50 | — |
| 2025-12-12 | 9.51 | $12.50 | — |
| 2025-12-11 | 9.51 | $12.50 | — |
| 2025-12-10 | 9.51 | $12.50 | 1 |
| 2025-12-09 | 9.52 | $12.50 | 1 |
| 2025-12-08 | 9.52 | $12.50 | 1 |
| 2025-12-05 | 9.53 | $12.50 | 1 |
| 2025-12-04 | 9.53 | $12.50 | 1 |
| 2025-12-03 | 9.53 | $12.50 | 1 |
| 2025-12-02 | 9.54 | $12.50 | 1 |
| 2025-12-01 | 9.54 | $12.50 | 1 |
| 2025-11-28 | 9.55 | $12.50 | 1 |
| 2025-11-26 | 9.56 | $12.50 | 1 |
| 2025-11-25 | 9.56 | $12.50 | — |
| 2025-11-24 | 9.57 | $12.50 | 1 |
| 2025-11-21 | 9.57 | $12.50 | 1 |
| 2025-11-20 | 9.58 | $12.50 | 1 |
| 2025-11-19 | 9.59 | $12.50 | 1 |
| 2025-11-18 | 9.59 | $12.50 | 1 |
| 2025-11-17 | 9.60 | $12.50 | 1 |
| 2025-11-14 | 9.61 | $12.50 | 1 |
| 2025-11-13 | 9.62 | $12.50 | 1 |
| 2025-11-12 | 9.63 | $12.50 | 1 |
| 2025-11-11 | 9.64 | $12.50 | 1 |
| 2025-11-10 | 9.65 | $12.50 | 1 |
| 2025-11-07 | 9.66 | $12.50 | 1 |
| 2025-11-06 | 9.67 | $12.50 | 1 |
| 2025-11-05 | 9.68 | $12.50 | 1 |
| 2025-11-04 | 9.70 | $12.50 | 1 |
| 2025-11-03 | 9.71 | $12.50 | 1 |
| 2025-10-31 | 9.72 | $12.50 | 1 |
| 2025-10-30 | 9.74 | $12.50 | 1 |
| 2025-10-29 | 9.75 | $12.50 | 1 |
| 2025-10-28 | 9.77 | $12.50 | — |
| 2025-10-27 | 9.79 | $12.50 | — |
| 2025-10-24 | 9.80 | $12.50 | — |
| 2025-10-23 | 9.82 | $12.50 | — |
| 2025-10-22 | 9.84 | $12.50 | — |
| 2025-10-21 | 9.86 | $12.50 | — |
| 2025-10-20 | 9.88 | $12.50 | — |
| 2025-10-17 | 9.91 | $12.50 | — |
| 2025-10-16 | 9.93 | $12.50 | — |
| 2025-10-15 | 9.96 | $12.50 | — |
| 2025-10-14 | 9.98 | $12.50 | — |
| 2025-10-13 | 10.01 | $12.50 | — |
| 2025-10-10 | 10.04 | $12.50 | — |
| 2025-10-09 | 10.07 | $12.50 | — |
| 2025-10-08 | 10.11 | $12.50 | — |
| 2025-10-07 | 10.14 | $12.50 | — |
| 2025-10-06 | 10.18 | $12.50 | — |
| 2025-10-03 | 10.22 | $12.50 | — |
| 2025-10-02 | 10.26 | $12.50 | — |
| 2025-10-01 | 10.30 | $12.50 | — |
| 2025-09-30 | 10.35 | $12.50 | — |
| 2025-09-29 | 10.39 | $12.50 | — |
| 2025-09-26 | 10.44 | $12.50 | — |
| 2025-09-25 | 10.50 | $12.50 | — |
| 2025-09-24 | 10.55 | $12.50 | — |
| 2025-09-23 | 10.61 | $12.50 | — |
| 2025-09-22 | 10.67 | $12.50 | — |
| 2025-09-19 | 10.73 | $12.50 | — |
| 2025-09-18 | 10.80 | $12.50 | — |
| 2025-09-17 | 10.87 | $12.50 | — |
| 2025-09-16 | 10.95 | $12.50 | — |
| 2025-09-15 | 11.03 | $12.50 | — |
| 2025-09-12 | 11.11 | $12.50 | — |
| 2025-09-11 | 11.20 | $12.50 | — |
| 2025-09-10 | 11.29 | $12.50 | — |
| 2025-09-09 | 11.39 | $12.50 | — |
| 2025-09-08 | 11.49 | $12.50 | — |
| 2025-09-05 | 11.60 | $12.50 | — |
| 2025-09-04 | 11.71 | $12.50 | — |
| 2025-09-03 | 11.83 | $12.50 | — |
| 2025-09-02 | 11.96 | $12.50 | — |
| 2025-08-29 | 12.09 | $12.50 | — |
| 2025-08-28 | 12.23 | $12.50 | — |
| 2025-08-27 | 12.37 | $12.50 | — |
| 2025-08-26 | 12.53 | $12.50 | — |
| 2025-08-25 | 12.69 | $12.50 | — |
| 2025-08-22 | 12.86 | $12.50 | — |
| 2025-08-21 | 13.04 | $12.50 | — |
| 2025-08-20 | 13.23 | $12.50 | — |
| 2025-08-19 | 13.43 | $12.50 | — |
| 2025-08-18 | 13.64 | $12.50 | — |
| 2025-08-15 | 13.86 | $12.50 | — |
| 2025-08-14 | 14.09 | $12.50 | — |
| 2025-08-13 | 14.34 | $12.50 | — |
| 2025-08-12 | 14.60 | $12.50 | — |
| 2025-08-11 | 14.87 | $12.50 | — |
| 2025-08-08 | 15.15 | $12.50 | — |
| 2025-08-07 | 15.45 | $12.50 | — |
| 2025-08-06 | 15.77 | $12.50 | — |
| 2025-08-05 | 16.10 | $12.50 | — |
| 2025-08-04 | 16.45 | $12.50 | — |
| 2025-08-01 | 16.82 | $12.50 | — |
| 2025-07-31 | 17.21 | $12.50 | — |
| 2025-07-30 | 17.62 | $12.50 | — |
| 2025-07-29 | 18.05 | $12.50 | — |
| 2025-07-28 | 18.50 | $12.50 | — |
| 2025-07-25 | 18.98 | $12.50 | — |
| 2025-07-24 | 19.48 | $12.50 | — |
| 2025-07-23 | 20.00 | $12.50 | — |
| 2025-07-22 | 20.56 | $12.50 | — |
| 2025-07-21 | 21.15 | $12.50 | — |
| 2025-07-18 | 21.76 | $12.50 | — |
| 2025-07-17 | 22.41 | $12.50 | — |
| 2025-07-16 | 23.09 | $12.50 | — |
| 2025-07-15 | 23.81 | $12.50 | — |
| 2025-07-14 | 24.57 | $12.50 | — |
| 2025-07-11 | 25.36 | $12.50 | 1053 |
| 2025-07-10 | 26.20 | $13.25 | — |
| 2025-07-09 | 24.96 | $13.25 | — |
| 2025-07-08 | 23.66 | $13.25 | — |
| 2025-07-07 | 22.28 | $13.25 | — |
| 2025-07-03 | 20.84 | $13.25 | 100 |
| 2025-07-02 | 19.32 | $13.10 | 220 |
| 2025-07-01 | 17.87 | $11.92 | — |
| 2025-06-30 | 18.67 | $11.92 | — |
| 2025-06-27 | 19.50 | $11.92 | — |
| 2025-06-26 | 20.38 | $11.92 | — |
| 2025-06-25 | 21.30 | $11.92 | — |
| 2025-06-24 | 22.27 | $11.92 | — |
| 2025-06-23 | 23.30 | $11.92 | — |
| 2025-06-20 | 24.37 | $11.92 | — |
| 2025-06-18 | 25.51 | $11.92 | — |
| 2025-06-17 | 26.70 | $11.92 | — |
| 2025-06-16 | 27.96 | $11.92 | — |
| 2025-06-13 | 29.28 | $11.92 | 171 |
| 2025-06-12 | 30.68 | $11.39 | — |
| 2025-06-11 | 31.16 | $11.39 | — |
| 2025-06-10 | 31.67 | $11.39 | — |
| 2025-06-09 | 32.21 | $11.39 | — |
| 2025-06-06 | 32.77 | $11.39 | — |
| 2025-06-05 | 33.37 | $11.39 | — |
| 2025-06-04 | 34.00 | $11.39 | — |
| 2025-06-03 | 34.66 | $11.39 | — |
| 2025-06-02 | 35.35 | $11.39 | — |
| 2025-05-30 | 36.08 | $11.39 | 100 |
| 2025-05-29 | 36.85 | $10.80 | — |
| 2025-05-28 | 36.39 | $10.80 | 282 |
| 2025-05-27 | 35.89 | $12.83 | — |
| 2025-05-23 | 35.52 | $12.83 | — |
| 2025-05-22 | 35.13 | $12.83 | — |
| 2025-05-21 | 34.71 | $12.83 | — |
| 2025-05-20 | 34.28 | $12.83 | — |
| 2025-05-19 | 33.82 | $12.83 | — |
| 2025-05-16 | 33.34 | $12.83 | — |
| 2025-05-15 | 32.83 | $12.83 | — |
| 2025-05-14 | 32.29 | $12.83 | — |
| 2025-05-13 | 31.73 | $12.83 | — |
| 2025-05-12 | 31.14 | $12.83 | — |
| 2025-05-09 | 30.51 | $12.83 | — |
| 2025-05-08 | 29.86 | $12.83 | — |
| 2025-05-07 | 29.16 | $12.83 | — |
| 2025-05-06 | 28.44 | $12.83 | — |
| 2025-05-05 | 27.67 | $12.83 | — |
| 2025-05-02 | 26.86 | $12.83 | — |
| 2025-05-01 | 26.01 | $12.83 | — |
| 2025-04-30 | 25.12 | $12.83 | 242 |
| 2025-04-29 | 24.18 | $12.75 | — |
| 2025-04-28 | 23.26 | $12.75 | 211 |
| 2025-04-25 | 22.30 | $11.15 | — |
| 2025-04-24 | 23.15 | $11.15 | — |
| 2025-04-23 | 24.04 | $11.15 | — |
| 2025-04-22 | 24.98 | $11.15 | — |
| 2025-04-21 | 25.97 | $11.15 | 409 |
| 2025-04-17 | 27.02 | $11.13 | 133 |
| 2025-04-16 | 28.07 | $11.48 | — |
| 2025-04-15 | 29.17 | $11.48 | — |
| 2025-04-14 | 30.33 | $11.48 | — |
| 2025-04-11 | 31.54 | $11.48 | — |
| 2025-04-10 | 32.83 | $11.48 | 1111 |
| 2025-04-09 | 34.18 | $11.59 | — |
| 2025-04-08 | 35.38 | $11.59 | 304 |
| 2025-04-07 | 36.65 | $11.60 | 1372 |
| 2025-04-04 | 37.96 | $11.50 | 123 |
| 2025-04-03 | 39.49 | $11.88 | 1400 |
| 2025-04-02 | 40.37 | $12.66 | 642 |
| 2025-04-01 | 39.23 | $12.78 | — |
| 2025-03-31 | 37.56 | $12.78 | — |
| 2025-03-28 | 35.80 | $12.78 | — |
| 2025-03-27 | 33.95 | $12.78 | — |
| 2025-03-26 | 32.00 | $12.78 | — |
| 2025-03-25 | 29.95 | $12.78 | 444 |
| 2025-03-24 | 27.79 | $12.27 | 344 |
| 2025-03-21 | 25.80 | $11.69 | 1304 |
| 2025-03-20 | 24.16 | $11.30 | — |
| 2025-03-19 | 22.87 | $11.30 | — |
| 2025-03-18 | 21.51 | $11.30 | — |
| 2025-03-17 | 20.08 | $11.30 | 131 |
| 2025-03-14 | 18.58 | $10.35 | — |
| 2025-03-13 | 18.65 | $10.35 | — |
| 2025-03-12 | 18.72 | $10.35 | — |
| 2025-03-11 | 18.80 | $10.35 | — |
| 2025-03-10 | 18.89 | $10.35 | — |
| 2025-03-07 | 18.97 | $10.35 | — |
| 2025-03-06 | 19.07 | $10.35 | — |
| 2025-03-05 | 19.16 | $10.35 | — |
| 2025-03-04 | 19.26 | $10.35 | — |
| 2025-03-03 | 19.37 | $10.35 | — |
| 2025-02-28 | 19.48 | $10.35 | — |
| 2025-02-27 | 19.60 | $10.35 | — |
| 2025-02-26 | 19.73 | $10.35 | 182 |
| 2025-02-25 | 19.86 | $9.33 | — |
| 2025-02-24 | 19.59 | $9.33 | — |
| 2025-02-21 | 19.31 | $9.33 | — |
| 2025-02-20 | 19.02 | $9.33 | — |
| 2025-02-19 | 18.71 | $9.33 | — |
| 2025-02-18 | 18.38 | $9.33 | — |
| 2025-02-14 | 18.03 | $9.33 | — |
| 2025-02-13 | 17.67 | $9.33 | 2034 |
| 2025-02-12 | 17.29 | $9.79 | — |
| 2025-02-11 | 17.60 | $9.79 | 165 |
| 2025-02-10 | 17.92 | $10.05 | — |
| 2025-02-07 | 18.73 | $10.05 | 1143 |
| 2025-02-06 | 19.59 | $9.66 | — |
| 2025-02-05 | 19.63 | $9.66 | — |
| 2025-02-04 | 19.68 | $9.66 | 146 |
| 2025-02-03 | 19.73 | $9.85 | — |
| 2025-01-31 | 20.09 | $9.85 | — |
| 2025-01-30 | 20.46 | $9.85 | — |
| 2025-01-29 | 20.86 | $9.85 | 144 |
| 2025-01-28 | 21.27 | $9.72 | — |
| 2025-01-27 | 21.47 | $9.72 | — |
| 2025-01-24 | 21.67 | $9.72 | 338 |
| 2025-01-23 | 21.88 | $9.62 | — |
| 2025-01-22 | 21.94 | $9.62 | 9044 |
| 2025-01-21 | 21.99 | $10.18 | — |
| 2025-01-17 | 22.96 | $10.18 | 196 |
| 2025-01-16 | 23.98 | $9.49 | — |
| 2025-01-15 | 24.12 | $9.49 | — |
| 2025-01-14 | 24.27 | $9.49 | — |
| 2025-01-13 | 24.43 | $9.49 | — |
| 2025-01-10 | 24.60 | $9.49 | 579 |
| 2025-01-08 | 24.78 | $9.39 | 300 |
| 2025-01-07 | 24.96 | $10.64 | — |
| 2025-01-06 | 25.23 | $10.64 | — |
| 2025-01-03 | 25.51 | $10.64 | — |
| 2025-01-02 | 25.80 | $10.64 | — |
| 2024-12-31 | 26.11 | $10.64 | — |
| 2024-12-30 | 26.44 | $10.64 | 4201 |
| 2024-12-27 | 26.78 | $9.77 | 213 |
| 2024-12-26 | 27.70 | $9.82 | — |
| 2024-12-24 | 28.77 | $9.82 | — |
| 2024-12-23 | 29.89 | $9.82 | 4425 |
| 2024-12-20 | 31.07 | $10.02 | 201 |
| 2024-12-19 | 32.67 | $9.70 | — |
| 2024-12-18 | 33.68 | $9.70 | 16249 |
| 2024-12-17 | 34.75 | $9.83 | — |
| 2024-12-16 | 36.09 | $9.83 | 913 |
| 2024-12-13 | 37.51 | $10.03 | — |
| 2024-12-12 | 38.48 | $10.03 | — |
| 2024-12-11 | 39.50 | $10.03 | — |
| 2024-12-10 | 40.58 | $10.03 | 321 |
| 2024-12-09 | 41.72 | $9.10 | — |
| 2024-12-06 | 42.63 | $9.10 | — |
| 2024-12-05 | 43.60 | $9.10 | — |
| 2024-12-04 | 44.62 | $9.10 | — |
| 2024-12-03 | 45.69 | $9.10 | — |
| 2024-12-02 | 46.81 | $9.10 | — |
| 2024-11-29 | 48.00 | $9.10 | 106 |
| 2024-11-27 | 49.24 | $9.86 | — |
| 2024-11-26 | 51.42 | $9.86 | 185 |
| 2024-11-25 | 53.71 | $10.09 | 883 |
| 2024-11-22 | 55.68 | $10.14 | — |
| 2024-11-21 | 57.28 | $10.14 | — |
| 2024-11-20 | 58.97 | $10.14 | — |
| 2024-11-19 | 60.74 | $10.14 | — |
| 2024-11-18 | 62.61 | $10.14 | — |
| 2024-11-15 | 64.58 | $10.14 | 5001 |
| 2024-11-14 | 66.65 | $9.75 | — |
| 2024-11-13 | 69.58 | $9.75 | — |
| 2024-11-12 | 72.66 | $9.75 | — |
| 2024-11-11 | 75.90 | $9.75 | — |
| 2024-11-08 | 79.31 | $9.75 | 389 |
| 2024-11-07 | 82.91 | $10.20 | — |
| 2024-11-06 | 85.50 | $11.50 | 2692 |
| 2024-11-05 | 88.22 | $11.58 | 2692 |
| 2024-11-04 | 91.09 | $11.04 | 398 |
| 2024-11-01 | 90.68 | $9.49 | — |
| 2024-10-31 | 90.61 | $9.49 | — |
| 2024-10-30 | 90.53 | $9.49 | — |
| 2024-10-29 | 90.45 | $9.49 | — |
| 2024-10-28 | 90.37 | $9.49 | — |
| 2024-10-25 | 90.28 | $9.49 | — |
| 2024-10-24 | 90.18 | $9.49 | — |
| 2024-10-23 | 90.09 | $9.49 | — |
| 2024-10-22 | 89.98 | $9.49 | — |
| 2024-10-21 | 89.87 | $9.49 | — |
| 2024-10-18 | 89.76 | $9.49 | — |
| 2024-10-17 | 89.64 | $9.49 | — |
| 2024-10-16 | 89.51 | $9.49 | — |
| 2024-10-15 | 89.38 | $9.49 | — |
| 2024-10-14 | 89.24 | $9.49 | — |
| 2024-10-11 | 89.09 | $9.49 | — |
| 2024-10-10 | 88.93 | $9.49 | — |
| 2024-10-09 | 88.77 | $9.49 | — |
| 2024-10-08 | 88.59 | $9.49 | — |
| 2024-10-07 | 88.41 | $9.49 | — |
| 2024-10-04 | 88.22 | $9.49 | — |
| 2024-10-03 | 88.02 | $9.49 | — |
| 2024-10-02 | 87.80 | $9.49 | — |
| 2024-10-01 | 87.58 | $9.49 | — |
| 2024-09-30 | 87.34 | $9.49 | — |
| 2024-09-27 | 87.10 | $9.49 | — |
| 2024-09-26 | 86.84 | $9.49 | — |
| 2024-09-25 | 86.56 | $9.49 | — |
| 2024-09-24 | 86.27 | $9.49 | — |
| 2024-09-23 | 85.97 | $9.49 | 187 |
| 2024-09-20 | 85.65 | $8.30 | — |
| 2024-09-19 | 85.52 | $8.30 | — |
| 2024-09-18 | 85.38 | $8.30 | — |
| 2024-09-17 | 85.23 | $8.30 | — |
| 2024-09-16 | 85.08 | $8.30 | — |
| 2024-09-13 | 84.91 | $8.30 | — |
| 2024-09-12 | 84.74 | $8.30 | — |
| 2024-09-11 | 84.56 | $8.30 | — |
| 2024-09-10 | 84.38 | $8.30 | — |
| 2024-09-09 | 84.18 | $8.30 | — |
| 2024-09-06 | 83.97 | $8.30 | — |
| 2024-09-05 | 83.75 | $8.30 | — |
| 2024-09-04 | 83.52 | $8.30 | — |
| 2024-09-03 | 83.27 | $8.30 | — |
| 2024-08-30 | 83.02 | $8.30 | — |
| 2024-08-29 | 82.74 | $8.30 | — |
| 2024-08-28 | 82.46 | $8.30 | — |
| 2024-08-27 | 82.16 | $8.30 | — |
| 2024-08-26 | 81.85 | $8.30 | — |
| 2024-08-23 | 81.51 | $8.30 | — |
| 2024-08-22 | 81.16 | $8.30 | — |
| 2024-08-21 | 80.80 | $8.30 | — |
| 2024-08-20 | 80.41 | $8.30 | — |
| 2024-08-19 | 80.00 | $8.30 | — |
| 2024-08-16 | 79.57 | $8.30 | — |
| 2024-08-15 | 79.12 | $8.30 | — |
| 2024-08-14 | 78.65 | $8.30 | — |
| 2024-08-13 | 78.15 | $8.30 | — |
| 2024-08-12 | 77.62 | $8.30 | — |
| 2024-08-09 | 77.06 | $8.30 | — |
| 2024-08-08 | 76.48 | $8.30 | — |
| 2024-08-07 | 75.87 | $8.30 | — |
| 2024-08-06 | 75.22 | $8.30 | — |
| 2024-08-05 | 74.54 | $8.30 | — |
| 2024-08-02 | 73.82 | $8.30 | — |
| 2024-08-01 | 73.07 | $8.30 | — |
| 2024-07-31 | 72.27 | $8.30 | — |
| 2024-07-30 | 71.44 | $8.30 | — |
| 2024-07-29 | 70.56 | $8.30 | — |
| 2024-07-26 | 69.63 | $8.30 | — |
| 2024-07-25 | 68.66 | $8.30 | — |
| 2024-07-24 | 67.63 | $8.30 | — |
| 2024-07-23 | 66.55 | $8.30 | — |
| 2024-07-22 | 65.42 | $8.30 | — |
| 2024-07-19 | 64.22 | $8.30 | — |
| 2024-07-18 | 62.96 | $8.30 | — |
| 2024-07-17 | 61.63 | $8.30 | — |
| 2024-07-16 | 60.24 | $8.30 | — |
| 2024-07-15 | 58.77 | $8.30 | — |
| 2024-07-12 | 57.22 | $8.30 | — |
| 2024-07-11 | 55.59 | $8.30 | — |
| 2024-07-10 | 53.88 | $8.30 | — |
| 2024-07-09 | 52.08 | $8.30 | — |
| 2024-07-08 | 50.18 | $8.30 | — |
| 2024-07-05 | 48.18 | $8.30 | — |
| 2024-07-03 | 46.07 | $8.30 | — |
| 2024-07-02 | 43.86 | $8.30 | — |
| 2024-07-01 | 41.53 | $8.30 | 100 |
| 2024-06-28 | 39.07 | $9.24 | — |
| 2024-06-27 | 39.09 | $9.24 | — |
| 2024-06-26 | 39.10 | $9.24 | — |
| 2024-06-25 | 39.11 | $9.24 | — |
| 2024-06-24 | 39.13 | $9.24 | — |
| 2024-06-21 | 39.14 | $9.24 | — |
| 2024-06-20 | 39.16 | $9.24 | — |
| 2024-06-18 | 39.17 | $9.24 | — |
| 2024-06-17 | 39.19 | $9.24 | — |
| 2024-06-14 | 39.21 | $9.24 | — |
| 2024-06-13 | 39.23 | $9.24 | — |
| 2024-06-12 | 39.25 | $9.24 | — |
| 2024-06-11 | 39.27 | $9.24 | — |
| 2024-06-10 | 39.29 | $9.24 | — |
| 2024-06-07 | 39.32 | $9.24 | — |
| 2024-06-06 | 39.34 | $9.24 | — |
| 2024-06-05 | 39.37 | $9.24 | — |
| 2024-06-04 | 39.39 | $9.24 | — |
| 2024-06-03 | 39.42 | $9.24 | — |
| 2024-05-31 | 39.45 | $9.24 | — |
| 2024-05-30 | 39.49 | $9.24 | — |
| 2024-05-29 | 39.52 | $9.24 | — |
| 2024-05-28 | 39.55 | $9.24 | — |
| 2024-05-24 | 39.59 | $9.24 | — |
| 2024-05-23 | 39.63 | $9.24 | — |
| 2024-05-22 | 39.67 | $9.24 | — |
| 2024-05-21 | 39.72 | $9.24 | — |
| 2024-05-20 | 39.76 | $9.24 | — |
| 2024-05-17 | 39.81 | $9.24 | — |
| 2024-05-16 | 39.86 | $9.24 | — |
| 2024-05-15 | 39.91 | $9.24 | — |
| 2024-05-14 | 39.97 | $9.24 | — |
| 2024-05-13 | 40.03 | $9.24 | — |
| 2024-05-10 | 40.09 | $9.24 | — |
| 2024-05-09 | 40.16 | $9.24 | — |
| 2024-05-08 | 40.23 | $9.24 | — |
| 2024-05-07 | 40.30 | $9.24 | — |
| 2024-05-06 | 40.38 | $9.24 | — |
| 2024-05-03 | 40.46 | $9.24 | — |
| 2024-05-02 | 40.54 | $9.24 | — |
| 2024-05-01 | 40.63 | $9.24 | — |
| 2024-04-30 | 40.72 | $9.24 | — |
| 2024-04-29 | 40.82 | $9.24 | — |
| 2024-04-26 | 40.93 | $9.24 | — |
| 2024-04-25 | 41.04 | $9.24 | — |
| 2024-04-24 | 41.15 | $9.24 | — |
| 2024-04-23 | 41.27 | $9.24 | — |
| 2024-04-22 | 41.40 | $9.24 | — |
| 2024-04-19 | 41.54 | $9.24 | — |
| 2024-04-18 | 41.68 | $9.24 | — |
| 2024-04-17 | 41.83 | $9.24 | — |
| 2024-04-16 | 41.98 | $9.24 | — |
| 2024-04-15 | 42.15 | $9.24 | — |
| 2024-04-12 | 42.32 | $9.24 | — |
| 2024-04-11 | 42.51 | $9.24 | — |
| 2024-04-10 | 42.70 | $9.24 | — |
| 2024-04-09 | 42.90 | $9.24 | — |
| 2024-04-08 | 43.11 | $9.24 | — |
| 2024-04-05 | 43.34 | $9.24 | — |
| 2024-04-04 | 43.58 | $9.24 | — |
| 2024-04-03 | 43.82 | $9.24 | — |
| 2024-04-02 | 44.09 | $9.24 | — |
| 2024-04-01 | 44.36 | $9.24 | 2001 |
| 2024-03-28 | 44.65 | $8.99 | 1839 |
| 2024-03-27 | 45.37 | $8.75 | — |
| 2024-03-26 | 46.59 | $8.75 | — |
| 2024-03-25 | 47.88 | $8.75 | 208 |
| 2024-03-22 | 49.24 | $9.39 | 396 |
| 2024-03-21 | 47.93 | $9.24 | 5981 |
| 2024-03-20 | 46.69 | $8.59 | 5403 |
| 2024-03-19 | 46.53 | $8.00 | — |
| 2024-03-18 | 46.53 | $8.00 | — |
| 2024-03-15 | 46.52 | $8.00 | — |
| 2024-03-14 | 46.52 | $8.00 | — |
| 2024-03-13 | 46.51 | $8.00 | — |
| 2024-03-12 | 46.51 | $8.00 | — |
| 2024-03-11 | 46.50 | $8.00 | — |
| 2024-03-08 | 46.49 | $8.00 | — |
| 2024-03-07 | 46.49 | $8.00 | — |
| 2024-03-06 | 46.48 | $8.00 | — |
| 2024-03-05 | 46.47 | $8.00 | — |
| 2024-03-04 | 46.46 | $8.00 | — |
| 2024-03-01 | 46.45 | $8.00 | — |
| 2024-02-29 | 46.45 | $8.00 | — |
| 2024-02-28 | 46.44 | $8.00 | — |
| 2024-02-27 | 46.43 | $8.00 | — |
| 2024-02-26 | 46.42 | $8.00 | — |
| 2024-02-23 | 46.41 | $8.00 | — |
| 2024-02-22 | 46.39 | $8.00 | — |
| 2024-02-21 | 46.38 | $8.00 | — |
| 2024-02-20 | 46.37 | $8.00 | — |
| 2024-02-16 | 46.36 | $8.00 | — |
| 2024-02-15 | 46.34 | $8.00 | — |
| 2024-02-14 | 46.33 | $8.00 | — |
| 2024-02-13 | 46.31 | $8.00 | 2613 |
| 2024-02-12 | 46.29 | $7.75 | 1749 |
| 2024-02-09 | 44.37 | $7.94 | 915 |
| 2024-02-08 | 42.36 | $8.46 | — |
| 2024-02-07 | 42.96 | $8.46 | — |
| 2024-02-06 | 43.59 | $8.46 | — |
| 2024-02-05 | 44.25 | $8.46 | — |
| 2024-02-02 | 44.94 | $8.46 | — |
| 2024-02-01 | 45.67 | $8.46 | — |
| 2024-01-31 | 46.45 | $8.46 | — |
| 2024-01-30 | 47.26 | $8.46 | — |
| 2024-01-29 | 48.11 | $8.46 | — |
| 2024-01-26 | 49.01 | $8.46 | — |
| 2024-01-25 | 49.96 | $8.46 | — |
| 2024-01-24 | 50.95 | $8.46 | — |
| 2024-01-23 | 52.00 | $8.46 | — |
| 2024-01-22 | 53.10 | $8.46 | — |
| 2024-01-19 | 54.27 | $8.46 | — |
| 2024-01-18 | 55.49 | $8.46 | — |
| 2024-01-17 | 56.78 | $8.46 | — |
| 2024-01-16 | 58.13 | $8.46 | — |
| 2024-01-12 | 59.56 | $8.46 | — |
| 2024-01-11 | 61.06 | $8.46 | — |
| 2024-01-10 | 62.64 | $8.46 | — |
| 2024-01-09 | 64.30 | $8.46 | — |
| 2024-01-08 | 66.05 | $8.46 | — |
| 2024-01-05 | 67.90 | $8.46 | — |
| 2024-01-04 | 69.84 | $8.46 | — |
| 2024-01-03 | 71.88 | $8.46 | — |
| 2024-01-02 | 74.03 | $8.46 | — |
| 2023-12-29 | 76.29 | $8.46 | — |
| 2023-12-28 | 78.68 | $8.46 | — |
| 2023-12-27 | 81.18 | $8.46 | — |
| 2023-12-26 | 83.82 | $8.46 | 238 |
| 2023-12-22 | 86.60 | $9.16 | 225 |
| 2023-12-21 | 87.71 | $8.73 | — |
| 2023-12-20 | 87.66 | $8.73 | — |
| 2023-12-19 | 87.60 | $8.73 | — |
| 2023-12-18 | 87.55 | $8.73 | — |
| 2023-12-15 | 87.49 | $8.73 | — |
| 2023-12-14 | 87.42 | $8.73 | — |
| 2023-12-13 | 87.36 | $8.73 | — |
| 2023-12-12 | 87.29 | $8.73 | — |
| 2023-12-11 | 87.21 | $8.73 | — |
| 2023-12-08 | 87.14 | $8.73 | — |
| 2023-12-07 | 87.06 | $8.73 | — |
| 2023-12-06 | 86.97 | $8.73 | — |
| 2023-12-05 | 86.88 | $8.73 | — |
| 2023-12-04 | 86.79 | $8.73 | — |
| 2023-12-01 | 86.69 | $8.73 | — |
| 2023-11-30 | 86.58 | $8.73 | — |
| 2023-11-29 | 86.47 | $8.73 | — |
| 2023-11-28 | 86.36 | $8.73 | — |
| 2023-11-27 | 86.24 | $8.73 | — |
| 2023-11-24 | 86.11 | $8.73 | — |
| 2023-11-22 | 85.97 | $8.73 | — |
| 2023-11-21 | 85.83 | $8.73 | — |
| 2023-11-20 | 85.68 | $8.73 | — |
| 2023-11-17 | 85.52 | $8.73 | — |
| 2023-11-16 | 85.36 | $8.73 | — |
| 2023-11-15 | 85.18 | $8.73 | — |
| 2023-11-14 | 85.00 | $8.73 | — |
| 2023-11-13 | 84.80 | $8.73 | — |
| 2023-11-10 | 84.60 | $8.73 | — |
| 2023-11-09 | 84.39 | $8.73 | — |
| 2023-11-08 | 84.16 | $8.73 | — |
| 2023-11-07 | 83.92 | $8.73 | — |
| 2023-11-06 | 83.67 | $8.73 | — |
| 2023-11-03 | 83.41 | $8.73 | — |
| 2023-11-02 | 83.13 | $8.73 | — |
| 2023-11-01 | 82.84 | $8.73 | — |
| 2023-10-31 | 82.53 | $8.73 | — |
| 2023-10-30 | 82.21 | $8.73 | — |
| 2023-10-27 | 81.87 | $8.73 | — |
| 2023-10-26 | 81.51 | $8.73 | — |
| 2023-10-25 | 81.13 | $8.73 | — |
| 2023-10-24 | 80.74 | $8.73 | — |
| 2023-10-23 | 80.32 | $8.73 | — |
| 2023-10-20 | 79.88 | $8.73 | — |
| 2023-10-19 | 79.42 | $8.73 | — |
| 2023-10-18 | 78.93 | $8.73 | 200 |
| 2023-10-17 | 78.42 | $9.26 | — |
| 2023-10-16 | 78.53 | $9.26 | — |
| 2023-10-13 | 78.65 | $9.26 | — |
| 2023-10-12 | 78.77 | $9.26 | — |
| 2023-10-11 | 78.90 | $9.26 | — |
| 2023-10-10 | 79.04 | $9.26 | — |
| 2023-10-09 | 79.19 | $9.26 | — |
| 2023-10-06 | 79.34 | $9.26 | — |
| 2023-10-05 | 79.50 | $9.26 | — |
| 2023-10-04 | 79.67 | $9.26 | — |
| 2023-10-03 | 79.85 | $9.26 | — |
| 2023-10-02 | 80.04 | $9.26 | — |
| 2023-09-29 | 80.23 | $9.26 | — |
| 2023-09-28 | 80.44 | $9.26 | — |
| 2023-09-27 | 80.66 | $9.26 | — |
| 2023-09-26 | 80.89 | $9.26 | — |
| 2023-09-25 | 81.13 | $9.26 | — |
| 2023-09-22 | 81.39 | $9.26 | — |
| 2023-09-21 | 81.66 | $9.26 | — |
| 2023-09-20 | 81.94 | $9.26 | — |
| 2023-09-19 | 82.24 | $9.26 | — |
| 2023-09-18 | 82.55 | $9.26 | — |
| 2023-09-15 | 82.88 | $9.26 | — |
| 2023-09-14 | 83.23 | $9.26 | 110 |
| 2023-09-13 | 83.60 | $9.07 | — |
| 2023-09-12 | 82.78 | $9.07 | 337 |
| 2023-09-11 | 81.92 | $10.60 | — |
| 2023-09-08 | 81.78 | $10.60 | — |
| 2023-09-07 | 81.62 | $10.60 | — |
| 2023-09-06 | 81.46 | $10.60 | — |
| 2023-09-05 | 81.29 | $10.60 | — |
| 2023-09-01 | 81.10 | $10.60 | — |
| 2023-08-31 | 80.91 | $10.60 | — |
| 2023-08-30 | 80.71 | $10.60 | — |
| 2023-08-29 | 80.50 | $10.60 | — |
| 2023-08-28 | 80.28 | $10.60 | — |
| 2023-08-25 | 80.04 | $10.60 | — |
| 2023-08-24 | 79.80 | $10.60 | — |
| 2023-08-23 | 79.54 | $10.60 | — |
| 2023-08-22 | 79.26 | $10.60 | — |
| 2023-08-21 | 78.98 | $10.60 | — |
| 2023-08-18 | 78.67 | $10.60 | — |
| 2023-08-17 | 78.36 | $10.60 | — |
| 2023-08-16 | 78.02 | $10.60 | — |
| 2023-08-15 | 77.67 | $10.60 | — |
| 2023-08-14 | 77.29 | $10.60 | — |
| 2023-08-11 | 76.90 | $10.60 | — |
| 2023-08-10 | 76.49 | $10.60 | — |
| 2023-08-09 | 76.06 | $10.60 | — |
| 2023-08-08 | 75.60 | $10.60 | — |
| 2023-08-07 | 75.12 | $10.60 | — |
| 2023-08-04 | 74.61 | $10.60 | — |
| 2023-08-03 | 74.08 | $10.60 | — |
| 2023-08-02 | 73.52 | $10.60 | — |
| 2023-08-01 | 72.93 | $10.60 | — |
| 2023-07-31 | 72.31 | $10.60 | — |
| 2023-07-28 | 71.66 | $10.60 | — |
| 2023-07-27 | 70.97 | $10.60 | — |
| 2023-07-26 | 70.25 | $10.60 | — |
| 2023-07-25 | 69.48 | $10.60 | — |
| 2023-07-24 | 68.68 | $10.60 | — |
| 2023-07-21 | 67.84 | $10.60 | — |
| 2023-07-20 | 66.95 | $10.60 | — |
| 2023-07-19 | 66.01 | $10.60 | — |
| 2023-07-18 | 65.03 | $10.60 | — |
| 2023-07-17 | 63.99 | $10.60 | — |
| 2023-07-14 | 62.90 | $10.60 | — |
| 2023-07-13 | 61.75 | $10.60 | — |
| 2023-07-12 | 60.54 | $10.60 | — |
| 2023-07-11 | 59.26 | $10.60 | — |
| 2023-07-10 | 57.92 | $10.60 | — |
| 2023-07-07 | 56.51 | $10.60 | 304 |
| 2023-07-06 | 55.03 | $10.99 | — |
| 2023-07-05 | 54.47 | $10.99 | — |
| 2023-07-03 | 53.89 | $10.99 | — |
| 2023-06-30 | 53.27 | $10.99 | — |
| 2023-06-29 | 52.62 | $10.99 | — |
| 2023-06-28 | 51.94 | $10.99 | — |
| 2023-06-27 | 51.22 | $10.99 | — |
| 2023-06-26 | 50.46 | $10.99 | — |
| 2023-06-23 | 49.67 | $10.99 | — |
| 2023-06-22 | 48.83 | $10.99 | — |
| 2023-06-21 | 47.94 | $10.99 | — |
| 2023-06-20 | 47.02 | $10.99 | — |
| 2023-06-16 | 46.04 | $10.99 | — |
| 2023-06-15 | 45.01 | $10.99 | — |
| 2023-06-14 | 43.92 | $10.99 | — |
| 2023-06-13 | 42.78 | $10.99 | — |
| 2023-06-12 | 41.58 | $10.99 | — |
| 2023-06-09 | 40.32 | $10.99 | — |
| 2023-06-08 | 38.99 | $10.99 | 903 |
| 2023-06-07 | 37.59 | $10.81 | — |
| 2023-06-06 | 34.58 | $10.81 | — |
| 2023-06-05 | 31.42 | $10.81 | — |
| 2023-06-02 | 28.09 | $10.81 | — |
| 2023-06-01 | 24.59 | $10.81 | — |
| 2023-05-31 | 20.90 | $10.81 | 1150 |
| 2023-05-30 | 17.02 | $12.12 | — |
| 2023-05-26 | 17.26 | $12.12 | — |
| 2023-05-25 | 17.51 | $12.12 | — |
| 2023-05-24 | 17.77 | $12.12 | — |
| 2023-05-23 | 18.05 | $12.12 | — |
| 2023-05-22 | 18.35 | $12.12 | — |
| 2023-05-19 | 18.66 | $12.12 | — |
| 2023-05-18 | 18.98 | $12.12 | — |
| 2023-05-17 | 19.32 | $12.12 | — |
| 2023-05-16 | 19.68 | $12.12 | — |
| 2023-05-15 | 20.06 | $12.12 | — |
| 2023-05-12 | 20.46 | $12.12 | — |
| 2023-05-11 | 20.88 | $12.12 | — |
| 2023-05-10 | 21.32 | $12.12 | — |
| 2023-05-09 | 21.79 | $12.12 | — |
| 2023-05-08 | 22.28 | $12.12 | — |
| 2023-05-05 | 22.79 | $12.12 | — |
| 2023-05-04 | 23.34 | $12.12 | — |
| 2023-05-03 | 23.91 | $12.12 | — |
| 2023-05-02 | 24.51 | $12.12 | — |
| 2023-05-01 | 25.14 | $12.12 | — |
| 2023-04-28 | 25.81 | $12.12 | — |
| 2023-04-27 | 26.51 | $12.12 | — |
| 2023-04-26 | 27.25 | $12.12 | — |
| 2023-04-25 | 28.02 | $12.12 | — |
| 2023-04-24 | 28.84 | $12.12 | — |
| 2023-04-21 | 29.70 | $12.12 | — |
| 2023-04-20 | 30.61 | $12.12 | — |
| 2023-04-19 | 31.56 | $12.12 | — |
| 2023-04-18 | 32.57 | $12.12 | — |
| 2023-04-17 | 33.63 | $12.12 | — |
| 2023-04-14 | 34.74 | $12.12 | — |
| 2023-04-13 | 35.91 | $12.12 | — |
| 2023-04-12 | 37.14 | $12.12 | — |
| 2023-04-11 | 38.44 | $12.12 | — |
| 2023-04-10 | 39.81 | $12.12 | — |
| 2023-04-06 | 41.25 | $12.12 | — |
| 2023-04-05 | 42.76 | $12.12 | — |
| 2023-04-04 | 44.35 | $12.12 | — |
| 2023-04-03 | 46.03 | $12.12 | — |
| 2023-03-31 | 47.80 | $12.12 | — |
| 2023-03-30 | 49.66 | $12.12 | — |
| 2023-03-29 | 51.61 | $12.12 | — |
| 2023-03-28 | 53.67 | $12.12 | — |
| 2023-03-27 | 55.84 | $12.12 | — |
| 2023-03-24 | 58.12 | $12.12 | — |
| 2023-03-23 | 60.53 | $12.12 | — |
| 2023-03-22 | 63.05 | $12.12 | — |
| 2023-03-21 | 65.72 | $12.12 | — |
| 2023-03-20 | 68.52 | $12.12 | — |
| 2023-03-17 | 71.47 | $12.12 | — |
| 2023-03-16 | 74.57 | $12.12 | — |
| 2023-03-15 | 77.84 | $12.12 | — |
| 2023-03-14 | 81.28 | $12.12 | 423 |
| 2023-03-13 | 84.90 | $12.85 | — |
| 2023-03-10 | 84.66 | $12.85 | — |
| 2023-03-09 | 84.42 | $12.85 | — |
| 2023-03-08 | 84.16 | $12.85 | — |
| 2023-03-07 | 83.88 | $12.85 | — |
| 2023-03-06 | 83.59 | $12.85 | — |
| 2023-03-03 | 83.29 | $12.85 | — |
| 2023-03-02 | 82.97 | $12.85 | — |
| 2023-03-01 | 82.63 | $12.85 | — |
| 2023-02-28 | 82.27 | $12.85 | — |
| 2023-02-27 | 81.90 | $12.85 | — |
| 2023-02-24 | 81.51 | $12.85 | — |
| 2023-02-23 | 81.09 | $12.85 | — |
| 2023-02-22 | 80.66 | $12.85 | — |
| 2023-02-21 | 80.20 | $12.85 | — |
| 2023-02-17 | 79.71 | $12.85 | — |
| 2023-02-16 | 79.20 | $12.85 | — |
| 2023-02-15 | 78.67 | $12.85 | — |
| 2023-02-14 | 78.11 | $12.85 | — |
| 2023-02-13 | 77.51 | $12.85 | — |
| 2023-02-10 | 76.89 | $12.85 | — |
| 2023-02-09 | 76.23 | $12.85 | 384 |
| 2023-02-08 | 75.54 | $12.89 | 231 |
| 2023-02-07 | 74.60 | $12.82 | 445 |
| 2023-02-06 | 73.69 | $12.22 | — |
| 2023-02-03 | 72.97 | $12.22 | — |
| 2023-02-02 | 72.20 | $12.22 | — |
| 2023-02-01 | 71.40 | $12.22 | — |
| 2023-01-31 | 70.55 | $12.22 | — |
| 2023-01-30 | 69.66 | $12.22 | — |
| 2023-01-27 | 68.72 | $12.22 | — |
| 2023-01-26 | 67.73 | $12.22 | — |
| 2023-01-25 | 66.70 | $12.22 | — |
| 2023-01-24 | 65.60 | $12.22 | 142 |
| 2023-01-23 | 64.45 | $10.96 | — |
| 2023-01-20 | 64.62 | $10.96 | — |
| 2023-01-19 | 64.80 | $10.96 | — |
| 2023-01-18 | 64.99 | $10.96 | — |
| 2023-01-17 | 65.18 | $10.96 | — |
| 2023-01-13 | 65.39 | $10.96 | — |
| 2023-01-12 | 65.61 | $10.96 | — |
| 2023-01-11 | 65.84 | $10.96 | — |
| 2023-01-10 | 66.08 | $10.96 | — |
| 2023-01-09 | 66.34 | $10.96 | — |
| 2023-01-06 | 66.61 | $10.96 | — |
| 2023-01-05 | 66.89 | $10.96 | — |
| 2023-01-04 | 67.19 | $10.96 | 112 |
| 2023-01-03 | 67.50 | $10.92 | — |
| 2022-12-30 | 67.90 | $10.92 | — |
| 2022-12-29 | 68.32 | $10.92 | — |
| 2022-12-28 | 68.77 | $10.92 | — |
| 2022-12-27 | 69.24 | $10.92 | — |
| 2022-12-23 | 69.73 | $10.92 | — |
| 2022-12-22 | 70.25 | $10.92 | 107 |
| 2022-12-21 | 70.80 | $11.02 | — |
| 2022-12-20 | 70.82 | $11.02 | — |
| 2022-12-19 | 70.84 | $11.02 | — |
| 2022-12-16 | 70.87 | $11.02 | — |
| 2022-12-15 | 70.89 | $11.02 | — |
| 2022-12-14 | 70.92 | $11.02 | — |
| 2022-12-13 | 70.95 | $11.02 | — |
| 2022-12-12 | 70.98 | $11.02 | — |
| 2022-12-09 | 71.01 | $11.02 | 426 |
| 2022-12-08 | 71.04 | $10.80 | 409 |
| 2022-12-07 | 71.23 | $8.92 | — |
| 2022-12-06 | 70.97 | $8.92 | — |
| 2022-12-05 | 70.69 | $8.92 | — |
| 2022-12-02 | 70.39 | $8.92 | — |
| 2022-12-01 | 70.09 | $8.92 | — |
| 2022-11-30 | 69.76 | $8.92 | — |
| 2022-11-29 | 69.42 | $8.92 | — |
| 2022-11-28 | 69.06 | $8.92 | — |
| 2022-11-25 | 68.68 | $8.92 | — |
| 2022-11-23 | 68.28 | $8.92 | — |
| 2022-11-22 | 67.86 | $8.92 | — |
| 2022-11-21 | 67.42 | $8.92 | — |
| 2022-11-18 | 66.95 | $8.92 | — |
| 2022-11-17 | 66.46 | $8.92 | — |
| 2022-11-16 | 65.95 | $8.92 | — |
| 2022-11-15 | 65.40 | $8.92 | — |
| 2022-11-14 | 64.83 | $8.92 | — |
| 2022-11-11 | 64.23 | $8.92 | — |
| 2022-11-10 | 63.60 | $8.92 | — |
| 2022-11-09 | 62.93 | $8.92 | — |
| 2022-11-08 | 62.23 | $8.92 | — |
| 2022-11-07 | 61.49 | $8.92 | — |
| 2022-11-04 | 60.71 | $8.92 | — |
| 2022-11-03 | 59.89 | $8.92 | — |
| 2022-11-02 | 59.03 | $8.92 | — |
| 2022-11-01 | 58.12 | $8.92 | — |
| 2022-10-31 | 57.17 | $8.92 | — |
| 2022-10-28 | 56.16 | $8.92 | — |
| 2022-10-27 | 55.11 | $8.92 | — |
| 2022-10-26 | 53.99 | $8.92 | — |
| 2022-10-25 | 52.82 | $8.92 | — |
| 2022-10-24 | 51.59 | $8.92 | — |
| 2022-10-21 | 50.29 | $8.92 | — |
| 2022-10-20 | 48.92 | $8.92 | — |
| 2022-10-19 | 47.48 | $8.92 | — |
| 2022-10-18 | 45.97 | $8.92 | — |
| 2022-10-17 | 44.37 | $8.92 | — |
| 2022-10-14 | 42.69 | $8.92 | — |
| 2022-10-13 | 40.93 | $8.92 | — |
| 2022-10-12 | 39.07 | $8.92 | — |
| 2022-10-11 | 37.11 | $8.92 | 504 |
| 2022-10-10 | 35.05 | $9.24 | — |
| 2022-10-07 | 33.00 | $9.24 | 837 |
| 2022-10-06 | 30.85 | $9.17 | — |
| 2022-10-05 | 27.25 | $9.17 | — |
| 2022-10-04 | 23.45 | $9.17 | — |
| 2022-10-03 | 19.45 | $9.17 | — |
| 2022-09-30 | 15.25 | $9.17 | 129 |
| 2022-09-29 | 10.82 | $13.11 | — |
| 2022-09-28 | 10.91 | $13.11 | — |
| 2022-09-27 | 11.01 | $13.11 | — |
| 2022-09-26 | 11.11 | $13.11 | — |
| 2022-09-23 | 11.22 | $13.11 | — |
| 2022-09-22 | 11.33 | $13.11 | — |
| 2022-09-21 | 11.45 | $13.11 | — |
| 2022-09-20 | 11.58 | $13.11 | — |
| 2022-09-19 | 11.71 | $13.11 | — |
| 2022-09-16 | 11.85 | $13.11 | — |
| 2022-09-15 | 11.99 | $13.11 | — |
| 2022-09-14 | 12.15 | $13.11 | — |
| 2022-09-13 | 12.31 | $13.11 | — |
| 2022-09-12 | 12.48 | $13.11 | — |
| 2022-09-09 | 12.66 | $13.11 | — |
| 2022-09-08 | 12.85 | $13.11 | — |
| 2022-09-07 | 13.05 | $13.11 | — |
| 2022-09-06 | 13.26 | $13.11 | — |
| 2022-09-02 | 13.48 | $13.11 | — |
| 2022-09-01 | 13.71 | $13.11 | — |
| 2022-08-31 | 13.96 | $13.11 | — |
| 2022-08-30 | 14.22 | $13.11 | — |
| 2022-08-29 | 14.49 | $13.11 | — |
| 2022-08-26 | 14.77 | $13.11 | — |
| 2022-08-25 | 15.07 | $13.11 | — |
| 2022-08-24 | 15.39 | $13.11 | — |
| 2022-08-23 | 15.72 | $13.11 | — |
| 2022-08-22 | 16.07 | $13.11 | — |
| 2022-08-19 | 16.44 | $13.11 | — |
| 2022-08-18 | 16.83 | $13.11 | — |
| 2022-08-17 | 17.24 | $13.11 | — |
| 2022-08-16 | 17.67 | $13.11 | — |
| 2022-08-15 | 18.12 | $13.11 | — |
| 2022-08-12 | 18.60 | $13.11 | — |
| 2022-08-11 | 19.10 | $13.11 | — |
| 2022-08-10 | 19.63 | $13.11 | — |
| 2022-08-09 | 20.18 | $13.11 | — |
| 2022-08-08 | 20.77 | $13.11 | — |
| 2022-08-05 | 21.39 | $13.11 | — |
| 2022-08-04 | 22.03 | $13.11 | — |
| 2022-08-03 | 22.72 | $13.11 | — |
| 2022-08-02 | 23.44 | $13.11 | — |
| 2022-08-01 | 24.19 | $13.11 | — |
| 2022-07-29 | 24.99 | $13.11 | — |
| 2022-07-28 | 25.83 | $13.11 | — |
| 2022-07-27 | 26.71 | $13.11 | — |
| 2022-07-26 | 27.64 | $13.11 | — |
| 2022-07-25 | 28.62 | $13.11 | — |
| 2022-07-22 | 29.65 | $13.11 | — |
| 2022-07-21 | 30.73 | $13.11 | — |
| 2022-07-20 | 31.87 | $13.11 | — |
| 2022-07-19 | 33.07 | $13.11 | — |
| 2022-07-18 | 34.33 | $13.11 | — |
| 2022-07-15 | 35.66 | $13.11 | — |
| 2022-07-14 | 37.06 | $13.11 | — |
| 2022-07-13 | 38.54 | $13.11 | — |
| 2022-07-12 | 40.09 | $13.11 | — |
| 2022-07-11 | 41.72 | $13.11 | — |
| 2022-07-08 | 43.44 | $13.11 | — |
| 2022-07-07 | 45.25 | $13.11 | — |
| 2022-07-06 | 47.15 | $13.11 | — |
| 2022-07-05 | 49.16 | $13.11 | — |
| 2022-07-01 | 51.27 | $13.11 | — |
| 2022-06-30 | 53.49 | $13.11 | — |
| 2022-06-29 | 55.83 | $13.11 | — |
| 2022-06-28 | 58.29 | $13.11 | — |
| 2022-06-27 | 60.88 | $13.11 | — |
| 2022-06-24 | 63.61 | $13.11 | — |
| 2022-06-23 | 66.48 | $13.11 | — |
| 2022-06-22 | 69.50 | $13.11 | — |
| 2022-06-21 | 72.68 | $13.12 | 100 |
| 2022-06-17 | 75.96 | $12.72 | — |
| 2022-06-16 | 76.18 | $12.72 | — |
| 2022-06-15 | 76.41 | $12.72 | — |
| 2022-06-14 | 76.65 | $12.72 | — |
| 2022-06-13 | 76.90 | $12.72 | — |
| 2022-06-10 | 77.17 | $12.72 | — |
| 2022-06-09 | 77.46 | $12.72 | — |
| 2022-06-08 | 77.75 | $12.72 | — |
| 2022-06-07 | 78.07 | $12.72 | — |
| 2022-06-06 | 78.40 | $12.72 | — |
| 2022-06-03 | 78.74 | $12.72 | — |
| 2022-06-02 | 79.11 | $12.72 | — |
| 2022-06-01 | 79.49 | $12.72 | — |
| 2022-05-31 | 79.90 | $12.72 | — |
| 2022-05-27 | 80.33 | $12.72 | — |
| 2022-05-26 | 80.77 | $12.72 | — |
| 2022-05-25 | 81.25 | $12.72 | 100 |
| 2022-05-24 | 81.74 | $12.95 | — |
| 2022-05-23 | 82.69 | $12.95 | 240 |
| 2022-05-20 | 83.68 | $13.00 | — |
| 2022-05-19 | 84.86 | $13.00 | — |
| 2022-05-18 | 86.11 | $13.00 | 100 |
| 2022-05-17 | 87.42 | $13.01 | 140 |
| 2022-05-16 | 88.82 | $13.83 | — |
| 2022-05-13 | 88.25 | $13.83 | — |
| 2022-05-12 | 87.66 | $13.83 | — |
| 2022-05-11 | 87.03 | $13.83 | — |
| 2022-05-10 | 86.37 | $13.83 | — |
| 2022-05-09 | 85.68 | $13.83 | — |
| 2022-05-06 | 84.95 | $13.83 | — |
| 2022-05-05 | 84.18 | $13.83 | — |
| 2022-05-04 | 83.37 | $13.83 | — |
| 2022-05-03 | 82.52 | $13.83 | — |
| 2022-05-02 | 81.63 | $13.83 | — |
| 2022-04-29 | 80.68 | $13.83 | — |
| 2022-04-28 | 79.69 | $13.83 | — |
| 2022-04-27 | 78.64 | $13.83 | — |
| 2022-04-26 | 77.54 | $13.83 | — |
| 2022-04-25 | 76.39 | $13.83 | — |
| 2022-04-22 | 75.17 | $13.83 | — |
| 2022-04-21 | 73.88 | $13.83 | — |
| 2022-04-20 | 72.53 | $13.83 | — |
| 2022-04-19 | 71.11 | $13.83 | — |
| 2022-04-18 | 69.62 | $13.83 | — |
| 2022-04-14 | 68.04 | $13.83 | — |
| 2022-04-13 | 66.38 | $13.83 | — |
| 2022-04-12 | 64.64 | $13.83 | — |
| 2022-04-11 | 62.80 | $13.83 | — |
| 2022-04-08 | 60.87 | $13.83 | — |
| 2022-04-07 | 58.83 | $13.83 | — |
| 2022-04-06 | 56.69 | $13.83 | — |
| 2022-04-05 | 54.43 | $13.83 | — |
| 2022-04-04 | 52.06 | $13.83 | — |
| 2022-04-01 | 49.56 | $13.83 | — |
| 2022-03-31 | 46.93 | $13.83 | — |
| 2022-03-30 | 44.16 | $13.83 | 100 |
| 2022-03-29 | 41.24 | $12.75 | — |
| 2022-03-28 | 41.23 | $12.75 | — |
| 2022-03-25 | 41.22 | $12.75 | — |
| 2022-03-24 | 41.20 | $12.75 | — |
| 2022-03-23 | 41.19 | $12.75 | — |
| 2022-03-22 | 41.17 | $12.75 | — |
| 2022-03-21 | 41.15 | $12.75 | — |
| 2022-03-18 | 41.13 | $12.75 | — |
| 2022-03-17 | 41.11 | $12.75 | — |
| 2022-03-16 | 41.09 | $12.75 | — |
| 2022-03-15 | 41.07 | $12.75 | — |
| 2022-03-14 | 41.05 | $12.75 | — |
| 2022-03-11 | 41.03 | $12.75 | — |
| 2022-03-10 | 41.00 | $12.75 | — |
| 2022-03-09 | 40.98 | $12.75 | — |
| 2022-03-08 | 40.95 | $12.75 | — |
| 2022-03-07 | 40.92 | $12.75 | — |
| 2022-03-04 | 40.89 | $12.75 | — |
| 2022-03-03 | 40.86 | $12.75 | — |
| 2022-03-02 | 40.82 | $12.75 | — |
| 2022-03-01 | 40.79 | $12.75 | — |
| 2022-02-28 | 40.75 | $12.75 | — |
| 2022-02-25 | 40.71 | $12.75 | — |
| 2022-02-24 | 40.67 | $12.75 | — |
| 2022-02-23 | 40.63 | $12.75 | — |
| 2022-02-22 | 40.58 | $12.75 | — |
| 2022-02-18 | 40.53 | $12.75 | — |
| 2022-02-17 | 40.48 | $12.75 | — |
| 2022-02-16 | 40.43 | $12.75 | — |
| 2022-02-15 | 40.37 | $12.75 | — |
| 2022-02-14 | 40.31 | $12.75 | — |
| 2022-02-11 | 40.25 | $12.75 | — |
| 2022-02-10 | 40.18 | $12.75 | — |
| 2022-02-09 | 40.11 | $12.75 | — |
| 2022-02-08 | 40.04 | $12.75 | — |
| 2022-02-07 | 39.96 | $12.75 | — |
| 2022-02-04 | 39.88 | $12.75 | — |
| 2022-02-03 | 39.80 | $12.75 | — |
| 2022-02-02 | 39.71 | $12.75 | — |
| 2022-02-01 | 39.61 | $12.75 | — |
| 2022-01-31 | 39.52 | $12.75 | — |
| 2022-01-28 | 39.41 | $12.75 | — |
| 2022-01-27 | 39.30 | $12.75 | — |
| 2022-01-26 | 39.18 | $12.75 | — |
| 2022-01-25 | 39.06 | $12.75 | — |
| 2022-01-24 | 38.93 | $12.75 | — |
| 2022-01-21 | 38.80 | $12.75 | — |
| 2022-01-20 | 38.66 | $12.75 | — |
| 2022-01-19 | 38.51 | $12.75 | — |
| 2022-01-18 | 38.35 | $12.75 | — |
| 2022-01-14 | 38.19 | $12.75 | — |
| 2022-01-13 | 38.01 | $12.75 | — |
| 2022-01-12 | 37.83 | $12.75 | — |
| 2022-01-11 | 37.63 | $12.75 | — |
| 2022-01-10 | 37.43 | $12.75 | — |
| 2022-01-07 | 37.22 | $12.75 | — |
| 2022-01-06 | 36.99 | $12.75 | — |
| 2022-01-05 | 36.75 | $12.75 | — |
| 2022-01-04 | 36.50 | $12.75 | — |
| 2022-01-03 | 36.24 | $12.75 | — |
| 2021-12-31 | 35.96 | $12.75 | — |
| 2021-12-30 | 35.67 | $12.75 | — |
| 2021-12-29 | 35.37 | $12.75 | — |
| 2021-12-28 | 35.04 | $12.75 | — |
| 2021-12-27 | 34.70 | $12.75 | — |
| 2021-12-23 | 34.35 | $12.75 | — |
| 2021-12-22 | 33.97 | $12.75 | — |
| 2021-12-21 | 33.57 | $12.75 | — |
| 2021-12-20 | 33.16 | $12.75 | — |
| 2021-12-17 | 32.72 | $12.75 | — |
| 2021-12-16 | 32.26 | $12.75 | — |
| 2021-12-15 | 31.77 | $12.75 | — |
| 2021-12-14 | 31.26 | $12.75 | — |
| 2021-12-13 | 30.72 | $12.75 | — |
| 2021-12-10 | 30.15 | $12.75 | — |
| 2021-12-09 | 29.55 | $12.75 | — |
| 2021-12-08 | 28.92 | $12.75 | 100 |
| 2021-12-07 | 28.26 | $12.52 | — |
| 2021-12-06 | 28.57 | $12.52 | — |
| 2021-12-03 | 28.89 | $12.52 | — |
| 2021-12-02 | 29.22 | $12.52 | — |
| 2021-12-01 | 29.58 | $12.52 | — |
| 2021-11-30 | 29.95 | $12.52 | — |
| 2021-11-29 | 30.34 | $12.52 | — |
| 2021-11-26 | 30.76 | $12.52 | — |
| 2021-11-24 | 31.19 | $12.52 | — |
| 2021-11-23 | 31.65 | $12.52 | — |
| 2021-11-22 | 32.13 | $12.52 | — |
| 2021-11-19 | 32.64 | $12.52 | — |
| 2021-11-18 | 33.17 | $12.52 | — |
| 2021-11-17 | 33.73 | $12.52 | — |
| 2021-11-16 | 34.33 | $12.52 | — |
| 2021-11-15 | 34.95 | $12.52 | — |
| 2021-11-12 | 35.60 | $12.52 | — |
| 2021-11-11 | 36.29 | $12.52 | — |
| 2021-11-10 | 37.02 | $12.52 | — |
| 2021-11-09 | 37.79 | $12.52 | — |
| 2021-11-08 | 38.59 | $12.52 | — |
| 2021-11-05 | 39.44 | $12.52 | — |
| 2021-11-04 | 40.33 | $12.52 | — |
| 2021-11-03 | 41.27 | $12.52 | — |
| 2021-11-02 | 42.26 | $12.52 | — |
| 2021-11-01 | 43.30 | $12.52 | — |
| 2021-10-29 | 44.39 | $12.52 | — |
| 2021-10-28 | 45.55 | $12.52 | — |
| 2021-10-27 | 46.76 | $12.52 | — |
| 2021-10-26 | 48.04 | $12.52 | — |
| 2021-10-25 | 49.38 | $12.52 | — |
| 2021-10-22 | 50.80 | $12.52 | — |
| 2021-10-21 | 52.29 | $12.52 | — |
| 2021-10-20 | 53.85 | $12.52 | — |
| 2021-10-19 | 55.50 | $12.52 | — |
| 2021-10-18 | 57.24 | $12.52 | — |
| 2021-10-15 | 59.07 | $12.52 | — |
| 2021-10-14 | 61.00 | $12.52 | — |
| 2021-10-13 | 63.02 | $12.52 | — |
| 2021-10-12 | 65.16 | $12.52 | — |
| 2021-10-11 | 67.40 | $12.52 | — |
| 2021-10-08 | 69.76 | $12.52 | — |
| 2021-10-07 | 72.25 | $12.52 | — |
| 2021-10-06 | 74.87 | $12.52 | — |
| 2021-10-05 | 77.63 | $12.52 | — |
| 2021-10-04 | 80.53 | $12.52 | — |
| 2021-10-01 | 83.59 | $12.52 | — |
| 2021-09-30 | 86.80 | $12.52 | — |
| 2021-09-29 | 90.19 | $12.52 | 200 |
| 2021-09-28 | 93.75 | $14.11 | — |
| 2021-09-27 | 93.42 | $14.11 | — |
| 2021-09-24 | 93.07 | $14.11 | — |
| 2021-09-23 | 92.71 | $14.11 | — |
| 2021-09-22 | 92.32 | $14.11 | — |
| 2021-09-21 | 91.92 | $14.11 | — |
| 2021-09-20 | 91.50 | $14.11 | — |
| 2021-09-17 | 91.05 | $14.11 | — |
| 2021-09-16 | 90.58 | $14.11 | — |
| 2021-09-15 | 90.08 | $14.11 | — |
| 2021-09-14 | 89.56 | $14.11 | — |
| 2021-09-13 | 89.01 | $14.11 | — |
| 2021-09-10 | 88.43 | $14.11 | — |
| 2021-09-09 | 87.82 | $14.11 | — |
| 2021-09-08 | 87.18 | $14.11 | — |
| 2021-09-07 | 86.51 | $14.11 | — |
| 2021-09-03 | 85.80 | $14.11 | — |
| 2021-09-02 | 85.05 | $14.11 | — |
| 2021-09-01 | 84.26 | $14.11 | — |
| 2021-08-31 | 83.43 | $14.11 | — |
| 2021-08-30 | 82.56 | $14.11 | — |
| 2021-08-27 | 81.64 | $14.11 | — |
| 2021-08-26 | 80.68 | $14.11 | — |
| 2021-08-25 | 79.66 | $14.11 | — |
| 2021-08-24 | 78.59 | $14.11 | — |
| 2021-08-23 | 77.46 | $14.11 | — |
| 2021-08-20 | 76.28 | $14.11 | — |
| 2021-08-19 | 75.03 | $14.11 | — |
| 2021-08-18 | 73.71 | $14.11 | — |
| 2021-08-17 | 72.33 | $14.11 | — |
| 2021-08-16 | 70.87 | $14.11 | — |
| 2021-08-13 | 69.34 | $14.11 | — |
| 2021-08-12 | 67.73 | $14.11 | — |
| 2021-08-11 | 66.03 | $14.11 | — |
| 2021-08-10 | 64.24 | $14.11 | — |
| 2021-08-09 | 62.36 | $14.11 | 1000 |
| 2021-08-06 | 60.38 | $12.42 | — |
| 2021-08-05 | 58.29 | $12.42 | — |
| 2021-08-04 | 56.10 | $12.42 | — |
| 2021-08-03 | 53.79 | $12.42 | — |
| 2021-08-02 | 51.35 | $12.42 | — |
| 2021-07-30 | 48.79 | $12.42 | — |
| 2021-07-29 | 46.10 | $12.42 | — |
| 2021-07-28 | 43.26 | $12.42 | — |
| 2021-07-27 | 40.28 | $12.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected