Is Kansai Paint Co., Ltd. (KSANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kansai Paint Co., Ltd. (KSANF) research center and poll results.
OTC : KSANF
Kansai Paint Co., Ltd.
$17.5 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 257
- Market Capitalization
- $3.08B
- P/E Ratio
- 14.84
- Dividend Yield
- 4.13%
- Price Target
- Year High
- $17.50
- Year Low
- $14.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.50
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.50
Average
16.76
Maximum
25.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $17.50 | 300 |
| 2026-07-16 | 17.50 | $17.50 | — |
| 2026-07-15 | 17.50 | $17.50 | 300 |
| 2026-07-14 | 17.50 | $17.50 | 300 |
| 2026-07-13 | 17.50 | $17.50 | 300 |
| 2026-07-10 | 17.50 | $17.50 | 300 |
| 2026-07-09 | 17.50 | $17.50 | 300 |
| 2026-07-08 | 17.50 | $17.50 | 300 |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 300 |
| 2026-07-02 | 17.50 | $17.50 | 300 |
| 2026-07-01 | 17.50 | $17.50 | 300 |
| 2026-06-30 | 17.50 | $17.50 | 300 |
| 2026-06-29 | 17.50 | $17.50 | 300 |
| 2026-06-26 | 17.50 | $17.50 | 300 |
| 2026-06-25 | 17.50 | $17.50 | 300 |
| 2026-06-24 | 17.50 | $17.50 | 300 |
| 2026-06-23 | 17.50 | $17.50 | 300 |
| 2026-06-22 | 17.50 | $17.50 | 300 |
| 2026-06-18 | 17.50 | $17.50 | 300 |
| 2026-06-17 | 17.50 | $17.50 | 300 |
| 2026-06-16 | 17.50 | $17.50 | 300 |
| 2026-06-15 | 17.50 | $17.50 | 300 |
| 2026-06-12 | 17.50 | $17.50 | 300 |
| 2026-06-11 | 17.50 | $17.50 | 300 |
| 2026-06-10 | 17.50 | $17.50 | — |
| 2026-06-09 | 17.50 | $17.50 | — |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 300 |
| 2026-06-04 | 17.50 | $17.50 | — |
| 2026-06-03 | 17.50 | $17.50 | 300 |
| 2026-06-02 | 17.50 | $17.50 | 300 |
| 2026-06-01 | 17.50 | $17.50 | 300 |
| 2026-05-29 | 17.50 | $17.50 | 300 |
| 2026-05-28 | 17.50 | $17.50 | 300 |
| 2026-05-27 | 17.50 | $17.50 | 300 |
| 2026-05-26 | 17.50 | $17.50 | 300 |
| 2026-05-22 | 17.50 | $17.50 | 300 |
| 2026-05-21 | 17.50 | $17.50 | 300 |
| 2026-05-20 | 17.50 | $17.50 | 300 |
| 2026-05-19 | 17.50 | $17.50 | 300 |
| 2026-05-18 | 17.50 | $17.50 | 300 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 300 |
| 2026-05-13 | 17.50 | $17.50 | 300 |
| 2026-05-12 | 17.50 | $17.50 | 300 |
| 2026-05-11 | 17.50 | $17.50 | 300 |
| 2026-05-08 | 17.50 | $17.50 | 300 |
| 2026-05-07 | 17.50 | $17.50 | — |
| 2026-05-06 | 17.50 | $17.50 | 300 |
| 2026-05-05 | 17.50 | $17.50 | 300 |
| 2026-05-04 | 17.50 | $17.50 | 300 |
| 2026-05-01 | 17.50 | $17.50 | 300 |
| 2026-04-30 | 17.50 | $17.50 | 300 |
| 2026-04-29 | 17.50 | $17.50 | 300 |
| 2026-04-28 | 17.50 | $17.50 | 300 |
| 2026-04-27 | 17.50 | $17.50 | 300 |
| 2026-04-24 | 17.50 | $17.50 | 300 |
| 2026-04-23 | 17.50 | $17.50 | 300 |
| 2026-04-22 | 17.50 | $17.50 | 300 |
| 2026-04-21 | 17.50 | $17.50 | 300 |
| 2026-04-20 | 17.50 | $17.50 | — |
| 2026-04-17 | 17.50 | $17.50 | 300 |
| 2026-04-16 | 17.50 | $17.50 | 300 |
| 2026-04-15 | 17.50 | $17.50 | 300 |
| 2026-04-14 | 17.50 | $17.50 | 300 |
| 2026-04-13 | 17.50 | $17.50 | 300 |
| 2026-04-10 | 17.50 | $17.50 | 300 |
| 2026-04-09 | 17.50 | $17.50 | 300 |
| 2026-04-08 | 17.50 | $17.50 | — |
| 2026-04-07 | 17.50 | $17.50 | — |
| 2026-04-06 | 17.50 | $17.50 | 300 |
| 2026-04-02 | 17.50 | $17.50 | 300 |
| 2026-04-01 | 17.50 | $17.50 | 300 |
| 2026-03-31 | 17.50 | $17.50 | 300 |
| 2026-03-30 | 17.50 | $17.50 | 300 |
| 2026-03-27 | 17.50 | $17.50 | 300 |
| 2026-03-26 | 17.50 | $17.50 | 300 |
| 2026-03-25 | 17.50 | $17.50 | 300 |
| 2026-03-24 | 17.50 | $17.50 | 300 |
| 2026-03-23 | 17.50 | $17.50 | 300 |
| 2026-03-20 | 17.50 | $17.50 | 300 |
| 2026-03-19 | 17.50 | $17.50 | — |
| 2026-03-18 | 17.50 | $17.50 | 300 |
| 2026-03-17 | 17.50 | $17.50 | 300 |
| 2026-03-16 | 17.50 | $17.50 | — |
| 2026-03-13 | 17.50 | $17.50 | 300 |
| 2026-03-12 | 17.50 | $17.50 | 300 |
| 2026-03-11 | 17.50 | $17.50 | 300 |
| 2026-03-10 | 17.50 | $17.50 | 300 |
| 2026-03-09 | 17.47 | $17.50 | 300 |
| 2026-03-06 | 17.44 | $17.50 | — |
| 2026-03-05 | 17.41 | $17.50 | 300 |
| 2026-03-04 | 17.38 | $17.50 | 300 |
| 2026-03-03 | 17.35 | $17.50 | 300 |
| 2026-03-02 | 17.32 | $17.50 | 300 |
| 2026-02-27 | 17.29 | $17.50 | 300 |
| 2026-02-26 | 17.26 | $17.50 | 300 |
| 2026-02-25 | 17.23 | $17.50 | 300 |
| 2026-02-24 | 17.20 | $17.50 | 300 |
| 2026-02-23 | 17.17 | $17.50 | 300 |
| 2026-02-20 | 17.14 | $17.50 | — |
| 2026-02-19 | 17.11 | $17.50 | — |
| 2026-02-18 | 17.08 | $17.50 | — |
| 2026-02-17 | 17.05 | $17.50 | — |
| 2026-02-13 | 17.02 | $17.50 | — |
| 2026-02-12 | 16.99 | $17.50 | — |
| 2026-02-11 | 16.96 | $17.50 | — |
| 2026-02-10 | 16.93 | $17.50 | 300 |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 391 |
| 2026-02-04 | 16.90 | $16.90 | 391 |
| 2026-02-03 | 16.90 | $16.90 | 391 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 391 |
| 2026-01-28 | 16.90 | $16.90 | 391 |
| 2026-01-27 | 16.90 | $16.90 | 391 |
| 2026-01-26 | 16.90 | $16.90 | 391 |
| 2026-01-23 | 16.90 | $16.90 | 391 |
| 2026-01-22 | 16.90 | $16.90 | 391 |
| 2026-01-21 | 16.90 | $16.90 | 391 |
| 2026-01-20 | 16.90 | $16.90 | 391 |
| 2026-01-16 | 16.90 | $16.90 | 391 |
| 2026-01-15 | 16.90 | $16.90 | 391 |
| 2026-01-14 | 16.90 | $16.90 | 391 |
| 2026-01-13 | 16.90 | $16.90 | 391 |
| 2026-01-12 | 16.90 | $16.90 | 391 |
| 2026-01-09 | 16.90 | $16.90 | 391 |
| 2026-01-08 | 16.90 | $16.90 | 391 |
| 2026-01-07 | 16.90 | $16.90 | 391 |
| 2026-01-06 | 16.90 | $16.90 | — |
| 2026-01-05 | 16.90 | $16.90 | 391 |
| 2026-01-02 | 16.90 | $16.90 | 391 |
| 2025-12-31 | 16.90 | $16.90 | 391 |
| 2025-12-30 | 16.90 | $16.90 | 391 |
| 2025-12-29 | 16.90 | $16.90 | 391 |
| 2025-12-26 | 16.90 | $16.90 | 391 |
| 2025-12-24 | 16.90 | $16.90 | — |
| 2025-12-23 | 16.90 | $16.90 | 391 |
| 2025-12-22 | 16.90 | $16.90 | 391 |
| 2025-12-19 | 16.90 | $16.90 | 391 |
| 2025-12-18 | 16.90 | $16.90 | 391 |
| 2025-12-17 | 16.90 | $16.90 | 391 |
| 2025-12-16 | 16.90 | $16.90 | 391 |
| 2025-12-15 | 16.90 | $16.90 | — |
| 2025-12-12 | 16.90 | $16.90 | — |
| 2025-12-11 | 16.90 | $16.90 | — |
| 2025-12-10 | 16.90 | $16.90 | 391 |
| 2025-12-09 | 16.90 | $16.90 | — |
| 2025-12-08 | 16.90 | $16.90 | 391 |
| 2025-12-05 | 16.90 | $16.90 | 391 |
| 2025-12-04 | 16.90 | $16.90 | 391 |
| 2025-12-03 | 16.90 | $16.90 | 391 |
| 2025-12-02 | 16.90 | $16.90 | — |
| 2025-12-01 | 16.90 | $16.90 | 391 |
| 2025-11-28 | 16.90 | $16.90 | — |
| 2025-11-26 | 16.90 | $16.90 | 391 |
| 2025-11-25 | 16.90 | $16.90 | — |
| 2025-11-24 | 16.90 | $16.90 | 391 |
| 2025-11-21 | 16.90 | $16.90 | 391 |
| 2025-11-20 | 16.90 | $16.90 | 391 |
| 2025-11-19 | 16.90 | $16.90 | 391 |
| 2025-11-18 | 16.90 | $16.90 | 391 |
| 2025-11-17 | 16.90 | $16.90 | 391 |
| 2025-11-14 | 16.90 | $16.90 | 391 |
| 2025-11-13 | 16.90 | $16.90 | 391 |
| 2025-11-12 | 16.90 | $16.90 | 391 |
| 2025-11-11 | 16.90 | $16.90 | 391 |
| 2025-11-10 | 16.90 | $16.90 | 391 |
| 2025-11-07 | 16.90 | $16.90 | 391 |
| 2025-11-06 | 16.90 | $16.90 | 391 |
| 2025-11-05 | 16.90 | $16.90 | 391 |
| 2025-11-04 | 16.90 | $16.90 | 391 |
| 2025-11-03 | 16.90 | $16.90 | 391 |
| 2025-10-31 | 16.90 | $16.90 | 1000 |
| 2025-10-30 | 16.90 | $16.90 | 391 |
| 2025-10-29 | 16.90 | $16.90 | 391 |
| 2025-10-28 | 16.90 | $16.90 | — |
| 2025-10-27 | 16.90 | $16.90 | — |
| 2025-10-24 | 16.90 | $16.90 | — |
| 2025-10-23 | 16.90 | $16.90 | — |
| 2025-10-22 | 16.90 | $16.90 | — |
| 2025-10-21 | 16.90 | $16.90 | — |
| 2025-10-20 | 16.90 | $16.90 | — |
| 2025-10-17 | 16.90 | $16.90 | — |
| 2025-10-16 | 16.90 | $16.90 | — |
| 2025-10-15 | 16.90 | $16.90 | — |
| 2025-10-14 | 16.90 | $16.90 | — |
| 2025-10-13 | 16.79 | $16.90 | — |
| 2025-10-10 | 16.68 | $16.90 | — |
| 2025-10-09 | 16.56 | $16.90 | — |
| 2025-10-08 | 16.45 | $16.90 | — |
| 2025-10-07 | 16.34 | $16.90 | — |
| 2025-10-06 | 16.23 | $16.90 | — |
| 2025-10-03 | 16.11 | $16.90 | — |
| 2025-10-02 | 16.00 | $16.90 | — |
| 2025-10-01 | 15.89 | $16.90 | — |
| 2025-09-30 | 15.78 | $16.90 | — |
| 2025-09-29 | 15.66 | $16.90 | 391 |
| 2025-09-26 | 15.55 | $16.90 | — |
| 2025-09-25 | 15.44 | $16.90 | — |
| 2025-09-24 | 15.33 | $16.90 | — |
| 2025-09-23 | 15.21 | $16.90 | — |
| 2025-09-22 | 15.10 | $16.90 | — |
| 2025-09-19 | 14.99 | $16.90 | — |
| 2025-09-18 | 14.88 | $16.90 | — |
| 2025-09-17 | 14.76 | $16.90 | 127 |
| 2025-09-16 | 14.65 | $14.65 | — |
| 2025-09-15 | 14.65 | $14.65 | — |
| 2025-09-12 | 14.65 | $14.65 | — |
| 2025-09-11 | 14.65 | $14.65 | — |
| 2025-09-10 | 14.65 | $14.65 | — |
| 2025-09-09 | 14.65 | $14.65 | — |
| 2025-09-08 | 14.65 | $14.65 | — |
| 2025-09-05 | 14.65 | $14.65 | — |
| 2025-09-04 | 14.65 | $14.65 | — |
| 2025-09-03 | 14.65 | $14.65 | — |
| 2025-09-02 | 14.65 | $14.65 | — |
| 2025-08-29 | 14.65 | $14.65 | — |
| 2025-08-28 | 14.65 | $14.65 | — |
| 2025-08-27 | 14.65 | $14.65 | — |
| 2025-08-26 | 14.65 | $14.65 | — |
| 2025-08-25 | 14.65 | $14.65 | — |
| 2025-08-22 | 14.65 | $14.65 | — |
| 2025-08-21 | 14.65 | $14.65 | — |
| 2025-08-20 | 14.65 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.65 | $14.65 | — |
| 2025-08-15 | 14.65 | $14.65 | — |
| 2025-08-14 | 14.65 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.65 | $14.65 | — |
| 2025-08-11 | 14.65 | $14.65 | — |
| 2025-08-08 | 14.65 | $14.65 | — |
| 2025-08-07 | 14.65 | $14.65 | — |
| 2025-08-06 | 14.65 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.65 | $14.65 | — |
| 2025-08-01 | 14.65 | $14.65 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.65 | — |
| 2025-07-29 | 14.65 | $14.65 | — |
| 2025-07-28 | 14.65 | $14.65 | — |
| 2025-07-25 | 14.65 | $14.65 | — |
| 2025-07-24 | 14.65 | $14.65 | — |
| 2025-07-23 | 14.65 | $14.65 | — |
| 2025-07-22 | 14.65 | $14.65 | — |
| 2025-07-21 | 14.65 | $14.65 | — |
| 2025-07-18 | 14.65 | $14.65 | — |
| 2025-07-17 | 14.65 | $14.65 | — |
| 2025-07-16 | 14.65 | $14.65 | — |
| 2025-07-15 | 14.65 | $14.65 | — |
| 2025-07-14 | 14.65 | $14.65 | — |
| 2025-07-11 | 14.65 | $14.65 | — |
| 2025-07-10 | 14.65 | $14.65 | — |
| 2025-07-09 | 14.65 | $14.65 | — |
| 2025-07-08 | 14.65 | $14.65 | — |
| 2025-07-07 | 14.65 | $14.65 | — |
| 2025-07-03 | 14.65 | $14.65 | — |
| 2025-07-02 | 14.65 | $14.65 | — |
| 2025-07-01 | 14.65 | $14.65 | — |
| 2025-06-30 | 14.65 | $14.65 | — |
| 2025-06-27 | 14.65 | $14.65 | — |
| 2025-06-26 | 14.65 | $14.65 | — |
| 2025-06-25 | 14.65 | $14.65 | — |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.65 | $14.65 | — |
| 2025-06-10 | 14.65 | $14.65 | — |
| 2025-06-09 | 14.65 | $14.65 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.65 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.65 | — |
| 2025-06-03 | 14.65 | $14.65 | — |
| 2025-06-02 | 14.65 | $14.65 | — |
| 2025-05-30 | 14.65 | $14.65 | — |
| 2025-05-29 | 14.65 | $14.65 | — |
| 2025-05-28 | 14.65 | $14.65 | — |
| 2025-05-27 | 14.65 | $14.65 | — |
| 2025-05-23 | 14.65 | $14.65 | — |
| 2025-05-22 | 14.65 | $14.65 | — |
| 2025-05-21 | 14.65 | $14.65 | — |
| 2025-05-20 | 14.65 | $14.65 | — |
| 2025-05-19 | 14.65 | $14.65 | — |
| 2025-05-16 | 14.65 | $14.65 | — |
| 2025-05-15 | 14.65 | $14.65 | — |
| 2025-05-14 | 14.65 | $14.65 | — |
| 2025-05-13 | 14.65 | $14.65 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.65 | — |
| 2025-05-08 | 14.65 | $14.65 | — |
| 2025-05-07 | 14.65 | $14.65 | — |
| 2025-05-06 | 14.65 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.65 | $14.65 | — |
| 2025-04-30 | 14.65 | $14.65 | — |
| 2025-04-29 | 14.65 | $14.65 | — |
| 2025-04-28 | 14.65 | $14.65 | — |
| 2025-04-25 | 14.65 | $14.65 | — |
| 2025-04-24 | 14.65 | $14.65 | — |
| 2025-04-23 | 14.65 | $14.65 | — |
| 2025-04-22 | 14.65 | $14.65 | — |
| 2025-04-21 | 14.65 | $14.65 | — |
| 2025-04-17 | 14.65 | $14.65 | — |
| 2025-04-16 | 14.65 | $14.65 | — |
| 2025-04-15 | 14.65 | $14.65 | — |
| 2025-04-14 | 14.65 | $14.65 | — |
| 2025-04-11 | 14.65 | $14.65 | — |
| 2025-04-10 | 14.65 | $14.65 | — |
| 2025-04-09 | 14.65 | $14.65 | — |
| 2025-04-08 | 14.65 | $14.65 | — |
| 2025-04-07 | 14.65 | $14.65 | — |
| 2025-04-04 | 14.65 | $14.65 | — |
| 2025-04-03 | 14.65 | $14.65 | — |
| 2025-04-02 | 14.65 | $14.65 | — |
| 2025-04-01 | 14.61 | $14.65 | — |
| 2025-03-31 | 14.57 | $14.65 | — |
| 2025-03-28 | 14.54 | $14.65 | — |
| 2025-03-27 | 14.68 | $14.65 | — |
| 2025-03-26 | 14.83 | $14.65 | — |
| 2025-03-25 | 14.97 | $14.65 | — |
| 2025-03-24 | 15.12 | $14.65 | — |
| 2025-03-21 | 15.26 | $14.65 | — |
| 2025-03-20 | 15.41 | $14.65 | — |
| 2025-03-19 | 15.55 | $14.65 | — |
| 2025-03-18 | 15.70 | $14.65 | — |
| 2025-03-17 | 15.84 | $14.65 | — |
| 2025-03-14 | 15.99 | $14.65 | — |
| 2025-03-13 | 16.13 | $14.65 | — |
| 2025-03-12 | 16.28 | $14.65 | — |
| 2025-03-11 | 16.42 | $14.65 | — |
| 2025-03-10 | 16.57 | $14.65 | — |
| 2025-03-07 | 16.71 | $14.65 | — |
| 2025-03-06 | 16.86 | $14.65 | 300 |
| 2025-03-05 | 17.00 | $13.89 | — |
| 2025-03-04 | 17.18 | $13.89 | — |
| 2025-03-03 | 17.37 | $13.89 | 2900 |
| 2025-02-28 | 17.55 | $17.55 | — |
| 2025-02-27 | 17.55 | $17.55 | — |
| 2025-02-26 | 17.55 | $17.55 | — |
| 2025-02-25 | 17.55 | $17.55 | — |
| 2025-02-24 | 17.55 | $17.55 | — |
| 2025-02-21 | 17.55 | $17.55 | — |
| 2025-02-20 | 17.55 | $17.55 | — |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.55 | $17.55 | — |
| 2025-02-06 | 17.55 | $17.55 | — |
| 2025-02-05 | 17.55 | $17.55 | — |
| 2025-02-04 | 17.55 | $17.55 | — |
| 2025-02-03 | 17.55 | $17.55 | — |
| 2025-01-31 | 17.55 | $17.55 | — |
| 2025-01-30 | 17.55 | $17.55 | — |
| 2025-01-29 | 17.55 | $17.55 | — |
| 2025-01-28 | 17.55 | $17.55 | — |
| 2025-01-27 | 17.55 | $17.55 | — |
| 2025-01-24 | 17.55 | $17.55 | — |
| 2025-01-23 | 17.55 | $17.55 | — |
| 2025-01-22 | 17.55 | $17.55 | — |
| 2025-01-21 | 17.55 | $17.55 | — |
| 2025-01-17 | 17.55 | $17.55 | — |
| 2025-01-16 | 17.55 | $17.55 | — |
| 2025-01-15 | 17.55 | $17.55 | — |
| 2025-01-14 | 17.55 | $17.55 | — |
| 2025-01-13 | 17.55 | $17.55 | — |
| 2025-01-10 | 17.55 | $17.55 | — |
| 2025-01-08 | 17.55 | $17.55 | — |
| 2025-01-07 | 17.55 | $17.55 | — |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.55 | $17.55 | — |
| 2024-12-16 | 17.55 | $17.55 | — |
| 2024-12-13 | 17.55 | $17.55 | — |
| 2024-12-12 | 17.55 | $17.55 | — |
| 2024-12-11 | 17.55 | $17.55 | — |
| 2024-12-10 | 17.55 | $17.55 | — |
| 2024-12-09 | 17.55 | $17.55 | — |
| 2024-12-06 | 17.55 | $17.55 | — |
| 2024-12-05 | 17.55 | $17.55 | — |
| 2024-12-04 | 17.55 | $17.55 | — |
| 2024-12-03 | 17.55 | $17.55 | — |
| 2024-12-02 | 17.55 | $17.55 | — |
| 2024-11-29 | 17.55 | $17.55 | — |
| 2024-11-27 | 17.55 | $17.55 | — |
| 2024-11-26 | 17.55 | $17.55 | — |
| 2024-11-25 | 17.55 | $17.55 | — |
| 2024-11-22 | 17.55 | $17.55 | — |
| 2024-11-21 | 17.55 | $17.55 | — |
| 2024-11-20 | 17.55 | $17.55 | — |
| 2024-11-19 | 17.55 | $17.55 | — |
| 2024-11-18 | 17.55 | $17.55 | — |
| 2024-11-15 | 17.55 | $17.55 | — |
| 2024-11-14 | 17.55 | $17.55 | — |
| 2024-11-13 | 17.55 | $17.55 | — |
| 2024-11-12 | 17.55 | $17.55 | — |
| 2024-11-11 | 17.55 | $17.55 | — |
| 2024-11-08 | 17.55 | $17.55 | — |
| 2024-11-07 | 17.55 | $17.55 | — |
| 2024-11-06 | 17.55 | $17.55 | — |
| 2024-11-05 | 17.55 | $17.55 | — |
| 2024-11-04 | 17.55 | $17.55 | — |
| 2024-11-01 | 17.55 | $17.55 | — |
| 2024-10-31 | 17.55 | $17.55 | — |
| 2024-10-30 | 17.55 | $17.55 | — |
| 2024-10-29 | 17.55 | $17.55 | — |
| 2024-10-28 | 17.55 | $17.55 | — |
| 2024-10-25 | 17.55 | $17.55 | — |
| 2024-10-24 | 17.55 | $17.55 | — |
| 2024-10-23 | 17.55 | $17.55 | — |
| 2024-10-22 | 17.55 | $17.55 | — |
| 2024-10-21 | 17.55 | $17.55 | — |
| 2024-10-18 | 17.55 | $17.55 | — |
| 2024-10-17 | 17.55 | $17.55 | — |
| 2024-10-16 | 17.55 | $17.55 | — |
| 2024-10-15 | 17.47 | $17.55 | — |
| 2024-10-14 | 17.40 | $17.55 | — |
| 2024-10-11 | 17.32 | $17.55 | — |
| 2024-10-10 | 17.24 | $17.55 | — |
| 2024-10-09 | 17.16 | $17.55 | — |
| 2024-10-08 | 17.09 | $17.55 | — |
| 2024-10-07 | 17.01 | $17.55 | — |
| 2024-10-04 | 16.93 | $17.55 | — |
| 2024-10-03 | 16.85 | $17.55 | — |
| 2024-10-02 | 16.78 | $17.55 | — |
| 2024-10-01 | 16.70 | $17.55 | — |
| 2024-09-30 | 16.62 | $17.55 | — |
| 2024-09-27 | 16.54 | $17.55 | — |
| 2024-09-26 | 16.47 | $17.55 | — |
| 2024-09-25 | 16.39 | $17.55 | — |
| 2024-09-24 | 16.31 | $17.55 | — |
| 2024-09-23 | 16.23 | $17.55 | — |
| 2024-09-20 | 16.16 | $17.55 | — |
| 2024-09-19 | 16.08 | $17.55 | 400 |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.02 | $16.00 | — |
| 2024-07-16 | 16.03 | $16.00 | — |
| 2024-07-15 | 16.05 | $16.00 | — |
| 2024-07-12 | 16.07 | $16.00 | — |
| 2024-07-11 | 16.09 | $16.00 | — |
| 2024-07-10 | 16.10 | $16.00 | — |
| 2024-07-09 | 16.12 | $16.00 | — |
| 2024-07-08 | 16.14 | $16.00 | — |
| 2024-07-05 | 16.15 | $16.00 | — |
| 2024-07-03 | 16.17 | $16.00 | — |
| 2024-07-02 | 16.19 | $16.00 | — |
| 2024-07-01 | 16.20 | $16.00 | — |
| 2024-06-28 | 16.22 | $16.00 | — |
| 2024-06-27 | 16.24 | $16.00 | — |
| 2024-06-26 | 16.15 | $16.00 | — |
| 2024-06-25 | 16.06 | $16.00 | — |
| 2024-06-24 | 15.97 | $16.00 | — |
| 2024-06-21 | 15.88 | $16.00 | — |
| 2024-06-20 | 15.79 | $16.00 | 900 |
| 2024-06-18 | 15.70 | $16.34 | — |
| 2024-06-17 | 15.59 | $16.34 | — |
| 2024-06-14 | 15.49 | $16.34 | — |
| 2024-06-13 | 15.38 | $16.34 | — |
| 2024-06-12 | 15.28 | $16.34 | — |
| 2024-06-11 | 15.17 | $16.34 | — |
| 2024-06-10 | 15.06 | $16.34 | — |
| 2024-06-07 | 14.96 | $16.34 | — |
| 2024-06-06 | 14.94 | $16.34 | — |
| 2024-06-05 | 14.93 | $16.34 | — |
| 2024-06-04 | 14.92 | $16.34 | — |
| 2024-06-03 | 14.91 | $16.34 | — |
| 2024-05-31 | 14.89 | $16.34 | — |
| 2024-05-30 | 14.88 | $16.34 | 410 |
| 2024-05-29 | 14.87 | $14.21 | — |
| 2024-05-28 | 14.96 | $14.21 | — |
| 2024-05-24 | 15.06 | $14.21 | — |
| 2024-05-23 | 15.15 | $14.21 | — |
| 2024-05-22 | 15.24 | $14.21 | — |
| 2024-05-21 | 15.34 | $14.21 | — |
| 2024-05-20 | 15.43 | $14.21 | — |
| 2024-05-17 | 15.53 | $14.21 | — |
| 2024-05-16 | 15.62 | $14.21 | — |
| 2024-05-15 | 15.71 | $14.21 | — |
| 2024-05-14 | 15.81 | $14.21 | — |
| 2024-05-13 | 15.90 | $14.21 | — |
| 2024-05-10 | 16.00 | $14.21 | 300 |
| 2024-05-09 | 16.09 | $16.09 | — |
| 2024-05-08 | 16.09 | $16.09 | — |
| 2024-05-07 | 16.09 | $16.09 | — |
| 2024-05-06 | 16.09 | $16.09 | — |
| 2024-05-03 | 16.09 | $16.09 | — |
| 2024-05-02 | 16.09 | $16.09 | — |
| 2024-05-01 | 16.09 | $16.09 | — |
| 2024-04-30 | 16.09 | $16.09 | — |
| 2024-04-29 | 16.09 | $16.09 | — |
| 2024-04-26 | 16.09 | $16.09 | — |
| 2024-04-25 | 16.09 | $16.09 | — |
| 2024-04-24 | 16.09 | $16.09 | — |
| 2024-04-23 | 16.09 | $16.09 | — |
| 2024-04-22 | 16.09 | $16.09 | — |
| 2024-04-19 | 16.09 | $16.09 | — |
| 2024-04-18 | 16.09 | $16.09 | — |
| 2024-04-17 | 16.09 | $16.09 | — |
| 2024-04-16 | 16.09 | $16.09 | — |
| 2024-04-15 | 16.09 | $16.09 | — |
| 2024-04-12 | 16.09 | $16.09 | — |
| 2024-04-11 | 16.09 | $16.09 | — |
| 2024-04-10 | 16.09 | $16.09 | — |
| 2024-04-09 | 16.09 | $16.09 | — |
| 2024-04-08 | 16.09 | $16.09 | — |
| 2024-04-05 | 16.09 | $16.09 | — |
| 2024-04-04 | 16.09 | $16.09 | — |
| 2024-04-03 | 16.09 | $16.09 | — |
| 2024-04-02 | 16.09 | $16.09 | — |
| 2024-04-01 | 16.09 | $16.09 | — |
| 2024-03-28 | 16.09 | $16.09 | — |
| 2024-03-27 | 16.09 | $16.09 | — |
| 2024-03-26 | 16.09 | $16.09 | — |
| 2024-03-25 | 16.09 | $16.09 | — |
| 2024-03-22 | 16.09 | $16.09 | — |
| 2024-03-21 | 16.09 | $16.09 | — |
| 2024-03-20 | 16.09 | $16.09 | — |
| 2024-03-19 | 16.09 | $16.09 | — |
| 2024-03-18 | 16.09 | $16.09 | — |
| 2024-03-15 | 16.09 | $16.09 | — |
| 2024-03-14 | 16.09 | $16.09 | — |
| 2024-03-13 | 16.09 | $16.09 | — |
| 2024-03-12 | 16.09 | $16.09 | — |
| 2024-03-11 | 16.09 | $16.09 | — |
| 2024-03-08 | 16.09 | $16.09 | — |
| 2024-03-07 | 16.09 | $16.09 | — |
| 2024-03-06 | 16.13 | $16.09 | — |
| 2024-03-05 | 16.18 | $16.09 | — |
| 2024-03-04 | 16.22 | $16.09 | — |
| 2024-03-01 | 16.26 | $16.09 | — |
| 2024-02-29 | 16.31 | $16.09 | — |
| 2024-02-28 | 16.35 | $16.09 | — |
| 2024-02-27 | 16.39 | $16.09 | — |
| 2024-02-26 | 16.43 | $16.09 | — |
| 2024-02-23 | 16.48 | $16.09 | — |
| 2024-02-22 | 16.52 | $16.09 | — |
| 2024-02-21 | 16.56 | $16.09 | — |
| 2024-02-20 | 16.61 | $16.09 | — |
| 2024-02-16 | 16.65 | $16.09 | — |
| 2024-02-15 | 16.69 | $16.09 | — |
| 2024-02-14 | 16.74 | $16.09 | — |
| 2024-02-13 | 16.78 | $16.09 | — |
| 2024-02-12 | 16.82 | $16.09 | — |
| 2024-02-09 | 16.86 | $16.09 | — |
| 2024-02-08 | 16.91 | $16.09 | 100 |
| 2024-02-07 | 16.95 | $16.95 | — |
| 2024-02-06 | 16.95 | $16.95 | — |
| 2024-02-05 | 16.95 | $16.95 | — |
| 2024-02-02 | 16.95 | $16.95 | — |
| 2024-02-01 | 16.95 | $16.95 | — |
| 2024-01-31 | 16.95 | $16.95 | — |
| 2024-01-30 | 16.95 | $16.95 | — |
| 2024-01-29 | 16.95 | $16.95 | — |
| 2024-01-26 | 16.95 | $16.95 | — |
| 2024-01-25 | 16.89 | $16.95 | — |
| 2024-01-24 | 16.83 | $16.95 | — |
| 2024-01-23 | 16.76 | $16.95 | — |
| 2024-01-22 | 16.70 | $16.95 | — |
| 2024-01-19 | 16.64 | $16.95 | — |
| 2024-01-18 | 16.58 | $16.95 | — |
| 2024-01-17 | 16.51 | $16.95 | — |
| 2024-01-16 | 16.45 | $16.95 | — |
| 2024-01-12 | 16.39 | $16.95 | — |
| 2024-01-11 | 16.33 | $16.95 | — |
| 2024-01-10 | 16.26 | $16.95 | — |
| 2024-01-09 | 16.20 | $16.95 | — |
| 2024-01-08 | 16.14 | $16.95 | — |
| 2024-01-05 | 16.08 | $16.95 | — |
| 2024-01-04 | 16.01 | $16.95 | — |
| 2024-01-03 | 15.95 | $16.95 | — |
| 2024-01-02 | 15.89 | $16.95 | — |
| 2023-12-29 | 15.83 | $16.95 | — |
| 2023-12-28 | 15.76 | $16.95 | 100 |
| 2023-12-27 | 15.70 | $15.70 | — |
| 2023-12-26 | 15.70 | $15.70 | — |
| 2023-12-22 | 15.70 | $15.70 | — |
| 2023-12-21 | 15.70 | $15.70 | — |
| 2023-12-20 | 15.70 | $15.70 | — |
| 2023-12-19 | 15.70 | $15.70 | — |
| 2023-12-18 | 15.76 | $15.70 | — |
| 2023-12-15 | 15.81 | $15.70 | — |
| 2023-12-14 | 15.87 | $15.70 | — |
| 2023-12-13 | 15.93 | $15.70 | — |
| 2023-12-12 | 15.99 | $15.70 | — |
| 2023-12-11 | 16.04 | $15.70 | — |
| 2023-12-08 | 16.10 | $15.70 | — |
| 2023-12-07 | 16.16 | $15.70 | — |
| 2023-12-06 | 16.21 | $15.70 | — |
| 2023-12-05 | 16.27 | $15.70 | — |
| 2023-12-04 | 16.33 | $15.70 | — |
| 2023-12-01 | 16.38 | $15.70 | — |
| 2023-11-30 | 16.44 | $15.70 | — |
| 2023-11-29 | 16.50 | $15.70 | — |
| 2023-11-28 | 16.56 | $15.70 | — |
| 2023-11-27 | 16.61 | $15.70 | — |
| 2023-11-24 | 16.67 | $15.70 | — |
| 2023-11-22 | 16.73 | $15.70 | — |
| 2023-11-21 | 16.78 | $15.70 | 5600 |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | 100 |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.82 | $16.84 | — |
| 2023-09-08 | 16.81 | $16.84 | — |
| 2023-09-07 | 16.79 | $16.84 | — |
| 2023-09-06 | 16.78 | $16.84 | — |
| 2023-09-05 | 16.76 | $16.84 | — |
| 2023-09-01 | 16.73 | $16.84 | — |
| 2023-08-31 | 16.70 | $16.84 | — |
| 2023-08-30 | 16.67 | $16.84 | — |
| 2023-08-29 | 16.64 | $16.84 | — |
| 2023-08-28 | 16.62 | $16.84 | — |
| 2023-08-25 | 16.59 | $16.84 | — |
| 2023-08-24 | 16.56 | $16.84 | — |
| 2023-08-23 | 16.53 | $16.84 | — |
| 2023-08-22 | 16.44 | $16.84 | — |
| 2023-08-21 | 16.36 | $16.84 | — |
| 2023-08-18 | 16.27 | $16.84 | — |
| 2023-08-17 | 16.19 | $16.84 | — |
| 2023-08-16 | 16.10 | $16.84 | — |
| 2023-08-15 | 16.01 | $16.84 | 10000 |
| 2023-08-14 | 15.93 | $16.53 | — |
| 2023-08-11 | 15.86 | $16.53 | — |
| 2023-08-10 | 15.79 | $16.53 | — |
| 2023-08-09 | 15.72 | $16.53 | — |
| 2023-08-08 | 15.65 | $16.53 | 100 |
| 2023-08-07 | 15.58 | $16.25 | — |
| 2023-08-04 | 15.52 | $16.25 | — |
| 2023-08-03 | 15.47 | $16.25 | — |
| 2023-08-02 | 15.41 | $16.25 | — |
| 2023-08-01 | 15.35 | $16.25 | — |
| 2023-07-31 | 15.30 | $16.25 | — |
| 2023-07-28 | 15.24 | $16.25 | — |
| 2023-07-27 | 15.19 | $16.26 | 200 |
| 2023-07-26 | 15.13 | $15.13 | — |
| 2023-07-25 | 15.13 | $15.13 | — |
| 2023-07-24 | 15.13 | $15.13 | — |
| 2023-07-21 | 15.15 | $15.13 | — |
| 2023-07-20 | 15.17 | $15.13 | — |
| 2023-07-19 | 15.19 | $15.13 | — |
| 2023-07-18 | 15.21 | $15.13 | — |
| 2023-07-17 | 15.23 | $15.13 | — |
| 2023-07-14 | 15.25 | $15.13 | — |
| 2023-07-13 | 15.27 | $15.13 | — |
| 2023-07-12 | 15.29 | $15.13 | — |
| 2023-07-11 | 15.31 | $15.13 | — |
| 2023-07-10 | 15.33 | $15.13 | — |
| 2023-07-07 | 15.35 | $15.13 | — |
| 2023-07-06 | 15.37 | $15.13 | — |
| 2023-07-05 | 15.39 | $15.13 | — |
| 2023-07-03 | 15.41 | $15.13 | — |
| 2023-06-30 | 15.43 | $15.13 | — |
| 2023-06-29 | 15.45 | $15.13 | — |
| 2023-06-28 | 15.48 | $15.13 | — |
| 2023-06-27 | 15.50 | $15.13 | — |
| 2023-06-26 | 15.53 | $15.13 | 300 |
| 2023-06-23 | 15.56 | $15.53 | — |
| 2023-06-22 | 15.56 | $15.53 | — |
| 2023-06-21 | 15.57 | $15.53 | — |
| 2023-06-20 | 15.58 | $15.53 | — |
| 2023-06-16 | 15.58 | $15.53 | — |
| 2023-06-15 | 15.59 | $15.53 | — |
| 2023-06-14 | 15.60 | $15.53 | — |
| 2023-06-13 | 15.60 | $15.53 | — |
| 2023-06-12 | 15.61 | $15.53 | — |
| 2023-06-09 | 15.61 | $15.53 | — |
| 2023-06-08 | 15.51 | $15.53 | — |
| 2023-06-07 | 15.41 | $15.53 | — |
| 2023-06-06 | 15.31 | $15.53 | — |
| 2023-06-05 | 15.20 | $15.53 | — |
| 2023-06-02 | 15.10 | $15.53 | — |
| 2023-06-01 | 15.00 | $15.53 | 200 |
| 2023-05-31 | 14.90 | $15.66 | — |
| 2023-05-30 | 14.79 | $15.66 | — |
| 2023-05-26 | 14.68 | $15.66 | — |
| 2023-05-25 | 14.57 | $15.66 | — |
| 2023-05-24 | 14.46 | $15.66 | — |
| 2023-05-23 | 14.35 | $15.66 | — |
| 2023-05-22 | 14.24 | $15.66 | — |
| 2023-05-19 | 14.13 | $15.66 | — |
| 2023-05-18 | 14.03 | $15.66 | — |
| 2023-05-17 | 13.92 | $15.66 | — |
| 2023-05-16 | 13.81 | $15.66 | — |
| 2023-05-15 | 13.70 | $15.66 | — |
| 2023-05-12 | 13.59 | $15.66 | 1200 |
| 2023-05-11 | 13.48 | $13.48 | — |
| 2023-05-10 | 13.48 | $13.48 | — |
| 2023-05-09 | 13.48 | $13.48 | — |
| 2023-05-08 | 13.48 | $13.48 | — |
| 2023-05-05 | 13.48 | $13.48 | — |
| 2023-05-04 | 13.48 | $13.48 | — |
| 2023-05-03 | 13.48 | $13.48 | — |
| 2023-05-02 | 13.48 | $13.48 | — |
| 2023-05-01 | 13.48 | $13.48 | — |
| 2023-04-28 | 13.48 | $13.48 | — |
| 2023-04-27 | 13.48 | $13.48 | — |
| 2023-04-26 | 13.48 | $13.48 | — |
| 2023-04-25 | 13.48 | $13.48 | — |
| 2023-04-24 | 13.48 | $13.48 | — |
| 2023-04-21 | 13.48 | $13.48 | — |
| 2023-04-20 | 13.48 | $13.48 | — |
| 2023-04-19 | 13.47 | $13.48 | — |
| 2023-04-18 | 13.47 | $13.48 | — |
| 2023-04-17 | 13.47 | $13.48 | — |
| 2023-04-14 | 13.47 | $13.48 | — |
| 2023-04-13 | 13.46 | $13.48 | — |
| 2023-04-12 | 13.42 | $13.48 | — |
| 2023-04-11 | 13.41 | $13.48 | — |
| 2023-04-10 | 13.39 | $13.48 | — |
| 2023-04-06 | 13.38 | $13.48 | — |
| 2023-04-05 | 13.36 | $13.48 | — |
| 2023-04-04 | 13.34 | $13.48 | — |
| 2023-04-03 | 13.33 | $13.48 | — |
| 2023-03-31 | 13.31 | $13.48 | — |
| 2023-03-30 | 13.29 | $13.48 | — |
| 2023-03-29 | 13.28 | $13.48 | — |
| 2023-03-28 | 13.26 | $13.48 | — |
| 2023-03-27 | 13.24 | $13.48 | — |
| 2023-03-24 | 13.24 | $13.48 | 400 |
| 2023-03-23 | 13.24 | $13.42 | — |
| 2023-03-22 | 13.24 | $13.42 | — |
| 2023-03-21 | 13.24 | $13.42 | — |
| 2023-03-20 | 13.24 | $13.42 | — |
| 2023-03-17 | 13.24 | $13.42 | — |
| 2023-03-16 | 13.24 | $13.42 | 5000 |
| 2023-03-15 | 13.24 | $12.73 | 5000 |
| 2023-03-14 | 13.27 | $13.15 | — |
| 2023-03-13 | 13.29 | $13.15 | — |
| 2023-03-10 | 13.26 | $13.15 | — |
| 2023-03-09 | 13.24 | $13.15 | — |
| 2023-03-08 | 13.22 | $13.15 | — |
| 2023-03-07 | 13.20 | $13.15 | — |
| 2023-03-06 | 13.18 | $13.15 | — |
| 2023-03-03 | 13.15 | $13.15 | — |
| 2023-03-02 | 13.13 | $13.15 | — |
| 2023-03-01 | 13.11 | $13.15 | — |
| 2023-02-28 | 13.09 | $13.15 | 100 |
| 2023-02-27 | 13.07 | $13.42 | — |
| 2023-02-24 | 13.03 | $13.42 | — |
| 2023-02-23 | 12.99 | $13.42 | — |
| 2023-02-22 | 12.96 | $13.42 | — |
| 2023-02-21 | 12.92 | $13.42 | — |
| 2023-02-17 | 12.89 | $13.42 | — |
| 2023-02-16 | 12.85 | $13.42 | — |
| 2023-02-15 | 12.82 | $13.42 | — |
| 2023-02-14 | 12.78 | $13.42 | — |
| 2023-02-13 | 12.75 | $13.42 | 5000 |
| 2023-02-10 | 12.71 | $12.71 | — |
| 2023-02-09 | 12.71 | $12.71 | — |
| 2023-02-08 | 12.71 | $12.71 | — |
| 2023-02-07 | 12.71 | $12.71 | — |
| 2023-02-06 | 12.71 | $12.71 | — |
| 2023-02-03 | 12.71 | $12.71 | — |
| 2023-02-02 | 12.71 | $12.71 | — |
| 2023-02-01 | 12.71 | $12.71 | — |
| 2023-01-31 | 12.71 | $12.71 | — |
| 2023-01-30 | 12.70 | $12.71 | — |
| 2023-01-27 | 12.68 | $12.71 | — |
| 2023-01-26 | 12.67 | $12.71 | — |
| 2023-01-25 | 12.71 | $12.71 | — |
| 2023-01-24 | 12.75 | $12.71 | — |
| 2023-01-23 | 12.80 | $12.71 | — |
| 2023-01-20 | 12.84 | $12.71 | — |
| 2023-01-19 | 12.89 | $12.71 | — |
| 2023-01-18 | 12.93 | $12.71 | — |
| 2023-01-17 | 12.97 | $12.71 | — |
| 2023-01-13 | 13.02 | $12.71 | — |
| 2023-01-12 | 13.06 | $12.71 | — |
| 2023-01-11 | 13.11 | $12.71 | — |
| 2023-01-10 | 13.15 | $12.71 | — |
| 2023-01-09 | 13.19 | $12.71 | — |
| 2023-01-06 | 13.24 | $12.71 | — |
| 2023-01-05 | 13.28 | $12.71 | — |
| 2023-01-04 | 13.33 | $12.71 | — |
| 2023-01-03 | 13.37 | $12.71 | 2500 |
| 2022-12-30 | 13.41 | $12.42 | — |
| 2022-12-29 | 13.47 | $12.42 | — |
| 2022-12-28 | 13.53 | $12.42 | 5000 |
| 2022-12-27 | 13.59 | $13.59 | — |
| 2022-12-23 | 13.59 | $13.59 | — |
| 2022-12-22 | 13.59 | $13.59 | — |
| 2022-12-21 | 13.59 | $13.59 | — |
| 2022-12-20 | 13.59 | $13.59 | — |
| 2022-12-19 | 13.59 | $13.59 | — |
| 2022-12-16 | 13.59 | $13.59 | — |
| 2022-12-15 | 13.59 | $13.59 | — |
| 2022-12-14 | 13.59 | $13.59 | — |
| 2022-12-13 | 13.60 | $13.59 | — |
| 2022-12-12 | 13.62 | $13.59 | — |
| 2022-12-09 | 13.63 | $13.59 | — |
| 2022-12-08 | 13.64 | $13.59 | — |
| 2022-12-07 | 13.66 | $13.59 | — |
| 2022-12-06 | 13.67 | $13.59 | — |
| 2022-12-05 | 13.68 | $13.59 | — |
| 2022-12-02 | 13.69 | $13.59 | — |
| 2022-12-01 | 13.71 | $13.59 | — |
| 2022-11-30 | 13.72 | $13.59 | — |
| 2022-11-29 | 13.73 | $13.59 | — |
| 2022-11-28 | 13.75 | $13.59 | — |
| 2022-11-25 | 13.76 | $13.59 | — |
| 2022-11-23 | 13.77 | $13.59 | — |
| 2022-11-22 | 13.79 | $13.59 | — |
| 2022-11-21 | 13.80 | $13.59 | — |
| 2022-11-18 | 13.81 | $13.59 | — |
| 2022-11-17 | 13.88 | $13.59 | — |
| 2022-11-16 | 13.95 | $13.59 | 2000 |
| 2022-11-15 | 14.03 | $13.85 | — |
| 2022-11-14 | 14.08 | $13.85 | — |
| 2022-11-11 | 14.14 | $13.85 | — |
| 2022-11-10 | 14.20 | $13.85 | — |
| 2022-11-09 | 14.26 | $13.85 | — |
| 2022-11-08 | 14.32 | $13.85 | — |
| 2022-11-07 | 14.38 | $13.85 | — |
| 2022-11-04 | 14.44 | $13.85 | — |
| 2022-11-03 | 14.49 | $13.85 | — |
| 2022-11-02 | 14.55 | $13.85 | — |
| 2022-11-01 | 14.61 | $13.85 | — |
| 2022-10-31 | 14.67 | $13.85 | — |
| 2022-10-28 | 14.73 | $13.85 | — |
| 2022-10-27 | 14.79 | $13.85 | — |
| 2022-10-26 | 14.84 | $13.85 | — |
| 2022-10-25 | 14.90 | $13.85 | — |
| 2022-10-24 | 14.96 | $13.85 | 2500 |
| 2022-10-21 | 15.02 | $15.02 | — |
| 2022-10-20 | 15.02 | $15.02 | — |
| 2022-10-19 | 15.02 | $15.02 | — |
| 2022-10-18 | 15.02 | $15.02 | — |
| 2022-10-17 | 15.02 | $15.02 | — |
| 2022-10-14 | 15.02 | $15.02 | 100 |
| 2022-10-13 | 15.02 | $15.02 | — |
| 2022-10-12 | 15.02 | $15.02 | — |
| 2022-10-11 | 15.02 | $15.02 | — |
| 2022-10-10 | 15.02 | $15.02 | — |
| 2022-10-07 | 15.02 | $15.02 | — |
| 2022-10-06 | 15.02 | $15.02 | — |
| 2022-10-05 | 15.02 | $15.02 | — |
| 2022-10-04 | 15.02 | $15.02 | — |
| 2022-10-03 | 15.02 | $15.02 | — |
| 2022-09-30 | 15.12 | $15.02 | — |
| 2022-09-29 | 15.23 | $15.02 | — |
| 2022-09-28 | 15.33 | $15.02 | — |
| 2022-09-27 | 15.44 | $15.02 | — |
| 2022-09-26 | 15.54 | $15.02 | — |
| 2022-09-23 | 15.64 | $15.02 | — |
| 2022-09-22 | 15.75 | $15.02 | — |
| 2022-09-21 | 15.85 | $15.02 | — |
| 2022-09-20 | 15.96 | $15.02 | — |
| 2022-09-19 | 16.06 | $15.02 | — |
| 2022-09-16 | 16.16 | $15.02 | — |
| 2022-09-15 | 16.27 | $15.02 | — |
| 2022-09-14 | 16.37 | $15.02 | — |
| 2022-09-13 | 16.48 | $15.02 | — |
| 2022-09-12 | 16.58 | $15.02 | — |
| 2022-09-09 | 16.68 | $15.02 | — |
| 2022-09-08 | 16.73 | $15.02 | — |
| 2022-09-07 | 16.78 | $15.02 | — |
| 2022-09-06 | 16.83 | $15.02 | 13000 |
| 2022-09-02 | 16.85 | $17.10 | — |
| 2022-09-01 | 16.77 | $17.10 | — |
| 2022-08-31 | 16.58 | $17.10 | — |
| 2022-08-30 | 16.38 | $17.10 | — |
| 2022-08-29 | 16.19 | $17.10 | — |
| 2022-08-26 | 15.99 | $17.10 | — |
| 2022-08-25 | 15.79 | $17.10 | — |
| 2022-08-24 | 15.60 | $17.10 | — |
| 2022-08-23 | 15.40 | $17.10 | — |
| 2022-08-22 | 15.21 | $17.10 | — |
| 2022-08-19 | 15.01 | $17.10 | — |
| 2022-08-18 | 14.82 | $17.10 | — |
| 2022-08-17 | 14.62 | $17.10 | — |
| 2022-08-16 | 14.43 | $17.10 | — |
| 2022-08-15 | 14.23 | $17.10 | 5000 |
| 2022-08-12 | 14.04 | $16.97 | 1500 |
| 2022-08-11 | 13.85 | $16.03 | — |
| 2022-08-10 | 13.70 | $16.03 | — |
| 2022-08-09 | 13.56 | $16.03 | 21500 |
| 2022-08-08 | 13.42 | $15.49 | — |
| 2022-08-05 | 13.31 | $15.49 | 3400 |
| 2022-08-04 | 13.19 | $13.19 | — |
| 2022-08-03 | 13.19 | $13.19 | — |
| 2022-08-02 | 13.19 | $13.19 | — |
| 2022-08-01 | 13.19 | $13.19 | — |
| 2022-07-29 | 13.19 | $13.19 | — |
| 2022-07-28 | 13.19 | $13.19 | — |
| 2022-07-27 | 13.19 | $13.19 | — |
| 2022-07-26 | 13.19 | $13.19 | — |
| 2022-07-25 | 13.19 | $13.19 | — |
| 2022-07-22 | 13.19 | $13.19 | — |
| 2022-07-21 | 13.19 | $13.19 | — |
| 2022-07-20 | 13.19 | $13.19 | 100 |
| 2022-07-19 | 13.19 | $13.19 | — |
| 2022-07-18 | 13.19 | $13.19 | — |
| 2022-07-15 | 13.20 | $13.19 | — |
| 2022-07-14 | 13.17 | $13.19 | — |
| 2022-07-13 | 13.14 | $13.19 | — |
| 2022-07-12 | 13.13 | $13.19 | 400 |
| 2022-07-11 | 13.11 | $13.19 | — |
| 2022-07-08 | 13.10 | $13.19 | — |
| 2022-07-07 | 13.09 | $13.19 | — |
| 2022-07-06 | 13.07 | $13.19 | — |
| 2022-07-05 | 13.06 | $13.19 | — |
| 2022-07-01 | 13.05 | $13.19 | — |
| 2022-06-30 | 13.03 | $13.19 | — |
| 2022-06-29 | 13.02 | $13.19 | 1700 |
| 2022-06-28 | 12.97 | $13.19 | — |
| 2022-06-27 | 12.92 | $13.19 | — |
| 2022-06-24 | 12.87 | $13.19 | — |
| 2022-06-23 | 12.83 | $13.19 | — |
| 2022-06-22 | 12.78 | $13.19 | — |
| 2022-06-21 | 12.73 | $13.19 | 300 |
| 2022-06-17 | 12.68 | $13.24 | — |
| 2022-06-16 | 12.63 | $13.24 | 100 |
| 2022-06-15 | 12.58 | $12.60 | — |
| 2022-06-14 | 12.56 | $12.77 | 15501 |
| 2022-06-13 | 12.53 | $12.85 | 6500 |
| 2022-06-10 | 12.50 | $12.92 | — |
| 2022-06-09 | 12.60 | $12.92 | — |
| 2022-06-08 | 12.71 | $12.92 | — |
| 2022-06-07 | 12.81 | $12.92 | — |
| 2022-06-06 | 12.92 | $12.92 | — |
| 2022-06-03 | 13.02 | $12.92 | — |
| 2022-06-02 | 13.12 | $12.92 | — |
| 2022-06-01 | 13.23 | $12.92 | 16000 |
| 2022-05-31 | 13.33 | $12.22 | — |
| 2022-05-27 | 13.47 | $12.22 | — |
| 2022-05-26 | 13.61 | $12.22 | — |
| 2022-05-25 | 13.75 | $12.22 | — |
| 2022-05-24 | 13.89 | $12.22 | — |
| 2022-05-23 | 14.03 | $12.22 | — |
| 2022-05-20 | 14.17 | $12.22 | — |
| 2022-05-19 | 14.31 | $12.22 | — |
| 2022-05-18 | 14.44 | $12.22 | — |
| 2022-05-17 | 14.58 | $12.22 | 1200 |
| 2022-05-16 | 14.72 | $12.22 | 300 |
| 2022-05-13 | 14.86 | $12.22 | 200 |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.06 | $15.00 | — |
| 2022-05-10 | 15.13 | $15.00 | — |
| 2022-05-09 | 15.19 | $15.00 | — |
| 2022-05-06 | 15.25 | $15.00 | 2400 |
| 2022-05-05 | 15.32 | $15.00 | — |
| 2022-05-04 | 15.38 | $15.00 | — |
| 2022-05-03 | 15.44 | $15.00 | — |
| 2022-05-02 | 15.51 | $15.00 | — |
| 2022-04-29 | 15.57 | $15.00 | — |
| 2022-04-28 | 15.64 | $15.00 | — |
| 2022-04-27 | 15.70 | $15.00 | — |
| 2022-04-26 | 15.76 | $15.00 | — |
| 2022-04-25 | 15.91 | $15.00 | 1000 |
| 2022-04-22 | 16.05 | $15.00 | — |
| 2022-04-21 | 16.20 | $15.00 | — |
| 2022-04-20 | 16.34 | $15.00 | — |
| 2022-04-19 | 16.48 | $15.00 | — |
| 2022-04-18 | 16.63 | $15.00 | — |
| 2022-04-14 | 16.77 | $15.00 | 100 |
| 2022-04-13 | 17.08 | $16.27 | 1700 |
| 2022-04-12 | 17.33 | $16.27 | — |
| 2022-04-11 | 17.58 | $16.27 | — |
| 2022-04-08 | 17.82 | $16.27 | — |
| 2022-04-07 | 18.07 | $16.27 | — |
| 2022-04-06 | 18.32 | $16.27 | — |
| 2022-04-05 | 18.56 | $16.27 | — |
| 2022-04-04 | 18.81 | $16.27 | — |
| 2022-04-01 | 19.06 | $16.27 | — |
| 2022-03-31 | 19.30 | $16.27 | — |
| 2022-03-30 | 19.55 | $16.27 | — |
| 2022-03-29 | 19.80 | $16.27 | 3213 |
| 2022-03-28 | 20.04 | $17.89 | — |
| 2022-03-25 | 20.21 | $17.89 | — |
| 2022-03-24 | 20.37 | $17.89 | 7600 |
| 2022-03-23 | 20.54 | $17.89 | — |
| 2022-03-22 | 20.70 | $17.89 | — |
| 2022-03-21 | 20.87 | $17.89 | — |
| 2022-03-18 | 21.03 | $17.89 | 2200 |
| 2022-03-17 | 21.20 | $21.20 | — |
| 2022-03-16 | 21.21 | $21.20 | — |
| 2022-03-15 | 21.22 | $21.20 | — |
| 2022-03-14 | 21.23 | $21.20 | — |
| 2022-03-11 | 21.24 | $21.20 | — |
| 2022-03-10 | 21.25 | $21.20 | — |
| 2022-03-09 | 21.26 | $21.20 | — |
| 2022-03-08 | 21.27 | $21.20 | — |
| 2022-03-07 | 21.28 | $21.20 | — |
| 2022-03-04 | 21.29 | $21.20 | — |
| 2022-03-03 | 21.31 | $21.20 | — |
| 2022-03-02 | 21.32 | $21.20 | — |
| 2022-03-01 | 21.33 | $21.20 | — |
| 2022-02-28 | 21.34 | $21.20 | — |
| 2022-02-25 | 21.35 | $21.20 | — |
| 2022-02-24 | 21.36 | $21.20 | — |
| 2022-02-23 | 21.37 | $21.20 | — |
| 2022-02-22 | 21.38 | $21.20 | — |
| 2022-02-18 | 21.39 | $21.20 | — |
| 2022-02-17 | 21.40 | $21.20 | 200 |
| 2022-02-16 | 21.41 | $21.41 | 7600 |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.47 | $21.41 | — |
| 2022-01-27 | 21.53 | $21.41 | — |
| 2022-01-26 | 21.59 | $21.41 | — |
| 2022-01-25 | 21.65 | $21.41 | — |
| 2022-01-24 | 21.71 | $21.41 | — |
| 2022-01-21 | 21.77 | $21.41 | — |
| 2022-01-20 | 21.83 | $21.41 | — |
| 2022-01-19 | 21.89 | $21.41 | — |
| 2022-01-18 | 21.95 | $21.41 | — |
| 2022-01-14 | 22.01 | $21.41 | — |
| 2022-01-13 | 22.06 | $21.41 | — |
| 2022-01-12 | 22.12 | $21.41 | — |
| 2022-01-11 | 22.18 | $21.41 | — |
| 2022-01-10 | 22.24 | $21.41 | — |
| 2022-01-07 | 22.30 | $21.41 | — |
| 2022-01-06 | 22.36 | $21.41 | — |
| 2022-01-05 | 22.42 | $21.41 | — |
| 2022-01-04 | 22.48 | $21.41 | — |
| 2022-01-03 | 22.54 | $21.41 | 100 |
| 2021-12-31 | 22.60 | $22.60 | — |
| 2021-12-30 | 22.60 | $22.60 | — |
| 2021-12-29 | 22.60 | $22.60 | — |
| 2021-12-28 | 22.60 | $22.60 | — |
| 2021-12-27 | 22.60 | $22.60 | — |
| 2021-12-23 | 22.60 | $22.60 | — |
| 2021-12-22 | 22.60 | $22.60 | — |
| 2021-12-21 | 22.60 | $22.60 | — |
| 2021-12-20 | 22.60 | $22.60 | — |
| 2021-12-17 | 22.60 | $22.60 | — |
| 2021-12-16 | 22.60 | $22.60 | — |
| 2021-12-15 | 22.60 | $22.60 | — |
| 2021-12-14 | 22.60 | $22.60 | — |
| 2021-12-13 | 22.60 | $22.60 | — |
| 2021-12-10 | 22.60 | $22.60 | — |
| 2021-12-09 | 22.60 | $22.60 | — |
| 2021-12-08 | 22.60 | $22.60 | — |
| 2021-12-07 | 22.60 | $22.60 | — |
| 2021-12-06 | 22.62 | $22.60 | — |
| 2021-12-03 | 22.64 | $22.60 | — |
| 2021-12-02 | 22.66 | $22.60 | — |
| 2021-12-01 | 22.68 | $22.60 | — |
| 2021-11-30 | 22.70 | $22.60 | — |
| 2021-11-29 | 22.72 | $22.60 | — |
| 2021-11-26 | 22.74 | $22.60 | — |
| 2021-11-24 | 22.73 | $22.60 | — |
| 2021-11-23 | 22.72 | $22.60 | — |
| 2021-11-22 | 22.70 | $22.60 | — |
| 2021-11-19 | 22.69 | $22.60 | — |
| 2021-11-18 | 22.68 | $22.60 | — |
| 2021-11-17 | 22.67 | $22.60 | — |
| 2021-11-16 | 22.66 | $22.60 | — |
| 2021-11-15 | 22.64 | $22.60 | — |
| 2021-11-12 | 22.63 | $22.60 | — |
| 2021-11-11 | 22.62 | $22.60 | — |
| 2021-11-10 | 22.61 | $22.60 | — |
| 2021-11-09 | 22.60 | $22.60 | 500 |
| 2021-11-08 | 22.62 | $23.00 | — |
| 2021-11-05 | 22.70 | $23.00 | — |
| 2021-11-04 | 22.79 | $23.00 | — |
| 2021-11-03 | 22.87 | $23.00 | — |
| 2021-11-02 | 22.95 | $23.00 | — |
| 2021-11-01 | 23.04 | $23.00 | — |
| 2021-10-29 | 23.12 | $23.00 | 600 |
| 2021-10-28 | 23.20 | $22.36 | — |
| 2021-10-27 | 23.32 | $22.36 | — |
| 2021-10-26 | 23.44 | $22.36 | — |
| 2021-10-25 | 23.55 | $22.36 | — |
| 2021-10-22 | 23.67 | $22.36 | — |
| 2021-10-21 | 23.78 | $22.36 | — |
| 2021-10-20 | 23.90 | $22.36 | — |
| 2021-10-19 | 24.01 | $22.36 | — |
| 2021-10-18 | 24.13 | $22.36 | — |
| 2021-10-15 | 24.24 | $22.36 | — |
| 2021-10-14 | 24.36 | $22.36 | — |
| 2021-10-13 | 24.47 | $22.36 | 205 |
| 2021-10-12 | 24.59 | $23.07 | 4700 |
| 2021-10-11 | 24.67 | $24.67 | — |
| 2021-10-08 | 24.67 | $24.67 | — |
| 2021-10-07 | 24.67 | $24.67 | — |
| 2021-10-06 | 24.67 | $24.67 | — |
| 2021-10-05 | 24.67 | $24.67 | — |
| 2021-10-04 | 24.67 | $24.67 | — |
| 2021-10-01 | 24.67 | $24.67 | — |
| 2021-09-30 | 24.67 | $24.67 | — |
| 2021-09-29 | 24.67 | $24.67 | — |
| 2021-09-28 | 24.67 | $24.67 | — |
| 2021-09-27 | 24.67 | $24.67 | — |
| 2021-09-24 | 24.67 | $24.67 | — |
| 2021-09-23 | 24.67 | $24.67 | — |
| 2021-09-22 | 24.67 | $24.67 | — |
| 2021-09-21 | 24.67 | $24.67 | — |
| 2021-09-20 | 24.67 | $24.67 | — |
| 2021-09-17 | 24.67 | $24.67 | — |
| 2021-09-16 | 24.67 | $24.67 | — |
| 2021-09-15 | 24.67 | $24.67 | — |
| 2021-09-14 | 24.67 | $24.67 | — |
| 2021-09-13 | 24.67 | $24.67 | — |
| 2021-09-10 | 24.67 | $24.67 | — |
| 2021-09-09 | 24.67 | $24.67 | — |
| 2021-09-08 | 24.67 | $24.67 | — |
| 2021-09-07 | 24.67 | $24.67 | — |
| 2021-09-03 | 24.67 | $24.67 | — |
| 2021-09-02 | 24.67 | $24.67 | — |
| 2021-09-01 | 24.67 | $24.67 | — |
| 2021-08-31 | 24.67 | $24.67 | — |
| 2021-08-30 | 24.67 | $24.67 | — |
| 2021-08-27 | 24.67 | $24.67 | — |
| 2021-08-26 | 24.67 | $24.67 | — |
| 2021-08-25 | 24.67 | $24.67 | — |
| 2021-08-24 | 24.67 | $24.67 | — |
| 2021-08-23 | 24.67 | $24.67 | — |
| 2021-08-20 | 24.67 | $24.67 | — |
| 2021-08-19 | 24.67 | $24.67 | — |
| 2021-08-18 | 24.67 | $24.67 | — |
| 2021-08-17 | 24.67 | $24.67 | — |
| 2021-08-16 | 24.67 | $24.67 | — |
| 2021-08-13 | 24.67 | $24.67 | — |
| 2021-08-12 | 24.67 | $24.67 | — |
| 2021-08-11 | 24.67 | $24.67 | — |
| 2021-08-10 | 24.67 | $24.67 | — |
| 2021-08-09 | 24.67 | $24.67 | — |
| 2021-08-06 | 24.67 | $24.67 | — |
| 2021-08-05 | 24.67 | $24.67 | — |
| 2021-08-04 | 24.67 | $24.67 | — |
| 2021-08-03 | 24.67 | $24.67 | — |
| 2021-08-02 | 24.67 | $24.67 | — |
| 2021-07-30 | 24.67 | $24.67 | — |
| 2021-07-29 | 24.71 | $24.67 | — |
| 2021-07-28 | 24.75 | $24.67 | — |
| 2021-07-27 | 24.83 | $24.67 | — |
| 2021-07-26 | 24.92 | $24.67 | — |
| 2021-07-23 | 25.00 | $24.67 | — |
| 2021-07-22 | 25.09 | $24.67 | — |
| 2021-07-21 | 25.17 | $24.67 | — |
| 2021-07-20 | 25.26 | $24.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.50
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.75
Average
16.76
Maximum
25.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $17.50 | 300 |
| 2026-07-16 | 17.50 | $17.50 | — |
| 2026-07-15 | 17.50 | $17.50 | 300 |
| 2026-07-14 | 17.50 | $17.50 | 300 |
| 2026-07-13 | 17.50 | $17.50 | 300 |
| 2026-07-10 | 17.50 | $17.50 | 300 |
| 2026-07-09 | 17.50 | $17.50 | 300 |
| 2026-07-08 | 17.50 | $17.50 | 300 |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 300 |
| 2026-07-02 | 17.50 | $17.50 | 300 |
| 2026-07-01 | 17.50 | $17.50 | 300 |
| 2026-06-30 | 17.50 | $17.50 | 300 |
| 2026-06-29 | 17.50 | $17.50 | 300 |
| 2026-06-26 | 17.50 | $17.50 | 300 |
| 2026-06-25 | 17.50 | $17.50 | 300 |
| 2026-06-24 | 17.50 | $17.50 | 300 |
| 2026-06-23 | 17.50 | $17.50 | 300 |
| 2026-06-22 | 17.50 | $17.50 | 300 |
| 2026-06-18 | 17.50 | $17.50 | 300 |
| 2026-06-17 | 17.50 | $17.50 | 300 |
| 2026-06-16 | 17.50 | $17.50 | 300 |
| 2026-06-15 | 17.50 | $17.50 | 300 |
| 2026-06-12 | 17.50 | $17.50 | 300 |
| 2026-06-11 | 17.50 | $17.50 | 300 |
| 2026-06-10 | 17.50 | $17.50 | — |
| 2026-06-09 | 17.50 | $17.50 | — |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 300 |
| 2026-06-04 | 17.50 | $17.50 | — |
| 2026-06-03 | 17.50 | $17.50 | 300 |
| 2026-06-02 | 17.50 | $17.50 | 300 |
| 2026-06-01 | 17.50 | $17.50 | 300 |
| 2026-05-29 | 17.50 | $17.50 | 300 |
| 2026-05-28 | 17.50 | $17.50 | 300 |
| 2026-05-27 | 17.50 | $17.50 | 300 |
| 2026-05-26 | 17.50 | $17.50 | 300 |
| 2026-05-22 | 17.50 | $17.50 | 300 |
| 2026-05-21 | 17.50 | $17.50 | 300 |
| 2026-05-20 | 17.50 | $17.50 | 300 |
| 2026-05-19 | 17.50 | $17.50 | 300 |
| 2026-05-18 | 17.50 | $17.50 | 300 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 300 |
| 2026-05-13 | 17.50 | $17.50 | 300 |
| 2026-05-12 | 17.50 | $17.50 | 300 |
| 2026-05-11 | 17.50 | $17.50 | 300 |
| 2026-05-08 | 17.50 | $17.50 | 300 |
| 2026-05-07 | 17.50 | $17.50 | — |
| 2026-05-06 | 17.50 | $17.50 | 300 |
| 2026-05-05 | 17.50 | $17.50 | 300 |
| 2026-05-04 | 17.50 | $17.50 | 300 |
| 2026-05-01 | 17.50 | $17.50 | 300 |
| 2026-04-30 | 17.50 | $17.50 | 300 |
| 2026-04-29 | 17.50 | $17.50 | 300 |
| 2026-04-28 | 17.50 | $17.50 | 300 |
| 2026-04-27 | 17.50 | $17.50 | 300 |
| 2026-04-24 | 17.50 | $17.50 | 300 |
| 2026-04-23 | 17.50 | $17.50 | 300 |
| 2026-04-22 | 17.50 | $17.50 | 300 |
| 2026-04-21 | 17.50 | $17.50 | 300 |
| 2026-04-20 | 17.50 | $17.50 | — |
| 2026-04-17 | 17.49 | $17.50 | 300 |
| 2026-04-16 | 17.49 | $17.50 | 300 |
| 2026-04-15 | 17.49 | $17.50 | 300 |
| 2026-04-14 | 17.49 | $17.50 | 300 |
| 2026-04-13 | 17.49 | $17.50 | 300 |
| 2026-04-10 | 17.49 | $17.50 | 300 |
| 2026-04-09 | 17.49 | $17.50 | 300 |
| 2026-04-08 | 17.49 | $17.50 | — |
| 2026-04-07 | 17.49 | $17.50 | — |
| 2026-04-06 | 17.49 | $17.50 | 300 |
| 2026-04-02 | 17.49 | $17.50 | 300 |
| 2026-04-01 | 17.48 | $17.50 | 300 |
| 2026-03-31 | 17.48 | $17.50 | 300 |
| 2026-03-30 | 17.48 | $17.50 | 300 |
| 2026-03-27 | 17.48 | $17.50 | 300 |
| 2026-03-26 | 17.48 | $17.50 | 300 |
| 2026-03-25 | 17.47 | $17.50 | 300 |
| 2026-03-24 | 17.47 | $17.50 | 300 |
| 2026-03-23 | 17.47 | $17.50 | 300 |
| 2026-03-20 | 17.46 | $17.50 | 300 |
| 2026-03-19 | 17.46 | $17.50 | — |
| 2026-03-18 | 17.46 | $17.50 | 300 |
| 2026-03-17 | 17.45 | $17.50 | 300 |
| 2026-03-16 | 17.45 | $17.50 | — |
| 2026-03-13 | 17.44 | $17.50 | 300 |
| 2026-03-12 | 17.43 | $17.50 | 300 |
| 2026-03-11 | 17.43 | $17.50 | 300 |
| 2026-03-10 | 17.42 | $17.50 | 300 |
| 2026-03-09 | 17.41 | $17.50 | 300 |
| 2026-03-06 | 17.40 | $17.50 | — |
| 2026-03-05 | 17.39 | $17.50 | 300 |
| 2026-03-04 | 17.38 | $17.50 | 300 |
| 2026-03-03 | 17.37 | $17.50 | 300 |
| 2026-03-02 | 17.35 | $17.50 | 300 |
| 2026-02-27 | 17.34 | $17.50 | 300 |
| 2026-02-26 | 17.32 | $17.50 | 300 |
| 2026-02-25 | 17.30 | $17.50 | 300 |
| 2026-02-24 | 17.28 | $17.50 | 300 |
| 2026-02-23 | 17.26 | $17.50 | 300 |
| 2026-02-20 | 17.23 | $17.50 | — |
| 2026-02-19 | 17.20 | $17.50 | — |
| 2026-02-18 | 17.17 | $17.50 | — |
| 2026-02-17 | 17.14 | $17.50 | — |
| 2026-02-13 | 17.10 | $17.50 | — |
| 2026-02-12 | 17.06 | $17.50 | — |
| 2026-02-11 | 17.01 | $17.50 | — |
| 2026-02-10 | 16.96 | $17.50 | 300 |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 391 |
| 2026-02-04 | 16.90 | $16.90 | 391 |
| 2026-02-03 | 16.90 | $16.90 | 391 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 391 |
| 2026-01-28 | 16.90 | $16.90 | 391 |
| 2026-01-27 | 16.90 | $16.90 | 391 |
| 2026-01-26 | 16.90 | $16.90 | 391 |
| 2026-01-23 | 16.90 | $16.90 | 391 |
| 2026-01-22 | 16.90 | $16.90 | 391 |
| 2026-01-21 | 16.90 | $16.90 | 391 |
| 2026-01-20 | 16.90 | $16.90 | 391 |
| 2026-01-16 | 16.90 | $16.90 | 391 |
| 2026-01-15 | 16.90 | $16.90 | 391 |
| 2026-01-14 | 16.90 | $16.90 | 391 |
| 2026-01-13 | 16.90 | $16.90 | 391 |
| 2026-01-12 | 16.90 | $16.90 | 391 |
| 2026-01-09 | 16.90 | $16.90 | 391 |
| 2026-01-08 | 16.90 | $16.90 | 391 |
| 2026-01-07 | 16.90 | $16.90 | 391 |
| 2026-01-06 | 16.90 | $16.90 | — |
| 2026-01-05 | 16.90 | $16.90 | 391 |
| 2026-01-02 | 16.90 | $16.90 | 391 |
| 2025-12-31 | 16.90 | $16.90 | 391 |
| 2025-12-30 | 16.90 | $16.90 | 391 |
| 2025-12-29 | 16.90 | $16.90 | 391 |
| 2025-12-26 | 16.90 | $16.90 | 391 |
| 2025-12-24 | 16.90 | $16.90 | — |
| 2025-12-23 | 16.90 | $16.90 | 391 |
| 2025-12-22 | 16.90 | $16.90 | 391 |
| 2025-12-19 | 16.90 | $16.90 | 391 |
| 2025-12-18 | 16.90 | $16.90 | 391 |
| 2025-12-17 | 16.90 | $16.90 | 391 |
| 2025-12-16 | 16.90 | $16.90 | 391 |
| 2025-12-15 | 16.90 | $16.90 | — |
| 2025-12-12 | 16.90 | $16.90 | — |
| 2025-12-11 | 16.90 | $16.90 | — |
| 2025-12-10 | 16.89 | $16.90 | 391 |
| 2025-12-09 | 16.89 | $16.90 | — |
| 2025-12-08 | 16.89 | $16.90 | 391 |
| 2025-12-05 | 16.89 | $16.90 | 391 |
| 2025-12-04 | 16.89 | $16.90 | 391 |
| 2025-12-03 | 16.89 | $16.90 | 391 |
| 2025-12-02 | 16.89 | $16.90 | — |
| 2025-12-01 | 16.89 | $16.90 | 391 |
| 2025-11-28 | 16.89 | $16.90 | — |
| 2025-11-26 | 16.89 | $16.90 | 391 |
| 2025-11-25 | 16.88 | $16.90 | — |
| 2025-11-24 | 16.88 | $16.90 | 391 |
| 2025-11-21 | 16.88 | $16.90 | 391 |
| 2025-11-20 | 16.88 | $16.90 | 391 |
| 2025-11-19 | 16.88 | $16.90 | 391 |
| 2025-11-18 | 16.88 | $16.90 | 391 |
| 2025-11-17 | 16.87 | $16.90 | 391 |
| 2025-11-14 | 16.87 | $16.90 | 391 |
| 2025-11-13 | 16.87 | $16.90 | 391 |
| 2025-11-12 | 16.86 | $16.90 | 391 |
| 2025-11-11 | 16.86 | $16.90 | 391 |
| 2025-11-10 | 16.85 | $16.90 | 391 |
| 2025-11-07 | 16.85 | $16.90 | 391 |
| 2025-11-06 | 16.84 | $16.90 | 391 |
| 2025-11-05 | 16.84 | $16.90 | 391 |
| 2025-11-04 | 16.83 | $16.90 | 391 |
| 2025-11-03 | 16.83 | $16.90 | 391 |
| 2025-10-31 | 16.82 | $16.90 | 1000 |
| 2025-10-30 | 16.81 | $16.90 | 391 |
| 2025-10-29 | 16.80 | $16.90 | 391 |
| 2025-10-28 | 16.79 | $16.90 | — |
| 2025-10-27 | 16.78 | $16.90 | — |
| 2025-10-24 | 16.76 | $16.90 | — |
| 2025-10-23 | 16.75 | $16.90 | — |
| 2025-10-22 | 16.73 | $16.90 | — |
| 2025-10-21 | 16.72 | $16.90 | — |
| 2025-10-20 | 16.70 | $16.90 | — |
| 2025-10-17 | 16.67 | $16.90 | — |
| 2025-10-16 | 16.65 | $16.90 | — |
| 2025-10-15 | 16.63 | $16.90 | — |
| 2025-10-14 | 16.60 | $16.90 | — |
| 2025-10-13 | 16.56 | $16.90 | — |
| 2025-10-10 | 16.53 | $16.90 | — |
| 2025-10-09 | 16.49 | $16.90 | — |
| 2025-10-08 | 16.45 | $16.90 | — |
| 2025-10-07 | 16.40 | $16.90 | — |
| 2025-10-06 | 16.35 | $16.90 | — |
| 2025-10-03 | 16.29 | $16.90 | — |
| 2025-10-02 | 16.22 | $16.90 | — |
| 2025-10-01 | 16.15 | $16.90 | — |
| 2025-09-30 | 16.07 | $16.90 | — |
| 2025-09-29 | 15.99 | $16.90 | 391 |
| 2025-09-26 | 15.89 | $16.90 | — |
| 2025-09-25 | 15.78 | $16.90 | — |
| 2025-09-24 | 15.67 | $16.90 | — |
| 2025-09-23 | 15.54 | $16.90 | — |
| 2025-09-22 | 15.39 | $16.90 | — |
| 2025-09-19 | 15.23 | $16.90 | — |
| 2025-09-18 | 15.06 | $16.90 | — |
| 2025-09-17 | 14.86 | $16.90 | 127 |
| 2025-09-16 | 14.65 | $14.65 | — |
| 2025-09-15 | 14.65 | $14.65 | — |
| 2025-09-12 | 14.65 | $14.65 | — |
| 2025-09-11 | 14.65 | $14.65 | — |
| 2025-09-10 | 14.65 | $14.65 | — |
| 2025-09-09 | 14.65 | $14.65 | — |
| 2025-09-08 | 14.65 | $14.65 | — |
| 2025-09-05 | 14.65 | $14.65 | — |
| 2025-09-04 | 14.65 | $14.65 | — |
| 2025-09-03 | 14.65 | $14.65 | — |
| 2025-09-02 | 14.65 | $14.65 | — |
| 2025-08-29 | 14.65 | $14.65 | — |
| 2025-08-28 | 14.65 | $14.65 | — |
| 2025-08-27 | 14.65 | $14.65 | — |
| 2025-08-26 | 14.65 | $14.65 | — |
| 2025-08-25 | 14.65 | $14.65 | — |
| 2025-08-22 | 14.65 | $14.65 | — |
| 2025-08-21 | 14.65 | $14.65 | — |
| 2025-08-20 | 14.65 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.65 | $14.65 | — |
| 2025-08-15 | 14.65 | $14.65 | — |
| 2025-08-14 | 14.65 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.65 | $14.65 | — |
| 2025-08-11 | 14.65 | $14.65 | — |
| 2025-08-08 | 14.65 | $14.65 | — |
| 2025-08-07 | 14.65 | $14.65 | — |
| 2025-08-06 | 14.65 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.65 | $14.65 | — |
| 2025-08-01 | 14.65 | $14.65 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.65 | — |
| 2025-07-29 | 14.65 | $14.65 | — |
| 2025-07-28 | 14.65 | $14.65 | — |
| 2025-07-25 | 14.65 | $14.65 | — |
| 2025-07-24 | 14.65 | $14.65 | — |
| 2025-07-23 | 14.65 | $14.65 | — |
| 2025-07-22 | 14.65 | $14.65 | — |
| 2025-07-21 | 14.65 | $14.65 | — |
| 2025-07-18 | 14.65 | $14.65 | — |
| 2025-07-17 | 14.65 | $14.65 | — |
| 2025-07-16 | 14.65 | $14.65 | — |
| 2025-07-15 | 14.65 | $14.65 | — |
| 2025-07-14 | 14.65 | $14.65 | — |
| 2025-07-11 | 14.65 | $14.65 | — |
| 2025-07-10 | 14.65 | $14.65 | — |
| 2025-07-09 | 14.65 | $14.65 | — |
| 2025-07-08 | 14.65 | $14.65 | — |
| 2025-07-07 | 14.65 | $14.65 | — |
| 2025-07-03 | 14.65 | $14.65 | — |
| 2025-07-02 | 14.65 | $14.65 | — |
| 2025-07-01 | 14.65 | $14.65 | — |
| 2025-06-30 | 14.65 | $14.65 | — |
| 2025-06-27 | 14.65 | $14.65 | — |
| 2025-06-26 | 14.65 | $14.65 | — |
| 2025-06-25 | 14.65 | $14.65 | — |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.65 | $14.65 | — |
| 2025-06-10 | 14.65 | $14.65 | — |
| 2025-06-09 | 14.65 | $14.65 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.65 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.65 | — |
| 2025-06-03 | 14.65 | $14.65 | — |
| 2025-06-02 | 14.65 | $14.65 | — |
| 2025-05-30 | 14.65 | $14.65 | — |
| 2025-05-29 | 14.66 | $14.65 | — |
| 2025-05-28 | 14.66 | $14.65 | — |
| 2025-05-27 | 14.66 | $14.65 | — |
| 2025-05-23 | 14.66 | $14.65 | — |
| 2025-05-22 | 14.66 | $14.65 | — |
| 2025-05-21 | 14.66 | $14.65 | — |
| 2025-05-20 | 14.66 | $14.65 | — |
| 2025-05-19 | 14.66 | $14.65 | — |
| 2025-05-16 | 14.66 | $14.65 | — |
| 2025-05-15 | 14.66 | $14.65 | — |
| 2025-05-14 | 14.66 | $14.65 | — |
| 2025-05-13 | 14.67 | $14.65 | — |
| 2025-05-12 | 14.67 | $14.65 | — |
| 2025-05-09 | 14.67 | $14.65 | — |
| 2025-05-08 | 14.67 | $14.65 | — |
| 2025-05-07 | 14.67 | $14.65 | — |
| 2025-05-06 | 14.68 | $14.65 | — |
| 2025-05-05 | 14.68 | $14.65 | — |
| 2025-05-02 | 14.68 | $14.65 | — |
| 2025-05-01 | 14.69 | $14.65 | — |
| 2025-04-30 | 14.69 | $14.65 | — |
| 2025-04-29 | 14.69 | $14.65 | — |
| 2025-04-28 | 14.70 | $14.65 | — |
| 2025-04-25 | 14.70 | $14.65 | — |
| 2025-04-24 | 14.71 | $14.65 | — |
| 2025-04-23 | 14.71 | $14.65 | — |
| 2025-04-22 | 14.72 | $14.65 | — |
| 2025-04-21 | 14.73 | $14.65 | — |
| 2025-04-17 | 14.74 | $14.65 | — |
| 2025-04-16 | 14.75 | $14.65 | — |
| 2025-04-15 | 14.76 | $14.65 | — |
| 2025-04-14 | 14.77 | $14.65 | — |
| 2025-04-11 | 14.78 | $14.65 | — |
| 2025-04-10 | 14.79 | $14.65 | — |
| 2025-04-09 | 14.81 | $14.65 | — |
| 2025-04-08 | 14.83 | $14.65 | — |
| 2025-04-07 | 14.85 | $14.65 | — |
| 2025-04-04 | 14.87 | $14.65 | — |
| 2025-04-03 | 14.89 | $14.65 | — |
| 2025-04-02 | 14.91 | $14.65 | — |
| 2025-04-01 | 14.94 | $14.65 | — |
| 2025-03-31 | 14.97 | $14.65 | — |
| 2025-03-28 | 15.01 | $14.65 | — |
| 2025-03-27 | 15.04 | $14.65 | — |
| 2025-03-26 | 15.08 | $14.65 | — |
| 2025-03-25 | 15.13 | $14.65 | — |
| 2025-03-24 | 15.18 | $14.65 | — |
| 2025-03-21 | 15.24 | $14.65 | — |
| 2025-03-20 | 15.30 | $14.65 | — |
| 2025-03-19 | 15.37 | $14.65 | — |
| 2025-03-18 | 15.44 | $14.65 | — |
| 2025-03-17 | 15.53 | $14.65 | — |
| 2025-03-14 | 15.62 | $14.65 | — |
| 2025-03-13 | 15.72 | $14.65 | — |
| 2025-03-12 | 15.83 | $14.65 | — |
| 2025-03-11 | 15.96 | $14.65 | — |
| 2025-03-10 | 16.09 | $14.65 | — |
| 2025-03-07 | 16.25 | $14.65 | — |
| 2025-03-06 | 16.41 | $14.65 | 300 |
| 2025-03-05 | 16.60 | $13.89 | — |
| 2025-03-04 | 16.89 | $13.89 | — |
| 2025-03-03 | 17.20 | $13.89 | 2900 |
| 2025-02-28 | 17.55 | $17.55 | — |
| 2025-02-27 | 17.55 | $17.55 | — |
| 2025-02-26 | 17.55 | $17.55 | — |
| 2025-02-25 | 17.55 | $17.55 | — |
| 2025-02-24 | 17.55 | $17.55 | — |
| 2025-02-21 | 17.55 | $17.55 | — |
| 2025-02-20 | 17.55 | $17.55 | — |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.55 | $17.55 | — |
| 2025-02-06 | 17.55 | $17.55 | — |
| 2025-02-05 | 17.55 | $17.55 | — |
| 2025-02-04 | 17.55 | $17.55 | — |
| 2025-02-03 | 17.55 | $17.55 | — |
| 2025-01-31 | 17.55 | $17.55 | — |
| 2025-01-30 | 17.55 | $17.55 | — |
| 2025-01-29 | 17.55 | $17.55 | — |
| 2025-01-28 | 17.55 | $17.55 | — |
| 2025-01-27 | 17.55 | $17.55 | — |
| 2025-01-24 | 17.55 | $17.55 | — |
| 2025-01-23 | 17.55 | $17.55 | — |
| 2025-01-22 | 17.55 | $17.55 | — |
| 2025-01-21 | 17.55 | $17.55 | — |
| 2025-01-17 | 17.55 | $17.55 | — |
| 2025-01-16 | 17.55 | $17.55 | — |
| 2025-01-15 | 17.55 | $17.55 | — |
| 2025-01-14 | 17.55 | $17.55 | — |
| 2025-01-13 | 17.55 | $17.55 | — |
| 2025-01-10 | 17.55 | $17.55 | — |
| 2025-01-08 | 17.55 | $17.55 | — |
| 2025-01-07 | 17.55 | $17.55 | — |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.55 | $17.55 | — |
| 2024-12-16 | 17.55 | $17.55 | — |
| 2024-12-13 | 17.55 | $17.55 | — |
| 2024-12-12 | 17.55 | $17.55 | — |
| 2024-12-11 | 17.55 | $17.55 | — |
| 2024-12-10 | 17.55 | $17.55 | — |
| 2024-12-09 | 17.54 | $17.55 | — |
| 2024-12-06 | 17.54 | $17.55 | — |
| 2024-12-05 | 17.54 | $17.55 | — |
| 2024-12-04 | 17.54 | $17.55 | — |
| 2024-12-03 | 17.54 | $17.55 | — |
| 2024-12-02 | 17.54 | $17.55 | — |
| 2024-11-29 | 17.54 | $17.55 | — |
| 2024-11-27 | 17.54 | $17.55 | — |
| 2024-11-26 | 17.54 | $17.55 | — |
| 2024-11-25 | 17.54 | $17.55 | — |
| 2024-11-22 | 17.54 | $17.55 | — |
| 2024-11-21 | 17.53 | $17.55 | — |
| 2024-11-20 | 17.53 | $17.55 | — |
| 2024-11-19 | 17.53 | $17.55 | — |
| 2024-11-18 | 17.53 | $17.55 | — |
| 2024-11-15 | 17.53 | $17.55 | — |
| 2024-11-14 | 17.52 | $17.55 | — |
| 2024-11-13 | 17.52 | $17.55 | — |
| 2024-11-12 | 17.52 | $17.55 | — |
| 2024-11-11 | 17.52 | $17.55 | — |
| 2024-11-08 | 17.51 | $17.55 | — |
| 2024-11-07 | 17.51 | $17.55 | — |
| 2024-11-06 | 17.50 | $17.55 | — |
| 2024-11-05 | 17.50 | $17.55 | — |
| 2024-11-04 | 17.49 | $17.55 | — |
| 2024-11-01 | 17.49 | $17.55 | — |
| 2024-10-31 | 17.48 | $17.55 | — |
| 2024-10-30 | 17.47 | $17.55 | — |
| 2024-10-29 | 17.46 | $17.55 | — |
| 2024-10-28 | 17.46 | $17.55 | — |
| 2024-10-25 | 17.45 | $17.55 | — |
| 2024-10-24 | 17.44 | $17.55 | — |
| 2024-10-23 | 17.42 | $17.55 | — |
| 2024-10-22 | 17.41 | $17.55 | — |
| 2024-10-21 | 17.39 | $17.55 | — |
| 2024-10-18 | 17.38 | $17.55 | — |
| 2024-10-17 | 17.36 | $17.55 | — |
| 2024-10-16 | 17.34 | $17.55 | — |
| 2024-10-15 | 17.32 | $17.55 | — |
| 2024-10-14 | 17.29 | $17.55 | — |
| 2024-10-11 | 17.27 | $17.55 | — |
| 2024-10-10 | 17.24 | $17.55 | — |
| 2024-10-09 | 17.20 | $17.55 | — |
| 2024-10-08 | 17.17 | $17.55 | — |
| 2024-10-07 | 17.13 | $17.55 | — |
| 2024-10-04 | 17.08 | $17.55 | — |
| 2024-10-03 | 17.03 | $17.55 | — |
| 2024-10-02 | 16.98 | $17.55 | — |
| 2024-10-01 | 16.92 | $17.55 | — |
| 2024-09-30 | 16.85 | $17.55 | — |
| 2024-09-27 | 16.78 | $17.55 | — |
| 2024-09-26 | 16.70 | $17.55 | — |
| 2024-09-25 | 16.61 | $17.55 | — |
| 2024-09-24 | 16.51 | $17.55 | — |
| 2024-09-23 | 16.40 | $17.55 | — |
| 2024-09-20 | 16.28 | $17.55 | — |
| 2024-09-19 | 16.15 | $17.55 | 400 |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 15.99 | $16.00 | — |
| 2024-07-23 | 15.99 | $16.00 | — |
| 2024-07-22 | 15.99 | $16.00 | — |
| 2024-07-19 | 15.99 | $16.00 | — |
| 2024-07-18 | 15.99 | $16.00 | — |
| 2024-07-17 | 15.99 | $16.00 | — |
| 2024-07-16 | 15.99 | $16.00 | — |
| 2024-07-15 | 15.99 | $16.00 | — |
| 2024-07-12 | 15.99 | $16.00 | — |
| 2024-07-11 | 15.99 | $16.00 | — |
| 2024-07-10 | 15.99 | $16.00 | — |
| 2024-07-09 | 15.98 | $16.00 | — |
| 2024-07-08 | 15.98 | $16.00 | — |
| 2024-07-05 | 15.98 | $16.00 | — |
| 2024-07-03 | 15.98 | $16.00 | — |
| 2024-07-02 | 15.98 | $16.00 | — |
| 2024-07-01 | 15.97 | $16.00 | — |
| 2024-06-28 | 15.97 | $16.00 | — |
| 2024-06-27 | 15.97 | $16.00 | — |
| 2024-06-26 | 15.96 | $16.00 | — |
| 2024-06-25 | 15.96 | $16.00 | — |
| 2024-06-24 | 15.96 | $16.00 | — |
| 2024-06-21 | 15.95 | $16.00 | — |
| 2024-06-20 | 15.95 | $16.00 | 900 |
| 2024-06-18 | 15.94 | $16.34 | — |
| 2024-06-17 | 15.90 | $16.34 | — |
| 2024-06-14 | 15.85 | $16.34 | — |
| 2024-06-13 | 15.80 | $16.34 | — |
| 2024-06-12 | 15.75 | $16.34 | — |
| 2024-06-11 | 15.68 | $16.34 | — |
| 2024-06-10 | 15.61 | $16.34 | — |
| 2024-06-07 | 15.54 | $16.34 | — |
| 2024-06-06 | 15.45 | $16.34 | — |
| 2024-06-05 | 15.36 | $16.34 | — |
| 2024-06-04 | 15.26 | $16.34 | — |
| 2024-06-03 | 15.14 | $16.34 | — |
| 2024-05-31 | 15.02 | $16.34 | — |
| 2024-05-30 | 14.88 | $16.34 | 410 |
| 2024-05-29 | 14.72 | $14.21 | — |
| 2024-05-28 | 14.78 | $14.21 | — |
| 2024-05-24 | 14.84 | $14.21 | — |
| 2024-05-23 | 14.90 | $14.21 | — |
| 2024-05-22 | 14.97 | $14.21 | — |
| 2024-05-21 | 15.05 | $14.21 | — |
| 2024-05-20 | 15.14 | $14.21 | — |
| 2024-05-17 | 15.24 | $14.21 | — |
| 2024-05-16 | 15.35 | $14.21 | — |
| 2024-05-15 | 15.47 | $14.21 | — |
| 2024-05-14 | 15.60 | $14.21 | — |
| 2024-05-13 | 15.75 | $14.21 | — |
| 2024-05-10 | 15.91 | $14.21 | 300 |
| 2024-05-09 | 16.09 | $16.09 | — |
| 2024-05-08 | 16.09 | $16.09 | — |
| 2024-05-07 | 16.09 | $16.09 | — |
| 2024-05-06 | 16.09 | $16.09 | — |
| 2024-05-03 | 16.09 | $16.09 | — |
| 2024-05-02 | 16.09 | $16.09 | — |
| 2024-05-01 | 16.09 | $16.09 | — |
| 2024-04-30 | 16.09 | $16.09 | — |
| 2024-04-29 | 16.09 | $16.09 | — |
| 2024-04-26 | 16.09 | $16.09 | — |
| 2024-04-25 | 16.09 | $16.09 | — |
| 2024-04-24 | 16.09 | $16.09 | — |
| 2024-04-23 | 16.09 | $16.09 | — |
| 2024-04-22 | 16.09 | $16.09 | — |
| 2024-04-19 | 16.10 | $16.09 | — |
| 2024-04-18 | 16.10 | $16.09 | — |
| 2024-04-17 | 16.10 | $16.09 | — |
| 2024-04-16 | 16.10 | $16.09 | — |
| 2024-04-15 | 16.10 | $16.09 | — |
| 2024-04-12 | 16.10 | $16.09 | — |
| 2024-04-11 | 16.10 | $16.09 | — |
| 2024-04-10 | 16.10 | $16.09 | — |
| 2024-04-09 | 16.10 | $16.09 | — |
| 2024-04-08 | 16.10 | $16.09 | — |
| 2024-04-05 | 16.10 | $16.09 | — |
| 2024-04-04 | 16.11 | $16.09 | — |
| 2024-04-03 | 16.11 | $16.09 | — |
| 2024-04-02 | 16.11 | $16.09 | — |
| 2024-04-01 | 16.11 | $16.09 | — |
| 2024-03-28 | 16.11 | $16.09 | — |
| 2024-03-27 | 16.12 | $16.09 | — |
| 2024-03-26 | 16.12 | $16.09 | — |
| 2024-03-25 | 16.12 | $16.09 | — |
| 2024-03-22 | 16.13 | $16.09 | — |
| 2024-03-21 | 16.13 | $16.09 | — |
| 2024-03-20 | 16.13 | $16.09 | — |
| 2024-03-19 | 16.14 | $16.09 | — |
| 2024-03-18 | 16.14 | $16.09 | — |
| 2024-03-15 | 16.15 | $16.09 | — |
| 2024-03-14 | 16.15 | $16.09 | — |
| 2024-03-13 | 16.16 | $16.09 | — |
| 2024-03-12 | 16.17 | $16.09 | — |
| 2024-03-11 | 16.18 | $16.09 | — |
| 2024-03-08 | 16.19 | $16.09 | — |
| 2024-03-07 | 16.20 | $16.09 | — |
| 2024-03-06 | 16.21 | $16.09 | — |
| 2024-03-05 | 16.22 | $16.09 | — |
| 2024-03-04 | 16.23 | $16.09 | — |
| 2024-03-01 | 16.25 | $16.09 | — |
| 2024-02-29 | 16.27 | $16.09 | — |
| 2024-02-28 | 16.28 | $16.09 | — |
| 2024-02-27 | 16.31 | $16.09 | — |
| 2024-02-26 | 16.33 | $16.09 | — |
| 2024-02-23 | 16.35 | $16.09 | — |
| 2024-02-22 | 16.38 | $16.09 | — |
| 2024-02-21 | 16.41 | $16.09 | — |
| 2024-02-20 | 16.44 | $16.09 | — |
| 2024-02-16 | 16.48 | $16.09 | — |
| 2024-02-15 | 16.52 | $16.09 | — |
| 2024-02-14 | 16.57 | $16.09 | — |
| 2024-02-13 | 16.62 | $16.09 | — |
| 2024-02-12 | 16.68 | $16.09 | — |
| 2024-02-09 | 16.74 | $16.09 | — |
| 2024-02-08 | 16.80 | $16.09 | 100 |
| 2024-02-07 | 16.88 | $16.95 | — |
| 2024-02-06 | 16.87 | $16.95 | — |
| 2024-02-05 | 16.86 | $16.95 | — |
| 2024-02-02 | 16.86 | $16.95 | — |
| 2024-02-01 | 16.85 | $16.95 | — |
| 2024-01-31 | 16.83 | $16.95 | — |
| 2024-01-30 | 16.82 | $16.95 | — |
| 2024-01-29 | 16.81 | $16.95 | — |
| 2024-01-26 | 16.79 | $16.95 | — |
| 2024-01-25 | 16.78 | $16.95 | — |
| 2024-01-24 | 16.76 | $16.95 | — |
| 2024-01-23 | 16.74 | $16.95 | — |
| 2024-01-22 | 16.72 | $16.95 | — |
| 2024-01-19 | 16.69 | $16.95 | — |
| 2024-01-18 | 16.67 | $16.95 | — |
| 2024-01-17 | 16.64 | $16.95 | — |
| 2024-01-16 | 16.60 | $16.95 | — |
| 2024-01-12 | 16.57 | $16.95 | — |
| 2024-01-11 | 16.52 | $16.95 | — |
| 2024-01-10 | 16.48 | $16.95 | — |
| 2024-01-09 | 16.43 | $16.95 | — |
| 2024-01-08 | 16.38 | $16.95 | — |
| 2024-01-05 | 16.32 | $16.95 | — |
| 2024-01-04 | 16.25 | $16.95 | — |
| 2024-01-03 | 16.17 | $16.95 | — |
| 2024-01-02 | 16.09 | $16.95 | — |
| 2023-12-29 | 16.00 | $16.95 | — |
| 2023-12-28 | 15.90 | $16.95 | 100 |
| 2023-12-27 | 15.79 | $15.70 | — |
| 2023-12-26 | 15.80 | $15.70 | — |
| 2023-12-22 | 15.81 | $15.70 | — |
| 2023-12-21 | 15.83 | $15.70 | — |
| 2023-12-20 | 15.84 | $15.70 | — |
| 2023-12-19 | 15.85 | $15.70 | — |
| 2023-12-18 | 15.87 | $15.70 | — |
| 2023-12-15 | 15.89 | $15.70 | — |
| 2023-12-14 | 15.91 | $15.70 | — |
| 2023-12-13 | 15.93 | $15.70 | — |
| 2023-12-12 | 15.95 | $15.70 | — |
| 2023-12-11 | 15.98 | $15.70 | — |
| 2023-12-08 | 16.01 | $15.70 | — |
| 2023-12-07 | 16.04 | $15.70 | — |
| 2023-12-06 | 16.08 | $15.70 | — |
| 2023-12-05 | 16.12 | $15.70 | — |
| 2023-12-04 | 16.16 | $15.70 | — |
| 2023-12-01 | 16.21 | $15.70 | — |
| 2023-11-30 | 16.27 | $15.70 | — |
| 2023-11-29 | 16.32 | $15.70 | — |
| 2023-11-28 | 16.39 | $15.70 | — |
| 2023-11-27 | 16.46 | $15.70 | — |
| 2023-11-24 | 16.54 | $15.70 | — |
| 2023-11-22 | 16.63 | $15.70 | — |
| 2023-11-21 | 16.73 | $15.70 | 5600 |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.83 | $16.84 | — |
| 2023-10-23 | 16.83 | $16.84 | — |
| 2023-10-20 | 16.83 | $16.84 | — |
| 2023-10-19 | 16.83 | $16.84 | — |
| 2023-10-18 | 16.83 | $16.84 | — |
| 2023-10-17 | 16.83 | $16.84 | — |
| 2023-10-16 | 16.83 | $16.84 | — |
| 2023-10-13 | 16.83 | $16.84 | — |
| 2023-10-12 | 16.83 | $16.84 | — |
| 2023-10-11 | 16.83 | $16.84 | — |
| 2023-10-10 | 16.83 | $16.84 | — |
| 2023-10-09 | 16.82 | $16.84 | — |
| 2023-10-06 | 16.82 | $16.84 | — |
| 2023-10-05 | 16.82 | $16.84 | — |
| 2023-10-04 | 16.82 | $16.84 | — |
| 2023-10-03 | 16.82 | $16.84 | — |
| 2023-10-02 | 16.81 | $16.84 | — |
| 2023-09-29 | 16.81 | $16.84 | — |
| 2023-09-28 | 16.81 | $16.84 | — |
| 2023-09-27 | 16.81 | $16.84 | — |
| 2023-09-26 | 16.80 | $16.84 | — |
| 2023-09-25 | 16.80 | $16.84 | — |
| 2023-09-22 | 16.79 | $16.84 | — |
| 2023-09-21 | 16.79 | $16.84 | — |
| 2023-09-20 | 16.78 | $16.84 | — |
| 2023-09-19 | 16.78 | $16.84 | 100 |
| 2023-09-18 | 16.77 | $16.84 | — |
| 2023-09-15 | 16.76 | $16.84 | — |
| 2023-09-14 | 16.75 | $16.84 | — |
| 2023-09-13 | 16.75 | $16.84 | — |
| 2023-09-12 | 16.74 | $16.84 | — |
| 2023-09-11 | 16.72 | $16.84 | — |
| 2023-09-08 | 16.71 | $16.84 | — |
| 2023-09-07 | 16.70 | $16.84 | — |
| 2023-09-06 | 16.68 | $16.84 | — |
| 2023-09-05 | 16.67 | $16.84 | — |
| 2023-09-01 | 16.65 | $16.84 | — |
| 2023-08-31 | 16.63 | $16.84 | — |
| 2023-08-30 | 16.61 | $16.84 | — |
| 2023-08-29 | 16.58 | $16.84 | — |
| 2023-08-28 | 16.56 | $16.84 | — |
| 2023-08-25 | 16.53 | $16.84 | — |
| 2023-08-24 | 16.49 | $16.84 | — |
| 2023-08-23 | 16.46 | $16.84 | — |
| 2023-08-22 | 16.41 | $16.84 | — |
| 2023-08-21 | 16.37 | $16.84 | — |
| 2023-08-18 | 16.32 | $16.84 | — |
| 2023-08-17 | 16.27 | $16.84 | — |
| 2023-08-16 | 16.21 | $16.84 | — |
| 2023-08-15 | 16.14 | $16.84 | 10000 |
| 2023-08-14 | 16.06 | $16.53 | — |
| 2023-08-11 | 16.02 | $16.53 | — |
| 2023-08-10 | 15.96 | $16.53 | — |
| 2023-08-09 | 15.90 | $16.53 | — |
| 2023-08-08 | 15.84 | $16.53 | 100 |
| 2023-08-07 | 15.76 | $16.25 | — |
| 2023-08-04 | 15.71 | $16.25 | — |
| 2023-08-03 | 15.65 | $16.25 | — |
| 2023-08-02 | 15.59 | $16.25 | — |
| 2023-08-01 | 15.52 | $16.25 | — |
| 2023-07-31 | 15.45 | $16.25 | — |
| 2023-07-28 | 15.36 | $16.25 | — |
| 2023-07-27 | 15.27 | $16.26 | 200 |
| 2023-07-26 | 15.16 | $15.13 | — |
| 2023-07-25 | 15.17 | $15.13 | — |
| 2023-07-24 | 15.17 | $15.13 | — |
| 2023-07-21 | 15.18 | $15.13 | — |
| 2023-07-20 | 15.18 | $15.13 | — |
| 2023-07-19 | 15.19 | $15.13 | — |
| 2023-07-18 | 15.19 | $15.13 | — |
| 2023-07-17 | 15.20 | $15.13 | — |
| 2023-07-14 | 15.21 | $15.13 | — |
| 2023-07-13 | 15.21 | $15.13 | — |
| 2023-07-12 | 15.22 | $15.13 | — |
| 2023-07-11 | 15.23 | $15.13 | — |
| 2023-07-10 | 15.24 | $15.13 | — |
| 2023-07-07 | 15.25 | $15.13 | — |
| 2023-07-06 | 15.27 | $15.13 | — |
| 2023-07-05 | 15.28 | $15.13 | — |
| 2023-07-03 | 15.30 | $15.13 | — |
| 2023-06-30 | 15.32 | $15.13 | — |
| 2023-06-29 | 15.34 | $15.13 | — |
| 2023-06-28 | 15.36 | $15.13 | — |
| 2023-06-27 | 15.38 | $15.13 | — |
| 2023-06-26 | 15.41 | $15.13 | 300 |
| 2023-06-23 | 15.44 | $15.53 | — |
| 2023-06-22 | 15.43 | $15.53 | — |
| 2023-06-21 | 15.42 | $15.53 | — |
| 2023-06-20 | 15.40 | $15.53 | — |
| 2023-06-16 | 15.39 | $15.53 | — |
| 2023-06-15 | 15.38 | $15.53 | — |
| 2023-06-14 | 15.36 | $15.53 | — |
| 2023-06-13 | 15.34 | $15.53 | — |
| 2023-06-12 | 15.32 | $15.53 | — |
| 2023-06-09 | 15.30 | $15.53 | — |
| 2023-06-08 | 15.27 | $15.53 | — |
| 2023-06-07 | 15.25 | $15.53 | — |
| 2023-06-06 | 15.22 | $15.53 | — |
| 2023-06-05 | 15.19 | $15.53 | — |
| 2023-06-02 | 15.15 | $15.53 | — |
| 2023-06-01 | 15.11 | $15.53 | 200 |
| 2023-05-31 | 15.06 | $15.66 | — |
| 2023-05-30 | 15.00 | $15.66 | — |
| 2023-05-26 | 14.93 | $15.66 | — |
| 2023-05-25 | 14.86 | $15.66 | — |
| 2023-05-24 | 14.77 | $15.66 | — |
| 2023-05-23 | 14.68 | $15.66 | — |
| 2023-05-22 | 14.57 | $15.66 | — |
| 2023-05-19 | 14.46 | $15.66 | — |
| 2023-05-18 | 14.33 | $15.66 | — |
| 2023-05-17 | 14.19 | $15.66 | — |
| 2023-05-16 | 14.04 | $15.66 | — |
| 2023-05-15 | 13.87 | $15.66 | — |
| 2023-05-12 | 13.68 | $15.66 | 1200 |
| 2023-05-11 | 13.47 | $13.48 | — |
| 2023-05-10 | 13.47 | $13.48 | — |
| 2023-05-09 | 13.47 | $13.48 | — |
| 2023-05-08 | 13.47 | $13.48 | — |
| 2023-05-05 | 13.47 | $13.48 | — |
| 2023-05-04 | 13.47 | $13.48 | — |
| 2023-05-03 | 13.47 | $13.48 | — |
| 2023-05-02 | 13.46 | $13.48 | — |
| 2023-05-01 | 13.46 | $13.48 | — |
| 2023-04-28 | 13.46 | $13.48 | — |
| 2023-04-27 | 13.46 | $13.48 | — |
| 2023-04-26 | 13.46 | $13.48 | — |
| 2023-04-25 | 13.46 | $13.48 | — |
| 2023-04-24 | 13.45 | $13.48 | — |
| 2023-04-21 | 13.45 | $13.48 | — |
| 2023-04-20 | 13.45 | $13.48 | — |
| 2023-04-19 | 13.44 | $13.48 | — |
| 2023-04-18 | 13.44 | $13.48 | — |
| 2023-04-17 | 13.43 | $13.48 | — |
| 2023-04-14 | 13.43 | $13.48 | — |
| 2023-04-13 | 13.42 | $13.48 | — |
| 2023-04-12 | 13.42 | $13.48 | — |
| 2023-04-11 | 13.41 | $13.48 | — |
| 2023-04-10 | 13.40 | $13.48 | — |
| 2023-04-06 | 13.40 | $13.48 | — |
| 2023-04-05 | 13.39 | $13.48 | — |
| 2023-04-04 | 13.38 | $13.48 | — |
| 2023-04-03 | 13.37 | $13.48 | — |
| 2023-03-31 | 13.36 | $13.48 | — |
| 2023-03-30 | 13.34 | $13.48 | — |
| 2023-03-29 | 13.33 | $13.48 | — |
| 2023-03-28 | 13.31 | $13.48 | — |
| 2023-03-27 | 13.29 | $13.48 | — |
| 2023-03-24 | 13.28 | $13.48 | 400 |
| 2023-03-23 | 13.25 | $13.42 | — |
| 2023-03-22 | 13.24 | $13.42 | — |
| 2023-03-21 | 13.22 | $13.42 | — |
| 2023-03-20 | 13.20 | $13.42 | — |
| 2023-03-17 | 13.17 | $13.42 | — |
| 2023-03-16 | 13.15 | $13.42 | 5000 |
| 2023-03-15 | 13.12 | $12.73 | 5000 |
| 2023-03-14 | 13.16 | $13.15 | — |
| 2023-03-13 | 13.16 | $13.15 | — |
| 2023-03-10 | 13.16 | $13.15 | — |
| 2023-03-09 | 13.16 | $13.15 | — |
| 2023-03-08 | 13.16 | $13.15 | — |
| 2023-03-07 | 13.16 | $13.15 | — |
| 2023-03-06 | 13.16 | $13.15 | — |
| 2023-03-03 | 13.17 | $13.15 | — |
| 2023-03-02 | 13.17 | $13.15 | — |
| 2023-03-01 | 13.17 | $13.15 | — |
| 2023-02-28 | 13.17 | $13.15 | 100 |
| 2023-02-27 | 13.17 | $13.42 | — |
| 2023-02-24 | 13.15 | $13.42 | — |
| 2023-02-23 | 13.12 | $13.42 | — |
| 2023-02-22 | 13.09 | $13.42 | — |
| 2023-02-21 | 13.05 | $13.42 | — |
| 2023-02-17 | 13.01 | $13.42 | — |
| 2023-02-16 | 12.97 | $13.42 | — |
| 2023-02-15 | 12.92 | $13.42 | — |
| 2023-02-14 | 12.87 | $13.42 | — |
| 2023-02-13 | 12.81 | $13.42 | 5000 |
| 2023-02-10 | 12.75 | $12.71 | — |
| 2023-02-09 | 12.75 | $12.71 | — |
| 2023-02-08 | 12.75 | $12.71 | — |
| 2023-02-07 | 12.76 | $12.71 | — |
| 2023-02-06 | 12.76 | $12.71 | — |
| 2023-02-03 | 12.77 | $12.71 | — |
| 2023-02-02 | 12.78 | $12.71 | — |
| 2023-02-01 | 12.78 | $12.71 | — |
| 2023-01-31 | 12.79 | $12.71 | — |
| 2023-01-30 | 12.80 | $12.71 | — |
| 2023-01-27 | 12.81 | $12.71 | — |
| 2023-01-26 | 12.82 | $12.71 | — |
| 2023-01-25 | 12.83 | $12.71 | — |
| 2023-01-24 | 12.84 | $12.71 | — |
| 2023-01-23 | 12.86 | $12.71 | — |
| 2023-01-20 | 12.87 | $12.71 | — |
| 2023-01-19 | 12.89 | $12.71 | — |
| 2023-01-18 | 12.91 | $12.71 | — |
| 2023-01-17 | 12.93 | $12.71 | — |
| 2023-01-13 | 12.95 | $12.71 | — |
| 2023-01-12 | 12.98 | $12.71 | — |
| 2023-01-11 | 13.01 | $12.71 | — |
| 2023-01-10 | 13.04 | $12.71 | — |
| 2023-01-09 | 13.07 | $12.71 | — |
| 2023-01-06 | 13.11 | $12.71 | — |
| 2023-01-05 | 13.15 | $12.71 | — |
| 2023-01-04 | 13.20 | $12.71 | — |
| 2023-01-03 | 13.25 | $12.71 | 2500 |
| 2022-12-30 | 13.31 | $12.42 | — |
| 2022-12-29 | 13.40 | $12.42 | — |
| 2022-12-28 | 13.51 | $12.42 | 5000 |
| 2022-12-27 | 13.62 | $13.59 | — |
| 2022-12-23 | 13.62 | $13.59 | — |
| 2022-12-22 | 13.63 | $13.59 | — |
| 2022-12-21 | 13.63 | $13.59 | — |
| 2022-12-20 | 13.63 | $13.59 | — |
| 2022-12-19 | 13.64 | $13.59 | — |
| 2022-12-16 | 13.64 | $13.59 | — |
| 2022-12-15 | 13.65 | $13.59 | — |
| 2022-12-14 | 13.66 | $13.59 | — |
| 2022-12-13 | 13.66 | $13.59 | — |
| 2022-12-12 | 13.67 | $13.59 | — |
| 2022-12-09 | 13.68 | $13.59 | — |
| 2022-12-08 | 13.69 | $13.59 | — |
| 2022-12-07 | 13.70 | $13.59 | — |
| 2022-12-06 | 13.71 | $13.59 | — |
| 2022-12-05 | 13.72 | $13.59 | — |
| 2022-12-02 | 13.74 | $13.59 | — |
| 2022-12-01 | 13.75 | $13.59 | — |
| 2022-11-30 | 13.77 | $13.59 | — |
| 2022-11-29 | 13.79 | $13.59 | — |
| 2022-11-28 | 13.81 | $13.59 | — |
| 2022-11-25 | 13.83 | $13.59 | — |
| 2022-11-23 | 13.85 | $13.59 | — |
| 2022-11-22 | 13.88 | $13.59 | — |
| 2022-11-21 | 13.91 | $13.59 | — |
| 2022-11-18 | 13.95 | $13.59 | — |
| 2022-11-17 | 13.99 | $13.59 | — |
| 2022-11-16 | 14.03 | $13.59 | 2000 |
| 2022-11-15 | 14.07 | $13.85 | — |
| 2022-11-14 | 14.10 | $13.85 | — |
| 2022-11-11 | 14.12 | $13.85 | — |
| 2022-11-10 | 14.15 | $13.85 | — |
| 2022-11-09 | 14.18 | $13.85 | — |
| 2022-11-08 | 14.22 | $13.85 | — |
| 2022-11-07 | 14.26 | $13.85 | — |
| 2022-11-04 | 14.30 | $13.85 | — |
| 2022-11-03 | 14.35 | $13.85 | — |
| 2022-11-02 | 14.40 | $13.85 | — |
| 2022-11-01 | 14.46 | $13.85 | — |
| 2022-10-31 | 14.52 | $13.85 | — |
| 2022-10-28 | 14.59 | $13.85 | — |
| 2022-10-27 | 14.67 | $13.85 | — |
| 2022-10-26 | 14.75 | $13.85 | — |
| 2022-10-25 | 14.85 | $13.85 | — |
| 2022-10-24 | 14.95 | $13.85 | 2500 |
| 2022-10-21 | 15.07 | $15.02 | — |
| 2022-10-20 | 15.08 | $15.02 | — |
| 2022-10-19 | 15.08 | $15.02 | — |
| 2022-10-18 | 15.09 | $15.02 | — |
| 2022-10-17 | 15.09 | $15.02 | — |
| 2022-10-14 | 15.10 | $15.02 | 100 |
| 2022-10-13 | 15.11 | $15.02 | — |
| 2022-10-12 | 15.12 | $15.02 | — |
| 2022-10-11 | 15.13 | $15.02 | — |
| 2022-10-10 | 15.14 | $15.02 | — |
| 2022-10-07 | 15.16 | $15.02 | — |
| 2022-10-06 | 15.17 | $15.02 | — |
| 2022-10-05 | 15.19 | $15.02 | — |
| 2022-10-04 | 15.20 | $15.02 | — |
| 2022-10-03 | 15.22 | $15.02 | — |
| 2022-09-30 | 15.24 | $15.02 | — |
| 2022-09-29 | 15.27 | $15.02 | — |
| 2022-09-28 | 15.29 | $15.02 | — |
| 2022-09-27 | 15.32 | $15.02 | — |
| 2022-09-26 | 15.35 | $15.02 | — |
| 2022-09-23 | 15.39 | $15.02 | — |
| 2022-09-22 | 15.43 | $15.02 | — |
| 2022-09-21 | 15.47 | $15.02 | — |
| 2022-09-20 | 15.52 | $15.02 | — |
| 2022-09-19 | 15.57 | $15.02 | — |
| 2022-09-16 | 15.63 | $15.02 | — |
| 2022-09-15 | 15.69 | $15.02 | — |
| 2022-09-14 | 15.76 | $15.02 | — |
| 2022-09-13 | 15.84 | $15.02 | — |
| 2022-09-12 | 15.93 | $15.02 | — |
| 2022-09-09 | 16.02 | $15.02 | — |
| 2022-09-08 | 16.13 | $15.02 | — |
| 2022-09-07 | 16.25 | $15.02 | — |
| 2022-09-06 | 16.38 | $15.02 | 13000 |
| 2022-09-02 | 16.52 | $17.10 | — |
| 2022-09-01 | 16.46 | $17.10 | — |
| 2022-08-31 | 16.39 | $17.10 | — |
| 2022-08-30 | 16.32 | $17.10 | — |
| 2022-08-29 | 16.23 | $17.10 | — |
| 2022-08-26 | 16.14 | $17.10 | — |
| 2022-08-25 | 16.04 | $17.10 | — |
| 2022-08-24 | 15.93 | $17.10 | — |
| 2022-08-23 | 15.81 | $17.10 | — |
| 2022-08-22 | 15.67 | $17.10 | — |
| 2022-08-19 | 15.52 | $17.10 | — |
| 2022-08-18 | 15.35 | $17.10 | — |
| 2022-08-17 | 15.17 | $17.10 | — |
| 2022-08-16 | 14.96 | $17.10 | — |
| 2022-08-15 | 14.74 | $17.10 | 5000 |
| 2022-08-12 | 14.49 | $16.97 | 1500 |
| 2022-08-11 | 14.23 | $16.03 | — |
| 2022-08-10 | 14.04 | $16.03 | — |
| 2022-08-09 | 13.83 | $16.03 | 21500 |
| 2022-08-08 | 13.60 | $15.49 | — |
| 2022-08-05 | 13.40 | $15.49 | 3400 |
| 2022-08-04 | 13.18 | $13.19 | — |
| 2022-08-03 | 13.18 | $13.19 | — |
| 2022-08-02 | 13.18 | $13.19 | — |
| 2022-08-01 | 13.18 | $13.19 | — |
| 2022-07-29 | 13.18 | $13.19 | — |
| 2022-07-28 | 13.18 | $13.19 | — |
| 2022-07-27 | 13.18 | $13.19 | — |
| 2022-07-26 | 13.17 | $13.19 | — |
| 2022-07-25 | 13.17 | $13.19 | — |
| 2022-07-22 | 13.17 | $13.19 | — |
| 2022-07-21 | 13.17 | $13.19 | — |
| 2022-07-20 | 13.17 | $13.19 | 100 |
| 2022-07-19 | 13.16 | $13.19 | — |
| 2022-07-18 | 13.16 | $13.19 | — |
| 2022-07-15 | 13.16 | $13.19 | — |
| 2022-07-14 | 13.16 | $13.19 | — |
| 2022-07-13 | 13.15 | $13.19 | — |
| 2022-07-12 | 13.15 | $13.19 | 400 |
| 2022-07-11 | 13.14 | $13.19 | — |
| 2022-07-08 | 13.14 | $13.19 | — |
| 2022-07-07 | 13.13 | $13.19 | — |
| 2022-07-06 | 13.13 | $13.19 | — |
| 2022-07-05 | 13.12 | $13.19 | — |
| 2022-07-01 | 13.11 | $13.19 | — |
| 2022-06-30 | 13.10 | $13.19 | — |
| 2022-06-29 | 13.10 | $13.19 | 1700 |
| 2022-06-28 | 13.09 | $13.19 | — |
| 2022-06-27 | 13.07 | $13.19 | — |
| 2022-06-24 | 13.06 | $13.19 | — |
| 2022-06-23 | 13.05 | $13.19 | — |
| 2022-06-22 | 13.03 | $13.19 | — |
| 2022-06-21 | 13.02 | $13.19 | 300 |
| 2022-06-17 | 13.00 | $13.24 | — |
| 2022-06-16 | 12.97 | $13.24 | 100 |
| 2022-06-15 | 12.95 | $12.60 | — |
| 2022-06-14 | 12.98 | $12.77 | 15501 |
| 2022-06-13 | 13.01 | $12.85 | 6500 |
| 2022-06-10 | 13.02 | $12.92 | — |
| 2022-06-09 | 13.03 | $12.92 | — |
| 2022-06-08 | 13.05 | $12.92 | — |
| 2022-06-07 | 13.06 | $12.92 | — |
| 2022-06-06 | 13.07 | $12.92 | — |
| 2022-06-03 | 13.09 | $12.92 | — |
| 2022-06-02 | 13.11 | $12.92 | — |
| 2022-06-01 | 13.13 | $12.92 | 16000 |
| 2022-05-31 | 13.15 | $12.22 | — |
| 2022-05-27 | 13.25 | $12.22 | — |
| 2022-05-26 | 13.35 | $12.22 | — |
| 2022-05-25 | 13.47 | $12.22 | — |
| 2022-05-24 | 13.61 | $12.22 | — |
| 2022-05-23 | 13.75 | $12.22 | — |
| 2022-05-20 | 13.91 | $12.22 | — |
| 2022-05-19 | 14.09 | $12.22 | — |
| 2022-05-18 | 14.29 | $12.22 | — |
| 2022-05-17 | 14.50 | $12.22 | 1200 |
| 2022-05-16 | 14.75 | $12.22 | 300 |
| 2022-05-13 | 15.01 | $12.22 | 200 |
| 2022-05-12 | 15.30 | $15.00 | — |
| 2022-05-11 | 15.34 | $15.00 | — |
| 2022-05-10 | 15.37 | $15.00 | — |
| 2022-05-09 | 15.41 | $15.00 | — |
| 2022-05-06 | 15.46 | $15.00 | 2400 |
| 2022-05-05 | 15.50 | $15.00 | — |
| 2022-05-04 | 15.56 | $15.00 | — |
| 2022-05-03 | 15.61 | $15.00 | — |
| 2022-05-02 | 15.68 | $15.00 | — |
| 2022-04-29 | 15.75 | $15.00 | — |
| 2022-04-28 | 15.83 | $15.00 | — |
| 2022-04-27 | 15.92 | $15.00 | — |
| 2022-04-26 | 16.01 | $15.00 | — |
| 2022-04-25 | 16.12 | $15.00 | 1000 |
| 2022-04-22 | 16.24 | $15.00 | — |
| 2022-04-21 | 16.37 | $15.00 | — |
| 2022-04-20 | 16.51 | $15.00 | — |
| 2022-04-19 | 16.67 | $15.00 | — |
| 2022-04-18 | 16.85 | $15.00 | — |
| 2022-04-14 | 17.04 | $15.00 | 100 |
| 2022-04-13 | 17.26 | $16.27 | 1700 |
| 2022-04-12 | 17.36 | $16.27 | — |
| 2022-04-11 | 17.48 | $16.27 | — |
| 2022-04-08 | 17.60 | $16.27 | — |
| 2022-04-07 | 17.74 | $16.27 | — |
| 2022-04-06 | 17.90 | $16.27 | — |
| 2022-04-05 | 18.07 | $16.27 | — |
| 2022-04-04 | 18.26 | $16.27 | — |
| 2022-04-01 | 18.47 | $16.27 | — |
| 2022-03-31 | 18.70 | $16.27 | — |
| 2022-03-30 | 18.96 | $16.27 | — |
| 2022-03-29 | 19.24 | $16.27 | 3213 |
| 2022-03-28 | 19.55 | $17.89 | — |
| 2022-03-25 | 19.72 | $17.89 | — |
| 2022-03-24 | 19.92 | $17.89 | 7600 |
| 2022-03-23 | 20.13 | $17.89 | — |
| 2022-03-22 | 20.37 | $17.89 | — |
| 2022-03-21 | 20.63 | $17.89 | — |
| 2022-03-18 | 20.92 | $17.89 | 2200 |
| 2022-03-17 | 21.24 | $21.20 | — |
| 2022-03-16 | 21.24 | $21.20 | — |
| 2022-03-15 | 21.24 | $21.20 | — |
| 2022-03-14 | 21.25 | $21.20 | — |
| 2022-03-11 | 21.25 | $21.20 | — |
| 2022-03-10 | 21.26 | $21.20 | — |
| 2022-03-09 | 21.26 | $21.20 | — |
| 2022-03-08 | 21.27 | $21.20 | — |
| 2022-03-07 | 21.28 | $21.20 | — |
| 2022-03-04 | 21.29 | $21.20 | — |
| 2022-03-03 | 21.30 | $21.20 | — |
| 2022-03-02 | 21.31 | $21.20 | — |
| 2022-03-01 | 21.32 | $21.20 | — |
| 2022-02-28 | 21.33 | $21.20 | — |
| 2022-02-25 | 21.34 | $21.20 | — |
| 2022-02-24 | 21.36 | $21.20 | — |
| 2022-02-23 | 21.37 | $21.20 | — |
| 2022-02-22 | 21.39 | $21.20 | — |
| 2022-02-18 | 21.41 | $21.20 | — |
| 2022-02-17 | 21.43 | $21.20 | 200 |
| 2022-02-16 | 21.46 | $21.41 | 7600 |
| 2022-02-15 | 21.46 | $21.41 | — |
| 2022-02-14 | 21.47 | $21.41 | — |
| 2022-02-11 | 21.48 | $21.41 | — |
| 2022-02-10 | 21.48 | $21.41 | — |
| 2022-02-09 | 21.49 | $21.41 | — |
| 2022-02-08 | 21.50 | $21.41 | — |
| 2022-02-07 | 21.51 | $21.41 | — |
| 2022-02-04 | 21.52 | $21.41 | — |
| 2022-02-03 | 21.53 | $21.41 | — |
| 2022-02-02 | 21.54 | $21.41 | — |
| 2022-02-01 | 21.56 | $21.41 | — |
| 2022-01-31 | 21.57 | $21.41 | — |
| 2022-01-28 | 21.59 | $21.41 | — |
| 2022-01-27 | 21.61 | $21.41 | — |
| 2022-01-26 | 21.63 | $21.41 | — |
| 2022-01-25 | 21.65 | $21.41 | — |
| 2022-01-24 | 21.68 | $21.41 | — |
| 2022-01-21 | 21.71 | $21.41 | — |
| 2022-01-20 | 21.74 | $21.41 | — |
| 2022-01-19 | 21.77 | $21.41 | — |
| 2022-01-18 | 21.81 | $21.41 | — |
| 2022-01-14 | 21.85 | $21.41 | — |
| 2022-01-13 | 21.90 | $21.41 | — |
| 2022-01-12 | 21.95 | $21.41 | — |
| 2022-01-11 | 22.01 | $21.41 | — |
| 2022-01-10 | 22.07 | $21.41 | — |
| 2022-01-07 | 22.14 | $21.41 | — |
| 2022-01-06 | 22.21 | $21.41 | — |
| 2022-01-05 | 22.30 | $21.41 | — |
| 2022-01-04 | 22.39 | $21.41 | — |
| 2022-01-03 | 22.50 | $21.41 | 100 |
| 2021-12-31 | 22.61 | $22.60 | — |
| 2021-12-30 | 22.61 | $22.60 | — |
| 2021-12-29 | 22.61 | $22.60 | — |
| 2021-12-28 | 22.61 | $22.60 | — |
| 2021-12-27 | 22.61 | $22.60 | — |
| 2021-12-23 | 22.62 | $22.60 | — |
| 2021-12-22 | 22.62 | $22.60 | — |
| 2021-12-21 | 22.62 | $22.60 | — |
| 2021-12-20 | 22.62 | $22.60 | — |
| 2021-12-17 | 22.62 | $22.60 | — |
| 2021-12-16 | 22.63 | $22.60 | — |
| 2021-12-15 | 22.63 | $22.60 | — |
| 2021-12-14 | 22.63 | $22.60 | — |
| 2021-12-13 | 22.64 | $22.60 | — |
| 2021-12-10 | 22.64 | $22.60 | — |
| 2021-12-09 | 22.64 | $22.60 | — |
| 2021-12-08 | 22.65 | $22.60 | — |
| 2021-12-07 | 22.65 | $22.60 | — |
| 2021-12-06 | 22.66 | $22.60 | — |
| 2021-12-03 | 22.67 | $22.60 | — |
| 2021-12-02 | 22.67 | $22.60 | — |
| 2021-12-01 | 22.68 | $22.60 | — |
| 2021-11-30 | 22.69 | $22.60 | — |
| 2021-11-29 | 22.70 | $22.60 | — |
| 2021-11-26 | 22.71 | $22.60 | — |
| 2021-11-24 | 22.72 | $22.60 | — |
| 2021-11-23 | 22.73 | $22.60 | — |
| 2021-11-22 | 22.75 | $22.60 | — |
| 2021-11-19 | 22.76 | $22.60 | — |
| 2021-11-18 | 22.78 | $22.60 | — |
| 2021-11-17 | 22.80 | $22.60 | — |
| 2021-11-16 | 22.82 | $22.60 | — |
| 2021-11-15 | 22.85 | $22.60 | — |
| 2021-11-12 | 22.87 | $22.60 | — |
| 2021-11-11 | 22.90 | $22.60 | — |
| 2021-11-10 | 22.93 | $22.60 | — |
| 2021-11-09 | 22.97 | $22.60 | 500 |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.01 | $23.00 | — |
| 2021-11-04 | 23.01 | $23.00 | — |
| 2021-11-03 | 23.01 | $23.00 | — |
| 2021-11-02 | 23.01 | $23.00 | — |
| 2021-11-01 | 23.01 | $23.00 | — |
| 2021-10-29 | 23.01 | $23.00 | 600 |
| 2021-10-28 | 23.01 | $22.36 | — |
| 2021-10-27 | 23.08 | $22.36 | — |
| 2021-10-26 | 23.15 | $22.36 | — |
| 2021-10-25 | 23.24 | $22.36 | — |
| 2021-10-22 | 23.33 | $22.36 | — |
| 2021-10-21 | 23.43 | $22.36 | — |
| 2021-10-20 | 23.54 | $22.36 | — |
| 2021-10-19 | 23.67 | $22.36 | — |
| 2021-10-18 | 23.81 | $22.36 | — |
| 2021-10-15 | 23.96 | $22.36 | — |
| 2021-10-14 | 24.13 | $22.36 | — |
| 2021-10-13 | 24.31 | $22.36 | 205 |
| 2021-10-12 | 24.52 | $23.07 | 4700 |
| 2021-10-11 | 24.67 | $24.67 | — |
| 2021-10-08 | 24.67 | $24.67 | — |
| 2021-10-07 | 24.67 | $24.67 | — |
| 2021-10-06 | 24.67 | $24.67 | — |
| 2021-10-05 | 24.67 | $24.67 | — |
| 2021-10-04 | 24.67 | $24.67 | — |
| 2021-10-01 | 24.67 | $24.67 | — |
| 2021-09-30 | 24.67 | $24.67 | — |
| 2021-09-29 | 24.67 | $24.67 | — |
| 2021-09-28 | 24.67 | $24.67 | — |
| 2021-09-27 | 24.67 | $24.67 | — |
| 2021-09-24 | 24.67 | $24.67 | — |
| 2021-09-23 | 24.67 | $24.67 | — |
| 2021-09-22 | 24.68 | $24.67 | — |
| 2021-09-21 | 24.68 | $24.67 | — |
| 2021-09-20 | 24.68 | $24.67 | — |
| 2021-09-17 | 24.68 | $24.67 | — |
| 2021-09-16 | 24.68 | $24.67 | — |
| 2021-09-15 | 24.68 | $24.67 | — |
| 2021-09-14 | 24.68 | $24.67 | — |
| 2021-09-13 | 24.68 | $24.67 | — |
| 2021-09-10 | 24.68 | $24.67 | — |
| 2021-09-09 | 24.68 | $24.67 | — |
| 2021-09-08 | 24.68 | $24.67 | — |
| 2021-09-07 | 24.69 | $24.67 | — |
| 2021-09-03 | 24.69 | $24.67 | — |
| 2021-09-02 | 24.69 | $24.67 | — |
| 2021-09-01 | 24.69 | $24.67 | — |
| 2021-08-31 | 24.69 | $24.67 | — |
| 2021-08-30 | 24.70 | $24.67 | — |
| 2021-08-27 | 24.70 | $24.67 | — |
| 2021-08-26 | 24.70 | $24.67 | — |
| 2021-08-25 | 24.70 | $24.67 | — |
| 2021-08-24 | 24.71 | $24.67 | — |
| 2021-08-23 | 24.71 | $24.67 | — |
| 2021-08-20 | 24.72 | $24.67 | — |
| 2021-08-19 | 24.72 | $24.67 | — |
| 2021-08-18 | 24.73 | $24.67 | — |
| 2021-08-17 | 24.73 | $24.67 | — |
| 2021-08-16 | 24.74 | $24.67 | — |
| 2021-08-13 | 24.75 | $24.67 | — |
| 2021-08-12 | 24.75 | $24.67 | — |
| 2021-08-11 | 24.76 | $24.67 | — |
| 2021-08-10 | 24.77 | $24.67 | — |
| 2021-08-09 | 24.78 | $24.67 | — |
| 2021-08-06 | 24.80 | $24.67 | — |
| 2021-08-05 | 24.81 | $24.67 | — |
| 2021-08-04 | 24.82 | $24.67 | — |
| 2021-08-03 | 24.84 | $24.67 | — |
| 2021-08-02 | 24.86 | $24.67 | — |
| 2021-07-30 | 24.88 | $24.67 | — |
| 2021-07-29 | 24.90 | $24.67 | — |
| 2021-07-28 | 24.92 | $24.67 | — |
| 2021-07-27 | 24.95 | $24.67 | — |
| 2021-07-26 | 24.98 | $24.67 | — |
| 2021-07-23 | 25.01 | $24.67 | — |
| 2021-07-22 | 25.05 | $24.67 | — |
| 2021-07-21 | 25.09 | $24.67 | — |
| 2021-07-20 | 25.13 | $24.67 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.50
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.60
Average
16.74
Maximum
24.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $17.50 | 300 |
| 2026-07-16 | 17.50 | $17.50 | — |
| 2026-07-15 | 17.50 | $17.50 | 300 |
| 2026-07-14 | 17.50 | $17.50 | 300 |
| 2026-07-13 | 17.50 | $17.50 | 300 |
| 2026-07-10 | 17.50 | $17.50 | 300 |
| 2026-07-09 | 17.50 | $17.50 | 300 |
| 2026-07-08 | 17.50 | $17.50 | 300 |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 300 |
| 2026-07-02 | 17.50 | $17.50 | 300 |
| 2026-07-01 | 17.50 | $17.50 | 300 |
| 2026-06-30 | 17.50 | $17.50 | 300 |
| 2026-06-29 | 17.50 | $17.50 | 300 |
| 2026-06-26 | 17.50 | $17.50 | 300 |
| 2026-06-25 | 17.50 | $17.50 | 300 |
| 2026-06-24 | 17.50 | $17.50 | 300 |
| 2026-06-23 | 17.50 | $17.50 | 300 |
| 2026-06-22 | 17.50 | $17.50 | 300 |
| 2026-06-18 | 17.50 | $17.50 | 300 |
| 2026-06-17 | 17.50 | $17.50 | 300 |
| 2026-06-16 | 17.50 | $17.50 | 300 |
| 2026-06-15 | 17.50 | $17.50 | 300 |
| 2026-06-12 | 17.50 | $17.50 | 300 |
| 2026-06-11 | 17.50 | $17.50 | 300 |
| 2026-06-10 | 17.50 | $17.50 | — |
| 2026-06-09 | 17.50 | $17.50 | — |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 300 |
| 2026-06-04 | 17.50 | $17.50 | — |
| 2026-06-03 | 17.50 | $17.50 | 300 |
| 2026-06-02 | 17.50 | $17.50 | 300 |
| 2026-06-01 | 17.50 | $17.50 | 300 |
| 2026-05-29 | 17.50 | $17.50 | 300 |
| 2026-05-28 | 17.50 | $17.50 | 300 |
| 2026-05-27 | 17.50 | $17.50 | 300 |
| 2026-05-26 | 17.50 | $17.50 | 300 |
| 2026-05-22 | 17.50 | $17.50 | 300 |
| 2026-05-21 | 17.50 | $17.50 | 300 |
| 2026-05-20 | 17.50 | $17.50 | 300 |
| 2026-05-19 | 17.50 | $17.50 | 300 |
| 2026-05-18 | 17.50 | $17.50 | 300 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 300 |
| 2026-05-13 | 17.50 | $17.50 | 300 |
| 2026-05-12 | 17.50 | $17.50 | 300 |
| 2026-05-11 | 17.50 | $17.50 | 300 |
| 2026-05-08 | 17.50 | $17.50 | 300 |
| 2026-05-07 | 17.50 | $17.50 | — |
| 2026-05-06 | 17.50 | $17.50 | 300 |
| 2026-05-05 | 17.50 | $17.50 | 300 |
| 2026-05-04 | 17.50 | $17.50 | 300 |
| 2026-05-01 | 17.50 | $17.50 | 300 |
| 2026-04-30 | 17.50 | $17.50 | 300 |
| 2026-04-29 | 17.50 | $17.50 | 300 |
| 2026-04-28 | 17.50 | $17.50 | 300 |
| 2026-04-27 | 17.50 | $17.50 | 300 |
| 2026-04-24 | 17.50 | $17.50 | 300 |
| 2026-04-23 | 17.50 | $17.50 | 300 |
| 2026-04-22 | 17.50 | $17.50 | 300 |
| 2026-04-21 | 17.50 | $17.50 | 300 |
| 2026-04-20 | 17.50 | $17.50 | — |
| 2026-04-17 | 17.50 | $17.50 | 300 |
| 2026-04-16 | 17.50 | $17.50 | 300 |
| 2026-04-15 | 17.50 | $17.50 | 300 |
| 2026-04-14 | 17.50 | $17.50 | 300 |
| 2026-04-13 | 17.50 | $17.50 | 300 |
| 2026-04-10 | 17.50 | $17.50 | 300 |
| 2026-04-09 | 17.50 | $17.50 | 300 |
| 2026-04-08 | 17.50 | $17.50 | — |
| 2026-04-07 | 17.50 | $17.50 | — |
| 2026-04-06 | 17.50 | $17.50 | 300 |
| 2026-04-02 | 17.50 | $17.50 | 300 |
| 2026-04-01 | 17.50 | $17.50 | 300 |
| 2026-03-31 | 17.50 | $17.50 | 300 |
| 2026-03-30 | 17.50 | $17.50 | 300 |
| 2026-03-27 | 17.50 | $17.50 | 300 |
| 2026-03-26 | 17.50 | $17.50 | 300 |
| 2026-03-25 | 17.50 | $17.50 | 300 |
| 2026-03-24 | 17.50 | $17.50 | 300 |
| 2026-03-23 | 17.50 | $17.50 | 300 |
| 2026-03-20 | 17.50 | $17.50 | 300 |
| 2026-03-19 | 17.50 | $17.50 | — |
| 2026-03-18 | 17.50 | $17.50 | 300 |
| 2026-03-17 | 17.50 | $17.50 | 300 |
| 2026-03-16 | 17.50 | $17.50 | — |
| 2026-03-13 | 17.50 | $17.50 | 300 |
| 2026-03-12 | 17.50 | $17.50 | 300 |
| 2026-03-11 | 17.50 | $17.50 | 300 |
| 2026-03-10 | 17.50 | $17.50 | 300 |
| 2026-03-09 | 17.50 | $17.50 | 300 |
| 2026-03-06 | 17.49 | $17.50 | — |
| 2026-03-05 | 17.48 | $17.50 | 300 |
| 2026-03-04 | 17.47 | $17.50 | 300 |
| 2026-03-03 | 17.46 | $17.50 | 300 |
| 2026-03-02 | 17.44 | $17.50 | 300 |
| 2026-02-27 | 17.42 | $17.50 | 300 |
| 2026-02-26 | 17.40 | $17.50 | 300 |
| 2026-02-25 | 17.37 | $17.50 | 300 |
| 2026-02-24 | 17.34 | $17.50 | 300 |
| 2026-02-23 | 17.31 | $17.50 | 300 |
| 2026-02-20 | 17.28 | $17.50 | — |
| 2026-02-19 | 17.24 | $17.50 | — |
| 2026-02-18 | 17.20 | $17.50 | — |
| 2026-02-17 | 17.16 | $17.50 | — |
| 2026-02-13 | 17.11 | $17.50 | — |
| 2026-02-12 | 17.06 | $17.50 | — |
| 2026-02-11 | 17.01 | $17.50 | — |
| 2026-02-10 | 16.96 | $17.50 | 300 |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 391 |
| 2026-02-04 | 16.90 | $16.90 | 391 |
| 2026-02-03 | 16.90 | $16.90 | 391 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 391 |
| 2026-01-28 | 16.90 | $16.90 | 391 |
| 2026-01-27 | 16.90 | $16.90 | 391 |
| 2026-01-26 | 16.90 | $16.90 | 391 |
| 2026-01-23 | 16.90 | $16.90 | 391 |
| 2026-01-22 | 16.90 | $16.90 | 391 |
| 2026-01-21 | 16.90 | $16.90 | 391 |
| 2026-01-20 | 16.90 | $16.90 | 391 |
| 2026-01-16 | 16.90 | $16.90 | 391 |
| 2026-01-15 | 16.90 | $16.90 | 391 |
| 2026-01-14 | 16.90 | $16.90 | 391 |
| 2026-01-13 | 16.90 | $16.90 | 391 |
| 2026-01-12 | 16.90 | $16.90 | 391 |
| 2026-01-09 | 16.90 | $16.90 | 391 |
| 2026-01-08 | 16.90 | $16.90 | 391 |
| 2026-01-07 | 16.90 | $16.90 | 391 |
| 2026-01-06 | 16.90 | $16.90 | — |
| 2026-01-05 | 16.90 | $16.90 | 391 |
| 2026-01-02 | 16.90 | $16.90 | 391 |
| 2025-12-31 | 16.90 | $16.90 | 391 |
| 2025-12-30 | 16.90 | $16.90 | 391 |
| 2025-12-29 | 16.90 | $16.90 | 391 |
| 2025-12-26 | 16.90 | $16.90 | 391 |
| 2025-12-24 | 16.90 | $16.90 | — |
| 2025-12-23 | 16.90 | $16.90 | 391 |
| 2025-12-22 | 16.90 | $16.90 | 391 |
| 2025-12-19 | 16.90 | $16.90 | 391 |
| 2025-12-18 | 16.90 | $16.90 | 391 |
| 2025-12-17 | 16.90 | $16.90 | 391 |
| 2025-12-16 | 16.90 | $16.90 | 391 |
| 2025-12-15 | 16.90 | $16.90 | — |
| 2025-12-12 | 16.90 | $16.90 | — |
| 2025-12-11 | 16.90 | $16.90 | — |
| 2025-12-10 | 16.90 | $16.90 | 391 |
| 2025-12-09 | 16.90 | $16.90 | — |
| 2025-12-08 | 16.90 | $16.90 | 391 |
| 2025-12-05 | 16.90 | $16.90 | 391 |
| 2025-12-04 | 16.90 | $16.90 | 391 |
| 2025-12-03 | 16.90 | $16.90 | 391 |
| 2025-12-02 | 16.90 | $16.90 | — |
| 2025-12-01 | 16.90 | $16.90 | 391 |
| 2025-11-28 | 16.90 | $16.90 | — |
| 2025-11-26 | 16.90 | $16.90 | 391 |
| 2025-11-25 | 16.90 | $16.90 | — |
| 2025-11-24 | 16.90 | $16.90 | 391 |
| 2025-11-21 | 16.90 | $16.90 | 391 |
| 2025-11-20 | 16.90 | $16.90 | 391 |
| 2025-11-19 | 16.90 | $16.90 | 391 |
| 2025-11-18 | 16.90 | $16.90 | 391 |
| 2025-11-17 | 16.90 | $16.90 | 391 |
| 2025-11-14 | 16.90 | $16.90 | 391 |
| 2025-11-13 | 16.90 | $16.90 | 391 |
| 2025-11-12 | 16.90 | $16.90 | 391 |
| 2025-11-11 | 16.90 | $16.90 | 391 |
| 2025-11-10 | 16.90 | $16.90 | 391 |
| 2025-11-07 | 16.90 | $16.90 | 391 |
| 2025-11-06 | 16.90 | $16.90 | 391 |
| 2025-11-05 | 16.90 | $16.90 | 391 |
| 2025-11-04 | 16.90 | $16.90 | 391 |
| 2025-11-03 | 16.90 | $16.90 | 391 |
| 2025-10-31 | 16.90 | $16.90 | 1000 |
| 2025-10-30 | 16.90 | $16.90 | 391 |
| 2025-10-29 | 16.90 | $16.90 | 391 |
| 2025-10-28 | 16.90 | $16.90 | — |
| 2025-10-27 | 16.90 | $16.90 | — |
| 2025-10-24 | 16.90 | $16.90 | — |
| 2025-10-23 | 16.90 | $16.90 | — |
| 2025-10-22 | 16.90 | $16.90 | — |
| 2025-10-21 | 16.90 | $16.90 | — |
| 2025-10-20 | 16.90 | $16.90 | — |
| 2025-10-17 | 16.90 | $16.90 | — |
| 2025-10-16 | 16.90 | $16.90 | — |
| 2025-10-15 | 16.90 | $16.90 | — |
| 2025-10-14 | 16.90 | $16.90 | — |
| 2025-10-13 | 16.89 | $16.90 | — |
| 2025-10-10 | 16.87 | $16.90 | — |
| 2025-10-09 | 16.84 | $16.90 | — |
| 2025-10-08 | 16.79 | $16.90 | — |
| 2025-10-07 | 16.74 | $16.90 | — |
| 2025-10-06 | 16.68 | $16.90 | — |
| 2025-10-03 | 16.60 | $16.90 | — |
| 2025-10-02 | 16.51 | $16.90 | — |
| 2025-10-01 | 16.42 | $16.90 | — |
| 2025-09-30 | 16.31 | $16.90 | — |
| 2025-09-29 | 16.19 | $16.90 | 391 |
| 2025-09-26 | 16.06 | $16.90 | — |
| 2025-09-25 | 15.93 | $16.90 | — |
| 2025-09-24 | 15.78 | $16.90 | — |
| 2025-09-23 | 15.61 | $16.90 | — |
| 2025-09-22 | 15.44 | $16.90 | — |
| 2025-09-19 | 15.26 | $16.90 | — |
| 2025-09-18 | 15.07 | $16.90 | — |
| 2025-09-17 | 14.86 | $16.90 | 127 |
| 2025-09-16 | 14.65 | $14.65 | — |
| 2025-09-15 | 14.65 | $14.65 | — |
| 2025-09-12 | 14.65 | $14.65 | — |
| 2025-09-11 | 14.65 | $14.65 | — |
| 2025-09-10 | 14.65 | $14.65 | — |
| 2025-09-09 | 14.65 | $14.65 | — |
| 2025-09-08 | 14.65 | $14.65 | — |
| 2025-09-05 | 14.65 | $14.65 | — |
| 2025-09-04 | 14.65 | $14.65 | — |
| 2025-09-03 | 14.65 | $14.65 | — |
| 2025-09-02 | 14.65 | $14.65 | — |
| 2025-08-29 | 14.65 | $14.65 | — |
| 2025-08-28 | 14.65 | $14.65 | — |
| 2025-08-27 | 14.65 | $14.65 | — |
| 2025-08-26 | 14.65 | $14.65 | — |
| 2025-08-25 | 14.65 | $14.65 | — |
| 2025-08-22 | 14.65 | $14.65 | — |
| 2025-08-21 | 14.65 | $14.65 | — |
| 2025-08-20 | 14.65 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.65 | $14.65 | — |
| 2025-08-15 | 14.65 | $14.65 | — |
| 2025-08-14 | 14.65 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.65 | $14.65 | — |
| 2025-08-11 | 14.65 | $14.65 | — |
| 2025-08-08 | 14.65 | $14.65 | — |
| 2025-08-07 | 14.65 | $14.65 | — |
| 2025-08-06 | 14.65 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.65 | $14.65 | — |
| 2025-08-01 | 14.65 | $14.65 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.65 | — |
| 2025-07-29 | 14.65 | $14.65 | — |
| 2025-07-28 | 14.65 | $14.65 | — |
| 2025-07-25 | 14.65 | $14.65 | — |
| 2025-07-24 | 14.65 | $14.65 | — |
| 2025-07-23 | 14.65 | $14.65 | — |
| 2025-07-22 | 14.65 | $14.65 | — |
| 2025-07-21 | 14.65 | $14.65 | — |
| 2025-07-18 | 14.65 | $14.65 | — |
| 2025-07-17 | 14.65 | $14.65 | — |
| 2025-07-16 | 14.65 | $14.65 | — |
| 2025-07-15 | 14.65 | $14.65 | — |
| 2025-07-14 | 14.65 | $14.65 | — |
| 2025-07-11 | 14.65 | $14.65 | — |
| 2025-07-10 | 14.65 | $14.65 | — |
| 2025-07-09 | 14.65 | $14.65 | — |
| 2025-07-08 | 14.65 | $14.65 | — |
| 2025-07-07 | 14.65 | $14.65 | — |
| 2025-07-03 | 14.65 | $14.65 | — |
| 2025-07-02 | 14.65 | $14.65 | — |
| 2025-07-01 | 14.65 | $14.65 | — |
| 2025-06-30 | 14.65 | $14.65 | — |
| 2025-06-27 | 14.65 | $14.65 | — |
| 2025-06-26 | 14.65 | $14.65 | — |
| 2025-06-25 | 14.65 | $14.65 | — |
| 2025-06-24 | 14.65 | $14.65 | — |
| 2025-06-23 | 14.65 | $14.65 | — |
| 2025-06-20 | 14.65 | $14.65 | — |
| 2025-06-18 | 14.65 | $14.65 | — |
| 2025-06-17 | 14.65 | $14.65 | — |
| 2025-06-16 | 14.65 | $14.65 | — |
| 2025-06-13 | 14.65 | $14.65 | — |
| 2025-06-12 | 14.65 | $14.65 | — |
| 2025-06-11 | 14.65 | $14.65 | — |
| 2025-06-10 | 14.65 | $14.65 | — |
| 2025-06-09 | 14.65 | $14.65 | — |
| 2025-06-06 | 14.65 | $14.65 | — |
| 2025-06-05 | 14.65 | $14.65 | — |
| 2025-06-04 | 14.65 | $14.65 | — |
| 2025-06-03 | 14.65 | $14.65 | — |
| 2025-06-02 | 14.65 | $14.65 | — |
| 2025-05-30 | 14.65 | $14.65 | — |
| 2025-05-29 | 14.65 | $14.65 | — |
| 2025-05-28 | 14.65 | $14.65 | — |
| 2025-05-27 | 14.65 | $14.65 | — |
| 2025-05-23 | 14.65 | $14.65 | — |
| 2025-05-22 | 14.65 | $14.65 | — |
| 2025-05-21 | 14.65 | $14.65 | — |
| 2025-05-20 | 14.65 | $14.65 | — |
| 2025-05-19 | 14.65 | $14.65 | — |
| 2025-05-16 | 14.65 | $14.65 | — |
| 2025-05-15 | 14.65 | $14.65 | — |
| 2025-05-14 | 14.65 | $14.65 | — |
| 2025-05-13 | 14.65 | $14.65 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.65 | — |
| 2025-05-08 | 14.65 | $14.65 | — |
| 2025-05-07 | 14.65 | $14.65 | — |
| 2025-05-06 | 14.65 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.65 | $14.65 | — |
| 2025-04-30 | 14.65 | $14.65 | — |
| 2025-04-29 | 14.65 | $14.65 | — |
| 2025-04-28 | 14.65 | $14.65 | — |
| 2025-04-25 | 14.65 | $14.65 | — |
| 2025-04-24 | 14.65 | $14.65 | — |
| 2025-04-23 | 14.65 | $14.65 | — |
| 2025-04-22 | 14.65 | $14.65 | — |
| 2025-04-21 | 14.65 | $14.65 | — |
| 2025-04-17 | 14.65 | $14.65 | — |
| 2025-04-16 | 14.65 | $14.65 | — |
| 2025-04-15 | 14.65 | $14.65 | — |
| 2025-04-14 | 14.65 | $14.65 | — |
| 2025-04-11 | 14.65 | $14.65 | — |
| 2025-04-10 | 14.65 | $14.65 | — |
| 2025-04-09 | 14.65 | $14.65 | — |
| 2025-04-08 | 14.65 | $14.65 | — |
| 2025-04-07 | 14.65 | $14.65 | — |
| 2025-04-04 | 14.65 | $14.65 | — |
| 2025-04-03 | 14.65 | $14.65 | — |
| 2025-04-02 | 14.65 | $14.65 | — |
| 2025-04-01 | 14.65 | $14.65 | — |
| 2025-03-31 | 14.64 | $14.65 | — |
| 2025-03-28 | 14.63 | $14.65 | — |
| 2025-03-27 | 14.63 | $14.65 | — |
| 2025-03-26 | 14.65 | $14.65 | — |
| 2025-03-25 | 14.68 | $14.65 | — |
| 2025-03-24 | 14.72 | $14.65 | — |
| 2025-03-21 | 14.78 | $14.65 | — |
| 2025-03-20 | 14.85 | $14.65 | — |
| 2025-03-19 | 14.94 | $14.65 | — |
| 2025-03-18 | 15.04 | $14.65 | — |
| 2025-03-17 | 15.15 | $14.65 | — |
| 2025-03-14 | 15.28 | $14.65 | — |
| 2025-03-13 | 15.42 | $14.65 | — |
| 2025-03-12 | 15.58 | $14.65 | — |
| 2025-03-11 | 15.74 | $14.65 | — |
| 2025-03-10 | 15.93 | $14.65 | — |
| 2025-03-07 | 16.12 | $14.65 | — |
| 2025-03-06 | 16.33 | $14.65 | 300 |
| 2025-03-05 | 16.56 | $13.89 | — |
| 2025-03-04 | 16.87 | $13.89 | — |
| 2025-03-03 | 17.20 | $13.89 | 2900 |
| 2025-02-28 | 17.55 | $17.55 | — |
| 2025-02-27 | 17.55 | $17.55 | — |
| 2025-02-26 | 17.55 | $17.55 | — |
| 2025-02-25 | 17.55 | $17.55 | — |
| 2025-02-24 | 17.55 | $17.55 | — |
| 2025-02-21 | 17.55 | $17.55 | — |
| 2025-02-20 | 17.55 | $17.55 | — |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.55 | $17.55 | — |
| 2025-02-06 | 17.55 | $17.55 | — |
| 2025-02-05 | 17.55 | $17.55 | — |
| 2025-02-04 | 17.55 | $17.55 | — |
| 2025-02-03 | 17.55 | $17.55 | — |
| 2025-01-31 | 17.55 | $17.55 | — |
| 2025-01-30 | 17.55 | $17.55 | — |
| 2025-01-29 | 17.55 | $17.55 | — |
| 2025-01-28 | 17.55 | $17.55 | — |
| 2025-01-27 | 17.55 | $17.55 | — |
| 2025-01-24 | 17.55 | $17.55 | — |
| 2025-01-23 | 17.55 | $17.55 | — |
| 2025-01-22 | 17.55 | $17.55 | — |
| 2025-01-21 | 17.55 | $17.55 | — |
| 2025-01-17 | 17.55 | $17.55 | — |
| 2025-01-16 | 17.55 | $17.55 | — |
| 2025-01-15 | 17.55 | $17.55 | — |
| 2025-01-14 | 17.55 | $17.55 | — |
| 2025-01-13 | 17.55 | $17.55 | — |
| 2025-01-10 | 17.55 | $17.55 | — |
| 2025-01-08 | 17.55 | $17.55 | — |
| 2025-01-07 | 17.55 | $17.55 | — |
| 2025-01-06 | 17.55 | $17.55 | — |
| 2025-01-03 | 17.55 | $17.55 | — |
| 2025-01-02 | 17.55 | $17.55 | — |
| 2024-12-31 | 17.55 | $17.55 | — |
| 2024-12-30 | 17.55 | $17.55 | — |
| 2024-12-27 | 17.55 | $17.55 | — |
| 2024-12-26 | 17.55 | $17.55 | — |
| 2024-12-24 | 17.55 | $17.55 | — |
| 2024-12-23 | 17.55 | $17.55 | — |
| 2024-12-20 | 17.55 | $17.55 | — |
| 2024-12-19 | 17.55 | $17.55 | — |
| 2024-12-18 | 17.55 | $17.55 | — |
| 2024-12-17 | 17.55 | $17.55 | — |
| 2024-12-16 | 17.55 | $17.55 | — |
| 2024-12-13 | 17.55 | $17.55 | — |
| 2024-12-12 | 17.55 | $17.55 | — |
| 2024-12-11 | 17.55 | $17.55 | — |
| 2024-12-10 | 17.55 | $17.55 | — |
| 2024-12-09 | 17.55 | $17.55 | — |
| 2024-12-06 | 17.55 | $17.55 | — |
| 2024-12-05 | 17.55 | $17.55 | — |
| 2024-12-04 | 17.55 | $17.55 | — |
| 2024-12-03 | 17.55 | $17.55 | — |
| 2024-12-02 | 17.55 | $17.55 | — |
| 2024-11-29 | 17.55 | $17.55 | — |
| 2024-11-27 | 17.55 | $17.55 | — |
| 2024-11-26 | 17.55 | $17.55 | — |
| 2024-11-25 | 17.55 | $17.55 | — |
| 2024-11-22 | 17.55 | $17.55 | — |
| 2024-11-21 | 17.55 | $17.55 | — |
| 2024-11-20 | 17.55 | $17.55 | — |
| 2024-11-19 | 17.55 | $17.55 | — |
| 2024-11-18 | 17.55 | $17.55 | — |
| 2024-11-15 | 17.55 | $17.55 | — |
| 2024-11-14 | 17.55 | $17.55 | — |
| 2024-11-13 | 17.55 | $17.55 | — |
| 2024-11-12 | 17.55 | $17.55 | — |
| 2024-11-11 | 17.55 | $17.55 | — |
| 2024-11-08 | 17.55 | $17.55 | — |
| 2024-11-07 | 17.55 | $17.55 | — |
| 2024-11-06 | 17.55 | $17.55 | — |
| 2024-11-05 | 17.55 | $17.55 | — |
| 2024-11-04 | 17.55 | $17.55 | — |
| 2024-11-01 | 17.55 | $17.55 | — |
| 2024-10-31 | 17.55 | $17.55 | — |
| 2024-10-30 | 17.55 | $17.55 | — |
| 2024-10-29 | 17.55 | $17.55 | — |
| 2024-10-28 | 17.55 | $17.55 | — |
| 2024-10-25 | 17.55 | $17.55 | — |
| 2024-10-24 | 17.55 | $17.55 | — |
| 2024-10-23 | 17.55 | $17.55 | — |
| 2024-10-22 | 17.55 | $17.55 | — |
| 2024-10-21 | 17.55 | $17.55 | — |
| 2024-10-18 | 17.55 | $17.55 | — |
| 2024-10-17 | 17.55 | $17.55 | — |
| 2024-10-16 | 17.55 | $17.55 | — |
| 2024-10-15 | 17.54 | $17.55 | — |
| 2024-10-14 | 17.53 | $17.55 | — |
| 2024-10-11 | 17.51 | $17.55 | — |
| 2024-10-10 | 17.48 | $17.55 | — |
| 2024-10-09 | 17.44 | $17.55 | — |
| 2024-10-08 | 17.40 | $17.55 | — |
| 2024-10-07 | 17.34 | $17.55 | — |
| 2024-10-04 | 17.28 | $17.55 | — |
| 2024-10-03 | 17.22 | $17.55 | — |
| 2024-10-02 | 17.14 | $17.55 | — |
| 2024-10-01 | 17.06 | $17.55 | — |
| 2024-09-30 | 16.97 | $17.55 | — |
| 2024-09-27 | 16.88 | $17.55 | — |
| 2024-09-26 | 16.78 | $17.55 | — |
| 2024-09-25 | 16.66 | $17.55 | — |
| 2024-09-24 | 16.55 | $17.55 | — |
| 2024-09-23 | 16.42 | $17.55 | — |
| 2024-09-20 | 16.29 | $17.55 | — |
| 2024-09-19 | 16.15 | $17.55 | 400 |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.00 | $16.00 | — |
| 2024-08-23 | 16.00 | $16.00 | — |
| 2024-08-22 | 16.00 | $16.00 | — |
| 2024-08-21 | 16.00 | $16.00 | — |
| 2024-08-20 | 16.00 | $16.00 | — |
| 2024-08-19 | 16.00 | $16.00 | — |
| 2024-08-16 | 16.00 | $16.00 | — |
| 2024-08-15 | 16.00 | $16.00 | — |
| 2024-08-14 | 16.00 | $16.00 | — |
| 2024-08-13 | 16.00 | $16.00 | — |
| 2024-08-12 | 16.00 | $16.00 | — |
| 2024-08-09 | 16.00 | $16.00 | — |
| 2024-08-08 | 16.00 | $16.00 | — |
| 2024-08-07 | 16.00 | $16.00 | — |
| 2024-08-06 | 16.00 | $16.00 | — |
| 2024-08-05 | 16.00 | $16.00 | — |
| 2024-08-02 | 16.00 | $16.00 | — |
| 2024-08-01 | 16.00 | $16.00 | — |
| 2024-07-31 | 16.00 | $16.00 | — |
| 2024-07-30 | 16.00 | $16.00 | — |
| 2024-07-29 | 16.00 | $16.00 | — |
| 2024-07-26 | 16.00 | $16.00 | — |
| 2024-07-25 | 16.00 | $16.00 | — |
| 2024-07-24 | 16.00 | $16.00 | — |
| 2024-07-23 | 16.00 | $16.00 | — |
| 2024-07-22 | 16.00 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.00 | $16.00 | — |
| 2024-07-16 | 16.00 | $16.00 | — |
| 2024-07-15 | 16.01 | $16.00 | — |
| 2024-07-12 | 16.02 | $16.00 | — |
| 2024-07-11 | 16.02 | $16.00 | — |
| 2024-07-10 | 16.03 | $16.00 | — |
| 2024-07-09 | 16.05 | $16.00 | — |
| 2024-07-08 | 16.06 | $16.00 | — |
| 2024-07-05 | 16.07 | $16.00 | — |
| 2024-07-03 | 16.09 | $16.00 | — |
| 2024-07-02 | 16.11 | $16.00 | — |
| 2024-07-01 | 16.13 | $16.00 | — |
| 2024-06-28 | 16.15 | $16.00 | — |
| 2024-06-27 | 16.17 | $16.00 | — |
| 2024-06-26 | 16.18 | $16.00 | — |
| 2024-06-25 | 16.19 | $16.00 | — |
| 2024-06-24 | 16.19 | $16.00 | — |
| 2024-06-21 | 16.18 | $16.00 | — |
| 2024-06-20 | 16.16 | $16.00 | 900 |
| 2024-06-18 | 16.13 | $16.34 | — |
| 2024-06-17 | 16.06 | $16.34 | — |
| 2024-06-14 | 15.97 | $16.34 | — |
| 2024-06-13 | 15.88 | $16.34 | — |
| 2024-06-12 | 15.78 | $16.34 | — |
| 2024-06-11 | 15.67 | $16.34 | — |
| 2024-06-10 | 15.55 | $16.34 | — |
| 2024-06-07 | 15.42 | $16.34 | — |
| 2024-06-06 | 15.28 | $16.34 | — |
| 2024-06-05 | 15.15 | $16.34 | — |
| 2024-06-04 | 15.01 | $16.34 | — |
| 2024-06-03 | 14.88 | $16.34 | — |
| 2024-05-31 | 14.74 | $16.34 | — |
| 2024-05-30 | 14.60 | $16.34 | 410 |
| 2024-05-29 | 14.46 | $14.21 | — |
| 2024-05-28 | 14.53 | $14.21 | — |
| 2024-05-24 | 14.61 | $14.21 | — |
| 2024-05-23 | 14.70 | $14.21 | — |
| 2024-05-22 | 14.80 | $14.21 | — |
| 2024-05-21 | 14.91 | $14.21 | — |
| 2024-05-20 | 15.02 | $14.21 | — |
| 2024-05-17 | 15.15 | $14.21 | — |
| 2024-05-16 | 15.28 | $14.21 | — |
| 2024-05-15 | 15.43 | $14.21 | — |
| 2024-05-14 | 15.58 | $14.21 | — |
| 2024-05-13 | 15.74 | $14.21 | — |
| 2024-05-10 | 15.91 | $14.21 | 300 |
| 2024-05-09 | 16.09 | $16.09 | — |
| 2024-05-08 | 16.09 | $16.09 | — |
| 2024-05-07 | 16.09 | $16.09 | — |
| 2024-05-06 | 16.09 | $16.09 | — |
| 2024-05-03 | 16.09 | $16.09 | — |
| 2024-05-02 | 16.09 | $16.09 | — |
| 2024-05-01 | 16.09 | $16.09 | — |
| 2024-04-30 | 16.09 | $16.09 | — |
| 2024-04-29 | 16.09 | $16.09 | — |
| 2024-04-26 | 16.09 | $16.09 | — |
| 2024-04-25 | 16.09 | $16.09 | — |
| 2024-04-24 | 16.09 | $16.09 | — |
| 2024-04-23 | 16.09 | $16.09 | — |
| 2024-04-22 | 16.09 | $16.09 | — |
| 2024-04-19 | 16.09 | $16.09 | — |
| 2024-04-18 | 16.09 | $16.09 | — |
| 2024-04-17 | 16.09 | $16.09 | — |
| 2024-04-16 | 16.09 | $16.09 | — |
| 2024-04-15 | 16.09 | $16.09 | — |
| 2024-04-12 | 16.09 | $16.09 | — |
| 2024-04-11 | 16.09 | $16.09 | — |
| 2024-04-10 | 16.09 | $16.09 | — |
| 2024-04-09 | 16.09 | $16.09 | — |
| 2024-04-08 | 16.09 | $16.09 | — |
| 2024-04-05 | 16.09 | $16.09 | — |
| 2024-04-04 | 16.09 | $16.09 | — |
| 2024-04-03 | 16.09 | $16.09 | — |
| 2024-04-02 | 16.09 | $16.09 | — |
| 2024-04-01 | 16.09 | $16.09 | — |
| 2024-03-28 | 16.09 | $16.09 | — |
| 2024-03-27 | 16.09 | $16.09 | — |
| 2024-03-26 | 16.09 | $16.09 | — |
| 2024-03-25 | 16.09 | $16.09 | — |
| 2024-03-22 | 16.09 | $16.09 | — |
| 2024-03-21 | 16.09 | $16.09 | — |
| 2024-03-20 | 16.09 | $16.09 | — |
| 2024-03-19 | 16.09 | $16.09 | — |
| 2024-03-18 | 16.09 | $16.09 | — |
| 2024-03-15 | 16.09 | $16.09 | — |
| 2024-03-14 | 16.09 | $16.09 | — |
| 2024-03-13 | 16.09 | $16.09 | — |
| 2024-03-12 | 16.09 | $16.09 | — |
| 2024-03-11 | 16.09 | $16.09 | — |
| 2024-03-08 | 16.09 | $16.09 | — |
| 2024-03-07 | 16.09 | $16.09 | — |
| 2024-03-06 | 16.09 | $16.09 | — |
| 2024-03-05 | 16.10 | $16.09 | — |
| 2024-03-04 | 16.11 | $16.09 | — |
| 2024-03-01 | 16.13 | $16.09 | — |
| 2024-02-29 | 16.15 | $16.09 | — |
| 2024-02-28 | 16.18 | $16.09 | — |
| 2024-02-27 | 16.20 | $16.09 | — |
| 2024-02-26 | 16.24 | $16.09 | — |
| 2024-02-23 | 16.27 | $16.09 | — |
| 2024-02-22 | 16.32 | $16.09 | — |
| 2024-02-21 | 16.36 | $16.09 | — |
| 2024-02-20 | 16.41 | $16.09 | — |
| 2024-02-16 | 16.46 | $16.09 | — |
| 2024-02-15 | 16.52 | $16.09 | — |
| 2024-02-14 | 16.58 | $16.09 | — |
| 2024-02-13 | 16.65 | $16.09 | — |
| 2024-02-12 | 16.72 | $16.09 | — |
| 2024-02-09 | 16.79 | $16.09 | — |
| 2024-02-08 | 16.87 | $16.09 | 100 |
| 2024-02-07 | 16.95 | $16.95 | — |
| 2024-02-06 | 16.95 | $16.95 | — |
| 2024-02-05 | 16.95 | $16.95 | — |
| 2024-02-02 | 16.95 | $16.95 | — |
| 2024-02-01 | 16.95 | $16.95 | — |
| 2024-01-31 | 16.95 | $16.95 | — |
| 2024-01-30 | 16.95 | $16.95 | — |
| 2024-01-29 | 16.95 | $16.95 | — |
| 2024-01-26 | 16.95 | $16.95 | — |
| 2024-01-25 | 16.94 | $16.95 | — |
| 2024-01-24 | 16.93 | $16.95 | — |
| 2024-01-23 | 16.91 | $16.95 | — |
| 2024-01-22 | 16.89 | $16.95 | — |
| 2024-01-19 | 16.86 | $16.95 | — |
| 2024-01-18 | 16.83 | $16.95 | — |
| 2024-01-17 | 16.78 | $16.95 | — |
| 2024-01-16 | 16.74 | $16.95 | — |
| 2024-01-12 | 16.68 | $16.95 | — |
| 2024-01-11 | 16.62 | $16.95 | — |
| 2024-01-10 | 16.56 | $16.95 | — |
| 2024-01-09 | 16.49 | $16.95 | — |
| 2024-01-08 | 16.41 | $16.95 | — |
| 2024-01-05 | 16.33 | $16.95 | — |
| 2024-01-04 | 16.24 | $16.95 | — |
| 2024-01-03 | 16.14 | $16.95 | — |
| 2024-01-02 | 16.04 | $16.95 | — |
| 2023-12-29 | 15.93 | $16.95 | — |
| 2023-12-28 | 15.82 | $16.95 | 100 |
| 2023-12-27 | 15.70 | $15.70 | — |
| 2023-12-26 | 15.70 | $15.70 | — |
| 2023-12-22 | 15.70 | $15.70 | — |
| 2023-12-21 | 15.70 | $15.70 | — |
| 2023-12-20 | 15.70 | $15.70 | — |
| 2023-12-19 | 15.70 | $15.70 | — |
| 2023-12-18 | 15.71 | $15.70 | — |
| 2023-12-15 | 15.72 | $15.70 | — |
| 2023-12-14 | 15.73 | $15.70 | — |
| 2023-12-13 | 15.75 | $15.70 | — |
| 2023-12-12 | 15.78 | $15.70 | — |
| 2023-12-11 | 15.81 | $15.70 | — |
| 2023-12-08 | 15.85 | $15.70 | — |
| 2023-12-07 | 15.90 | $15.70 | — |
| 2023-12-06 | 15.94 | $15.70 | — |
| 2023-12-05 | 16.00 | $15.70 | — |
| 2023-12-04 | 16.06 | $15.70 | — |
| 2023-12-01 | 16.12 | $15.70 | — |
| 2023-11-30 | 16.19 | $15.70 | — |
| 2023-11-29 | 16.27 | $15.70 | — |
| 2023-11-28 | 16.35 | $15.70 | — |
| 2023-11-27 | 16.44 | $15.70 | — |
| 2023-11-24 | 16.53 | $15.70 | — |
| 2023-11-22 | 16.63 | $15.70 | — |
| 2023-11-21 | 16.73 | $15.70 | 5600 |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.84 | $16.84 | — |
| 2023-11-16 | 16.84 | $16.84 | — |
| 2023-11-15 | 16.84 | $16.84 | — |
| 2023-11-14 | 16.84 | $16.84 | — |
| 2023-11-13 | 16.84 | $16.84 | — |
| 2023-11-10 | 16.84 | $16.84 | — |
| 2023-11-09 | 16.84 | $16.84 | — |
| 2023-11-08 | 16.84 | $16.84 | — |
| 2023-11-07 | 16.84 | $16.84 | — |
| 2023-11-06 | 16.84 | $16.84 | — |
| 2023-11-03 | 16.84 | $16.84 | — |
| 2023-11-02 | 16.84 | $16.84 | — |
| 2023-11-01 | 16.84 | $16.84 | — |
| 2023-10-31 | 16.84 | $16.84 | — |
| 2023-10-30 | 16.84 | $16.84 | — |
| 2023-10-27 | 16.84 | $16.84 | — |
| 2023-10-26 | 16.84 | $16.84 | — |
| 2023-10-25 | 16.84 | $16.84 | — |
| 2023-10-24 | 16.84 | $16.84 | — |
| 2023-10-23 | 16.84 | $16.84 | — |
| 2023-10-20 | 16.84 | $16.84 | — |
| 2023-10-19 | 16.84 | $16.84 | — |
| 2023-10-18 | 16.84 | $16.84 | — |
| 2023-10-17 | 16.84 | $16.84 | — |
| 2023-10-16 | 16.84 | $16.84 | — |
| 2023-10-13 | 16.84 | $16.84 | — |
| 2023-10-12 | 16.84 | $16.84 | — |
| 2023-10-11 | 16.84 | $16.84 | — |
| 2023-10-10 | 16.84 | $16.84 | — |
| 2023-10-09 | 16.84 | $16.84 | — |
| 2023-10-06 | 16.84 | $16.84 | — |
| 2023-10-05 | 16.84 | $16.84 | — |
| 2023-10-04 | 16.84 | $16.84 | — |
| 2023-10-03 | 16.84 | $16.84 | — |
| 2023-10-02 | 16.84 | $16.84 | — |
| 2023-09-29 | 16.84 | $16.84 | — |
| 2023-09-28 | 16.84 | $16.84 | — |
| 2023-09-27 | 16.84 | $16.84 | — |
| 2023-09-26 | 16.84 | $16.84 | — |
| 2023-09-25 | 16.84 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.84 | $16.84 | — |
| 2023-09-19 | 16.84 | $16.84 | 100 |
| 2023-09-18 | 16.84 | $16.84 | — |
| 2023-09-15 | 16.84 | $16.84 | — |
| 2023-09-14 | 16.84 | $16.84 | — |
| 2023-09-13 | 16.84 | $16.84 | — |
| 2023-09-12 | 16.84 | $16.84 | — |
| 2023-09-11 | 16.84 | $16.84 | — |
| 2023-09-08 | 16.84 | $16.84 | — |
| 2023-09-07 | 16.83 | $16.84 | — |
| 2023-09-06 | 16.83 | $16.84 | — |
| 2023-09-05 | 16.82 | $16.84 | — |
| 2023-09-01 | 16.81 | $16.84 | — |
| 2023-08-31 | 16.79 | $16.84 | — |
| 2023-08-30 | 16.78 | $16.84 | — |
| 2023-08-29 | 16.76 | $16.84 | — |
| 2023-08-28 | 16.74 | $16.84 | — |
| 2023-08-25 | 16.71 | $16.84 | — |
| 2023-08-24 | 16.69 | $16.84 | — |
| 2023-08-23 | 16.66 | $16.84 | — |
| 2023-08-22 | 16.62 | $16.84 | — |
| 2023-08-21 | 16.57 | $16.84 | — |
| 2023-08-18 | 16.52 | $16.84 | — |
| 2023-08-17 | 16.46 | $16.84 | — |
| 2023-08-16 | 16.39 | $16.84 | — |
| 2023-08-15 | 16.31 | $16.84 | 10000 |
| 2023-08-14 | 16.22 | $16.53 | — |
| 2023-08-11 | 16.16 | $16.53 | — |
| 2023-08-10 | 16.09 | $16.53 | — |
| 2023-08-09 | 16.01 | $16.53 | — |
| 2023-08-08 | 15.93 | $16.53 | 100 |
| 2023-08-07 | 15.83 | $16.25 | — |
| 2023-08-04 | 15.77 | $16.25 | — |
| 2023-08-03 | 15.69 | $16.25 | — |
| 2023-08-02 | 15.61 | $16.25 | — |
| 2023-08-01 | 15.53 | $16.25 | — |
| 2023-07-31 | 15.43 | $16.25 | — |
| 2023-07-28 | 15.34 | $16.25 | — |
| 2023-07-27 | 15.24 | $16.26 | 200 |
| 2023-07-26 | 15.13 | $15.13 | — |
| 2023-07-25 | 15.13 | $15.13 | — |
| 2023-07-24 | 15.13 | $15.13 | — |
| 2023-07-21 | 15.13 | $15.13 | — |
| 2023-07-20 | 15.14 | $15.13 | — |
| 2023-07-19 | 15.14 | $15.13 | — |
| 2023-07-18 | 15.15 | $15.13 | — |
| 2023-07-17 | 15.16 | $15.13 | — |
| 2023-07-14 | 15.17 | $15.13 | — |
| 2023-07-13 | 15.18 | $15.13 | — |
| 2023-07-12 | 15.20 | $15.13 | — |
| 2023-07-11 | 15.22 | $15.13 | — |
| 2023-07-10 | 15.23 | $15.13 | — |
| 2023-07-07 | 15.26 | $15.13 | — |
| 2023-07-06 | 15.28 | $15.13 | — |
| 2023-07-05 | 15.30 | $15.13 | — |
| 2023-07-03 | 15.33 | $15.13 | — |
| 2023-06-30 | 15.36 | $15.13 | — |
| 2023-06-29 | 15.39 | $15.13 | — |
| 2023-06-28 | 15.42 | $15.13 | — |
| 2023-06-27 | 15.46 | $15.13 | — |
| 2023-06-26 | 15.50 | $15.13 | 300 |
| 2023-06-23 | 15.54 | $15.53 | — |
| 2023-06-22 | 15.54 | $15.53 | — |
| 2023-06-21 | 15.54 | $15.53 | — |
| 2023-06-20 | 15.55 | $15.53 | — |
| 2023-06-16 | 15.55 | $15.53 | — |
| 2023-06-15 | 15.56 | $15.53 | — |
| 2023-06-14 | 15.56 | $15.53 | — |
| 2023-06-13 | 15.57 | $15.53 | — |
| 2023-06-12 | 15.58 | $15.53 | — |
| 2023-06-09 | 15.59 | $15.53 | — |
| 2023-06-08 | 15.58 | $15.53 | — |
| 2023-06-07 | 15.57 | $15.53 | — |
| 2023-06-06 | 15.55 | $15.53 | — |
| 2023-06-05 | 15.52 | $15.53 | — |
| 2023-06-02 | 15.48 | $15.53 | — |
| 2023-06-01 | 15.43 | $15.53 | 200 |
| 2023-05-31 | 15.37 | $15.66 | — |
| 2023-05-30 | 15.29 | $15.66 | — |
| 2023-05-26 | 15.19 | $15.66 | — |
| 2023-05-25 | 15.09 | $15.66 | — |
| 2023-05-24 | 14.97 | $15.66 | — |
| 2023-05-23 | 14.85 | $15.66 | — |
| 2023-05-22 | 14.72 | $15.66 | — |
| 2023-05-19 | 14.57 | $15.66 | — |
| 2023-05-18 | 14.41 | $15.66 | — |
| 2023-05-17 | 14.25 | $15.66 | — |
| 2023-05-16 | 14.07 | $15.66 | — |
| 2023-05-15 | 13.88 | $15.66 | — |
| 2023-05-12 | 13.69 | $15.66 | 1200 |
| 2023-05-11 | 13.48 | $13.48 | — |
| 2023-05-10 | 13.48 | $13.48 | — |
| 2023-05-09 | 13.48 | $13.48 | — |
| 2023-05-08 | 13.48 | $13.48 | — |
| 2023-05-05 | 13.48 | $13.48 | — |
| 2023-05-04 | 13.48 | $13.48 | — |
| 2023-05-03 | 13.48 | $13.48 | — |
| 2023-05-02 | 13.48 | $13.48 | — |
| 2023-05-01 | 13.48 | $13.48 | — |
| 2023-04-28 | 13.48 | $13.48 | — |
| 2023-04-27 | 13.48 | $13.48 | — |
| 2023-04-26 | 13.48 | $13.48 | — |
| 2023-04-25 | 13.48 | $13.48 | — |
| 2023-04-24 | 13.48 | $13.48 | — |
| 2023-04-21 | 13.48 | $13.48 | — |
| 2023-04-20 | 13.48 | $13.48 | — |
| 2023-04-19 | 13.48 | $13.48 | — |
| 2023-04-18 | 13.48 | $13.48 | — |
| 2023-04-17 | 13.48 | $13.48 | — |
| 2023-04-14 | 13.48 | $13.48 | — |
| 2023-04-13 | 13.47 | $13.48 | — |
| 2023-04-12 | 13.47 | $13.48 | — |
| 2023-04-11 | 13.46 | $13.48 | — |
| 2023-04-10 | 13.45 | $13.48 | — |
| 2023-04-06 | 13.44 | $13.48 | — |
| 2023-04-05 | 13.43 | $13.48 | — |
| 2023-04-04 | 13.42 | $13.48 | — |
| 2023-04-03 | 13.40 | $13.48 | — |
| 2023-03-31 | 13.39 | $13.48 | — |
| 2023-03-30 | 13.37 | $13.48 | — |
| 2023-03-29 | 13.35 | $13.48 | — |
| 2023-03-28 | 13.33 | $13.48 | — |
| 2023-03-27 | 13.31 | $13.48 | — |
| 2023-03-24 | 13.28 | $13.48 | 400 |
| 2023-03-23 | 13.26 | $13.42 | — |
| 2023-03-22 | 13.24 | $13.42 | — |
| 2023-03-21 | 13.23 | $13.42 | — |
| 2023-03-20 | 13.21 | $13.42 | — |
| 2023-03-17 | 13.19 | $13.42 | — |
| 2023-03-16 | 13.17 | $13.42 | 5000 |
| 2023-03-15 | 13.16 | $12.73 | 5000 |
| 2023-03-14 | 13.21 | $13.15 | — |
| 2023-03-13 | 13.22 | $13.15 | — |
| 2023-03-10 | 13.23 | $13.15 | — |
| 2023-03-09 | 13.24 | $13.15 | — |
| 2023-03-08 | 13.25 | $13.15 | — |
| 2023-03-07 | 13.25 | $13.15 | — |
| 2023-03-06 | 13.25 | $13.15 | — |
| 2023-03-03 | 13.25 | $13.15 | — |
| 2023-03-02 | 13.25 | $13.15 | — |
| 2023-03-01 | 13.25 | $13.15 | — |
| 2023-02-28 | 13.24 | $13.15 | 100 |
| 2023-02-27 | 13.23 | $13.42 | — |
| 2023-02-24 | 13.20 | $13.42 | — |
| 2023-02-23 | 13.16 | $13.42 | — |
| 2023-02-22 | 13.11 | $13.42 | — |
| 2023-02-21 | 13.07 | $13.42 | — |
| 2023-02-17 | 13.01 | $13.42 | — |
| 2023-02-16 | 12.96 | $13.42 | — |
| 2023-02-15 | 12.90 | $13.42 | — |
| 2023-02-14 | 12.84 | $13.42 | — |
| 2023-02-13 | 12.78 | $13.42 | 5000 |
| 2023-02-10 | 12.71 | $12.71 | — |
| 2023-02-09 | 12.71 | $12.71 | — |
| 2023-02-08 | 12.71 | $12.71 | — |
| 2023-02-07 | 12.71 | $12.71 | — |
| 2023-02-06 | 12.71 | $12.71 | — |
| 2023-02-03 | 12.71 | $12.71 | — |
| 2023-02-02 | 12.71 | $12.71 | — |
| 2023-02-01 | 12.71 | $12.71 | — |
| 2023-01-31 | 12.71 | $12.71 | — |
| 2023-01-30 | 12.71 | $12.71 | — |
| 2023-01-27 | 12.71 | $12.71 | — |
| 2023-01-26 | 12.70 | $12.71 | — |
| 2023-01-25 | 12.70 | $12.71 | — |
| 2023-01-24 | 12.71 | $12.71 | — |
| 2023-01-23 | 12.71 | $12.71 | — |
| 2023-01-20 | 12.73 | $12.71 | — |
| 2023-01-19 | 12.74 | $12.71 | — |
| 2023-01-18 | 12.76 | $12.71 | — |
| 2023-01-17 | 12.79 | $12.71 | — |
| 2023-01-13 | 12.82 | $12.71 | — |
| 2023-01-12 | 12.85 | $12.71 | — |
| 2023-01-11 | 12.89 | $12.71 | — |
| 2023-01-10 | 12.93 | $12.71 | — |
| 2023-01-09 | 12.98 | $12.71 | — |
| 2023-01-06 | 13.03 | $12.71 | — |
| 2023-01-05 | 13.08 | $12.71 | — |
| 2023-01-04 | 13.14 | $12.71 | — |
| 2023-01-03 | 13.21 | $12.71 | 2500 |
| 2022-12-30 | 13.27 | $12.42 | — |
| 2022-12-29 | 13.37 | $12.42 | — |
| 2022-12-28 | 13.48 | $12.42 | 5000 |
| 2022-12-27 | 13.59 | $13.59 | — |
| 2022-12-23 | 13.59 | $13.59 | — |
| 2022-12-22 | 13.59 | $13.59 | — |
| 2022-12-21 | 13.59 | $13.59 | — |
| 2022-12-20 | 13.59 | $13.59 | — |
| 2022-12-19 | 13.59 | $13.59 | — |
| 2022-12-16 | 13.59 | $13.59 | — |
| 2022-12-15 | 13.59 | $13.59 | — |
| 2022-12-14 | 13.59 | $13.59 | — |
| 2022-12-13 | 13.59 | $13.59 | — |
| 2022-12-12 | 13.59 | $13.59 | — |
| 2022-12-09 | 13.60 | $13.59 | — |
| 2022-12-08 | 13.60 | $13.59 | — |
| 2022-12-07 | 13.61 | $13.59 | — |
| 2022-12-06 | 13.62 | $13.59 | — |
| 2022-12-05 | 13.62 | $13.59 | — |
| 2022-12-02 | 13.63 | $13.59 | — |
| 2022-12-01 | 13.65 | $13.59 | — |
| 2022-11-30 | 13.66 | $13.59 | — |
| 2022-11-29 | 13.67 | $13.59 | — |
| 2022-11-28 | 13.69 | $13.59 | — |
| 2022-11-25 | 13.70 | $13.59 | — |
| 2022-11-23 | 13.72 | $13.59 | — |
| 2022-11-22 | 13.74 | $13.59 | — |
| 2022-11-21 | 13.76 | $13.59 | — |
| 2022-11-18 | 13.78 | $13.59 | — |
| 2022-11-17 | 13.81 | $13.59 | — |
| 2022-11-16 | 13.84 | $13.59 | 2000 |
| 2022-11-15 | 13.88 | $13.85 | — |
| 2022-11-14 | 13.91 | $13.85 | — |
| 2022-11-11 | 13.93 | $13.85 | — |
| 2022-11-10 | 13.97 | $13.85 | — |
| 2022-11-09 | 14.01 | $13.85 | — |
| 2022-11-08 | 14.05 | $13.85 | — |
| 2022-11-07 | 14.10 | $13.85 | — |
| 2022-11-04 | 14.16 | $13.85 | — |
| 2022-11-03 | 14.22 | $13.85 | — |
| 2022-11-02 | 14.28 | $13.85 | — |
| 2022-11-01 | 14.36 | $13.85 | — |
| 2022-10-31 | 14.44 | $13.85 | — |
| 2022-10-28 | 14.52 | $13.85 | — |
| 2022-10-27 | 14.61 | $13.85 | — |
| 2022-10-26 | 14.70 | $13.85 | — |
| 2022-10-25 | 14.80 | $13.85 | — |
| 2022-10-24 | 14.91 | $13.85 | 2500 |
| 2022-10-21 | 15.02 | $15.02 | — |
| 2022-10-20 | 15.02 | $15.02 | — |
| 2022-10-19 | 15.02 | $15.02 | — |
| 2022-10-18 | 15.02 | $15.02 | — |
| 2022-10-17 | 15.02 | $15.02 | — |
| 2022-10-14 | 15.02 | $15.02 | 100 |
| 2022-10-13 | 15.02 | $15.02 | — |
| 2022-10-12 | 15.02 | $15.02 | — |
| 2022-10-11 | 15.02 | $15.02 | — |
| 2022-10-10 | 15.02 | $15.02 | — |
| 2022-10-07 | 15.02 | $15.02 | — |
| 2022-10-06 | 15.02 | $15.02 | — |
| 2022-10-05 | 15.02 | $15.02 | — |
| 2022-10-04 | 15.02 | $15.02 | — |
| 2022-10-03 | 15.02 | $15.02 | — |
| 2022-09-30 | 15.03 | $15.02 | — |
| 2022-09-29 | 15.05 | $15.02 | — |
| 2022-09-28 | 15.08 | $15.02 | — |
| 2022-09-27 | 15.12 | $15.02 | — |
| 2022-09-26 | 15.17 | $15.02 | — |
| 2022-09-23 | 15.23 | $15.02 | — |
| 2022-09-22 | 15.30 | $15.02 | — |
| 2022-09-21 | 15.38 | $15.02 | — |
| 2022-09-20 | 15.47 | $15.02 | — |
| 2022-09-19 | 15.56 | $15.02 | — |
| 2022-09-16 | 15.67 | $15.02 | — |
| 2022-09-15 | 15.79 | $15.02 | — |
| 2022-09-14 | 15.92 | $15.02 | — |
| 2022-09-13 | 16.06 | $15.02 | — |
| 2022-09-12 | 16.21 | $15.02 | — |
| 2022-09-09 | 16.37 | $15.02 | — |
| 2022-09-08 | 16.53 | $15.02 | — |
| 2022-09-07 | 16.70 | $15.02 | — |
| 2022-09-06 | 16.87 | $15.02 | 13000 |
| 2022-09-02 | 17.04 | $17.10 | — |
| 2022-09-01 | 17.01 | $17.10 | — |
| 2022-08-31 | 16.96 | $17.10 | — |
| 2022-08-30 | 16.89 | $17.10 | — |
| 2022-08-29 | 16.81 | $17.10 | — |
| 2022-08-26 | 16.70 | $17.10 | — |
| 2022-08-25 | 16.58 | $17.10 | — |
| 2022-08-24 | 16.43 | $17.10 | — |
| 2022-08-23 | 16.27 | $17.10 | — |
| 2022-08-22 | 16.09 | $17.10 | — |
| 2022-08-19 | 15.89 | $17.10 | — |
| 2022-08-18 | 15.68 | $17.10 | — |
| 2022-08-17 | 15.44 | $17.10 | — |
| 2022-08-16 | 15.19 | $17.10 | — |
| 2022-08-15 | 14.91 | $17.10 | 5000 |
| 2022-08-12 | 14.62 | $16.97 | 1500 |
| 2022-08-11 | 14.32 | $16.03 | — |
| 2022-08-10 | 14.10 | $16.03 | — |
| 2022-08-09 | 13.87 | $16.03 | 21500 |
| 2022-08-08 | 13.62 | $15.49 | — |
| 2022-08-05 | 13.41 | $15.49 | 3400 |
| 2022-08-04 | 13.19 | $13.19 | — |
| 2022-08-03 | 13.19 | $13.19 | — |
| 2022-08-02 | 13.19 | $13.19 | — |
| 2022-08-01 | 13.19 | $13.19 | — |
| 2022-07-29 | 13.19 | $13.19 | — |
| 2022-07-28 | 13.19 | $13.19 | — |
| 2022-07-27 | 13.19 | $13.19 | — |
| 2022-07-26 | 13.19 | $13.19 | — |
| 2022-07-25 | 13.19 | $13.19 | — |
| 2022-07-22 | 13.19 | $13.19 | — |
| 2022-07-21 | 13.19 | $13.19 | — |
| 2022-07-20 | 13.19 | $13.19 | 100 |
| 2022-07-19 | 13.19 | $13.19 | — |
| 2022-07-18 | 13.19 | $13.19 | — |
| 2022-07-15 | 13.19 | $13.19 | — |
| 2022-07-14 | 13.19 | $13.19 | — |
| 2022-07-13 | 13.18 | $13.19 | — |
| 2022-07-12 | 13.18 | $13.19 | 400 |
| 2022-07-11 | 13.17 | $13.19 | — |
| 2022-07-08 | 13.16 | $13.19 | — |
| 2022-07-07 | 13.15 | $13.19 | — |
| 2022-07-06 | 13.14 | $13.19 | — |
| 2022-07-05 | 13.13 | $13.19 | — |
| 2022-07-01 | 13.12 | $13.19 | — |
| 2022-06-30 | 13.10 | $13.19 | — |
| 2022-06-29 | 13.08 | $13.19 | 1700 |
| 2022-06-28 | 13.06 | $13.19 | — |
| 2022-06-27 | 13.04 | $13.19 | — |
| 2022-06-24 | 13.01 | $13.19 | — |
| 2022-06-23 | 12.97 | $13.19 | — |
| 2022-06-22 | 12.93 | $13.19 | — |
| 2022-06-21 | 12.89 | $13.19 | 300 |
| 2022-06-17 | 12.84 | $13.24 | — |
| 2022-06-16 | 12.78 | $13.24 | 100 |
| 2022-06-15 | 12.72 | $12.60 | — |
| 2022-06-14 | 12.72 | $12.77 | 15501 |
| 2022-06-13 | 12.69 | $12.85 | 6500 |
| 2022-06-10 | 12.66 | $12.92 | — |
| 2022-06-09 | 12.63 | $12.92 | — |
| 2022-06-08 | 12.61 | $12.92 | — |
| 2022-06-07 | 12.60 | $12.92 | — |
| 2022-06-06 | 12.60 | $12.92 | — |
| 2022-06-03 | 12.61 | $12.92 | — |
| 2022-06-02 | 12.63 | $12.92 | — |
| 2022-06-01 | 12.66 | $12.92 | 16000 |
| 2022-05-31 | 12.70 | $12.22 | — |
| 2022-05-27 | 12.82 | $12.22 | — |
| 2022-05-26 | 12.95 | $12.22 | — |
| 2022-05-25 | 13.09 | $12.22 | — |
| 2022-05-24 | 13.25 | $12.22 | — |
| 2022-05-23 | 13.42 | $12.22 | — |
| 2022-05-20 | 13.61 | $12.22 | — |
| 2022-05-19 | 13.81 | $12.22 | — |
| 2022-05-18 | 14.02 | $12.22 | — |
| 2022-05-17 | 14.25 | $12.22 | 1200 |
| 2022-05-16 | 14.48 | $12.22 | 300 |
| 2022-05-13 | 14.74 | $12.22 | 200 |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.01 | $15.00 | — |
| 2022-05-10 | 15.02 | $15.00 | — |
| 2022-05-09 | 15.04 | $15.00 | — |
| 2022-05-06 | 15.06 | $15.00 | 2400 |
| 2022-05-05 | 15.09 | $15.00 | — |
| 2022-05-04 | 15.13 | $15.00 | — |
| 2022-05-03 | 15.17 | $15.00 | — |
| 2022-05-02 | 15.22 | $15.00 | — |
| 2022-04-29 | 15.27 | $15.00 | — |
| 2022-04-28 | 15.33 | $15.00 | — |
| 2022-04-27 | 15.40 | $15.00 | — |
| 2022-04-26 | 15.47 | $15.00 | — |
| 2022-04-25 | 15.56 | $15.00 | 1000 |
| 2022-04-22 | 15.66 | $15.00 | — |
| 2022-04-21 | 15.77 | $15.00 | — |
| 2022-04-20 | 15.90 | $15.00 | — |
| 2022-04-19 | 16.04 | $15.00 | — |
| 2022-04-18 | 16.20 | $15.00 | — |
| 2022-04-14 | 16.37 | $15.00 | 100 |
| 2022-04-13 | 16.56 | $16.27 | 1700 |
| 2022-04-12 | 16.66 | $16.27 | — |
| 2022-04-11 | 16.79 | $16.27 | — |
| 2022-04-08 | 16.94 | $16.27 | — |
| 2022-04-07 | 17.11 | $16.27 | — |
| 2022-04-06 | 17.30 | $16.27 | — |
| 2022-04-05 | 17.52 | $16.27 | — |
| 2022-04-04 | 17.76 | $16.27 | — |
| 2022-04-01 | 18.03 | $16.27 | — |
| 2022-03-31 | 18.32 | $16.27 | — |
| 2022-03-30 | 18.63 | $16.27 | — |
| 2022-03-29 | 18.97 | $16.27 | 3213 |
| 2022-03-28 | 19.32 | $17.89 | — |
| 2022-03-25 | 19.55 | $17.89 | — |
| 2022-03-24 | 19.78 | $17.89 | 7600 |
| 2022-03-23 | 20.03 | $17.89 | — |
| 2022-03-22 | 20.30 | $17.89 | — |
| 2022-03-21 | 20.59 | $17.89 | — |
| 2022-03-18 | 20.88 | $17.89 | 2200 |
| 2022-03-17 | 21.20 | $21.20 | — |
| 2022-03-16 | 21.20 | $21.20 | — |
| 2022-03-15 | 21.20 | $21.20 | — |
| 2022-03-14 | 21.21 | $21.20 | — |
| 2022-03-11 | 21.21 | $21.20 | — |
| 2022-03-10 | 21.22 | $21.20 | — |
| 2022-03-09 | 21.22 | $21.20 | — |
| 2022-03-08 | 21.23 | $21.20 | — |
| 2022-03-07 | 21.24 | $21.20 | — |
| 2022-03-04 | 21.25 | $21.20 | — |
| 2022-03-03 | 21.26 | $21.20 | — |
| 2022-03-02 | 21.27 | $21.20 | — |
| 2022-03-01 | 21.28 | $21.20 | — |
| 2022-02-28 | 21.29 | $21.20 | — |
| 2022-02-25 | 21.31 | $21.20 | — |
| 2022-02-24 | 21.32 | $21.20 | — |
| 2022-02-23 | 21.34 | $21.20 | — |
| 2022-02-22 | 21.35 | $21.20 | — |
| 2022-02-18 | 21.37 | $21.20 | — |
| 2022-02-17 | 21.39 | $21.20 | 200 |
| 2022-02-16 | 21.41 | $21.41 | 7600 |
| 2022-02-15 | 21.41 | $21.41 | — |
| 2022-02-14 | 21.41 | $21.41 | — |
| 2022-02-11 | 21.41 | $21.41 | — |
| 2022-02-10 | 21.41 | $21.41 | — |
| 2022-02-09 | 21.41 | $21.41 | — |
| 2022-02-08 | 21.41 | $21.41 | — |
| 2022-02-07 | 21.41 | $21.41 | — |
| 2022-02-04 | 21.41 | $21.41 | — |
| 2022-02-03 | 21.41 | $21.41 | — |
| 2022-02-02 | 21.41 | $21.41 | — |
| 2022-02-01 | 21.41 | $21.41 | — |
| 2022-01-31 | 21.41 | $21.41 | — |
| 2022-01-28 | 21.42 | $21.41 | — |
| 2022-01-27 | 21.43 | $21.41 | — |
| 2022-01-26 | 21.44 | $21.41 | — |
| 2022-01-25 | 21.47 | $21.41 | — |
| 2022-01-24 | 21.50 | $21.41 | — |
| 2022-01-21 | 21.53 | $21.41 | — |
| 2022-01-20 | 21.57 | $21.41 | — |
| 2022-01-19 | 21.61 | $21.41 | — |
| 2022-01-18 | 21.67 | $21.41 | — |
| 2022-01-14 | 21.72 | $21.41 | — |
| 2022-01-13 | 21.78 | $21.41 | — |
| 2022-01-12 | 21.85 | $21.41 | — |
| 2022-01-11 | 21.93 | $21.41 | — |
| 2022-01-10 | 22.01 | $21.41 | — |
| 2022-01-07 | 22.09 | $21.41 | — |
| 2022-01-06 | 22.18 | $21.41 | — |
| 2022-01-05 | 22.28 | $21.41 | — |
| 2022-01-04 | 22.38 | $21.41 | — |
| 2022-01-03 | 22.49 | $21.41 | 100 |
| 2021-12-31 | 22.60 | $22.60 | — |
| 2021-12-30 | 22.60 | $22.60 | — |
| 2021-12-29 | 22.60 | $22.60 | — |
| 2021-12-28 | 22.60 | $22.60 | — |
| 2021-12-27 | 22.60 | $22.60 | — |
| 2021-12-23 | 22.60 | $22.60 | — |
| 2021-12-22 | 22.60 | $22.60 | — |
| 2021-12-21 | 22.60 | $22.60 | — |
| 2021-12-20 | 22.60 | $22.60 | — |
| 2021-12-17 | 22.60 | $22.60 | — |
| 2021-12-16 | 22.60 | $22.60 | — |
| 2021-12-15 | 22.60 | $22.60 | — |
| 2021-12-14 | 22.60 | $22.60 | — |
| 2021-12-13 | 22.60 | $22.60 | — |
| 2021-12-10 | 22.60 | $22.60 | — |
| 2021-12-09 | 22.60 | $22.60 | — |
| 2021-12-08 | 22.60 | $22.60 | — |
| 2021-12-07 | 22.60 | $22.60 | — |
| 2021-12-06 | 22.60 | $22.60 | — |
| 2021-12-03 | 22.61 | $22.60 | — |
| 2021-12-02 | 22.61 | $22.60 | — |
| 2021-12-01 | 22.62 | $22.60 | — |
| 2021-11-30 | 22.63 | $22.60 | — |
| 2021-11-29 | 22.64 | $22.60 | — |
| 2021-11-26 | 22.65 | $22.60 | — |
| 2021-11-24 | 22.67 | $22.60 | — |
| 2021-11-23 | 22.68 | $22.60 | — |
| 2021-11-22 | 22.69 | $22.60 | — |
| 2021-11-19 | 22.70 | $22.60 | — |
| 2021-11-18 | 22.70 | $22.60 | — |
| 2021-11-17 | 22.71 | $22.60 | — |
| 2021-11-16 | 22.71 | $22.60 | — |
| 2021-11-15 | 22.72 | $22.60 | — |
| 2021-11-12 | 22.72 | $22.60 | — |
| 2021-11-11 | 22.72 | $22.60 | — |
| 2021-11-10 | 22.72 | $22.60 | — |
| 2021-11-09 | 22.72 | $22.60 | 500 |
| 2021-11-08 | 22.73 | $23.00 | — |
| 2021-11-05 | 22.70 | $23.00 | — |
| 2021-11-04 | 22.68 | $23.00 | — |
| 2021-11-03 | 22.67 | $23.00 | — |
| 2021-11-02 | 22.66 | $23.00 | — |
| 2021-11-01 | 22.66 | $23.00 | — |
| 2021-10-29 | 22.68 | $23.00 | 600 |
| 2021-10-28 | 22.70 | $22.36 | — |
| 2021-10-27 | 22.79 | $22.36 | — |
| 2021-10-26 | 22.89 | $22.36 | — |
| 2021-10-25 | 23.00 | $22.36 | — |
| 2021-10-22 | 23.13 | $22.36 | — |
| 2021-10-21 | 23.26 | $22.36 | — |
| 2021-10-20 | 23.41 | $22.36 | — |
| 2021-10-19 | 23.57 | $22.36 | — |
| 2021-10-18 | 23.73 | $22.36 | — |
| 2021-10-15 | 23.91 | $22.36 | — |
| 2021-10-14 | 24.10 | $22.36 | — |
| 2021-10-13 | 24.31 | $22.36 | 205 |
| 2021-10-12 | 24.52 | $23.07 | 4700 |
| 2021-10-11 | 24.67 | $24.67 | — |
| 2021-10-08 | 24.67 | $24.67 | — |
| 2021-10-07 | 24.67 | $24.67 | — |
| 2021-10-06 | 24.67 | $24.67 | — |
| 2021-10-05 | 24.67 | $24.67 | — |
| 2021-10-04 | 24.67 | $24.67 | — |
| 2021-10-01 | 24.67 | $24.67 | — |
| 2021-09-30 | 24.67 | $24.67 | — |
| 2021-09-29 | 24.67 | $24.67 | — |
| 2021-09-28 | 24.67 | $24.67 | — |
| 2021-09-27 | 24.67 | $24.67 | — |
| 2021-09-24 | 24.67 | $24.67 | — |
| 2021-09-23 | 24.67 | $24.67 | — |
| 2021-09-22 | 24.67 | $24.67 | — |
| 2021-09-21 | 24.67 | $24.67 | — |
| 2021-09-20 | 24.67 | $24.67 | — |
| 2021-09-17 | 24.67 | $24.67 | — |
| 2021-09-16 | 24.67 | $24.67 | — |
| 2021-09-15 | 24.67 | $24.67 | — |
| 2021-09-14 | 24.67 | $24.67 | — |
| 2021-09-13 | 24.67 | $24.67 | — |
| 2021-09-10 | 24.67 | $24.67 | — |
| 2021-09-09 | 24.67 | $24.67 | — |
| 2021-09-08 | 24.67 | $24.67 | — |
| 2021-09-07 | 24.67 | $24.67 | — |
| 2021-09-03 | 24.67 | $24.67 | — |
| 2021-09-02 | 24.67 | $24.67 | — |
| 2021-09-01 | 24.67 | $24.67 | — |
| 2021-08-31 | 24.67 | $24.67 | — |
| 2021-08-30 | 24.67 | $24.67 | — |
| 2021-08-27 | 24.67 | $24.67 | — |
| 2021-08-26 | 24.67 | $24.67 | — |
| 2021-08-25 | 24.67 | $24.67 | — |
| 2021-08-24 | 24.67 | $24.67 | — |
| 2021-08-23 | 24.67 | $24.67 | — |
| 2021-08-20 | 24.67 | $24.67 | — |
| 2021-08-19 | 24.67 | $24.67 | — |
| 2021-08-18 | 24.67 | $24.67 | — |
| 2021-08-17 | 24.67 | $24.67 | — |
| 2021-08-16 | 24.67 | $24.67 | — |
| 2021-08-13 | 24.67 | $24.67 | — |
| 2021-08-12 | 24.67 | $24.67 | — |
| 2021-08-11 | 24.67 | $24.67 | — |
| 2021-08-10 | 24.67 | $24.67 | — |
| 2021-08-09 | 24.67 | $24.67 | — |
| 2021-08-06 | 24.67 | $24.67 | — |
| 2021-08-05 | 24.67 | $24.67 | — |
| 2021-08-04 | 24.67 | $24.67 | — |
| 2021-08-03 | 24.67 | $24.67 | — |
| 2021-08-02 | 24.67 | $24.67 | — |
| 2021-07-30 | 24.67 | $24.67 | — |
| 2021-07-29 | 24.67 | $24.67 | — |
| 2021-07-28 | 24.68 | $24.67 | — |
| 2021-07-27 | 24.70 | $24.67 | — |
| 2021-07-26 | 24.72 | $24.67 | — |
| 2021-07-23 | 24.75 | $24.67 | — |
| 2021-07-22 | 24.79 | $24.67 | — |
| 2021-07-21 | 24.84 | $24.67 | — |
| 2021-07-20 | 24.90 | $24.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.50
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.85
Average
16.70
Maximum
24.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $17.50 | 300 |
| 2026-07-16 | 17.50 | $17.50 | — |
| 2026-07-15 | 17.50 | $17.50 | 300 |
| 2026-07-14 | 17.50 | $17.50 | 300 |
| 2026-07-13 | 17.50 | $17.50 | 300 |
| 2026-07-10 | 17.50 | $17.50 | 300 |
| 2026-07-09 | 17.50 | $17.50 | 300 |
| 2026-07-08 | 17.50 | $17.50 | 300 |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 300 |
| 2026-07-02 | 17.50 | $17.50 | 300 |
| 2026-07-01 | 17.50 | $17.50 | 300 |
| 2026-06-30 | 17.50 | $17.50 | 300 |
| 2026-06-29 | 17.50 | $17.50 | 300 |
| 2026-06-26 | 17.50 | $17.50 | 300 |
| 2026-06-25 | 17.50 | $17.50 | 300 |
| 2026-06-24 | 17.50 | $17.50 | 300 |
| 2026-06-23 | 17.50 | $17.50 | 300 |
| 2026-06-22 | 17.50 | $17.50 | 300 |
| 2026-06-18 | 17.50 | $17.50 | 300 |
| 2026-06-17 | 17.50 | $17.50 | 300 |
| 2026-06-16 | 17.50 | $17.50 | 300 |
| 2026-06-15 | 17.50 | $17.50 | 300 |
| 2026-06-12 | 17.50 | $17.50 | 300 |
| 2026-06-11 | 17.50 | $17.50 | 300 |
| 2026-06-10 | 17.50 | $17.50 | — |
| 2026-06-09 | 17.50 | $17.50 | — |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 300 |
| 2026-06-04 | 17.50 | $17.50 | — |
| 2026-06-03 | 17.50 | $17.50 | 300 |
| 2026-06-02 | 17.50 | $17.50 | 300 |
| 2026-06-01 | 17.50 | $17.50 | 300 |
| 2026-05-29 | 17.50 | $17.50 | 300 |
| 2026-05-28 | 17.50 | $17.50 | 300 |
| 2026-05-27 | 17.50 | $17.50 | 300 |
| 2026-05-26 | 17.50 | $17.50 | 300 |
| 2026-05-22 | 17.50 | $17.50 | 300 |
| 2026-05-21 | 17.50 | $17.50 | 300 |
| 2026-05-20 | 17.50 | $17.50 | 300 |
| 2026-05-19 | 17.50 | $17.50 | 300 |
| 2026-05-18 | 17.50 | $17.50 | 300 |
| 2026-05-15 | 17.50 | $17.50 | — |
| 2026-05-14 | 17.50 | $17.50 | 300 |
| 2026-05-13 | 17.50 | $17.50 | 300 |
| 2026-05-12 | 17.51 | $17.50 | 300 |
| 2026-05-11 | 17.51 | $17.50 | 300 |
| 2026-05-08 | 17.51 | $17.50 | 300 |
| 2026-05-07 | 17.51 | $17.50 | — |
| 2026-05-06 | 17.51 | $17.50 | 300 |
| 2026-05-05 | 17.51 | $17.50 | 300 |
| 2026-05-04 | 17.51 | $17.50 | 300 |
| 2026-05-01 | 17.51 | $17.50 | 300 |
| 2026-04-30 | 17.51 | $17.50 | 300 |
| 2026-04-29 | 17.51 | $17.50 | 300 |
| 2026-04-28 | 17.51 | $17.50 | 300 |
| 2026-04-27 | 17.51 | $17.50 | 300 |
| 2026-04-24 | 17.51 | $17.50 | 300 |
| 2026-04-23 | 17.51 | $17.50 | 300 |
| 2026-04-22 | 17.52 | $17.50 | 300 |
| 2026-04-21 | 17.52 | $17.50 | 300 |
| 2026-04-20 | 17.52 | $17.50 | — |
| 2026-04-17 | 17.52 | $17.50 | 300 |
| 2026-04-16 | 17.52 | $17.50 | 300 |
| 2026-04-15 | 17.52 | $17.50 | 300 |
| 2026-04-14 | 17.52 | $17.50 | 300 |
| 2026-04-13 | 17.53 | $17.50 | 300 |
| 2026-04-10 | 17.53 | $17.50 | 300 |
| 2026-04-09 | 17.53 | $17.50 | 300 |
| 2026-04-08 | 17.53 | $17.50 | — |
| 2026-04-07 | 17.53 | $17.50 | — |
| 2026-04-06 | 17.54 | $17.50 | 300 |
| 2026-04-02 | 17.54 | $17.50 | 300 |
| 2026-04-01 | 17.54 | $17.50 | 300 |
| 2026-03-31 | 17.54 | $17.50 | 300 |
| 2026-03-30 | 17.54 | $17.50 | 300 |
| 2026-03-27 | 17.55 | $17.50 | 300 |
| 2026-03-26 | 17.55 | $17.50 | 300 |
| 2026-03-25 | 17.55 | $17.50 | 300 |
| 2026-03-24 | 17.56 | $17.50 | 300 |
| 2026-03-23 | 17.56 | $17.50 | 300 |
| 2026-03-20 | 17.56 | $17.50 | 300 |
| 2026-03-19 | 17.56 | $17.50 | — |
| 2026-03-18 | 17.57 | $17.50 | 300 |
| 2026-03-17 | 17.57 | $17.50 | 300 |
| 2026-03-16 | 17.57 | $17.50 | — |
| 2026-03-13 | 17.57 | $17.50 | 300 |
| 2026-03-12 | 17.57 | $17.50 | 300 |
| 2026-03-11 | 17.57 | $17.50 | 300 |
| 2026-03-10 | 17.57 | $17.50 | 300 |
| 2026-03-09 | 17.57 | $17.50 | 300 |
| 2026-03-06 | 17.57 | $17.50 | — |
| 2026-03-05 | 17.57 | $17.50 | 300 |
| 2026-03-04 | 17.56 | $17.50 | 300 |
| 2026-03-03 | 17.56 | $17.50 | 300 |
| 2026-03-02 | 17.55 | $17.50 | 300 |
| 2026-02-27 | 17.54 | $17.50 | 300 |
| 2026-02-26 | 17.53 | $17.50 | 300 |
| 2026-02-25 | 17.51 | $17.50 | 300 |
| 2026-02-24 | 17.49 | $17.50 | 300 |
| 2026-02-23 | 17.47 | $17.50 | 300 |
| 2026-02-20 | 17.44 | $17.50 | — |
| 2026-02-19 | 17.40 | $17.50 | — |
| 2026-02-18 | 17.36 | $17.50 | — |
| 2026-02-17 | 17.31 | $17.50 | — |
| 2026-02-13 | 17.25 | $17.50 | — |
| 2026-02-12 | 17.18 | $17.50 | — |
| 2026-02-11 | 17.10 | $17.50 | — |
| 2026-02-10 | 17.01 | $17.50 | 300 |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 391 |
| 2026-02-04 | 16.90 | $16.90 | 391 |
| 2026-02-03 | 16.90 | $16.90 | 391 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 391 |
| 2026-01-28 | 16.90 | $16.90 | 391 |
| 2026-01-27 | 16.90 | $16.90 | 391 |
| 2026-01-26 | 16.90 | $16.90 | 391 |
| 2026-01-23 | 16.90 | $16.90 | 391 |
| 2026-01-22 | 16.90 | $16.90 | 391 |
| 2026-01-21 | 16.90 | $16.90 | 391 |
| 2026-01-20 | 16.90 | $16.90 | 391 |
| 2026-01-16 | 16.90 | $16.90 | 391 |
| 2026-01-15 | 16.90 | $16.90 | 391 |
| 2026-01-14 | 16.90 | $16.90 | 391 |
| 2026-01-13 | 16.90 | $16.90 | 391 |
| 2026-01-12 | 16.90 | $16.90 | 391 |
| 2026-01-09 | 16.91 | $16.90 | 391 |
| 2026-01-08 | 16.91 | $16.90 | 391 |
| 2026-01-07 | 16.91 | $16.90 | 391 |
| 2026-01-06 | 16.91 | $16.90 | — |
| 2026-01-05 | 16.91 | $16.90 | 391 |
| 2026-01-02 | 16.91 | $16.90 | 391 |
| 2025-12-31 | 16.91 | $16.90 | 391 |
| 2025-12-30 | 16.91 | $16.90 | 391 |
| 2025-12-29 | 16.91 | $16.90 | 391 |
| 2025-12-26 | 16.91 | $16.90 | 391 |
| 2025-12-24 | 16.91 | $16.90 | — |
| 2025-12-23 | 16.91 | $16.90 | 391 |
| 2025-12-22 | 16.91 | $16.90 | 391 |
| 2025-12-19 | 16.91 | $16.90 | 391 |
| 2025-12-18 | 16.92 | $16.90 | 391 |
| 2025-12-17 | 16.92 | $16.90 | 391 |
| 2025-12-16 | 16.92 | $16.90 | 391 |
| 2025-12-15 | 16.92 | $16.90 | — |
| 2025-12-12 | 16.92 | $16.90 | — |
| 2025-12-11 | 16.92 | $16.90 | — |
| 2025-12-10 | 16.93 | $16.90 | 391 |
| 2025-12-09 | 16.93 | $16.90 | — |
| 2025-12-08 | 16.93 | $16.90 | 391 |
| 2025-12-05 | 16.93 | $16.90 | 391 |
| 2025-12-04 | 16.94 | $16.90 | 391 |
| 2025-12-03 | 16.94 | $16.90 | 391 |
| 2025-12-02 | 16.94 | $16.90 | — |
| 2025-12-01 | 16.95 | $16.90 | 391 |
| 2025-11-28 | 16.95 | $16.90 | — |
| 2025-11-26 | 16.95 | $16.90 | 391 |
| 2025-11-25 | 16.96 | $16.90 | — |
| 2025-11-24 | 16.96 | $16.90 | 391 |
| 2025-11-21 | 16.97 | $16.90 | 391 |
| 2025-11-20 | 16.97 | $16.90 | 391 |
| 2025-11-19 | 16.98 | $16.90 | 391 |
| 2025-11-18 | 16.98 | $16.90 | 391 |
| 2025-11-17 | 16.99 | $16.90 | 391 |
| 2025-11-14 | 16.99 | $16.90 | 391 |
| 2025-11-13 | 17.00 | $16.90 | 391 |
| 2025-11-12 | 17.01 | $16.90 | 391 |
| 2025-11-11 | 17.02 | $16.90 | 391 |
| 2025-11-10 | 17.02 | $16.90 | 391 |
| 2025-11-07 | 17.03 | $16.90 | 391 |
| 2025-11-06 | 17.04 | $16.90 | 391 |
| 2025-11-05 | 17.05 | $16.90 | 391 |
| 2025-11-04 | 17.06 | $16.90 | 391 |
| 2025-11-03 | 17.07 | $16.90 | 391 |
| 2025-10-31 | 17.08 | $16.90 | 1000 |
| 2025-10-30 | 17.09 | $16.90 | 391 |
| 2025-10-29 | 17.10 | $16.90 | 391 |
| 2025-10-28 | 17.11 | $16.90 | — |
| 2025-10-27 | 17.12 | $16.90 | — |
| 2025-10-24 | 17.13 | $16.90 | — |
| 2025-10-23 | 17.14 | $16.90 | — |
| 2025-10-22 | 17.15 | $16.90 | — |
| 2025-10-21 | 17.15 | $16.90 | — |
| 2025-10-20 | 17.16 | $16.90 | — |
| 2025-10-17 | 17.17 | $16.90 | — |
| 2025-10-16 | 17.17 | $16.90 | — |
| 2025-10-15 | 17.18 | $16.90 | — |
| 2025-10-14 | 17.18 | $16.90 | — |
| 2025-10-13 | 17.17 | $16.90 | — |
| 2025-10-10 | 17.17 | $16.90 | — |
| 2025-10-09 | 17.15 | $16.90 | — |
| 2025-10-08 | 17.14 | $16.90 | — |
| 2025-10-07 | 17.11 | $16.90 | — |
| 2025-10-06 | 17.08 | $16.90 | — |
| 2025-10-03 | 17.05 | $16.90 | — |
| 2025-10-02 | 17.00 | $16.90 | — |
| 2025-10-01 | 16.94 | $16.90 | — |
| 2025-09-30 | 16.86 | $16.90 | — |
| 2025-09-29 | 16.77 | $16.90 | 391 |
| 2025-09-26 | 16.66 | $16.90 | — |
| 2025-09-25 | 16.53 | $16.90 | — |
| 2025-09-24 | 16.37 | $16.90 | — |
| 2025-09-23 | 16.19 | $16.90 | — |
| 2025-09-22 | 15.97 | $16.90 | — |
| 2025-09-19 | 15.71 | $16.90 | — |
| 2025-09-18 | 15.41 | $16.90 | — |
| 2025-09-17 | 15.06 | $16.90 | 127 |
| 2025-09-16 | 14.65 | $14.65 | — |
| 2025-09-15 | 14.65 | $14.65 | — |
| 2025-09-12 | 14.65 | $14.65 | — |
| 2025-09-11 | 14.65 | $14.65 | — |
| 2025-09-10 | 14.65 | $14.65 | — |
| 2025-09-09 | 14.65 | $14.65 | — |
| 2025-09-08 | 14.65 | $14.65 | — |
| 2025-09-05 | 14.65 | $14.65 | — |
| 2025-09-04 | 14.65 | $14.65 | — |
| 2025-09-03 | 14.65 | $14.65 | — |
| 2025-09-02 | 14.65 | $14.65 | — |
| 2025-08-29 | 14.65 | $14.65 | — |
| 2025-08-28 | 14.65 | $14.65 | — |
| 2025-08-27 | 14.65 | $14.65 | — |
| 2025-08-26 | 14.65 | $14.65 | — |
| 2025-08-25 | 14.65 | $14.65 | — |
| 2025-08-22 | 14.65 | $14.65 | — |
| 2025-08-21 | 14.65 | $14.65 | — |
| 2025-08-20 | 14.65 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.65 | $14.65 | — |
| 2025-08-15 | 14.65 | $14.65 | — |
| 2025-08-14 | 14.65 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.65 | $14.65 | — |
| 2025-08-11 | 14.65 | $14.65 | — |
| 2025-08-08 | 14.65 | $14.65 | — |
| 2025-08-07 | 14.65 | $14.65 | — |
| 2025-08-06 | 14.65 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.65 | $14.65 | — |
| 2025-08-01 | 14.65 | $14.65 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.65 | — |
| 2025-07-29 | 14.65 | $14.65 | — |
| 2025-07-28 | 14.65 | $14.65 | — |
| 2025-07-25 | 14.65 | $14.65 | — |
| 2025-07-24 | 14.65 | $14.65 | — |
| 2025-07-23 | 14.65 | $14.65 | — |
| 2025-07-22 | 14.65 | $14.65 | — |
| 2025-07-21 | 14.65 | $14.65 | — |
| 2025-07-18 | 14.65 | $14.65 | — |
| 2025-07-17 | 14.65 | $14.65 | — |
| 2025-07-16 | 14.65 | $14.65 | — |
| 2025-07-15 | 14.65 | $14.65 | — |
| 2025-07-14 | 14.65 | $14.65 | — |
| 2025-07-11 | 14.65 | $14.65 | — |
| 2025-07-10 | 14.65 | $14.65 | — |
| 2025-07-09 | 14.65 | $14.65 | — |
| 2025-07-08 | 14.65 | $14.65 | — |
| 2025-07-07 | 14.65 | $14.65 | — |
| 2025-07-03 | 14.65 | $14.65 | — |
| 2025-07-02 | 14.65 | $14.65 | — |
| 2025-07-01 | 14.65 | $14.65 | — |
| 2025-06-30 | 14.65 | $14.65 | — |
| 2025-06-27 | 14.65 | $14.65 | — |
| 2025-06-26 | 14.64 | $14.65 | — |
| 2025-06-25 | 14.64 | $14.65 | — |
| 2025-06-24 | 14.64 | $14.65 | — |
| 2025-06-23 | 14.64 | $14.65 | — |
| 2025-06-20 | 14.64 | $14.65 | — |
| 2025-06-18 | 14.64 | $14.65 | — |
| 2025-06-17 | 14.64 | $14.65 | — |
| 2025-06-16 | 14.64 | $14.65 | — |
| 2025-06-13 | 14.64 | $14.65 | — |
| 2025-06-12 | 14.64 | $14.65 | — |
| 2025-06-11 | 14.64 | $14.65 | — |
| 2025-06-10 | 14.64 | $14.65 | — |
| 2025-06-09 | 14.64 | $14.65 | — |
| 2025-06-06 | 14.63 | $14.65 | — |
| 2025-06-05 | 14.63 | $14.65 | — |
| 2025-06-04 | 14.63 | $14.65 | — |
| 2025-06-03 | 14.63 | $14.65 | — |
| 2025-06-02 | 14.63 | $14.65 | — |
| 2025-05-30 | 14.63 | $14.65 | — |
| 2025-05-29 | 14.62 | $14.65 | — |
| 2025-05-28 | 14.62 | $14.65 | — |
| 2025-05-27 | 14.62 | $14.65 | — |
| 2025-05-23 | 14.62 | $14.65 | — |
| 2025-05-22 | 14.61 | $14.65 | — |
| 2025-05-21 | 14.61 | $14.65 | — |
| 2025-05-20 | 14.61 | $14.65 | — |
| 2025-05-19 | 14.60 | $14.65 | — |
| 2025-05-16 | 14.60 | $14.65 | — |
| 2025-05-15 | 14.60 | $14.65 | — |
| 2025-05-14 | 14.59 | $14.65 | — |
| 2025-05-13 | 14.59 | $14.65 | — |
| 2025-05-12 | 14.58 | $14.65 | — |
| 2025-05-09 | 14.58 | $14.65 | — |
| 2025-05-08 | 14.57 | $14.65 | — |
| 2025-05-07 | 14.56 | $14.65 | — |
| 2025-05-06 | 14.56 | $14.65 | — |
| 2025-05-05 | 14.55 | $14.65 | — |
| 2025-05-02 | 14.54 | $14.65 | — |
| 2025-05-01 | 14.54 | $14.65 | — |
| 2025-04-30 | 14.53 | $14.65 | — |
| 2025-04-29 | 14.52 | $14.65 | — |
| 2025-04-28 | 14.51 | $14.65 | — |
| 2025-04-25 | 14.50 | $14.65 | — |
| 2025-04-24 | 14.49 | $14.65 | — |
| 2025-04-23 | 14.48 | $14.65 | — |
| 2025-04-22 | 14.47 | $14.65 | — |
| 2025-04-21 | 14.46 | $14.65 | — |
| 2025-04-17 | 14.44 | $14.65 | — |
| 2025-04-16 | 14.43 | $14.65 | — |
| 2025-04-15 | 14.42 | $14.65 | — |
| 2025-04-14 | 14.41 | $14.65 | — |
| 2025-04-11 | 14.39 | $14.65 | — |
| 2025-04-10 | 14.38 | $14.65 | — |
| 2025-04-09 | 14.37 | $14.65 | — |
| 2025-04-08 | 14.35 | $14.65 | — |
| 2025-04-07 | 14.34 | $14.65 | — |
| 2025-04-04 | 14.33 | $14.65 | — |
| 2025-04-03 | 14.32 | $14.65 | — |
| 2025-04-02 | 14.31 | $14.65 | — |
| 2025-04-01 | 14.30 | $14.65 | — |
| 2025-03-31 | 14.29 | $14.65 | — |
| 2025-03-28 | 14.29 | $14.65 | — |
| 2025-03-27 | 14.29 | $14.65 | — |
| 2025-03-26 | 14.29 | $14.65 | — |
| 2025-03-25 | 14.30 | $14.65 | — |
| 2025-03-24 | 14.31 | $14.65 | — |
| 2025-03-21 | 14.33 | $14.65 | — |
| 2025-03-20 | 14.36 | $14.65 | — |
| 2025-03-19 | 14.40 | $14.65 | — |
| 2025-03-18 | 14.45 | $14.65 | — |
| 2025-03-17 | 14.51 | $14.65 | — |
| 2025-03-14 | 14.59 | $14.65 | — |
| 2025-03-13 | 14.68 | $14.65 | — |
| 2025-03-12 | 14.80 | $14.65 | — |
| 2025-03-11 | 14.94 | $14.65 | — |
| 2025-03-10 | 15.11 | $14.65 | — |
| 2025-03-07 | 15.31 | $14.65 | — |
| 2025-03-06 | 15.55 | $14.65 | 300 |
| 2025-03-05 | 15.83 | $13.89 | — |
| 2025-03-04 | 16.32 | $13.89 | — |
| 2025-03-03 | 16.89 | $13.89 | 2900 |
| 2025-02-28 | 17.55 | $17.55 | — |
| 2025-02-27 | 17.55 | $17.55 | — |
| 2025-02-26 | 17.55 | $17.55 | — |
| 2025-02-25 | 17.55 | $17.55 | — |
| 2025-02-24 | 17.55 | $17.55 | — |
| 2025-02-21 | 17.55 | $17.55 | — |
| 2025-02-20 | 17.55 | $17.55 | — |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.55 | $17.55 | — |
| 2025-02-06 | 17.55 | $17.55 | — |
| 2025-02-05 | 17.55 | $17.55 | — |
| 2025-02-04 | 17.55 | $17.55 | — |
| 2025-02-03 | 17.55 | $17.55 | — |
| 2025-01-31 | 17.55 | $17.55 | — |
| 2025-01-30 | 17.55 | $17.55 | — |
| 2025-01-29 | 17.55 | $17.55 | — |
| 2025-01-28 | 17.55 | $17.55 | — |
| 2025-01-27 | 17.55 | $17.55 | — |
| 2025-01-24 | 17.55 | $17.55 | — |
| 2025-01-23 | 17.55 | $17.55 | — |
| 2025-01-22 | 17.55 | $17.55 | — |
| 2025-01-21 | 17.55 | $17.55 | — |
| 2025-01-17 | 17.55 | $17.55 | — |
| 2025-01-16 | 17.55 | $17.55 | — |
| 2025-01-15 | 17.55 | $17.55 | — |
| 2025-01-14 | 17.55 | $17.55 | — |
| 2025-01-13 | 17.55 | $17.55 | — |
| 2025-01-10 | 17.55 | $17.55 | — |
| 2025-01-08 | 17.55 | $17.55 | — |
| 2025-01-07 | 17.55 | $17.55 | — |
| 2025-01-06 | 17.56 | $17.55 | — |
| 2025-01-03 | 17.56 | $17.55 | — |
| 2025-01-02 | 17.56 | $17.55 | — |
| 2024-12-31 | 17.56 | $17.55 | — |
| 2024-12-30 | 17.56 | $17.55 | — |
| 2024-12-27 | 17.56 | $17.55 | — |
| 2024-12-26 | 17.56 | $17.55 | — |
| 2024-12-24 | 17.56 | $17.55 | — |
| 2024-12-23 | 17.56 | $17.55 | — |
| 2024-12-20 | 17.56 | $17.55 | — |
| 2024-12-19 | 17.56 | $17.55 | — |
| 2024-12-18 | 17.56 | $17.55 | — |
| 2024-12-17 | 17.56 | $17.55 | — |
| 2024-12-16 | 17.57 | $17.55 | — |
| 2024-12-13 | 17.57 | $17.55 | — |
| 2024-12-12 | 17.57 | $17.55 | — |
| 2024-12-11 | 17.57 | $17.55 | — |
| 2024-12-10 | 17.57 | $17.55 | — |
| 2024-12-09 | 17.57 | $17.55 | — |
| 2024-12-06 | 17.57 | $17.55 | — |
| 2024-12-05 | 17.58 | $17.55 | — |
| 2024-12-04 | 17.58 | $17.55 | — |
| 2024-12-03 | 17.58 | $17.55 | — |
| 2024-12-02 | 17.58 | $17.55 | — |
| 2024-11-29 | 17.59 | $17.55 | — |
| 2024-11-27 | 17.59 | $17.55 | — |
| 2024-11-26 | 17.59 | $17.55 | — |
| 2024-11-25 | 17.60 | $17.55 | — |
| 2024-11-22 | 17.60 | $17.55 | — |
| 2024-11-21 | 17.60 | $17.55 | — |
| 2024-11-20 | 17.61 | $17.55 | — |
| 2024-11-19 | 17.61 | $17.55 | — |
| 2024-11-18 | 17.61 | $17.55 | — |
| 2024-11-15 | 17.62 | $17.55 | — |
| 2024-11-14 | 17.62 | $17.55 | — |
| 2024-11-13 | 17.63 | $17.55 | — |
| 2024-11-12 | 17.63 | $17.55 | — |
| 2024-11-11 | 17.64 | $17.55 | — |
| 2024-11-08 | 17.65 | $17.55 | — |
| 2024-11-07 | 17.65 | $17.55 | — |
| 2024-11-06 | 17.66 | $17.55 | — |
| 2024-11-05 | 17.67 | $17.55 | — |
| 2024-11-04 | 17.67 | $17.55 | — |
| 2024-11-01 | 17.68 | $17.55 | — |
| 2024-10-31 | 17.69 | $17.55 | — |
| 2024-10-30 | 17.69 | $17.55 | — |
| 2024-10-29 | 17.70 | $17.55 | — |
| 2024-10-28 | 17.71 | $17.55 | — |
| 2024-10-25 | 17.71 | $17.55 | — |
| 2024-10-24 | 17.72 | $17.55 | — |
| 2024-10-23 | 17.73 | $17.55 | — |
| 2024-10-22 | 17.73 | $17.55 | — |
| 2024-10-21 | 17.73 | $17.55 | — |
| 2024-10-18 | 17.74 | $17.55 | — |
| 2024-10-17 | 17.74 | $17.55 | — |
| 2024-10-16 | 17.74 | $17.55 | — |
| 2024-10-15 | 17.74 | $17.55 | — |
| 2024-10-14 | 17.73 | $17.55 | — |
| 2024-10-11 | 17.73 | $17.55 | — |
| 2024-10-10 | 17.71 | $17.55 | — |
| 2024-10-09 | 17.70 | $17.55 | — |
| 2024-10-08 | 17.68 | $17.55 | — |
| 2024-10-07 | 17.65 | $17.55 | — |
| 2024-10-04 | 17.62 | $17.55 | — |
| 2024-10-03 | 17.58 | $17.55 | — |
| 2024-10-02 | 17.52 | $17.55 | — |
| 2024-10-01 | 17.46 | $17.55 | — |
| 2024-09-30 | 17.38 | $17.55 | — |
| 2024-09-27 | 17.29 | $17.55 | — |
| 2024-09-26 | 17.19 | $17.55 | — |
| 2024-09-25 | 17.06 | $17.55 | — |
| 2024-09-24 | 16.91 | $17.55 | — |
| 2024-09-23 | 16.73 | $17.55 | — |
| 2024-09-20 | 16.52 | $17.55 | — |
| 2024-09-19 | 16.28 | $17.55 | 400 |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 16.00 | $16.00 | — |
| 2024-09-10 | 16.00 | $16.00 | — |
| 2024-09-09 | 16.00 | $16.00 | — |
| 2024-09-06 | 16.00 | $16.00 | — |
| 2024-09-05 | 16.00 | $16.00 | — |
| 2024-09-04 | 16.00 | $16.00 | — |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 16.00 | $16.00 | — |
| 2024-08-29 | 16.00 | $16.00 | — |
| 2024-08-28 | 16.00 | $16.00 | — |
| 2024-08-27 | 16.00 | $16.00 | — |
| 2024-08-26 | 16.01 | $16.00 | — |
| 2024-08-23 | 16.01 | $16.00 | — |
| 2024-08-22 | 16.01 | $16.00 | — |
| 2024-08-21 | 16.01 | $16.00 | — |
| 2024-08-20 | 16.01 | $16.00 | — |
| 2024-08-19 | 16.01 | $16.00 | — |
| 2024-08-16 | 16.01 | $16.00 | — |
| 2024-08-15 | 16.01 | $16.00 | — |
| 2024-08-14 | 16.01 | $16.00 | — |
| 2024-08-13 | 16.01 | $16.00 | — |
| 2024-08-12 | 16.01 | $16.00 | — |
| 2024-08-09 | 16.01 | $16.00 | — |
| 2024-08-08 | 16.02 | $16.00 | — |
| 2024-08-07 | 16.02 | $16.00 | — |
| 2024-08-06 | 16.02 | $16.00 | — |
| 2024-08-05 | 16.02 | $16.00 | — |
| 2024-08-02 | 16.02 | $16.00 | — |
| 2024-08-01 | 16.02 | $16.00 | — |
| 2024-07-31 | 16.03 | $16.00 | — |
| 2024-07-30 | 16.03 | $16.00 | — |
| 2024-07-29 | 16.03 | $16.00 | — |
| 2024-07-26 | 16.03 | $16.00 | — |
| 2024-07-25 | 16.04 | $16.00 | — |
| 2024-07-24 | 16.04 | $16.00 | — |
| 2024-07-23 | 16.04 | $16.00 | — |
| 2024-07-22 | 16.05 | $16.00 | — |
| 2024-07-19 | 16.05 | $16.00 | — |
| 2024-07-18 | 16.06 | $16.00 | — |
| 2024-07-17 | 16.06 | $16.00 | — |
| 2024-07-16 | 16.07 | $16.00 | — |
| 2024-07-15 | 16.07 | $16.00 | — |
| 2024-07-12 | 16.08 | $16.00 | — |
| 2024-07-11 | 16.09 | $16.00 | — |
| 2024-07-10 | 16.10 | $16.00 | — |
| 2024-07-09 | 16.11 | $16.00 | — |
| 2024-07-08 | 16.12 | $16.00 | — |
| 2024-07-05 | 16.13 | $16.00 | — |
| 2024-07-03 | 16.14 | $16.00 | — |
| 2024-07-02 | 16.15 | $16.00 | — |
| 2024-07-01 | 16.16 | $16.00 | — |
| 2024-06-28 | 16.18 | $16.00 | — |
| 2024-06-27 | 16.19 | $16.00 | — |
| 2024-06-26 | 16.21 | $16.00 | — |
| 2024-06-25 | 16.23 | $16.00 | — |
| 2024-06-24 | 16.25 | $16.00 | — |
| 2024-06-21 | 16.27 | $16.00 | — |
| 2024-06-20 | 16.29 | $16.00 | 900 |
| 2024-06-18 | 16.32 | $16.34 | — |
| 2024-06-17 | 16.27 | $16.34 | — |
| 2024-06-14 | 16.22 | $16.34 | — |
| 2024-06-13 | 16.15 | $16.34 | — |
| 2024-06-12 | 16.08 | $16.34 | — |
| 2024-06-11 | 15.99 | $16.34 | — |
| 2024-06-10 | 15.88 | $16.34 | — |
| 2024-06-07 | 15.76 | $16.34 | — |
| 2024-06-06 | 15.61 | $16.34 | — |
| 2024-06-05 | 15.44 | $16.34 | — |
| 2024-06-04 | 15.24 | $16.34 | — |
| 2024-06-03 | 15.01 | $16.34 | — |
| 2024-05-31 | 14.75 | $16.34 | — |
| 2024-05-30 | 14.44 | $16.34 | 410 |
| 2024-05-29 | 14.09 | $14.21 | — |
| 2024-05-28 | 14.13 | $14.21 | — |
| 2024-05-24 | 14.18 | $14.21 | — |
| 2024-05-23 | 14.24 | $14.21 | — |
| 2024-05-22 | 14.32 | $14.21 | — |
| 2024-05-21 | 14.41 | $14.21 | — |
| 2024-05-20 | 14.52 | $14.21 | — |
| 2024-05-17 | 14.65 | $14.21 | — |
| 2024-05-16 | 14.80 | $14.21 | — |
| 2024-05-15 | 14.99 | $14.21 | — |
| 2024-05-14 | 15.20 | $14.21 | — |
| 2024-05-13 | 15.45 | $14.21 | — |
| 2024-05-10 | 15.74 | $14.21 | 300 |
| 2024-05-09 | 16.08 | $16.09 | — |
| 2024-05-08 | 16.08 | $16.09 | — |
| 2024-05-07 | 16.08 | $16.09 | — |
| 2024-05-06 | 16.08 | $16.09 | — |
| 2024-05-03 | 16.08 | $16.09 | — |
| 2024-05-02 | 16.08 | $16.09 | — |
| 2024-05-01 | 16.08 | $16.09 | — |
| 2024-04-30 | 16.08 | $16.09 | — |
| 2024-04-29 | 16.08 | $16.09 | — |
| 2024-04-26 | 16.08 | $16.09 | — |
| 2024-04-25 | 16.08 | $16.09 | — |
| 2024-04-24 | 16.08 | $16.09 | — |
| 2024-04-23 | 16.07 | $16.09 | — |
| 2024-04-22 | 16.07 | $16.09 | — |
| 2024-04-19 | 16.07 | $16.09 | — |
| 2024-04-18 | 16.07 | $16.09 | — |
| 2024-04-17 | 16.07 | $16.09 | — |
| 2024-04-16 | 16.07 | $16.09 | — |
| 2024-04-15 | 16.07 | $16.09 | — |
| 2024-04-12 | 16.06 | $16.09 | — |
| 2024-04-11 | 16.06 | $16.09 | — |
| 2024-04-10 | 16.06 | $16.09 | — |
| 2024-04-09 | 16.06 | $16.09 | — |
| 2024-04-08 | 16.06 | $16.09 | — |
| 2024-04-05 | 16.05 | $16.09 | — |
| 2024-04-04 | 16.05 | $16.09 | — |
| 2024-04-03 | 16.05 | $16.09 | — |
| 2024-04-02 | 16.05 | $16.09 | — |
| 2024-04-01 | 16.04 | $16.09 | — |
| 2024-03-28 | 16.04 | $16.09 | — |
| 2024-03-27 | 16.04 | $16.09 | — |
| 2024-03-26 | 16.03 | $16.09 | — |
| 2024-03-25 | 16.03 | $16.09 | — |
| 2024-03-22 | 16.03 | $16.09 | — |
| 2024-03-21 | 16.03 | $16.09 | — |
| 2024-03-20 | 16.02 | $16.09 | — |
| 2024-03-19 | 16.02 | $16.09 | — |
| 2024-03-18 | 16.02 | $16.09 | — |
| 2024-03-15 | 16.02 | $16.09 | — |
| 2024-03-14 | 16.01 | $16.09 | — |
| 2024-03-13 | 16.01 | $16.09 | — |
| 2024-03-12 | 16.01 | $16.09 | — |
| 2024-03-11 | 16.01 | $16.09 | — |
| 2024-03-08 | 16.01 | $16.09 | — |
| 2024-03-07 | 16.02 | $16.09 | — |
| 2024-03-06 | 16.02 | $16.09 | — |
| 2024-03-05 | 16.03 | $16.09 | — |
| 2024-03-04 | 16.03 | $16.09 | — |
| 2024-03-01 | 16.04 | $16.09 | — |
| 2024-02-29 | 16.05 | $16.09 | — |
| 2024-02-28 | 16.07 | $16.09 | — |
| 2024-02-27 | 16.09 | $16.09 | — |
| 2024-02-26 | 16.11 | $16.09 | — |
| 2024-02-23 | 16.14 | $16.09 | — |
| 2024-02-22 | 16.17 | $16.09 | — |
| 2024-02-21 | 16.21 | $16.09 | — |
| 2024-02-20 | 16.25 | $16.09 | — |
| 2024-02-16 | 16.31 | $16.09 | — |
| 2024-02-15 | 16.37 | $16.09 | — |
| 2024-02-14 | 16.45 | $16.09 | — |
| 2024-02-13 | 16.53 | $16.09 | — |
| 2024-02-12 | 16.64 | $16.09 | — |
| 2024-02-09 | 16.76 | $16.09 | — |
| 2024-02-08 | 16.89 | $16.09 | 100 |
| 2024-02-07 | 17.05 | $16.95 | — |
| 2024-02-06 | 17.06 | $16.95 | — |
| 2024-02-05 | 17.06 | $16.95 | — |
| 2024-02-02 | 17.06 | $16.95 | — |
| 2024-02-01 | 17.06 | $16.95 | — |
| 2024-01-31 | 17.07 | $16.95 | — |
| 2024-01-30 | 17.07 | $16.95 | — |
| 2024-01-29 | 17.06 | $16.95 | — |
| 2024-01-26 | 17.06 | $16.95 | — |
| 2024-01-25 | 17.06 | $16.95 | — |
| 2024-01-24 | 17.05 | $16.95 | — |
| 2024-01-23 | 17.04 | $16.95 | — |
| 2024-01-22 | 17.03 | $16.95 | — |
| 2024-01-19 | 17.01 | $16.95 | — |
| 2024-01-18 | 16.99 | $16.95 | — |
| 2024-01-17 | 16.96 | $16.95 | — |
| 2024-01-16 | 16.93 | $16.95 | — |
| 2024-01-12 | 16.89 | $16.95 | — |
| 2024-01-11 | 16.85 | $16.95 | — |
| 2024-01-10 | 16.79 | $16.95 | — |
| 2024-01-09 | 16.73 | $16.95 | — |
| 2024-01-08 | 16.65 | $16.95 | — |
| 2024-01-05 | 16.56 | $16.95 | — |
| 2024-01-04 | 16.45 | $16.95 | — |
| 2024-01-03 | 16.32 | $16.95 | — |
| 2024-01-02 | 16.17 | $16.95 | — |
| 2023-12-29 | 16.00 | $16.95 | — |
| 2023-12-28 | 15.80 | $16.95 | 100 |
| 2023-12-27 | 15.57 | $15.70 | — |
| 2023-12-26 | 15.57 | $15.70 | — |
| 2023-12-22 | 15.56 | $15.70 | — |
| 2023-12-21 | 15.56 | $15.70 | — |
| 2023-12-20 | 15.56 | $15.70 | — |
| 2023-12-19 | 15.56 | $15.70 | — |
| 2023-12-18 | 15.56 | $15.70 | — |
| 2023-12-15 | 15.57 | $15.70 | — |
| 2023-12-14 | 15.57 | $15.70 | — |
| 2023-12-13 | 15.58 | $15.70 | — |
| 2023-12-12 | 15.59 | $15.70 | — |
| 2023-12-11 | 15.61 | $15.70 | — |
| 2023-12-08 | 15.63 | $15.70 | — |
| 2023-12-07 | 15.65 | $15.70 | — |
| 2023-12-06 | 15.68 | $15.70 | — |
| 2023-12-05 | 15.72 | $15.70 | — |
| 2023-12-04 | 15.77 | $15.70 | — |
| 2023-12-01 | 15.82 | $15.70 | — |
| 2023-11-30 | 15.89 | $15.70 | — |
| 2023-11-29 | 15.97 | $15.70 | — |
| 2023-11-28 | 16.07 | $15.70 | — |
| 2023-11-27 | 16.18 | $15.70 | — |
| 2023-11-24 | 16.31 | $15.70 | — |
| 2023-11-22 | 16.46 | $15.70 | — |
| 2023-11-21 | 16.64 | $15.70 | 5600 |
| 2023-11-20 | 16.84 | $16.84 | — |
| 2023-11-17 | 16.85 | $16.84 | — |
| 2023-11-16 | 16.85 | $16.84 | — |
| 2023-11-15 | 16.85 | $16.84 | — |
| 2023-11-14 | 16.85 | $16.84 | — |
| 2023-11-13 | 16.85 | $16.84 | — |
| 2023-11-10 | 16.85 | $16.84 | — |
| 2023-11-09 | 16.85 | $16.84 | — |
| 2023-11-08 | 16.85 | $16.84 | — |
| 2023-11-07 | 16.85 | $16.84 | — |
| 2023-11-06 | 16.85 | $16.84 | — |
| 2023-11-03 | 16.85 | $16.84 | — |
| 2023-11-02 | 16.85 | $16.84 | — |
| 2023-11-01 | 16.85 | $16.84 | — |
| 2023-10-31 | 16.86 | $16.84 | — |
| 2023-10-30 | 16.86 | $16.84 | — |
| 2023-10-27 | 16.86 | $16.84 | — |
| 2023-10-26 | 16.86 | $16.84 | — |
| 2023-10-25 | 16.86 | $16.84 | — |
| 2023-10-24 | 16.86 | $16.84 | — |
| 2023-10-23 | 16.86 | $16.84 | — |
| 2023-10-20 | 16.87 | $16.84 | — |
| 2023-10-19 | 16.87 | $16.84 | — |
| 2023-10-18 | 16.87 | $16.84 | — |
| 2023-10-17 | 16.87 | $16.84 | — |
| 2023-10-16 | 16.88 | $16.84 | — |
| 2023-10-13 | 16.88 | $16.84 | — |
| 2023-10-12 | 16.88 | $16.84 | — |
| 2023-10-11 | 16.88 | $16.84 | — |
| 2023-10-10 | 16.89 | $16.84 | — |
| 2023-10-09 | 16.89 | $16.84 | — |
| 2023-10-06 | 16.90 | $16.84 | — |
| 2023-10-05 | 16.90 | $16.84 | — |
| 2023-10-04 | 16.90 | $16.84 | — |
| 2023-10-03 | 16.91 | $16.84 | — |
| 2023-10-02 | 16.91 | $16.84 | — |
| 2023-09-29 | 16.92 | $16.84 | — |
| 2023-09-28 | 16.92 | $16.84 | — |
| 2023-09-27 | 16.93 | $16.84 | — |
| 2023-09-26 | 16.93 | $16.84 | — |
| 2023-09-25 | 16.94 | $16.84 | — |
| 2023-09-22 | 16.94 | $16.84 | — |
| 2023-09-21 | 16.95 | $16.84 | — |
| 2023-09-20 | 16.96 | $16.84 | — |
| 2023-09-19 | 16.96 | $16.84 | 100 |
| 2023-09-18 | 16.97 | $16.84 | — |
| 2023-09-15 | 16.98 | $16.84 | — |
| 2023-09-14 | 16.98 | $16.84 | — |
| 2023-09-13 | 16.99 | $16.84 | — |
| 2023-09-12 | 16.99 | $16.84 | — |
| 2023-09-11 | 17.00 | $16.84 | — |
| 2023-09-08 | 17.00 | $16.84 | — |
| 2023-09-07 | 17.01 | $16.84 | — |
| 2023-09-06 | 17.01 | $16.84 | — |
| 2023-09-05 | 17.01 | $16.84 | — |
| 2023-09-01 | 17.01 | $16.84 | — |
| 2023-08-31 | 17.01 | $16.84 | — |
| 2023-08-30 | 17.00 | $16.84 | — |
| 2023-08-29 | 17.00 | $16.84 | — |
| 2023-08-28 | 16.99 | $16.84 | — |
| 2023-08-25 | 16.97 | $16.84 | — |
| 2023-08-24 | 16.95 | $16.84 | — |
| 2023-08-23 | 16.93 | $16.84 | — |
| 2023-08-22 | 16.90 | $16.84 | — |
| 2023-08-21 | 16.86 | $16.84 | — |
| 2023-08-18 | 16.81 | $16.84 | — |
| 2023-08-17 | 16.75 | $16.84 | — |
| 2023-08-16 | 16.68 | $16.84 | — |
| 2023-08-15 | 16.60 | $16.84 | 10000 |
| 2023-08-14 | 16.50 | $16.53 | — |
| 2023-08-11 | 16.45 | $16.53 | — |
| 2023-08-10 | 16.39 | $16.53 | — |
| 2023-08-09 | 16.31 | $16.53 | — |
| 2023-08-08 | 16.22 | $16.53 | 100 |
| 2023-08-07 | 16.12 | $16.25 | — |
| 2023-08-04 | 16.05 | $16.25 | — |
| 2023-08-03 | 15.97 | $16.25 | — |
| 2023-08-02 | 15.88 | $16.25 | — |
| 2023-08-01 | 15.77 | $16.25 | — |
| 2023-07-31 | 15.65 | $16.25 | — |
| 2023-07-28 | 15.50 | $16.25 | — |
| 2023-07-27 | 15.33 | $16.26 | 200 |
| 2023-07-26 | 15.13 | $15.13 | — |
| 2023-07-25 | 15.13 | $15.13 | — |
| 2023-07-24 | 15.13 | $15.13 | — |
| 2023-07-21 | 15.14 | $15.13 | — |
| 2023-07-20 | 15.14 | $15.13 | — |
| 2023-07-19 | 15.15 | $15.13 | — |
| 2023-07-18 | 15.16 | $15.13 | — |
| 2023-07-17 | 15.17 | $15.13 | — |
| 2023-07-14 | 15.18 | $15.13 | — |
| 2023-07-13 | 15.19 | $15.13 | — |
| 2023-07-12 | 15.21 | $15.13 | — |
| 2023-07-11 | 15.22 | $15.13 | — |
| 2023-07-10 | 15.24 | $15.13 | — |
| 2023-07-07 | 15.27 | $15.13 | — |
| 2023-07-06 | 15.29 | $15.13 | — |
| 2023-07-05 | 15.33 | $15.13 | — |
| 2023-07-03 | 15.36 | $15.13 | — |
| 2023-06-30 | 15.41 | $15.13 | — |
| 2023-06-29 | 15.45 | $15.13 | — |
| 2023-06-28 | 15.51 | $15.13 | — |
| 2023-06-27 | 15.57 | $15.13 | — |
| 2023-06-26 | 15.65 | $15.13 | 300 |
| 2023-06-23 | 15.73 | $15.53 | — |
| 2023-06-22 | 15.74 | $15.53 | — |
| 2023-06-21 | 15.75 | $15.53 | — |
| 2023-06-20 | 15.76 | $15.53 | — |
| 2023-06-16 | 15.77 | $15.53 | — |
| 2023-06-15 | 15.79 | $15.53 | — |
| 2023-06-14 | 15.80 | $15.53 | — |
| 2023-06-13 | 15.81 | $15.53 | — |
| 2023-06-12 | 15.81 | $15.53 | — |
| 2023-06-09 | 15.82 | $15.53 | — |
| 2023-06-08 | 15.83 | $15.53 | — |
| 2023-06-07 | 15.83 | $15.53 | — |
| 2023-06-06 | 15.84 | $15.53 | — |
| 2023-06-05 | 15.84 | $15.53 | — |
| 2023-06-02 | 15.83 | $15.53 | — |
| 2023-06-01 | 15.82 | $15.53 | 200 |
| 2023-05-31 | 15.81 | $15.66 | — |
| 2023-05-30 | 15.76 | $15.66 | — |
| 2023-05-26 | 15.70 | $15.66 | — |
| 2023-05-25 | 15.63 | $15.66 | — |
| 2023-05-24 | 15.54 | $15.66 | — |
| 2023-05-23 | 15.44 | $15.66 | — |
| 2023-05-22 | 15.31 | $15.66 | — |
| 2023-05-19 | 15.16 | $15.66 | — |
| 2023-05-18 | 14.98 | $15.66 | — |
| 2023-05-17 | 14.77 | $15.66 | — |
| 2023-05-16 | 14.52 | $15.66 | — |
| 2023-05-15 | 14.23 | $15.66 | — |
| 2023-05-12 | 13.89 | $15.66 | 1200 |
| 2023-05-11 | 13.50 | $13.48 | — |
| 2023-05-10 | 13.50 | $13.48 | — |
| 2023-05-09 | 13.50 | $13.48 | — |
| 2023-05-08 | 13.50 | $13.48 | — |
| 2023-05-05 | 13.51 | $13.48 | — |
| 2023-05-04 | 13.51 | $13.48 | — |
| 2023-05-03 | 13.51 | $13.48 | — |
| 2023-05-02 | 13.51 | $13.48 | — |
| 2023-05-01 | 13.51 | $13.48 | — |
| 2023-04-28 | 13.51 | $13.48 | — |
| 2023-04-27 | 13.52 | $13.48 | — |
| 2023-04-26 | 13.52 | $13.48 | — |
| 2023-04-25 | 13.52 | $13.48 | — |
| 2023-04-24 | 13.52 | $13.48 | — |
| 2023-04-21 | 13.52 | $13.48 | — |
| 2023-04-20 | 13.52 | $13.48 | — |
| 2023-04-19 | 13.52 | $13.48 | — |
| 2023-04-18 | 13.52 | $13.48 | — |
| 2023-04-17 | 13.52 | $13.48 | — |
| 2023-04-14 | 13.52 | $13.48 | — |
| 2023-04-13 | 13.52 | $13.48 | — |
| 2023-04-12 | 13.52 | $13.48 | — |
| 2023-04-11 | 13.52 | $13.48 | — |
| 2023-04-10 | 13.52 | $13.48 | — |
| 2023-04-06 | 13.51 | $13.48 | — |
| 2023-04-05 | 13.51 | $13.48 | — |
| 2023-04-04 | 13.50 | $13.48 | — |
| 2023-04-03 | 13.49 | $13.48 | — |
| 2023-03-31 | 13.48 | $13.48 | — |
| 2023-03-30 | 13.47 | $13.48 | — |
| 2023-03-29 | 13.46 | $13.48 | — |
| 2023-03-28 | 13.44 | $13.48 | — |
| 2023-03-27 | 13.41 | $13.48 | — |
| 2023-03-24 | 13.39 | $13.48 | 400 |
| 2023-03-23 | 13.36 | $13.42 | — |
| 2023-03-22 | 13.33 | $13.42 | — |
| 2023-03-21 | 13.30 | $13.42 | — |
| 2023-03-20 | 13.27 | $13.42 | — |
| 2023-03-17 | 13.23 | $13.42 | — |
| 2023-03-16 | 13.18 | $13.42 | 5000 |
| 2023-03-15 | 13.13 | $12.73 | 5000 |
| 2023-03-14 | 13.21 | $13.15 | — |
| 2023-03-13 | 13.22 | $13.15 | — |
| 2023-03-10 | 13.23 | $13.15 | — |
| 2023-03-09 | 13.24 | $13.15 | — |
| 2023-03-08 | 13.25 | $13.15 | — |
| 2023-03-07 | 13.26 | $13.15 | — |
| 2023-03-06 | 13.27 | $13.15 | — |
| 2023-03-03 | 13.29 | $13.15 | — |
| 2023-03-02 | 13.30 | $13.15 | — |
| 2023-03-01 | 13.32 | $13.15 | — |
| 2023-02-28 | 13.34 | $13.15 | 100 |
| 2023-02-27 | 13.37 | $13.42 | — |
| 2023-02-24 | 13.33 | $13.42 | — |
| 2023-02-23 | 13.30 | $13.42 | — |
| 2023-02-22 | 13.25 | $13.42 | — |
| 2023-02-21 | 13.20 | $13.42 | — |
| 2023-02-17 | 13.14 | $13.42 | — |
| 2023-02-16 | 13.06 | $13.42 | — |
| 2023-02-15 | 12.98 | $13.42 | — |
| 2023-02-14 | 12.88 | $13.42 | — |
| 2023-02-13 | 12.76 | $13.42 | 5000 |
| 2023-02-10 | 12.63 | $12.71 | — |
| 2023-02-09 | 12.62 | $12.71 | — |
| 2023-02-08 | 12.62 | $12.71 | — |
| 2023-02-07 | 12.62 | $12.71 | — |
| 2023-02-06 | 12.61 | $12.71 | — |
| 2023-02-03 | 12.61 | $12.71 | — |
| 2023-02-02 | 12.60 | $12.71 | — |
| 2023-02-01 | 12.60 | $12.71 | — |
| 2023-01-31 | 12.59 | $12.71 | — |
| 2023-01-30 | 12.59 | $12.71 | — |
| 2023-01-27 | 12.59 | $12.71 | — |
| 2023-01-26 | 12.58 | $12.71 | — |
| 2023-01-25 | 12.58 | $12.71 | — |
| 2023-01-24 | 12.58 | $12.71 | — |
| 2023-01-23 | 12.58 | $12.71 | — |
| 2023-01-20 | 12.58 | $12.71 | — |
| 2023-01-19 | 12.59 | $12.71 | — |
| 2023-01-18 | 12.59 | $12.71 | — |
| 2023-01-17 | 12.60 | $12.71 | — |
| 2023-01-13 | 12.61 | $12.71 | — |
| 2023-01-12 | 12.63 | $12.71 | — |
| 2023-01-11 | 12.65 | $12.71 | — |
| 2023-01-10 | 12.67 | $12.71 | — |
| 2023-01-09 | 12.70 | $12.71 | — |
| 2023-01-06 | 12.74 | $12.71 | — |
| 2023-01-05 | 12.78 | $12.71 | — |
| 2023-01-04 | 12.84 | $12.71 | — |
| 2023-01-03 | 12.90 | $12.71 | 2500 |
| 2022-12-30 | 12.98 | $12.42 | — |
| 2022-12-29 | 13.13 | $12.42 | — |
| 2022-12-28 | 13.31 | $12.42 | 5000 |
| 2022-12-27 | 13.52 | $13.59 | — |
| 2022-12-23 | 13.51 | $13.59 | — |
| 2022-12-22 | 13.51 | $13.59 | — |
| 2022-12-21 | 13.50 | $13.59 | — |
| 2022-12-20 | 13.50 | $13.59 | — |
| 2022-12-19 | 13.49 | $13.59 | — |
| 2022-12-16 | 13.49 | $13.59 | — |
| 2022-12-15 | 13.48 | $13.59 | — |
| 2022-12-14 | 13.48 | $13.59 | — |
| 2022-12-13 | 13.47 | $13.59 | — |
| 2022-12-12 | 13.47 | $13.59 | — |
| 2022-12-09 | 13.47 | $13.59 | — |
| 2022-12-08 | 13.46 | $13.59 | — |
| 2022-12-07 | 13.46 | $13.59 | — |
| 2022-12-06 | 13.46 | $13.59 | — |
| 2022-12-05 | 13.45 | $13.59 | — |
| 2022-12-02 | 13.45 | $13.59 | — |
| 2022-12-01 | 13.45 | $13.59 | — |
| 2022-11-30 | 13.46 | $13.59 | — |
| 2022-11-29 | 13.46 | $13.59 | — |
| 2022-11-28 | 13.47 | $13.59 | — |
| 2022-11-25 | 13.48 | $13.59 | — |
| 2022-11-23 | 13.49 | $13.59 | — |
| 2022-11-22 | 13.51 | $13.59 | — |
| 2022-11-21 | 13.53 | $13.59 | — |
| 2022-11-18 | 13.56 | $13.59 | — |
| 2022-11-17 | 13.60 | $13.59 | — |
| 2022-11-16 | 13.64 | $13.59 | 2000 |
| 2022-11-15 | 13.69 | $13.85 | — |
| 2022-11-14 | 13.70 | $13.85 | — |
| 2022-11-11 | 13.71 | $13.85 | — |
| 2022-11-10 | 13.72 | $13.85 | — |
| 2022-11-09 | 13.74 | $13.85 | — |
| 2022-11-08 | 13.76 | $13.85 | — |
| 2022-11-07 | 13.79 | $13.85 | — |
| 2022-11-04 | 13.82 | $13.85 | — |
| 2022-11-03 | 13.87 | $13.85 | — |
| 2022-11-02 | 13.92 | $13.85 | — |
| 2022-11-01 | 13.99 | $13.85 | — |
| 2022-10-31 | 14.07 | $13.85 | — |
| 2022-10-28 | 14.16 | $13.85 | — |
| 2022-10-27 | 14.27 | $13.85 | — |
| 2022-10-26 | 14.40 | $13.85 | — |
| 2022-10-25 | 14.55 | $13.85 | — |
| 2022-10-24 | 14.73 | $13.85 | 2500 |
| 2022-10-21 | 14.94 | $15.02 | — |
| 2022-10-20 | 14.94 | $15.02 | — |
| 2022-10-19 | 14.94 | $15.02 | — |
| 2022-10-18 | 14.94 | $15.02 | — |
| 2022-10-17 | 14.93 | $15.02 | — |
| 2022-10-14 | 14.93 | $15.02 | 100 |
| 2022-10-13 | 14.93 | $15.02 | — |
| 2022-10-12 | 14.93 | $15.02 | — |
| 2022-10-11 | 14.93 | $15.02 | — |
| 2022-10-10 | 14.94 | $15.02 | — |
| 2022-10-07 | 14.94 | $15.02 | — |
| 2022-10-06 | 14.95 | $15.02 | — |
| 2022-10-05 | 14.95 | $15.02 | — |
| 2022-10-04 | 14.96 | $15.02 | — |
| 2022-10-03 | 14.98 | $15.02 | — |
| 2022-09-30 | 14.99 | $15.02 | — |
| 2022-09-29 | 15.02 | $15.02 | — |
| 2022-09-28 | 15.04 | $15.02 | — |
| 2022-09-27 | 15.07 | $15.02 | — |
| 2022-09-26 | 15.11 | $15.02 | — |
| 2022-09-23 | 15.15 | $15.02 | — |
| 2022-09-22 | 15.21 | $15.02 | — |
| 2022-09-21 | 15.27 | $15.02 | — |
| 2022-09-20 | 15.34 | $15.02 | — |
| 2022-09-19 | 15.43 | $15.02 | — |
| 2022-09-16 | 15.53 | $15.02 | — |
| 2022-09-15 | 15.65 | $15.02 | — |
| 2022-09-14 | 15.78 | $15.02 | — |
| 2022-09-13 | 15.94 | $15.02 | — |
| 2022-09-12 | 16.13 | $15.02 | — |
| 2022-09-09 | 16.34 | $15.02 | — |
| 2022-09-08 | 16.58 | $15.02 | — |
| 2022-09-07 | 16.87 | $15.02 | — |
| 2022-09-06 | 17.19 | $15.02 | 13000 |
| 2022-09-02 | 17.56 | $17.10 | — |
| 2022-09-01 | 17.55 | $17.10 | — |
| 2022-08-31 | 17.53 | $17.10 | — |
| 2022-08-30 | 17.50 | $17.10 | — |
| 2022-08-29 | 17.46 | $17.10 | — |
| 2022-08-26 | 17.40 | $17.10 | — |
| 2022-08-25 | 17.33 | $17.10 | — |
| 2022-08-24 | 17.25 | $17.10 | — |
| 2022-08-23 | 17.14 | $17.10 | — |
| 2022-08-22 | 17.01 | $17.10 | — |
| 2022-08-19 | 16.85 | $17.10 | — |
| 2022-08-18 | 16.65 | $17.10 | — |
| 2022-08-17 | 16.42 | $17.10 | — |
| 2022-08-16 | 16.15 | $17.10 | — |
| 2022-08-15 | 15.82 | $17.10 | 5000 |
| 2022-08-12 | 15.44 | $16.97 | 1500 |
| 2022-08-11 | 15.02 | $16.03 | — |
| 2022-08-10 | 14.72 | $16.03 | — |
| 2022-08-09 | 14.37 | $16.03 | 21500 |
| 2022-08-08 | 13.97 | $15.49 | — |
| 2022-08-05 | 13.61 | $15.49 | 3400 |
| 2022-08-04 | 13.19 | $13.19 | — |
| 2022-08-03 | 13.19 | $13.19 | — |
| 2022-08-02 | 13.19 | $13.19 | — |
| 2022-08-01 | 13.19 | $13.19 | — |
| 2022-07-29 | 13.18 | $13.19 | — |
| 2022-07-28 | 13.18 | $13.19 | — |
| 2022-07-27 | 13.18 | $13.19 | — |
| 2022-07-26 | 13.18 | $13.19 | — |
| 2022-07-25 | 13.18 | $13.19 | — |
| 2022-07-22 | 13.17 | $13.19 | — |
| 2022-07-21 | 13.17 | $13.19 | — |
| 2022-07-20 | 13.16 | $13.19 | 100 |
| 2022-07-19 | 13.16 | $13.19 | — |
| 2022-07-18 | 13.15 | $13.19 | — |
| 2022-07-15 | 13.15 | $13.19 | — |
| 2022-07-14 | 13.14 | $13.19 | — |
| 2022-07-13 | 13.13 | $13.19 | — |
| 2022-07-12 | 13.12 | $13.19 | 400 |
| 2022-07-11 | 13.11 | $13.19 | — |
| 2022-07-08 | 13.09 | $13.19 | — |
| 2022-07-07 | 13.08 | $13.19 | — |
| 2022-07-06 | 13.06 | $13.19 | — |
| 2022-07-05 | 13.04 | $13.19 | — |
| 2022-07-01 | 13.01 | $13.19 | — |
| 2022-06-30 | 12.99 | $13.19 | — |
| 2022-06-29 | 12.96 | $13.19 | 1700 |
| 2022-06-28 | 12.92 | $13.19 | — |
| 2022-06-27 | 12.88 | $13.19 | — |
| 2022-06-24 | 12.84 | $13.19 | — |
| 2022-06-23 | 12.79 | $13.19 | — |
| 2022-06-22 | 12.73 | $13.19 | — |
| 2022-06-21 | 12.67 | $13.19 | 300 |
| 2022-06-17 | 12.59 | $13.24 | — |
| 2022-06-16 | 12.50 | $13.24 | 100 |
| 2022-06-15 | 12.39 | $12.60 | — |
| 2022-06-14 | 12.41 | $12.77 | 15501 |
| 2022-06-13 | 12.39 | $12.85 | 6500 |
| 2022-06-10 | 12.36 | $12.92 | — |
| 2022-06-09 | 12.31 | $12.92 | — |
| 2022-06-08 | 12.26 | $12.92 | — |
| 2022-06-07 | 12.21 | $12.92 | — |
| 2022-06-06 | 12.15 | $12.92 | — |
| 2022-06-03 | 12.08 | $12.92 | — |
| 2022-06-02 | 12.01 | $12.92 | — |
| 2022-06-01 | 11.93 | $12.92 | 16000 |
| 2022-05-31 | 11.85 | $12.22 | — |
| 2022-05-27 | 11.91 | $12.22 | — |
| 2022-05-26 | 11.99 | $12.22 | — |
| 2022-05-25 | 12.08 | $12.22 | — |
| 2022-05-24 | 12.20 | $12.22 | — |
| 2022-05-23 | 12.34 | $12.22 | — |
| 2022-05-20 | 12.52 | $12.22 | — |
| 2022-05-19 | 12.73 | $12.22 | — |
| 2022-05-18 | 12.98 | $12.22 | — |
| 2022-05-17 | 13.27 | $12.22 | 1200 |
| 2022-05-16 | 13.63 | $12.22 | 300 |
| 2022-05-13 | 14.04 | $12.22 | 200 |
| 2022-05-12 | 14.53 | $15.00 | — |
| 2022-05-11 | 14.51 | $15.00 | — |
| 2022-05-10 | 14.49 | $15.00 | — |
| 2022-05-09 | 14.48 | $15.00 | — |
| 2022-05-06 | 14.46 | $15.00 | 2400 |
| 2022-05-05 | 14.46 | $15.00 | — |
| 2022-05-04 | 14.45 | $15.00 | — |
| 2022-05-03 | 14.45 | $15.00 | — |
| 2022-05-02 | 14.46 | $15.00 | — |
| 2022-04-29 | 14.47 | $15.00 | — |
| 2022-04-28 | 14.50 | $15.00 | — |
| 2022-04-27 | 14.53 | $15.00 | — |
| 2022-04-26 | 14.58 | $15.00 | — |
| 2022-04-25 | 14.64 | $15.00 | 1000 |
| 2022-04-22 | 14.72 | $15.00 | — |
| 2022-04-21 | 14.82 | $15.00 | — |
| 2022-04-20 | 14.95 | $15.00 | — |
| 2022-04-19 | 15.10 | $15.00 | — |
| 2022-04-18 | 15.29 | $15.00 | — |
| 2022-04-14 | 15.51 | $15.00 | 100 |
| 2022-04-13 | 15.78 | $16.27 | 1700 |
| 2022-04-12 | 15.84 | $16.27 | — |
| 2022-04-11 | 15.90 | $16.27 | — |
| 2022-04-08 | 15.99 | $16.27 | — |
| 2022-04-07 | 16.10 | $16.27 | — |
| 2022-04-06 | 16.24 | $16.27 | — |
| 2022-04-05 | 16.41 | $16.27 | — |
| 2022-04-04 | 16.61 | $16.27 | — |
| 2022-04-01 | 16.86 | $16.27 | — |
| 2022-03-31 | 17.15 | $16.27 | — |
| 2022-03-30 | 17.50 | $16.27 | — |
| 2022-03-29 | 17.91 | $16.27 | 3213 |
| 2022-03-28 | 18.40 | $17.89 | — |
| 2022-03-25 | 18.63 | $17.89 | — |
| 2022-03-24 | 18.90 | $17.89 | 7600 |
| 2022-03-23 | 19.22 | $17.89 | — |
| 2022-03-22 | 19.60 | $17.89 | — |
| 2022-03-21 | 20.04 | $17.89 | — |
| 2022-03-18 | 20.55 | $17.89 | 2200 |
| 2022-03-17 | 21.15 | $21.20 | — |
| 2022-03-16 | 21.15 | $21.20 | — |
| 2022-03-15 | 21.14 | $21.20 | — |
| 2022-03-14 | 21.14 | $21.20 | — |
| 2022-03-11 | 21.14 | $21.20 | — |
| 2022-03-10 | 21.14 | $21.20 | — |
| 2022-03-09 | 21.14 | $21.20 | — |
| 2022-03-08 | 21.14 | $21.20 | — |
| 2022-03-07 | 21.14 | $21.20 | — |
| 2022-03-04 | 21.15 | $21.20 | — |
| 2022-03-03 | 21.15 | $21.20 | — |
| 2022-03-02 | 21.15 | $21.20 | — |
| 2022-03-01 | 21.16 | $21.20 | — |
| 2022-02-28 | 21.17 | $21.20 | — |
| 2022-02-25 | 21.18 | $21.20 | — |
| 2022-02-24 | 21.19 | $21.20 | — |
| 2022-02-23 | 21.21 | $21.20 | — |
| 2022-02-22 | 21.23 | $21.20 | — |
| 2022-02-18 | 21.25 | $21.20 | — |
| 2022-02-17 | 21.28 | $21.20 | 200 |
| 2022-02-16 | 21.31 | $21.41 | 7600 |
| 2022-02-15 | 21.30 | $21.41 | — |
| 2022-02-14 | 21.30 | $21.41 | — |
| 2022-02-11 | 21.29 | $21.41 | — |
| 2022-02-10 | 21.29 | $21.41 | — |
| 2022-02-09 | 21.28 | $21.41 | — |
| 2022-02-08 | 21.28 | $21.41 | — |
| 2022-02-07 | 21.27 | $21.41 | — |
| 2022-02-04 | 21.27 | $21.41 | — |
| 2022-02-03 | 21.26 | $21.41 | — |
| 2022-02-02 | 21.26 | $21.41 | — |
| 2022-02-01 | 21.26 | $21.41 | — |
| 2022-01-31 | 21.26 | $21.41 | — |
| 2022-01-28 | 21.26 | $21.41 | — |
| 2022-01-27 | 21.26 | $21.41 | — |
| 2022-01-26 | 21.27 | $21.41 | — |
| 2022-01-25 | 21.27 | $21.41 | — |
| 2022-01-24 | 21.29 | $21.41 | — |
| 2022-01-21 | 21.30 | $21.41 | — |
| 2022-01-20 | 21.32 | $21.41 | — |
| 2022-01-19 | 21.34 | $21.41 | — |
| 2022-01-18 | 21.38 | $21.41 | — |
| 2022-01-14 | 21.41 | $21.41 | — |
| 2022-01-13 | 21.46 | $21.41 | — |
| 2022-01-12 | 21.52 | $21.41 | — |
| 2022-01-11 | 21.59 | $21.41 | — |
| 2022-01-10 | 21.67 | $21.41 | — |
| 2022-01-07 | 21.76 | $21.41 | — |
| 2022-01-06 | 21.88 | $21.41 | — |
| 2022-01-05 | 22.01 | $21.41 | — |
| 2022-01-04 | 22.17 | $21.41 | — |
| 2022-01-03 | 22.35 | $21.41 | 100 |
| 2021-12-31 | 22.57 | $22.60 | — |
| 2021-12-30 | 22.56 | $22.60 | — |
| 2021-12-29 | 22.56 | $22.60 | — |
| 2021-12-28 | 22.56 | $22.60 | — |
| 2021-12-27 | 22.55 | $22.60 | — |
| 2021-12-23 | 22.55 | $22.60 | — |
| 2021-12-22 | 22.55 | $22.60 | — |
| 2021-12-21 | 22.54 | $22.60 | — |
| 2021-12-20 | 22.54 | $22.60 | — |
| 2021-12-17 | 22.54 | $22.60 | — |
| 2021-12-16 | 22.53 | $22.60 | — |
| 2021-12-15 | 22.53 | $22.60 | — |
| 2021-12-14 | 22.52 | $22.60 | — |
| 2021-12-13 | 22.52 | $22.60 | — |
| 2021-12-10 | 22.51 | $22.60 | — |
| 2021-12-09 | 22.51 | $22.60 | — |
| 2021-12-08 | 22.50 | $22.60 | — |
| 2021-12-07 | 22.50 | $22.60 | — |
| 2021-12-06 | 22.49 | $22.60 | — |
| 2021-12-03 | 22.49 | $22.60 | — |
| 2021-12-02 | 22.48 | $22.60 | — |
| 2021-12-01 | 22.48 | $22.60 | — |
| 2021-11-30 | 22.47 | $22.60 | — |
| 2021-11-29 | 22.47 | $22.60 | — |
| 2021-11-26 | 22.47 | $22.60 | — |
| 2021-11-24 | 22.46 | $22.60 | — |
| 2021-11-23 | 22.46 | $22.60 | — |
| 2021-11-22 | 22.46 | $22.60 | — |
| 2021-11-19 | 22.46 | $22.60 | — |
| 2021-11-18 | 22.47 | $22.60 | — |
| 2021-11-17 | 22.47 | $22.60 | — |
| 2021-11-16 | 22.48 | $22.60 | — |
| 2021-11-15 | 22.49 | $22.60 | — |
| 2021-11-12 | 22.50 | $22.60 | — |
| 2021-11-11 | 22.52 | $22.60 | — |
| 2021-11-10 | 22.55 | $22.60 | — |
| 2021-11-09 | 22.58 | $22.60 | 500 |
| 2021-11-08 | 22.61 | $23.00 | — |
| 2021-11-05 | 22.57 | $23.00 | — |
| 2021-11-04 | 22.53 | $23.00 | — |
| 2021-11-03 | 22.48 | $23.00 | — |
| 2021-11-02 | 22.42 | $23.00 | — |
| 2021-11-01 | 22.36 | $23.00 | — |
| 2021-10-29 | 22.30 | $23.00 | 600 |
| 2021-10-28 | 22.22 | $22.36 | — |
| 2021-10-27 | 22.28 | $22.36 | — |
| 2021-10-26 | 22.34 | $22.36 | — |
| 2021-10-25 | 22.43 | $22.36 | — |
| 2021-10-22 | 22.53 | $22.36 | — |
| 2021-10-21 | 22.64 | $22.36 | — |
| 2021-10-20 | 22.79 | $22.36 | — |
| 2021-10-19 | 22.96 | $22.36 | — |
| 2021-10-18 | 23.16 | $22.36 | — |
| 2021-10-15 | 23.39 | $22.36 | — |
| 2021-10-14 | 23.67 | $22.36 | — |
| 2021-10-13 | 23.99 | $22.36 | 205 |
| 2021-10-12 | 24.37 | $23.07 | 4700 |
| 2021-10-11 | 24.66 | $24.67 | — |
| 2021-10-08 | 24.66 | $24.67 | — |
| 2021-10-07 | 24.66 | $24.67 | — |
| 2021-10-06 | 24.66 | $24.67 | — |
| 2021-10-05 | 24.66 | $24.67 | — |
| 2021-10-04 | 24.66 | $24.67 | — |
| 2021-10-01 | 24.66 | $24.67 | — |
| 2021-09-30 | 24.66 | $24.67 | — |
| 2021-09-29 | 24.65 | $24.67 | — |
| 2021-09-28 | 24.65 | $24.67 | — |
| 2021-09-27 | 24.65 | $24.67 | — |
| 2021-09-24 | 24.65 | $24.67 | — |
| 2021-09-23 | 24.65 | $24.67 | — |
| 2021-09-22 | 24.65 | $24.67 | — |
| 2021-09-21 | 24.65 | $24.67 | — |
| 2021-09-20 | 24.64 | $24.67 | — |
| 2021-09-17 | 24.64 | $24.67 | — |
| 2021-09-16 | 24.64 | $24.67 | — |
| 2021-09-15 | 24.64 | $24.67 | — |
| 2021-09-14 | 24.63 | $24.67 | — |
| 2021-09-13 | 24.63 | $24.67 | — |
| 2021-09-10 | 24.63 | $24.67 | — |
| 2021-09-09 | 24.62 | $24.67 | — |
| 2021-09-08 | 24.62 | $24.67 | — |
| 2021-09-07 | 24.62 | $24.67 | — |
| 2021-09-03 | 24.61 | $24.67 | — |
| 2021-09-02 | 24.61 | $24.67 | — |
| 2021-09-01 | 24.60 | $24.67 | — |
| 2021-08-31 | 24.60 | $24.67 | — |
| 2021-08-30 | 24.59 | $24.67 | — |
| 2021-08-27 | 24.59 | $24.67 | — |
| 2021-08-26 | 24.58 | $24.67 | — |
| 2021-08-25 | 24.58 | $24.67 | — |
| 2021-08-24 | 24.57 | $24.67 | — |
| 2021-08-23 | 24.57 | $24.67 | — |
| 2021-08-20 | 24.56 | $24.67 | — |
| 2021-08-19 | 24.55 | $24.67 | — |
| 2021-08-18 | 24.54 | $24.67 | — |
| 2021-08-17 | 24.54 | $24.67 | — |
| 2021-08-16 | 24.53 | $24.67 | — |
| 2021-08-13 | 24.52 | $24.67 | — |
| 2021-08-12 | 24.51 | $24.67 | — |
| 2021-08-11 | 24.51 | $24.67 | — |
| 2021-08-10 | 24.50 | $24.67 | — |
| 2021-08-09 | 24.49 | $24.67 | — |
| 2021-08-06 | 24.49 | $24.67 | — |
| 2021-08-05 | 24.48 | $24.67 | — |
| 2021-08-04 | 24.47 | $24.67 | — |
| 2021-08-03 | 24.47 | $24.67 | — |
| 2021-08-02 | 24.47 | $24.67 | — |
| 2021-07-30 | 24.46 | $24.67 | — |
| 2021-07-29 | 24.46 | $24.67 | — |
| 2021-07-28 | 24.47 | $24.67 | — |
| 2021-07-27 | 24.47 | $24.67 | — |
| 2021-07-26 | 24.48 | $24.67 | — |
| 2021-07-23 | 24.49 | $24.67 | — |
| 2021-07-22 | 24.51 | $24.67 | — |
| 2021-07-21 | 24.53 | $24.67 | — |
| 2021-07-20 | 24.56 | $24.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.50
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.82
Average
16.70
Maximum
24.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.50 | $17.50 | 300 |
| 2026-07-16 | 17.50 | $17.50 | — |
| 2026-07-15 | 17.50 | $17.50 | 300 |
| 2026-07-14 | 17.50 | $17.50 | 300 |
| 2026-07-13 | 17.50 | $17.50 | 300 |
| 2026-07-10 | 17.50 | $17.50 | 300 |
| 2026-07-09 | 17.50 | $17.50 | 300 |
| 2026-07-08 | 17.50 | $17.50 | 300 |
| 2026-07-07 | 17.50 | $17.50 | — |
| 2026-07-06 | 17.50 | $17.50 | 300 |
| 2026-07-02 | 17.50 | $17.50 | 300 |
| 2026-07-01 | 17.50 | $17.50 | 300 |
| 2026-06-30 | 17.50 | $17.50 | 300 |
| 2026-06-29 | 17.50 | $17.50 | 300 |
| 2026-06-26 | 17.50 | $17.50 | 300 |
| 2026-06-25 | 17.50 | $17.50 | 300 |
| 2026-06-24 | 17.50 | $17.50 | 300 |
| 2026-06-23 | 17.50 | $17.50 | 300 |
| 2026-06-22 | 17.50 | $17.50 | 300 |
| 2026-06-18 | 17.50 | $17.50 | 300 |
| 2026-06-17 | 17.50 | $17.50 | 300 |
| 2026-06-16 | 17.50 | $17.50 | 300 |
| 2026-06-15 | 17.50 | $17.50 | 300 |
| 2026-06-12 | 17.50 | $17.50 | 300 |
| 2026-06-11 | 17.50 | $17.50 | 300 |
| 2026-06-10 | 17.50 | $17.50 | — |
| 2026-06-09 | 17.50 | $17.50 | — |
| 2026-06-08 | 17.50 | $17.50 | — |
| 2026-06-05 | 17.50 | $17.50 | 300 |
| 2026-06-04 | 17.50 | $17.50 | — |
| 2026-06-03 | 17.50 | $17.50 | 300 |
| 2026-06-02 | 17.50 | $17.50 | 300 |
| 2026-06-01 | 17.50 | $17.50 | 300 |
| 2026-05-29 | 17.50 | $17.50 | 300 |
| 2026-05-28 | 17.50 | $17.50 | 300 |
| 2026-05-27 | 17.50 | $17.50 | 300 |
| 2026-05-26 | 17.50 | $17.50 | 300 |
| 2026-05-22 | 17.50 | $17.50 | 300 |
| 2026-05-21 | 17.49 | $17.50 | 300 |
| 2026-05-20 | 17.49 | $17.50 | 300 |
| 2026-05-19 | 17.49 | $17.50 | 300 |
| 2026-05-18 | 17.49 | $17.50 | 300 |
| 2026-05-15 | 17.49 | $17.50 | — |
| 2026-05-14 | 17.49 | $17.50 | 300 |
| 2026-05-13 | 17.49 | $17.50 | 300 |
| 2026-05-12 | 17.49 | $17.50 | 300 |
| 2026-05-11 | 17.49 | $17.50 | 300 |
| 2026-05-08 | 17.49 | $17.50 | 300 |
| 2026-05-07 | 17.49 | $17.50 | — |
| 2026-05-06 | 17.49 | $17.50 | 300 |
| 2026-05-05 | 17.49 | $17.50 | 300 |
| 2026-05-04 | 17.49 | $17.50 | 300 |
| 2026-05-01 | 17.49 | $17.50 | 300 |
| 2026-04-30 | 17.49 | $17.50 | 300 |
| 2026-04-29 | 17.49 | $17.50 | 300 |
| 2026-04-28 | 17.49 | $17.50 | 300 |
| 2026-04-27 | 17.49 | $17.50 | 300 |
| 2026-04-24 | 17.49 | $17.50 | 300 |
| 2026-04-23 | 17.49 | $17.50 | 300 |
| 2026-04-22 | 17.49 | $17.50 | 300 |
| 2026-04-21 | 17.49 | $17.50 | 300 |
| 2026-04-20 | 17.49 | $17.50 | — |
| 2026-04-17 | 17.49 | $17.50 | 300 |
| 2026-04-16 | 17.49 | $17.50 | 300 |
| 2026-04-15 | 17.49 | $17.50 | 300 |
| 2026-04-14 | 17.49 | $17.50 | 300 |
| 2026-04-13 | 17.49 | $17.50 | 300 |
| 2026-04-10 | 17.49 | $17.50 | 300 |
| 2026-04-09 | 17.49 | $17.50 | 300 |
| 2026-04-08 | 17.49 | $17.50 | — |
| 2026-04-07 | 17.49 | $17.50 | — |
| 2026-04-06 | 17.49 | $17.50 | 300 |
| 2026-04-02 | 17.50 | $17.50 | 300 |
| 2026-04-01 | 17.50 | $17.50 | 300 |
| 2026-03-31 | 17.50 | $17.50 | 300 |
| 2026-03-30 | 17.50 | $17.50 | 300 |
| 2026-03-27 | 17.50 | $17.50 | 300 |
| 2026-03-26 | 17.51 | $17.50 | 300 |
| 2026-03-25 | 17.51 | $17.50 | 300 |
| 2026-03-24 | 17.51 | $17.50 | 300 |
| 2026-03-23 | 17.52 | $17.50 | 300 |
| 2026-03-20 | 17.52 | $17.50 | 300 |
| 2026-03-19 | 17.53 | $17.50 | — |
| 2026-03-18 | 17.53 | $17.50 | 300 |
| 2026-03-17 | 17.54 | $17.50 | 300 |
| 2026-03-16 | 17.55 | $17.50 | — |
| 2026-03-13 | 17.55 | $17.50 | 300 |
| 2026-03-12 | 17.56 | $17.50 | 300 |
| 2026-03-11 | 17.57 | $17.50 | 300 |
| 2026-03-10 | 17.57 | $17.50 | 300 |
| 2026-03-09 | 17.58 | $17.50 | 300 |
| 2026-03-06 | 17.59 | $17.50 | — |
| 2026-03-05 | 17.59 | $17.50 | 300 |
| 2026-03-04 | 17.60 | $17.50 | 300 |
| 2026-03-03 | 17.60 | $17.50 | 300 |
| 2026-03-02 | 17.60 | $17.50 | 300 |
| 2026-02-27 | 17.61 | $17.50 | 300 |
| 2026-02-26 | 17.60 | $17.50 | 300 |
| 2026-02-25 | 17.60 | $17.50 | 300 |
| 2026-02-24 | 17.59 | $17.50 | 300 |
| 2026-02-23 | 17.57 | $17.50 | 300 |
| 2026-02-20 | 17.55 | $17.50 | — |
| 2026-02-19 | 17.52 | $17.50 | — |
| 2026-02-18 | 17.48 | $17.50 | — |
| 2026-02-17 | 17.43 | $17.50 | — |
| 2026-02-13 | 17.37 | $17.50 | — |
| 2026-02-12 | 17.28 | $17.50 | — |
| 2026-02-11 | 17.18 | $17.50 | — |
| 2026-02-10 | 17.05 | $17.50 | 300 |
| 2026-02-09 | 16.90 | $16.90 | — |
| 2026-02-06 | 16.90 | $16.90 | — |
| 2026-02-05 | 16.90 | $16.90 | 391 |
| 2026-02-04 | 16.90 | $16.90 | 391 |
| 2026-02-03 | 16.90 | $16.90 | 391 |
| 2026-02-02 | 16.90 | $16.90 | — |
| 2026-01-30 | 16.90 | $16.90 | — |
| 2026-01-29 | 16.90 | $16.90 | 391 |
| 2026-01-28 | 16.90 | $16.90 | 391 |
| 2026-01-27 | 16.89 | $16.90 | 391 |
| 2026-01-26 | 16.89 | $16.90 | 391 |
| 2026-01-23 | 16.89 | $16.90 | 391 |
| 2026-01-22 | 16.89 | $16.90 | 391 |
| 2026-01-21 | 16.89 | $16.90 | 391 |
| 2026-01-20 | 16.89 | $16.90 | 391 |
| 2026-01-16 | 16.89 | $16.90 | 391 |
| 2026-01-15 | 16.89 | $16.90 | 391 |
| 2026-01-14 | 16.89 | $16.90 | 391 |
| 2026-01-13 | 16.89 | $16.90 | 391 |
| 2026-01-12 | 16.89 | $16.90 | 391 |
| 2026-01-09 | 16.89 | $16.90 | 391 |
| 2026-01-08 | 16.89 | $16.90 | 391 |
| 2026-01-07 | 16.89 | $16.90 | 391 |
| 2026-01-06 | 16.89 | $16.90 | — |
| 2026-01-05 | 16.89 | $16.90 | 391 |
| 2026-01-02 | 16.88 | $16.90 | 391 |
| 2025-12-31 | 16.88 | $16.90 | 391 |
| 2025-12-30 | 16.88 | $16.90 | 391 |
| 2025-12-29 | 16.88 | $16.90 | 391 |
| 2025-12-26 | 16.88 | $16.90 | 391 |
| 2025-12-24 | 16.88 | $16.90 | — |
| 2025-12-23 | 16.88 | $16.90 | 391 |
| 2025-12-22 | 16.88 | $16.90 | 391 |
| 2025-12-19 | 16.88 | $16.90 | 391 |
| 2025-12-18 | 16.87 | $16.90 | 391 |
| 2025-12-17 | 16.87 | $16.90 | 391 |
| 2025-12-16 | 16.87 | $16.90 | 391 |
| 2025-12-15 | 16.87 | $16.90 | — |
| 2025-12-12 | 16.87 | $16.90 | — |
| 2025-12-11 | 16.87 | $16.90 | — |
| 2025-12-10 | 16.87 | $16.90 | 391 |
| 2025-12-09 | 16.86 | $16.90 | — |
| 2025-12-08 | 16.86 | $16.90 | 391 |
| 2025-12-05 | 16.86 | $16.90 | 391 |
| 2025-12-04 | 16.86 | $16.90 | 391 |
| 2025-12-03 | 16.86 | $16.90 | 391 |
| 2025-12-02 | 16.86 | $16.90 | — |
| 2025-12-01 | 16.86 | $16.90 | 391 |
| 2025-11-28 | 16.86 | $16.90 | — |
| 2025-11-26 | 16.85 | $16.90 | 391 |
| 2025-11-25 | 16.85 | $16.90 | — |
| 2025-11-24 | 16.85 | $16.90 | 391 |
| 2025-11-21 | 16.85 | $16.90 | 391 |
| 2025-11-20 | 16.85 | $16.90 | 391 |
| 2025-11-19 | 16.85 | $16.90 | 391 |
| 2025-11-18 | 16.85 | $16.90 | 391 |
| 2025-11-17 | 16.86 | $16.90 | 391 |
| 2025-11-14 | 16.86 | $16.90 | 391 |
| 2025-11-13 | 16.86 | $16.90 | 391 |
| 2025-11-12 | 16.86 | $16.90 | 391 |
| 2025-11-11 | 16.87 | $16.90 | 391 |
| 2025-11-10 | 16.87 | $16.90 | 391 |
| 2025-11-07 | 16.88 | $16.90 | 391 |
| 2025-11-06 | 16.88 | $16.90 | 391 |
| 2025-11-05 | 16.89 | $16.90 | 391 |
| 2025-11-04 | 16.90 | $16.90 | 391 |
| 2025-11-03 | 16.91 | $16.90 | 391 |
| 2025-10-31 | 16.92 | $16.90 | 1000 |
| 2025-10-30 | 16.93 | $16.90 | 391 |
| 2025-10-29 | 16.94 | $16.90 | 391 |
| 2025-10-28 | 16.96 | $16.90 | — |
| 2025-10-27 | 16.97 | $16.90 | — |
| 2025-10-24 | 16.99 | $16.90 | — |
| 2025-10-23 | 17.01 | $16.90 | — |
| 2025-10-22 | 17.03 | $16.90 | — |
| 2025-10-21 | 17.05 | $16.90 | — |
| 2025-10-20 | 17.07 | $16.90 | — |
| 2025-10-17 | 17.10 | $16.90 | — |
| 2025-10-16 | 17.12 | $16.90 | — |
| 2025-10-15 | 17.15 | $16.90 | — |
| 2025-10-14 | 17.18 | $16.90 | — |
| 2025-10-13 | 17.20 | $16.90 | — |
| 2025-10-10 | 17.23 | $16.90 | — |
| 2025-10-09 | 17.25 | $16.90 | — |
| 2025-10-08 | 17.27 | $16.90 | — |
| 2025-10-07 | 17.29 | $16.90 | — |
| 2025-10-06 | 17.30 | $16.90 | — |
| 2025-10-03 | 17.30 | $16.90 | — |
| 2025-10-02 | 17.29 | $16.90 | — |
| 2025-10-01 | 17.27 | $16.90 | — |
| 2025-09-30 | 17.24 | $16.90 | — |
| 2025-09-29 | 17.18 | $16.90 | 391 |
| 2025-09-26 | 17.10 | $16.90 | — |
| 2025-09-25 | 16.99 | $16.90 | — |
| 2025-09-24 | 16.84 | $16.90 | — |
| 2025-09-23 | 16.65 | $16.90 | — |
| 2025-09-22 | 16.40 | $16.90 | — |
| 2025-09-19 | 16.10 | $16.90 | — |
| 2025-09-18 | 15.71 | $16.90 | — |
| 2025-09-17 | 15.23 | $16.90 | 127 |
| 2025-09-16 | 14.65 | $14.65 | — |
| 2025-09-15 | 14.65 | $14.65 | — |
| 2025-09-12 | 14.65 | $14.65 | — |
| 2025-09-11 | 14.65 | $14.65 | — |
| 2025-09-10 | 14.65 | $14.65 | — |
| 2025-09-09 | 14.65 | $14.65 | — |
| 2025-09-08 | 14.65 | $14.65 | — |
| 2025-09-05 | 14.65 | $14.65 | — |
| 2025-09-04 | 14.65 | $14.65 | — |
| 2025-09-03 | 14.65 | $14.65 | — |
| 2025-09-02 | 14.65 | $14.65 | — |
| 2025-08-29 | 14.65 | $14.65 | — |
| 2025-08-28 | 14.65 | $14.65 | — |
| 2025-08-27 | 14.65 | $14.65 | — |
| 2025-08-26 | 14.65 | $14.65 | — |
| 2025-08-25 | 14.65 | $14.65 | — |
| 2025-08-22 | 14.65 | $14.65 | — |
| 2025-08-21 | 14.65 | $14.65 | — |
| 2025-08-20 | 14.65 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.65 | $14.65 | — |
| 2025-08-15 | 14.65 | $14.65 | — |
| 2025-08-14 | 14.65 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.65 | $14.65 | — |
| 2025-08-11 | 14.65 | $14.65 | — |
| 2025-08-08 | 14.65 | $14.65 | — |
| 2025-08-07 | 14.65 | $14.65 | — |
| 2025-08-06 | 14.65 | $14.65 | — |
| 2025-08-05 | 14.65 | $14.65 | — |
| 2025-08-04 | 14.65 | $14.65 | — |
| 2025-08-01 | 14.65 | $14.65 | — |
| 2025-07-31 | 14.65 | $14.65 | — |
| 2025-07-30 | 14.65 | $14.65 | — |
| 2025-07-29 | 14.65 | $14.65 | — |
| 2025-07-28 | 14.65 | $14.65 | — |
| 2025-07-25 | 14.65 | $14.65 | — |
| 2025-07-24 | 14.65 | $14.65 | — |
| 2025-07-23 | 14.65 | $14.65 | — |
| 2025-07-22 | 14.65 | $14.65 | — |
| 2025-07-21 | 14.65 | $14.65 | — |
| 2025-07-18 | 14.65 | $14.65 | — |
| 2025-07-17 | 14.65 | $14.65 | — |
| 2025-07-16 | 14.66 | $14.65 | — |
| 2025-07-15 | 14.66 | $14.65 | — |
| 2025-07-14 | 14.66 | $14.65 | — |
| 2025-07-11 | 14.66 | $14.65 | — |
| 2025-07-10 | 14.66 | $14.65 | — |
| 2025-07-09 | 14.66 | $14.65 | — |
| 2025-07-08 | 14.66 | $14.65 | — |
| 2025-07-07 | 14.66 | $14.65 | — |
| 2025-07-03 | 14.66 | $14.65 | — |
| 2025-07-02 | 14.66 | $14.65 | — |
| 2025-07-01 | 14.66 | $14.65 | — |
| 2025-06-30 | 14.66 | $14.65 | — |
| 2025-06-27 | 14.66 | $14.65 | — |
| 2025-06-26 | 14.66 | $14.65 | — |
| 2025-06-25 | 14.66 | $14.65 | — |
| 2025-06-24 | 14.66 | $14.65 | — |
| 2025-06-23 | 14.67 | $14.65 | — |
| 2025-06-20 | 14.67 | $14.65 | — |
| 2025-06-18 | 14.67 | $14.65 | — |
| 2025-06-17 | 14.67 | $14.65 | — |
| 2025-06-16 | 14.67 | $14.65 | — |
| 2025-06-13 | 14.67 | $14.65 | — |
| 2025-06-12 | 14.67 | $14.65 | — |
| 2025-06-11 | 14.67 | $14.65 | — |
| 2025-06-10 | 14.68 | $14.65 | — |
| 2025-06-09 | 14.68 | $14.65 | — |
| 2025-06-06 | 14.68 | $14.65 | — |
| 2025-06-05 | 14.68 | $14.65 | — |
| 2025-06-04 | 14.68 | $14.65 | — |
| 2025-06-03 | 14.68 | $14.65 | — |
| 2025-06-02 | 14.69 | $14.65 | — |
| 2025-05-30 | 14.69 | $14.65 | — |
| 2025-05-29 | 14.69 | $14.65 | — |
| 2025-05-28 | 14.69 | $14.65 | — |
| 2025-05-27 | 14.69 | $14.65 | — |
| 2025-05-23 | 14.69 | $14.65 | — |
| 2025-05-22 | 14.70 | $14.65 | — |
| 2025-05-21 | 14.70 | $14.65 | — |
| 2025-05-20 | 14.70 | $14.65 | — |
| 2025-05-19 | 14.70 | $14.65 | — |
| 2025-05-16 | 14.70 | $14.65 | — |
| 2025-05-15 | 14.71 | $14.65 | — |
| 2025-05-14 | 14.71 | $14.65 | — |
| 2025-05-13 | 14.71 | $14.65 | — |
| 2025-05-12 | 14.71 | $14.65 | — |
| 2025-05-09 | 14.71 | $14.65 | — |
| 2025-05-08 | 14.71 | $14.65 | — |
| 2025-05-07 | 14.71 | $14.65 | — |
| 2025-05-06 | 14.71 | $14.65 | — |
| 2025-05-05 | 14.71 | $14.65 | — |
| 2025-05-02 | 14.71 | $14.65 | — |
| 2025-05-01 | 14.71 | $14.65 | — |
| 2025-04-30 | 14.71 | $14.65 | — |
| 2025-04-29 | 14.70 | $14.65 | — |
| 2025-04-28 | 14.70 | $14.65 | — |
| 2025-04-25 | 14.69 | $14.65 | — |
| 2025-04-24 | 14.69 | $14.65 | — |
| 2025-04-23 | 14.68 | $14.65 | — |
| 2025-04-22 | 14.67 | $14.65 | — |
| 2025-04-21 | 14.66 | $14.65 | — |
| 2025-04-17 | 14.65 | $14.65 | — |
| 2025-04-16 | 14.64 | $14.65 | — |
| 2025-04-15 | 14.63 | $14.65 | — |
| 2025-04-14 | 14.61 | $14.65 | — |
| 2025-04-11 | 14.60 | $14.65 | — |
| 2025-04-10 | 14.58 | $14.65 | — |
| 2025-04-09 | 14.56 | $14.65 | — |
| 2025-04-08 | 14.53 | $14.65 | — |
| 2025-04-07 | 14.51 | $14.65 | — |
| 2025-04-04 | 14.48 | $14.65 | — |
| 2025-04-03 | 14.45 | $14.65 | — |
| 2025-04-02 | 14.42 | $14.65 | — |
| 2025-04-01 | 14.39 | $14.65 | — |
| 2025-03-31 | 14.36 | $14.65 | — |
| 2025-03-28 | 14.32 | $14.65 | — |
| 2025-03-27 | 14.29 | $14.65 | — |
| 2025-03-26 | 14.25 | $14.65 | — |
| 2025-03-25 | 14.22 | $14.65 | — |
| 2025-03-24 | 14.18 | $14.65 | — |
| 2025-03-21 | 14.16 | $14.65 | — |
| 2025-03-20 | 14.13 | $14.65 | — |
| 2025-03-19 | 14.11 | $14.65 | — |
| 2025-03-18 | 14.11 | $14.65 | — |
| 2025-03-17 | 14.11 | $14.65 | — |
| 2025-03-14 | 14.13 | $14.65 | — |
| 2025-03-13 | 14.17 | $14.65 | — |
| 2025-03-12 | 14.24 | $14.65 | — |
| 2025-03-11 | 14.34 | $14.65 | — |
| 2025-03-10 | 14.47 | $14.65 | — |
| 2025-03-07 | 14.65 | $14.65 | — |
| 2025-03-06 | 14.89 | $14.65 | 300 |
| 2025-03-05 | 15.20 | $13.89 | — |
| 2025-03-04 | 15.83 | $13.89 | — |
| 2025-03-03 | 16.60 | $13.89 | 2900 |
| 2025-02-28 | 17.55 | $17.55 | — |
| 2025-02-27 | 17.55 | $17.55 | — |
| 2025-02-26 | 17.55 | $17.55 | — |
| 2025-02-25 | 17.55 | $17.55 | — |
| 2025-02-24 | 17.55 | $17.55 | — |
| 2025-02-21 | 17.55 | $17.55 | — |
| 2025-02-20 | 17.55 | $17.55 | — |
| 2025-02-19 | 17.55 | $17.55 | — |
| 2025-02-18 | 17.55 | $17.55 | — |
| 2025-02-14 | 17.55 | $17.55 | — |
| 2025-02-13 | 17.55 | $17.55 | — |
| 2025-02-12 | 17.55 | $17.55 | — |
| 2025-02-11 | 17.55 | $17.55 | — |
| 2025-02-10 | 17.55 | $17.55 | — |
| 2025-02-07 | 17.55 | $17.55 | — |
| 2025-02-06 | 17.55 | $17.55 | — |
| 2025-02-05 | 17.55 | $17.55 | — |
| 2025-02-04 | 17.55 | $17.55 | — |
| 2025-02-03 | 17.55 | $17.55 | — |
| 2025-01-31 | 17.55 | $17.55 | — |
| 2025-01-30 | 17.55 | $17.55 | — |
| 2025-01-29 | 17.55 | $17.55 | — |
| 2025-01-28 | 17.55 | $17.55 | — |
| 2025-01-27 | 17.55 | $17.55 | — |
| 2025-01-24 | 17.55 | $17.55 | — |
| 2025-01-23 | 17.54 | $17.55 | — |
| 2025-01-22 | 17.54 | $17.55 | — |
| 2025-01-21 | 17.54 | $17.55 | — |
| 2025-01-17 | 17.54 | $17.55 | — |
| 2025-01-16 | 17.54 | $17.55 | — |
| 2025-01-15 | 17.54 | $17.55 | — |
| 2025-01-14 | 17.54 | $17.55 | — |
| 2025-01-13 | 17.54 | $17.55 | — |
| 2025-01-10 | 17.54 | $17.55 | — |
| 2025-01-08 | 17.54 | $17.55 | — |
| 2025-01-07 | 17.54 | $17.55 | — |
| 2025-01-06 | 17.54 | $17.55 | — |
| 2025-01-03 | 17.54 | $17.55 | — |
| 2025-01-02 | 17.54 | $17.55 | — |
| 2024-12-31 | 17.54 | $17.55 | — |
| 2024-12-30 | 17.54 | $17.55 | — |
| 2024-12-27 | 17.54 | $17.55 | — |
| 2024-12-26 | 17.53 | $17.55 | — |
| 2024-12-24 | 17.53 | $17.55 | — |
| 2024-12-23 | 17.53 | $17.55 | — |
| 2024-12-20 | 17.53 | $17.55 | — |
| 2024-12-19 | 17.53 | $17.55 | — |
| 2024-12-18 | 17.53 | $17.55 | — |
| 2024-12-17 | 17.53 | $17.55 | — |
| 2024-12-16 | 17.53 | $17.55 | — |
| 2024-12-13 | 17.53 | $17.55 | — |
| 2024-12-12 | 17.53 | $17.55 | — |
| 2024-12-11 | 17.53 | $17.55 | — |
| 2024-12-10 | 17.52 | $17.55 | — |
| 2024-12-09 | 17.52 | $17.55 | — |
| 2024-12-06 | 17.52 | $17.55 | — |
| 2024-12-05 | 17.52 | $17.55 | — |
| 2024-12-04 | 17.52 | $17.55 | — |
| 2024-12-03 | 17.52 | $17.55 | — |
| 2024-12-02 | 17.52 | $17.55 | — |
| 2024-11-29 | 17.52 | $17.55 | — |
| 2024-11-27 | 17.52 | $17.55 | — |
| 2024-11-26 | 17.52 | $17.55 | — |
| 2024-11-25 | 17.52 | $17.55 | — |
| 2024-11-22 | 17.52 | $17.55 | — |
| 2024-11-21 | 17.52 | $17.55 | — |
| 2024-11-20 | 17.52 | $17.55 | — |
| 2024-11-19 | 17.52 | $17.55 | — |
| 2024-11-18 | 17.52 | $17.55 | — |
| 2024-11-15 | 17.52 | $17.55 | — |
| 2024-11-14 | 17.52 | $17.55 | — |
| 2024-11-13 | 17.53 | $17.55 | — |
| 2024-11-12 | 17.53 | $17.55 | — |
| 2024-11-11 | 17.53 | $17.55 | — |
| 2024-11-08 | 17.54 | $17.55 | — |
| 2024-11-07 | 17.54 | $17.55 | — |
| 2024-11-06 | 17.55 | $17.55 | — |
| 2024-11-05 | 17.55 | $17.55 | — |
| 2024-11-04 | 17.56 | $17.55 | — |
| 2024-11-01 | 17.57 | $17.55 | — |
| 2024-10-31 | 17.58 | $17.55 | — |
| 2024-10-30 | 17.59 | $17.55 | — |
| 2024-10-29 | 17.60 | $17.55 | — |
| 2024-10-28 | 17.61 | $17.55 | — |
| 2024-10-25 | 17.62 | $17.55 | — |
| 2024-10-24 | 17.64 | $17.55 | — |
| 2024-10-23 | 17.65 | $17.55 | — |
| 2024-10-22 | 17.67 | $17.55 | — |
| 2024-10-21 | 17.69 | $17.55 | — |
| 2024-10-18 | 17.70 | $17.55 | — |
| 2024-10-17 | 17.72 | $17.55 | — |
| 2024-10-16 | 17.74 | $17.55 | — |
| 2024-10-15 | 17.76 | $17.55 | — |
| 2024-10-14 | 17.77 | $17.55 | — |
| 2024-10-11 | 17.79 | $17.55 | — |
| 2024-10-10 | 17.80 | $17.55 | — |
| 2024-10-09 | 17.81 | $17.55 | — |
| 2024-10-08 | 17.82 | $17.55 | — |
| 2024-10-07 | 17.82 | $17.55 | — |
| 2024-10-04 | 17.82 | $17.55 | — |
| 2024-10-03 | 17.80 | $17.55 | — |
| 2024-10-02 | 17.78 | $17.55 | — |
| 2024-10-01 | 17.74 | $17.55 | — |
| 2024-09-30 | 17.69 | $17.55 | — |
| 2024-09-27 | 17.61 | $17.55 | — |
| 2024-09-26 | 17.51 | $17.55 | — |
| 2024-09-25 | 17.37 | $17.55 | — |
| 2024-09-24 | 17.21 | $17.55 | — |
| 2024-09-23 | 16.99 | $17.55 | — |
| 2024-09-20 | 16.73 | $17.55 | — |
| 2024-09-19 | 16.40 | $17.55 | 400 |
| 2024-09-18 | 16.00 | $16.00 | — |
| 2024-09-17 | 16.00 | $16.00 | — |
| 2024-09-16 | 16.00 | $16.00 | — |
| 2024-09-13 | 16.00 | $16.00 | — |
| 2024-09-12 | 16.00 | $16.00 | — |
| 2024-09-11 | 15.99 | $16.00 | — |
| 2024-09-10 | 15.99 | $16.00 | — |
| 2024-09-09 | 15.99 | $16.00 | — |
| 2024-09-06 | 15.99 | $16.00 | — |
| 2024-09-05 | 15.99 | $16.00 | — |
| 2024-09-04 | 15.99 | $16.00 | — |
| 2024-09-03 | 15.99 | $16.00 | — |
| 2024-08-30 | 15.99 | $16.00 | — |
| 2024-08-29 | 15.99 | $16.00 | — |
| 2024-08-28 | 15.99 | $16.00 | — |
| 2024-08-27 | 15.99 | $16.00 | — |
| 2024-08-26 | 15.99 | $16.00 | — |
| 2024-08-23 | 15.99 | $16.00 | — |
| 2024-08-22 | 15.99 | $16.00 | — |
| 2024-08-21 | 15.99 | $16.00 | — |
| 2024-08-20 | 15.99 | $16.00 | — |
| 2024-08-19 | 15.99 | $16.00 | — |
| 2024-08-16 | 15.99 | $16.00 | — |
| 2024-08-15 | 15.99 | $16.00 | — |
| 2024-08-14 | 15.99 | $16.00 | — |
| 2024-08-13 | 15.98 | $16.00 | — |
| 2024-08-12 | 15.98 | $16.00 | — |
| 2024-08-09 | 15.98 | $16.00 | — |
| 2024-08-08 | 15.98 | $16.00 | — |
| 2024-08-07 | 15.98 | $16.00 | — |
| 2024-08-06 | 15.98 | $16.00 | — |
| 2024-08-05 | 15.98 | $16.00 | — |
| 2024-08-02 | 15.98 | $16.00 | — |
| 2024-08-01 | 15.98 | $16.00 | — |
| 2024-07-31 | 15.98 | $16.00 | — |
| 2024-07-30 | 15.98 | $16.00 | — |
| 2024-07-29 | 15.98 | $16.00 | — |
| 2024-07-26 | 15.99 | $16.00 | — |
| 2024-07-25 | 15.99 | $16.00 | — |
| 2024-07-24 | 15.99 | $16.00 | — |
| 2024-07-23 | 15.99 | $16.00 | — |
| 2024-07-22 | 15.99 | $16.00 | — |
| 2024-07-19 | 16.00 | $16.00 | — |
| 2024-07-18 | 16.00 | $16.00 | — |
| 2024-07-17 | 16.01 | $16.00 | — |
| 2024-07-16 | 16.02 | $16.00 | — |
| 2024-07-15 | 16.02 | $16.00 | — |
| 2024-07-12 | 16.03 | $16.00 | — |
| 2024-07-11 | 16.04 | $16.00 | — |
| 2024-07-10 | 16.06 | $16.00 | — |
| 2024-07-09 | 16.07 | $16.00 | — |
| 2024-07-08 | 16.09 | $16.00 | — |
| 2024-07-05 | 16.11 | $16.00 | — |
| 2024-07-03 | 16.13 | $16.00 | — |
| 2024-07-02 | 16.16 | $16.00 | — |
| 2024-07-01 | 16.18 | $16.00 | — |
| 2024-06-28 | 16.22 | $16.00 | — |
| 2024-06-27 | 16.26 | $16.00 | — |
| 2024-06-26 | 16.30 | $16.00 | — |
| 2024-06-25 | 16.35 | $16.00 | — |
| 2024-06-24 | 16.41 | $16.00 | — |
| 2024-06-21 | 16.47 | $16.00 | — |
| 2024-06-20 | 16.54 | $16.00 | 900 |
| 2024-06-18 | 16.63 | $16.34 | — |
| 2024-06-17 | 16.61 | $16.34 | — |
| 2024-06-14 | 16.59 | $16.34 | — |
| 2024-06-13 | 16.55 | $16.34 | — |
| 2024-06-12 | 16.50 | $16.34 | — |
| 2024-06-11 | 16.42 | $16.34 | — |
| 2024-06-10 | 16.32 | $16.34 | — |
| 2024-06-07 | 16.20 | $16.34 | — |
| 2024-06-06 | 16.04 | $16.34 | — |
| 2024-06-05 | 15.83 | $16.34 | — |
| 2024-06-04 | 15.58 | $16.34 | — |
| 2024-06-03 | 15.27 | $16.34 | — |
| 2024-05-31 | 14.89 | $16.34 | — |
| 2024-05-30 | 14.44 | $16.34 | 410 |
| 2024-05-29 | 13.88 | $14.21 | — |
| 2024-05-28 | 13.89 | $14.21 | — |
| 2024-05-24 | 13.90 | $14.21 | — |
| 2024-05-23 | 13.93 | $14.21 | — |
| 2024-05-22 | 13.98 | $14.21 | — |
| 2024-05-21 | 14.05 | $14.21 | — |
| 2024-05-20 | 14.14 | $14.21 | — |
| 2024-05-17 | 14.27 | $14.21 | — |
| 2024-05-16 | 14.43 | $14.21 | — |
| 2024-05-15 | 14.63 | $14.21 | — |
| 2024-05-14 | 14.89 | $14.21 | — |
| 2024-05-13 | 15.21 | $14.21 | — |
| 2024-05-10 | 15.61 | $14.21 | 300 |
| 2024-05-09 | 16.10 | $16.09 | — |
| 2024-05-08 | 16.10 | $16.09 | — |
| 2024-05-07 | 16.10 | $16.09 | — |
| 2024-05-06 | 16.10 | $16.09 | — |
| 2024-05-03 | 16.10 | $16.09 | — |
| 2024-05-02 | 16.10 | $16.09 | — |
| 2024-05-01 | 16.10 | $16.09 | — |
| 2024-04-30 | 16.10 | $16.09 | — |
| 2024-04-29 | 16.10 | $16.09 | — |
| 2024-04-26 | 16.10 | $16.09 | — |
| 2024-04-25 | 16.10 | $16.09 | — |
| 2024-04-24 | 16.10 | $16.09 | — |
| 2024-04-23 | 16.10 | $16.09 | — |
| 2024-04-22 | 16.10 | $16.09 | — |
| 2024-04-19 | 16.10 | $16.09 | — |
| 2024-04-18 | 16.10 | $16.09 | — |
| 2024-04-17 | 16.10 | $16.09 | — |
| 2024-04-16 | 16.10 | $16.09 | — |
| 2024-04-15 | 16.10 | $16.09 | — |
| 2024-04-12 | 16.10 | $16.09 | — |
| 2024-04-11 | 16.10 | $16.09 | — |
| 2024-04-10 | 16.10 | $16.09 | — |
| 2024-04-09 | 16.10 | $16.09 | — |
| 2024-04-08 | 16.09 | $16.09 | — |
| 2024-04-05 | 16.09 | $16.09 | — |
| 2024-04-04 | 16.09 | $16.09 | — |
| 2024-04-03 | 16.09 | $16.09 | — |
| 2024-04-02 | 16.08 | $16.09 | — |
| 2024-04-01 | 16.08 | $16.09 | — |
| 2024-03-28 | 16.08 | $16.09 | — |
| 2024-03-27 | 16.07 | $16.09 | — |
| 2024-03-26 | 16.07 | $16.09 | — |
| 2024-03-25 | 16.06 | $16.09 | — |
| 2024-03-22 | 16.06 | $16.09 | — |
| 2024-03-21 | 16.05 | $16.09 | — |
| 2024-03-20 | 16.05 | $16.09 | — |
| 2024-03-19 | 16.04 | $16.09 | — |
| 2024-03-18 | 16.03 | $16.09 | — |
| 2024-03-15 | 16.02 | $16.09 | — |
| 2024-03-14 | 16.02 | $16.09 | — |
| 2024-03-13 | 16.01 | $16.09 | — |
| 2024-03-12 | 16.00 | $16.09 | — |
| 2024-03-11 | 15.99 | $16.09 | — |
| 2024-03-08 | 15.98 | $16.09 | — |
| 2024-03-07 | 15.97 | $16.09 | — |
| 2024-03-06 | 15.96 | $16.09 | — |
| 2024-03-05 | 15.95 | $16.09 | — |
| 2024-03-04 | 15.94 | $16.09 | — |
| 2024-03-01 | 15.94 | $16.09 | — |
| 2024-02-29 | 15.93 | $16.09 | — |
| 2024-02-28 | 15.93 | $16.09 | — |
| 2024-02-27 | 15.93 | $16.09 | — |
| 2024-02-26 | 15.94 | $16.09 | — |
| 2024-02-23 | 15.95 | $16.09 | — |
| 2024-02-22 | 15.96 | $16.09 | — |
| 2024-02-21 | 15.99 | $16.09 | — |
| 2024-02-20 | 16.02 | $16.09 | — |
| 2024-02-16 | 16.07 | $16.09 | — |
| 2024-02-15 | 16.13 | $16.09 | — |
| 2024-02-14 | 16.21 | $16.09 | — |
| 2024-02-13 | 16.31 | $16.09 | — |
| 2024-02-12 | 16.44 | $16.09 | — |
| 2024-02-09 | 16.60 | $16.09 | — |
| 2024-02-08 | 16.79 | $16.09 | 100 |
| 2024-02-07 | 17.02 | $16.95 | — |
| 2024-02-06 | 17.03 | $16.95 | — |
| 2024-02-05 | 17.04 | $16.95 | — |
| 2024-02-02 | 17.06 | $16.95 | — |
| 2024-02-01 | 17.07 | $16.95 | — |
| 2024-01-31 | 17.08 | $16.95 | — |
| 2024-01-30 | 17.10 | $16.95 | — |
| 2024-01-29 | 17.11 | $16.95 | — |
| 2024-01-26 | 17.13 | $16.95 | — |
| 2024-01-25 | 17.14 | $16.95 | — |
| 2024-01-24 | 17.15 | $16.95 | — |
| 2024-01-23 | 17.16 | $16.95 | — |
| 2024-01-22 | 17.17 | $16.95 | — |
| 2024-01-19 | 17.18 | $16.95 | — |
| 2024-01-18 | 17.18 | $16.95 | — |
| 2024-01-17 | 17.18 | $16.95 | — |
| 2024-01-16 | 17.18 | $16.95 | — |
| 2024-01-12 | 17.16 | $16.95 | — |
| 2024-01-11 | 17.14 | $16.95 | — |
| 2024-01-10 | 17.10 | $16.95 | — |
| 2024-01-09 | 17.05 | $16.95 | — |
| 2024-01-08 | 16.98 | $16.95 | — |
| 2024-01-05 | 16.90 | $16.95 | — |
| 2024-01-04 | 16.78 | $16.95 | — |
| 2024-01-03 | 16.64 | $16.95 | — |
| 2024-01-02 | 16.46 | $16.95 | — |
| 2023-12-29 | 16.23 | $16.95 | — |
| 2023-12-28 | 15.96 | $16.95 | 100 |
| 2023-12-27 | 15.62 | $15.70 | — |
| 2023-12-26 | 15.61 | $15.70 | — |
| 2023-12-22 | 15.60 | $15.70 | — |
| 2023-12-21 | 15.58 | $15.70 | — |
| 2023-12-20 | 15.57 | $15.70 | — |
| 2023-12-19 | 15.56 | $15.70 | — |
| 2023-12-18 | 15.54 | $15.70 | — |
| 2023-12-15 | 15.53 | $15.70 | — |
| 2023-12-14 | 15.52 | $15.70 | — |
| 2023-12-13 | 15.51 | $15.70 | — |
| 2023-12-12 | 15.50 | $15.70 | — |
| 2023-12-11 | 15.50 | $15.70 | — |
| 2023-12-08 | 15.49 | $15.70 | — |
| 2023-12-07 | 15.50 | $15.70 | — |
| 2023-12-06 | 15.51 | $15.70 | — |
| 2023-12-05 | 15.52 | $15.70 | — |
| 2023-12-04 | 15.55 | $15.70 | — |
| 2023-12-01 | 15.59 | $15.70 | — |
| 2023-11-30 | 15.65 | $15.70 | — |
| 2023-11-29 | 15.72 | $15.70 | — |
| 2023-11-28 | 15.82 | $15.70 | — |
| 2023-11-27 | 15.94 | $15.70 | — |
| 2023-11-24 | 16.10 | $15.70 | — |
| 2023-11-22 | 16.29 | $15.70 | — |
| 2023-11-21 | 16.54 | $15.70 | 5600 |
| 2023-11-20 | 16.83 | $16.84 | — |
| 2023-11-17 | 16.83 | $16.84 | — |
| 2023-11-16 | 16.83 | $16.84 | — |
| 2023-11-15 | 16.83 | $16.84 | — |
| 2023-11-14 | 16.83 | $16.84 | — |
| 2023-11-13 | 16.83 | $16.84 | — |
| 2023-11-10 | 16.83 | $16.84 | — |
| 2023-11-09 | 16.83 | $16.84 | — |
| 2023-11-08 | 16.82 | $16.84 | — |
| 2023-11-07 | 16.82 | $16.84 | — |
| 2023-11-06 | 16.82 | $16.84 | — |
| 2023-11-03 | 16.82 | $16.84 | — |
| 2023-11-02 | 16.82 | $16.84 | — |
| 2023-11-01 | 16.82 | $16.84 | — |
| 2023-10-31 | 16.82 | $16.84 | — |
| 2023-10-30 | 16.82 | $16.84 | — |
| 2023-10-27 | 16.82 | $16.84 | — |
| 2023-10-26 | 16.82 | $16.84 | — |
| 2023-10-25 | 16.82 | $16.84 | — |
| 2023-10-24 | 16.81 | $16.84 | — |
| 2023-10-23 | 16.81 | $16.84 | — |
| 2023-10-20 | 16.81 | $16.84 | — |
| 2023-10-19 | 16.81 | $16.84 | — |
| 2023-10-18 | 16.81 | $16.84 | — |
| 2023-10-17 | 16.81 | $16.84 | — |
| 2023-10-16 | 16.81 | $16.84 | — |
| 2023-10-13 | 16.81 | $16.84 | — |
| 2023-10-12 | 16.81 | $16.84 | — |
| 2023-10-11 | 16.81 | $16.84 | — |
| 2023-10-10 | 16.81 | $16.84 | — |
| 2023-10-09 | 16.81 | $16.84 | — |
| 2023-10-06 | 16.81 | $16.84 | — |
| 2023-10-05 | 16.81 | $16.84 | — |
| 2023-10-04 | 16.81 | $16.84 | — |
| 2023-10-03 | 16.81 | $16.84 | — |
| 2023-10-02 | 16.82 | $16.84 | — |
| 2023-09-29 | 16.82 | $16.84 | — |
| 2023-09-28 | 16.82 | $16.84 | — |
| 2023-09-27 | 16.82 | $16.84 | — |
| 2023-09-26 | 16.83 | $16.84 | — |
| 2023-09-25 | 16.83 | $16.84 | — |
| 2023-09-22 | 16.84 | $16.84 | — |
| 2023-09-21 | 16.84 | $16.84 | — |
| 2023-09-20 | 16.85 | $16.84 | — |
| 2023-09-19 | 16.86 | $16.84 | 100 |
| 2023-09-18 | 16.86 | $16.84 | — |
| 2023-09-15 | 16.87 | $16.84 | — |
| 2023-09-14 | 16.88 | $16.84 | — |
| 2023-09-13 | 16.89 | $16.84 | — |
| 2023-09-12 | 16.90 | $16.84 | — |
| 2023-09-11 | 16.92 | $16.84 | — |
| 2023-09-08 | 16.93 | $16.84 | — |
| 2023-09-07 | 16.94 | $16.84 | — |
| 2023-09-06 | 16.96 | $16.84 | — |
| 2023-09-05 | 16.97 | $16.84 | — |
| 2023-09-01 | 16.98 | $16.84 | — |
| 2023-08-31 | 17.00 | $16.84 | — |
| 2023-08-30 | 17.01 | $16.84 | — |
| 2023-08-29 | 17.02 | $16.84 | — |
| 2023-08-28 | 17.03 | $16.84 | — |
| 2023-08-25 | 17.03 | $16.84 | — |
| 2023-08-24 | 17.03 | $16.84 | — |
| 2023-08-23 | 17.03 | $16.84 | — |
| 2023-08-22 | 17.02 | $16.84 | — |
| 2023-08-21 | 17.00 | $16.84 | — |
| 2023-08-18 | 16.97 | $16.84 | — |
| 2023-08-17 | 16.92 | $16.84 | — |
| 2023-08-16 | 16.86 | $16.84 | — |
| 2023-08-15 | 16.78 | $16.84 | 10000 |
| 2023-08-14 | 16.67 | $16.53 | — |
| 2023-08-11 | 16.64 | $16.53 | — |
| 2023-08-10 | 16.58 | $16.53 | — |
| 2023-08-09 | 16.51 | $16.53 | — |
| 2023-08-08 | 16.42 | $16.53 | 100 |
| 2023-08-07 | 16.31 | $16.25 | — |
| 2023-08-04 | 16.25 | $16.25 | — |
| 2023-08-03 | 16.17 | $16.25 | — |
| 2023-08-02 | 16.07 | $16.25 | — |
| 2023-08-01 | 15.94 | $16.25 | — |
| 2023-07-31 | 15.78 | $16.25 | — |
| 2023-07-28 | 15.59 | $16.25 | — |
| 2023-07-27 | 15.35 | $16.26 | 200 |
| 2023-07-26 | 15.05 | $15.13 | — |
| 2023-07-25 | 15.04 | $15.13 | — |
| 2023-07-24 | 15.04 | $15.13 | — |
| 2023-07-21 | 15.03 | $15.13 | — |
| 2023-07-20 | 15.03 | $15.13 | — |
| 2023-07-19 | 15.02 | $15.13 | — |
| 2023-07-18 | 15.02 | $15.13 | — |
| 2023-07-17 | 15.01 | $15.13 | — |
| 2023-07-14 | 15.01 | $15.13 | — |
| 2023-07-13 | 15.01 | $15.13 | — |
| 2023-07-12 | 15.02 | $15.13 | — |
| 2023-07-11 | 15.02 | $15.13 | — |
| 2023-07-10 | 15.03 | $15.13 | — |
| 2023-07-07 | 15.05 | $15.13 | — |
| 2023-07-06 | 15.06 | $15.13 | — |
| 2023-07-05 | 15.09 | $15.13 | — |
| 2023-07-03 | 15.12 | $15.13 | — |
| 2023-06-30 | 15.16 | $15.13 | — |
| 2023-06-29 | 15.22 | $15.13 | — |
| 2023-06-28 | 15.28 | $15.13 | — |
| 2023-06-27 | 15.36 | $15.13 | — |
| 2023-06-26 | 15.46 | $15.13 | 300 |
| 2023-06-23 | 15.57 | $15.53 | — |
| 2023-06-22 | 15.59 | $15.53 | — |
| 2023-06-21 | 15.61 | $15.53 | — |
| 2023-06-20 | 15.63 | $15.53 | — |
| 2023-06-16 | 15.65 | $15.53 | — |
| 2023-06-15 | 15.67 | $15.53 | — |
| 2023-06-14 | 15.70 | $15.53 | — |
| 2023-06-13 | 15.72 | $15.53 | — |
| 2023-06-12 | 15.75 | $15.53 | — |
| 2023-06-09 | 15.79 | $15.53 | — |
| 2023-06-08 | 15.82 | $15.53 | — |
| 2023-06-07 | 15.85 | $15.53 | — |
| 2023-06-06 | 15.89 | $15.53 | — |
| 2023-06-05 | 15.93 | $15.53 | — |
| 2023-06-02 | 15.97 | $15.53 | — |
| 2023-06-01 | 16.00 | $15.53 | 200 |
| 2023-05-31 | 16.04 | $15.66 | — |
| 2023-05-30 | 16.03 | $15.66 | — |
| 2023-05-26 | 16.01 | $15.66 | — |
| 2023-05-25 | 15.98 | $15.66 | — |
| 2023-05-24 | 15.92 | $15.66 | — |
| 2023-05-23 | 15.85 | $15.66 | — |
| 2023-05-22 | 15.74 | $15.66 | — |
| 2023-05-19 | 15.60 | $15.66 | — |
| 2023-05-18 | 15.41 | $15.66 | — |
| 2023-05-17 | 15.17 | $15.66 | — |
| 2023-05-16 | 14.87 | $15.66 | — |
| 2023-05-15 | 14.50 | $15.66 | — |
| 2023-05-12 | 14.04 | $15.66 | 1200 |
| 2023-05-11 | 13.47 | $13.48 | — |
| 2023-05-10 | 13.47 | $13.48 | — |
| 2023-05-09 | 13.48 | $13.48 | — |
| 2023-05-08 | 13.48 | $13.48 | — |
| 2023-05-05 | 13.48 | $13.48 | — |
| 2023-05-04 | 13.48 | $13.48 | — |
| 2023-05-03 | 13.48 | $13.48 | — |
| 2023-05-02 | 13.48 | $13.48 | — |
| 2023-05-01 | 13.48 | $13.48 | — |
| 2023-04-28 | 13.49 | $13.48 | — |
| 2023-04-27 | 13.49 | $13.48 | — |
| 2023-04-26 | 13.49 | $13.48 | — |
| 2023-04-25 | 13.49 | $13.48 | — |
| 2023-04-24 | 13.50 | $13.48 | — |
| 2023-04-21 | 13.50 | $13.48 | — |
| 2023-04-20 | 13.50 | $13.48 | — |
| 2023-04-19 | 13.51 | $13.48 | — |
| 2023-04-18 | 13.51 | $13.48 | — |
| 2023-04-17 | 13.51 | $13.48 | — |
| 2023-04-14 | 13.52 | $13.48 | — |
| 2023-04-13 | 13.52 | $13.48 | — |
| 2023-04-12 | 13.52 | $13.48 | — |
| 2023-04-11 | 13.53 | $13.48 | — |
| 2023-04-10 | 13.53 | $13.48 | — |
| 2023-04-06 | 13.53 | $13.48 | — |
| 2023-04-05 | 13.53 | $13.48 | — |
| 2023-04-04 | 13.53 | $13.48 | — |
| 2023-04-03 | 13.52 | $13.48 | — |
| 2023-03-31 | 13.52 | $13.48 | — |
| 2023-03-30 | 13.51 | $13.48 | — |
| 2023-03-29 | 13.50 | $13.48 | — |
| 2023-03-28 | 13.48 | $13.48 | — |
| 2023-03-27 | 13.46 | $13.48 | — |
| 2023-03-24 | 13.43 | $13.48 | 400 |
| 2023-03-23 | 13.39 | $13.42 | — |
| 2023-03-22 | 13.36 | $13.42 | — |
| 2023-03-21 | 13.33 | $13.42 | — |
| 2023-03-20 | 13.28 | $13.42 | — |
| 2023-03-17 | 13.23 | $13.42 | — |
| 2023-03-16 | 13.16 | $13.42 | 5000 |
| 2023-03-15 | 13.08 | $12.73 | 5000 |
| 2023-03-14 | 13.20 | $13.15 | — |
| 2023-03-13 | 13.22 | $13.15 | — |
| 2023-03-10 | 13.23 | $13.15 | — |
| 2023-03-09 | 13.25 | $13.15 | — |
| 2023-03-08 | 13.27 | $13.15 | — |
| 2023-03-07 | 13.30 | $13.15 | — |
| 2023-03-06 | 13.33 | $13.15 | — |
| 2023-03-03 | 13.36 | $13.15 | — |
| 2023-03-02 | 13.40 | $13.15 | — |
| 2023-03-01 | 13.44 | $13.15 | — |
| 2023-02-28 | 13.49 | $13.15 | 100 |
| 2023-02-27 | 13.55 | $13.42 | — |
| 2023-02-24 | 13.53 | $13.42 | — |
| 2023-02-23 | 13.50 | $13.42 | — |
| 2023-02-22 | 13.47 | $13.42 | — |
| 2023-02-21 | 13.42 | $13.42 | — |
| 2023-02-17 | 13.36 | $13.42 | — |
| 2023-02-16 | 13.28 | $13.42 | — |
| 2023-02-15 | 13.18 | $13.42 | — |
| 2023-02-14 | 13.05 | $13.42 | — |
| 2023-02-13 | 12.90 | $13.42 | 5000 |
| 2023-02-10 | 12.71 | $12.71 | — |
| 2023-02-09 | 12.71 | $12.71 | — |
| 2023-02-08 | 12.70 | $12.71 | — |
| 2023-02-07 | 12.70 | $12.71 | — |
| 2023-02-06 | 12.69 | $12.71 | — |
| 2023-02-03 | 12.69 | $12.71 | — |
| 2023-02-02 | 12.68 | $12.71 | — |
| 2023-02-01 | 12.67 | $12.71 | — |
| 2023-01-31 | 12.66 | $12.71 | — |
| 2023-01-30 | 12.65 | $12.71 | — |
| 2023-01-27 | 12.64 | $12.71 | — |
| 2023-01-26 | 12.63 | $12.71 | — |
| 2023-01-25 | 12.62 | $12.71 | — |
| 2023-01-24 | 12.61 | $12.71 | — |
| 2023-01-23 | 12.60 | $12.71 | — |
| 2023-01-20 | 12.59 | $12.71 | — |
| 2023-01-19 | 12.58 | $12.71 | — |
| 2023-01-18 | 12.58 | $12.71 | — |
| 2023-01-17 | 12.57 | $12.71 | — |
| 2023-01-13 | 12.57 | $12.71 | — |
| 2023-01-12 | 12.57 | $12.71 | — |
| 2023-01-11 | 12.57 | $12.71 | — |
| 2023-01-10 | 12.58 | $12.71 | — |
| 2023-01-09 | 12.60 | $12.71 | — |
| 2023-01-06 | 12.63 | $12.71 | — |
| 2023-01-05 | 12.66 | $12.71 | — |
| 2023-01-04 | 12.71 | $12.71 | — |
| 2023-01-03 | 12.78 | $12.71 | 2500 |
| 2022-12-30 | 12.86 | $12.42 | — |
| 2022-12-29 | 13.06 | $12.42 | — |
| 2022-12-28 | 13.31 | $12.42 | 5000 |
| 2022-12-27 | 13.61 | $13.59 | — |
| 2022-12-23 | 13.61 | $13.59 | — |
| 2022-12-22 | 13.60 | $13.59 | — |
| 2022-12-21 | 13.60 | $13.59 | — |
| 2022-12-20 | 13.60 | $13.59 | — |
| 2022-12-19 | 13.59 | $13.59 | — |
| 2022-12-16 | 13.59 | $13.59 | — |
| 2022-12-15 | 13.58 | $13.59 | — |
| 2022-12-14 | 13.58 | $13.59 | — |
| 2022-12-13 | 13.57 | $13.59 | — |
| 2022-12-12 | 13.56 | $13.59 | — |
| 2022-12-09 | 13.56 | $13.59 | — |
| 2022-12-08 | 13.55 | $13.59 | — |
| 2022-12-07 | 13.54 | $13.59 | — |
| 2022-12-06 | 13.53 | $13.59 | — |
| 2022-12-05 | 13.53 | $13.59 | — |
| 2022-12-02 | 13.52 | $13.59 | — |
| 2022-12-01 | 13.51 | $13.59 | — |
| 2022-11-30 | 13.51 | $13.59 | — |
| 2022-11-29 | 13.50 | $13.59 | — |
| 2022-11-28 | 13.50 | $13.59 | — |
| 2022-11-25 | 13.50 | $13.59 | — |
| 2022-11-23 | 13.50 | $13.59 | — |
| 2022-11-22 | 13.51 | $13.59 | — |
| 2022-11-21 | 13.53 | $13.59 | — |
| 2022-11-18 | 13.55 | $13.59 | — |
| 2022-11-17 | 13.58 | $13.59 | — |
| 2022-11-16 | 13.62 | $13.59 | 2000 |
| 2022-11-15 | 13.67 | $13.85 | — |
| 2022-11-14 | 13.66 | $13.85 | — |
| 2022-11-11 | 13.65 | $13.85 | — |
| 2022-11-10 | 13.65 | $13.85 | — |
| 2022-11-09 | 13.64 | $13.85 | — |
| 2022-11-08 | 13.64 | $13.85 | — |
| 2022-11-07 | 13.65 | $13.85 | — |
| 2022-11-04 | 13.66 | $13.85 | — |
| 2022-11-03 | 13.69 | $13.85 | — |
| 2022-11-02 | 13.73 | $13.85 | — |
| 2022-11-01 | 13.78 | $13.85 | — |
| 2022-10-31 | 13.85 | $13.85 | — |
| 2022-10-28 | 13.94 | $13.85 | — |
| 2022-10-27 | 14.06 | $13.85 | — |
| 2022-10-26 | 14.22 | $13.85 | — |
| 2022-10-25 | 14.41 | $13.85 | — |
| 2022-10-24 | 14.65 | $13.85 | 2500 |
| 2022-10-21 | 14.94 | $15.02 | — |
| 2022-10-20 | 14.93 | $15.02 | — |
| 2022-10-19 | 14.92 | $15.02 | — |
| 2022-10-18 | 14.90 | $15.02 | — |
| 2022-10-17 | 14.89 | $15.02 | — |
| 2022-10-14 | 14.87 | $15.02 | 100 |
| 2022-10-13 | 14.86 | $15.02 | — |
| 2022-10-12 | 14.84 | $15.02 | — |
| 2022-10-11 | 14.82 | $15.02 | — |
| 2022-10-10 | 14.81 | $15.02 | — |
| 2022-10-07 | 14.79 | $15.02 | — |
| 2022-10-06 | 14.77 | $15.02 | — |
| 2022-10-05 | 14.75 | $15.02 | — |
| 2022-10-04 | 14.73 | $15.02 | — |
| 2022-10-03 | 14.72 | $15.02 | — |
| 2022-09-30 | 14.70 | $15.02 | — |
| 2022-09-29 | 14.69 | $15.02 | — |
| 2022-09-28 | 14.68 | $15.02 | — |
| 2022-09-27 | 14.67 | $15.02 | — |
| 2022-09-26 | 14.67 | $15.02 | — |
| 2022-09-23 | 14.68 | $15.02 | — |
| 2022-09-22 | 14.70 | $15.02 | — |
| 2022-09-21 | 14.73 | $15.02 | — |
| 2022-09-20 | 14.77 | $15.02 | — |
| 2022-09-19 | 14.83 | $15.02 | — |
| 2022-09-16 | 14.91 | $15.02 | — |
| 2022-09-15 | 15.02 | $15.02 | — |
| 2022-09-14 | 15.16 | $15.02 | — |
| 2022-09-13 | 15.33 | $15.02 | — |
| 2022-09-12 | 15.55 | $15.02 | — |
| 2022-09-09 | 15.82 | $15.02 | — |
| 2022-09-08 | 16.14 | $15.02 | — |
| 2022-09-07 | 16.54 | $15.02 | — |
| 2022-09-06 | 17.03 | $15.02 | 13000 |
| 2022-09-02 | 17.61 | $17.10 | — |
| 2022-09-01 | 17.65 | $17.10 | — |
| 2022-08-31 | 17.69 | $17.10 | — |
| 2022-08-30 | 17.72 | $17.10 | — |
| 2022-08-29 | 17.74 | $17.10 | — |
| 2022-08-26 | 17.76 | $17.10 | — |
| 2022-08-25 | 17.76 | $17.10 | — |
| 2022-08-24 | 17.74 | $17.10 | — |
| 2022-08-23 | 17.70 | $17.10 | — |
| 2022-08-22 | 17.63 | $17.10 | — |
| 2022-08-19 | 17.53 | $17.10 | — |
| 2022-08-18 | 17.38 | $17.10 | — |
| 2022-08-17 | 17.18 | $17.10 | — |
| 2022-08-16 | 16.91 | $17.10 | — |
| 2022-08-15 | 16.57 | $17.10 | 5000 |
| 2022-08-12 | 16.13 | $16.97 | 1500 |
| 2022-08-11 | 15.62 | $16.03 | — |
| 2022-08-10 | 15.28 | $16.03 | — |
| 2022-08-09 | 14.85 | $16.03 | 21500 |
| 2022-08-08 | 14.32 | $15.49 | — |
| 2022-08-05 | 13.84 | $15.49 | 3400 |
| 2022-08-04 | 13.24 | $13.19 | — |
| 2022-08-03 | 13.25 | $13.19 | — |
| 2022-08-02 | 13.25 | $13.19 | — |
| 2022-08-01 | 13.26 | $13.19 | — |
| 2022-07-29 | 13.26 | $13.19 | — |
| 2022-07-28 | 13.27 | $13.19 | — |
| 2022-07-27 | 13.28 | $13.19 | — |
| 2022-07-26 | 13.28 | $13.19 | — |
| 2022-07-25 | 13.29 | $13.19 | — |
| 2022-07-22 | 13.30 | $13.19 | — |
| 2022-07-21 | 13.31 | $13.19 | — |
| 2022-07-20 | 13.31 | $13.19 | 100 |
| 2022-07-19 | 13.32 | $13.19 | — |
| 2022-07-18 | 13.33 | $13.19 | — |
| 2022-07-15 | 13.34 | $13.19 | — |
| 2022-07-14 | 13.34 | $13.19 | — |
| 2022-07-13 | 13.35 | $13.19 | — |
| 2022-07-12 | 13.36 | $13.19 | 400 |
| 2022-07-11 | 13.36 | $13.19 | — |
| 2022-07-08 | 13.37 | $13.19 | — |
| 2022-07-07 | 13.37 | $13.19 | — |
| 2022-07-06 | 13.37 | $13.19 | — |
| 2022-07-05 | 13.37 | $13.19 | — |
| 2022-07-01 | 13.36 | $13.19 | — |
| 2022-06-30 | 13.36 | $13.19 | — |
| 2022-06-29 | 13.34 | $13.19 | 1700 |
| 2022-06-28 | 13.32 | $13.19 | — |
| 2022-06-27 | 13.30 | $13.19 | — |
| 2022-06-24 | 13.27 | $13.19 | — |
| 2022-06-23 | 13.22 | $13.19 | — |
| 2022-06-22 | 13.17 | $13.19 | — |
| 2022-06-21 | 13.10 | $13.19 | 300 |
| 2022-06-17 | 13.02 | $13.24 | — |
| 2022-06-16 | 12.91 | $13.24 | 100 |
| 2022-06-15 | 12.77 | $12.60 | — |
| 2022-06-14 | 12.80 | $12.77 | 15501 |
| 2022-06-13 | 12.79 | $12.85 | 6500 |
| 2022-06-10 | 12.75 | $12.92 | — |
| 2022-06-09 | 12.68 | $12.92 | — |
| 2022-06-08 | 12.60 | $12.92 | — |
| 2022-06-07 | 12.52 | $12.92 | — |
| 2022-06-06 | 12.41 | $12.92 | — |
| 2022-06-03 | 12.29 | $12.92 | — |
| 2022-06-02 | 12.16 | $12.92 | — |
| 2022-06-01 | 12.00 | $12.92 | 16000 |
| 2022-05-31 | 11.82 | $12.22 | — |
| 2022-05-27 | 11.84 | $12.22 | — |
| 2022-05-26 | 11.87 | $12.22 | — |
| 2022-05-25 | 11.93 | $12.22 | — |
| 2022-05-24 | 12.02 | $12.22 | — |
| 2022-05-23 | 12.14 | $12.22 | — |
| 2022-05-20 | 12.31 | $12.22 | — |
| 2022-05-19 | 12.53 | $12.22 | — |
| 2022-05-18 | 12.81 | $12.22 | — |
| 2022-05-17 | 13.17 | $12.22 | 1200 |
| 2022-05-16 | 13.62 | $12.22 | 300 |
| 2022-05-13 | 14.18 | $12.22 | 200 |
| 2022-05-12 | 14.87 | $15.00 | — |
| 2022-05-11 | 14.84 | $15.00 | — |
| 2022-05-10 | 14.81 | $15.00 | — |
| 2022-05-09 | 14.78 | $15.00 | — |
| 2022-05-06 | 14.74 | $15.00 | 2400 |
| 2022-05-05 | 14.70 | $15.00 | — |
| 2022-05-04 | 14.67 | $15.00 | — |
| 2022-05-03 | 14.63 | $15.00 | — |
| 2022-05-02 | 14.60 | $15.00 | — |
| 2022-04-29 | 14.58 | $15.00 | — |
| 2022-04-28 | 14.56 | $15.00 | — |
| 2022-04-27 | 14.54 | $15.00 | — |
| 2022-04-26 | 14.54 | $15.00 | — |
| 2022-04-25 | 14.56 | $15.00 | 1000 |
| 2022-04-22 | 14.59 | $15.00 | — |
| 2022-04-21 | 14.65 | $15.00 | — |
| 2022-04-20 | 14.74 | $15.00 | — |
| 2022-04-19 | 14.86 | $15.00 | — |
| 2022-04-18 | 15.03 | $15.00 | — |
| 2022-04-14 | 15.26 | $15.00 | 100 |
| 2022-04-13 | 15.56 | $16.27 | 1700 |
| 2022-04-12 | 15.54 | $16.27 | — |
| 2022-04-11 | 15.53 | $16.27 | — |
| 2022-04-08 | 15.54 | $16.27 | — |
| 2022-04-07 | 15.57 | $16.27 | — |
| 2022-04-06 | 15.64 | $16.27 | — |
| 2022-04-05 | 15.74 | $16.27 | — |
| 2022-04-04 | 15.89 | $16.27 | — |
| 2022-04-01 | 16.09 | $16.27 | — |
| 2022-03-31 | 16.37 | $16.27 | — |
| 2022-03-30 | 16.73 | $16.27 | — |
| 2022-03-29 | 17.19 | $16.27 | 3213 |
| 2022-03-28 | 17.77 | $17.89 | — |
| 2022-03-25 | 17.99 | $17.89 | — |
| 2022-03-24 | 18.27 | $17.89 | 7600 |
| 2022-03-23 | 18.63 | $17.89 | — |
| 2022-03-22 | 19.08 | $17.89 | — |
| 2022-03-21 | 19.64 | $17.89 | — |
| 2022-03-18 | 20.34 | $17.89 | 2200 |
| 2022-03-17 | 21.20 | $21.20 | — |
| 2022-03-16 | 21.20 | $21.20 | — |
| 2022-03-15 | 21.20 | $21.20 | — |
| 2022-03-14 | 21.19 | $21.20 | — |
| 2022-03-11 | 21.19 | $21.20 | — |
| 2022-03-10 | 21.19 | $21.20 | — |
| 2022-03-09 | 21.19 | $21.20 | — |
| 2022-03-08 | 21.19 | $21.20 | — |
| 2022-03-07 | 21.19 | $21.20 | — |
| 2022-03-04 | 21.19 | $21.20 | — |
| 2022-03-03 | 21.19 | $21.20 | — |
| 2022-03-02 | 21.20 | $21.20 | — |
| 2022-03-01 | 21.20 | $21.20 | — |
| 2022-02-28 | 21.21 | $21.20 | — |
| 2022-02-25 | 21.22 | $21.20 | — |
| 2022-02-24 | 21.24 | $21.20 | — |
| 2022-02-23 | 21.26 | $21.20 | — |
| 2022-02-22 | 21.28 | $21.20 | — |
| 2022-02-18 | 21.31 | $21.20 | — |
| 2022-02-17 | 21.35 | $21.20 | 200 |
| 2022-02-16 | 21.40 | $21.41 | 7600 |
| 2022-02-15 | 21.40 | $21.41 | — |
| 2022-02-14 | 21.39 | $21.41 | — |
| 2022-02-11 | 21.38 | $21.41 | — |
| 2022-02-10 | 21.37 | $21.41 | — |
| 2022-02-09 | 21.36 | $21.41 | — |
| 2022-02-08 | 21.35 | $21.41 | — |
| 2022-02-07 | 21.34 | $21.41 | — |
| 2022-02-04 | 21.33 | $21.41 | — |
| 2022-02-03 | 21.32 | $21.41 | — |
| 2022-02-02 | 21.30 | $21.41 | — |
| 2022-02-01 | 21.29 | $21.41 | — |
| 2022-01-31 | 21.28 | $21.41 | — |
| 2022-01-28 | 21.26 | $21.41 | — |
| 2022-01-27 | 21.25 | $21.41 | — |
| 2022-01-26 | 21.24 | $21.41 | — |
| 2022-01-25 | 21.23 | $21.41 | — |
| 2022-01-24 | 21.22 | $21.41 | — |
| 2022-01-21 | 21.22 | $21.41 | — |
| 2022-01-20 | 21.22 | $21.41 | — |
| 2022-01-19 | 21.22 | $21.41 | — |
| 2022-01-18 | 21.23 | $21.41 | — |
| 2022-01-14 | 21.25 | $21.41 | — |
| 2022-01-13 | 21.28 | $21.41 | — |
| 2022-01-12 | 21.33 | $21.41 | — |
| 2022-01-11 | 21.39 | $21.41 | — |
| 2022-01-10 | 21.47 | $21.41 | — |
| 2022-01-07 | 21.57 | $21.41 | — |
| 2022-01-06 | 21.70 | $21.41 | — |
| 2022-01-05 | 21.86 | $21.41 | — |
| 2022-01-04 | 22.07 | $21.41 | — |
| 2022-01-03 | 22.32 | $21.41 | 100 |
| 2021-12-31 | 22.63 | $22.60 | — |
| 2021-12-30 | 22.63 | $22.60 | — |
| 2021-12-29 | 22.63 | $22.60 | — |
| 2021-12-28 | 22.63 | $22.60 | — |
| 2021-12-27 | 22.63 | $22.60 | — |
| 2021-12-23 | 22.63 | $22.60 | — |
| 2021-12-22 | 22.63 | $22.60 | — |
| 2021-12-21 | 22.63 | $22.60 | — |
| 2021-12-20 | 22.63 | $22.60 | — |
| 2021-12-17 | 22.63 | $22.60 | — |
| 2021-12-16 | 22.63 | $22.60 | — |
| 2021-12-15 | 22.63 | $22.60 | — |
| 2021-12-14 | 22.63 | $22.60 | — |
| 2021-12-13 | 22.63 | $22.60 | — |
| 2021-12-10 | 22.62 | $22.60 | — |
| 2021-12-09 | 22.62 | $22.60 | — |
| 2021-12-08 | 22.62 | $22.60 | — |
| 2021-12-07 | 22.62 | $22.60 | — |
| 2021-12-06 | 22.61 | $22.60 | — |
| 2021-12-03 | 22.61 | $22.60 | — |
| 2021-12-02 | 22.60 | $22.60 | — |
| 2021-12-01 | 22.60 | $22.60 | — |
| 2021-11-30 | 22.60 | $22.60 | — |
| 2021-11-29 | 22.59 | $22.60 | — |
| 2021-11-26 | 22.59 | $22.60 | — |
| 2021-11-24 | 22.58 | $22.60 | — |
| 2021-11-23 | 22.58 | $22.60 | — |
| 2021-11-22 | 22.58 | $22.60 | — |
| 2021-11-19 | 22.58 | $22.60 | — |
| 2021-11-18 | 22.58 | $22.60 | — |
| 2021-11-17 | 22.58 | $22.60 | — |
| 2021-11-16 | 22.59 | $22.60 | — |
| 2021-11-15 | 22.60 | $22.60 | — |
| 2021-11-12 | 22.61 | $22.60 | — |
| 2021-11-11 | 22.63 | $22.60 | — |
| 2021-11-10 | 22.66 | $22.60 | — |
| 2021-11-09 | 22.69 | $22.60 | 500 |
| 2021-11-08 | 22.74 | $23.00 | — |
| 2021-11-05 | 22.67 | $23.00 | — |
| 2021-11-04 | 22.59 | $23.00 | — |
| 2021-11-03 | 22.50 | $23.00 | — |
| 2021-11-02 | 22.39 | $23.00 | — |
| 2021-11-01 | 22.27 | $23.00 | — |
| 2021-10-29 | 22.12 | $23.00 | 600 |
| 2021-10-28 | 21.96 | $22.36 | — |
| 2021-10-27 | 21.97 | $22.36 | — |
| 2021-10-26 | 22.00 | $22.36 | — |
| 2021-10-25 | 22.04 | $22.36 | — |
| 2021-10-22 | 22.11 | $22.36 | — |
| 2021-10-21 | 22.20 | $22.36 | — |
| 2021-10-20 | 22.33 | $22.36 | — |
| 2021-10-19 | 22.49 | $22.36 | — |
| 2021-10-18 | 22.71 | $22.36 | — |
| 2021-10-15 | 22.98 | $22.36 | — |
| 2021-10-14 | 23.32 | $22.36 | — |
| 2021-10-13 | 23.75 | $22.36 | 205 |
| 2021-10-12 | 24.27 | $23.07 | 4700 |
| 2021-10-11 | 24.68 | $24.67 | — |
| 2021-10-08 | 24.69 | $24.67 | — |
| 2021-10-07 | 24.69 | $24.67 | — |
| 2021-10-06 | 24.69 | $24.67 | — |
| 2021-10-05 | 24.69 | $24.67 | — |
| 2021-10-04 | 24.69 | $24.67 | — |
| 2021-10-01 | 24.69 | $24.67 | — |
| 2021-09-30 | 24.69 | $24.67 | — |
| 2021-09-29 | 24.69 | $24.67 | — |
| 2021-09-28 | 24.69 | $24.67 | — |
| 2021-09-27 | 24.69 | $24.67 | — |
| 2021-09-24 | 24.70 | $24.67 | — |
| 2021-09-23 | 24.70 | $24.67 | — |
| 2021-09-22 | 24.70 | $24.67 | — |
| 2021-09-21 | 24.70 | $24.67 | — |
| 2021-09-20 | 24.70 | $24.67 | — |
| 2021-09-17 | 24.70 | $24.67 | — |
| 2021-09-16 | 24.70 | $24.67 | — |
| 2021-09-15 | 24.70 | $24.67 | — |
| 2021-09-14 | 24.70 | $24.67 | — |
| 2021-09-13 | 24.70 | $24.67 | — |
| 2021-09-10 | 24.70 | $24.67 | — |
| 2021-09-09 | 24.70 | $24.67 | — |
| 2021-09-08 | 24.70 | $24.67 | — |
| 2021-09-07 | 24.70 | $24.67 | — |
| 2021-09-03 | 24.70 | $24.67 | — |
| 2021-09-02 | 24.70 | $24.67 | — |
| 2021-09-01 | 24.70 | $24.67 | — |
| 2021-08-31 | 24.70 | $24.67 | — |
| 2021-08-30 | 24.70 | $24.67 | — |
| 2021-08-27 | 24.70 | $24.67 | — |
| 2021-08-26 | 24.70 | $24.67 | — |
| 2021-08-25 | 24.69 | $24.67 | — |
| 2021-08-24 | 24.69 | $24.67 | — |
| 2021-08-23 | 24.68 | $24.67 | — |
| 2021-08-20 | 24.68 | $24.67 | — |
| 2021-08-19 | 24.67 | $24.67 | — |
| 2021-08-18 | 24.67 | $24.67 | — |
| 2021-08-17 | 24.66 | $24.67 | — |
| 2021-08-16 | 24.65 | $24.67 | — |
| 2021-08-13 | 24.64 | $24.67 | — |
| 2021-08-12 | 24.63 | $24.67 | — |
| 2021-08-11 | 24.62 | $24.67 | — |
| 2021-08-10 | 24.60 | $24.67 | — |
| 2021-08-09 | 24.59 | $24.67 | — |
| 2021-08-06 | 24.57 | $24.67 | — |
| 2021-08-05 | 24.56 | $24.67 | — |
| 2021-08-04 | 24.54 | $24.67 | — |
| 2021-08-03 | 24.52 | $24.67 | — |
| 2021-08-02 | 24.50 | $24.67 | — |
| 2021-07-30 | 24.48 | $24.67 | — |
| 2021-07-29 | 24.46 | $24.67 | — |
| 2021-07-28 | 24.45 | $24.67 | — |
| 2021-07-27 | 24.43 | $24.67 | — |
| 2021-07-26 | 24.41 | $24.67 | — |
| 2021-07-23 | 24.39 | $24.67 | — |
| 2021-07-22 | 24.38 | $24.67 | — |
| 2021-07-21 | 24.38 | $24.67 | — |
| 2021-07-20 | 24.37 | $24.67 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$17.50
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $17.50 | 300 |
| 2026-07-16 | 100.00 | $17.50 | — |
| 2026-07-15 | 100.00 | $17.50 | 300 |
| 2026-07-14 | 100.00 | $17.50 | 300 |
| 2026-07-13 | 100.00 | $17.50 | 300 |
| 2026-07-10 | 100.00 | $17.50 | 300 |
| 2026-07-09 | 100.00 | $17.50 | 300 |
| 2026-07-08 | 100.00 | $17.50 | 300 |
| 2026-07-07 | 100.00 | $17.50 | — |
| 2026-07-06 | 100.00 | $17.50 | 300 |
| 2026-07-02 | 100.00 | $17.50 | 300 |
| 2026-07-01 | 100.00 | $17.50 | 300 |
| 2026-06-30 | 100.00 | $17.50 | 300 |
| 2026-06-29 | 100.00 | $17.50 | 300 |
| 2026-06-26 | 100.00 | $17.50 | 300 |
| 2026-06-25 | 100.00 | $17.50 | 300 |
| 2026-06-24 | 100.00 | $17.50 | 300 |
| 2026-06-23 | 100.00 | $17.50 | 300 |
| 2026-06-22 | 100.00 | $17.50 | 300 |
| 2026-06-18 | 100.00 | $17.50 | 300 |
| 2026-06-17 | 100.00 | $17.50 | 300 |
| 2026-06-16 | 100.00 | $17.50 | 300 |
| 2026-06-15 | 100.00 | $17.50 | 300 |
| 2026-06-12 | 100.00 | $17.50 | 300 |
| 2026-06-11 | 100.00 | $17.50 | 300 |
| 2026-06-10 | 100.00 | $17.50 | — |
| 2026-06-09 | 100.00 | $17.50 | — |
| 2026-06-08 | 100.00 | $17.50 | — |
| 2026-06-05 | 100.00 | $17.50 | 300 |
| 2026-06-04 | 100.00 | $17.50 | — |
| 2026-06-03 | 100.00 | $17.50 | 300 |
| 2026-06-02 | 100.00 | $17.50 | 300 |
| 2026-06-01 | 100.00 | $17.50 | 300 |
| 2026-05-29 | 100.00 | $17.50 | 300 |
| 2026-05-28 | 100.00 | $17.50 | 300 |
| 2026-05-27 | 100.00 | $17.50 | 300 |
| 2026-05-26 | 100.00 | $17.50 | 300 |
| 2026-05-22 | 100.00 | $17.50 | 300 |
| 2026-05-21 | 100.00 | $17.50 | 300 |
| 2026-05-20 | 100.00 | $17.50 | 300 |
| 2026-05-19 | 100.00 | $17.50 | 300 |
| 2026-05-18 | 100.00 | $17.50 | 300 |
| 2026-05-15 | 100.00 | $17.50 | — |
| 2026-05-14 | 100.00 | $17.50 | 300 |
| 2026-05-13 | 100.00 | $17.50 | 300 |
| 2026-05-12 | 100.00 | $17.50 | 300 |
| 2026-05-11 | 100.00 | $17.50 | 300 |
| 2026-05-08 | 100.00 | $17.50 | 300 |
| 2026-05-07 | 100.00 | $17.50 | — |
| 2026-05-06 | 100.00 | $17.50 | 300 |
| 2026-05-05 | 100.00 | $17.50 | 300 |
| 2026-05-04 | 100.00 | $17.50 | 300 |
| 2026-05-01 | 100.00 | $17.50 | 300 |
| 2026-04-30 | 100.00 | $17.50 | 300 |
| 2026-04-29 | 100.00 | $17.50 | 300 |
| 2026-04-28 | 100.00 | $17.50 | 300 |
| 2026-04-27 | 100.00 | $17.50 | 300 |
| 2026-04-24 | 100.00 | $17.50 | 300 |
| 2026-04-23 | 100.00 | $17.50 | 300 |
| 2026-04-22 | 100.00 | $17.50 | 300 |
| 2026-04-21 | 100.00 | $17.50 | 300 |
| 2026-04-20 | 100.00 | $17.50 | — |
| 2026-04-17 | 100.00 | $17.50 | 300 |
| 2026-04-16 | 100.00 | $17.50 | 300 |
| 2026-04-15 | 100.00 | $17.50 | 300 |
| 2026-04-14 | 100.00 | $17.50 | 300 |
| 2026-04-13 | 100.00 | $17.50 | 300 |
| 2026-04-10 | 100.00 | $17.50 | 300 |
| 2026-04-09 | 100.00 | $17.50 | 300 |
| 2026-04-08 | 100.00 | $17.50 | — |
| 2026-04-07 | 100.00 | $17.50 | — |
| 2026-04-06 | 100.00 | $17.50 | 300 |
| 2026-04-02 | 100.00 | $17.50 | 300 |
| 2026-04-01 | 100.00 | $17.50 | 300 |
| 2026-03-31 | 100.00 | $17.50 | 300 |
| 2026-03-30 | 100.00 | $17.50 | 300 |
| 2026-03-27 | 100.00 | $17.50 | 300 |
| 2026-03-26 | 100.00 | $17.50 | 300 |
| 2026-03-25 | 100.00 | $17.50 | 300 |
| 2026-03-24 | 100.00 | $17.50 | 300 |
| 2026-03-23 | 100.00 | $17.50 | 300 |
| 2026-03-20 | 100.00 | $17.50 | 300 |
| 2026-03-19 | 100.00 | $17.50 | — |
| 2026-03-18 | 100.00 | $17.50 | 300 |
| 2026-03-17 | 100.00 | $17.50 | 300 |
| 2026-03-16 | 100.00 | $17.50 | — |
| 2026-03-13 | 100.00 | $17.50 | 300 |
| 2026-03-12 | 100.00 | $17.50 | 300 |
| 2026-03-11 | 100.00 | $17.50 | 300 |
| 2026-03-10 | 100.00 | $17.50 | 300 |
| 2026-03-09 | 100.00 | $17.50 | 300 |
| 2026-03-06 | 100.00 | $17.50 | — |
| 2026-03-05 | 100.00 | $17.50 | 300 |
| 2026-03-04 | 100.00 | $17.50 | 300 |
| 2026-03-03 | 100.00 | $17.50 | 300 |
| 2026-03-02 | 100.00 | $17.50 | 300 |
| 2026-02-27 | 100.00 | $17.50 | 300 |
| 2026-02-26 | 100.00 | $17.50 | 300 |
| 2026-02-25 | 100.00 | $17.50 | 300 |
| 2026-02-24 | 100.00 | $17.50 | 300 |
| 2026-02-23 | 100.00 | $17.50 | 300 |
| 2026-02-20 | 100.00 | $17.50 | — |
| 2026-02-19 | 100.00 | $17.50 | — |
| 2026-02-18 | 100.00 | $17.50 | — |
| 2026-02-17 | 100.00 | $17.50 | — |
| 2026-02-13 | 100.00 | $17.50 | — |
| 2026-02-12 | 100.00 | $17.50 | — |
| 2026-02-11 | 100.00 | $17.50 | — |
| 2026-02-10 | 100.00 | $17.50 | 300 |
| 2026-02-09 | 99.86 | $16.90 | — |
| 2026-02-06 | 99.86 | $16.90 | — |
| 2026-02-05 | 99.86 | $16.90 | 391 |
| 2026-02-04 | 99.86 | $16.90 | 391 |
| 2026-02-03 | 99.86 | $16.90 | 391 |
| 2026-02-02 | 99.86 | $16.90 | — |
| 2026-01-30 | 99.86 | $16.90 | — |
| 2026-01-29 | 99.86 | $16.90 | 391 |
| 2026-01-28 | 99.86 | $16.90 | 391 |
| 2026-01-27 | 99.86 | $16.90 | 391 |
| 2026-01-26 | 99.86 | $16.90 | 391 |
| 2026-01-23 | 99.86 | $16.90 | 391 |
| 2026-01-22 | 99.86 | $16.90 | 391 |
| 2026-01-21 | 99.86 | $16.90 | 391 |
| 2026-01-20 | 99.86 | $16.90 | 391 |
| 2026-01-16 | 99.86 | $16.90 | 391 |
| 2026-01-15 | 99.86 | $16.90 | 391 |
| 2026-01-14 | 99.86 | $16.90 | 391 |
| 2026-01-13 | 99.86 | $16.90 | 391 |
| 2026-01-12 | 99.86 | $16.90 | 391 |
| 2026-01-09 | 99.86 | $16.90 | 391 |
| 2026-01-08 | 99.86 | $16.90 | 391 |
| 2026-01-07 | 99.86 | $16.90 | 391 |
| 2026-01-06 | 99.86 | $16.90 | — |
| 2026-01-05 | 99.86 | $16.90 | 391 |
| 2026-01-02 | 99.86 | $16.90 | 391 |
| 2025-12-31 | 99.86 | $16.90 | 391 |
| 2025-12-30 | 99.86 | $16.90 | 391 |
| 2025-12-29 | 99.86 | $16.90 | 391 |
| 2025-12-26 | 99.86 | $16.90 | 391 |
| 2025-12-24 | 99.86 | $16.90 | — |
| 2025-12-23 | 99.86 | $16.90 | 391 |
| 2025-12-22 | 99.86 | $16.90 | 391 |
| 2025-12-19 | 99.86 | $16.90 | 391 |
| 2025-12-18 | 99.86 | $16.90 | 391 |
| 2025-12-17 | 99.86 | $16.90 | 391 |
| 2025-12-16 | 99.86 | $16.90 | 391 |
| 2025-12-15 | 99.86 | $16.90 | — |
| 2025-12-12 | 99.86 | $16.90 | — |
| 2025-12-11 | 99.86 | $16.90 | — |
| 2025-12-10 | 99.86 | $16.90 | 391 |
| 2025-12-09 | 99.86 | $16.90 | — |
| 2025-12-08 | 99.86 | $16.90 | 391 |
| 2025-12-05 | 99.86 | $16.90 | 391 |
| 2025-12-04 | 99.86 | $16.90 | 391 |
| 2025-12-03 | 99.86 | $16.90 | 391 |
| 2025-12-02 | 99.86 | $16.90 | — |
| 2025-12-01 | 99.86 | $16.90 | 391 |
| 2025-11-28 | 99.86 | $16.90 | — |
| 2025-11-26 | 99.86 | $16.90 | 391 |
| 2025-11-25 | 99.86 | $16.90 | — |
| 2025-11-24 | 99.86 | $16.90 | 391 |
| 2025-11-21 | 99.86 | $16.90 | 391 |
| 2025-11-20 | 99.86 | $16.90 | 391 |
| 2025-11-19 | 99.86 | $16.90 | 391 |
| 2025-11-18 | 99.86 | $16.90 | 391 |
| 2025-11-17 | 99.86 | $16.90 | 391 |
| 2025-11-14 | 99.86 | $16.90 | 391 |
| 2025-11-13 | 99.86 | $16.90 | 391 |
| 2025-11-12 | 99.86 | $16.90 | 391 |
| 2025-11-11 | 99.86 | $16.90 | 391 |
| 2025-11-10 | 99.86 | $16.90 | 391 |
| 2025-11-07 | 99.86 | $16.90 | 391 |
| 2025-11-06 | 99.86 | $16.90 | 391 |
| 2025-11-05 | 99.86 | $16.90 | 391 |
| 2025-11-04 | 99.86 | $16.90 | 391 |
| 2025-11-03 | 99.86 | $16.90 | 391 |
| 2025-10-31 | 99.86 | $16.90 | 1000 |
| 2025-10-30 | 99.86 | $16.90 | 391 |
| 2025-10-29 | 99.86 | $16.90 | 391 |
| 2025-10-28 | 99.86 | $16.90 | — |
| 2025-10-27 | 99.86 | $16.90 | — |
| 2025-10-24 | 99.86 | $16.90 | — |
| 2025-10-23 | 99.86 | $16.90 | — |
| 2025-10-22 | 99.86 | $16.90 | — |
| 2025-10-21 | 99.86 | $16.90 | — |
| 2025-10-20 | 99.86 | $16.90 | — |
| 2025-10-17 | 99.86 | $16.90 | — |
| 2025-10-16 | 99.86 | $16.90 | — |
| 2025-10-15 | 99.86 | $16.90 | — |
| 2025-10-14 | 99.86 | $16.90 | — |
| 2025-10-13 | 99.86 | $16.90 | — |
| 2025-10-10 | 99.86 | $16.90 | — |
| 2025-10-09 | 99.86 | $16.90 | — |
| 2025-10-08 | 99.86 | $16.90 | — |
| 2025-10-07 | 99.86 | $16.90 | — |
| 2025-10-06 | 99.86 | $16.90 | — |
| 2025-10-03 | 99.86 | $16.90 | — |
| 2025-10-02 | 99.86 | $16.90 | — |
| 2025-10-01 | 99.86 | $16.90 | — |
| 2025-09-30 | 99.86 | $16.90 | — |
| 2025-09-29 | 99.86 | $16.90 | 391 |
| 2025-09-26 | 99.86 | $16.90 | — |
| 2025-09-25 | 99.86 | $16.90 | — |
| 2025-09-24 | 99.86 | $16.90 | — |
| 2025-09-23 | 99.86 | $16.90 | — |
| 2025-09-22 | 99.86 | $16.90 | — |
| 2025-09-19 | 99.86 | $16.90 | — |
| 2025-09-18 | 99.86 | $16.90 | — |
| 2025-09-17 | 99.86 | $16.90 | 127 |
| 2025-09-16 | 19.59 | $14.65 | — |
| 2025-09-15 | 19.59 | $14.65 | — |
| 2025-09-12 | 19.59 | $14.65 | — |
| 2025-09-11 | 19.59 | $14.65 | — |
| 2025-09-10 | 19.59 | $14.65 | — |
| 2025-09-09 | 19.59 | $14.65 | — |
| 2025-09-08 | 19.59 | $14.65 | — |
| 2025-09-05 | 19.59 | $14.65 | — |
| 2025-09-04 | 19.59 | $14.65 | — |
| 2025-09-03 | 19.59 | $14.65 | — |
| 2025-09-02 | 19.59 | $14.65 | — |
| 2025-08-29 | 19.59 | $14.65 | — |
| 2025-08-28 | 19.59 | $14.65 | — |
| 2025-08-27 | 19.59 | $14.65 | — |
| 2025-08-26 | 19.59 | $14.65 | — |
| 2025-08-25 | 19.59 | $14.65 | — |
| 2025-08-22 | 19.59 | $14.65 | — |
| 2025-08-21 | 19.59 | $14.65 | — |
| 2025-08-20 | 19.59 | $14.65 | — |
| 2025-08-19 | 19.59 | $14.65 | — |
| 2025-08-18 | 19.59 | $14.65 | — |
| 2025-08-15 | 19.59 | $14.65 | — |
| 2025-08-14 | 19.59 | $14.65 | — |
| 2025-08-13 | 19.59 | $14.65 | — |
| 2025-08-12 | 19.59 | $14.65 | — |
| 2025-08-11 | 19.59 | $14.65 | — |
| 2025-08-08 | 19.59 | $14.65 | — |
| 2025-08-07 | 19.59 | $14.65 | — |
| 2025-08-06 | 19.59 | $14.65 | — |
| 2025-08-05 | 19.59 | $14.65 | — |
| 2025-08-04 | 19.59 | $14.65 | — |
| 2025-08-01 | 19.59 | $14.65 | — |
| 2025-07-31 | 19.59 | $14.65 | — |
| 2025-07-30 | 19.59 | $14.65 | — |
| 2025-07-29 | 19.59 | $14.65 | — |
| 2025-07-28 | 19.59 | $14.65 | — |
| 2025-07-25 | 19.59 | $14.65 | — |
| 2025-07-24 | 19.59 | $14.65 | — |
| 2025-07-23 | 19.59 | $14.65 | — |
| 2025-07-22 | 19.59 | $14.65 | — |
| 2025-07-21 | 19.59 | $14.65 | — |
| 2025-07-18 | 19.59 | $14.65 | — |
| 2025-07-17 | 19.59 | $14.65 | — |
| 2025-07-16 | 19.59 | $14.65 | — |
| 2025-07-15 | 19.59 | $14.65 | — |
| 2025-07-14 | 19.59 | $14.65 | — |
| 2025-07-11 | 19.59 | $14.65 | — |
| 2025-07-10 | 19.59 | $14.65 | — |
| 2025-07-09 | 19.59 | $14.65 | — |
| 2025-07-08 | 19.59 | $14.65 | — |
| 2025-07-07 | 19.59 | $14.65 | — |
| 2025-07-03 | 19.59 | $14.65 | — |
| 2025-07-02 | 19.59 | $14.65 | — |
| 2025-07-01 | 19.59 | $14.65 | — |
| 2025-06-30 | 19.59 | $14.65 | — |
| 2025-06-27 | 19.59 | $14.65 | — |
| 2025-06-26 | 19.59 | $14.65 | — |
| 2025-06-25 | 19.59 | $14.65 | — |
| 2025-06-24 | 19.59 | $14.65 | — |
| 2025-06-23 | 19.59 | $14.65 | — |
| 2025-06-20 | 19.59 | $14.65 | — |
| 2025-06-18 | 19.59 | $14.65 | — |
| 2025-06-17 | 19.59 | $14.65 | — |
| 2025-06-16 | 19.59 | $14.65 | — |
| 2025-06-13 | 19.59 | $14.65 | — |
| 2025-06-12 | 19.59 | $14.65 | — |
| 2025-06-11 | 19.59 | $14.65 | — |
| 2025-06-10 | 19.59 | $14.65 | — |
| 2025-06-09 | 19.59 | $14.65 | — |
| 2025-06-06 | 19.59 | $14.65 | — |
| 2025-06-05 | 19.59 | $14.65 | — |
| 2025-06-04 | 19.59 | $14.65 | — |
| 2025-06-03 | 19.59 | $14.65 | — |
| 2025-06-02 | 19.59 | $14.65 | — |
| 2025-05-30 | 19.59 | $14.65 | — |
| 2025-05-29 | 19.59 | $14.65 | — |
| 2025-05-28 | 19.59 | $14.65 | — |
| 2025-05-27 | 19.59 | $14.65 | — |
| 2025-05-23 | 19.59 | $14.65 | — |
| 2025-05-22 | 19.59 | $14.65 | — |
| 2025-05-21 | 19.59 | $14.65 | — |
| 2025-05-20 | 19.59 | $14.65 | — |
| 2025-05-19 | 19.59 | $14.65 | — |
| 2025-05-16 | 19.59 | $14.65 | — |
| 2025-05-15 | 19.59 | $14.65 | — |
| 2025-05-14 | 19.59 | $14.65 | — |
| 2025-05-13 | 19.59 | $14.65 | — |
| 2025-05-12 | 19.59 | $14.65 | — |
| 2025-05-09 | 19.59 | $14.65 | — |
| 2025-05-08 | 19.59 | $14.65 | — |
| 2025-05-07 | 19.59 | $14.65 | — |
| 2025-05-06 | 19.59 | $14.65 | — |
| 2025-05-05 | 19.59 | $14.65 | — |
| 2025-05-02 | 19.59 | $14.65 | — |
| 2025-05-01 | 19.59 | $14.65 | — |
| 2025-04-30 | 19.59 | $14.65 | — |
| 2025-04-29 | 19.59 | $14.65 | — |
| 2025-04-28 | 19.59 | $14.65 | — |
| 2025-04-25 | 19.59 | $14.65 | — |
| 2025-04-24 | 19.59 | $14.65 | — |
| 2025-04-23 | 19.59 | $14.65 | — |
| 2025-04-22 | 19.59 | $14.65 | — |
| 2025-04-21 | 19.59 | $14.65 | — |
| 2025-04-17 | 19.59 | $14.65 | — |
| 2025-04-16 | 19.59 | $14.65 | — |
| 2025-04-15 | 19.59 | $14.65 | — |
| 2025-04-14 | 19.59 | $14.65 | — |
| 2025-04-11 | 19.59 | $14.65 | — |
| 2025-04-10 | 19.59 | $14.65 | — |
| 2025-04-09 | 19.59 | $14.65 | — |
| 2025-04-08 | 19.59 | $14.65 | — |
| 2025-04-07 | 19.59 | $14.65 | — |
| 2025-04-04 | 19.59 | $14.65 | — |
| 2025-04-03 | 19.59 | $14.65 | — |
| 2025-04-02 | 19.59 | $14.65 | — |
| 2025-04-01 | 19.59 | $14.65 | — |
| 2025-03-31 | 19.59 | $14.65 | — |
| 2025-03-28 | 19.59 | $14.65 | — |
| 2025-03-27 | 19.59 | $14.65 | — |
| 2025-03-26 | 19.59 | $14.65 | — |
| 2025-03-25 | 19.59 | $14.65 | — |
| 2025-03-24 | 19.59 | $14.65 | — |
| 2025-03-21 | 19.59 | $14.65 | — |
| 2025-03-20 | 19.59 | $14.65 | — |
| 2025-03-19 | 19.59 | $14.65 | — |
| 2025-03-18 | 19.59 | $14.65 | — |
| 2025-03-17 | 19.59 | $14.65 | — |
| 2025-03-14 | 19.59 | $14.65 | — |
| 2025-03-13 | 19.59 | $14.65 | — |
| 2025-03-12 | 19.59 | $14.65 | — |
| 2025-03-11 | 19.59 | $14.65 | — |
| 2025-03-10 | 19.59 | $14.65 | — |
| 2025-03-07 | 19.59 | $14.65 | — |
| 2025-03-06 | 19.59 | $14.65 | 300 |
| 2025-03-05 | 0.15 | $13.89 | — |
| 2025-03-04 | 0.15 | $13.89 | — |
| 2025-03-03 | 0.15 | $13.89 | 2900 |
| 2025-02-28 | 98.01 | $17.55 | — |
| 2025-02-27 | 98.01 | $17.55 | — |
| 2025-02-26 | 98.01 | $17.55 | — |
| 2025-02-25 | 98.01 | $17.55 | — |
| 2025-02-24 | 98.01 | $17.55 | — |
| 2025-02-21 | 98.01 | $17.55 | — |
| 2025-02-20 | 98.01 | $17.55 | — |
| 2025-02-19 | 98.01 | $17.55 | — |
| 2025-02-18 | 98.01 | $17.55 | — |
| 2025-02-14 | 98.01 | $17.55 | — |
| 2025-02-13 | 98.01 | $17.55 | — |
| 2025-02-12 | 98.01 | $17.55 | — |
| 2025-02-11 | 98.01 | $17.55 | — |
| 2025-02-10 | 98.01 | $17.55 | — |
| 2025-02-07 | 98.01 | $17.55 | — |
| 2025-02-06 | 98.01 | $17.55 | — |
| 2025-02-05 | 98.01 | $17.55 | — |
| 2025-02-04 | 98.01 | $17.55 | — |
| 2025-02-03 | 98.01 | $17.55 | — |
| 2025-01-31 | 98.01 | $17.55 | — |
| 2025-01-30 | 98.01 | $17.55 | — |
| 2025-01-29 | 98.01 | $17.55 | — |
| 2025-01-28 | 98.01 | $17.55 | — |
| 2025-01-27 | 98.01 | $17.55 | — |
| 2025-01-24 | 98.01 | $17.55 | — |
| 2025-01-23 | 98.01 | $17.55 | — |
| 2025-01-22 | 98.01 | $17.55 | — |
| 2025-01-21 | 98.01 | $17.55 | — |
| 2025-01-17 | 98.01 | $17.55 | — |
| 2025-01-16 | 98.01 | $17.55 | — |
| 2025-01-15 | 98.01 | $17.55 | — |
| 2025-01-14 | 98.01 | $17.55 | — |
| 2025-01-13 | 98.01 | $17.55 | — |
| 2025-01-10 | 98.01 | $17.55 | — |
| 2025-01-08 | 98.01 | $17.55 | — |
| 2025-01-07 | 98.01 | $17.55 | — |
| 2025-01-06 | 98.01 | $17.55 | — |
| 2025-01-03 | 98.01 | $17.55 | — |
| 2025-01-02 | 98.01 | $17.55 | — |
| 2024-12-31 | 98.01 | $17.55 | — |
| 2024-12-30 | 98.01 | $17.55 | — |
| 2024-12-27 | 98.01 | $17.55 | — |
| 2024-12-26 | 98.01 | $17.55 | — |
| 2024-12-24 | 98.01 | $17.55 | — |
| 2024-12-23 | 98.01 | $17.55 | — |
| 2024-12-20 | 98.01 | $17.55 | — |
| 2024-12-19 | 98.01 | $17.55 | — |
| 2024-12-18 | 98.01 | $17.55 | — |
| 2024-12-17 | 98.01 | $17.55 | — |
| 2024-12-16 | 98.01 | $17.55 | — |
| 2024-12-13 | 98.01 | $17.55 | — |
| 2024-12-12 | 98.01 | $17.55 | — |
| 2024-12-11 | 98.01 | $17.55 | — |
| 2024-12-10 | 98.01 | $17.55 | — |
| 2024-12-09 | 98.01 | $17.55 | — |
| 2024-12-06 | 98.01 | $17.55 | — |
| 2024-12-05 | 98.01 | $17.55 | — |
| 2024-12-04 | 98.01 | $17.55 | — |
| 2024-12-03 | 98.01 | $17.55 | — |
| 2024-12-02 | 98.01 | $17.55 | — |
| 2024-11-29 | 98.01 | $17.55 | — |
| 2024-11-27 | 98.01 | $17.55 | — |
| 2024-11-26 | 98.01 | $17.55 | — |
| 2024-11-25 | 98.01 | $17.55 | — |
| 2024-11-22 | 98.01 | $17.55 | — |
| 2024-11-21 | 98.01 | $17.55 | — |
| 2024-11-20 | 98.01 | $17.55 | — |
| 2024-11-19 | 98.01 | $17.55 | — |
| 2024-11-18 | 98.01 | $17.55 | — |
| 2024-11-15 | 98.01 | $17.55 | — |
| 2024-11-14 | 98.01 | $17.55 | — |
| 2024-11-13 | 98.01 | $17.55 | — |
| 2024-11-12 | 98.01 | $17.55 | — |
| 2024-11-11 | 98.01 | $17.55 | — |
| 2024-11-08 | 98.01 | $17.55 | — |
| 2024-11-07 | 98.01 | $17.55 | — |
| 2024-11-06 | 98.01 | $17.55 | — |
| 2024-11-05 | 98.01 | $17.55 | — |
| 2024-11-04 | 98.01 | $17.55 | — |
| 2024-11-01 | 98.01 | $17.55 | — |
| 2024-10-31 | 98.01 | $17.55 | — |
| 2024-10-30 | 98.01 | $17.55 | — |
| 2024-10-29 | 98.01 | $17.55 | — |
| 2024-10-28 | 98.01 | $17.55 | — |
| 2024-10-25 | 98.01 | $17.55 | — |
| 2024-10-24 | 98.01 | $17.55 | — |
| 2024-10-23 | 98.01 | $17.55 | — |
| 2024-10-22 | 98.01 | $17.55 | — |
| 2024-10-21 | 98.01 | $17.55 | — |
| 2024-10-18 | 98.01 | $17.55 | — |
| 2024-10-17 | 98.01 | $17.55 | — |
| 2024-10-16 | 98.01 | $17.55 | — |
| 2024-10-15 | 98.01 | $17.55 | — |
| 2024-10-14 | 98.01 | $17.55 | — |
| 2024-10-11 | 98.01 | $17.55 | — |
| 2024-10-10 | 98.01 | $17.55 | — |
| 2024-10-09 | 98.01 | $17.55 | — |
| 2024-10-08 | 98.01 | $17.55 | — |
| 2024-10-07 | 98.01 | $17.55 | — |
| 2024-10-04 | 98.01 | $17.55 | — |
| 2024-10-03 | 98.01 | $17.55 | — |
| 2024-10-02 | 98.01 | $17.55 | — |
| 2024-10-01 | 98.01 | $17.55 | — |
| 2024-09-30 | 98.01 | $17.55 | — |
| 2024-09-27 | 98.01 | $17.55 | — |
| 2024-09-26 | 98.01 | $17.55 | — |
| 2024-09-25 | 98.01 | $17.55 | — |
| 2024-09-24 | 98.01 | $17.55 | — |
| 2024-09-23 | 98.01 | $17.55 | — |
| 2024-09-20 | 98.01 | $17.55 | — |
| 2024-09-19 | 98.01 | $17.55 | 400 |
| 2024-09-18 | 55.97 | $16.00 | — |
| 2024-09-17 | 55.97 | $16.00 | — |
| 2024-09-16 | 55.97 | $16.00 | — |
| 2024-09-13 | 55.97 | $16.00 | — |
| 2024-09-12 | 55.97 | $16.00 | — |
| 2024-09-11 | 55.97 | $16.00 | — |
| 2024-09-10 | 55.97 | $16.00 | — |
| 2024-09-09 | 55.97 | $16.00 | — |
| 2024-09-06 | 55.97 | $16.00 | — |
| 2024-09-05 | 55.97 | $16.00 | — |
| 2024-09-04 | 55.97 | $16.00 | — |
| 2024-09-03 | 55.97 | $16.00 | — |
| 2024-08-30 | 55.97 | $16.00 | — |
| 2024-08-29 | 55.97 | $16.00 | — |
| 2024-08-28 | 55.97 | $16.00 | — |
| 2024-08-27 | 55.97 | $16.00 | — |
| 2024-08-26 | 55.97 | $16.00 | — |
| 2024-08-23 | 55.97 | $16.00 | — |
| 2024-08-22 | 55.97 | $16.00 | — |
| 2024-08-21 | 55.97 | $16.00 | — |
| 2024-08-20 | 55.97 | $16.00 | — |
| 2024-08-19 | 55.97 | $16.00 | — |
| 2024-08-16 | 55.97 | $16.00 | — |
| 2024-08-15 | 55.97 | $16.00 | — |
| 2024-08-14 | 55.97 | $16.00 | — |
| 2024-08-13 | 55.97 | $16.00 | — |
| 2024-08-12 | 55.97 | $16.00 | — |
| 2024-08-09 | 55.97 | $16.00 | — |
| 2024-08-08 | 55.97 | $16.00 | — |
| 2024-08-07 | 55.97 | $16.00 | — |
| 2024-08-06 | 55.97 | $16.00 | — |
| 2024-08-05 | 55.97 | $16.00 | — |
| 2024-08-02 | 55.97 | $16.00 | — |
| 2024-08-01 | 55.97 | $16.00 | — |
| 2024-07-31 | 55.97 | $16.00 | — |
| 2024-07-30 | 55.97 | $16.00 | — |
| 2024-07-29 | 55.97 | $16.00 | — |
| 2024-07-26 | 55.97 | $16.00 | — |
| 2024-07-25 | 55.97 | $16.00 | — |
| 2024-07-24 | 55.97 | $16.00 | — |
| 2024-07-23 | 55.97 | $16.00 | — |
| 2024-07-22 | 55.97 | $16.00 | — |
| 2024-07-19 | 55.97 | $16.00 | — |
| 2024-07-18 | 55.97 | $16.00 | — |
| 2024-07-17 | 55.97 | $16.00 | — |
| 2024-07-16 | 55.97 | $16.00 | — |
| 2024-07-15 | 55.97 | $16.00 | — |
| 2024-07-12 | 55.97 | $16.00 | — |
| 2024-07-11 | 55.97 | $16.00 | — |
| 2024-07-10 | 55.97 | $16.00 | — |
| 2024-07-09 | 55.97 | $16.00 | — |
| 2024-07-08 | 55.97 | $16.00 | — |
| 2024-07-05 | 55.97 | $16.00 | — |
| 2024-07-03 | 55.97 | $16.00 | — |
| 2024-07-02 | 55.97 | $16.00 | — |
| 2024-07-01 | 55.97 | $16.00 | — |
| 2024-06-28 | 55.97 | $16.00 | — |
| 2024-06-27 | 55.97 | $16.00 | — |
| 2024-06-26 | 55.97 | $16.00 | — |
| 2024-06-25 | 55.97 | $16.00 | — |
| 2024-06-24 | 55.97 | $16.00 | — |
| 2024-06-21 | 55.97 | $16.00 | — |
| 2024-06-20 | 55.97 | $16.00 | 900 |
| 2024-06-18 | 68.48 | $16.34 | — |
| 2024-06-17 | 68.48 | $16.34 | — |
| 2024-06-14 | 68.48 | $16.34 | — |
| 2024-06-13 | 68.48 | $16.34 | — |
| 2024-06-12 | 68.48 | $16.34 | — |
| 2024-06-11 | 68.48 | $16.34 | — |
| 2024-06-10 | 68.48 | $16.34 | — |
| 2024-06-07 | 68.48 | $16.34 | — |
| 2024-06-06 | 68.48 | $16.34 | — |
| 2024-06-05 | 68.48 | $16.34 | — |
| 2024-06-04 | 68.48 | $16.34 | — |
| 2024-06-03 | 68.48 | $16.34 | — |
| 2024-05-31 | 68.48 | $16.34 | — |
| 2024-05-30 | 68.48 | $16.34 | 410 |
| 2024-05-29 | 0.58 | $14.21 | — |
| 2024-05-28 | 0.58 | $14.21 | — |
| 2024-05-24 | 0.58 | $14.21 | — |
| 2024-05-23 | 0.58 | $14.21 | — |
| 2024-05-22 | 0.58 | $14.21 | — |
| 2024-05-21 | 0.58 | $14.21 | — |
| 2024-05-20 | 0.58 | $14.21 | — |
| 2024-05-17 | 0.58 | $14.21 | — |
| 2024-05-16 | 0.58 | $14.21 | — |
| 2024-05-15 | 0.58 | $14.21 | — |
| 2024-05-14 | 0.58 | $14.21 | — |
| 2024-05-13 | 0.58 | $14.21 | — |
| 2024-05-10 | 0.58 | $14.21 | 300 |
| 2024-05-09 | 24.26 | $16.09 | — |
| 2024-05-08 | 24.26 | $16.09 | — |
| 2024-05-07 | 24.26 | $16.09 | — |
| 2024-05-06 | 24.26 | $16.09 | — |
| 2024-05-03 | 24.26 | $16.09 | — |
| 2024-05-02 | 24.26 | $16.09 | — |
| 2024-05-01 | 24.26 | $16.09 | — |
| 2024-04-30 | 24.26 | $16.09 | — |
| 2024-04-29 | 24.26 | $16.09 | — |
| 2024-04-26 | 24.26 | $16.09 | — |
| 2024-04-25 | 24.26 | $16.09 | — |
| 2024-04-24 | 24.26 | $16.09 | — |
| 2024-04-23 | 24.26 | $16.09 | — |
| 2024-04-22 | 24.26 | $16.09 | — |
| 2024-04-19 | 24.26 | $16.09 | — |
| 2024-04-18 | 24.26 | $16.09 | — |
| 2024-04-17 | 24.26 | $16.09 | — |
| 2024-04-16 | 24.26 | $16.09 | — |
| 2024-04-15 | 24.26 | $16.09 | — |
| 2024-04-12 | 24.26 | $16.09 | — |
| 2024-04-11 | 24.26 | $16.09 | — |
| 2024-04-10 | 24.26 | $16.09 | — |
| 2024-04-09 | 24.26 | $16.09 | — |
| 2024-04-08 | 24.26 | $16.09 | — |
| 2024-04-05 | 24.26 | $16.09 | — |
| 2024-04-04 | 24.26 | $16.09 | — |
| 2024-04-03 | 24.26 | $16.09 | — |
| 2024-04-02 | 24.26 | $16.09 | — |
| 2024-04-01 | 24.26 | $16.09 | — |
| 2024-03-28 | 24.26 | $16.09 | — |
| 2024-03-27 | 24.26 | $16.09 | — |
| 2024-03-26 | 24.26 | $16.09 | — |
| 2024-03-25 | 24.26 | $16.09 | — |
| 2024-03-22 | 24.26 | $16.09 | — |
| 2024-03-21 | 24.26 | $16.09 | — |
| 2024-03-20 | 24.26 | $16.09 | — |
| 2024-03-19 | 24.26 | $16.09 | — |
| 2024-03-18 | 24.26 | $16.09 | — |
| 2024-03-15 | 24.26 | $16.09 | — |
| 2024-03-14 | 24.26 | $16.09 | — |
| 2024-03-13 | 24.26 | $16.09 | — |
| 2024-03-12 | 24.26 | $16.09 | — |
| 2024-03-11 | 24.26 | $16.09 | — |
| 2024-03-08 | 24.26 | $16.09 | — |
| 2024-03-07 | 24.26 | $16.09 | — |
| 2024-03-06 | 24.26 | $16.09 | — |
| 2024-03-05 | 24.26 | $16.09 | — |
| 2024-03-04 | 24.26 | $16.09 | — |
| 2024-03-01 | 24.26 | $16.09 | — |
| 2024-02-29 | 24.26 | $16.09 | — |
| 2024-02-28 | 24.26 | $16.09 | — |
| 2024-02-27 | 24.26 | $16.09 | — |
| 2024-02-26 | 24.26 | $16.09 | — |
| 2024-02-23 | 24.26 | $16.09 | — |
| 2024-02-22 | 24.26 | $16.09 | — |
| 2024-02-21 | 24.26 | $16.09 | — |
| 2024-02-20 | 24.26 | $16.09 | — |
| 2024-02-16 | 24.26 | $16.09 | — |
| 2024-02-15 | 24.26 | $16.09 | — |
| 2024-02-14 | 24.26 | $16.09 | — |
| 2024-02-13 | 24.26 | $16.09 | — |
| 2024-02-12 | 24.26 | $16.09 | — |
| 2024-02-09 | 24.26 | $16.09 | — |
| 2024-02-08 | 24.26 | $16.09 | 100 |
| 2024-02-07 | 79.90 | $16.95 | — |
| 2024-02-06 | 79.90 | $16.95 | — |
| 2024-02-05 | 79.90 | $16.95 | — |
| 2024-02-02 | 79.90 | $16.95 | — |
| 2024-02-01 | 79.90 | $16.95 | — |
| 2024-01-31 | 79.90 | $16.95 | — |
| 2024-01-30 | 79.90 | $16.95 | — |
| 2024-01-29 | 79.90 | $16.95 | — |
| 2024-01-26 | 79.90 | $16.95 | — |
| 2024-01-25 | 79.90 | $16.95 | — |
| 2024-01-24 | 79.90 | $16.95 | — |
| 2024-01-23 | 79.90 | $16.95 | — |
| 2024-01-22 | 79.90 | $16.95 | — |
| 2024-01-19 | 79.90 | $16.95 | — |
| 2024-01-18 | 79.90 | $16.95 | — |
| 2024-01-17 | 79.90 | $16.95 | — |
| 2024-01-16 | 79.90 | $16.95 | — |
| 2024-01-12 | 79.90 | $16.95 | — |
| 2024-01-11 | 79.90 | $16.95 | — |
| 2024-01-10 | 79.90 | $16.95 | — |
| 2024-01-09 | 79.90 | $16.95 | — |
| 2024-01-08 | 79.90 | $16.95 | — |
| 2024-01-05 | 79.90 | $16.95 | — |
| 2024-01-04 | 79.90 | $16.95 | — |
| 2024-01-03 | 79.90 | $16.95 | — |
| 2024-01-02 | 79.90 | $16.95 | — |
| 2023-12-29 | 79.90 | $16.95 | — |
| 2023-12-28 | 79.90 | $16.95 | 100 |
| 2023-12-27 | 2.94 | $15.70 | — |
| 2023-12-26 | 2.94 | $15.70 | — |
| 2023-12-22 | 2.94 | $15.70 | — |
| 2023-12-21 | 2.94 | $15.70 | — |
| 2023-12-20 | 2.94 | $15.70 | — |
| 2023-12-19 | 2.94 | $15.70 | — |
| 2023-12-18 | 2.94 | $15.70 | — |
| 2023-12-15 | 2.94 | $15.70 | — |
| 2023-12-14 | 2.94 | $15.70 | — |
| 2023-12-13 | 2.94 | $15.70 | — |
| 2023-12-12 | 2.94 | $15.70 | — |
| 2023-12-11 | 2.94 | $15.70 | — |
| 2023-12-08 | 2.94 | $15.70 | — |
| 2023-12-07 | 2.94 | $15.70 | — |
| 2023-12-06 | 2.94 | $15.70 | — |
| 2023-12-05 | 2.94 | $15.70 | — |
| 2023-12-04 | 2.94 | $15.70 | — |
| 2023-12-01 | 2.94 | $15.70 | — |
| 2023-11-30 | 2.94 | $15.70 | — |
| 2023-11-29 | 2.94 | $15.70 | — |
| 2023-11-28 | 2.94 | $15.70 | — |
| 2023-11-27 | 2.94 | $15.70 | — |
| 2023-11-24 | 2.94 | $15.70 | — |
| 2023-11-22 | 2.94 | $15.70 | — |
| 2023-11-21 | 2.94 | $15.70 | 5600 |
| 2023-11-20 | 93.39 | $16.84 | — |
| 2023-11-17 | 93.39 | $16.84 | — |
| 2023-11-16 | 93.39 | $16.84 | — |
| 2023-11-15 | 93.39 | $16.84 | — |
| 2023-11-14 | 93.39 | $16.84 | — |
| 2023-11-13 | 93.39 | $16.84 | — |
| 2023-11-10 | 93.39 | $16.84 | — |
| 2023-11-09 | 93.39 | $16.84 | — |
| 2023-11-08 | 93.39 | $16.84 | — |
| 2023-11-07 | 93.39 | $16.84 | — |
| 2023-11-06 | 93.39 | $16.84 | — |
| 2023-11-03 | 93.39 | $16.84 | — |
| 2023-11-02 | 93.39 | $16.84 | — |
| 2023-11-01 | 93.39 | $16.84 | — |
| 2023-10-31 | 93.39 | $16.84 | — |
| 2023-10-30 | 93.39 | $16.84 | — |
| 2023-10-27 | 93.39 | $16.84 | — |
| 2023-10-26 | 93.39 | $16.84 | — |
| 2023-10-25 | 93.39 | $16.84 | — |
| 2023-10-24 | 93.39 | $16.84 | — |
| 2023-10-23 | 93.39 | $16.84 | — |
| 2023-10-20 | 93.39 | $16.84 | — |
| 2023-10-19 | 93.39 | $16.84 | — |
| 2023-10-18 | 93.39 | $16.84 | — |
| 2023-10-17 | 93.39 | $16.84 | — |
| 2023-10-16 | 93.39 | $16.84 | — |
| 2023-10-13 | 93.39 | $16.84 | — |
| 2023-10-12 | 93.39 | $16.84 | — |
| 2023-10-11 | 93.39 | $16.84 | — |
| 2023-10-10 | 93.39 | $16.84 | — |
| 2023-10-09 | 93.39 | $16.84 | — |
| 2023-10-06 | 93.39 | $16.84 | — |
| 2023-10-05 | 93.39 | $16.84 | — |
| 2023-10-04 | 93.39 | $16.84 | — |
| 2023-10-03 | 93.39 | $16.84 | — |
| 2023-10-02 | 93.39 | $16.84 | — |
| 2023-09-29 | 93.39 | $16.84 | — |
| 2023-09-28 | 93.39 | $16.84 | — |
| 2023-09-27 | 93.39 | $16.84 | — |
| 2023-09-26 | 93.39 | $16.84 | — |
| 2023-09-25 | 93.39 | $16.84 | — |
| 2023-09-22 | 93.39 | $16.84 | — |
| 2023-09-21 | 93.39 | $16.84 | — |
| 2023-09-20 | 93.39 | $16.84 | — |
| 2023-09-19 | 93.39 | $16.84 | 100 |
| 2023-09-18 | 93.39 | $16.84 | — |
| 2023-09-15 | 93.39 | $16.84 | — |
| 2023-09-14 | 93.39 | $16.84 | — |
| 2023-09-13 | 93.39 | $16.84 | — |
| 2023-09-12 | 93.39 | $16.84 | — |
| 2023-09-11 | 93.39 | $16.84 | — |
| 2023-09-08 | 93.39 | $16.84 | — |
| 2023-09-07 | 93.39 | $16.84 | — |
| 2023-09-06 | 93.39 | $16.84 | — |
| 2023-09-05 | 93.39 | $16.84 | — |
| 2023-09-01 | 93.39 | $16.84 | — |
| 2023-08-31 | 93.39 | $16.84 | — |
| 2023-08-30 | 93.39 | $16.84 | — |
| 2023-08-29 | 93.39 | $16.84 | — |
| 2023-08-28 | 93.39 | $16.84 | — |
| 2023-08-25 | 93.39 | $16.84 | — |
| 2023-08-24 | 93.39 | $16.84 | — |
| 2023-08-23 | 93.39 | $16.84 | — |
| 2023-08-22 | 93.39 | $16.84 | — |
| 2023-08-21 | 93.39 | $16.84 | — |
| 2023-08-18 | 93.39 | $16.84 | — |
| 2023-08-17 | 93.39 | $16.84 | — |
| 2023-08-16 | 93.39 | $16.84 | — |
| 2023-08-15 | 93.39 | $16.84 | 10000 |
| 2023-08-14 | 91.28 | $16.53 | — |
| 2023-08-11 | 91.28 | $16.53 | — |
| 2023-08-10 | 91.28 | $16.53 | — |
| 2023-08-09 | 91.28 | $16.53 | — |
| 2023-08-08 | 91.28 | $16.53 | 100 |
| 2023-08-07 | 88.76 | $16.25 | — |
| 2023-08-04 | 88.76 | $16.25 | — |
| 2023-08-03 | 88.76 | $16.25 | — |
| 2023-08-02 | 88.76 | $16.25 | — |
| 2023-08-01 | 88.76 | $16.25 | — |
| 2023-07-31 | 88.76 | $16.25 | — |
| 2023-07-28 | 88.76 | $16.25 | — |
| 2023-07-27 | 89.41 | $16.26 | 200 |
| 2023-07-26 | 52.34 | $15.13 | — |
| 2023-07-25 | 52.34 | $15.13 | — |
| 2023-07-24 | 52.34 | $15.13 | — |
| 2023-07-21 | 52.34 | $15.13 | — |
| 2023-07-20 | 52.34 | $15.13 | — |
| 2023-07-19 | 52.34 | $15.13 | — |
| 2023-07-18 | 52.34 | $15.13 | — |
| 2023-07-17 | 52.34 | $15.13 | — |
| 2023-07-14 | 52.34 | $15.13 | — |
| 2023-07-13 | 52.34 | $15.13 | — |
| 2023-07-12 | 52.34 | $15.13 | — |
| 2023-07-11 | 52.34 | $15.13 | — |
| 2023-07-10 | 52.34 | $15.13 | — |
| 2023-07-07 | 52.34 | $15.13 | — |
| 2023-07-06 | 52.34 | $15.13 | — |
| 2023-07-05 | 52.34 | $15.13 | — |
| 2023-07-03 | 52.34 | $15.13 | — |
| 2023-06-30 | 52.34 | $15.13 | — |
| 2023-06-29 | 52.34 | $15.13 | — |
| 2023-06-28 | 52.34 | $15.13 | — |
| 2023-06-27 | 52.34 | $15.13 | — |
| 2023-06-26 | 52.34 | $15.13 | 300 |
| 2023-06-23 | 87.34 | $15.53 | — |
| 2023-06-22 | 87.34 | $15.53 | — |
| 2023-06-21 | 87.34 | $15.53 | — |
| 2023-06-20 | 87.34 | $15.53 | — |
| 2023-06-16 | 87.34 | $15.53 | — |
| 2023-06-15 | 87.34 | $15.53 | — |
| 2023-06-14 | 87.34 | $15.53 | — |
| 2023-06-13 | 87.34 | $15.53 | — |
| 2023-06-12 | 87.34 | $15.53 | — |
| 2023-06-09 | 87.34 | $15.53 | — |
| 2023-06-08 | 87.34 | $15.53 | — |
| 2023-06-07 | 87.34 | $15.53 | — |
| 2023-06-06 | 87.34 | $15.53 | — |
| 2023-06-05 | 87.34 | $15.53 | — |
| 2023-06-02 | 87.34 | $15.53 | — |
| 2023-06-01 | 87.34 | $15.53 | 200 |
| 2023-05-31 | 96.58 | $15.66 | — |
| 2023-05-30 | 96.58 | $15.66 | — |
| 2023-05-26 | 96.58 | $15.66 | — |
| 2023-05-25 | 96.58 | $15.66 | — |
| 2023-05-24 | 96.58 | $15.66 | — |
| 2023-05-23 | 96.58 | $15.66 | — |
| 2023-05-22 | 96.58 | $15.66 | — |
| 2023-05-19 | 96.58 | $15.66 | — |
| 2023-05-18 | 96.58 | $15.66 | — |
| 2023-05-17 | 96.58 | $15.66 | — |
| 2023-05-16 | 96.58 | $15.66 | — |
| 2023-05-15 | 96.58 | $15.66 | — |
| 2023-05-12 | 96.58 | $15.66 | 1200 |
| 2023-05-11 | 61.71 | $13.48 | — |
| 2023-05-10 | 61.71 | $13.48 | — |
| 2023-05-09 | 61.71 | $13.48 | — |
| 2023-05-08 | 61.71 | $13.48 | — |
| 2023-05-05 | 61.71 | $13.48 | — |
| 2023-05-04 | 61.71 | $13.48 | — |
| 2023-05-03 | 61.71 | $13.48 | — |
| 2023-05-02 | 61.71 | $13.48 | — |
| 2023-05-01 | 61.71 | $13.48 | — |
| 2023-04-28 | 61.71 | $13.48 | — |
| 2023-04-27 | 61.71 | $13.48 | — |
| 2023-04-26 | 61.71 | $13.48 | — |
| 2023-04-25 | 61.71 | $13.48 | — |
| 2023-04-24 | 61.71 | $13.48 | — |
| 2023-04-21 | 61.71 | $13.48 | — |
| 2023-04-20 | 61.71 | $13.48 | — |
| 2023-04-19 | 61.71 | $13.48 | — |
| 2023-04-18 | 61.71 | $13.48 | — |
| 2023-04-17 | 61.71 | $13.48 | — |
| 2023-04-14 | 61.71 | $13.48 | — |
| 2023-04-13 | 61.71 | $13.48 | — |
| 2023-04-12 | 61.71 | $13.48 | — |
| 2023-04-11 | 61.71 | $13.48 | — |
| 2023-04-10 | 61.71 | $13.48 | — |
| 2023-04-06 | 61.71 | $13.48 | — |
| 2023-04-05 | 61.71 | $13.48 | — |
| 2023-04-04 | 61.71 | $13.48 | — |
| 2023-04-03 | 61.71 | $13.48 | — |
| 2023-03-31 | 61.71 | $13.48 | — |
| 2023-03-30 | 61.71 | $13.48 | — |
| 2023-03-29 | 61.71 | $13.48 | — |
| 2023-03-28 | 61.71 | $13.48 | — |
| 2023-03-27 | 61.71 | $13.48 | — |
| 2023-03-24 | 61.71 | $13.48 | 400 |
| 2023-03-23 | 59.73 | $13.42 | — |
| 2023-03-22 | 59.73 | $13.42 | — |
| 2023-03-21 | 59.73 | $13.42 | — |
| 2023-03-20 | 59.73 | $13.42 | — |
| 2023-03-17 | 59.73 | $13.42 | — |
| 2023-03-16 | 59.73 | $13.42 | 5000 |
| 2023-03-15 | 28.51 | $12.73 | 5000 |
| 2023-03-14 | 51.67 | $13.15 | — |
| 2023-03-13 | 51.67 | $13.15 | — |
| 2023-03-10 | 51.67 | $13.15 | — |
| 2023-03-09 | 51.67 | $13.15 | — |
| 2023-03-08 | 51.67 | $13.15 | — |
| 2023-03-07 | 51.67 | $13.15 | — |
| 2023-03-06 | 51.67 | $13.15 | — |
| 2023-03-03 | 51.67 | $13.15 | — |
| 2023-03-02 | 51.67 | $13.15 | — |
| 2023-03-01 | 51.67 | $13.15 | — |
| 2023-02-28 | 51.67 | $13.15 | 100 |
| 2023-02-27 | 73.51 | $13.42 | — |
| 2023-02-24 | 73.51 | $13.42 | — |
| 2023-02-23 | 73.51 | $13.42 | — |
| 2023-02-22 | 73.51 | $13.42 | — |
| 2023-02-21 | 73.51 | $13.42 | — |
| 2023-02-17 | 73.51 | $13.42 | — |
| 2023-02-16 | 73.51 | $13.42 | — |
| 2023-02-15 | 73.51 | $13.42 | — |
| 2023-02-14 | 73.51 | $13.42 | — |
| 2023-02-13 | 73.51 | $13.42 | 5000 |
| 2023-02-10 | 20.83 | $12.71 | — |
| 2023-02-09 | 20.83 | $12.71 | — |
| 2023-02-08 | 20.83 | $12.71 | — |
| 2023-02-07 | 20.83 | $12.71 | — |
| 2023-02-06 | 20.83 | $12.71 | — |
| 2023-02-03 | 20.83 | $12.71 | — |
| 2023-02-02 | 20.83 | $12.71 | — |
| 2023-02-01 | 20.83 | $12.71 | — |
| 2023-01-31 | 20.83 | $12.71 | — |
| 2023-01-30 | 20.83 | $12.71 | — |
| 2023-01-27 | 20.83 | $12.71 | — |
| 2023-01-26 | 20.83 | $12.71 | — |
| 2023-01-25 | 20.83 | $12.71 | — |
| 2023-01-24 | 20.83 | $12.71 | — |
| 2023-01-23 | 20.83 | $12.71 | — |
| 2023-01-20 | 20.83 | $12.71 | — |
| 2023-01-19 | 20.83 | $12.71 | — |
| 2023-01-18 | 20.83 | $12.71 | — |
| 2023-01-17 | 20.83 | $12.71 | — |
| 2023-01-13 | 20.83 | $12.71 | — |
| 2023-01-12 | 20.83 | $12.71 | — |
| 2023-01-11 | 20.83 | $12.71 | — |
| 2023-01-10 | 20.83 | $12.71 | — |
| 2023-01-09 | 20.83 | $12.71 | — |
| 2023-01-06 | 20.83 | $12.71 | — |
| 2023-01-05 | 20.83 | $12.71 | — |
| 2023-01-04 | 20.83 | $12.71 | — |
| 2023-01-03 | 20.83 | $12.71 | 2500 |
| 2022-12-30 | 1.87 | $12.42 | — |
| 2022-12-29 | 1.87 | $12.42 | — |
| 2022-12-28 | 1.87 | $12.42 | 5000 |
| 2022-12-27 | 10.92 | $13.59 | — |
| 2022-12-23 | 10.92 | $13.59 | — |
| 2022-12-22 | 10.92 | $13.59 | — |
| 2022-12-21 | 10.92 | $13.59 | — |
| 2022-12-20 | 10.92 | $13.59 | — |
| 2022-12-19 | 10.92 | $13.59 | — |
| 2022-12-16 | 10.92 | $13.59 | — |
| 2022-12-15 | 10.92 | $13.59 | — |
| 2022-12-14 | 10.92 | $13.59 | — |
| 2022-12-13 | 10.92 | $13.59 | — |
| 2022-12-12 | 10.92 | $13.59 | — |
| 2022-12-09 | 10.92 | $13.59 | — |
| 2022-12-08 | 10.92 | $13.59 | — |
| 2022-12-07 | 10.92 | $13.59 | — |
| 2022-12-06 | 10.92 | $13.59 | — |
| 2022-12-05 | 10.92 | $13.59 | — |
| 2022-12-02 | 10.92 | $13.59 | — |
| 2022-12-01 | 10.92 | $13.59 | — |
| 2022-11-30 | 10.92 | $13.59 | — |
| 2022-11-29 | 10.92 | $13.59 | — |
| 2022-11-28 | 10.92 | $13.59 | — |
| 2022-11-25 | 10.92 | $13.59 | — |
| 2022-11-23 | 10.92 | $13.59 | — |
| 2022-11-22 | 10.92 | $13.59 | — |
| 2022-11-21 | 10.92 | $13.59 | — |
| 2022-11-18 | 10.92 | $13.59 | — |
| 2022-11-17 | 10.92 | $13.59 | — |
| 2022-11-16 | 10.92 | $13.59 | 2000 |
| 2022-11-15 | 14.66 | $13.85 | — |
| 2022-11-14 | 14.66 | $13.85 | — |
| 2022-11-11 | 14.66 | $13.85 | — |
| 2022-11-10 | 14.66 | $13.85 | — |
| 2022-11-09 | 14.66 | $13.85 | — |
| 2022-11-08 | 14.66 | $13.85 | — |
| 2022-11-07 | 14.66 | $13.85 | — |
| 2022-11-04 | 14.66 | $13.85 | — |
| 2022-11-03 | 14.66 | $13.85 | — |
| 2022-11-02 | 14.66 | $13.85 | — |
| 2022-11-01 | 14.66 | $13.85 | — |
| 2022-10-31 | 14.66 | $13.85 | — |
| 2022-10-28 | 14.66 | $13.85 | — |
| 2022-10-27 | 14.66 | $13.85 | — |
| 2022-10-26 | 14.66 | $13.85 | — |
| 2022-10-25 | 14.66 | $13.85 | — |
| 2022-10-24 | 14.66 | $13.85 | 2500 |
| 2022-10-21 | 41.19 | $15.02 | — |
| 2022-10-20 | 41.19 | $15.02 | — |
| 2022-10-19 | 41.19 | $15.02 | — |
| 2022-10-18 | 41.19 | $15.02 | — |
| 2022-10-17 | 41.19 | $15.02 | — |
| 2022-10-14 | 41.19 | $15.02 | 100 |
| 2022-10-13 | 41.19 | $15.02 | — |
| 2022-10-12 | 41.19 | $15.02 | — |
| 2022-10-11 | 41.19 | $15.02 | — |
| 2022-10-10 | 41.19 | $15.02 | — |
| 2022-10-07 | 41.19 | $15.02 | — |
| 2022-10-06 | 41.19 | $15.02 | — |
| 2022-10-05 | 41.19 | $15.02 | — |
| 2022-10-04 | 41.19 | $15.02 | — |
| 2022-10-03 | 41.19 | $15.02 | — |
| 2022-09-30 | 41.19 | $15.02 | — |
| 2022-09-29 | 41.19 | $15.02 | — |
| 2022-09-28 | 41.19 | $15.02 | — |
| 2022-09-27 | 41.19 | $15.02 | — |
| 2022-09-26 | 41.19 | $15.02 | — |
| 2022-09-23 | 41.19 | $15.02 | — |
| 2022-09-22 | 41.19 | $15.02 | — |
| 2022-09-21 | 41.19 | $15.02 | — |
| 2022-09-20 | 41.19 | $15.02 | — |
| 2022-09-19 | 41.19 | $15.02 | — |
| 2022-09-16 | 41.19 | $15.02 | — |
| 2022-09-15 | 41.19 | $15.02 | — |
| 2022-09-14 | 41.19 | $15.02 | — |
| 2022-09-13 | 41.19 | $15.02 | — |
| 2022-09-12 | 41.19 | $15.02 | — |
| 2022-09-09 | 41.19 | $15.02 | — |
| 2022-09-08 | 41.19 | $15.02 | — |
| 2022-09-07 | 41.19 | $15.02 | — |
| 2022-09-06 | 41.19 | $15.02 | 13000 |
| 2022-09-02 | 94.17 | $17.10 | — |
| 2022-09-01 | 94.17 | $17.10 | — |
| 2022-08-31 | 94.17 | $17.10 | — |
| 2022-08-30 | 94.17 | $17.10 | — |
| 2022-08-29 | 94.17 | $17.10 | — |
| 2022-08-26 | 94.17 | $17.10 | — |
| 2022-08-25 | 94.17 | $17.10 | — |
| 2022-08-24 | 94.17 | $17.10 | — |
| 2022-08-23 | 94.17 | $17.10 | — |
| 2022-08-22 | 94.17 | $17.10 | — |
| 2022-08-19 | 94.17 | $17.10 | — |
| 2022-08-18 | 94.17 | $17.10 | — |
| 2022-08-17 | 94.17 | $17.10 | — |
| 2022-08-16 | 94.17 | $17.10 | — |
| 2022-08-15 | 94.17 | $17.10 | 5000 |
| 2022-08-12 | 93.94 | $16.97 | 1500 |
| 2022-08-11 | 91.75 | $16.03 | — |
| 2022-08-10 | 91.75 | $16.03 | — |
| 2022-08-09 | 91.75 | $16.03 | 21500 |
| 2022-08-08 | 89.96 | $15.49 | — |
| 2022-08-05 | 89.96 | $15.49 | 3400 |
| 2022-08-04 | 39.59 | $13.19 | — |
| 2022-08-03 | 39.59 | $13.19 | — |
| 2022-08-02 | 39.59 | $13.19 | — |
| 2022-08-01 | 39.59 | $13.19 | — |
| 2022-07-29 | 39.59 | $13.19 | — |
| 2022-07-28 | 39.59 | $13.19 | — |
| 2022-07-27 | 39.59 | $13.19 | — |
| 2022-07-26 | 39.59 | $13.19 | — |
| 2022-07-25 | 39.59 | $13.19 | — |
| 2022-07-22 | 39.59 | $13.19 | — |
| 2022-07-21 | 39.59 | $13.19 | — |
| 2022-07-20 | 39.59 | $13.19 | 100 |
| 2022-07-19 | 39.59 | $13.19 | — |
| 2022-07-18 | 39.59 | $13.19 | — |
| 2022-07-15 | 39.59 | $13.19 | — |
| 2022-07-14 | 39.59 | $13.19 | — |
| 2022-07-13 | 39.59 | $13.19 | — |
| 2022-07-12 | 39.59 | $13.19 | 400 |
| 2022-07-11 | 39.59 | $13.19 | — |
| 2022-07-08 | 39.59 | $13.19 | — |
| 2022-07-07 | 39.59 | $13.19 | — |
| 2022-07-06 | 39.59 | $13.19 | — |
| 2022-07-05 | 39.59 | $13.19 | — |
| 2022-07-01 | 39.59 | $13.19 | — |
| 2022-06-30 | 39.59 | $13.19 | — |
| 2022-06-29 | 39.59 | $13.19 | 1700 |
| 2022-06-28 | 39.59 | $13.19 | — |
| 2022-06-27 | 39.59 | $13.19 | — |
| 2022-06-24 | 39.59 | $13.19 | — |
| 2022-06-23 | 39.59 | $13.19 | — |
| 2022-06-22 | 39.59 | $13.19 | — |
| 2022-06-21 | 39.59 | $13.19 | 300 |
| 2022-06-17 | 40.44 | $13.24 | — |
| 2022-06-16 | 40.44 | $13.24 | 100 |
| 2022-06-15 | 20.67 | $12.60 | — |
| 2022-06-14 | 22.56 | $12.77 | 15501 |
| 2022-06-13 | 23.52 | $12.85 | 6500 |
| 2022-06-10 | 24.38 | $12.92 | — |
| 2022-06-09 | 24.38 | $12.92 | — |
| 2022-06-08 | 24.38 | $12.92 | — |
| 2022-06-07 | 24.38 | $12.92 | — |
| 2022-06-06 | 24.38 | $12.92 | — |
| 2022-06-03 | 24.38 | $12.92 | — |
| 2022-06-02 | 24.38 | $12.92 | — |
| 2022-06-01 | 24.38 | $12.92 | 16000 |
| 2022-05-31 | 0.02 | $12.22 | — |
| 2022-05-27 | 0.02 | $12.22 | — |
| 2022-05-26 | 0.02 | $12.22 | — |
| 2022-05-25 | 0.02 | $12.22 | — |
| 2022-05-24 | 0.02 | $12.22 | — |
| 2022-05-23 | 0.02 | $12.22 | — |
| 2022-05-20 | 0.02 | $12.22 | — |
| 2022-05-19 | 0.02 | $12.22 | — |
| 2022-05-18 | 0.02 | $12.22 | — |
| 2022-05-17 | 0.02 | $12.22 | 1200 |
| 2022-05-16 | 0.02 | $12.22 | 300 |
| 2022-05-13 | 0.02 | $12.22 | 200 |
| 2022-05-12 | 0.05 | $15.00 | — |
| 2022-05-11 | 0.05 | $15.00 | — |
| 2022-05-10 | 0.05 | $15.00 | — |
| 2022-05-09 | 0.05 | $15.00 | — |
| 2022-05-06 | 0.05 | $15.00 | 2400 |
| 2022-05-05 | 0.05 | $15.00 | — |
| 2022-05-04 | 0.05 | $15.00 | — |
| 2022-05-03 | 0.05 | $15.00 | — |
| 2022-05-02 | 0.05 | $15.00 | — |
| 2022-04-29 | 0.05 | $15.00 | — |
| 2022-04-28 | 0.05 | $15.00 | — |
| 2022-04-27 | 0.05 | $15.00 | — |
| 2022-04-26 | 0.05 | $15.00 | — |
| 2022-04-25 | 0.05 | $15.00 | 1000 |
| 2022-04-22 | 0.05 | $15.00 | — |
| 2022-04-21 | 0.05 | $15.00 | — |
| 2022-04-20 | 0.05 | $15.00 | — |
| 2022-04-19 | 0.05 | $15.00 | — |
| 2022-04-18 | 0.05 | $15.00 | — |
| 2022-04-14 | 0.05 | $15.00 | 100 |
| 2022-04-13 | 0.08 | $16.27 | 1700 |
| 2022-04-12 | 0.08 | $16.27 | — |
| 2022-04-11 | 0.08 | $16.27 | — |
| 2022-04-08 | 0.08 | $16.27 | — |
| 2022-04-07 | 0.08 | $16.27 | — |
| 2022-04-06 | 0.08 | $16.27 | — |
| 2022-04-05 | 0.08 | $16.27 | — |
| 2022-04-04 | 0.08 | $16.27 | — |
| 2022-04-01 | 0.08 | $16.27 | — |
| 2022-03-31 | 0.08 | $16.27 | — |
| 2022-03-30 | 0.08 | $16.27 | — |
| 2022-03-29 | 0.08 | $16.27 | 3213 |
| 2022-03-28 | 0.13 | $17.89 | — |
| 2022-03-25 | 0.13 | $17.89 | — |
| 2022-03-24 | 0.13 | $17.89 | 7600 |
| 2022-03-23 | 0.13 | $17.89 | — |
| 2022-03-22 | 0.13 | $17.89 | — |
| 2022-03-21 | 0.13 | $17.89 | — |
| 2022-03-18 | 0.13 | $17.89 | 2200 |
| 2022-03-17 | 2.65 | $21.20 | — |
| 2022-03-16 | 2.65 | $21.20 | — |
| 2022-03-15 | 2.65 | $21.20 | — |
| 2022-03-14 | 2.65 | $21.20 | — |
| 2022-03-11 | 2.65 | $21.20 | — |
| 2022-03-10 | 2.65 | $21.20 | — |
| 2022-03-09 | 2.65 | $21.20 | — |
| 2022-03-08 | 2.65 | $21.20 | — |
| 2022-03-07 | 2.65 | $21.20 | — |
| 2022-03-04 | 2.65 | $21.20 | — |
| 2022-03-03 | 2.65 | $21.20 | — |
| 2022-03-02 | 2.65 | $21.20 | — |
| 2022-03-01 | 2.65 | $21.20 | — |
| 2022-02-28 | 2.65 | $21.20 | — |
| 2022-02-25 | 2.65 | $21.20 | — |
| 2022-02-24 | 2.65 | $21.20 | — |
| 2022-02-23 | 2.65 | $21.20 | — |
| 2022-02-22 | 2.65 | $21.20 | — |
| 2022-02-18 | 2.65 | $21.20 | — |
| 2022-02-17 | 2.65 | $21.20 | 200 |
| 2022-02-16 | 4.63 | $21.41 | 7600 |
| 2022-02-15 | 4.63 | $21.41 | — |
| 2022-02-14 | 4.63 | $21.41 | — |
| 2022-02-11 | 4.63 | $21.41 | — |
| 2022-02-10 | 4.63 | $21.41 | — |
| 2022-02-09 | 4.63 | $21.41 | — |
| 2022-02-08 | 4.63 | $21.41 | — |
| 2022-02-07 | 4.63 | $21.41 | — |
| 2022-02-04 | 4.63 | $21.41 | — |
| 2022-02-03 | 4.63 | $21.41 | — |
| 2022-02-02 | 4.63 | $21.41 | — |
| 2022-02-01 | 4.63 | $21.41 | — |
| 2022-01-31 | 4.63 | $21.41 | — |
| 2022-01-28 | 4.63 | $21.41 | — |
| 2022-01-27 | 4.63 | $21.41 | — |
| 2022-01-26 | 4.63 | $21.41 | — |
| 2022-01-25 | 4.63 | $21.41 | — |
| 2022-01-24 | 4.63 | $21.41 | — |
| 2022-01-21 | 4.63 | $21.41 | — |
| 2022-01-20 | 4.63 | $21.41 | — |
| 2022-01-19 | 4.63 | $21.41 | — |
| 2022-01-18 | 4.63 | $21.41 | — |
| 2022-01-14 | 4.63 | $21.41 | — |
| 2022-01-13 | 4.63 | $21.41 | — |
| 2022-01-12 | 4.63 | $21.41 | — |
| 2022-01-11 | 4.63 | $21.41 | — |
| 2022-01-10 | 4.63 | $21.41 | — |
| 2022-01-07 | 4.63 | $21.41 | — |
| 2022-01-06 | 4.63 | $21.41 | — |
| 2022-01-05 | 4.63 | $21.41 | — |
| 2022-01-04 | 4.63 | $21.41 | — |
| 2022-01-03 | 4.63 | $21.41 | 100 |
| 2021-12-31 | 26.20 | $22.60 | — |
| 2021-12-30 | 26.20 | $22.60 | — |
| 2021-12-29 | 26.20 | $22.60 | — |
| 2021-12-28 | 26.20 | $22.60 | — |
| 2021-12-27 | 26.20 | $22.60 | — |
| 2021-12-23 | 26.20 | $22.60 | — |
| 2021-12-22 | 26.20 | $22.60 | — |
| 2021-12-21 | 26.20 | $22.60 | — |
| 2021-12-20 | 26.20 | $22.60 | — |
| 2021-12-17 | 26.20 | $22.60 | — |
| 2021-12-16 | 26.20 | $22.60 | — |
| 2021-12-15 | 26.20 | $22.60 | — |
| 2021-12-14 | 26.20 | $22.60 | — |
| 2021-12-13 | 26.20 | $22.60 | — |
| 2021-12-10 | 26.20 | $22.60 | — |
| 2021-12-09 | 26.20 | $22.60 | — |
| 2021-12-08 | 26.20 | $22.60 | — |
| 2021-12-07 | 26.20 | $22.60 | — |
| 2021-12-06 | 26.20 | $22.60 | — |
| 2021-12-03 | 26.20 | $22.60 | — |
| 2021-12-02 | 26.20 | $22.60 | — |
| 2021-12-01 | 26.20 | $22.60 | — |
| 2021-11-30 | 26.20 | $22.60 | — |
| 2021-11-29 | 26.20 | $22.60 | — |
| 2021-11-26 | 26.20 | $22.60 | — |
| 2021-11-24 | 26.20 | $22.60 | — |
| 2021-11-23 | 26.20 | $22.60 | — |
| 2021-11-22 | 26.20 | $22.60 | — |
| 2021-11-19 | 26.20 | $22.60 | — |
| 2021-11-18 | 26.20 | $22.60 | — |
| 2021-11-17 | 26.20 | $22.60 | — |
| 2021-11-16 | 26.20 | $22.60 | — |
| 2021-11-15 | 26.20 | $22.60 | — |
| 2021-11-12 | 26.20 | $22.60 | — |
| 2021-11-11 | 26.20 | $22.60 | — |
| 2021-11-10 | 26.20 | $22.60 | — |
| 2021-11-09 | 26.20 | $22.60 | 500 |
| 2021-11-08 | 34.22 | $23.00 | — |
| 2021-11-05 | 34.22 | $23.00 | — |
| 2021-11-04 | 34.22 | $23.00 | — |
| 2021-11-03 | 34.22 | $23.00 | — |
| 2021-11-02 | 34.22 | $23.00 | — |
| 2021-11-01 | 34.22 | $23.00 | — |
| 2021-10-29 | 34.22 | $23.00 | 600 |
| 2021-10-28 | 0.00 | $22.36 | — |
| 2021-10-27 | 0.00 | $22.36 | — |
| 2021-10-26 | 0.00 | $22.36 | — |
| 2021-10-25 | 0.00 | $22.36 | — |
| 2021-10-22 | 0.00 | $22.36 | — |
| 2021-10-21 | 0.00 | $22.36 | — |
| 2021-10-20 | 0.00 | $22.36 | — |
| 2021-10-19 | 0.00 | $22.36 | — |
| 2021-10-18 | 0.00 | $22.36 | — |
| 2021-10-15 | 0.00 | $22.36 | — |
| 2021-10-14 | 0.00 | $22.36 | — |
| 2021-10-13 | 0.00 | $22.36 | 205 |
| 2021-10-12 | 0.00 | $23.07 | 4700 |
| 2021-10-11 | 0.00 | $24.67 | — |
| 2021-10-08 | 0.00 | $24.67 | — |
| 2021-10-07 | 0.00 | $24.67 | — |
| 2021-10-06 | 0.00 | $24.67 | — |
| 2021-10-05 | 0.00 | $24.67 | — |
| 2021-10-04 | 0.00 | $24.67 | — |
| 2021-10-01 | 0.00 | $24.67 | — |
| 2021-09-30 | 0.00 | $24.67 | — |
| 2021-09-29 | 0.00 | $24.67 | — |
| 2021-09-28 | 0.00 | $24.67 | — |
| 2021-09-27 | 0.00 | $24.67 | — |
| 2021-09-24 | 0.00 | $24.67 | — |
| 2021-09-23 | 0.00 | $24.67 | — |
| 2021-09-22 | 0.00 | $24.67 | — |
| 2021-09-21 | 0.00 | $24.67 | — |
| 2021-09-20 | 0.00 | $24.67 | — |
| 2021-09-17 | 0.00 | $24.67 | — |
| 2021-09-16 | 0.00 | $24.67 | — |
| 2021-09-15 | 0.00 | $24.67 | — |
| 2021-09-14 | 0.00 | $24.67 | — |
| 2021-09-13 | 0.00 | $24.67 | — |
| 2021-09-10 | 0.00 | $24.67 | — |
| 2021-09-09 | 0.00 | $24.67 | — |
| 2021-09-08 | 0.00 | $24.67 | — |
| 2021-09-07 | 0.00 | $24.67 | — |
| 2021-09-03 | 0.00 | $24.67 | — |
| 2021-09-02 | 0.00 | $24.67 | — |
| 2021-09-01 | 0.00 | $24.67 | — |
| 2021-08-31 | 0.00 | $24.67 | — |
| 2021-08-30 | 0.00 | $24.67 | — |
| 2021-08-27 | 0.00 | $24.67 | — |
| 2021-08-26 | 0.00 | $24.67 | — |
| 2021-08-25 | 0.00 | $24.67 | — |
| 2021-08-24 | 0.00 | $24.67 | — |
| 2021-08-23 | 0.00 | $24.67 | — |
| 2021-08-20 | 0.00 | $24.67 | — |
| 2021-08-19 | 0.00 | $24.67 | — |
| 2021-08-18 | 0.00 | $24.67 | — |
| 2021-08-17 | 0.00 | $24.67 | — |
| 2021-08-16 | 0.00 | $24.67 | — |
| 2021-08-13 | 0.00 | $24.67 | — |
| 2021-08-12 | 0.00 | $24.67 | — |
| 2021-08-11 | 0.00 | $24.67 | — |
| 2021-08-10 | 0.00 | $24.67 | — |
| 2021-08-09 | 0.00 | $24.67 | — |
| 2021-08-06 | 0.00 | $24.67 | — |
| 2021-08-05 | 0.00 | $24.67 | — |
| 2021-08-04 | 0.00 | $24.67 | — |
| 2021-08-03 | 0.00 | $24.67 | — |
| 2021-08-02 | 0.00 | $24.67 | — |
| 2021-07-30 | 0.00 | $24.67 | — |
| 2021-07-29 | 0.00 | $24.67 | — |
| 2021-07-28 | 0.00 | $24.67 | — |
| 2021-07-27 | 0.00 | $24.67 | — |
| 2021-07-26 | 0.00 | $24.67 | — |
| 2021-07-23 | 0.00 | $24.67 | — |
| 2021-07-22 | 0.00 | $24.67 | — |
| 2021-07-21 | 0.00 | $24.67 | — |
| 2021-07-20 | 0.00 | $24.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-09
Close Price
$17.50
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.00 | $17.50 | 300 |
| 2026-03-06 | 0.00 | $17.50 | — |
| 2026-03-05 | 0.00 | $17.50 | 300 |
| 2026-03-04 | 0.00 | $17.50 | 300 |
| 2026-03-03 | 0.00 | $17.50 | 300 |
| 2026-03-02 | 0.00 | $17.50 | 300 |
| 2026-02-27 | 0.00 | $17.50 | 300 |
| 2026-02-26 | 0.00 | $17.50 | 300 |
| 2026-02-25 | 0.00 | $17.50 | 300 |
| 2026-02-24 | 0.00 | $17.50 | 300 |
| 2026-02-23 | 0.00 | $17.50 | 300 |
| 2026-02-20 | 0.00 | $17.50 | — |
| 2026-02-19 | 0.00 | $17.50 | — |
| 2026-02-18 | 0.00 | $17.50 | — |
| 2026-02-17 | 0.00 | $17.50 | — |
| 2026-02-13 | 0.00 | $17.50 | — |
| 2026-02-12 | 0.00 | $17.50 | — |
| 2026-02-11 | 0.00 | $17.50 | — |
| 2026-02-10 | 0.00 | $17.50 | 300 |
| 2025-10-13 | 0.00 | $16.90 | — |
| 2025-10-10 | 0.00 | $16.90 | — |
| 2025-10-09 | 0.00 | $16.90 | — |
| 2025-10-08 | 0.00 | $16.90 | — |
| 2025-10-07 | 0.00 | $16.90 | — |
| 2025-10-06 | 0.00 | $16.90 | — |
| 2025-10-03 | 0.00 | $16.90 | — |
| 2025-10-02 | 0.00 | $16.90 | — |
| 2025-10-01 | 0.00 | $16.90 | — |
| 2025-09-30 | 0.00 | $16.90 | — |
| 2025-09-29 | 0.00 | $16.90 | 391 |
| 2025-09-26 | 0.00 | $16.90 | — |
| 2025-09-25 | 0.00 | $16.90 | — |
| 2025-09-24 | 0.00 | $16.90 | — |
| 2025-09-23 | 0.00 | $16.90 | — |
| 2025-09-22 | 0.00 | $16.90 | — |
| 2025-09-19 | 0.00 | $16.90 | — |
| 2025-09-18 | 0.00 | $16.90 | — |
| 2025-09-17 | 0.00 | $16.90 | 127 |
| 2025-04-01 | 0.00 | $14.65 | — |
| 2025-03-31 | 0.00 | $14.65 | — |
| 2025-03-28 | 0.00 | $14.65 | — |
| 2025-03-27 | -79.24 | $14.65 | — |
| 2025-03-26 | -79.24 | $14.65 | — |
| 2025-03-25 | -79.24 | $14.65 | — |
| 2025-03-24 | -79.24 | $14.65 | — |
| 2025-03-21 | -79.24 | $14.65 | — |
| 2025-03-20 | -79.24 | $14.65 | — |
| 2025-03-19 | -79.24 | $14.65 | — |
| 2025-03-18 | -79.24 | $14.65 | — |
| 2025-03-17 | -79.24 | $14.65 | — |
| 2025-03-14 | -79.24 | $14.65 | — |
| 2025-03-13 | -79.24 | $14.65 | — |
| 2025-03-12 | -79.24 | $14.65 | — |
| 2025-03-11 | -79.24 | $14.65 | — |
| 2025-03-10 | -79.24 | $14.65 | — |
| 2025-03-07 | -79.24 | $14.65 | — |
| 2025-03-06 | -79.24 | $14.65 | 300 |
| 2025-03-05 | -100.00 | $13.89 | — |
| 2025-03-04 | -100.00 | $13.89 | — |
| 2025-03-03 | -100.00 | $13.89 | 2900 |
| 2024-10-16 | 0.00 | $17.55 | — |
| 2024-10-15 | 0.00 | $17.55 | — |
| 2024-10-14 | 0.00 | $17.55 | — |
| 2024-10-11 | 0.00 | $17.55 | — |
| 2024-10-10 | 0.00 | $17.55 | — |
| 2024-10-09 | 0.00 | $17.55 | — |
| 2024-10-08 | 0.00 | $17.55 | — |
| 2024-10-07 | 0.00 | $17.55 | — |
| 2024-10-04 | 0.00 | $17.55 | — |
| 2024-10-03 | 0.00 | $17.55 | — |
| 2024-10-02 | 0.00 | $17.55 | — |
| 2024-10-01 | 0.00 | $17.55 | — |
| 2024-09-30 | 0.00 | $17.55 | — |
| 2024-09-27 | 0.00 | $17.55 | — |
| 2024-09-26 | 0.00 | $17.55 | — |
| 2024-09-25 | 0.00 | $17.55 | — |
| 2024-09-24 | 0.00 | $17.55 | — |
| 2024-09-23 | 0.00 | $17.55 | — |
| 2024-09-20 | 0.00 | $17.55 | — |
| 2024-09-19 | 0.00 | $17.55 | 400 |
| 2024-07-18 | 0.00 | $16.00 | — |
| 2024-07-17 | -51.52 | $16.00 | — |
| 2024-07-16 | -51.52 | $16.00 | — |
| 2024-07-15 | -51.52 | $16.00 | — |
| 2024-07-12 | -51.52 | $16.00 | — |
| 2024-07-11 | -51.52 | $16.00 | — |
| 2024-07-10 | -51.52 | $16.00 | — |
| 2024-07-09 | -51.52 | $16.00 | — |
| 2024-07-08 | -51.52 | $16.00 | — |
| 2024-07-05 | -51.52 | $16.00 | — |
| 2024-07-03 | -51.52 | $16.00 | — |
| 2024-07-02 | -51.52 | $16.00 | — |
| 2024-07-01 | -51.52 | $16.00 | — |
| 2024-06-28 | -51.52 | $16.00 | — |
| 2024-06-27 | -51.52 | $16.00 | — |
| 2024-06-26 | -15.96 | $16.00 | — |
| 2024-06-25 | -15.96 | $16.00 | — |
| 2024-06-24 | -15.96 | $16.00 | — |
| 2024-06-21 | -15.96 | $16.00 | — |
| 2024-06-20 | -15.96 | $16.00 | 900 |
| 2024-06-18 | 0.00 | $16.34 | — |
| 2024-06-17 | 0.00 | $16.34 | — |
| 2024-06-14 | 0.00 | $16.34 | — |
| 2024-06-13 | 0.00 | $16.34 | — |
| 2024-06-12 | 0.00 | $16.34 | — |
| 2024-06-11 | 0.00 | $16.34 | — |
| 2024-06-10 | 0.00 | $16.34 | — |
| 2024-06-07 | 0.00 | $16.34 | — |
| 2024-06-06 | 0.00 | $16.34 | — |
| 2024-06-05 | 0.00 | $16.34 | — |
| 2024-06-04 | 0.00 | $16.34 | — |
| 2024-06-03 | 0.00 | $16.34 | — |
| 2024-05-31 | 0.00 | $16.34 | — |
| 2024-05-30 | 0.00 | $16.34 | 410 |
| 2024-05-29 | -87.04 | $14.21 | — |
| 2024-05-28 | -87.04 | $14.21 | — |
| 2024-05-24 | -87.04 | $14.21 | — |
| 2024-05-23 | -87.04 | $14.21 | — |
| 2024-05-22 | -87.04 | $14.21 | — |
| 2024-05-21 | -87.04 | $14.21 | — |
| 2024-05-20 | -87.04 | $14.21 | — |
| 2024-05-17 | -87.04 | $14.21 | — |
| 2024-05-16 | -87.04 | $14.21 | — |
| 2024-05-15 | -87.04 | $14.21 | — |
| 2024-05-14 | -87.04 | $14.21 | — |
| 2024-05-13 | -87.04 | $14.21 | — |
| 2024-05-10 | -87.04 | $14.21 | 300 |
| 2024-03-06 | -100.00 | $16.09 | — |
| 2024-03-05 | -100.00 | $16.09 | — |
| 2024-03-04 | -100.00 | $16.09 | — |
| 2024-03-01 | -100.00 | $16.09 | — |
| 2024-02-29 | -100.00 | $16.09 | — |
| 2024-02-28 | -100.00 | $16.09 | — |
| 2024-02-27 | -100.00 | $16.09 | — |
| 2024-02-26 | -100.00 | $16.09 | — |
| 2024-02-23 | -100.00 | $16.09 | — |
| 2024-02-22 | -100.00 | $16.09 | — |
| 2024-02-21 | -100.00 | $16.09 | — |
| 2024-02-20 | -100.00 | $16.09 | — |
| 2024-02-16 | -100.00 | $16.09 | — |
| 2024-02-15 | -100.00 | $16.09 | — |
| 2024-02-14 | -100.00 | $16.09 | — |
| 2024-02-13 | -100.00 | $16.09 | — |
| 2024-02-12 | -100.00 | $16.09 | — |
| 2024-02-09 | -100.00 | $16.09 | — |
| 2024-02-08 | -100.00 | $16.09 | 100 |
| 2024-01-25 | 0.00 | $16.95 | — |
| 2024-01-24 | 0.00 | $16.95 | — |
| 2024-01-23 | 0.00 | $16.95 | — |
| 2024-01-22 | 0.00 | $16.95 | — |
| 2024-01-19 | 0.00 | $16.95 | — |
| 2024-01-18 | 0.00 | $16.95 | — |
| 2024-01-17 | 0.00 | $16.95 | — |
| 2024-01-16 | 0.00 | $16.95 | — |
| 2024-01-12 | 0.00 | $16.95 | — |
| 2024-01-11 | 0.00 | $16.95 | — |
| 2024-01-10 | 0.00 | $16.95 | — |
| 2024-01-09 | 0.00 | $16.95 | — |
| 2024-01-08 | 0.00 | $16.95 | — |
| 2024-01-05 | 0.00 | $16.95 | — |
| 2024-01-04 | 0.00 | $16.95 | — |
| 2024-01-03 | 0.00 | $16.95 | — |
| 2024-01-02 | 0.00 | $16.95 | — |
| 2023-12-29 | 0.00 | $16.95 | — |
| 2023-12-28 | 0.00 | $16.95 | 100 |
| 2023-12-19 | -100.00 | $15.70 | — |
| 2023-12-18 | -100.00 | $15.70 | — |
| 2023-12-15 | -100.00 | $15.70 | — |
| 2023-12-14 | -100.00 | $15.70 | — |
| 2023-12-13 | -100.00 | $15.70 | — |
| 2023-12-12 | -100.00 | $15.70 | — |
| 2023-12-11 | -100.00 | $15.70 | — |
| 2023-12-08 | -100.00 | $15.70 | — |
| 2023-12-07 | -100.00 | $15.70 | — |
| 2023-12-06 | -100.00 | $15.70 | — |
| 2023-12-05 | -100.00 | $15.70 | — |
| 2023-12-04 | -100.00 | $15.70 | — |
| 2023-12-01 | -100.00 | $15.70 | — |
| 2023-11-30 | -100.00 | $15.70 | — |
| 2023-11-29 | -100.00 | $15.70 | — |
| 2023-11-28 | -100.00 | $15.70 | — |
| 2023-11-27 | -100.00 | $15.70 | — |
| 2023-11-24 | -100.00 | $15.70 | — |
| 2023-11-22 | -100.00 | $15.70 | — |
| 2023-11-21 | -100.00 | $15.70 | 5600 |
| 2023-09-11 | 0.00 | $16.84 | — |
| 2023-09-08 | 0.00 | $16.84 | — |
| 2023-09-07 | 0.00 | $16.84 | — |
| 2023-09-06 | 0.00 | $16.84 | — |
| 2023-09-05 | 0.00 | $16.84 | — |
| 2023-09-01 | 0.00 | $16.84 | — |
| 2023-08-31 | 0.00 | $16.84 | — |
| 2023-08-30 | 0.00 | $16.84 | — |
| 2023-08-29 | 0.00 | $16.84 | — |
| 2023-08-28 | 0.00 | $16.84 | — |
| 2023-08-25 | 0.00 | $16.84 | — |
| 2023-08-24 | 0.00 | $16.84 | — |
| 2023-08-23 | 0.00 | $16.84 | — |
| 2023-08-22 | 0.00 | $16.84 | — |
| 2023-08-21 | 0.00 | $16.84 | — |
| 2023-08-18 | 0.00 | $16.84 | — |
| 2023-08-17 | 0.00 | $16.84 | — |
| 2023-08-16 | 0.00 | $16.84 | — |
| 2023-08-15 | 0.00 | $16.84 | 10000 |
| 2023-08-14 | 0.00 | $16.53 | — |
| 2023-08-11 | 0.00 | $16.53 | — |
| 2023-08-10 | 0.00 | $16.53 | — |
| 2023-08-09 | 0.00 | $16.53 | — |
| 2023-08-08 | 0.00 | $16.53 | 100 |
| 2023-08-07 | -0.89 | $16.25 | — |
| 2023-08-04 | -0.89 | $16.25 | — |
| 2023-08-03 | -0.89 | $16.25 | — |
| 2023-08-02 | -0.89 | $16.25 | — |
| 2023-08-01 | -0.89 | $16.25 | — |
| 2023-07-31 | -0.89 | $16.25 | — |
| 2023-07-28 | -0.89 | $16.25 | — |
| 2023-07-27 | 0.00 | $16.26 | 200 |
| 2023-07-21 | -100.00 | $15.13 | — |
| 2023-07-20 | -100.00 | $15.13 | — |
| 2023-07-19 | -100.00 | $15.13 | — |
| 2023-07-18 | -100.00 | $15.13 | — |
| 2023-07-17 | -100.00 | $15.13 | — |
| 2023-07-14 | -100.00 | $15.13 | — |
| 2023-07-13 | -100.00 | $15.13 | — |
| 2023-07-12 | -100.00 | $15.13 | — |
| 2023-07-11 | -100.00 | $15.13 | — |
| 2023-07-10 | -100.00 | $15.13 | — |
| 2023-07-07 | -100.00 | $15.13 | — |
| 2023-07-06 | -100.00 | $15.13 | — |
| 2023-07-05 | -100.00 | $15.13 | — |
| 2023-07-03 | -100.00 | $15.13 | — |
| 2023-06-30 | -100.00 | $15.13 | — |
| 2023-06-29 | -100.00 | $15.13 | — |
| 2023-06-28 | -100.00 | $15.13 | — |
| 2023-06-27 | -100.00 | $15.13 | — |
| 2023-06-26 | -100.00 | $15.13 | 300 |
| 2023-06-23 | -100.00 | $15.53 | — |
| 2023-06-22 | -100.00 | $15.53 | — |
| 2023-06-21 | -100.00 | $15.53 | — |
| 2023-06-20 | -100.00 | $15.53 | — |
| 2023-06-16 | -100.00 | $15.53 | — |
| 2023-06-15 | -100.00 | $15.53 | — |
| 2023-06-14 | -100.00 | $15.53 | — |
| 2023-06-13 | -100.00 | $15.53 | — |
| 2023-06-12 | -100.00 | $15.53 | — |
| 2023-06-09 | -100.00 | $15.53 | — |
| 2023-06-08 | -5.96 | $15.53 | — |
| 2023-06-07 | -5.96 | $15.53 | — |
| 2023-06-06 | -5.96 | $15.53 | — |
| 2023-06-05 | -5.96 | $15.53 | — |
| 2023-06-02 | -5.96 | $15.53 | — |
| 2023-06-01 | -5.96 | $15.53 | 200 |
| 2023-05-31 | 0.00 | $15.66 | — |
| 2023-05-30 | 0.00 | $15.66 | — |
| 2023-05-26 | 0.00 | $15.66 | — |
| 2023-05-25 | 0.00 | $15.66 | — |
| 2023-05-24 | 0.00 | $15.66 | — |
| 2023-05-23 | 0.00 | $15.66 | — |
| 2023-05-22 | 0.00 | $15.66 | — |
| 2023-05-19 | 0.00 | $15.66 | — |
| 2023-05-18 | 0.00 | $15.66 | — |
| 2023-05-17 | 0.00 | $15.66 | — |
| 2023-05-16 | 0.00 | $15.66 | — |
| 2023-05-15 | 0.00 | $15.66 | — |
| 2023-05-12 | 0.00 | $15.66 | 1200 |
| 2023-04-20 | 0.00 | $13.48 | — |
| 2023-04-19 | 0.00 | $13.48 | — |
| 2023-04-18 | 0.00 | $13.48 | — |
| 2023-04-17 | 0.00 | $13.48 | — |
| 2023-04-14 | 0.00 | $13.48 | — |
| 2023-04-13 | 0.00 | $13.48 | — |
| 2023-04-12 | 0.00 | $13.48 | — |
| 2023-04-11 | 0.00 | $13.48 | — |
| 2023-04-10 | 0.00 | $13.48 | — |
| 2023-04-06 | 0.00 | $13.48 | — |
| 2023-04-05 | 0.00 | $13.48 | — |
| 2023-04-04 | 0.00 | $13.48 | — |
| 2023-04-03 | 0.00 | $13.48 | — |
| 2023-03-31 | 0.00 | $13.48 | — |
| 2023-03-30 | 0.00 | $13.48 | — |
| 2023-03-29 | 0.00 | $13.48 | — |
| 2023-03-28 | 0.00 | $13.48 | — |
| 2023-03-27 | 0.00 | $13.48 | — |
| 2023-03-24 | 0.00 | $13.48 | 400 |
| 2023-03-23 | 0.00 | $13.42 | — |
| 2023-03-22 | 0.00 | $13.42 | — |
| 2023-03-21 | 0.00 | $13.42 | — |
| 2023-03-20 | 0.00 | $13.42 | — |
| 2023-03-17 | 0.00 | $13.42 | — |
| 2023-03-16 | 0.00 | $13.42 | 5000 |
| 2023-03-15 | -100.00 | $12.73 | 5000 |
| 2023-03-14 | -100.00 | $13.15 | — |
| 2023-03-13 | -100.00 | $13.15 | — |
| 2023-03-10 | -38.03 | $13.15 | — |
| 2023-03-09 | -38.03 | $13.15 | — |
| 2023-03-08 | -38.03 | $13.15 | — |
| 2023-03-07 | -38.03 | $13.15 | — |
| 2023-03-06 | -38.03 | $13.15 | — |
| 2023-03-03 | -38.03 | $13.15 | — |
| 2023-03-02 | -38.03 | $13.15 | — |
| 2023-03-01 | -38.03 | $13.15 | — |
| 2023-02-28 | -38.03 | $13.15 | 100 |
| 2023-02-27 | 0.00 | $13.42 | — |
| 2023-02-24 | 0.00 | $13.42 | — |
| 2023-02-23 | 0.00 | $13.42 | — |
| 2023-02-22 | 0.00 | $13.42 | — |
| 2023-02-21 | 0.00 | $13.42 | — |
| 2023-02-17 | 0.00 | $13.42 | — |
| 2023-02-16 | 0.00 | $13.42 | — |
| 2023-02-15 | 0.00 | $13.42 | — |
| 2023-02-14 | 0.00 | $13.42 | — |
| 2023-02-13 | 0.00 | $13.42 | 5000 |
| 2023-01-30 | 0.00 | $12.71 | — |
| 2023-01-27 | 0.00 | $12.71 | — |
| 2023-01-26 | 0.00 | $12.71 | — |
| 2023-01-25 | -75.21 | $12.71 | — |
| 2023-01-24 | -75.21 | $12.71 | — |
| 2023-01-23 | -75.21 | $12.71 | — |
| 2023-01-20 | -75.21 | $12.71 | — |
| 2023-01-19 | -75.21 | $12.71 | — |
| 2023-01-18 | -75.21 | $12.71 | — |
| 2023-01-17 | -75.21 | $12.71 | — |
| 2023-01-13 | -75.21 | $12.71 | — |
| 2023-01-12 | -75.21 | $12.71 | — |
| 2023-01-11 | -75.21 | $12.71 | — |
| 2023-01-10 | -75.21 | $12.71 | — |
| 2023-01-09 | -75.21 | $12.71 | — |
| 2023-01-06 | -75.21 | $12.71 | — |
| 2023-01-05 | -75.21 | $12.71 | — |
| 2023-01-04 | -75.21 | $12.71 | — |
| 2023-01-03 | -75.21 | $12.71 | 2500 |
| 2022-12-30 | -100.00 | $12.42 | — |
| 2022-12-29 | -100.00 | $12.42 | — |
| 2022-12-28 | -100.00 | $12.42 | 5000 |
| 2022-12-13 | -100.00 | $13.59 | — |
| 2022-12-12 | -100.00 | $13.59 | — |
| 2022-12-09 | -100.00 | $13.59 | — |
| 2022-12-08 | -100.00 | $13.59 | — |
| 2022-12-07 | -100.00 | $13.59 | — |
| 2022-12-06 | -100.00 | $13.59 | — |
| 2022-12-05 | -100.00 | $13.59 | — |
| 2022-12-02 | -100.00 | $13.59 | — |
| 2022-12-01 | -100.00 | $13.59 | — |
| 2022-11-30 | -100.00 | $13.59 | — |
| 2022-11-29 | -100.00 | $13.59 | — |
| 2022-11-28 | -100.00 | $13.59 | — |
| 2022-11-25 | -100.00 | $13.59 | — |
| 2022-11-23 | -100.00 | $13.59 | — |
| 2022-11-22 | -100.00 | $13.59 | — |
| 2022-11-21 | -100.00 | $13.59 | — |
| 2022-11-18 | -53.06 | $13.59 | — |
| 2022-11-17 | -86.14 | $13.59 | — |
| 2022-11-16 | -86.14 | $13.59 | 2000 |
| 2022-11-15 | -70.48 | $13.85 | — |
| 2022-11-14 | -70.48 | $13.85 | — |
| 2022-11-11 | -70.48 | $13.85 | — |
| 2022-11-10 | -70.48 | $13.85 | — |
| 2022-11-09 | -70.48 | $13.85 | — |
| 2022-11-08 | -70.48 | $13.85 | — |
| 2022-11-07 | -70.48 | $13.85 | — |
| 2022-11-04 | -70.48 | $13.85 | — |
| 2022-11-03 | -70.48 | $13.85 | — |
| 2022-11-02 | -70.48 | $13.85 | — |
| 2022-11-01 | -70.48 | $13.85 | — |
| 2022-10-31 | -70.48 | $13.85 | — |
| 2022-10-28 | -70.48 | $13.85 | — |
| 2022-10-27 | -70.48 | $13.85 | — |
| 2022-10-26 | -70.48 | $13.85 | — |
| 2022-10-25 | -70.48 | $13.85 | — |
| 2022-10-24 | -70.48 | $13.85 | 2500 |
| 2022-10-03 | -7.35 | $15.02 | — |
| 2022-09-30 | -76.75 | $15.02 | — |
| 2022-09-29 | -76.75 | $15.02 | — |
| 2022-09-28 | -76.75 | $15.02 | — |
| 2022-09-27 | -76.75 | $15.02 | — |
| 2022-09-26 | -76.75 | $15.02 | — |
| 2022-09-23 | -76.75 | $15.02 | — |
| 2022-09-22 | -76.75 | $15.02 | — |
| 2022-09-21 | -76.75 | $15.02 | — |
| 2022-09-20 | -76.75 | $15.02 | — |
| 2022-09-19 | -76.75 | $15.02 | — |
| 2022-09-16 | -76.75 | $15.02 | — |
| 2022-09-15 | -76.75 | $15.02 | — |
| 2022-09-14 | -76.75 | $15.02 | — |
| 2022-09-13 | -76.75 | $15.02 | — |
| 2022-09-12 | -76.75 | $15.02 | — |
| 2022-09-09 | -76.75 | $15.02 | — |
| 2022-09-08 | -76.75 | $15.02 | — |
| 2022-09-07 | -76.75 | $15.02 | — |
| 2022-09-06 | -76.75 | $15.02 | 13000 |
| 2022-09-02 | 0.00 | $17.10 | — |
| 2022-09-01 | 0.00 | $17.10 | — |
| 2022-08-31 | 0.00 | $17.10 | — |
| 2022-08-30 | 0.00 | $17.10 | — |
| 2022-08-29 | 0.00 | $17.10 | — |
| 2022-08-26 | 0.00 | $17.10 | — |
| 2022-08-25 | 0.00 | $17.10 | — |
| 2022-08-24 | 0.00 | $17.10 | — |
| 2022-08-23 | 0.00 | $17.10 | — |
| 2022-08-22 | 0.00 | $17.10 | — |
| 2022-08-19 | 0.00 | $17.10 | — |
| 2022-08-18 | 0.00 | $17.10 | — |
| 2022-08-17 | 0.00 | $17.10 | — |
| 2022-08-16 | 0.00 | $17.10 | — |
| 2022-08-15 | 0.00 | $17.10 | 5000 |
| 2022-08-12 | 0.00 | $16.97 | 1500 |
| 2022-08-11 | 0.00 | $16.03 | — |
| 2022-08-10 | 0.00 | $16.03 | — |
| 2022-08-09 | 0.00 | $16.03 | 21500 |
| 2022-08-08 | 0.00 | $15.49 | — |
| 2022-08-05 | 0.00 | $15.49 | 3400 |
| 2022-07-18 | -100.00 | $13.19 | — |
| 2022-07-15 | -100.00 | $13.19 | — |
| 2022-07-14 | -7.81 | $13.19 | — |
| 2022-07-13 | -6.76 | $13.19 | — |
| 2022-07-12 | -5.95 | $13.19 | 400 |
| 2022-07-11 | -5.95 | $13.19 | — |
| 2022-07-08 | -5.95 | $13.19 | — |
| 2022-07-07 | -5.95 | $13.19 | — |
| 2022-07-06 | -5.95 | $13.19 | — |
| 2022-07-05 | -5.95 | $13.19 | — |
| 2022-07-01 | -5.95 | $13.19 | — |
| 2022-06-30 | -5.95 | $13.19 | — |
| 2022-06-29 | -5.95 | $13.19 | 1700 |
| 2022-06-28 | -4.90 | $13.19 | — |
| 2022-06-27 | -4.90 | $13.19 | — |
| 2022-06-24 | -4.90 | $13.19 | — |
| 2022-06-23 | -4.90 | $13.19 | — |
| 2022-06-22 | -4.90 | $13.19 | — |
| 2022-06-21 | -4.90 | $13.19 | 300 |
| 2022-06-17 | 0.00 | $13.24 | — |
| 2022-06-16 | 0.00 | $13.24 | 100 |
| 2022-06-15 | -56.32 | $12.60 | — |
| 2022-06-14 | -36.78 | $12.77 | 15501 |
| 2022-06-13 | -24.10 | $12.85 | 6500 |
| 2022-06-10 | -15.66 | $12.92 | — |
| 2022-06-09 | -74.82 | $12.92 | — |
| 2022-06-08 | -74.82 | $12.92 | — |
| 2022-06-07 | -74.82 | $12.92 | — |
| 2022-06-06 | -74.82 | $12.92 | — |
| 2022-06-03 | -74.82 | $12.92 | — |
| 2022-06-02 | -74.82 | $12.92 | — |
| 2022-06-01 | -74.82 | $12.92 | 16000 |
| 2022-05-31 | -100.00 | $12.22 | — |
| 2022-05-27 | -100.00 | $12.22 | — |
| 2022-05-26 | -100.00 | $12.22 | — |
| 2022-05-25 | -100.00 | $12.22 | — |
| 2022-05-24 | -100.00 | $12.22 | — |
| 2022-05-23 | -100.00 | $12.22 | — |
| 2022-05-20 | -100.00 | $12.22 | — |
| 2022-05-19 | -100.00 | $12.22 | — |
| 2022-05-18 | -100.00 | $12.22 | — |
| 2022-05-17 | -100.00 | $12.22 | 1200 |
| 2022-05-16 | -100.00 | $12.22 | 300 |
| 2022-05-13 | -100.00 | $12.22 | 200 |
| 2022-05-11 | -100.00 | $15.00 | — |
| 2022-05-10 | -100.00 | $15.00 | — |
| 2022-05-09 | -100.00 | $15.00 | — |
| 2022-05-06 | -100.00 | $15.00 | 2400 |
| 2022-05-05 | -100.00 | $15.00 | — |
| 2022-05-04 | -100.00 | $15.00 | — |
| 2022-05-03 | -100.00 | $15.00 | — |
| 2022-05-02 | -100.00 | $15.00 | — |
| 2022-04-29 | -100.00 | $15.00 | — |
| 2022-04-28 | -100.00 | $15.00 | — |
| 2022-04-27 | -100.00 | $15.00 | — |
| 2022-04-26 | -100.00 | $15.00 | — |
| 2022-04-25 | -100.00 | $15.00 | 1000 |
| 2022-04-22 | -100.00 | $15.00 | — |
| 2022-04-21 | -100.00 | $15.00 | — |
| 2022-04-20 | -100.00 | $15.00 | — |
| 2022-04-19 | -100.00 | $15.00 | — |
| 2022-04-18 | -100.00 | $15.00 | — |
| 2022-04-14 | -100.00 | $15.00 | 100 |
| 2022-04-13 | -100.00 | $16.27 | 1700 |
| 2022-04-12 | -100.00 | $16.27 | — |
| 2022-04-11 | -100.00 | $16.27 | — |
| 2022-04-08 | -100.00 | $16.27 | — |
| 2022-04-07 | -100.00 | $16.27 | — |
| 2022-04-06 | -100.00 | $16.27 | — |
| 2022-04-05 | -100.00 | $16.27 | — |
| 2022-04-04 | -100.00 | $16.27 | — |
| 2022-04-01 | -100.00 | $16.27 | — |
| 2022-03-31 | -100.00 | $16.27 | — |
| 2022-03-30 | -100.00 | $16.27 | — |
| 2022-03-29 | -100.00 | $16.27 | 3213 |
| 2022-03-28 | -100.00 | $17.89 | — |
| 2022-03-25 | -100.00 | $17.89 | — |
| 2022-03-24 | -100.00 | $17.89 | 7600 |
| 2022-03-23 | -100.00 | $17.89 | — |
| 2022-03-22 | -100.00 | $17.89 | — |
| 2022-03-21 | -100.00 | $17.89 | — |
| 2022-03-18 | -100.00 | $17.89 | 2200 |
| 2022-03-16 | -100.00 | $21.20 | — |
| 2022-03-15 | -100.00 | $21.20 | — |
| 2022-03-14 | -100.00 | $21.20 | — |
| 2022-03-11 | -100.00 | $21.20 | — |
| 2022-03-10 | -100.00 | $21.20 | — |
| 2022-03-09 | -100.00 | $21.20 | — |
| 2022-03-08 | -100.00 | $21.20 | — |
| 2022-03-07 | -100.00 | $21.20 | — |
| 2022-03-04 | -100.00 | $21.20 | — |
| 2022-03-03 | -100.00 | $21.20 | — |
| 2022-03-02 | -100.00 | $21.20 | — |
| 2022-03-01 | -100.00 | $21.20 | — |
| 2022-02-28 | -100.00 | $21.20 | — |
| 2022-02-25 | -100.00 | $21.20 | — |
| 2022-02-24 | -100.00 | $21.20 | — |
| 2022-02-23 | -100.00 | $21.20 | — |
| 2022-02-22 | -100.00 | $21.20 | — |
| 2022-02-18 | -100.00 | $21.20 | — |
| 2022-02-17 | -100.00 | $21.20 | 200 |
| 2022-01-28 | -100.00 | $21.41 | — |
| 2022-01-27 | -100.00 | $21.41 | — |
| 2022-01-26 | -100.00 | $21.41 | — |
| 2022-01-25 | -100.00 | $21.41 | — |
| 2022-01-24 | -100.00 | $21.41 | — |
| 2022-01-21 | -100.00 | $21.41 | — |
| 2022-01-20 | -100.00 | $21.41 | — |
| 2022-01-19 | -100.00 | $21.41 | — |
| 2022-01-18 | -100.00 | $21.41 | — |
| 2022-01-14 | -100.00 | $21.41 | — |
| 2022-01-13 | -100.00 | $21.41 | — |
| 2022-01-12 | -100.00 | $21.41 | — |
| 2022-01-11 | -100.00 | $21.41 | — |
| 2022-01-10 | -100.00 | $21.41 | — |
| 2022-01-07 | -100.00 | $21.41 | — |
| 2022-01-06 | -100.00 | $21.41 | — |
| 2022-01-05 | -100.00 | $21.41 | — |
| 2022-01-04 | -100.00 | $21.41 | — |
| 2022-01-03 | -100.00 | $21.41 | 100 |
| 2021-12-06 | -100.00 | $22.60 | — |
| 2021-12-03 | -100.00 | $22.60 | — |
| 2021-12-02 | -100.00 | $22.60 | — |
| 2021-12-01 | -100.00 | $22.60 | — |
| 2021-11-30 | -100.00 | $22.60 | — |
| 2021-11-29 | -100.00 | $22.60 | — |
| 2021-11-26 | -100.00 | $22.60 | — |
| 2021-11-24 | -62.50 | $22.60 | — |
| 2021-11-23 | -62.50 | $22.60 | — |
| 2021-11-22 | -62.50 | $22.60 | — |
| 2021-11-19 | -62.50 | $22.60 | — |
| 2021-11-18 | -62.50 | $22.60 | — |
| 2021-11-17 | -62.50 | $22.60 | — |
| 2021-11-16 | -62.50 | $22.60 | — |
| 2021-11-15 | -62.50 | $22.60 | — |
| 2021-11-12 | -62.50 | $22.60 | — |
| 2021-11-11 | -62.50 | $22.60 | — |
| 2021-11-10 | -62.50 | $22.60 | — |
| 2021-11-09 | -62.50 | $22.60 | 500 |
| 2021-11-08 | -20.99 | $23.00 | — |
| 2021-11-05 | -72.29 | $23.00 | — |
| 2021-11-04 | -72.29 | $23.00 | — |
| 2021-11-03 | -72.29 | $23.00 | — |
| 2021-11-02 | -72.29 | $23.00 | — |
| 2021-11-01 | -72.29 | $23.00 | — |
| 2021-10-29 | -72.29 | $23.00 | 600 |
| 2021-10-28 | -100.00 | $22.36 | — |
| 2021-10-27 | -100.00 | $22.36 | — |
| 2021-10-26 | -100.00 | $22.36 | — |
| 2021-10-25 | -100.00 | $22.36 | — |
| 2021-10-22 | -100.00 | $22.36 | — |
| 2021-10-21 | -100.00 | $22.36 | — |
| 2021-10-20 | -100.00 | $22.36 | — |
| 2021-10-19 | -100.00 | $22.36 | — |
| 2021-10-18 | -100.00 | $22.36 | — |
| 2021-10-15 | -100.00 | $22.36 | — |
| 2021-10-14 | -100.00 | $22.36 | — |
| 2021-10-13 | -100.00 | $22.36 | 205 |
| 2021-10-12 | -100.00 | $23.07 | 4700 |
| 2021-07-29 | -100.00 | $24.67 | — |
| 2021-07-28 | -100.00 | $24.67 | — |
| 2021-07-27 | -100.00 | $24.67 | — |
| 2021-07-26 | -100.00 | $24.67 | — |
| 2021-07-23 | -100.00 | $24.67 | — |
| 2021-07-22 | -100.00 | $24.67 | — |
| 2021-07-21 | -100.00 | $24.67 | — |
| 2021-07-20 | -100.00 | $24.67 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-17
Close Price
$17.50
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.24
Average
67.67
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.99 | $17.50 | 300 |
| 2026-07-16 | 99.99 | $17.50 | — |
| 2026-07-15 | 99.99 | $17.50 | 300 |
| 2026-07-14 | 99.99 | $17.50 | 300 |
| 2026-07-13 | 99.99 | $17.50 | 300 |
| 2026-07-10 | 99.99 | $17.50 | 300 |
| 2026-07-09 | 99.99 | $17.50 | 300 |
| 2026-07-08 | 99.99 | $17.50 | 300 |
| 2026-07-07 | 99.99 | $17.50 | — |
| 2026-07-06 | 99.99 | $17.50 | 300 |
| 2026-07-02 | 99.99 | $17.50 | 300 |
| 2026-07-01 | 99.99 | $17.50 | 300 |
| 2026-06-30 | 99.99 | $17.50 | 300 |
| 2026-06-29 | 99.99 | $17.50 | 300 |
| 2026-06-26 | 99.99 | $17.50 | 300 |
| 2026-06-25 | 99.99 | $17.50 | 300 |
| 2026-06-24 | 99.99 | $17.50 | 300 |
| 2026-06-23 | 99.99 | $17.50 | 300 |
| 2026-06-22 | 99.99 | $17.50 | 300 |
| 2026-06-18 | 99.99 | $17.50 | 300 |
| 2026-06-17 | 99.99 | $17.50 | 300 |
| 2026-06-16 | 99.99 | $17.50 | 300 |
| 2026-06-15 | 99.99 | $17.50 | 300 |
| 2026-06-12 | 99.99 | $17.50 | 300 |
| 2026-06-11 | 99.99 | $17.50 | 300 |
| 2026-06-10 | 99.99 | $17.50 | — |
| 2026-06-09 | 99.99 | $17.50 | — |
| 2026-06-08 | 99.99 | $17.50 | — |
| 2026-06-05 | 99.99 | $17.50 | 300 |
| 2026-06-04 | 99.99 | $17.50 | — |
| 2026-06-03 | 99.98 | $17.50 | 300 |
| 2026-06-02 | 99.98 | $17.50 | 300 |
| 2026-06-01 | 99.98 | $17.50 | 300 |
| 2026-05-29 | 99.98 | $17.50 | 300 |
| 2026-05-28 | 99.98 | $17.50 | 300 |
| 2026-05-27 | 99.98 | $17.50 | 300 |
| 2026-05-26 | 99.98 | $17.50 | 300 |
| 2026-05-22 | 99.98 | $17.50 | 300 |
| 2026-05-21 | 99.98 | $17.50 | 300 |
| 2026-05-20 | 99.98 | $17.50 | 300 |
| 2026-05-19 | 99.98 | $17.50 | 300 |
| 2026-05-18 | 99.98 | $17.50 | 300 |
| 2026-05-15 | 99.98 | $17.50 | — |
| 2026-05-14 | 99.98 | $17.50 | 300 |
| 2026-05-13 | 99.98 | $17.50 | 300 |
| 2026-05-12 | 99.97 | $17.50 | 300 |
| 2026-05-11 | 99.97 | $17.50 | 300 |
| 2026-05-08 | 99.97 | $17.50 | 300 |
| 2026-05-07 | 99.97 | $17.50 | — |
| 2026-05-06 | 99.97 | $17.50 | 300 |
| 2026-05-05 | 99.97 | $17.50 | 300 |
| 2026-05-04 | 99.97 | $17.50 | 300 |
| 2026-05-01 | 99.97 | $17.50 | 300 |
| 2026-04-30 | 99.96 | $17.50 | 300 |
| 2026-04-29 | 99.96 | $17.50 | 300 |
| 2026-04-28 | 99.96 | $17.50 | 300 |
| 2026-04-27 | 99.96 | $17.50 | 300 |
| 2026-04-24 | 99.96 | $17.50 | 300 |
| 2026-04-23 | 99.96 | $17.50 | 300 |
| 2026-04-22 | 99.95 | $17.50 | 300 |
| 2026-04-21 | 99.95 | $17.50 | 300 |
| 2026-04-20 | 99.95 | $17.50 | — |
| 2026-04-17 | 99.95 | $17.50 | 300 |
| 2026-04-16 | 99.95 | $17.50 | 300 |
| 2026-04-15 | 99.94 | $17.50 | 300 |
| 2026-04-14 | 99.94 | $17.50 | 300 |
| 2026-04-13 | 99.94 | $17.50 | 300 |
| 2026-04-10 | 99.93 | $17.50 | 300 |
| 2026-04-09 | 99.93 | $17.50 | 300 |
| 2026-04-08 | 99.93 | $17.50 | — |
| 2026-04-07 | 99.92 | $17.50 | — |
| 2026-04-06 | 99.92 | $17.50 | 300 |
| 2026-04-02 | 99.92 | $17.50 | 300 |
| 2026-04-01 | 99.91 | $17.50 | 300 |
| 2026-03-31 | 99.91 | $17.50 | 300 |
| 2026-03-30 | 99.90 | $17.50 | 300 |
| 2026-03-27 | 99.90 | $17.50 | 300 |
| 2026-03-26 | 99.89 | $17.50 | 300 |
| 2026-03-25 | 99.89 | $17.50 | 300 |
| 2026-03-24 | 99.88 | $17.50 | 300 |
| 2026-03-23 | 99.88 | $17.50 | 300 |
| 2026-03-20 | 99.87 | $17.50 | 300 |
| 2026-03-19 | 99.87 | $17.50 | — |
| 2026-03-18 | 99.86 | $17.50 | 300 |
| 2026-03-17 | 99.85 | $17.50 | 300 |
| 2026-03-16 | 99.84 | $17.50 | — |
| 2026-03-13 | 99.84 | $17.50 | 300 |
| 2026-03-12 | 99.83 | $17.50 | 300 |
| 2026-03-11 | 99.82 | $17.50 | 300 |
| 2026-03-10 | 99.81 | $17.50 | 300 |
| 2026-03-09 | 99.80 | $17.50 | 300 |
| 2026-03-06 | 99.79 | $17.50 | — |
| 2026-03-05 | 99.78 | $17.50 | 300 |
| 2026-03-04 | 99.77 | $17.50 | 300 |
| 2026-03-03 | 99.76 | $17.50 | 300 |
| 2026-03-02 | 99.74 | $17.50 | 300 |
| 2026-02-27 | 99.73 | $17.50 | 300 |
| 2026-02-26 | 99.72 | $17.50 | 300 |
| 2026-02-25 | 99.70 | $17.50 | 300 |
| 2026-02-24 | 99.69 | $17.50 | 300 |
| 2026-02-23 | 99.67 | $17.50 | 300 |
| 2026-02-20 | 99.65 | $17.50 | — |
| 2026-02-19 | 99.64 | $17.50 | — |
| 2026-02-18 | 99.62 | $17.50 | — |
| 2026-02-17 | 99.60 | $17.50 | — |
| 2026-02-13 | 99.58 | $17.50 | — |
| 2026-02-12 | 99.55 | $17.50 | — |
| 2026-02-11 | 99.53 | $17.50 | — |
| 2026-02-10 | 99.51 | $17.50 | 300 |
| 2026-02-09 | 99.48 | $16.90 | — |
| 2026-02-06 | 99.47 | $16.90 | — |
| 2026-02-05 | 99.46 | $16.90 | 391 |
| 2026-02-04 | 99.44 | $16.90 | 391 |
| 2026-02-03 | 99.43 | $16.90 | 391 |
| 2026-02-02 | 99.41 | $16.90 | — |
| 2026-01-30 | 99.40 | $16.90 | — |
| 2026-01-29 | 99.38 | $16.90 | 391 |
| 2026-01-28 | 99.37 | $16.90 | 391 |
| 2026-01-27 | 99.35 | $16.90 | 391 |
| 2026-01-26 | 99.33 | $16.90 | 391 |
| 2026-01-23 | 99.31 | $16.90 | 391 |
| 2026-01-22 | 99.29 | $16.90 | 391 |
| 2026-01-21 | 99.26 | $16.90 | 391 |
| 2026-01-20 | 99.24 | $16.90 | 391 |
| 2026-01-16 | 99.22 | $16.90 | 391 |
| 2026-01-15 | 99.19 | $16.90 | 391 |
| 2026-01-14 | 99.16 | $16.90 | 391 |
| 2026-01-13 | 99.13 | $16.90 | 391 |
| 2026-01-12 | 99.10 | $16.90 | 391 |
| 2026-01-09 | 99.07 | $16.90 | 391 |
| 2026-01-08 | 99.04 | $16.90 | 391 |
| 2026-01-07 | 99.00 | $16.90 | 391 |
| 2026-01-06 | 98.96 | $16.90 | — |
| 2026-01-05 | 98.92 | $16.90 | 391 |
| 2026-01-02 | 98.88 | $16.90 | 391 |
| 2025-12-31 | 98.84 | $16.90 | 391 |
| 2025-12-30 | 98.79 | $16.90 | 391 |
| 2025-12-29 | 98.74 | $16.90 | 391 |
| 2025-12-26 | 98.69 | $16.90 | 391 |
| 2025-12-24 | 98.64 | $16.90 | — |
| 2025-12-23 | 98.58 | $16.90 | 391 |
| 2025-12-22 | 98.52 | $16.90 | 391 |
| 2025-12-19 | 98.46 | $16.90 | 391 |
| 2025-12-18 | 98.40 | $16.90 | 391 |
| 2025-12-17 | 98.33 | $16.90 | 391 |
| 2025-12-16 | 98.25 | $16.90 | 391 |
| 2025-12-15 | 98.18 | $16.90 | — |
| 2025-12-12 | 98.10 | $16.90 | — |
| 2025-12-11 | 98.01 | $16.90 | — |
| 2025-12-10 | 97.92 | $16.90 | 391 |
| 2025-12-09 | 97.83 | $16.90 | — |
| 2025-12-08 | 97.73 | $16.90 | 391 |
| 2025-12-05 | 97.62 | $16.90 | 391 |
| 2025-12-04 | 97.51 | $16.90 | 391 |
| 2025-12-03 | 97.40 | $16.90 | 391 |
| 2025-12-02 | 97.28 | $16.90 | — |
| 2025-12-01 | 97.15 | $16.90 | 391 |
| 2025-11-28 | 97.01 | $16.90 | — |
| 2025-11-26 | 96.87 | $16.90 | 391 |
| 2025-11-25 | 96.72 | $16.90 | — |
| 2025-11-24 | 96.56 | $16.90 | 391 |
| 2025-11-21 | 96.40 | $16.90 | 391 |
| 2025-11-20 | 96.22 | $16.90 | 391 |
| 2025-11-19 | 96.04 | $16.90 | 391 |
| 2025-11-18 | 95.85 | $16.90 | 391 |
| 2025-11-17 | 95.64 | $16.90 | 391 |
| 2025-11-14 | 95.43 | $16.90 | 391 |
| 2025-11-13 | 95.20 | $16.90 | 391 |
| 2025-11-12 | 94.97 | $16.90 | 391 |
| 2025-11-11 | 94.72 | $16.90 | 391 |
| 2025-11-10 | 94.46 | $16.90 | 391 |
| 2025-11-07 | 94.18 | $16.90 | 391 |
| 2025-11-06 | 93.89 | $16.90 | 391 |
| 2025-11-05 | 93.58 | $16.90 | 391 |
| 2025-11-04 | 93.26 | $16.90 | 391 |
| 2025-11-03 | 92.92 | $16.90 | 391 |
| 2025-10-31 | 92.56 | $16.90 | 1000 |
| 2025-10-30 | 92.18 | $16.90 | 391 |
| 2025-10-29 | 91.79 | $16.90 | 391 |
| 2025-10-28 | 91.37 | $16.90 | — |
| 2025-10-27 | 90.93 | $16.90 | — |
| 2025-10-24 | 90.47 | $16.90 | — |
| 2025-10-23 | 89.98 | $16.90 | — |
| 2025-10-22 | 89.47 | $16.90 | — |
| 2025-10-21 | 88.93 | $16.90 | — |
| 2025-10-20 | 88.37 | $16.90 | — |
| 2025-10-17 | 87.77 | $16.90 | — |
| 2025-10-16 | 87.14 | $16.90 | — |
| 2025-10-15 | 86.48 | $16.90 | — |
| 2025-10-14 | 85.78 | $16.90 | — |
| 2025-10-13 | 85.05 | $16.90 | — |
| 2025-10-10 | 84.28 | $16.90 | — |
| 2025-10-09 | 83.46 | $16.90 | — |
| 2025-10-08 | 82.61 | $16.90 | — |
| 2025-10-07 | 81.71 | $16.90 | — |
| 2025-10-06 | 80.76 | $16.90 | — |
| 2025-10-03 | 79.76 | $16.90 | — |
| 2025-10-02 | 78.71 | $16.90 | — |
| 2025-10-01 | 77.61 | $16.90 | — |
| 2025-09-30 | 76.45 | $16.90 | — |
| 2025-09-29 | 75.22 | $16.90 | 391 |
| 2025-09-26 | 73.93 | $16.90 | — |
| 2025-09-25 | 72.57 | $16.90 | — |
| 2025-09-24 | 71.15 | $16.90 | — |
| 2025-09-23 | 69.64 | $16.90 | — |
| 2025-09-22 | 68.06 | $16.90 | — |
| 2025-09-19 | 66.39 | $16.90 | — |
| 2025-09-18 | 64.64 | $16.90 | — |
| 2025-09-17 | 62.80 | $16.90 | 127 |
| 2025-09-16 | 60.85 | $14.65 | — |
| 2025-09-15 | 60.85 | $14.65 | — |
| 2025-09-12 | 60.86 | $14.65 | — |
| 2025-09-11 | 60.86 | $14.65 | — |
| 2025-09-10 | 60.86 | $14.65 | — |
| 2025-09-09 | 60.86 | $14.65 | — |
| 2025-09-08 | 60.87 | $14.65 | — |
| 2025-09-05 | 60.87 | $14.65 | — |
| 2025-09-04 | 60.87 | $14.65 | — |
| 2025-09-03 | 60.87 | $14.65 | — |
| 2025-09-02 | 60.88 | $14.65 | — |
| 2025-08-29 | 60.88 | $14.65 | — |
| 2025-08-28 | 60.88 | $14.65 | — |
| 2025-08-27 | 60.89 | $14.65 | — |
| 2025-08-26 | 60.89 | $14.65 | — |
| 2025-08-25 | 60.89 | $14.65 | — |
| 2025-08-22 | 60.90 | $14.65 | — |
| 2025-08-21 | 60.90 | $14.65 | — |
| 2025-08-20 | 60.91 | $14.65 | — |
| 2025-08-19 | 60.91 | $14.65 | — |
| 2025-08-18 | 60.92 | $14.65 | — |
| 2025-08-15 | 60.92 | $14.65 | — |
| 2025-08-14 | 60.93 | $14.65 | — |
| 2025-08-13 | 60.93 | $14.65 | — |
| 2025-08-12 | 60.94 | $14.65 | — |
| 2025-08-11 | 60.94 | $14.65 | — |
| 2025-08-08 | 60.95 | $14.65 | — |
| 2025-08-07 | 60.96 | $14.65 | — |
| 2025-08-06 | 60.96 | $14.65 | — |
| 2025-08-05 | 60.97 | $14.65 | — |
| 2025-08-04 | 60.98 | $14.65 | — |
| 2025-08-01 | 60.99 | $14.65 | — |
| 2025-07-31 | 61.00 | $14.65 | — |
| 2025-07-30 | 61.01 | $14.65 | — |
| 2025-07-29 | 61.02 | $14.65 | — |
| 2025-07-28 | 61.03 | $14.65 | — |
| 2025-07-25 | 61.04 | $14.65 | — |
| 2025-07-24 | 61.05 | $14.65 | — |
| 2025-07-23 | 61.06 | $14.65 | — |
| 2025-07-22 | 61.08 | $14.65 | — |
| 2025-07-21 | 61.09 | $14.65 | — |
| 2025-07-18 | 61.10 | $14.65 | — |
| 2025-07-17 | 61.12 | $14.65 | — |
| 2025-07-16 | 61.14 | $14.65 | — |
| 2025-07-15 | 61.15 | $14.65 | — |
| 2025-07-14 | 61.17 | $14.65 | — |
| 2025-07-11 | 61.19 | $14.65 | — |
| 2025-07-10 | 61.21 | $14.65 | — |
| 2025-07-09 | 61.23 | $14.65 | — |
| 2025-07-08 | 61.25 | $14.65 | — |
| 2025-07-07 | 61.27 | $14.65 | — |
| 2025-07-03 | 61.30 | $14.65 | — |
| 2025-07-02 | 61.32 | $14.65 | — |
| 2025-07-01 | 61.35 | $14.65 | — |
| 2025-06-30 | 61.38 | $14.65 | — |
| 2025-06-27 | 61.41 | $14.65 | — |
| 2025-06-26 | 61.44 | $14.65 | — |
| 2025-06-25 | 61.47 | $14.65 | — |
| 2025-06-24 | 61.50 | $14.65 | — |
| 2025-06-23 | 61.54 | $14.65 | — |
| 2025-06-20 | 61.58 | $14.65 | — |
| 2025-06-18 | 61.62 | $14.65 | — |
| 2025-06-17 | 61.66 | $14.65 | — |
| 2025-06-16 | 61.71 | $14.65 | — |
| 2025-06-13 | 61.75 | $14.65 | — |
| 2025-06-12 | 61.80 | $14.65 | — |
| 2025-06-11 | 61.85 | $14.65 | — |
| 2025-06-10 | 61.91 | $14.65 | — |
| 2025-06-09 | 61.97 | $14.65 | — |
| 2025-06-06 | 62.03 | $14.65 | — |
| 2025-06-05 | 62.09 | $14.65 | — |
| 2025-06-04 | 62.16 | $14.65 | — |
| 2025-06-03 | 62.23 | $14.65 | — |
| 2025-06-02 | 62.30 | $14.65 | — |
| 2025-05-30 | 62.38 | $14.65 | — |
| 2025-05-29 | 62.46 | $14.65 | — |
| 2025-05-28 | 62.55 | $14.65 | — |
| 2025-05-27 | 62.64 | $14.65 | — |
| 2025-05-23 | 62.73 | $14.65 | — |
| 2025-05-22 | 62.84 | $14.65 | — |
| 2025-05-21 | 62.94 | $14.65 | — |
| 2025-05-20 | 63.05 | $14.65 | — |
| 2025-05-19 | 63.17 | $14.65 | — |
| 2025-05-16 | 63.30 | $14.65 | — |
| 2025-05-15 | 63.43 | $14.65 | — |
| 2025-05-14 | 63.56 | $14.65 | — |
| 2025-05-13 | 63.71 | $14.65 | — |
| 2025-05-12 | 63.86 | $14.65 | — |
| 2025-05-09 | 64.02 | $14.65 | — |
| 2025-05-08 | 64.19 | $14.65 | — |
| 2025-05-07 | 64.37 | $14.65 | — |
| 2025-05-06 | 64.55 | $14.65 | — |
| 2025-05-05 | 64.75 | $14.65 | — |
| 2025-05-02 | 64.96 | $14.65 | — |
| 2025-05-01 | 65.17 | $14.65 | — |
| 2025-04-30 | 65.40 | $14.65 | — |
| 2025-04-29 | 65.64 | $14.65 | — |
| 2025-04-28 | 65.90 | $14.65 | — |
| 2025-04-25 | 66.17 | $14.65 | — |
| 2025-04-24 | 66.45 | $14.65 | — |
| 2025-04-23 | 66.74 | $14.65 | — |
| 2025-04-22 | 67.06 | $14.65 | — |
| 2025-04-21 | 67.38 | $14.65 | — |
| 2025-04-17 | 67.73 | $14.65 | — |
| 2025-04-16 | 68.09 | $14.65 | — |
| 2025-04-15 | 68.48 | $14.65 | — |
| 2025-04-14 | 68.88 | $14.65 | — |
| 2025-04-11 | 69.30 | $14.65 | — |
| 2025-04-10 | 69.75 | $14.65 | — |
| 2025-04-09 | 70.22 | $14.65 | — |
| 2025-04-08 | 70.72 | $14.65 | — |
| 2025-04-07 | 71.24 | $14.65 | — |
| 2025-04-04 | 71.78 | $14.65 | — |
| 2025-04-03 | 72.36 | $14.65 | — |
| 2025-04-02 | 72.97 | $14.65 | — |
| 2025-04-01 | 73.61 | $14.65 | — |
| 2025-03-31 | 74.28 | $14.65 | — |
| 2025-03-28 | 74.99 | $14.65 | — |
| 2025-03-27 | 75.74 | $14.65 | — |
| 2025-03-26 | 76.52 | $14.65 | — |
| 2025-03-25 | 77.35 | $14.65 | — |
| 2025-03-24 | 78.22 | $14.65 | — |
| 2025-03-21 | 79.13 | $14.65 | — |
| 2025-03-20 | 80.10 | $14.65 | — |
| 2025-03-19 | 81.11 | $14.65 | — |
| 2025-03-18 | 82.18 | $14.65 | — |
| 2025-03-17 | 83.31 | $14.65 | — |
| 2025-03-14 | 84.49 | $14.65 | — |
| 2025-03-13 | 85.73 | $14.65 | — |
| 2025-03-12 | 87.05 | $14.65 | — |
| 2025-03-11 | 88.43 | $14.65 | — |
| 2025-03-10 | 89.88 | $14.65 | — |
| 2025-03-07 | 91.41 | $14.65 | — |
| 2025-03-06 | 93.02 | $14.65 | 300 |
| 2025-03-05 | 94.71 | $13.89 | — |
| 2025-03-04 | 94.45 | $13.89 | — |
| 2025-03-03 | 94.18 | $13.89 | 2900 |
| 2025-02-28 | 93.88 | $17.55 | — |
| 2025-02-27 | 93.87 | $17.55 | — |
| 2025-02-26 | 93.85 | $17.55 | — |
| 2025-02-25 | 93.84 | $17.55 | — |
| 2025-02-24 | 93.82 | $17.55 | — |
| 2025-02-21 | 93.80 | $17.55 | — |
| 2025-02-20 | 93.78 | $17.55 | — |
| 2025-02-19 | 93.76 | $17.55 | — |
| 2025-02-18 | 93.74 | $17.55 | — |
| 2025-02-14 | 93.72 | $17.55 | — |
| 2025-02-13 | 93.69 | $17.55 | — |
| 2025-02-12 | 93.67 | $17.55 | — |
| 2025-02-11 | 93.64 | $17.55 | — |
| 2025-02-10 | 93.61 | $17.55 | — |
| 2025-02-07 | 93.58 | $17.55 | — |
| 2025-02-06 | 93.55 | $17.55 | — |
| 2025-02-05 | 93.52 | $17.55 | — |
| 2025-02-04 | 93.49 | $17.55 | — |
| 2025-02-03 | 93.45 | $17.55 | — |
| 2025-01-31 | 93.41 | $17.55 | — |
| 2025-01-30 | 93.37 | $17.55 | — |
| 2025-01-29 | 93.33 | $17.55 | — |
| 2025-01-28 | 93.29 | $17.55 | — |
| 2025-01-27 | 93.24 | $17.55 | — |
| 2025-01-24 | 93.19 | $17.55 | — |
| 2025-01-23 | 93.14 | $17.55 | — |
| 2025-01-22 | 93.08 | $17.55 | — |
| 2025-01-21 | 93.03 | $17.55 | — |
| 2025-01-17 | 92.97 | $17.55 | — |
| 2025-01-16 | 92.90 | $17.55 | — |
| 2025-01-15 | 92.84 | $17.55 | — |
| 2025-01-14 | 92.77 | $17.55 | — |
| 2025-01-13 | 92.69 | $17.55 | — |
| 2025-01-10 | 92.62 | $17.55 | — |
| 2025-01-08 | 92.53 | $17.55 | — |
| 2025-01-07 | 92.45 | $17.55 | — |
| 2025-01-06 | 92.36 | $17.55 | — |
| 2025-01-03 | 92.26 | $17.55 | — |
| 2025-01-02 | 92.16 | $17.55 | — |
| 2024-12-31 | 92.06 | $17.55 | — |
| 2024-12-30 | 91.94 | $17.55 | — |
| 2024-12-27 | 91.83 | $17.55 | — |
| 2024-12-26 | 91.70 | $17.55 | — |
| 2024-12-24 | 91.57 | $17.55 | — |
| 2024-12-23 | 91.44 | $17.55 | — |
| 2024-12-20 | 91.29 | $17.55 | — |
| 2024-12-19 | 91.14 | $17.55 | — |
| 2024-12-18 | 90.98 | $17.55 | — |
| 2024-12-17 | 90.82 | $17.55 | — |
| 2024-12-16 | 90.64 | $17.55 | — |
| 2024-12-13 | 90.45 | $17.55 | — |
| 2024-12-12 | 90.26 | $17.55 | — |
| 2024-12-11 | 90.05 | $17.55 | — |
| 2024-12-10 | 89.83 | $17.55 | — |
| 2024-12-09 | 89.61 | $17.55 | — |
| 2024-12-06 | 89.37 | $17.55 | — |
| 2024-12-05 | 89.11 | $17.55 | — |
| 2024-12-04 | 88.85 | $17.55 | — |
| 2024-12-03 | 88.57 | $17.55 | — |
| 2024-12-02 | 88.27 | $17.55 | — |
| 2024-11-29 | 87.96 | $17.55 | — |
| 2024-11-27 | 87.63 | $17.55 | — |
| 2024-11-26 | 87.29 | $17.55 | — |
| 2024-11-25 | 86.93 | $17.55 | — |
| 2024-11-22 | 86.55 | $17.55 | — |
| 2024-11-21 | 86.15 | $17.55 | — |
| 2024-11-20 | 85.72 | $17.55 | — |
| 2024-11-19 | 85.28 | $17.55 | — |
| 2024-11-18 | 84.81 | $17.55 | — |
| 2024-11-15 | 84.32 | $17.55 | — |
| 2024-11-14 | 83.80 | $17.55 | — |
| 2024-11-13 | 83.25 | $17.55 | — |
| 2024-11-12 | 82.68 | $17.55 | — |
| 2024-11-11 | 82.08 | $17.55 | — |
| 2024-11-08 | 81.44 | $17.55 | — |
| 2024-11-07 | 80.77 | $17.55 | — |
| 2024-11-06 | 80.06 | $17.55 | — |
| 2024-11-05 | 79.32 | $17.55 | — |
| 2024-11-04 | 78.54 | $17.55 | — |
| 2024-11-01 | 77.72 | $17.55 | — |
| 2024-10-31 | 76.85 | $17.55 | — |
| 2024-10-30 | 75.94 | $17.55 | — |
| 2024-10-29 | 74.98 | $17.55 | — |
| 2024-10-28 | 73.97 | $17.55 | — |
| 2024-10-25 | 72.91 | $17.55 | — |
| 2024-10-24 | 71.79 | $17.55 | — |
| 2024-10-23 | 70.61 | $17.55 | — |
| 2024-10-22 | 69.37 | $17.55 | — |
| 2024-10-21 | 68.06 | $17.55 | — |
| 2024-10-18 | 66.69 | $17.55 | — |
| 2024-10-17 | 65.24 | $17.55 | — |
| 2024-10-16 | 63.72 | $17.55 | — |
| 2024-10-15 | 62.12 | $17.55 | — |
| 2024-10-14 | 60.43 | $17.55 | — |
| 2024-10-11 | 58.66 | $17.55 | — |
| 2024-10-10 | 56.79 | $17.55 | — |
| 2024-10-09 | 54.82 | $17.55 | — |
| 2024-10-08 | 52.75 | $17.55 | — |
| 2024-10-07 | 50.57 | $17.55 | — |
| 2024-10-04 | 48.27 | $17.55 | — |
| 2024-10-03 | 45.86 | $17.55 | — |
| 2024-10-02 | 43.32 | $17.55 | — |
| 2024-10-01 | 40.64 | $17.55 | — |
| 2024-09-30 | 37.82 | $17.55 | — |
| 2024-09-27 | 34.86 | $17.55 | — |
| 2024-09-26 | 31.74 | $17.55 | — |
| 2024-09-25 | 28.45 | $17.55 | — |
| 2024-09-24 | 24.99 | $17.55 | — |
| 2024-09-23 | 21.35 | $17.55 | — |
| 2024-09-20 | 17.52 | $17.55 | — |
| 2024-09-19 | 13.48 | $17.55 | 400 |
| 2024-09-18 | 9.24 | $16.00 | — |
| 2024-09-17 | 9.33 | $16.00 | — |
| 2024-09-16 | 9.43 | $16.00 | — |
| 2024-09-13 | 9.53 | $16.00 | — |
| 2024-09-12 | 9.64 | $16.00 | — |
| 2024-09-11 | 9.75 | $16.00 | — |
| 2024-09-10 | 9.87 | $16.00 | — |
| 2024-09-09 | 10.00 | $16.00 | — |
| 2024-09-06 | 10.14 | $16.00 | — |
| 2024-09-05 | 10.28 | $16.00 | — |
| 2024-09-04 | 10.42 | $16.00 | — |
| 2024-09-03 | 10.58 | $16.00 | — |
| 2024-08-30 | 10.74 | $16.00 | — |
| 2024-08-29 | 10.92 | $16.00 | — |
| 2024-08-28 | 11.10 | $16.00 | — |
| 2024-08-27 | 11.29 | $16.00 | — |
| 2024-08-26 | 11.49 | $16.00 | — |
| 2024-08-23 | 11.70 | $16.00 | — |
| 2024-08-22 | 11.93 | $16.00 | — |
| 2024-08-21 | 12.16 | $16.00 | — |
| 2024-08-20 | 12.41 | $16.00 | — |
| 2024-08-19 | 12.67 | $16.00 | — |
| 2024-08-16 | 12.94 | $16.00 | — |
| 2024-08-15 | 13.23 | $16.00 | — |
| 2024-08-14 | 13.54 | $16.00 | — |
| 2024-08-13 | 13.86 | $16.00 | — |
| 2024-08-12 | 14.19 | $16.00 | — |
| 2024-08-09 | 14.55 | $16.00 | — |
| 2024-08-08 | 14.92 | $16.00 | — |
| 2024-08-07 | 15.31 | $16.00 | — |
| 2024-08-06 | 15.73 | $16.00 | — |
| 2024-08-05 | 16.16 | $16.00 | — |
| 2024-08-02 | 16.62 | $16.00 | — |
| 2024-08-01 | 17.10 | $16.00 | — |
| 2024-07-31 | 17.61 | $16.00 | — |
| 2024-07-30 | 18.14 | $16.00 | — |
| 2024-07-29 | 18.70 | $16.00 | — |
| 2024-07-26 | 19.30 | $16.00 | — |
| 2024-07-25 | 19.92 | $16.00 | — |
| 2024-07-24 | 20.58 | $16.00 | — |
| 2024-07-23 | 21.27 | $16.00 | — |
| 2024-07-22 | 21.99 | $16.00 | — |
| 2024-07-19 | 22.76 | $16.00 | — |
| 2024-07-18 | 23.56 | $16.00 | — |
| 2024-07-17 | 24.41 | $16.00 | — |
| 2024-07-16 | 25.30 | $16.00 | — |
| 2024-07-15 | 26.24 | $16.00 | — |
| 2024-07-12 | 27.23 | $16.00 | — |
| 2024-07-11 | 28.27 | $16.00 | — |
| 2024-07-10 | 29.36 | $16.00 | — |
| 2024-07-09 | 30.52 | $16.00 | — |
| 2024-07-08 | 31.73 | $16.00 | — |
| 2024-07-05 | 33.01 | $16.00 | — |
| 2024-07-03 | 34.35 | $16.00 | — |
| 2024-07-02 | 35.77 | $16.00 | — |
| 2024-07-01 | 37.26 | $16.00 | — |
| 2024-06-28 | 38.82 | $16.00 | — |
| 2024-06-27 | 40.48 | $16.00 | — |
| 2024-06-26 | 42.21 | $16.00 | — |
| 2024-06-25 | 44.04 | $16.00 | — |
| 2024-06-24 | 45.97 | $16.00 | — |
| 2024-06-21 | 47.99 | $16.00 | — |
| 2024-06-20 | 50.13 | $16.00 | 900 |
| 2024-06-18 | 52.37 | $16.34 | — |
| 2024-06-17 | 53.50 | $16.34 | — |
| 2024-06-14 | 54.69 | $16.34 | — |
| 2024-06-13 | 55.94 | $16.34 | — |
| 2024-06-12 | 57.26 | $16.34 | — |
| 2024-06-11 | 58.64 | $16.34 | — |
| 2024-06-10 | 60.10 | $16.34 | — |
| 2024-06-07 | 61.64 | $16.34 | — |
| 2024-06-06 | 63.25 | $16.34 | — |
| 2024-06-05 | 64.96 | $16.34 | — |
| 2024-06-04 | 66.75 | $16.34 | — |
| 2024-06-03 | 68.63 | $16.34 | — |
| 2024-05-31 | 70.62 | $16.34 | — |
| 2024-05-30 | 72.71 | $16.34 | 410 |
| 2024-05-29 | 74.91 | $14.21 | — |
| 2024-05-28 | 73.64 | $14.21 | — |
| 2024-05-24 | 72.30 | $14.21 | — |
| 2024-05-23 | 70.90 | $14.21 | — |
| 2024-05-22 | 69.42 | $14.21 | — |
| 2024-05-21 | 67.87 | $14.21 | — |
| 2024-05-20 | 66.23 | $14.21 | — |
| 2024-05-17 | 64.51 | $14.21 | — |
| 2024-05-16 | 62.69 | $14.21 | — |
| 2024-05-15 | 60.78 | $14.21 | — |
| 2024-05-14 | 58.77 | $14.21 | — |
| 2024-05-13 | 56.65 | $14.21 | — |
| 2024-05-10 | 54.43 | $14.21 | 300 |
| 2024-05-09 | 52.08 | $16.09 | — |
| 2024-05-08 | 52.11 | $16.09 | — |
| 2024-05-07 | 52.15 | $16.09 | — |
| 2024-05-06 | 52.18 | $16.09 | — |
| 2024-05-03 | 52.22 | $16.09 | — |
| 2024-05-02 | 52.26 | $16.09 | — |
| 2024-05-01 | 52.30 | $16.09 | — |
| 2024-04-30 | 52.34 | $16.09 | — |
| 2024-04-29 | 52.38 | $16.09 | — |
| 2024-04-26 | 52.43 | $16.09 | — |
| 2024-04-25 | 52.48 | $16.09 | — |
| 2024-04-24 | 52.53 | $16.09 | — |
| 2024-04-23 | 52.59 | $16.09 | — |
| 2024-04-22 | 52.65 | $16.09 | — |
| 2024-04-19 | 52.71 | $16.09 | — |
| 2024-04-18 | 52.77 | $16.09 | — |
| 2024-04-17 | 52.84 | $16.09 | — |
| 2024-04-16 | 52.91 | $16.09 | — |
| 2024-04-15 | 52.99 | $16.09 | — |
| 2024-04-12 | 53.07 | $16.09 | — |
| 2024-04-11 | 53.15 | $16.09 | — |
| 2024-04-10 | 53.24 | $16.09 | — |
| 2024-04-09 | 53.33 | $16.09 | — |
| 2024-04-08 | 53.43 | $16.09 | — |
| 2024-04-05 | 53.53 | $16.09 | — |
| 2024-04-04 | 53.64 | $16.09 | — |
| 2024-04-03 | 53.75 | $16.09 | — |
| 2024-04-02 | 53.87 | $16.09 | — |
| 2024-04-01 | 54.00 | $16.09 | — |
| 2024-03-28 | 54.13 | $16.09 | — |
| 2024-03-27 | 54.27 | $16.09 | — |
| 2024-03-26 | 54.41 | $16.09 | — |
| 2024-03-25 | 54.57 | $16.09 | — |
| 2024-03-22 | 54.73 | $16.09 | — |
| 2024-03-21 | 54.90 | $16.09 | — |
| 2024-03-20 | 55.08 | $16.09 | — |
| 2024-03-19 | 55.27 | $16.09 | — |
| 2024-03-18 | 55.47 | $16.09 | — |
| 2024-03-15 | 55.68 | $16.09 | — |
| 2024-03-14 | 55.90 | $16.09 | — |
| 2024-03-13 | 56.13 | $16.09 | — |
| 2024-03-12 | 56.38 | $16.09 | — |
| 2024-03-11 | 56.64 | $16.09 | — |
| 2024-03-08 | 56.91 | $16.09 | — |
| 2024-03-07 | 57.19 | $16.09 | — |
| 2024-03-06 | 57.49 | $16.09 | — |
| 2024-03-05 | 57.81 | $16.09 | — |
| 2024-03-04 | 58.14 | $16.09 | — |
| 2024-03-01 | 58.49 | $16.09 | — |
| 2024-02-29 | 58.86 | $16.09 | — |
| 2024-02-28 | 59.25 | $16.09 | — |
| 2024-02-27 | 59.66 | $16.09 | — |
| 2024-02-26 | 60.09 | $16.09 | — |
| 2024-02-23 | 60.54 | $16.09 | — |
| 2024-02-22 | 61.02 | $16.09 | — |
| 2024-02-21 | 61.52 | $16.09 | — |
| 2024-02-20 | 62.05 | $16.09 | — |
| 2024-02-16 | 62.60 | $16.09 | — |
| 2024-02-15 | 63.19 | $16.09 | — |
| 2024-02-14 | 63.81 | $16.09 | — |
| 2024-02-13 | 64.45 | $16.09 | — |
| 2024-02-12 | 65.14 | $16.09 | — |
| 2024-02-09 | 65.86 | $16.09 | — |
| 2024-02-08 | 66.61 | $16.09 | 100 |
| 2024-02-07 | 67.41 | $16.95 | — |
| 2024-02-06 | 67.81 | $16.95 | — |
| 2024-02-05 | 68.23 | $16.95 | — |
| 2024-02-02 | 68.67 | $16.95 | — |
| 2024-02-01 | 69.14 | $16.95 | — |
| 2024-01-31 | 69.63 | $16.95 | — |
| 2024-01-30 | 70.15 | $16.95 | — |
| 2024-01-29 | 70.70 | $16.95 | — |
| 2024-01-26 | 71.27 | $16.95 | — |
| 2024-01-25 | 71.87 | $16.95 | — |
| 2024-01-24 | 72.51 | $16.95 | — |
| 2024-01-23 | 73.18 | $16.95 | — |
| 2024-01-22 | 73.88 | $16.95 | — |
| 2024-01-19 | 74.62 | $16.95 | — |
| 2024-01-18 | 75.40 | $16.95 | — |
| 2024-01-17 | 76.22 | $16.95 | — |
| 2024-01-16 | 77.09 | $16.95 | — |
| 2024-01-12 | 78.00 | $16.95 | — |
| 2024-01-11 | 78.96 | $16.95 | — |
| 2024-01-10 | 79.97 | $16.95 | — |
| 2024-01-09 | 81.03 | $16.95 | — |
| 2024-01-08 | 82.14 | $16.95 | — |
| 2024-01-05 | 83.32 | $16.95 | — |
| 2024-01-04 | 84.56 | $16.95 | — |
| 2024-01-03 | 85.86 | $16.95 | — |
| 2024-01-02 | 87.23 | $16.95 | — |
| 2023-12-29 | 88.68 | $16.95 | — |
| 2023-12-28 | 90.20 | $16.95 | 100 |
| 2023-12-27 | 91.80 | $15.70 | — |
| 2023-12-26 | 91.68 | $15.70 | — |
| 2023-12-22 | 91.55 | $15.70 | — |
| 2023-12-21 | 91.41 | $15.70 | — |
| 2023-12-20 | 91.27 | $15.70 | — |
| 2023-12-19 | 91.12 | $15.70 | — |
| 2023-12-18 | 90.96 | $15.70 | — |
| 2023-12-15 | 90.80 | $15.70 | — |
| 2023-12-14 | 90.62 | $15.70 | — |
| 2023-12-13 | 90.44 | $15.70 | — |
| 2023-12-12 | 90.25 | $15.70 | — |
| 2023-12-11 | 90.04 | $15.70 | — |
| 2023-12-08 | 89.83 | $15.70 | — |
| 2023-12-07 | 89.60 | $15.70 | — |
| 2023-12-06 | 89.37 | $15.70 | — |
| 2023-12-05 | 89.12 | $15.70 | — |
| 2023-12-04 | 88.85 | $15.70 | — |
| 2023-12-01 | 88.58 | $15.70 | — |
| 2023-11-30 | 88.28 | $15.70 | — |
| 2023-11-29 | 87.98 | $15.70 | — |
| 2023-11-28 | 87.66 | $15.70 | — |
| 2023-11-27 | 87.32 | $15.70 | — |
| 2023-11-24 | 86.96 | $15.70 | — |
| 2023-11-22 | 86.58 | $15.70 | — |
| 2023-11-21 | 86.18 | $15.70 | 5600 |
| 2023-11-20 | 85.77 | $16.84 | — |
| 2023-11-17 | 85.71 | $16.84 | — |
| 2023-11-16 | 85.66 | $16.84 | — |
| 2023-11-15 | 85.60 | $16.84 | — |
| 2023-11-14 | 85.54 | $16.84 | — |
| 2023-11-13 | 85.47 | $16.84 | — |
| 2023-11-10 | 85.40 | $16.84 | — |
| 2023-11-09 | 85.33 | $16.84 | — |
| 2023-11-08 | 85.25 | $16.84 | — |
| 2023-11-07 | 85.17 | $16.84 | — |
| 2023-11-06 | 85.08 | $16.84 | — |
| 2023-11-03 | 84.99 | $16.84 | — |
| 2023-11-02 | 84.90 | $16.84 | — |
| 2023-11-01 | 84.80 | $16.84 | — |
| 2023-10-31 | 84.70 | $16.84 | — |
| 2023-10-30 | 84.59 | $16.84 | — |
| 2023-10-27 | 84.47 | $16.84 | — |
| 2023-10-26 | 84.35 | $16.84 | — |
| 2023-10-25 | 84.22 | $16.84 | — |
| 2023-10-24 | 84.09 | $16.84 | — |
| 2023-10-23 | 83.94 | $16.84 | — |
| 2023-10-20 | 83.79 | $16.84 | — |
| 2023-10-19 | 83.64 | $16.84 | — |
| 2023-10-18 | 83.47 | $16.84 | — |
| 2023-10-17 | 83.30 | $16.84 | — |
| 2023-10-16 | 83.11 | $16.84 | — |
| 2023-10-13 | 82.92 | $16.84 | — |
| 2023-10-12 | 82.72 | $16.84 | — |
| 2023-10-11 | 82.50 | $16.84 | — |
| 2023-10-10 | 82.28 | $16.84 | — |
| 2023-10-09 | 82.04 | $16.84 | — |
| 2023-10-06 | 81.79 | $16.84 | — |
| 2023-10-05 | 81.53 | $16.84 | — |
| 2023-10-04 | 81.25 | $16.84 | — |
| 2023-10-03 | 80.96 | $16.84 | — |
| 2023-10-02 | 80.65 | $16.84 | — |
| 2023-09-29 | 80.33 | $16.84 | — |
| 2023-09-28 | 79.99 | $16.84 | — |
| 2023-09-27 | 79.63 | $16.84 | — |
| 2023-09-26 | 79.25 | $16.84 | — |
| 2023-09-25 | 78.86 | $16.84 | — |
| 2023-09-22 | 78.44 | $16.84 | — |
| 2023-09-21 | 78.00 | $16.84 | — |
| 2023-09-20 | 77.54 | $16.84 | — |
| 2023-09-19 | 77.05 | $16.84 | 100 |
| 2023-09-18 | 76.54 | $16.84 | — |
| 2023-09-15 | 76.00 | $16.84 | — |
| 2023-09-14 | 75.43 | $16.84 | — |
| 2023-09-13 | 74.83 | $16.84 | — |
| 2023-09-12 | 74.20 | $16.84 | — |
| 2023-09-11 | 73.54 | $16.84 | — |
| 2023-09-08 | 72.84 | $16.84 | — |
| 2023-09-07 | 72.11 | $16.84 | — |
| 2023-09-06 | 71.34 | $16.84 | — |
| 2023-09-05 | 70.52 | $16.84 | — |
| 2023-09-01 | 69.67 | $16.84 | — |
| 2023-08-31 | 68.77 | $16.84 | — |
| 2023-08-30 | 67.82 | $16.84 | — |
| 2023-08-29 | 66.82 | $16.84 | — |
| 2023-08-28 | 65.77 | $16.84 | — |
| 2023-08-25 | 64.66 | $16.84 | — |
| 2023-08-24 | 63.50 | $16.84 | — |
| 2023-08-23 | 62.27 | $16.84 | — |
| 2023-08-22 | 60.98 | $16.84 | — |
| 2023-08-21 | 59.63 | $16.84 | — |
| 2023-08-18 | 58.20 | $16.84 | — |
| 2023-08-17 | 56.69 | $16.84 | — |
| 2023-08-16 | 55.11 | $16.84 | — |
| 2023-08-15 | 53.44 | $16.84 | 10000 |
| 2023-08-14 | 51.69 | $16.53 | — |
| 2023-08-11 | 50.06 | $16.53 | — |
| 2023-08-10 | 48.35 | $16.53 | — |
| 2023-08-09 | 46.55 | $16.53 | — |
| 2023-08-08 | 44.66 | $16.53 | 100 |
| 2023-08-07 | 42.66 | $16.25 | — |
| 2023-08-04 | 40.83 | $16.25 | — |
| 2023-08-03 | 38.89 | $16.25 | — |
| 2023-08-02 | 36.86 | $16.25 | — |
| 2023-08-01 | 34.72 | $16.25 | — |
| 2023-07-31 | 32.47 | $16.25 | — |
| 2023-07-28 | 30.10 | $16.25 | — |
| 2023-07-27 | 27.60 | $16.26 | 200 |
| 2023-07-26 | 24.91 | $15.13 | — |
| 2023-07-25 | 25.97 | $15.13 | — |
| 2023-07-24 | 27.09 | $15.13 | — |
| 2023-07-21 | 28.27 | $15.13 | — |
| 2023-07-20 | 29.52 | $15.13 | — |
| 2023-07-19 | 30.82 | $15.13 | — |
| 2023-07-18 | 32.20 | $15.13 | — |
| 2023-07-17 | 33.65 | $15.13 | — |
| 2023-07-14 | 35.18 | $15.13 | — |
| 2023-07-13 | 36.78 | $15.13 | — |
| 2023-07-12 | 38.47 | $15.13 | — |
| 2023-07-11 | 40.25 | $15.13 | — |
| 2023-07-10 | 42.13 | $15.13 | — |
| 2023-07-07 | 44.10 | $15.13 | — |
| 2023-07-06 | 46.17 | $15.13 | — |
| 2023-07-05 | 48.36 | $15.13 | — |
| 2023-07-03 | 50.66 | $15.13 | — |
| 2023-06-30 | 53.08 | $15.13 | — |
| 2023-06-29 | 55.63 | $15.13 | — |
| 2023-06-28 | 58.31 | $15.13 | — |
| 2023-06-27 | 61.14 | $15.13 | — |
| 2023-06-26 | 64.11 | $15.13 | 300 |
| 2023-06-23 | 67.24 | $15.53 | — |
| 2023-06-22 | 66.85 | $15.53 | — |
| 2023-06-21 | 66.44 | $15.53 | — |
| 2023-06-20 | 66.00 | $15.53 | — |
| 2023-06-16 | 65.55 | $15.53 | — |
| 2023-06-15 | 65.07 | $15.53 | — |
| 2023-06-14 | 64.57 | $15.53 | — |
| 2023-06-13 | 64.03 | $15.53 | — |
| 2023-06-12 | 63.48 | $15.53 | — |
| 2023-06-09 | 62.89 | $15.53 | — |
| 2023-06-08 | 62.27 | $15.53 | — |
| 2023-06-07 | 61.62 | $15.53 | — |
| 2023-06-06 | 60.93 | $15.53 | — |
| 2023-06-05 | 60.21 | $15.53 | — |
| 2023-06-02 | 59.45 | $15.53 | — |
| 2023-06-01 | 58.65 | $15.53 | 200 |
| 2023-05-31 | 57.81 | $15.66 | — |
| 2023-05-30 | 55.95 | $15.66 | — |
| 2023-05-26 | 53.99 | $15.66 | — |
| 2023-05-25 | 51.93 | $15.66 | — |
| 2023-05-24 | 49.76 | $15.66 | — |
| 2023-05-23 | 47.48 | $15.66 | — |
| 2023-05-22 | 45.08 | $15.66 | — |
| 2023-05-19 | 42.55 | $15.66 | — |
| 2023-05-18 | 39.89 | $15.66 | — |
| 2023-05-17 | 37.08 | $15.66 | — |
| 2023-05-16 | 34.14 | $15.66 | — |
| 2023-05-15 | 31.03 | $15.66 | — |
| 2023-05-12 | 27.76 | $15.66 | 1200 |
| 2023-05-11 | 24.32 | $13.48 | — |
| 2023-05-10 | 24.39 | $13.48 | — |
| 2023-05-09 | 24.45 | $13.48 | — |
| 2023-05-08 | 24.52 | $13.48 | — |
| 2023-05-05 | 24.60 | $13.48 | — |
| 2023-05-04 | 24.67 | $13.48 | — |
| 2023-05-03 | 24.75 | $13.48 | — |
| 2023-05-02 | 24.84 | $13.48 | — |
| 2023-05-01 | 24.93 | $13.48 | — |
| 2023-04-28 | 25.03 | $13.48 | — |
| 2023-04-27 | 25.13 | $13.48 | — |
| 2023-04-26 | 25.23 | $13.48 | — |
| 2023-04-25 | 25.34 | $13.48 | — |
| 2023-04-24 | 25.46 | $13.48 | — |
| 2023-04-21 | 25.58 | $13.48 | — |
| 2023-04-20 | 25.71 | $13.48 | — |
| 2023-04-19 | 25.85 | $13.48 | — |
| 2023-04-18 | 25.99 | $13.48 | — |
| 2023-04-17 | 26.14 | $13.48 | — |
| 2023-04-14 | 26.30 | $13.48 | — |
| 2023-04-13 | 26.47 | $13.48 | — |
| 2023-04-12 | 26.65 | $13.48 | — |
| 2023-04-11 | 26.83 | $13.48 | — |
| 2023-04-10 | 27.03 | $13.48 | — |
| 2023-04-06 | 27.23 | $13.48 | — |
| 2023-04-05 | 27.45 | $13.48 | — |
| 2023-04-04 | 27.68 | $13.48 | — |
| 2023-04-03 | 27.92 | $13.48 | — |
| 2023-03-31 | 28.17 | $13.48 | — |
| 2023-03-30 | 28.43 | $13.48 | — |
| 2023-03-29 | 28.71 | $13.48 | — |
| 2023-03-28 | 29.01 | $13.48 | — |
| 2023-03-27 | 29.32 | $13.48 | — |
| 2023-03-24 | 29.64 | $13.48 | 400 |
| 2023-03-23 | 29.99 | $13.42 | — |
| 2023-03-22 | 30.56 | $13.42 | — |
| 2023-03-21 | 31.16 | $13.42 | — |
| 2023-03-20 | 31.79 | $13.42 | — |
| 2023-03-17 | 32.45 | $13.42 | — |
| 2023-03-16 | 33.15 | $13.42 | 5000 |
| 2023-03-15 | 33.89 | $12.73 | 5000 |
| 2023-03-14 | 33.40 | $13.15 | — |
| 2023-03-13 | 35.02 | $13.15 | — |
| 2023-03-10 | 36.73 | $13.15 | — |
| 2023-03-09 | 38.53 | $13.15 | — |
| 2023-03-08 | 40.43 | $13.15 | — |
| 2023-03-07 | 42.42 | $13.15 | — |
| 2023-03-06 | 44.52 | $13.15 | — |
| 2023-03-03 | 46.73 | $13.15 | — |
| 2023-03-02 | 49.06 | $13.15 | — |
| 2023-03-01 | 51.51 | $13.15 | — |
| 2023-02-28 | 54.09 | $13.15 | 100 |
| 2023-02-27 | 56.80 | $13.42 | — |
| 2023-02-24 | 57.40 | $13.42 | — |
| 2023-02-23 | 58.04 | $13.42 | — |
| 2023-02-22 | 58.70 | $13.42 | — |
| 2023-02-21 | 59.41 | $13.42 | — |
| 2023-02-17 | 60.14 | $13.42 | — |
| 2023-02-16 | 60.92 | $13.42 | — |
| 2023-02-15 | 61.74 | $13.42 | — |
| 2023-02-14 | 62.60 | $13.42 | — |
| 2023-02-13 | 63.51 | $13.42 | 5000 |
| 2023-02-10 | 64.46 | $12.71 | — |
| 2023-02-09 | 64.72 | $12.71 | — |
| 2023-02-08 | 64.98 | $12.71 | — |
| 2023-02-07 | 65.26 | $12.71 | — |
| 2023-02-06 | 65.55 | $12.71 | — |
| 2023-02-03 | 65.86 | $12.71 | — |
| 2023-02-02 | 66.19 | $12.71 | — |
| 2023-02-01 | 66.53 | $12.71 | — |
| 2023-01-31 | 66.89 | $12.71 | — |
| 2023-01-30 | 67.27 | $12.71 | — |
| 2023-01-27 | 67.67 | $12.71 | — |
| 2023-01-26 | 68.09 | $12.71 | — |
| 2023-01-25 | 68.53 | $12.71 | — |
| 2023-01-24 | 69.00 | $12.71 | — |
| 2023-01-23 | 69.49 | $12.71 | — |
| 2023-01-20 | 70.00 | $12.71 | — |
| 2023-01-19 | 70.54 | $12.71 | — |
| 2023-01-18 | 71.12 | $12.71 | — |
| 2023-01-17 | 71.72 | $12.71 | — |
| 2023-01-13 | 72.35 | $12.71 | — |
| 2023-01-12 | 73.02 | $12.71 | — |
| 2023-01-11 | 73.72 | $12.71 | — |
| 2023-01-10 | 74.46 | $12.71 | — |
| 2023-01-09 | 75.24 | $12.71 | — |
| 2023-01-06 | 76.05 | $12.71 | — |
| 2023-01-05 | 76.92 | $12.71 | — |
| 2023-01-04 | 77.82 | $12.71 | — |
| 2023-01-03 | 78.78 | $12.71 | 2500 |
| 2022-12-30 | 79.78 | $12.42 | — |
| 2022-12-29 | 78.91 | $12.42 | — |
| 2022-12-28 | 77.99 | $12.42 | 5000 |
| 2022-12-27 | 77.02 | $13.59 | — |
| 2022-12-23 | 76.75 | $13.59 | — |
| 2022-12-22 | 76.45 | $13.59 | — |
| 2022-12-21 | 76.15 | $13.59 | — |
| 2022-12-20 | 75.82 | $13.59 | — |
| 2022-12-19 | 75.48 | $13.59 | — |
| 2022-12-16 | 75.12 | $13.59 | — |
| 2022-12-15 | 74.74 | $13.59 | — |
| 2022-12-14 | 74.35 | $13.59 | — |
| 2022-12-13 | 73.93 | $13.59 | — |
| 2022-12-12 | 73.49 | $13.59 | — |
| 2022-12-09 | 73.02 | $13.59 | — |
| 2022-12-08 | 72.53 | $13.59 | — |
| 2022-12-07 | 72.02 | $13.59 | — |
| 2022-12-06 | 71.48 | $13.59 | — |
| 2022-12-05 | 70.91 | $13.59 | — |
| 2022-12-02 | 70.31 | $13.59 | — |
| 2022-12-01 | 69.68 | $13.59 | — |
| 2022-11-30 | 69.01 | $13.59 | — |
| 2022-11-29 | 68.31 | $13.59 | — |
| 2022-11-28 | 67.58 | $13.59 | — |
| 2022-11-25 | 66.80 | $13.59 | — |
| 2022-11-23 | 65.98 | $13.59 | — |
| 2022-11-22 | 65.13 | $13.59 | — |
| 2022-11-21 | 64.22 | $13.59 | — |
| 2022-11-18 | 63.27 | $13.59 | — |
| 2022-11-17 | 62.27 | $13.59 | — |
| 2022-11-16 | 61.21 | $13.59 | 2000 |
| 2022-11-15 | 60.10 | $13.85 | — |
| 2022-11-14 | 59.18 | $13.85 | — |
| 2022-11-11 | 58.20 | $13.85 | — |
| 2022-11-10 | 57.17 | $13.85 | — |
| 2022-11-09 | 56.08 | $13.85 | — |
| 2022-11-08 | 54.94 | $13.85 | — |
| 2022-11-07 | 53.74 | $13.85 | — |
| 2022-11-04 | 52.48 | $13.85 | — |
| 2022-11-03 | 51.15 | $13.85 | — |
| 2022-11-02 | 49.75 | $13.85 | — |
| 2022-11-01 | 48.27 | $13.85 | — |
| 2022-10-31 | 46.72 | $13.85 | — |
| 2022-10-28 | 45.09 | $13.85 | — |
| 2022-10-27 | 43.37 | $13.85 | — |
| 2022-10-26 | 41.56 | $13.85 | — |
| 2022-10-25 | 39.65 | $13.85 | — |
| 2022-10-24 | 37.65 | $13.85 | 2500 |
| 2022-10-21 | 35.54 | $15.02 | — |
| 2022-10-20 | 35.87 | $15.02 | — |
| 2022-10-19 | 36.22 | $15.02 | — |
| 2022-10-18 | 36.58 | $15.02 | — |
| 2022-10-17 | 36.97 | $15.02 | — |
| 2022-10-14 | 37.38 | $15.02 | 100 |
| 2022-10-13 | 37.80 | $15.02 | — |
| 2022-10-12 | 38.25 | $15.02 | — |
| 2022-10-11 | 38.73 | $15.02 | — |
| 2022-10-10 | 39.23 | $15.02 | — |
| 2022-10-07 | 39.75 | $15.02 | — |
| 2022-10-06 | 40.31 | $15.02 | — |
| 2022-10-05 | 40.89 | $15.02 | — |
| 2022-10-04 | 41.50 | $15.02 | — |
| 2022-10-03 | 42.14 | $15.02 | — |
| 2022-09-30 | 42.82 | $15.02 | — |
| 2022-09-29 | 43.54 | $15.02 | — |
| 2022-09-28 | 44.29 | $15.02 | — |
| 2022-09-27 | 45.08 | $15.02 | — |
| 2022-09-26 | 45.92 | $15.02 | — |
| 2022-09-23 | 46.79 | $15.02 | — |
| 2022-09-22 | 47.72 | $15.02 | — |
| 2022-09-21 | 48.69 | $15.02 | — |
| 2022-09-20 | 49.71 | $15.02 | — |
| 2022-09-19 | 50.79 | $15.02 | — |
| 2022-09-16 | 51.92 | $15.02 | — |
| 2022-09-15 | 53.12 | $15.02 | — |
| 2022-09-14 | 54.37 | $15.02 | — |
| 2022-09-13 | 55.69 | $15.02 | — |
| 2022-09-12 | 57.09 | $15.02 | — |
| 2022-09-09 | 58.55 | $15.02 | — |
| 2022-09-08 | 60.09 | $15.02 | — |
| 2022-09-07 | 61.72 | $15.02 | — |
| 2022-09-06 | 63.43 | $15.02 | 13000 |
| 2022-09-02 | 65.23 | $17.10 | — |
| 2022-09-01 | 64.06 | $17.10 | — |
| 2022-08-31 | 62.83 | $17.10 | — |
| 2022-08-30 | 61.53 | $17.10 | — |
| 2022-08-29 | 60.17 | $17.10 | — |
| 2022-08-26 | 58.74 | $17.10 | — |
| 2022-08-25 | 57.23 | $17.10 | — |
| 2022-08-24 | 55.64 | $17.10 | — |
| 2022-08-23 | 53.97 | $17.10 | — |
| 2022-08-22 | 52.21 | $17.10 | — |
| 2022-08-19 | 50.35 | $17.10 | — |
| 2022-08-18 | 48.40 | $17.10 | — |
| 2022-08-17 | 46.35 | $17.10 | — |
| 2022-08-16 | 44.19 | $17.10 | — |
| 2022-08-15 | 41.91 | $17.10 | 5000 |
| 2022-08-12 | 39.52 | $16.97 | 1500 |
| 2022-08-11 | 37.02 | $16.03 | — |
| 2022-08-10 | 34.64 | $16.03 | — |
| 2022-08-09 | 32.13 | $16.03 | 21500 |
| 2022-08-08 | 29.49 | $15.49 | — |
| 2022-08-05 | 26.90 | $15.49 | 3400 |
| 2022-08-04 | 24.18 | $13.19 | — |
| 2022-08-03 | 24.76 | $13.19 | — |
| 2022-08-02 | 25.36 | $13.19 | — |
| 2022-08-01 | 25.99 | $13.19 | — |
| 2022-07-29 | 26.66 | $13.19 | — |
| 2022-07-28 | 27.37 | $13.19 | — |
| 2022-07-27 | 28.11 | $13.19 | — |
| 2022-07-26 | 28.89 | $13.19 | — |
| 2022-07-25 | 29.71 | $13.19 | — |
| 2022-07-22 | 30.57 | $13.19 | — |
| 2022-07-21 | 31.48 | $13.19 | — |
| 2022-07-20 | 32.43 | $13.19 | 100 |
| 2022-07-19 | 33.44 | $13.19 | — |
| 2022-07-18 | 34.50 | $13.19 | — |
| 2022-07-15 | 35.62 | $13.19 | — |
| 2022-07-14 | 36.79 | $13.19 | — |
| 2022-07-13 | 38.03 | $13.19 | — |
| 2022-07-12 | 39.33 | $13.19 | 400 |
| 2022-07-11 | 40.70 | $13.19 | — |
| 2022-07-08 | 42.14 | $13.19 | — |
| 2022-07-07 | 43.66 | $13.19 | — |
| 2022-07-06 | 45.26 | $13.19 | — |
| 2022-07-05 | 46.94 | $13.19 | — |
| 2022-07-01 | 48.71 | $13.19 | — |
| 2022-06-30 | 50.57 | $13.19 | — |
| 2022-06-29 | 52.53 | $13.19 | 1700 |
| 2022-06-28 | 54.60 | $13.19 | — |
| 2022-06-27 | 56.77 | $13.19 | — |
| 2022-06-24 | 59.06 | $13.19 | — |
| 2022-06-23 | 61.47 | $13.19 | — |
| 2022-06-22 | 64.00 | $13.19 | — |
| 2022-06-21 | 66.67 | $13.19 | 300 |
| 2022-06-17 | 69.48 | $13.24 | — |
| 2022-06-16 | 72.52 | $13.24 | 100 |
| 2022-06-15 | 75.72 | $12.60 | — |
| 2022-06-14 | 77.51 | $12.77 | 15501 |
| 2022-06-13 | 79.38 | $12.85 | 6500 |
| 2022-06-10 | 80.60 | $12.92 | — |
| 2022-06-09 | 82.50 | $12.92 | — |
| 2022-06-08 | 84.49 | $12.92 | — |
| 2022-06-07 | 86.58 | $12.92 | — |
| 2022-06-06 | 88.79 | $12.92 | — |
| 2022-06-03 | 91.11 | $12.92 | — |
| 2022-06-02 | 93.55 | $12.92 | — |
| 2022-06-01 | 96.12 | $12.92 | 16000 |
| 2022-05-31 | 98.83 | $12.22 | — |
| 2022-05-27 | 98.77 | $12.22 | — |
| 2022-05-26 | 98.71 | $12.22 | — |
| 2022-05-25 | 98.64 | $12.22 | — |
| 2022-05-24 | 98.57 | $12.22 | — |
| 2022-05-23 | 98.50 | $12.22 | — |
| 2022-05-20 | 98.43 | $12.22 | — |
| 2022-05-19 | 98.35 | $12.22 | — |
| 2022-05-18 | 98.26 | $12.22 | — |
| 2022-05-17 | 98.17 | $12.22 | 1200 |
| 2022-05-16 | 98.08 | $12.22 | 300 |
| 2022-05-13 | 97.98 | $12.22 | 200 |
| 2022-05-12 | 97.88 | $15.00 | — |
| 2022-05-11 | 97.77 | $15.00 | — |
| 2022-05-10 | 97.67 | $15.00 | — |
| 2022-05-09 | 97.55 | $15.00 | — |
| 2022-05-06 | 97.43 | $15.00 | 2400 |
| 2022-05-05 | 97.30 | $15.00 | — |
| 2022-05-04 | 97.17 | $15.00 | — |
| 2022-05-03 | 97.03 | $15.00 | — |
| 2022-05-02 | 96.88 | $15.00 | — |
| 2022-04-29 | 96.73 | $15.00 | — |
| 2022-04-28 | 96.56 | $15.00 | — |
| 2022-04-27 | 96.39 | $15.00 | — |
| 2022-04-26 | 96.21 | $15.00 | — |
| 2022-04-25 | 96.02 | $15.00 | 1000 |
| 2022-04-22 | 95.82 | $15.00 | — |
| 2022-04-21 | 95.61 | $15.00 | — |
| 2022-04-20 | 95.39 | $15.00 | — |
| 2022-04-19 | 95.15 | $15.00 | — |
| 2022-04-18 | 94.90 | $15.00 | — |
| 2022-04-14 | 94.64 | $15.00 | 100 |
| 2022-04-13 | 94.37 | $16.27 | 1700 |
| 2022-04-12 | 94.09 | $16.27 | — |
| 2022-04-11 | 93.79 | $16.27 | — |
| 2022-04-08 | 93.48 | $16.27 | — |
| 2022-04-07 | 93.15 | $16.27 | — |
| 2022-04-06 | 92.80 | $16.27 | — |
| 2022-04-05 | 92.44 | $16.27 | — |
| 2022-04-04 | 92.05 | $16.27 | — |
| 2022-04-01 | 91.65 | $16.27 | — |
| 2022-03-31 | 91.22 | $16.27 | — |
| 2022-03-30 | 90.77 | $16.27 | — |
| 2022-03-29 | 90.30 | $16.27 | 3213 |
| 2022-03-28 | 89.80 | $17.89 | — |
| 2022-03-25 | 89.29 | $17.89 | — |
| 2022-03-24 | 88.75 | $17.89 | 7600 |
| 2022-03-23 | 88.18 | $17.89 | — |
| 2022-03-22 | 87.58 | $17.89 | — |
| 2022-03-21 | 86.95 | $17.89 | — |
| 2022-03-18 | 86.28 | $17.89 | 2200 |
| 2022-03-17 | 85.58 | $21.20 | — |
| 2022-03-16 | 85.27 | $21.20 | — |
| 2022-03-15 | 84.94 | $21.20 | — |
| 2022-03-14 | 84.59 | $21.20 | — |
| 2022-03-11 | 84.22 | $21.20 | — |
| 2022-03-10 | 83.83 | $21.20 | — |
| 2022-03-09 | 83.42 | $21.20 | — |
| 2022-03-08 | 82.99 | $21.20 | — |
| 2022-03-07 | 82.54 | $21.20 | — |
| 2022-03-04 | 82.06 | $21.20 | — |
| 2022-03-03 | 81.56 | $21.20 | — |
| 2022-03-02 | 81.03 | $21.20 | — |
| 2022-03-01 | 80.48 | $21.20 | — |
| 2022-02-28 | 79.89 | $21.20 | — |
| 2022-02-25 | 79.28 | $21.20 | — |
| 2022-02-24 | 78.63 | $21.20 | — |
| 2022-02-23 | 77.95 | $21.20 | — |
| 2022-02-22 | 77.23 | $21.20 | — |
| 2022-02-18 | 76.47 | $21.20 | — |
| 2022-02-17 | 75.68 | $21.20 | 200 |
| 2022-02-16 | 74.84 | $21.41 | 7600 |
| 2022-02-15 | 74.28 | $21.41 | — |
| 2022-02-14 | 73.69 | $21.41 | — |
| 2022-02-11 | 73.07 | $21.41 | — |
| 2022-02-10 | 72.42 | $21.41 | — |
| 2022-02-09 | 71.74 | $21.41 | — |
| 2022-02-08 | 71.01 | $21.41 | — |
| 2022-02-07 | 70.25 | $21.41 | — |
| 2022-02-04 | 69.45 | $21.41 | — |
| 2022-02-03 | 68.61 | $21.41 | — |
| 2022-02-02 | 67.72 | $21.41 | — |
| 2022-02-01 | 66.79 | $21.41 | — |
| 2022-01-31 | 65.81 | $21.41 | — |
| 2022-01-28 | 64.77 | $21.41 | — |
| 2022-01-27 | 63.69 | $21.41 | — |
| 2022-01-26 | 62.54 | $21.41 | — |
| 2022-01-25 | 61.33 | $21.41 | — |
| 2022-01-24 | 60.06 | $21.41 | — |
| 2022-01-21 | 58.73 | $21.41 | — |
| 2022-01-20 | 57.32 | $21.41 | — |
| 2022-01-19 | 55.84 | $21.41 | — |
| 2022-01-18 | 54.28 | $21.41 | — |
| 2022-01-14 | 52.64 | $21.41 | — |
| 2022-01-13 | 50.91 | $21.41 | — |
| 2022-01-12 | 49.09 | $21.41 | — |
| 2022-01-11 | 47.18 | $21.41 | — |
| 2022-01-10 | 45.17 | $21.41 | — |
| 2022-01-07 | 43.05 | $21.41 | — |
| 2022-01-06 | 40.81 | $21.41 | — |
| 2022-01-05 | 38.46 | $21.41 | — |
| 2022-01-04 | 35.99 | $21.41 | — |
| 2022-01-03 | 33.39 | $21.41 | 100 |
| 2021-12-31 | 30.65 | $22.60 | — |
| 2021-12-30 | 30.83 | $22.60 | — |
| 2021-12-29 | 31.02 | $22.60 | — |
| 2021-12-28 | 31.23 | $22.60 | — |
| 2021-12-27 | 31.44 | $22.60 | — |
| 2021-12-23 | 31.67 | $22.60 | — |
| 2021-12-22 | 31.90 | $22.60 | — |
| 2021-12-21 | 32.15 | $22.60 | — |
| 2021-12-20 | 32.42 | $22.60 | — |
| 2021-12-17 | 32.69 | $22.60 | — |
| 2021-12-16 | 32.99 | $22.60 | — |
| 2021-12-15 | 33.29 | $22.60 | — |
| 2021-12-14 | 33.62 | $22.60 | — |
| 2021-12-13 | 33.96 | $22.60 | — |
| 2021-12-10 | 34.31 | $22.60 | — |
| 2021-12-09 | 34.69 | $22.60 | — |
| 2021-12-08 | 35.09 | $22.60 | — |
| 2021-12-07 | 35.50 | $22.60 | — |
| 2021-12-06 | 35.94 | $22.60 | — |
| 2021-12-03 | 36.41 | $22.60 | — |
| 2021-12-02 | 36.89 | $22.60 | — |
| 2021-12-01 | 37.41 | $22.60 | — |
| 2021-11-30 | 37.95 | $22.60 | — |
| 2021-11-29 | 38.51 | $22.60 | — |
| 2021-11-26 | 39.11 | $22.60 | — |
| 2021-11-24 | 39.74 | $22.60 | — |
| 2021-11-23 | 40.40 | $22.60 | — |
| 2021-11-22 | 41.10 | $22.60 | — |
| 2021-11-19 | 41.83 | $22.60 | — |
| 2021-11-18 | 42.61 | $22.60 | — |
| 2021-11-17 | 43.42 | $22.60 | — |
| 2021-11-16 | 44.28 | $22.60 | — |
| 2021-11-15 | 45.18 | $22.60 | — |
| 2021-11-12 | 46.13 | $22.60 | — |
| 2021-11-11 | 47.12 | $22.60 | — |
| 2021-11-10 | 48.18 | $22.60 | — |
| 2021-11-09 | 49.28 | $22.60 | 500 |
| 2021-11-08 | 50.45 | $23.00 | — |
| 2021-11-05 | 52.64 | $23.00 | — |
| 2021-11-04 | 54.95 | $23.00 | — |
| 2021-11-03 | 57.39 | $23.00 | — |
| 2021-11-02 | 59.95 | $23.00 | — |
| 2021-11-01 | 62.65 | $23.00 | — |
| 2021-10-29 | 65.48 | $23.00 | 600 |
| 2021-10-28 | 68.47 | $22.36 | — |
| 2021-10-27 | 69.36 | $22.36 | — |
| 2021-10-26 | 70.30 | $22.36 | — |
| 2021-10-25 | 71.28 | $22.36 | — |
| 2021-10-22 | 72.32 | $22.36 | — |
| 2021-10-21 | 73.41 | $22.36 | — |
| 2021-10-20 | 74.56 | $22.36 | — |
| 2021-10-19 | 75.77 | $22.36 | — |
| 2021-10-18 | 77.04 | $22.36 | — |
| 2021-10-15 | 78.38 | $22.36 | — |
| 2021-10-14 | 79.79 | $22.36 | — |
| 2021-10-13 | 81.27 | $22.36 | 205 |
| 2021-10-12 | 82.84 | $23.07 | 4700 |
| 2021-10-11 | 85.27 | $24.67 | — |
| 2021-10-08 | 85.13 | $24.67 | — |
| 2021-10-07 | 84.98 | $24.67 | — |
| 2021-10-06 | 84.82 | $24.67 | — |
| 2021-10-05 | 84.66 | $24.67 | — |
| 2021-10-04 | 84.48 | $24.67 | — |
| 2021-10-01 | 84.30 | $24.67 | — |
| 2021-09-30 | 84.11 | $24.67 | — |
| 2021-09-29 | 83.91 | $24.67 | — |
| 2021-09-28 | 83.70 | $24.67 | — |
| 2021-09-27 | 83.47 | $24.67 | — |
| 2021-09-24 | 83.24 | $24.67 | — |
| 2021-09-23 | 82.99 | $24.67 | — |
| 2021-09-22 | 82.73 | $24.67 | — |
| 2021-09-21 | 82.45 | $24.67 | — |
| 2021-09-20 | 82.16 | $24.67 | — |
| 2021-09-17 | 81.86 | $24.67 | — |
| 2021-09-16 | 81.54 | $24.67 | — |
| 2021-09-15 | 81.20 | $24.67 | — |
| 2021-09-14 | 80.84 | $24.67 | — |
| 2021-09-13 | 80.47 | $24.67 | — |
| 2021-09-10 | 80.08 | $24.67 | — |
| 2021-09-09 | 79.66 | $24.67 | — |
| 2021-09-08 | 79.23 | $24.67 | — |
| 2021-09-07 | 78.77 | $24.67 | — |
| 2021-09-03 | 78.28 | $24.67 | — |
| 2021-09-02 | 77.77 | $24.67 | — |
| 2021-09-01 | 77.24 | $24.67 | — |
| 2021-08-31 | 76.68 | $24.67 | — |
| 2021-08-30 | 76.08 | $24.67 | — |
| 2021-08-27 | 75.46 | $24.67 | — |
| 2021-08-26 | 74.80 | $24.67 | — |
| 2021-08-25 | 74.11 | $24.67 | — |
| 2021-08-24 | 73.38 | $24.67 | — |
| 2021-08-23 | 72.61 | $24.67 | — |
| 2021-08-20 | 71.81 | $24.67 | — |
| 2021-08-19 | 70.96 | $24.67 | — |
| 2021-08-18 | 70.06 | $24.67 | — |
| 2021-08-17 | 69.12 | $24.67 | — |
| 2021-08-16 | 68.13 | $24.67 | — |
| 2021-08-13 | 67.09 | $24.67 | — |
| 2021-08-12 | 65.99 | $24.67 | — |
| 2021-08-11 | 64.83 | $24.67 | — |
| 2021-08-10 | 63.61 | $24.67 | — |
| 2021-08-09 | 62.33 | $24.67 | — |
| 2021-08-06 | 60.99 | $24.67 | — |
| 2021-08-05 | 59.57 | $24.67 | — |
| 2021-08-04 | 58.07 | $24.67 | — |
| 2021-08-03 | 56.50 | $24.67 | — |
| 2021-08-02 | 54.84 | $24.67 | — |
| 2021-07-30 | 53.10 | $24.67 | — |
| 2021-07-29 | 51.27 | $24.67 | — |
| 2021-07-28 | 49.34 | $24.67 | — |
| 2021-07-27 | 47.31 | $24.67 | — |
| 2021-07-26 | 45.17 | $24.67 | — |
| 2021-07-23 | 42.91 | $24.67 | — |
| 2021-07-22 | 40.54 | $24.67 | — |
| 2021-07-21 | 38.05 | $24.67 | — |
| 2021-07-20 | 35.42 | $24.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected