Is Kingsoft Corporation Ltd (KSFTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingsoft Corporation Ltd (KSFTF) research center and poll results.
OTC : KSFTF
Kingsoft Corporation Ltd — Technical Indicators
$3.01 USD
$0.31 (11.48%)
- Volume
- 300
- Average Volume
- 32
- Market Capitalization
- $4.08B
- P/E Ratio
- 10.35
- Dividend Yield
- 0.53%
- Price Target
- Year High
- $5.15
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $5.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.72
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.53
Average
3.67
Maximum
5.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.72 | $3.01 | 300 |
| 2026-07-20 | 2.70 | $2.70 | 300 |
| 2026-07-17 | 2.70 | $2.70 | 300 |
| 2026-07-16 | 2.70 | $2.70 | — |
| 2026-07-15 | 2.70 | $2.70 | 300 |
| 2026-07-14 | 2.70 | $2.70 | 300 |
| 2026-07-13 | 2.70 | $2.70 | 300 |
| 2026-07-10 | 2.70 | $2.70 | 300 |
| 2026-07-09 | 2.71 | $2.70 | 300 |
| 2026-07-08 | 2.71 | $2.70 | 300 |
| 2026-07-07 | 2.72 | $2.70 | — |
| 2026-07-06 | 2.72 | $2.70 | 300 |
| 2026-07-02 | 2.73 | $2.70 | 300 |
| 2026-07-01 | 2.73 | $2.70 | 300 |
| 2026-06-30 | 2.74 | $2.70 | 300 |
| 2026-06-29 | 2.74 | $2.70 | 300 |
| 2026-06-26 | 2.75 | $2.70 | 300 |
| 2026-06-25 | 2.75 | $2.70 | 300 |
| 2026-06-24 | 2.76 | $2.70 | 300 |
| 2026-06-23 | 2.76 | $2.70 | 300 |
| 2026-06-22 | 2.77 | $2.70 | 300 |
| 2026-06-18 | 2.77 | $2.70 | 300 |
| 2026-06-17 | 2.78 | $2.70 | 300 |
| 2026-06-16 | 2.78 | $2.70 | 300 |
| 2026-06-15 | 2.79 | $2.70 | 300 |
| 2026-06-12 | 2.79 | $2.70 | 300 |
| 2026-06-11 | 2.80 | $2.70 | 2000 |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | 200 |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | 200 |
| 2026-06-02 | 2.80 | $2.80 | 200 |
| 2026-06-01 | 2.80 | $2.80 | 200 |
| 2026-05-29 | 2.80 | $2.80 | 200 |
| 2026-05-28 | 2.80 | $2.80 | 200 |
| 2026-05-27 | 2.80 | $2.80 | 200 |
| 2026-05-26 | 2.80 | $2.80 | 200 |
| 2026-05-22 | 2.80 | $2.80 | 200 |
| 2026-05-21 | 2.80 | $2.80 | 200 |
| 2026-05-20 | 2.80 | $2.80 | 200 |
| 2026-05-19 | 2.80 | $2.80 | 200 |
| 2026-05-18 | 2.80 | $2.80 | 200 |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | 200 |
| 2026-05-13 | 2.80 | $2.80 | 200 |
| 2026-05-12 | 2.80 | $2.80 | 200 |
| 2026-05-11 | 2.80 | $2.80 | 200 |
| 2026-05-08 | 2.80 | $2.80 | 200 |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | 200 |
| 2026-05-05 | 2.80 | $2.80 | 200 |
| 2026-05-04 | 2.80 | $2.80 | 200 |
| 2026-05-01 | 2.80 | $2.80 | 200 |
| 2026-04-30 | 2.80 | $2.80 | 200 |
| 2026-04-29 | 2.84 | $2.80 | 200 |
| 2026-04-28 | 2.89 | $2.80 | 200 |
| 2026-04-27 | 2.93 | $2.80 | 200 |
| 2026-04-24 | 2.98 | $2.80 | 200 |
| 2026-04-23 | 3.02 | $2.80 | 200 |
| 2026-04-22 | 3.07 | $2.80 | 200 |
| 2026-04-21 | 3.11 | $2.80 | 200 |
| 2026-04-20 | 3.16 | $2.80 | — |
| 2026-04-17 | 3.20 | $2.80 | 200 |
| 2026-04-16 | 3.25 | $2.80 | 200 |
| 2026-04-15 | 3.29 | $2.80 | 200 |
| 2026-04-14 | 3.33 | $2.80 | 200 |
| 2026-04-13 | 3.38 | $2.80 | 200 |
| 2026-04-10 | 3.42 | $2.80 | 200 |
| 2026-04-09 | 3.47 | $2.80 | 200 |
| 2026-04-08 | 3.51 | $2.80 | — |
| 2026-04-07 | 3.56 | $2.80 | — |
| 2026-04-06 | 3.60 | $2.80 | 200 |
| 2026-04-02 | 3.65 | $2.80 | 200 |
| 2026-04-01 | 3.69 | $3.69 | — |
| 2026-03-31 | 3.69 | $3.69 | — |
| 2026-03-30 | 3.69 | $3.69 | 7 |
| 2026-03-27 | 3.69 | $3.69 | 7 |
| 2026-03-26 | 3.69 | $3.69 | — |
| 2026-03-25 | 3.69 | $3.69 | 7 |
| 2026-03-24 | 3.69 | $3.69 | — |
| 2026-03-23 | 3.69 | $3.69 | 7 |
| 2026-03-20 | 3.69 | $3.69 | — |
| 2026-03-19 | 3.69 | $3.69 | — |
| 2026-03-18 | 3.69 | $3.69 | 7 |
| 2026-03-17 | 3.69 | $3.69 | — |
| 2026-03-16 | 3.69 | $3.69 | — |
| 2026-03-13 | 3.69 | $3.69 | 7 |
| 2026-03-12 | 3.69 | $3.69 | — |
| 2026-03-11 | 3.69 | $3.69 | — |
| 2026-03-10 | 3.69 | $3.69 | — |
| 2026-03-09 | 3.69 | $3.69 | — |
| 2026-03-06 | 3.69 | $3.69 | — |
| 2026-03-05 | 3.69 | $3.69 | — |
| 2026-03-04 | 3.69 | $3.69 | — |
| 2026-03-03 | 3.69 | $3.69 | — |
| 2026-03-02 | 3.69 | $3.69 | — |
| 2026-02-27 | 3.69 | $3.69 | — |
| 2026-02-26 | 3.69 | $3.69 | — |
| 2026-02-25 | 3.69 | $3.69 | — |
| 2026-02-24 | 3.69 | $3.69 | — |
| 2026-02-23 | 3.69 | $3.69 | — |
| 2026-02-20 | 3.69 | $3.69 | — |
| 2026-02-19 | 3.69 | $3.69 | — |
| 2026-02-18 | 3.69 | $3.69 | — |
| 2026-02-17 | 3.72 | $3.69 | — |
| 2026-02-13 | 3.75 | $3.69 | — |
| 2026-02-12 | 3.77 | $3.69 | — |
| 2026-02-11 | 3.81 | $3.69 | — |
| 2026-02-10 | 3.85 | $3.69 | — |
| 2026-02-09 | 3.89 | $3.69 | — |
| 2026-02-06 | 3.92 | $3.69 | — |
| 2026-02-05 | 3.96 | $3.69 | 7 |
| 2026-02-04 | 4.00 | $3.69 | 7 |
| 2026-02-03 | 4.03 | $3.69 | 7 |
| 2026-02-02 | 4.07 | $3.69 | 7 |
| 2026-01-30 | 4.11 | $3.69 | — |
| 2026-01-29 | 4.14 | $3.69 | 7 |
| 2026-01-28 | 4.18 | $3.69 | 7 |
| 2026-01-27 | 4.22 | $3.69 | 7 |
| 2026-01-26 | 4.26 | $3.69 | 7 |
| 2026-01-23 | 4.29 | $3.69 | 7 |
| 2026-01-22 | 4.33 | $3.69 | 7 |
| 2026-01-21 | 4.37 | $3.69 | 1000 |
| 2026-01-20 | 4.40 | $4.25 | 7 |
| 2026-01-16 | 4.41 | $4.25 | 7 |
| 2026-01-15 | 4.42 | $4.25 | 1000 |
| 2026-01-14 | 4.43 | $4.43 | 7 |
| 2026-01-13 | 4.43 | $4.43 | 7 |
| 2026-01-12 | 4.43 | $4.43 | 7 |
| 2026-01-09 | 4.43 | $4.43 | 7 |
| 2026-01-08 | 4.43 | $4.43 | 7 |
| 2026-01-07 | 4.43 | $4.43 | 7 |
| 2026-01-06 | 4.43 | $4.43 | — |
| 2026-01-05 | 4.43 | $4.43 | 7 |
| 2026-01-02 | 4.43 | $4.43 | 7 |
| 2025-12-31 | 4.43 | $4.43 | 7 |
| 2025-12-30 | 4.43 | $4.43 | 7 |
| 2025-12-29 | 4.43 | $4.43 | 7 |
| 2025-12-26 | 4.43 | $4.43 | 7 |
| 2025-12-24 | 4.43 | $4.43 | — |
| 2025-12-23 | 4.43 | $4.43 | 7 |
| 2025-12-22 | 4.43 | $4.43 | 7 |
| 2025-12-19 | 4.43 | $4.43 | 7 |
| 2025-12-18 | 4.43 | $4.43 | 7 |
| 2025-12-17 | 4.43 | $4.43 | 7 |
| 2025-12-16 | 4.43 | $4.43 | 7 |
| 2025-12-15 | 4.43 | $4.43 | — |
| 2025-12-12 | 4.43 | $4.43 | — |
| 2025-12-11 | 4.43 | $4.43 | — |
| 2025-12-10 | 4.43 | $4.43 | — |
| 2025-12-09 | 4.43 | $4.43 | — |
| 2025-12-08 | 4.43 | $4.43 | 7 |
| 2025-12-05 | 4.43 | $4.43 | 7 |
| 2025-12-04 | 4.43 | $4.43 | 7 |
| 2025-12-03 | 4.43 | $4.43 | 7 |
| 2025-12-02 | 4.43 | $4.43 | — |
| 2025-12-01 | 4.43 | $4.43 | 7 |
| 2025-11-28 | 4.43 | $4.43 | — |
| 2025-11-26 | 4.43 | $4.43 | 7 |
| 2025-11-25 | 4.43 | $4.43 | — |
| 2025-11-24 | 4.43 | $4.43 | 7 |
| 2025-11-21 | 4.43 | $4.43 | 7 |
| 2025-11-20 | 4.43 | $4.43 | 7 |
| 2025-11-19 | 4.43 | $4.43 | 7 |
| 2025-11-18 | 4.43 | $4.43 | 7 |
| 2025-11-17 | 4.43 | $4.43 | 7 |
| 2025-11-14 | 4.43 | $4.43 | 7 |
| 2025-11-13 | 4.43 | $4.43 | — |
| 2025-11-12 | 4.43 | $4.43 | — |
| 2025-11-11 | 4.43 | $4.43 | — |
| 2025-11-10 | 4.43 | $4.43 | — |
| 2025-11-07 | 4.41 | $4.43 | — |
| 2025-11-06 | 4.39 | $4.43 | — |
| 2025-11-05 | 4.37 | $4.43 | — |
| 2025-11-04 | 4.35 | $4.43 | — |
| 2025-11-03 | 4.34 | $4.43 | — |
| 2025-10-31 | 4.32 | $4.43 | — |
| 2025-10-30 | 4.30 | $4.43 | — |
| 2025-10-29 | 4.28 | $4.43 | — |
| 2025-10-28 | 4.26 | $4.43 | — |
| 2025-10-27 | 4.24 | $4.43 | — |
| 2025-10-24 | 4.22 | $4.43 | — |
| 2025-10-23 | 4.20 | $4.43 | — |
| 2025-10-22 | 4.18 | $4.43 | — |
| 2025-10-21 | 4.16 | $4.43 | — |
| 2025-10-20 | 4.15 | $4.43 | — |
| 2025-10-17 | 4.13 | $4.43 | — |
| 2025-10-16 | 4.11 | $4.43 | — |
| 2025-10-15 | 4.09 | $4.43 | — |
| 2025-10-14 | 4.07 | $4.43 | 200 |
| 2025-10-13 | 4.05 | $4.05 | — |
| 2025-10-10 | 4.05 | $4.05 | — |
| 2025-10-09 | 4.05 | $4.05 | — |
| 2025-10-08 | 4.05 | $4.05 | — |
| 2025-10-07 | 4.05 | $4.05 | — |
| 2025-10-06 | 4.05 | $4.05 | — |
| 2025-10-03 | 4.05 | $4.05 | — |
| 2025-10-02 | 4.05 | $4.05 | — |
| 2025-10-01 | 4.05 | $4.05 | — |
| 2025-09-30 | 4.05 | $4.05 | — |
| 2025-09-29 | 4.05 | $4.05 | — |
| 2025-09-26 | 4.07 | $4.05 | — |
| 2025-09-25 | 4.09 | $4.05 | — |
| 2025-09-24 | 4.11 | $4.05 | — |
| 2025-09-23 | 4.13 | $4.05 | — |
| 2025-09-22 | 4.15 | $4.05 | — |
| 2025-09-19 | 4.17 | $4.05 | — |
| 2025-09-18 | 4.19 | $4.05 | — |
| 2025-09-17 | 4.21 | $4.05 | — |
| 2025-09-16 | 4.23 | $4.05 | — |
| 2025-09-15 | 4.25 | $4.05 | — |
| 2025-09-12 | 4.27 | $4.05 | — |
| 2025-09-11 | 4.29 | $4.05 | — |
| 2025-09-10 | 4.31 | $4.05 | — |
| 2025-09-09 | 4.33 | $4.05 | — |
| 2025-09-08 | 4.35 | $4.05 | — |
| 2025-09-05 | 4.37 | $4.05 | — |
| 2025-09-04 | 4.39 | $4.05 | — |
| 2025-09-03 | 4.41 | $4.05 | — |
| 2025-09-02 | 4.43 | $4.05 | 300 |
| 2025-08-29 | 4.45 | $4.45 | — |
| 2025-08-28 | 4.45 | $4.45 | — |
| 2025-08-27 | 4.45 | $4.45 | — |
| 2025-08-26 | 4.46 | $4.45 | — |
| 2025-08-25 | 4.50 | $4.45 | — |
| 2025-08-22 | 4.53 | $4.45 | — |
| 2025-08-21 | 4.57 | $4.45 | — |
| 2025-08-20 | 4.60 | $4.45 | — |
| 2025-08-19 | 4.64 | $4.45 | — |
| 2025-08-18 | 4.67 | $4.45 | — |
| 2025-08-15 | 4.71 | $4.45 | — |
| 2025-08-14 | 4.74 | $4.45 | — |
| 2025-08-13 | 4.78 | $4.45 | — |
| 2025-08-12 | 4.81 | $4.45 | — |
| 2025-08-11 | 4.85 | $4.45 | — |
| 2025-08-08 | 4.88 | $4.45 | — |
| 2025-08-07 | 4.92 | $4.45 | — |
| 2025-08-06 | 4.95 | $4.45 | — |
| 2025-08-05 | 4.99 | $4.45 | — |
| 2025-08-04 | 5.02 | $4.45 | — |
| 2025-08-01 | 5.06 | $4.45 | — |
| 2025-07-31 | 5.09 | $4.45 | 200 |
| 2025-07-30 | 5.13 | $4.65 | 1000 |
| 2025-07-29 | 5.15 | $5.15 | — |
| 2025-07-28 | 5.15 | $5.15 | — |
| 2025-07-25 | 5.15 | $5.15 | — |
| 2025-07-24 | 5.15 | $5.15 | — |
| 2025-07-23 | 5.12 | $5.15 | — |
| 2025-07-22 | 5.09 | $5.15 | — |
| 2025-07-21 | 5.06 | $5.15 | — |
| 2025-07-18 | 5.03 | $5.15 | — |
| 2025-07-17 | 5.00 | $5.15 | — |
| 2025-07-16 | 4.97 | $5.15 | — |
| 2025-07-15 | 4.94 | $5.15 | — |
| 2025-07-14 | 4.91 | $5.15 | — |
| 2025-07-11 | 4.88 | $5.15 | — |
| 2025-07-10 | 4.85 | $5.15 | — |
| 2025-07-09 | 4.82 | $5.15 | — |
| 2025-07-08 | 4.79 | $5.15 | — |
| 2025-07-07 | 4.76 | $5.15 | — |
| 2025-07-03 | 4.73 | $5.15 | — |
| 2025-07-02 | 4.70 | $5.15 | — |
| 2025-07-01 | 4.67 | $5.15 | — |
| 2025-06-30 | 4.64 | $5.15 | — |
| 2025-06-27 | 4.61 | $5.15 | — |
| 2025-06-26 | 4.58 | $5.15 | 200 |
| 2025-06-25 | 4.55 | $4.55 | — |
| 2025-06-24 | 4.55 | $4.55 | — |
| 2025-06-23 | 4.55 | $4.55 | — |
| 2025-06-20 | 4.55 | $4.55 | — |
| 2025-06-18 | 4.55 | $4.55 | — |
| 2025-06-17 | 4.55 | $4.55 | — |
| 2025-06-16 | 4.55 | $4.55 | — |
| 2025-06-13 | 4.55 | $4.55 | — |
| 2025-06-12 | 4.55 | $4.55 | — |
| 2025-06-11 | 4.55 | $4.55 | — |
| 2025-06-10 | 4.55 | $4.55 | — |
| 2025-06-09 | 4.55 | $4.55 | — |
| 2025-06-06 | 4.55 | $4.55 | — |
| 2025-06-05 | 4.55 | $4.55 | — |
| 2025-06-04 | 4.55 | $4.55 | — |
| 2025-06-03 | 4.55 | $4.55 | — |
| 2025-06-02 | 4.55 | $4.55 | — |
| 2025-05-30 | 4.55 | $4.55 | — |
| 2025-05-29 | 4.55 | $4.55 | — |
| 2025-05-28 | 4.55 | $4.55 | — |
| 2025-05-27 | 4.55 | $4.55 | — |
| 2025-05-23 | 4.55 | $4.55 | — |
| 2025-05-22 | 4.55 | $4.55 | — |
| 2025-05-21 | 4.55 | $4.55 | — |
| 2025-05-20 | 4.55 | $4.55 | — |
| 2025-05-19 | 4.55 | $4.55 | — |
| 2025-05-16 | 4.55 | $4.55 | — |
| 2025-05-15 | 4.55 | $4.55 | — |
| 2025-05-14 | 4.55 | $4.55 | — |
| 2025-05-13 | 4.55 | $4.55 | — |
| 2025-05-12 | 4.55 | $4.55 | — |
| 2025-05-09 | 4.55 | $4.55 | — |
| 2025-05-08 | 4.55 | $4.55 | — |
| 2025-05-07 | 4.55 | $4.55 | — |
| 2025-05-06 | 4.55 | $4.55 | — |
| 2025-05-05 | 4.53 | $4.55 | — |
| 2025-05-02 | 4.52 | $4.55 | — |
| 2025-05-01 | 4.50 | $4.55 | — |
| 2025-04-30 | 4.48 | $4.55 | — |
| 2025-04-29 | 4.46 | $4.55 | — |
| 2025-04-28 | 4.45 | $4.55 | — |
| 2025-04-25 | 4.43 | $4.55 | — |
| 2025-04-24 | 4.41 | $4.55 | — |
| 2025-04-23 | 4.39 | $4.55 | — |
| 2025-04-22 | 4.38 | $4.55 | — |
| 2025-04-21 | 4.36 | $4.55 | — |
| 2025-04-17 | 4.34 | $4.55 | — |
| 2025-04-16 | 4.32 | $4.55 | — |
| 2025-04-15 | 4.31 | $4.55 | — |
| 2025-04-14 | 4.29 | $4.55 | — |
| 2025-04-11 | 4.27 | $4.55 | — |
| 2025-04-10 | 4.25 | $4.55 | — |
| 2025-04-09 | 4.24 | $4.55 | — |
| 2025-04-08 | 4.22 | $4.55 | 100 |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.21 | $4.20 | — |
| 2025-02-18 | 4.21 | $4.20 | — |
| 2025-02-14 | 4.21 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.19 | $4.20 | — |
| 2025-02-10 | 4.19 | $4.20 | — |
| 2025-02-07 | 4.18 | $4.20 | — |
| 2025-02-06 | 4.18 | $4.20 | — |
| 2025-02-05 | 4.17 | $4.20 | — |
| 2025-02-04 | 4.17 | $4.20 | — |
| 2025-02-03 | 4.16 | $4.20 | — |
| 2025-01-31 | 4.16 | $4.20 | — |
| 2025-01-30 | 4.15 | $4.20 | — |
| 2025-01-29 | 4.15 | $4.20 | — |
| 2025-01-28 | 4.14 | $4.20 | — |
| 2025-01-27 | 4.13 | $4.20 | — |
| 2025-01-24 | 4.09 | $4.20 | — |
| 2025-01-23 | 4.05 | $4.20 | 100 |
| 2025-01-22 | 4.01 | $4.48 | 500 |
| 2025-01-21 | 3.95 | $4.11 | — |
| 2025-01-17 | 3.91 | $4.11 | — |
| 2025-01-16 | 3.87 | $4.11 | — |
| 2025-01-15 | 3.84 | $4.11 | — |
| 2025-01-14 | 3.80 | $4.11 | — |
| 2025-01-13 | 3.76 | $4.11 | — |
| 2025-01-10 | 3.72 | $4.11 | — |
| 2025-01-08 | 3.68 | $4.11 | — |
| 2025-01-07 | 3.65 | $4.11 | — |
| 2025-01-06 | 3.61 | $4.11 | — |
| 2025-01-03 | 3.57 | $4.11 | — |
| 2025-01-02 | 3.53 | $4.11 | 200 |
| 2024-12-31 | 3.49 | $4.07 | — |
| 2024-12-30 | 3.46 | $4.07 | — |
| 2024-12-27 | 3.42 | $4.07 | — |
| 2024-12-26 | 3.39 | $4.07 | 22600 |
| 2024-12-24 | 3.35 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | — |
| 2024-12-20 | 3.35 | $3.35 | — |
| 2024-12-19 | 3.35 | $3.35 | — |
| 2024-12-18 | 3.35 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.35 | $3.35 | — |
| 2024-12-13 | 3.35 | $3.35 | — |
| 2024-12-12 | 3.35 | $3.35 | — |
| 2024-12-11 | 3.35 | $3.35 | — |
| 2024-12-10 | 3.35 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | — |
| 2024-12-06 | 3.35 | $3.35 | — |
| 2024-12-05 | 3.35 | $3.35 | — |
| 2024-12-04 | 3.35 | $3.35 | — |
| 2024-12-03 | 3.35 | $3.35 | — |
| 2024-12-02 | 3.35 | $3.35 | — |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | — |
| 2024-11-26 | 3.35 | $3.35 | — |
| 2024-11-25 | 3.35 | $3.35 | — |
| 2024-11-22 | 3.35 | $3.35 | — |
| 2024-11-21 | 3.35 | $3.35 | — |
| 2024-11-20 | 3.35 | $3.35 | — |
| 2024-11-19 | 3.35 | $3.35 | — |
| 2024-11-18 | 3.35 | $3.35 | — |
| 2024-11-15 | 3.35 | $3.35 | — |
| 2024-11-14 | 3.35 | $3.35 | — |
| 2024-11-13 | 3.35 | $3.35 | — |
| 2024-11-12 | 3.35 | $3.35 | — |
| 2024-11-11 | 3.35 | $3.35 | — |
| 2024-11-08 | 3.35 | $3.35 | — |
| 2024-11-07 | 3.35 | $3.35 | — |
| 2024-11-06 | 3.35 | $3.35 | — |
| 2024-11-05 | 3.35 | $3.35 | — |
| 2024-11-04 | 3.35 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | — |
| 2024-10-31 | 3.35 | $3.35 | — |
| 2024-10-30 | 3.35 | $3.35 | — |
| 2024-10-29 | 3.35 | $3.35 | — |
| 2024-10-28 | 3.35 | $3.35 | — |
| 2024-10-25 | 3.35 | $3.35 | — |
| 2024-10-24 | 3.35 | $3.35 | — |
| 2024-10-23 | 3.35 | $3.35 | — |
| 2024-10-22 | 3.35 | $3.35 | — |
| 2024-10-21 | 3.35 | $3.35 | — |
| 2024-10-18 | 3.35 | $3.35 | — |
| 2024-10-17 | 3.35 | $3.35 | — |
| 2024-10-16 | 3.35 | $3.35 | — |
| 2024-10-15 | 3.35 | $3.35 | — |
| 2024-10-14 | 3.35 | $3.35 | — |
| 2024-10-11 | 3.35 | $3.35 | — |
| 2024-10-10 | 3.35 | $3.35 | — |
| 2024-10-09 | 3.35 | $3.35 | — |
| 2024-10-08 | 3.35 | $3.35 | — |
| 2024-10-07 | 3.35 | $3.35 | — |
| 2024-10-04 | 3.35 | $3.35 | — |
| 2024-10-03 | 3.35 | $3.35 | — |
| 2024-10-02 | 3.35 | $3.35 | — |
| 2024-10-01 | 3.35 | $3.35 | — |
| 2024-09-30 | 3.35 | $3.35 | — |
| 2024-09-27 | 3.35 | $3.35 | — |
| 2024-09-26 | 3.35 | $3.35 | — |
| 2024-09-25 | 3.35 | $3.35 | — |
| 2024-09-24 | 3.35 | $3.35 | — |
| 2024-09-23 | 3.35 | $3.35 | — |
| 2024-09-20 | 3.35 | $3.35 | — |
| 2024-09-19 | 3.35 | $3.35 | — |
| 2024-09-18 | 3.35 | $3.35 | — |
| 2024-09-17 | 3.35 | $3.35 | — |
| 2024-09-16 | 3.35 | $3.35 | — |
| 2024-09-13 | 3.35 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.35 | $3.35 | — |
| 2024-09-10 | 3.35 | $3.35 | — |
| 2024-09-09 | 3.35 | $3.35 | — |
| 2024-09-06 | 3.35 | $3.35 | — |
| 2024-09-05 | 3.35 | $3.35 | — |
| 2024-09-04 | 3.35 | $3.35 | — |
| 2024-09-03 | 3.35 | $3.35 | — |
| 2024-08-30 | 3.35 | $3.35 | — |
| 2024-08-29 | 3.35 | $3.35 | — |
| 2024-08-28 | 3.35 | $3.35 | — |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.35 | $3.35 | — |
| 2024-08-22 | 3.35 | $3.35 | — |
| 2024-08-21 | 3.35 | $3.35 | 128400 |
| 2024-08-20 | 3.35 | $3.35 | — |
| 2024-08-19 | 3.35 | $3.35 | — |
| 2024-08-16 | 3.35 | $3.35 | — |
| 2024-08-15 | 3.35 | $3.35 | — |
| 2024-08-14 | 3.35 | $3.35 | — |
| 2024-08-13 | 3.35 | $3.35 | — |
| 2024-08-12 | 3.35 | $3.35 | — |
| 2024-08-09 | 3.35 | $3.35 | — |
| 2024-08-08 | 3.35 | $3.35 | — |
| 2024-08-07 | 3.35 | $3.35 | — |
| 2024-08-06 | 3.35 | $3.35 | — |
| 2024-08-05 | 3.35 | $3.35 | — |
| 2024-08-02 | 3.35 | $3.35 | — |
| 2024-08-01 | 3.35 | $3.35 | — |
| 2024-07-31 | 3.35 | $3.35 | — |
| 2024-07-30 | 3.35 | $3.35 | — |
| 2024-07-29 | 3.35 | $3.35 | — |
| 2024-07-26 | 3.35 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.35 | — |
| 2024-07-24 | 3.35 | $3.35 | — |
| 2024-07-23 | 3.35 | $3.35 | — |
| 2024-07-22 | 3.35 | $3.35 | — |
| 2024-07-19 | 3.35 | $3.35 | — |
| 2024-07-18 | 3.35 | $3.35 | 5800 |
| 2024-07-17 | 3.35 | $3.35 | — |
| 2024-07-16 | 3.35 | $3.35 | — |
| 2024-07-15 | 3.35 | $3.35 | — |
| 2024-07-12 | 3.35 | $3.35 | — |
| 2024-07-11 | 3.34 | $3.35 | — |
| 2024-07-10 | 3.34 | $3.35 | — |
| 2024-07-09 | 3.33 | $3.35 | — |
| 2024-07-08 | 3.32 | $3.35 | — |
| 2024-07-05 | 3.31 | $3.35 | — |
| 2024-07-03 | 3.31 | $3.35 | — |
| 2024-07-02 | 3.30 | $3.35 | — |
| 2024-07-01 | 3.29 | $3.35 | — |
| 2024-06-28 | 3.28 | $3.35 | — |
| 2024-06-27 | 3.28 | $3.35 | — |
| 2024-06-26 | 3.27 | $3.35 | — |
| 2024-06-25 | 3.26 | $3.35 | — |
| 2024-06-24 | 3.25 | $3.35 | — |
| 2024-06-21 | 3.25 | $3.35 | — |
| 2024-06-20 | 3.24 | $3.35 | — |
| 2024-06-18 | 3.23 | $3.35 | — |
| 2024-06-17 | 3.22 | $3.35 | — |
| 2024-06-14 | 3.22 | $3.35 | — |
| 2024-06-13 | 3.21 | $3.35 | 100 |
| 2024-06-12 | 3.20 | $3.20 | — |
| 2024-06-11 | 3.20 | $3.20 | — |
| 2024-06-10 | 3.20 | $3.20 | — |
| 2024-06-07 | 3.20 | $3.20 | — |
| 2024-06-06 | 3.20 | $3.20 | — |
| 2024-06-05 | 3.20 | $3.20 | — |
| 2024-06-04 | 3.20 | $3.20 | — |
| 2024-06-03 | 3.20 | $3.20 | — |
| 2024-05-31 | 3.20 | $3.20 | — |
| 2024-05-30 | 3.20 | $3.20 | — |
| 2024-05-29 | 3.20 | $3.20 | — |
| 2024-05-28 | 3.20 | $3.20 | — |
| 2024-05-24 | 3.20 | $3.20 | — |
| 2024-05-23 | 3.20 | $3.20 | — |
| 2024-05-22 | 3.20 | $3.20 | — |
| 2024-05-21 | 3.20 | $3.20 | — |
| 2024-05-20 | 3.20 | $3.20 | — |
| 2024-05-17 | 3.20 | $3.20 | 7800 |
| 2024-05-16 | 3.20 | $3.20 | — |
| 2024-05-15 | 3.20 | $3.20 | — |
| 2024-05-14 | 3.20 | $3.20 | — |
| 2024-05-13 | 3.20 | $3.20 | — |
| 2024-05-10 | 3.20 | $3.20 | — |
| 2024-05-09 | 3.20 | $3.20 | — |
| 2024-05-08 | 3.19 | $3.20 | — |
| 2024-05-07 | 3.18 | $3.20 | — |
| 2024-05-06 | 3.17 | $3.20 | — |
| 2024-05-03 | 3.16 | $3.20 | — |
| 2024-05-02 | 3.16 | $3.20 | — |
| 2024-05-01 | 3.12 | $3.20 | — |
| 2024-04-30 | 3.09 | $3.20 | — |
| 2024-04-29 | 3.06 | $3.20 | — |
| 2024-04-26 | 3.03 | $3.20 | — |
| 2024-04-25 | 3.00 | $3.20 | — |
| 2024-04-24 | 2.97 | $3.20 | 100 |
| 2024-04-23 | 2.94 | $3.20 | 1600 |
| 2024-04-22 | 2.91 | $3.20 | — |
| 2024-04-19 | 2.88 | $3.20 | — |
| 2024-04-18 | 2.85 | $3.20 | — |
| 2024-04-17 | 2.81 | $3.20 | — |
| 2024-04-16 | 2.78 | $3.20 | — |
| 2024-04-15 | 2.75 | $3.20 | — |
| 2024-04-12 | 2.72 | $3.20 | 3000 |
| 2024-04-11 | 2.69 | $3.02 | — |
| 2024-04-10 | 2.67 | $3.02 | — |
| 2024-04-09 | 2.65 | $3.02 | — |
| 2024-04-08 | 2.62 | $3.02 | — |
| 2024-04-05 | 2.60 | $3.02 | 700 |
| 2024-04-04 | 2.58 | $2.58 | — |
| 2024-04-03 | 2.58 | $2.58 | — |
| 2024-04-02 | 2.58 | $2.58 | — |
| 2024-04-01 | 2.58 | $2.58 | — |
| 2024-03-28 | 2.58 | $2.58 | — |
| 2024-03-27 | 2.58 | $2.58 | — |
| 2024-03-26 | 2.58 | $2.58 | — |
| 2024-03-25 | 2.58 | $2.58 | — |
| 2024-03-22 | 2.58 | $2.58 | — |
| 2024-03-21 | 2.58 | $2.58 | — |
| 2024-03-20 | 2.58 | $2.58 | — |
| 2024-03-19 | 2.58 | $2.58 | — |
| 2024-03-18 | 2.58 | $2.58 | — |
| 2024-03-15 | 2.57 | $2.58 | — |
| 2024-03-14 | 2.56 | $2.58 | — |
| 2024-03-13 | 2.55 | $2.58 | — |
| 2024-03-12 | 2.54 | $2.58 | — |
| 2024-03-11 | 2.54 | $2.58 | — |
| 2024-03-08 | 2.53 | $2.58 | — |
| 2024-03-07 | 2.58 | $2.58 | — |
| 2024-03-06 | 2.64 | $2.58 | — |
| 2024-03-05 | 2.70 | $2.58 | — |
| 2024-03-04 | 2.76 | $2.58 | — |
| 2024-03-01 | 2.82 | $2.58 | — |
| 2024-02-29 | 2.88 | $2.58 | — |
| 2024-02-28 | 2.94 | $2.58 | — |
| 2024-02-27 | 2.99 | $2.58 | — |
| 2024-02-26 | 3.05 | $2.58 | — |
| 2024-02-23 | 3.11 | $2.58 | — |
| 2024-02-22 | 3.17 | $2.58 | — |
| 2024-02-21 | 3.23 | $2.58 | — |
| 2024-02-20 | 3.29 | $2.58 | 2100 |
| 2024-02-16 | 3.35 | $2.40 | — |
| 2024-02-15 | 3.41 | $2.40 | — |
| 2024-02-14 | 3.48 | $2.40 | — |
| 2024-02-13 | 3.55 | $2.40 | — |
| 2024-02-12 | 3.62 | $2.40 | — |
| 2024-02-09 | 3.68 | $2.40 | 200 |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.75 | $3.75 | — |
| 2024-02-06 | 3.75 | $3.75 | — |
| 2024-02-05 | 3.75 | $3.75 | — |
| 2024-02-02 | 3.75 | $3.75 | — |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.75 | $3.75 | — |
| 2024-01-30 | 3.75 | $3.75 | — |
| 2024-01-29 | 3.75 | $3.75 | — |
| 2024-01-26 | 3.75 | $3.75 | — |
| 2024-01-25 | 3.75 | $3.75 | — |
| 2024-01-24 | 3.75 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.75 | $3.75 | — |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 17200 |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | 100 |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.75 | $3.75 | — |
| 2023-11-03 | 3.75 | $3.75 | — |
| 2023-11-02 | 3.75 | $3.75 | — |
| 2023-11-01 | 3.75 | $3.75 | — |
| 2023-10-31 | 3.75 | $3.75 | — |
| 2023-10-30 | 3.75 | $3.75 | — |
| 2023-10-27 | 3.75 | $3.75 | — |
| 2023-10-26 | 3.75 | $3.75 | — |
| 2023-10-25 | 3.73 | $3.75 | — |
| 2023-10-24 | 3.71 | $3.75 | — |
| 2023-10-23 | 3.69 | $3.75 | — |
| 2023-10-20 | 3.66 | $3.75 | — |
| 2023-10-19 | 3.64 | $3.75 | — |
| 2023-10-18 | 3.62 | $3.75 | — |
| 2023-10-17 | 3.60 | $3.75 | — |
| 2023-10-16 | 3.58 | $3.75 | — |
| 2023-10-13 | 3.56 | $3.75 | — |
| 2023-10-12 | 3.54 | $3.75 | — |
| 2023-10-11 | 3.51 | $3.75 | — |
| 2023-10-10 | 3.49 | $3.75 | — |
| 2023-10-09 | 3.47 | $3.75 | — |
| 2023-10-06 | 3.45 | $3.75 | — |
| 2023-10-05 | 3.43 | $3.75 | — |
| 2023-10-04 | 3.41 | $3.75 | — |
| 2023-10-03 | 3.38 | $3.75 | — |
| 2023-10-02 | 3.36 | $3.75 | — |
| 2023-09-29 | 3.34 | $3.75 | 600 |
| 2023-09-28 | 3.32 | $3.32 | — |
| 2023-09-27 | 3.32 | $3.32 | — |
| 2023-09-26 | 3.32 | $3.32 | — |
| 2023-09-25 | 3.32 | $3.32 | — |
| 2023-09-22 | 3.32 | $3.32 | — |
| 2023-09-21 | 3.32 | $3.32 | — |
| 2023-09-20 | 3.32 | $3.32 | — |
| 2023-09-19 | 3.32 | $3.32 | — |
| 2023-09-18 | 3.32 | $3.32 | — |
| 2023-09-15 | 3.32 | $3.32 | — |
| 2023-09-14 | 3.32 | $3.32 | — |
| 2023-09-13 | 3.32 | $3.32 | — |
| 2023-09-12 | 3.32 | $3.32 | — |
| 2023-09-11 | 3.32 | $3.32 | — |
| 2023-09-08 | 3.32 | $3.32 | — |
| 2023-09-07 | 3.32 | $3.32 | — |
| 2023-09-06 | 3.32 | $3.32 | — |
| 2023-09-05 | 3.32 | $3.32 | — |
| 2023-09-01 | 3.32 | $3.32 | — |
| 2023-08-31 | 3.32 | $3.32 | — |
| 2023-08-30 | 3.32 | $3.32 | — |
| 2023-08-29 | 3.32 | $3.32 | — |
| 2023-08-28 | 3.32 | $3.32 | — |
| 2023-08-25 | 3.32 | $3.32 | — |
| 2023-08-24 | 3.32 | $3.32 | — |
| 2023-08-23 | 3.32 | $3.32 | — |
| 2023-08-22 | 3.32 | $3.32 | — |
| 2023-08-21 | 3.32 | $3.32 | — |
| 2023-08-18 | 3.32 | $3.32 | — |
| 2023-08-17 | 3.32 | $3.32 | — |
| 2023-08-16 | 3.32 | $3.32 | — |
| 2023-08-15 | 3.32 | $3.32 | — |
| 2023-08-14 | 3.32 | $3.32 | — |
| 2023-08-11 | 3.32 | $3.32 | — |
| 2023-08-10 | 3.32 | $3.32 | — |
| 2023-08-09 | 3.32 | $3.32 | — |
| 2023-08-08 | 3.32 | $3.32 | — |
| 2023-08-07 | 3.32 | $3.32 | — |
| 2023-08-04 | 3.32 | $3.32 | — |
| 2023-08-03 | 3.32 | $3.32 | — |
| 2023-08-02 | 3.32 | $3.32 | — |
| 2023-08-01 | 3.32 | $3.32 | — |
| 2023-07-31 | 3.32 | $3.32 | — |
| 2023-07-28 | 3.32 | $3.32 | — |
| 2023-07-27 | 3.32 | $3.32 | — |
| 2023-07-26 | 3.32 | $3.32 | — |
| 2023-07-25 | 3.32 | $3.32 | — |
| 2023-07-24 | 3.32 | $3.32 | — |
| 2023-07-21 | 3.32 | $3.32 | — |
| 2023-07-20 | 3.32 | $3.32 | — |
| 2023-07-19 | 3.32 | $3.32 | — |
| 2023-07-18 | 3.32 | $3.32 | — |
| 2023-07-17 | 3.32 | $3.32 | — |
| 2023-07-14 | 3.32 | $3.32 | — |
| 2023-07-13 | 3.32 | $3.32 | — |
| 2023-07-12 | 3.32 | $3.32 | — |
| 2023-07-11 | 3.32 | $3.32 | — |
| 2023-07-10 | 3.32 | $3.32 | — |
| 2023-07-07 | 3.32 | $3.32 | — |
| 2023-07-06 | 3.32 | $3.32 | — |
| 2023-07-05 | 3.32 | $3.32 | — |
| 2023-07-03 | 3.32 | $3.32 | — |
| 2023-06-30 | 3.32 | $3.32 | — |
| 2023-06-29 | 3.32 | $3.32 | — |
| 2023-06-28 | 3.32 | $3.32 | — |
| 2023-06-27 | 3.32 | $3.32 | — |
| 2023-06-26 | 3.32 | $3.32 | — |
| 2023-06-23 | 3.32 | $3.32 | — |
| 2023-06-22 | 3.32 | $3.32 | — |
| 2023-06-21 | 3.32 | $3.32 | — |
| 2023-06-20 | 3.32 | $3.32 | — |
| 2023-06-16 | 3.32 | $3.32 | — |
| 2023-06-15 | 3.32 | $3.32 | — |
| 2023-06-14 | 3.32 | $3.32 | — |
| 2023-06-13 | 3.32 | $3.32 | — |
| 2023-06-12 | 3.32 | $3.32 | — |
| 2023-06-09 | 3.32 | $3.32 | — |
| 2023-06-08 | 3.32 | $3.32 | — |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.32 | $3.32 | — |
| 2023-04-11 | 3.32 | $3.32 | — |
| 2023-04-10 | 3.32 | $3.32 | — |
| 2023-04-06 | 3.32 | $3.32 | — |
| 2023-04-05 | 3.32 | $3.32 | — |
| 2023-04-04 | 3.32 | $3.32 | 17200 |
| 2023-04-03 | 3.32 | $3.32 | — |
| 2023-03-31 | 3.32 | $3.32 | — |
| 2023-03-30 | 3.32 | $3.32 | — |
| 2023-03-29 | 3.32 | $3.32 | — |
| 2023-03-28 | 3.32 | $3.32 | — |
| 2023-03-27 | 3.32 | $3.32 | — |
| 2023-03-24 | 3.32 | $3.32 | — |
| 2023-03-23 | 3.31 | $3.32 | — |
| 2023-03-22 | 3.31 | $3.32 | — |
| 2023-03-21 | 3.30 | $3.32 | — |
| 2023-03-20 | 3.29 | $3.32 | — |
| 2023-03-17 | 3.29 | $3.32 | — |
| 2023-03-16 | 3.28 | $3.32 | — |
| 2023-03-15 | 3.27 | $3.32 | — |
| 2023-03-14 | 3.27 | $3.32 | — |
| 2023-03-13 | 3.26 | $3.32 | — |
| 2023-03-10 | 3.26 | $3.32 | — |
| 2023-03-09 | 3.25 | $3.32 | — |
| 2023-03-08 | 3.24 | $3.32 | — |
| 2023-03-07 | 3.24 | $3.32 | — |
| 2023-03-06 | 3.23 | $3.32 | — |
| 2023-03-03 | 3.22 | $3.32 | — |
| 2023-03-02 | 3.22 | $3.32 | — |
| 2023-03-01 | 3.21 | $3.32 | — |
| 2023-02-28 | 3.20 | $3.32 | — |
| 2023-02-27 | 3.20 | $3.32 | 200 |
| 2023-02-24 | 3.19 | $3.19 | — |
| 2023-02-23 | 3.19 | $3.19 | — |
| 2023-02-22 | 3.19 | $3.19 | — |
| 2023-02-21 | 3.19 | $3.19 | — |
| 2023-02-17 | 3.19 | $3.19 | — |
| 2023-02-16 | 3.19 | $3.19 | — |
| 2023-02-15 | 3.19 | $3.19 | — |
| 2023-02-14 | 3.19 | $3.19 | — |
| 2023-02-13 | 3.19 | $3.19 | — |
| 2023-02-10 | 3.19 | $3.19 | — |
| 2023-02-09 | 3.19 | $3.19 | — |
| 2023-02-08 | 3.19 | $3.19 | — |
| 2023-02-07 | 3.19 | $3.19 | — |
| 2023-02-06 | 3.19 | $3.19 | — |
| 2023-02-03 | 3.19 | $3.19 | — |
| 2023-02-02 | 3.19 | $3.19 | — |
| 2023-02-01 | 3.19 | $3.19 | — |
| 2023-01-31 | 3.19 | $3.19 | — |
| 2023-01-30 | 3.19 | $3.19 | — |
| 2023-01-27 | 3.19 | $3.19 | — |
| 2023-01-26 | 3.19 | $3.19 | — |
| 2023-01-25 | 3.20 | $3.19 | — |
| 2023-01-24 | 3.21 | $3.19 | — |
| 2023-01-23 | 3.22 | $3.19 | — |
| 2023-01-20 | 3.23 | $3.19 | — |
| 2023-01-19 | 3.24 | $3.19 | — |
| 2023-01-18 | 3.24 | $3.19 | — |
| 2023-01-17 | 3.25 | $3.19 | — |
| 2023-01-13 | 3.26 | $3.19 | — |
| 2023-01-12 | 3.27 | $3.19 | — |
| 2023-01-11 | 3.28 | $3.19 | — |
| 2023-01-10 | 3.29 | $3.19 | — |
| 2023-01-09 | 3.30 | $3.19 | — |
| 2023-01-06 | 3.31 | $3.19 | — |
| 2023-01-05 | 3.32 | $3.19 | — |
| 2023-01-04 | 3.33 | $3.19 | — |
| 2023-01-03 | 3.33 | $3.19 | — |
| 2022-12-30 | 3.34 | $3.19 | — |
| 2022-12-29 | 3.35 | $3.19 | — |
| 2022-12-28 | 3.36 | $3.19 | 400 |
| 2022-12-27 | 3.37 | $3.37 | — |
| 2022-12-23 | 3.37 | $3.37 | — |
| 2022-12-22 | 3.37 | $3.37 | — |
| 2022-12-21 | 3.37 | $3.37 | — |
| 2022-12-20 | 3.37 | $3.37 | — |
| 2022-12-19 | 3.37 | $3.37 | — |
| 2022-12-16 | 3.37 | $3.37 | — |
| 2022-12-15 | 3.37 | $3.37 | — |
| 2022-12-14 | 3.37 | $3.37 | — |
| 2022-12-13 | 3.37 | $3.37 | — |
| 2022-12-12 | 3.36 | $3.37 | — |
| 2022-12-09 | 3.34 | $3.37 | — |
| 2022-12-08 | 3.33 | $3.37 | — |
| 2022-12-07 | 3.31 | $3.37 | — |
| 2022-12-06 | 3.29 | $3.37 | — |
| 2022-12-05 | 3.27 | $3.37 | — |
| 2022-12-02 | 3.25 | $3.37 | — |
| 2022-12-01 | 3.23 | $3.37 | — |
| 2022-11-30 | 3.21 | $3.37 | — |
| 2022-11-29 | 3.19 | $3.37 | — |
| 2022-11-28 | 3.17 | $3.37 | — |
| 2022-11-25 | 3.15 | $3.37 | — |
| 2022-11-23 | 3.13 | $3.37 | — |
| 2022-11-22 | 3.09 | $3.37 | — |
| 2022-11-21 | 3.06 | $3.37 | — |
| 2022-11-18 | 3.02 | $3.37 | — |
| 2022-11-17 | 2.99 | $3.37 | — |
| 2022-11-16 | 2.96 | $3.37 | — |
| 2022-11-15 | 2.93 | $3.37 | 3000 |
| 2022-11-14 | 2.90 | $3.08 | — |
| 2022-11-11 | 2.88 | $3.08 | — |
| 2022-11-10 | 2.87 | $3.08 | 100 |
| 2022-11-09 | 2.85 | $2.97 | — |
| 2022-11-08 | 2.84 | $2.97 | — |
| 2022-11-07 | 2.83 | $2.97 | — |
| 2022-11-04 | 2.82 | $2.97 | — |
| 2022-11-03 | 2.81 | $2.97 | — |
| 2022-11-02 | 2.80 | $2.97 | — |
| 2022-11-01 | 2.79 | $2.97 | — |
| 2022-10-31 | 2.78 | $2.97 | — |
| 2022-10-28 | 2.77 | $2.97 | — |
| 2022-10-27 | 2.76 | $2.97 | 500 |
| 2022-10-26 | 2.75 | $2.69 | — |
| 2022-10-25 | 2.75 | $2.69 | — |
| 2022-10-24 | 2.77 | $2.69 | — |
| 2022-10-21 | 2.78 | $2.69 | — |
| 2022-10-20 | 2.79 | $2.69 | 5900 |
| 2022-10-19 | 2.81 | $2.77 | — |
| 2022-10-18 | 2.82 | $2.77 | — |
| 2022-10-17 | 2.83 | $2.77 | — |
| 2022-10-14 | 2.84 | $2.77 | — |
| 2022-10-13 | 2.85 | $2.77 | — |
| 2022-10-12 | 2.86 | $2.77 | — |
| 2022-10-11 | 2.87 | $2.77 | — |
| 2022-10-10 | 2.87 | $2.77 | — |
| 2022-10-07 | 2.88 | $2.77 | — |
| 2022-10-06 | 2.90 | $2.77 | — |
| 2022-10-05 | 2.91 | $2.77 | — |
| 2022-10-04 | 2.92 | $2.77 | — |
| 2022-10-03 | 2.93 | $2.77 | — |
| 2022-09-30 | 2.95 | $2.77 | — |
| 2022-09-29 | 2.96 | $2.77 | — |
| 2022-09-28 | 2.96 | $2.77 | 13800 |
| 2022-09-27 | 2.97 | $2.96 | — |
| 2022-09-26 | 2.97 | $2.96 | — |
| 2022-09-23 | 2.97 | $2.96 | — |
| 2022-09-22 | 3.01 | $2.96 | — |
| 2022-09-21 | 3.05 | $2.96 | — |
| 2022-09-20 | 3.09 | $2.96 | — |
| 2022-09-19 | 3.13 | $2.96 | — |
| 2022-09-16 | 3.17 | $2.96 | — |
| 2022-09-15 | 3.21 | $2.96 | — |
| 2022-09-14 | 3.25 | $2.96 | — |
| 2022-09-13 | 3.29 | $2.96 | — |
| 2022-09-12 | 3.34 | $2.96 | 100 |
| 2022-09-09 | 3.38 | $3.08 | 100 |
| 2022-09-08 | 3.41 | $3.00 | 17000 |
| 2022-09-07 | 3.45 | $3.00 | — |
| 2022-09-06 | 3.49 | $3.00 | — |
| 2022-09-02 | 3.53 | $3.00 | — |
| 2022-09-01 | 3.57 | $3.00 | 400 |
| 2022-08-31 | 3.61 | $2.91 | — |
| 2022-08-30 | 3.65 | $2.91 | — |
| 2022-08-29 | 3.69 | $2.91 | — |
| 2022-08-26 | 3.74 | $2.91 | 4000 |
| 2022-08-25 | 3.78 | $3.78 | — |
| 2022-08-24 | 3.78 | $3.78 | — |
| 2022-08-23 | 3.78 | $3.78 | — |
| 2022-08-22 | 3.78 | $3.78 | — |
| 2022-08-19 | 3.78 | $3.78 | — |
| 2022-08-18 | 3.78 | $3.78 | 100 |
| 2022-08-17 | 3.78 | $3.78 | — |
| 2022-08-16 | 3.78 | $3.78 | — |
| 2022-08-15 | 3.78 | $3.78 | — |
| 2022-08-12 | 3.78 | $3.78 | — |
| 2022-08-11 | 3.78 | $3.78 | — |
| 2022-08-10 | 3.78 | $3.78 | — |
| 2022-08-09 | 3.78 | $3.78 | — |
| 2022-08-08 | 3.78 | $3.78 | — |
| 2022-08-05 | 3.78 | $3.78 | — |
| 2022-08-04 | 3.78 | $3.78 | — |
| 2022-08-03 | 3.78 | $3.78 | — |
| 2022-08-02 | 3.78 | $3.78 | — |
| 2022-08-01 | 3.78 | $3.78 | — |
| 2022-07-29 | 3.78 | $3.78 | — |
| 2022-07-28 | 3.78 | $3.78 | — |
| 2022-07-27 | 3.78 | $3.78 | — |
| 2022-07-26 | 3.78 | $3.78 | — |
| 2022-07-25 | 3.78 | $3.78 | — |
| 2022-07-22 | 3.78 | $3.78 | — |
| 2022-07-21 | 3.78 | $3.78 | — |
| 2022-07-20 | 3.78 | $3.78 | — |
| 2022-07-19 | 3.78 | $3.78 | — |
| 2022-07-18 | 3.78 | $3.78 | — |
| 2022-07-15 | 3.78 | $3.78 | — |
| 2022-07-14 | 3.74 | $3.78 | — |
| 2022-07-13 | 3.70 | $3.78 | — |
| 2022-07-12 | 3.66 | $3.78 | — |
| 2022-07-11 | 3.62 | $3.78 | — |
| 2022-07-08 | 3.58 | $3.78 | — |
| 2022-07-07 | 3.54 | $3.78 | — |
| 2022-07-06 | 3.51 | $3.78 | — |
| 2022-07-05 | 3.47 | $3.78 | — |
| 2022-07-01 | 3.43 | $3.78 | — |
| 2022-06-30 | 3.39 | $3.78 | — |
| 2022-06-29 | 3.35 | $3.78 | — |
| 2022-06-28 | 3.31 | $3.78 | — |
| 2022-06-27 | 3.27 | $3.78 | — |
| 2022-06-24 | 3.23 | $3.78 | — |
| 2022-06-23 | 3.19 | $3.78 | — |
| 2022-06-22 | 3.15 | $3.78 | 300 |
| 2022-06-21 | 3.11 | $3.79 | — |
| 2022-06-17 | 3.07 | $3.79 | — |
| 2022-06-16 | 3.03 | $3.79 | 300 |
| 2022-06-15 | 2.99 | $2.99 | — |
| 2022-06-14 | 2.99 | $2.99 | — |
| 2022-06-13 | 2.99 | $2.99 | — |
| 2022-06-10 | 2.99 | $2.99 | — |
| 2022-06-09 | 2.99 | $2.99 | — |
| 2022-06-08 | 2.99 | $2.99 | — |
| 2022-06-07 | 3.06 | $2.99 | — |
| 2022-06-06 | 3.13 | $2.99 | — |
| 2022-06-03 | 3.19 | $2.99 | — |
| 2022-06-02 | 3.20 | $2.99 | — |
| 2022-06-01 | 3.20 | $2.99 | — |
| 2022-05-31 | 3.20 | $2.99 | — |
| 2022-05-27 | 3.20 | $2.99 | — |
| 2022-05-26 | 3.21 | $2.99 | — |
| 2022-05-25 | 3.21 | $2.99 | — |
| 2022-05-24 | 3.21 | $2.99 | — |
| 2022-05-23 | 3.21 | $2.99 | — |
| 2022-05-20 | 3.22 | $2.99 | — |
| 2022-05-19 | 3.22 | $2.99 | — |
| 2022-05-18 | 3.22 | $2.99 | — |
| 2022-05-17 | 3.22 | $2.99 | — |
| 2022-05-16 | 3.23 | $2.99 | — |
| 2022-05-13 | 3.23 | $2.99 | — |
| 2022-05-12 | 3.23 | $2.99 | — |
| 2022-05-11 | 3.23 | $2.99 | 30800 |
| 2022-05-10 | 3.24 | $4.35 | — |
| 2022-05-09 | 3.17 | $4.35 | — |
| 2022-05-06 | 3.11 | $4.35 | — |
| 2022-05-05 | 3.04 | $3.04 | — |
| 2022-05-04 | 3.04 | $3.04 | — |
| 2022-05-03 | 3.04 | $3.04 | — |
| 2022-05-02 | 3.04 | $3.04 | — |
| 2022-04-29 | 3.04 | $3.04 | — |
| 2022-04-28 | 3.04 | $3.04 | — |
| 2022-04-27 | 3.04 | $3.04 | — |
| 2022-04-26 | 3.04 | $3.04 | — |
| 2022-04-25 | 3.04 | $3.04 | — |
| 2022-04-22 | 3.04 | $3.04 | — |
| 2022-04-21 | 3.04 | $3.04 | — |
| 2022-04-20 | 3.05 | $3.04 | — |
| 2022-04-19 | 3.07 | $3.04 | — |
| 2022-04-18 | 3.08 | $3.04 | — |
| 2022-04-14 | 3.10 | $3.04 | — |
| 2022-04-13 | 3.13 | $3.04 | — |
| 2022-04-12 | 3.16 | $3.04 | — |
| 2022-04-11 | 3.18 | $3.04 | — |
| 2022-04-08 | 3.21 | $3.04 | — |
| 2022-04-07 | 3.23 | $3.04 | — |
| 2022-04-06 | 3.26 | $3.04 | — |
| 2022-04-05 | 3.29 | $3.04 | — |
| 2022-04-04 | 3.31 | $3.04 | — |
| 2022-04-01 | 3.34 | $3.04 | — |
| 2022-03-31 | 3.37 | $3.04 | — |
| 2022-03-30 | 3.39 | $3.04 | — |
| 2022-03-29 | 3.42 | $3.04 | — |
| 2022-03-28 | 3.49 | $3.04 | — |
| 2022-03-25 | 3.55 | $3.04 | — |
| 2022-03-24 | 3.62 | $3.04 | 300 |
| 2022-03-23 | 3.68 | $3.29 | — |
| 2022-03-22 | 3.74 | $3.29 | 800 |
| 2022-03-21 | 3.79 | $3.25 | 33000 |
| 2022-03-18 | 3.84 | $3.57 | — |
| 2022-03-17 | 3.88 | $3.57 | — |
| 2022-03-16 | 3.92 | $3.57 | — |
| 2022-03-15 | 3.99 | $3.57 | — |
| 2022-03-14 | 4.05 | $3.57 | — |
| 2022-03-11 | 4.12 | $3.57 | — |
| 2022-03-10 | 4.18 | $3.57 | — |
| 2022-03-09 | 4.25 | $3.57 | — |
| 2022-03-08 | 4.31 | $3.57 | — |
| 2022-03-07 | 4.38 | $3.57 | — |
| 2022-03-04 | 4.45 | $3.57 | — |
| 2022-03-03 | 4.51 | $3.57 | 7800 |
| 2022-03-02 | 4.58 | $3.57 | 300 |
| 2022-03-01 | 4.64 | $4.35 | — |
| 2022-02-28 | 4.67 | $4.35 | — |
| 2022-02-25 | 4.69 | $4.35 | — |
| 2022-02-24 | 4.72 | $4.35 | — |
| 2022-02-23 | 4.75 | $4.35 | — |
| 2022-02-22 | 4.77 | $4.35 | — |
| 2022-02-18 | 4.80 | $4.35 | — |
| 2022-02-17 | 4.83 | $4.35 | — |
| 2022-02-16 | 4.85 | $4.35 | 10600 |
| 2022-02-15 | 4.88 | $4.88 | — |
| 2022-02-14 | 4.88 | $4.88 | — |
| 2022-02-11 | 4.88 | $4.88 | — |
| 2022-02-10 | 4.88 | $4.88 | — |
| 2022-02-09 | 4.88 | $4.88 | — |
| 2022-02-08 | 4.85 | $4.88 | — |
| 2022-02-07 | 4.82 | $4.88 | — |
| 2022-02-04 | 4.79 | $4.88 | — |
| 2022-02-03 | 4.75 | $4.88 | — |
| 2022-02-02 | 4.72 | $4.88 | — |
| 2022-02-01 | 4.68 | $4.88 | — |
| 2022-01-31 | 4.65 | $4.88 | — |
| 2022-01-28 | 4.61 | $4.88 | — |
| 2022-01-27 | 4.57 | $4.88 | — |
| 2022-01-26 | 4.54 | $4.88 | — |
| 2022-01-25 | 4.50 | $4.88 | — |
| 2022-01-24 | 4.47 | $4.88 | — |
| 2022-01-21 | 4.43 | $4.88 | — |
| 2022-01-20 | 4.39 | $4.88 | — |
| 2022-01-19 | 4.36 | $4.88 | — |
| 2022-01-18 | 4.32 | $4.88 | — |
| 2022-01-14 | 4.28 | $4.88 | — |
| 2022-01-13 | 4.25 | $4.88 | — |
| 2022-01-12 | 4.21 | $4.88 | 1300 |
| 2022-01-11 | 4.18 | $4.28 | — |
| 2022-01-10 | 4.19 | $4.28 | — |
| 2022-01-07 | 4.20 | $4.28 | 300 |
| 2022-01-06 | 4.20 | $4.16 | — |
| 2022-01-05 | 4.22 | $4.16 | — |
| 2022-01-04 | 4.23 | $4.16 | — |
| 2022-01-03 | 4.24 | $4.16 | — |
| 2021-12-31 | 4.25 | $4.16 | — |
| 2021-12-30 | 4.27 | $4.16 | — |
| 2021-12-29 | 4.28 | $4.16 | — |
| 2021-12-28 | 4.29 | $4.16 | — |
| 2021-12-27 | 4.30 | $4.16 | — |
| 2021-12-23 | 4.32 | $4.16 | — |
| 2021-12-22 | 4.33 | $4.16 | — |
| 2021-12-21 | 4.34 | $4.16 | 1600 |
| 2021-12-20 | 4.35 | $4.13 | — |
| 2021-12-17 | 4.37 | $4.13 | — |
| 2021-12-16 | 4.39 | $4.13 | — |
| 2021-12-15 | 4.40 | $4.13 | 1100 |
| 2021-12-14 | 4.40 | $4.41 | — |
| 2021-12-13 | 4.39 | $4.41 | — |
| 2021-12-10 | 4.37 | $4.41 | 10600 |
| 2021-12-09 | 4.36 | $4.41 | — |
| 2021-12-08 | 4.35 | $4.41 | — |
| 2021-12-07 | 4.34 | $4.41 | — |
| 2021-12-06 | 4.32 | $4.41 | — |
| 2021-12-03 | 4.31 | $4.41 | — |
| 2021-12-02 | 4.31 | $4.41 | — |
| 2021-12-01 | 4.30 | $4.41 | — |
| 2021-11-30 | 4.30 | $4.41 | — |
| 2021-11-29 | 4.30 | $4.41 | — |
| 2021-11-26 | 4.30 | $4.41 | — |
| 2021-11-24 | 4.29 | $4.41 | — |
| 2021-11-23 | 4.27 | $4.41 | — |
| 2021-11-22 | 4.27 | $4.41 | — |
| 2021-11-19 | 4.27 | $4.41 | 3000 |
| 2021-11-18 | 4.28 | $4.66 | 900 |
| 2021-11-17 | 4.27 | $4.16 | — |
| 2021-11-16 | 4.26 | $4.16 | — |
| 2021-11-15 | 4.25 | $4.16 | — |
| 2021-11-12 | 4.24 | $4.16 | — |
| 2021-11-11 | 4.23 | $4.16 | — |
| 2021-11-10 | 4.22 | $4.16 | — |
| 2021-11-09 | 4.21 | $4.16 | — |
| 2021-11-08 | 4.20 | $4.16 | — |
| 2021-11-05 | 4.19 | $4.16 | 500 |
| 2021-11-04 | 4.18 | $4.32 | — |
| 2021-11-03 | 4.16 | $4.32 | — |
| 2021-11-02 | 4.15 | $4.32 | 1000 |
| 2021-11-01 | 4.13 | $4.43 | 100 |
| 2021-10-29 | 4.11 | $4.39 | 700 |
| 2021-10-28 | 4.08 | $4.18 | 100 |
| 2021-10-27 | 4.07 | $4.08 | 800 |
| 2021-10-26 | 4.07 | $4.42 | 400 |
| 2021-10-25 | 4.05 | $4.52 | 200 |
| 2021-10-22 | 4.02 | $4.45 | — |
| 2021-10-21 | 3.99 | $4.45 | 500 |
| 2021-10-20 | 3.97 | $3.97 | — |
| 2021-10-19 | 3.97 | $3.97 | — |
| 2021-10-18 | 3.97 | $3.97 | — |
| 2021-10-15 | 3.97 | $3.97 | — |
| 2021-10-14 | 3.97 | $3.97 | — |
| 2021-10-13 | 3.97 | $3.97 | — |
| 2021-10-12 | 3.97 | $3.97 | — |
| 2021-10-11 | 3.97 | $3.97 | — |
| 2021-10-08 | 3.97 | $3.97 | — |
| 2021-10-07 | 3.97 | $3.97 | — |
| 2021-10-06 | 3.96 | $3.97 | — |
| 2021-10-05 | 3.95 | $3.97 | — |
| 2021-10-04 | 3.93 | $3.97 | 400 |
| 2021-10-01 | 3.91 | $3.97 | — |
| 2021-09-30 | 3.90 | $3.97 | — |
| 2021-09-29 | 3.88 | $3.97 | — |
| 2021-09-28 | 3.86 | $3.97 | — |
| 2021-09-27 | 3.85 | $3.97 | — |
| 2021-09-24 | 3.83 | $3.97 | — |
| 2021-09-23 | 3.82 | $3.97 | — |
| 2021-09-22 | 3.82 | $3.97 | — |
| 2021-09-21 | 3.87 | $3.97 | — |
| 2021-09-20 | 3.91 | $3.97 | — |
| 2021-09-17 | 3.94 | $3.97 | — |
| 2021-09-16 | 3.97 | $3.97 | — |
| 2021-09-15 | 4.01 | $3.97 | 100 |
| 2021-09-14 | 4.04 | $3.94 | — |
| 2021-09-13 | 4.08 | $3.94 | — |
| 2021-09-10 | 4.12 | $3.94 | — |
| 2021-09-09 | 4.17 | $3.94 | 6000 |
| 2021-09-08 | 4.20 | $3.63 | — |
| 2021-09-07 | 4.25 | $3.63 | — |
| 2021-09-03 | 4.30 | $3.63 | — |
| 2021-09-02 | 4.35 | $3.63 | — |
| 2021-09-01 | 4.40 | $3.63 | — |
| 2021-08-31 | 4.44 | $3.63 | — |
| 2021-08-30 | 4.49 | $3.63 | 700 |
| 2021-08-27 | 4.51 | $3.74 | 1000 |
| 2021-08-26 | 4.53 | $3.73 | 2000 |
| 2021-08-25 | 4.55 | $4.03 | 5800 |
| 2021-08-24 | 4.55 | $4.95 | 200 |
| 2021-08-23 | 4.49 | $4.64 | — |
| 2021-08-20 | 4.48 | $4.64 | — |
| 2021-08-19 | 4.51 | $4.64 | — |
| 2021-08-18 | 4.53 | $4.64 | — |
| 2021-08-17 | 4.55 | $4.64 | — |
| 2021-08-16 | 4.58 | $4.64 | 500 |
| 2021-08-13 | 4.62 | $4.84 | — |
| 2021-08-12 | 4.65 | $4.84 | 100 |
| 2021-08-11 | 4.69 | $4.61 | — |
| 2021-08-10 | 4.75 | $4.61 | — |
| 2021-08-09 | 4.80 | $4.61 | — |
| 2021-08-06 | 4.85 | $4.61 | — |
| 2021-08-05 | 4.90 | $4.61 | — |
| 2021-08-04 | 4.96 | $4.61 | — |
| 2021-08-03 | 5.01 | $4.61 | 200 |
| 2021-08-02 | 5.06 | $4.05 | — |
| 2021-07-30 | 5.14 | $4.05 | — |
| 2021-07-29 | 5.23 | $4.05 | — |
| 2021-07-28 | 5.33 | $4.05 | 200 |
| 2021-07-27 | 5.45 | $3.88 | 200 |
| 2021-07-26 | 5.58 | $4.43 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.74
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
3.67
Maximum
5.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.74 | $3.01 | 300 |
| 2026-07-20 | 2.71 | $2.70 | 300 |
| 2026-07-17 | 2.71 | $2.70 | 300 |
| 2026-07-16 | 2.71 | $2.70 | — |
| 2026-07-15 | 2.71 | $2.70 | 300 |
| 2026-07-14 | 2.71 | $2.70 | 300 |
| 2026-07-13 | 2.71 | $2.70 | 300 |
| 2026-07-10 | 2.71 | $2.70 | 300 |
| 2026-07-09 | 2.72 | $2.70 | 300 |
| 2026-07-08 | 2.72 | $2.70 | 300 |
| 2026-07-07 | 2.72 | $2.70 | — |
| 2026-07-06 | 2.72 | $2.70 | 300 |
| 2026-07-02 | 2.72 | $2.70 | 300 |
| 2026-07-01 | 2.73 | $2.70 | 300 |
| 2026-06-30 | 2.73 | $2.70 | 300 |
| 2026-06-29 | 2.73 | $2.70 | 300 |
| 2026-06-26 | 2.74 | $2.70 | 300 |
| 2026-06-25 | 2.74 | $2.70 | 300 |
| 2026-06-24 | 2.74 | $2.70 | 300 |
| 2026-06-23 | 2.75 | $2.70 | 300 |
| 2026-06-22 | 2.75 | $2.70 | 300 |
| 2026-06-18 | 2.76 | $2.70 | 300 |
| 2026-06-17 | 2.77 | $2.70 | 300 |
| 2026-06-16 | 2.77 | $2.70 | 300 |
| 2026-06-15 | 2.78 | $2.70 | 300 |
| 2026-06-12 | 2.79 | $2.70 | 300 |
| 2026-06-11 | 2.80 | $2.70 | 2000 |
| 2026-06-10 | 2.81 | $2.80 | — |
| 2026-06-09 | 2.81 | $2.80 | — |
| 2026-06-08 | 2.81 | $2.80 | — |
| 2026-06-05 | 2.81 | $2.80 | 200 |
| 2026-06-04 | 2.81 | $2.80 | — |
| 2026-06-03 | 2.81 | $2.80 | 200 |
| 2026-06-02 | 2.81 | $2.80 | 200 |
| 2026-06-01 | 2.81 | $2.80 | 200 |
| 2026-05-29 | 2.82 | $2.80 | 200 |
| 2026-05-28 | 2.82 | $2.80 | 200 |
| 2026-05-27 | 2.82 | $2.80 | 200 |
| 2026-05-26 | 2.82 | $2.80 | 200 |
| 2026-05-22 | 2.82 | $2.80 | 200 |
| 2026-05-21 | 2.83 | $2.80 | 200 |
| 2026-05-20 | 2.83 | $2.80 | 200 |
| 2026-05-19 | 2.83 | $2.80 | 200 |
| 2026-05-18 | 2.84 | $2.80 | 200 |
| 2026-05-15 | 2.84 | $2.80 | — |
| 2026-05-14 | 2.84 | $2.80 | 200 |
| 2026-05-13 | 2.85 | $2.80 | 200 |
| 2026-05-12 | 2.85 | $2.80 | 200 |
| 2026-05-11 | 2.86 | $2.80 | 200 |
| 2026-05-08 | 2.87 | $2.80 | 200 |
| 2026-05-07 | 2.87 | $2.80 | — |
| 2026-05-06 | 2.88 | $2.80 | 200 |
| 2026-05-05 | 2.89 | $2.80 | 200 |
| 2026-05-04 | 2.90 | $2.80 | 200 |
| 2026-05-01 | 2.91 | $2.80 | 200 |
| 2026-04-30 | 2.92 | $2.80 | 200 |
| 2026-04-29 | 2.93 | $2.80 | 200 |
| 2026-04-28 | 2.95 | $2.80 | 200 |
| 2026-04-27 | 2.96 | $2.80 | 200 |
| 2026-04-24 | 2.98 | $2.80 | 200 |
| 2026-04-23 | 3.00 | $2.80 | 200 |
| 2026-04-22 | 3.02 | $2.80 | 200 |
| 2026-04-21 | 3.04 | $2.80 | 200 |
| 2026-04-20 | 3.07 | $2.80 | — |
| 2026-04-17 | 3.10 | $2.80 | 200 |
| 2026-04-16 | 3.13 | $2.80 | 200 |
| 2026-04-15 | 3.16 | $2.80 | 200 |
| 2026-04-14 | 3.20 | $2.80 | 200 |
| 2026-04-13 | 3.24 | $2.80 | 200 |
| 2026-04-10 | 3.29 | $2.80 | 200 |
| 2026-04-09 | 3.34 | $2.80 | 200 |
| 2026-04-08 | 3.40 | $2.80 | — |
| 2026-04-07 | 3.46 | $2.80 | — |
| 2026-04-06 | 3.53 | $2.80 | 200 |
| 2026-04-02 | 3.61 | $2.80 | 200 |
| 2026-04-01 | 3.69 | $3.69 | — |
| 2026-03-31 | 3.70 | $3.69 | — |
| 2026-03-30 | 3.70 | $3.69 | 7 |
| 2026-03-27 | 3.70 | $3.69 | 7 |
| 2026-03-26 | 3.70 | $3.69 | — |
| 2026-03-25 | 3.70 | $3.69 | 7 |
| 2026-03-24 | 3.70 | $3.69 | — |
| 2026-03-23 | 3.70 | $3.69 | 7 |
| 2026-03-20 | 3.70 | $3.69 | — |
| 2026-03-19 | 3.70 | $3.69 | — |
| 2026-03-18 | 3.70 | $3.69 | 7 |
| 2026-03-17 | 3.70 | $3.69 | — |
| 2026-03-16 | 3.71 | $3.69 | — |
| 2026-03-13 | 3.71 | $3.69 | 7 |
| 2026-03-12 | 3.71 | $3.69 | — |
| 2026-03-11 | 3.71 | $3.69 | — |
| 2026-03-10 | 3.71 | $3.69 | — |
| 2026-03-09 | 3.72 | $3.69 | — |
| 2026-03-06 | 3.72 | $3.69 | — |
| 2026-03-05 | 3.72 | $3.69 | — |
| 2026-03-04 | 3.72 | $3.69 | — |
| 2026-03-03 | 3.73 | $3.69 | — |
| 2026-03-02 | 3.73 | $3.69 | — |
| 2026-02-27 | 3.74 | $3.69 | — |
| 2026-02-26 | 3.74 | $3.69 | — |
| 2026-02-25 | 3.75 | $3.69 | — |
| 2026-02-24 | 3.75 | $3.69 | — |
| 2026-02-23 | 3.76 | $3.69 | — |
| 2026-02-20 | 3.77 | $3.69 | — |
| 2026-02-19 | 3.77 | $3.69 | — |
| 2026-02-18 | 3.78 | $3.69 | — |
| 2026-02-17 | 3.79 | $3.69 | — |
| 2026-02-13 | 3.80 | $3.69 | — |
| 2026-02-12 | 3.82 | $3.69 | — |
| 2026-02-11 | 3.83 | $3.69 | — |
| 2026-02-10 | 3.84 | $3.69 | — |
| 2026-02-09 | 3.86 | $3.69 | — |
| 2026-02-06 | 3.88 | $3.69 | — |
| 2026-02-05 | 3.90 | $3.69 | 7 |
| 2026-02-04 | 3.92 | $3.69 | 7 |
| 2026-02-03 | 3.94 | $3.69 | 7 |
| 2026-02-02 | 3.97 | $3.69 | 7 |
| 2026-01-30 | 4.00 | $3.69 | — |
| 2026-01-29 | 4.03 | $3.69 | 7 |
| 2026-01-28 | 4.07 | $3.69 | 7 |
| 2026-01-27 | 4.11 | $3.69 | 7 |
| 2026-01-26 | 4.15 | $3.69 | 7 |
| 2026-01-23 | 4.20 | $3.69 | 7 |
| 2026-01-22 | 4.26 | $3.69 | 7 |
| 2026-01-21 | 4.32 | $3.69 | 1000 |
| 2026-01-20 | 4.38 | $4.25 | 7 |
| 2026-01-16 | 4.40 | $4.25 | 7 |
| 2026-01-15 | 4.41 | $4.25 | 1000 |
| 2026-01-14 | 4.43 | $4.43 | 7 |
| 2026-01-13 | 4.43 | $4.43 | 7 |
| 2026-01-12 | 4.43 | $4.43 | 7 |
| 2026-01-09 | 4.43 | $4.43 | 7 |
| 2026-01-08 | 4.43 | $4.43 | 7 |
| 2026-01-07 | 4.43 | $4.43 | 7 |
| 2026-01-06 | 4.43 | $4.43 | — |
| 2026-01-05 | 4.43 | $4.43 | 7 |
| 2026-01-02 | 4.43 | $4.43 | 7 |
| 2025-12-31 | 4.43 | $4.43 | 7 |
| 2025-12-30 | 4.43 | $4.43 | 7 |
| 2025-12-29 | 4.43 | $4.43 | 7 |
| 2025-12-26 | 4.43 | $4.43 | 7 |
| 2025-12-24 | 4.43 | $4.43 | — |
| 2025-12-23 | 4.43 | $4.43 | 7 |
| 2025-12-22 | 4.43 | $4.43 | 7 |
| 2025-12-19 | 4.43 | $4.43 | 7 |
| 2025-12-18 | 4.43 | $4.43 | 7 |
| 2025-12-17 | 4.43 | $4.43 | 7 |
| 2025-12-16 | 4.43 | $4.43 | 7 |
| 2025-12-15 | 4.43 | $4.43 | — |
| 2025-12-12 | 4.43 | $4.43 | — |
| 2025-12-11 | 4.42 | $4.43 | — |
| 2025-12-10 | 4.42 | $4.43 | — |
| 2025-12-09 | 4.42 | $4.43 | — |
| 2025-12-08 | 4.42 | $4.43 | 7 |
| 2025-12-05 | 4.42 | $4.43 | 7 |
| 2025-12-04 | 4.42 | $4.43 | 7 |
| 2025-12-03 | 4.42 | $4.43 | 7 |
| 2025-12-02 | 4.42 | $4.43 | — |
| 2025-12-01 | 4.42 | $4.43 | 7 |
| 2025-11-28 | 4.42 | $4.43 | — |
| 2025-11-26 | 4.42 | $4.43 | 7 |
| 2025-11-25 | 4.41 | $4.43 | — |
| 2025-11-24 | 4.41 | $4.43 | 7 |
| 2025-11-21 | 4.41 | $4.43 | 7 |
| 2025-11-20 | 4.41 | $4.43 | 7 |
| 2025-11-19 | 4.41 | $4.43 | 7 |
| 2025-11-18 | 4.40 | $4.43 | 7 |
| 2025-11-17 | 4.40 | $4.43 | 7 |
| 2025-11-14 | 4.40 | $4.43 | 7 |
| 2025-11-13 | 4.39 | $4.43 | — |
| 2025-11-12 | 4.39 | $4.43 | — |
| 2025-11-11 | 4.39 | $4.43 | — |
| 2025-11-10 | 4.38 | $4.43 | — |
| 2025-11-07 | 4.38 | $4.43 | — |
| 2025-11-06 | 4.37 | $4.43 | — |
| 2025-11-05 | 4.36 | $4.43 | — |
| 2025-11-04 | 4.36 | $4.43 | — |
| 2025-11-03 | 4.35 | $4.43 | — |
| 2025-10-31 | 4.34 | $4.43 | — |
| 2025-10-30 | 4.33 | $4.43 | — |
| 2025-10-29 | 4.32 | $4.43 | — |
| 2025-10-28 | 4.31 | $4.43 | — |
| 2025-10-27 | 4.30 | $4.43 | — |
| 2025-10-24 | 4.29 | $4.43 | — |
| 2025-10-23 | 4.27 | $4.43 | — |
| 2025-10-22 | 4.25 | $4.43 | — |
| 2025-10-21 | 4.23 | $4.43 | — |
| 2025-10-20 | 4.21 | $4.43 | — |
| 2025-10-17 | 4.19 | $4.43 | — |
| 2025-10-16 | 4.17 | $4.43 | — |
| 2025-10-15 | 4.14 | $4.43 | — |
| 2025-10-14 | 4.11 | $4.43 | 200 |
| 2025-10-13 | 4.07 | $4.05 | — |
| 2025-10-10 | 4.08 | $4.05 | — |
| 2025-10-09 | 4.08 | $4.05 | — |
| 2025-10-08 | 4.08 | $4.05 | — |
| 2025-10-07 | 4.08 | $4.05 | — |
| 2025-10-06 | 4.09 | $4.05 | — |
| 2025-10-03 | 4.09 | $4.05 | — |
| 2025-10-02 | 4.10 | $4.05 | — |
| 2025-10-01 | 4.10 | $4.05 | — |
| 2025-09-30 | 4.11 | $4.05 | — |
| 2025-09-29 | 4.11 | $4.05 | — |
| 2025-09-26 | 4.12 | $4.05 | — |
| 2025-09-25 | 4.13 | $4.05 | — |
| 2025-09-24 | 4.14 | $4.05 | — |
| 2025-09-23 | 4.14 | $4.05 | — |
| 2025-09-22 | 4.15 | $4.05 | — |
| 2025-09-19 | 4.16 | $4.05 | — |
| 2025-09-18 | 4.18 | $4.05 | — |
| 2025-09-17 | 4.19 | $4.05 | — |
| 2025-09-16 | 4.21 | $4.05 | — |
| 2025-09-15 | 4.22 | $4.05 | — |
| 2025-09-12 | 4.24 | $4.05 | — |
| 2025-09-11 | 4.26 | $4.05 | — |
| 2025-09-10 | 4.28 | $4.05 | — |
| 2025-09-09 | 4.31 | $4.05 | — |
| 2025-09-08 | 4.33 | $4.05 | — |
| 2025-09-05 | 4.36 | $4.05 | — |
| 2025-09-04 | 4.40 | $4.05 | — |
| 2025-09-03 | 4.43 | $4.05 | — |
| 2025-09-02 | 4.47 | $4.05 | 300 |
| 2025-08-29 | 4.52 | $4.45 | — |
| 2025-08-28 | 4.52 | $4.45 | — |
| 2025-08-27 | 4.53 | $4.45 | — |
| 2025-08-26 | 4.54 | $4.45 | — |
| 2025-08-25 | 4.55 | $4.45 | — |
| 2025-08-22 | 4.56 | $4.45 | — |
| 2025-08-21 | 4.57 | $4.45 | — |
| 2025-08-20 | 4.58 | $4.45 | — |
| 2025-08-19 | 4.60 | $4.45 | — |
| 2025-08-18 | 4.61 | $4.45 | — |
| 2025-08-15 | 4.63 | $4.45 | — |
| 2025-08-14 | 4.65 | $4.45 | — |
| 2025-08-13 | 4.67 | $4.45 | — |
| 2025-08-12 | 4.69 | $4.45 | — |
| 2025-08-11 | 4.72 | $4.45 | — |
| 2025-08-08 | 4.75 | $4.45 | — |
| 2025-08-07 | 4.78 | $4.45 | — |
| 2025-08-06 | 4.81 | $4.45 | — |
| 2025-08-05 | 4.85 | $4.45 | — |
| 2025-08-04 | 4.89 | $4.45 | — |
| 2025-08-01 | 4.94 | $4.45 | — |
| 2025-07-31 | 4.99 | $4.45 | 200 |
| 2025-07-30 | 5.05 | $4.65 | 1000 |
| 2025-07-29 | 5.09 | $5.15 | — |
| 2025-07-28 | 5.08 | $5.15 | — |
| 2025-07-25 | 5.08 | $5.15 | — |
| 2025-07-24 | 5.07 | $5.15 | — |
| 2025-07-23 | 5.06 | $5.15 | — |
| 2025-07-22 | 5.05 | $5.15 | — |
| 2025-07-21 | 5.04 | $5.15 | — |
| 2025-07-18 | 5.03 | $5.15 | — |
| 2025-07-17 | 5.02 | $5.15 | — |
| 2025-07-16 | 5.00 | $5.15 | — |
| 2025-07-15 | 4.99 | $5.15 | — |
| 2025-07-14 | 4.97 | $5.15 | — |
| 2025-07-11 | 4.95 | $5.15 | — |
| 2025-07-10 | 4.93 | $5.15 | — |
| 2025-07-09 | 4.91 | $5.15 | — |
| 2025-07-08 | 4.88 | $5.15 | — |
| 2025-07-07 | 4.85 | $5.15 | — |
| 2025-07-03 | 4.82 | $5.15 | — |
| 2025-07-02 | 4.79 | $5.15 | — |
| 2025-07-01 | 4.75 | $5.15 | — |
| 2025-06-30 | 4.70 | $5.15 | — |
| 2025-06-27 | 4.66 | $5.15 | — |
| 2025-06-26 | 4.61 | $5.15 | 200 |
| 2025-06-25 | 4.55 | $4.55 | — |
| 2025-06-24 | 4.55 | $4.55 | — |
| 2025-06-23 | 4.55 | $4.55 | — |
| 2025-06-20 | 4.55 | $4.55 | — |
| 2025-06-18 | 4.55 | $4.55 | — |
| 2025-06-17 | 4.55 | $4.55 | — |
| 2025-06-16 | 4.55 | $4.55 | — |
| 2025-06-13 | 4.55 | $4.55 | — |
| 2025-06-12 | 4.55 | $4.55 | — |
| 2025-06-11 | 4.55 | $4.55 | — |
| 2025-06-10 | 4.55 | $4.55 | — |
| 2025-06-09 | 4.55 | $4.55 | — |
| 2025-06-06 | 4.54 | $4.55 | — |
| 2025-06-05 | 4.54 | $4.55 | — |
| 2025-06-04 | 4.54 | $4.55 | — |
| 2025-06-03 | 4.54 | $4.55 | — |
| 2025-06-02 | 4.54 | $4.55 | — |
| 2025-05-30 | 4.54 | $4.55 | — |
| 2025-05-29 | 4.54 | $4.55 | — |
| 2025-05-28 | 4.54 | $4.55 | — |
| 2025-05-27 | 4.54 | $4.55 | — |
| 2025-05-23 | 4.54 | $4.55 | — |
| 2025-05-22 | 4.54 | $4.55 | — |
| 2025-05-21 | 4.53 | $4.55 | — |
| 2025-05-20 | 4.53 | $4.55 | — |
| 2025-05-19 | 4.53 | $4.55 | — |
| 2025-05-16 | 4.53 | $4.55 | — |
| 2025-05-15 | 4.53 | $4.55 | — |
| 2025-05-14 | 4.52 | $4.55 | — |
| 2025-05-13 | 4.52 | $4.55 | — |
| 2025-05-12 | 4.52 | $4.55 | — |
| 2025-05-09 | 4.51 | $4.55 | — |
| 2025-05-08 | 4.51 | $4.55 | — |
| 2025-05-07 | 4.51 | $4.55 | — |
| 2025-05-06 | 4.50 | $4.55 | — |
| 2025-05-05 | 4.50 | $4.55 | — |
| 2025-05-02 | 4.49 | $4.55 | — |
| 2025-05-01 | 4.49 | $4.55 | — |
| 2025-04-30 | 4.48 | $4.55 | — |
| 2025-04-29 | 4.47 | $4.55 | — |
| 2025-04-28 | 4.46 | $4.55 | — |
| 2025-04-25 | 4.45 | $4.55 | — |
| 2025-04-24 | 4.44 | $4.55 | — |
| 2025-04-23 | 4.43 | $4.55 | — |
| 2025-04-22 | 4.42 | $4.55 | — |
| 2025-04-21 | 4.41 | $4.55 | — |
| 2025-04-17 | 4.39 | $4.55 | — |
| 2025-04-16 | 4.38 | $4.55 | — |
| 2025-04-15 | 4.36 | $4.55 | — |
| 2025-04-14 | 4.34 | $4.55 | — |
| 2025-04-11 | 4.31 | $4.55 | — |
| 2025-04-10 | 4.29 | $4.55 | — |
| 2025-04-09 | 4.26 | $4.55 | — |
| 2025-04-08 | 4.23 | $4.55 | 100 |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.19 | $4.20 | — |
| 2025-03-13 | 4.19 | $4.20 | — |
| 2025-03-12 | 4.19 | $4.20 | — |
| 2025-03-11 | 4.19 | $4.20 | — |
| 2025-03-10 | 4.19 | $4.20 | — |
| 2025-03-07 | 4.19 | $4.20 | — |
| 2025-03-06 | 4.19 | $4.20 | — |
| 2025-03-05 | 4.19 | $4.20 | — |
| 2025-03-04 | 4.19 | $4.20 | — |
| 2025-03-03 | 4.19 | $4.20 | — |
| 2025-02-28 | 4.19 | $4.20 | — |
| 2025-02-27 | 4.18 | $4.20 | — |
| 2025-02-26 | 4.18 | $4.20 | — |
| 2025-02-25 | 4.18 | $4.20 | — |
| 2025-02-24 | 4.18 | $4.20 | — |
| 2025-02-21 | 4.18 | $4.20 | — |
| 2025-02-20 | 4.17 | $4.20 | — |
| 2025-02-19 | 4.17 | $4.20 | — |
| 2025-02-18 | 4.17 | $4.20 | — |
| 2025-02-14 | 4.16 | $4.20 | — |
| 2025-02-13 | 4.16 | $4.20 | — |
| 2025-02-12 | 4.16 | $4.20 | — |
| 2025-02-11 | 4.15 | $4.20 | — |
| 2025-02-10 | 4.15 | $4.20 | — |
| 2025-02-07 | 4.14 | $4.20 | — |
| 2025-02-06 | 4.13 | $4.20 | — |
| 2025-02-05 | 4.13 | $4.20 | — |
| 2025-02-04 | 4.12 | $4.20 | — |
| 2025-02-03 | 4.11 | $4.20 | — |
| 2025-01-31 | 4.10 | $4.20 | — |
| 2025-01-30 | 4.09 | $4.20 | — |
| 2025-01-29 | 4.08 | $4.20 | — |
| 2025-01-28 | 4.07 | $4.20 | — |
| 2025-01-27 | 4.05 | $4.20 | — |
| 2025-01-24 | 4.04 | $4.20 | — |
| 2025-01-23 | 4.02 | $4.20 | 100 |
| 2025-01-22 | 4.00 | $4.48 | 500 |
| 2025-01-21 | 3.95 | $4.11 | — |
| 2025-01-17 | 3.94 | $4.11 | — |
| 2025-01-16 | 3.92 | $4.11 | — |
| 2025-01-15 | 3.90 | $4.11 | — |
| 2025-01-14 | 3.88 | $4.11 | — |
| 2025-01-13 | 3.85 | $4.11 | — |
| 2025-01-10 | 3.82 | $4.11 | — |
| 2025-01-08 | 3.79 | $4.11 | — |
| 2025-01-07 | 3.76 | $4.11 | — |
| 2025-01-06 | 3.72 | $4.11 | — |
| 2025-01-03 | 3.68 | $4.11 | — |
| 2025-01-02 | 3.64 | $4.11 | 200 |
| 2024-12-31 | 3.59 | $4.07 | — |
| 2024-12-30 | 3.54 | $4.07 | — |
| 2024-12-27 | 3.48 | $4.07 | — |
| 2024-12-26 | 3.42 | $4.07 | 22600 |
| 2024-12-24 | 3.35 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | — |
| 2024-12-20 | 3.35 | $3.35 | — |
| 2024-12-19 | 3.35 | $3.35 | — |
| 2024-12-18 | 3.35 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.35 | $3.35 | — |
| 2024-12-13 | 3.35 | $3.35 | — |
| 2024-12-12 | 3.35 | $3.35 | — |
| 2024-12-11 | 3.35 | $3.35 | — |
| 2024-12-10 | 3.35 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | — |
| 2024-12-06 | 3.35 | $3.35 | — |
| 2024-12-05 | 3.35 | $3.35 | — |
| 2024-12-04 | 3.35 | $3.35 | — |
| 2024-12-03 | 3.35 | $3.35 | — |
| 2024-12-02 | 3.35 | $3.35 | — |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | — |
| 2024-11-26 | 3.35 | $3.35 | — |
| 2024-11-25 | 3.35 | $3.35 | — |
| 2024-11-22 | 3.35 | $3.35 | — |
| 2024-11-21 | 3.35 | $3.35 | — |
| 2024-11-20 | 3.35 | $3.35 | — |
| 2024-11-19 | 3.35 | $3.35 | — |
| 2024-11-18 | 3.35 | $3.35 | — |
| 2024-11-15 | 3.35 | $3.35 | — |
| 2024-11-14 | 3.35 | $3.35 | — |
| 2024-11-13 | 3.35 | $3.35 | — |
| 2024-11-12 | 3.35 | $3.35 | — |
| 2024-11-11 | 3.35 | $3.35 | — |
| 2024-11-08 | 3.35 | $3.35 | — |
| 2024-11-07 | 3.35 | $3.35 | — |
| 2024-11-06 | 3.35 | $3.35 | — |
| 2024-11-05 | 3.35 | $3.35 | — |
| 2024-11-04 | 3.35 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | — |
| 2024-10-31 | 3.35 | $3.35 | — |
| 2024-10-30 | 3.35 | $3.35 | — |
| 2024-10-29 | 3.35 | $3.35 | — |
| 2024-10-28 | 3.35 | $3.35 | — |
| 2024-10-25 | 3.35 | $3.35 | — |
| 2024-10-24 | 3.35 | $3.35 | — |
| 2024-10-23 | 3.35 | $3.35 | — |
| 2024-10-22 | 3.35 | $3.35 | — |
| 2024-10-21 | 3.35 | $3.35 | — |
| 2024-10-18 | 3.35 | $3.35 | — |
| 2024-10-17 | 3.35 | $3.35 | — |
| 2024-10-16 | 3.35 | $3.35 | — |
| 2024-10-15 | 3.35 | $3.35 | — |
| 2024-10-14 | 3.35 | $3.35 | — |
| 2024-10-11 | 3.35 | $3.35 | — |
| 2024-10-10 | 3.35 | $3.35 | — |
| 2024-10-09 | 3.35 | $3.35 | — |
| 2024-10-08 | 3.35 | $3.35 | — |
| 2024-10-07 | 3.35 | $3.35 | — |
| 2024-10-04 | 3.35 | $3.35 | — |
| 2024-10-03 | 3.35 | $3.35 | — |
| 2024-10-02 | 3.35 | $3.35 | — |
| 2024-10-01 | 3.35 | $3.35 | — |
| 2024-09-30 | 3.35 | $3.35 | — |
| 2024-09-27 | 3.35 | $3.35 | — |
| 2024-09-26 | 3.35 | $3.35 | — |
| 2024-09-25 | 3.35 | $3.35 | — |
| 2024-09-24 | 3.35 | $3.35 | — |
| 2024-09-23 | 3.35 | $3.35 | — |
| 2024-09-20 | 3.35 | $3.35 | — |
| 2024-09-19 | 3.35 | $3.35 | — |
| 2024-09-18 | 3.35 | $3.35 | — |
| 2024-09-17 | 3.35 | $3.35 | — |
| 2024-09-16 | 3.35 | $3.35 | — |
| 2024-09-13 | 3.35 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.35 | $3.35 | — |
| 2024-09-10 | 3.35 | $3.35 | — |
| 2024-09-09 | 3.35 | $3.35 | — |
| 2024-09-06 | 3.35 | $3.35 | — |
| 2024-09-05 | 3.35 | $3.35 | — |
| 2024-09-04 | 3.35 | $3.35 | — |
| 2024-09-03 | 3.35 | $3.35 | — |
| 2024-08-30 | 3.35 | $3.35 | — |
| 2024-08-29 | 3.35 | $3.35 | — |
| 2024-08-28 | 3.35 | $3.35 | — |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.35 | $3.35 | — |
| 2024-08-22 | 3.35 | $3.35 | — |
| 2024-08-21 | 3.35 | $3.35 | 128400 |
| 2024-08-20 | 3.35 | $3.35 | — |
| 2024-08-19 | 3.35 | $3.35 | — |
| 2024-08-16 | 3.35 | $3.35 | — |
| 2024-08-15 | 3.35 | $3.35 | — |
| 2024-08-14 | 3.35 | $3.35 | — |
| 2024-08-13 | 3.35 | $3.35 | — |
| 2024-08-12 | 3.35 | $3.35 | — |
| 2024-08-09 | 3.35 | $3.35 | — |
| 2024-08-08 | 3.35 | $3.35 | — |
| 2024-08-07 | 3.35 | $3.35 | — |
| 2024-08-06 | 3.35 | $3.35 | — |
| 2024-08-05 | 3.35 | $3.35 | — |
| 2024-08-02 | 3.35 | $3.35 | — |
| 2024-08-01 | 3.34 | $3.35 | — |
| 2024-07-31 | 3.34 | $3.35 | — |
| 2024-07-30 | 3.34 | $3.35 | — |
| 2024-07-29 | 3.34 | $3.35 | — |
| 2024-07-26 | 3.34 | $3.35 | — |
| 2024-07-25 | 3.34 | $3.35 | — |
| 2024-07-24 | 3.34 | $3.35 | — |
| 2024-07-23 | 3.34 | $3.35 | — |
| 2024-07-22 | 3.34 | $3.35 | — |
| 2024-07-19 | 3.34 | $3.35 | — |
| 2024-07-18 | 3.34 | $3.35 | 5800 |
| 2024-07-17 | 3.33 | $3.35 | — |
| 2024-07-16 | 3.33 | $3.35 | — |
| 2024-07-15 | 3.33 | $3.35 | — |
| 2024-07-12 | 3.33 | $3.35 | — |
| 2024-07-11 | 3.33 | $3.35 | — |
| 2024-07-10 | 3.32 | $3.35 | — |
| 2024-07-09 | 3.32 | $3.35 | — |
| 2024-07-08 | 3.32 | $3.35 | — |
| 2024-07-05 | 3.32 | $3.35 | — |
| 2024-07-03 | 3.31 | $3.35 | — |
| 2024-07-02 | 3.31 | $3.35 | — |
| 2024-07-01 | 3.30 | $3.35 | — |
| 2024-06-28 | 3.30 | $3.35 | — |
| 2024-06-27 | 3.29 | $3.35 | — |
| 2024-06-26 | 3.29 | $3.35 | — |
| 2024-06-25 | 3.28 | $3.35 | — |
| 2024-06-24 | 3.27 | $3.35 | — |
| 2024-06-21 | 3.26 | $3.35 | — |
| 2024-06-20 | 3.26 | $3.35 | — |
| 2024-06-18 | 3.25 | $3.35 | — |
| 2024-06-17 | 3.23 | $3.35 | — |
| 2024-06-14 | 3.22 | $3.35 | — |
| 2024-06-13 | 3.21 | $3.35 | 100 |
| 2024-06-12 | 3.19 | $3.20 | — |
| 2024-06-11 | 3.19 | $3.20 | — |
| 2024-06-10 | 3.19 | $3.20 | — |
| 2024-06-07 | 3.19 | $3.20 | — |
| 2024-06-06 | 3.19 | $3.20 | — |
| 2024-06-05 | 3.19 | $3.20 | — |
| 2024-06-04 | 3.19 | $3.20 | — |
| 2024-06-03 | 3.19 | $3.20 | — |
| 2024-05-31 | 3.19 | $3.20 | — |
| 2024-05-30 | 3.19 | $3.20 | — |
| 2024-05-29 | 3.18 | $3.20 | — |
| 2024-05-28 | 3.18 | $3.20 | — |
| 2024-05-24 | 3.18 | $3.20 | — |
| 2024-05-23 | 3.18 | $3.20 | — |
| 2024-05-22 | 3.18 | $3.20 | — |
| 2024-05-21 | 3.17 | $3.20 | — |
| 2024-05-20 | 3.17 | $3.20 | — |
| 2024-05-17 | 3.17 | $3.20 | 7800 |
| 2024-05-16 | 3.16 | $3.20 | — |
| 2024-05-15 | 3.16 | $3.20 | — |
| 2024-05-14 | 3.16 | $3.20 | — |
| 2024-05-13 | 3.15 | $3.20 | — |
| 2024-05-10 | 3.15 | $3.20 | — |
| 2024-05-09 | 3.14 | $3.20 | — |
| 2024-05-08 | 3.14 | $3.20 | — |
| 2024-05-07 | 3.13 | $3.20 | — |
| 2024-05-06 | 3.12 | $3.20 | — |
| 2024-05-03 | 3.11 | $3.20 | — |
| 2024-05-02 | 3.10 | $3.20 | — |
| 2024-05-01 | 3.09 | $3.20 | — |
| 2024-04-30 | 3.08 | $3.20 | — |
| 2024-04-29 | 3.07 | $3.20 | — |
| 2024-04-26 | 3.06 | $3.20 | — |
| 2024-04-25 | 3.04 | $3.20 | — |
| 2024-04-24 | 3.02 | $3.20 | 100 |
| 2024-04-23 | 3.01 | $3.20 | 1600 |
| 2024-04-22 | 2.99 | $3.20 | — |
| 2024-04-19 | 2.96 | $3.20 | — |
| 2024-04-18 | 2.94 | $3.20 | — |
| 2024-04-17 | 2.91 | $3.20 | — |
| 2024-04-16 | 2.88 | $3.20 | — |
| 2024-04-15 | 2.85 | $3.20 | — |
| 2024-04-12 | 2.81 | $3.20 | 3000 |
| 2024-04-11 | 2.77 | $3.02 | — |
| 2024-04-10 | 2.74 | $3.02 | — |
| 2024-04-09 | 2.71 | $3.02 | — |
| 2024-04-08 | 2.68 | $3.02 | — |
| 2024-04-05 | 2.64 | $3.02 | 700 |
| 2024-04-04 | 2.60 | $2.58 | — |
| 2024-04-03 | 2.61 | $2.58 | — |
| 2024-04-02 | 2.61 | $2.58 | — |
| 2024-04-01 | 2.61 | $2.58 | — |
| 2024-03-28 | 2.61 | $2.58 | — |
| 2024-03-27 | 2.62 | $2.58 | — |
| 2024-03-26 | 2.62 | $2.58 | — |
| 2024-03-25 | 2.63 | $2.58 | — |
| 2024-03-22 | 2.63 | $2.58 | — |
| 2024-03-21 | 2.64 | $2.58 | — |
| 2024-03-20 | 2.64 | $2.58 | — |
| 2024-03-19 | 2.65 | $2.58 | — |
| 2024-03-18 | 2.66 | $2.58 | — |
| 2024-03-15 | 2.66 | $2.58 | — |
| 2024-03-14 | 2.67 | $2.58 | — |
| 2024-03-13 | 2.68 | $2.58 | — |
| 2024-03-12 | 2.69 | $2.58 | — |
| 2024-03-11 | 2.70 | $2.58 | — |
| 2024-03-08 | 2.72 | $2.58 | — |
| 2024-03-07 | 2.73 | $2.58 | — |
| 2024-03-06 | 2.75 | $2.58 | — |
| 2024-03-05 | 2.77 | $2.58 | — |
| 2024-03-04 | 2.79 | $2.58 | — |
| 2024-03-01 | 2.81 | $2.58 | — |
| 2024-02-29 | 2.83 | $2.58 | — |
| 2024-02-28 | 2.86 | $2.58 | — |
| 2024-02-27 | 2.89 | $2.58 | — |
| 2024-02-26 | 2.92 | $2.58 | — |
| 2024-02-23 | 2.96 | $2.58 | — |
| 2024-02-22 | 3.00 | $2.58 | — |
| 2024-02-21 | 3.04 | $2.58 | — |
| 2024-02-20 | 3.09 | $2.58 | 2100 |
| 2024-02-16 | 3.14 | $2.40 | — |
| 2024-02-15 | 3.22 | $2.40 | — |
| 2024-02-14 | 3.30 | $2.40 | — |
| 2024-02-13 | 3.40 | $2.40 | — |
| 2024-02-12 | 3.51 | $2.40 | — |
| 2024-02-09 | 3.62 | $2.40 | 200 |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.75 | $3.75 | — |
| 2024-02-06 | 3.75 | $3.75 | — |
| 2024-02-05 | 3.75 | $3.75 | — |
| 2024-02-02 | 3.75 | $3.75 | — |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.75 | $3.75 | — |
| 2024-01-30 | 3.75 | $3.75 | — |
| 2024-01-29 | 3.75 | $3.75 | — |
| 2024-01-26 | 3.75 | $3.75 | — |
| 2024-01-25 | 3.75 | $3.75 | — |
| 2024-01-24 | 3.75 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.75 | $3.75 | — |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 17200 |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.74 | $3.75 | 100 |
| 2023-11-29 | 3.74 | $3.75 | — |
| 2023-11-28 | 3.74 | $3.75 | — |
| 2023-11-27 | 3.74 | $3.75 | — |
| 2023-11-24 | 3.74 | $3.75 | — |
| 2023-11-22 | 3.74 | $3.75 | — |
| 2023-11-21 | 3.74 | $3.75 | — |
| 2023-11-20 | 3.74 | $3.75 | — |
| 2023-11-17 | 3.74 | $3.75 | — |
| 2023-11-16 | 3.74 | $3.75 | — |
| 2023-11-15 | 3.74 | $3.75 | — |
| 2023-11-14 | 3.73 | $3.75 | — |
| 2023-11-13 | 3.73 | $3.75 | — |
| 2023-11-10 | 3.73 | $3.75 | — |
| 2023-11-09 | 3.73 | $3.75 | — |
| 2023-11-08 | 3.73 | $3.75 | — |
| 2023-11-07 | 3.72 | $3.75 | — |
| 2023-11-06 | 3.72 | $3.75 | — |
| 2023-11-03 | 3.72 | $3.75 | — |
| 2023-11-02 | 3.71 | $3.75 | — |
| 2023-11-01 | 3.71 | $3.75 | — |
| 2023-10-31 | 3.71 | $3.75 | — |
| 2023-10-30 | 3.70 | $3.75 | — |
| 2023-10-27 | 3.70 | $3.75 | — |
| 2023-10-26 | 3.69 | $3.75 | — |
| 2023-10-25 | 3.69 | $3.75 | — |
| 2023-10-24 | 3.68 | $3.75 | — |
| 2023-10-23 | 3.67 | $3.75 | — |
| 2023-10-20 | 3.66 | $3.75 | — |
| 2023-10-19 | 3.65 | $3.75 | — |
| 2023-10-18 | 3.64 | $3.75 | — |
| 2023-10-17 | 3.63 | $3.75 | — |
| 2023-10-16 | 3.62 | $3.75 | — |
| 2023-10-13 | 3.61 | $3.75 | — |
| 2023-10-12 | 3.59 | $3.75 | — |
| 2023-10-11 | 3.58 | $3.75 | — |
| 2023-10-10 | 3.56 | $3.75 | — |
| 2023-10-09 | 3.54 | $3.75 | — |
| 2023-10-06 | 3.51 | $3.75 | — |
| 2023-10-05 | 3.49 | $3.75 | — |
| 2023-10-04 | 3.46 | $3.75 | — |
| 2023-10-03 | 3.43 | $3.75 | — |
| 2023-10-02 | 3.40 | $3.75 | — |
| 2023-09-29 | 3.36 | $3.75 | 600 |
| 2023-09-28 | 3.32 | $3.32 | — |
| 2023-09-27 | 3.32 | $3.32 | — |
| 2023-09-26 | 3.32 | $3.32 | — |
| 2023-09-25 | 3.32 | $3.32 | — |
| 2023-09-22 | 3.32 | $3.32 | — |
| 2023-09-21 | 3.32 | $3.32 | — |
| 2023-09-20 | 3.32 | $3.32 | — |
| 2023-09-19 | 3.32 | $3.32 | — |
| 2023-09-18 | 3.32 | $3.32 | — |
| 2023-09-15 | 3.32 | $3.32 | — |
| 2023-09-14 | 3.32 | $3.32 | — |
| 2023-09-13 | 3.32 | $3.32 | — |
| 2023-09-12 | 3.32 | $3.32 | — |
| 2023-09-11 | 3.32 | $3.32 | — |
| 2023-09-08 | 3.32 | $3.32 | — |
| 2023-09-07 | 3.32 | $3.32 | — |
| 2023-09-06 | 3.32 | $3.32 | — |
| 2023-09-05 | 3.32 | $3.32 | — |
| 2023-09-01 | 3.32 | $3.32 | — |
| 2023-08-31 | 3.32 | $3.32 | — |
| 2023-08-30 | 3.32 | $3.32 | — |
| 2023-08-29 | 3.32 | $3.32 | — |
| 2023-08-28 | 3.32 | $3.32 | — |
| 2023-08-25 | 3.32 | $3.32 | — |
| 2023-08-24 | 3.32 | $3.32 | — |
| 2023-08-23 | 3.32 | $3.32 | — |
| 2023-08-22 | 3.32 | $3.32 | — |
| 2023-08-21 | 3.32 | $3.32 | — |
| 2023-08-18 | 3.32 | $3.32 | — |
| 2023-08-17 | 3.32 | $3.32 | — |
| 2023-08-16 | 3.32 | $3.32 | — |
| 2023-08-15 | 3.32 | $3.32 | — |
| 2023-08-14 | 3.32 | $3.32 | — |
| 2023-08-11 | 3.32 | $3.32 | — |
| 2023-08-10 | 3.32 | $3.32 | — |
| 2023-08-09 | 3.32 | $3.32 | — |
| 2023-08-08 | 3.32 | $3.32 | — |
| 2023-08-07 | 3.32 | $3.32 | — |
| 2023-08-04 | 3.32 | $3.32 | — |
| 2023-08-03 | 3.32 | $3.32 | — |
| 2023-08-02 | 3.32 | $3.32 | — |
| 2023-08-01 | 3.32 | $3.32 | — |
| 2023-07-31 | 3.32 | $3.32 | — |
| 2023-07-28 | 3.32 | $3.32 | — |
| 2023-07-27 | 3.32 | $3.32 | — |
| 2023-07-26 | 3.32 | $3.32 | — |
| 2023-07-25 | 3.32 | $3.32 | — |
| 2023-07-24 | 3.32 | $3.32 | — |
| 2023-07-21 | 3.32 | $3.32 | — |
| 2023-07-20 | 3.32 | $3.32 | — |
| 2023-07-19 | 3.32 | $3.32 | — |
| 2023-07-18 | 3.32 | $3.32 | — |
| 2023-07-17 | 3.32 | $3.32 | — |
| 2023-07-14 | 3.32 | $3.32 | — |
| 2023-07-13 | 3.32 | $3.32 | — |
| 2023-07-12 | 3.32 | $3.32 | — |
| 2023-07-11 | 3.32 | $3.32 | — |
| 2023-07-10 | 3.32 | $3.32 | — |
| 2023-07-07 | 3.32 | $3.32 | — |
| 2023-07-06 | 3.32 | $3.32 | — |
| 2023-07-05 | 3.32 | $3.32 | — |
| 2023-07-03 | 3.32 | $3.32 | — |
| 2023-06-30 | 3.32 | $3.32 | — |
| 2023-06-29 | 3.32 | $3.32 | — |
| 2023-06-28 | 3.32 | $3.32 | — |
| 2023-06-27 | 3.32 | $3.32 | — |
| 2023-06-26 | 3.32 | $3.32 | — |
| 2023-06-23 | 3.32 | $3.32 | — |
| 2023-06-22 | 3.32 | $3.32 | — |
| 2023-06-21 | 3.32 | $3.32 | — |
| 2023-06-20 | 3.32 | $3.32 | — |
| 2023-06-16 | 3.32 | $3.32 | — |
| 2023-06-15 | 3.32 | $3.32 | — |
| 2023-06-14 | 3.32 | $3.32 | — |
| 2023-06-13 | 3.32 | $3.32 | — |
| 2023-06-12 | 3.32 | $3.32 | — |
| 2023-06-09 | 3.32 | $3.32 | — |
| 2023-06-08 | 3.32 | $3.32 | — |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.31 | $3.32 | — |
| 2023-04-11 | 3.31 | $3.32 | — |
| 2023-04-10 | 3.31 | $3.32 | — |
| 2023-04-06 | 3.31 | $3.32 | — |
| 2023-04-05 | 3.31 | $3.32 | — |
| 2023-04-04 | 3.31 | $3.32 | 17200 |
| 2023-04-03 | 3.31 | $3.32 | — |
| 2023-03-31 | 3.31 | $3.32 | — |
| 2023-03-30 | 3.31 | $3.32 | — |
| 2023-03-29 | 3.31 | $3.32 | — |
| 2023-03-28 | 3.31 | $3.32 | — |
| 2023-03-27 | 3.30 | $3.32 | — |
| 2023-03-24 | 3.30 | $3.32 | — |
| 2023-03-23 | 3.30 | $3.32 | — |
| 2023-03-22 | 3.30 | $3.32 | — |
| 2023-03-21 | 3.30 | $3.32 | — |
| 2023-03-20 | 3.29 | $3.32 | — |
| 2023-03-17 | 3.29 | $3.32 | — |
| 2023-03-16 | 3.29 | $3.32 | — |
| 2023-03-15 | 3.29 | $3.32 | — |
| 2023-03-14 | 3.28 | $3.32 | — |
| 2023-03-13 | 3.28 | $3.32 | — |
| 2023-03-10 | 3.27 | $3.32 | — |
| 2023-03-09 | 3.27 | $3.32 | — |
| 2023-03-08 | 3.26 | $3.32 | — |
| 2023-03-07 | 3.26 | $3.32 | — |
| 2023-03-06 | 3.25 | $3.32 | — |
| 2023-03-03 | 3.24 | $3.32 | — |
| 2023-03-02 | 3.23 | $3.32 | — |
| 2023-03-01 | 3.23 | $3.32 | — |
| 2023-02-28 | 3.22 | $3.32 | — |
| 2023-02-27 | 3.21 | $3.32 | 200 |
| 2023-02-24 | 3.19 | $3.19 | — |
| 2023-02-23 | 3.19 | $3.19 | — |
| 2023-02-22 | 3.19 | $3.19 | — |
| 2023-02-21 | 3.19 | $3.19 | — |
| 2023-02-17 | 3.19 | $3.19 | — |
| 2023-02-16 | 3.19 | $3.19 | — |
| 2023-02-15 | 3.20 | $3.19 | — |
| 2023-02-14 | 3.20 | $3.19 | — |
| 2023-02-13 | 3.20 | $3.19 | — |
| 2023-02-10 | 3.20 | $3.19 | — |
| 2023-02-09 | 3.20 | $3.19 | — |
| 2023-02-08 | 3.20 | $3.19 | — |
| 2023-02-07 | 3.20 | $3.19 | — |
| 2023-02-06 | 3.20 | $3.19 | — |
| 2023-02-03 | 3.20 | $3.19 | — |
| 2023-02-02 | 3.20 | $3.19 | — |
| 2023-02-01 | 3.20 | $3.19 | — |
| 2023-01-31 | 3.21 | $3.19 | — |
| 2023-01-30 | 3.21 | $3.19 | — |
| 2023-01-27 | 3.21 | $3.19 | — |
| 2023-01-26 | 3.21 | $3.19 | — |
| 2023-01-25 | 3.21 | $3.19 | — |
| 2023-01-24 | 3.22 | $3.19 | — |
| 2023-01-23 | 3.22 | $3.19 | — |
| 2023-01-20 | 3.22 | $3.19 | — |
| 2023-01-19 | 3.22 | $3.19 | — |
| 2023-01-18 | 3.23 | $3.19 | — |
| 2023-01-17 | 3.23 | $3.19 | — |
| 2023-01-13 | 3.24 | $3.19 | — |
| 2023-01-12 | 3.24 | $3.19 | — |
| 2023-01-11 | 3.25 | $3.19 | — |
| 2023-01-10 | 3.25 | $3.19 | — |
| 2023-01-09 | 3.26 | $3.19 | — |
| 2023-01-06 | 3.27 | $3.19 | — |
| 2023-01-05 | 3.28 | $3.19 | — |
| 2023-01-04 | 3.29 | $3.19 | — |
| 2023-01-03 | 3.30 | $3.19 | — |
| 2022-12-30 | 3.31 | $3.19 | — |
| 2022-12-29 | 3.32 | $3.19 | — |
| 2022-12-28 | 3.33 | $3.19 | 400 |
| 2022-12-27 | 3.35 | $3.37 | — |
| 2022-12-23 | 3.34 | $3.37 | — |
| 2022-12-22 | 3.34 | $3.37 | — |
| 2022-12-21 | 3.34 | $3.37 | — |
| 2022-12-20 | 3.34 | $3.37 | — |
| 2022-12-19 | 3.33 | $3.37 | — |
| 2022-12-16 | 3.33 | $3.37 | — |
| 2022-12-15 | 3.32 | $3.37 | — |
| 2022-12-14 | 3.32 | $3.37 | — |
| 2022-12-13 | 3.31 | $3.37 | — |
| 2022-12-12 | 3.31 | $3.37 | — |
| 2022-12-09 | 3.30 | $3.37 | — |
| 2022-12-08 | 3.29 | $3.37 | — |
| 2022-12-07 | 3.28 | $3.37 | — |
| 2022-12-06 | 3.28 | $3.37 | — |
| 2022-12-05 | 3.27 | $3.37 | — |
| 2022-12-02 | 3.25 | $3.37 | — |
| 2022-12-01 | 3.24 | $3.37 | — |
| 2022-11-30 | 3.23 | $3.37 | — |
| 2022-11-29 | 3.21 | $3.37 | — |
| 2022-11-28 | 3.20 | $3.37 | — |
| 2022-11-25 | 3.18 | $3.37 | — |
| 2022-11-23 | 3.16 | $3.37 | — |
| 2022-11-22 | 3.14 | $3.37 | — |
| 2022-11-21 | 3.11 | $3.37 | — |
| 2022-11-18 | 3.09 | $3.37 | — |
| 2022-11-17 | 3.06 | $3.37 | — |
| 2022-11-16 | 3.02 | $3.37 | — |
| 2022-11-15 | 2.99 | $3.37 | 3000 |
| 2022-11-14 | 2.95 | $3.08 | — |
| 2022-11-11 | 2.93 | $3.08 | — |
| 2022-11-10 | 2.92 | $3.08 | 100 |
| 2022-11-09 | 2.90 | $2.97 | — |
| 2022-11-08 | 2.89 | $2.97 | — |
| 2022-11-07 | 2.88 | $2.97 | — |
| 2022-11-04 | 2.87 | $2.97 | — |
| 2022-11-03 | 2.86 | $2.97 | — |
| 2022-11-02 | 2.85 | $2.97 | — |
| 2022-11-01 | 2.84 | $2.97 | — |
| 2022-10-31 | 2.82 | $2.97 | — |
| 2022-10-28 | 2.81 | $2.97 | — |
| 2022-10-27 | 2.79 | $2.97 | 500 |
| 2022-10-26 | 2.77 | $2.69 | — |
| 2022-10-25 | 2.78 | $2.69 | — |
| 2022-10-24 | 2.79 | $2.69 | — |
| 2022-10-21 | 2.80 | $2.69 | — |
| 2022-10-20 | 2.81 | $2.69 | 5900 |
| 2022-10-19 | 2.83 | $2.77 | — |
| 2022-10-18 | 2.83 | $2.77 | — |
| 2022-10-17 | 2.84 | $2.77 | — |
| 2022-10-14 | 2.85 | $2.77 | — |
| 2022-10-13 | 2.86 | $2.77 | — |
| 2022-10-12 | 2.86 | $2.77 | — |
| 2022-10-11 | 2.87 | $2.77 | — |
| 2022-10-10 | 2.89 | $2.77 | — |
| 2022-10-07 | 2.90 | $2.77 | — |
| 2022-10-06 | 2.91 | $2.77 | — |
| 2022-10-05 | 2.93 | $2.77 | — |
| 2022-10-04 | 2.94 | $2.77 | — |
| 2022-10-03 | 2.96 | $2.77 | — |
| 2022-09-30 | 2.98 | $2.77 | — |
| 2022-09-29 | 3.00 | $2.77 | — |
| 2022-09-28 | 3.03 | $2.77 | 13800 |
| 2022-09-27 | 3.06 | $2.96 | — |
| 2022-09-26 | 3.07 | $2.96 | — |
| 2022-09-23 | 3.08 | $2.96 | — |
| 2022-09-22 | 3.09 | $2.96 | — |
| 2022-09-21 | 3.10 | $2.96 | — |
| 2022-09-20 | 3.12 | $2.96 | — |
| 2022-09-19 | 3.13 | $2.96 | — |
| 2022-09-16 | 3.15 | $2.96 | — |
| 2022-09-15 | 3.17 | $2.96 | — |
| 2022-09-14 | 3.19 | $2.96 | — |
| 2022-09-13 | 3.22 | $2.96 | — |
| 2022-09-12 | 3.25 | $2.96 | 100 |
| 2022-09-09 | 3.28 | $3.08 | 100 |
| 2022-09-08 | 3.30 | $3.00 | 17000 |
| 2022-09-07 | 3.33 | $3.00 | — |
| 2022-09-06 | 3.36 | $3.00 | — |
| 2022-09-02 | 3.40 | $3.00 | — |
| 2022-09-01 | 3.44 | $3.00 | 400 |
| 2022-08-31 | 3.49 | $2.91 | — |
| 2022-08-30 | 3.55 | $2.91 | — |
| 2022-08-29 | 3.62 | $2.91 | — |
| 2022-08-26 | 3.69 | $2.91 | 4000 |
| 2022-08-25 | 3.77 | $3.78 | — |
| 2022-08-24 | 3.77 | $3.78 | — |
| 2022-08-23 | 3.77 | $3.78 | — |
| 2022-08-22 | 3.77 | $3.78 | — |
| 2022-08-19 | 3.77 | $3.78 | — |
| 2022-08-18 | 3.77 | $3.78 | 100 |
| 2022-08-17 | 3.77 | $3.78 | — |
| 2022-08-16 | 3.77 | $3.78 | — |
| 2022-08-15 | 3.77 | $3.78 | — |
| 2022-08-12 | 3.77 | $3.78 | — |
| 2022-08-11 | 3.76 | $3.78 | — |
| 2022-08-10 | 3.76 | $3.78 | — |
| 2022-08-09 | 3.76 | $3.78 | — |
| 2022-08-08 | 3.76 | $3.78 | — |
| 2022-08-05 | 3.76 | $3.78 | — |
| 2022-08-04 | 3.76 | $3.78 | — |
| 2022-08-03 | 3.75 | $3.78 | — |
| 2022-08-02 | 3.75 | $3.78 | — |
| 2022-08-01 | 3.75 | $3.78 | — |
| 2022-07-29 | 3.74 | $3.78 | — |
| 2022-07-28 | 3.74 | $3.78 | — |
| 2022-07-27 | 3.73 | $3.78 | — |
| 2022-07-26 | 3.73 | $3.78 | — |
| 2022-07-25 | 3.72 | $3.78 | — |
| 2022-07-22 | 3.72 | $3.78 | — |
| 2022-07-21 | 3.71 | $3.78 | — |
| 2022-07-20 | 3.70 | $3.78 | — |
| 2022-07-19 | 3.70 | $3.78 | — |
| 2022-07-18 | 3.69 | $3.78 | — |
| 2022-07-15 | 3.68 | $3.78 | — |
| 2022-07-14 | 3.67 | $3.78 | — |
| 2022-07-13 | 3.66 | $3.78 | — |
| 2022-07-12 | 3.64 | $3.78 | — |
| 2022-07-11 | 3.63 | $3.78 | — |
| 2022-07-08 | 3.61 | $3.78 | — |
| 2022-07-07 | 3.59 | $3.78 | — |
| 2022-07-06 | 3.58 | $3.78 | — |
| 2022-07-05 | 3.55 | $3.78 | — |
| 2022-07-01 | 3.53 | $3.78 | — |
| 2022-06-30 | 3.50 | $3.78 | — |
| 2022-06-29 | 3.47 | $3.78 | — |
| 2022-06-28 | 3.44 | $3.78 | — |
| 2022-06-27 | 3.41 | $3.78 | — |
| 2022-06-24 | 3.37 | $3.78 | — |
| 2022-06-23 | 3.32 | $3.78 | — |
| 2022-06-22 | 3.28 | $3.78 | 300 |
| 2022-06-21 | 3.22 | $3.79 | — |
| 2022-06-17 | 3.16 | $3.79 | — |
| 2022-06-16 | 3.10 | $3.79 | 300 |
| 2022-06-15 | 3.02 | $2.99 | — |
| 2022-06-14 | 3.03 | $2.99 | — |
| 2022-06-13 | 3.03 | $2.99 | — |
| 2022-06-10 | 3.04 | $2.99 | — |
| 2022-06-09 | 3.04 | $2.99 | — |
| 2022-06-08 | 3.05 | $2.99 | — |
| 2022-06-07 | 3.05 | $2.99 | — |
| 2022-06-06 | 3.06 | $2.99 | — |
| 2022-06-03 | 3.07 | $2.99 | — |
| 2022-06-02 | 3.07 | $2.99 | — |
| 2022-06-01 | 3.08 | $2.99 | — |
| 2022-05-31 | 3.09 | $2.99 | — |
| 2022-05-27 | 3.10 | $2.99 | — |
| 2022-05-26 | 3.11 | $2.99 | — |
| 2022-05-25 | 3.13 | $2.99 | — |
| 2022-05-24 | 3.14 | $2.99 | — |
| 2022-05-23 | 3.16 | $2.99 | — |
| 2022-05-20 | 3.18 | $2.99 | — |
| 2022-05-19 | 3.20 | $2.99 | — |
| 2022-05-18 | 3.22 | $2.99 | — |
| 2022-05-17 | 3.24 | $2.99 | — |
| 2022-05-16 | 3.27 | $2.99 | — |
| 2022-05-13 | 3.30 | $2.99 | — |
| 2022-05-12 | 3.33 | $2.99 | — |
| 2022-05-11 | 3.36 | $2.99 | 30800 |
| 2022-05-10 | 3.40 | $4.35 | — |
| 2022-05-09 | 3.30 | $4.35 | — |
| 2022-05-06 | 3.19 | $4.35 | — |
| 2022-05-05 | 3.07 | $3.04 | — |
| 2022-05-04 | 3.08 | $3.04 | — |
| 2022-05-03 | 3.08 | $3.04 | — |
| 2022-05-02 | 3.08 | $3.04 | — |
| 2022-04-29 | 3.09 | $3.04 | — |
| 2022-04-28 | 3.09 | $3.04 | — |
| 2022-04-27 | 3.10 | $3.04 | — |
| 2022-04-26 | 3.11 | $3.04 | — |
| 2022-04-25 | 3.11 | $3.04 | — |
| 2022-04-22 | 3.12 | $3.04 | — |
| 2022-04-21 | 3.13 | $3.04 | — |
| 2022-04-20 | 3.14 | $3.04 | — |
| 2022-04-19 | 3.15 | $3.04 | — |
| 2022-04-18 | 3.16 | $3.04 | — |
| 2022-04-14 | 3.17 | $3.04 | — |
| 2022-04-13 | 3.18 | $3.04 | — |
| 2022-04-12 | 3.20 | $3.04 | — |
| 2022-04-11 | 3.22 | $3.04 | — |
| 2022-04-08 | 3.24 | $3.04 | — |
| 2022-04-07 | 3.26 | $3.04 | — |
| 2022-04-06 | 3.28 | $3.04 | — |
| 2022-04-05 | 3.30 | $3.04 | — |
| 2022-04-04 | 3.33 | $3.04 | — |
| 2022-04-01 | 3.36 | $3.04 | — |
| 2022-03-31 | 3.40 | $3.04 | — |
| 2022-03-30 | 3.43 | $3.04 | — |
| 2022-03-29 | 3.48 | $3.04 | — |
| 2022-03-28 | 3.52 | $3.04 | — |
| 2022-03-25 | 3.57 | $3.04 | — |
| 2022-03-24 | 3.63 | $3.04 | 300 |
| 2022-03-23 | 3.69 | $3.29 | — |
| 2022-03-22 | 3.73 | $3.29 | 800 |
| 2022-03-21 | 3.78 | $3.25 | 33000 |
| 2022-03-18 | 3.83 | $3.57 | — |
| 2022-03-17 | 3.86 | $3.57 | — |
| 2022-03-16 | 3.89 | $3.57 | — |
| 2022-03-15 | 3.93 | $3.57 | — |
| 2022-03-14 | 3.96 | $3.57 | — |
| 2022-03-11 | 4.01 | $3.57 | — |
| 2022-03-10 | 4.05 | $3.57 | — |
| 2022-03-09 | 4.10 | $3.57 | — |
| 2022-03-08 | 4.16 | $3.57 | — |
| 2022-03-07 | 4.22 | $3.57 | — |
| 2022-03-04 | 4.29 | $3.57 | — |
| 2022-03-03 | 4.36 | $3.57 | 7800 |
| 2022-03-02 | 4.45 | $3.57 | 300 |
| 2022-03-01 | 4.54 | $4.35 | — |
| 2022-02-28 | 4.56 | $4.35 | — |
| 2022-02-25 | 4.58 | $4.35 | — |
| 2022-02-24 | 4.61 | $4.35 | — |
| 2022-02-23 | 4.64 | $4.35 | — |
| 2022-02-22 | 4.67 | $4.35 | — |
| 2022-02-18 | 4.70 | $4.35 | — |
| 2022-02-17 | 4.74 | $4.35 | — |
| 2022-02-16 | 4.78 | $4.35 | 10600 |
| 2022-02-15 | 4.82 | $4.88 | — |
| 2022-02-14 | 4.81 | $4.88 | — |
| 2022-02-11 | 4.81 | $4.88 | — |
| 2022-02-10 | 4.80 | $4.88 | — |
| 2022-02-09 | 4.79 | $4.88 | — |
| 2022-02-08 | 4.78 | $4.88 | — |
| 2022-02-07 | 4.77 | $4.88 | — |
| 2022-02-04 | 4.76 | $4.88 | — |
| 2022-02-03 | 4.75 | $4.88 | — |
| 2022-02-02 | 4.73 | $4.88 | — |
| 2022-02-01 | 4.72 | $4.88 | — |
| 2022-01-31 | 4.70 | $4.88 | — |
| 2022-01-28 | 4.68 | $4.88 | — |
| 2022-01-27 | 4.66 | $4.88 | — |
| 2022-01-26 | 4.64 | $4.88 | — |
| 2022-01-25 | 4.61 | $4.88 | — |
| 2022-01-24 | 4.58 | $4.88 | — |
| 2022-01-21 | 4.55 | $4.88 | — |
| 2022-01-20 | 4.52 | $4.88 | — |
| 2022-01-19 | 4.48 | $4.88 | — |
| 2022-01-18 | 4.44 | $4.88 | — |
| 2022-01-14 | 4.39 | $4.88 | — |
| 2022-01-13 | 4.34 | $4.88 | — |
| 2022-01-12 | 4.28 | $4.88 | 1300 |
| 2022-01-11 | 4.22 | $4.28 | — |
| 2022-01-10 | 4.22 | $4.28 | — |
| 2022-01-07 | 4.21 | $4.28 | 300 |
| 2022-01-06 | 4.20 | $4.16 | — |
| 2022-01-05 | 4.21 | $4.16 | — |
| 2022-01-04 | 4.21 | $4.16 | — |
| 2022-01-03 | 4.22 | $4.16 | — |
| 2021-12-31 | 4.22 | $4.16 | — |
| 2021-12-30 | 4.23 | $4.16 | — |
| 2021-12-29 | 4.23 | $4.16 | — |
| 2021-12-28 | 4.24 | $4.16 | — |
| 2021-12-27 | 4.25 | $4.16 | — |
| 2021-12-23 | 4.26 | $4.16 | — |
| 2021-12-22 | 4.27 | $4.16 | — |
| 2021-12-21 | 4.28 | $4.16 | 1600 |
| 2021-12-20 | 4.30 | $4.13 | — |
| 2021-12-17 | 4.31 | $4.13 | — |
| 2021-12-16 | 4.33 | $4.13 | — |
| 2021-12-15 | 4.35 | $4.13 | 1100 |
| 2021-12-14 | 4.38 | $4.41 | — |
| 2021-12-13 | 4.37 | $4.41 | — |
| 2021-12-10 | 4.37 | $4.41 | 10600 |
| 2021-12-09 | 4.37 | $4.41 | — |
| 2021-12-08 | 4.36 | $4.41 | — |
| 2021-12-07 | 4.36 | $4.41 | — |
| 2021-12-06 | 4.35 | $4.41 | — |
| 2021-12-03 | 4.34 | $4.41 | — |
| 2021-12-02 | 4.34 | $4.41 | — |
| 2021-12-01 | 4.33 | $4.41 | — |
| 2021-11-30 | 4.32 | $4.41 | — |
| 2021-11-29 | 4.31 | $4.41 | — |
| 2021-11-26 | 4.30 | $4.41 | — |
| 2021-11-24 | 4.29 | $4.41 | — |
| 2021-11-23 | 4.28 | $4.41 | — |
| 2021-11-22 | 4.26 | $4.41 | — |
| 2021-11-19 | 4.25 | $4.41 | 3000 |
| 2021-11-18 | 4.23 | $4.66 | 900 |
| 2021-11-17 | 4.18 | $4.16 | — |
| 2021-11-16 | 4.19 | $4.16 | — |
| 2021-11-15 | 4.19 | $4.16 | — |
| 2021-11-12 | 4.19 | $4.16 | — |
| 2021-11-11 | 4.20 | $4.16 | — |
| 2021-11-10 | 4.20 | $4.16 | — |
| 2021-11-09 | 4.20 | $4.16 | — |
| 2021-11-08 | 4.21 | $4.16 | — |
| 2021-11-05 | 4.21 | $4.16 | 500 |
| 2021-11-04 | 4.22 | $4.32 | — |
| 2021-11-03 | 4.21 | $4.32 | — |
| 2021-11-02 | 4.20 | $4.32 | 1000 |
| 2021-11-01 | 4.18 | $4.43 | 100 |
| 2021-10-29 | 4.16 | $4.39 | 700 |
| 2021-10-28 | 4.13 | $4.18 | 100 |
| 2021-10-27 | 4.13 | $4.08 | 800 |
| 2021-10-26 | 4.13 | $4.42 | 400 |
| 2021-10-25 | 4.10 | $4.52 | 200 |
| 2021-10-22 | 4.06 | $4.45 | — |
| 2021-10-21 | 4.02 | $4.45 | 500 |
| 2021-10-20 | 3.97 | $3.97 | — |
| 2021-10-19 | 3.97 | $3.97 | — |
| 2021-10-18 | 3.97 | $3.97 | — |
| 2021-10-15 | 3.98 | $3.97 | — |
| 2021-10-14 | 3.98 | $3.97 | — |
| 2021-10-13 | 3.98 | $3.97 | — |
| 2021-10-12 | 3.98 | $3.97 | — |
| 2021-10-11 | 3.98 | $3.97 | — |
| 2021-10-08 | 3.98 | $3.97 | — |
| 2021-10-07 | 3.98 | $3.97 | — |
| 2021-10-06 | 3.98 | $3.97 | — |
| 2021-10-05 | 3.98 | $3.97 | — |
| 2021-10-04 | 3.98 | $3.97 | 400 |
| 2021-10-01 | 3.98 | $3.97 | — |
| 2021-09-30 | 3.99 | $3.97 | — |
| 2021-09-29 | 3.99 | $3.97 | — |
| 2021-09-28 | 3.99 | $3.97 | — |
| 2021-09-27 | 3.99 | $3.97 | — |
| 2021-09-24 | 3.99 | $3.97 | — |
| 2021-09-23 | 4.00 | $3.97 | — |
| 2021-09-22 | 4.00 | $3.97 | — |
| 2021-09-21 | 4.00 | $3.97 | — |
| 2021-09-20 | 4.01 | $3.97 | — |
| 2021-09-17 | 4.01 | $3.97 | — |
| 2021-09-16 | 4.01 | $3.97 | — |
| 2021-09-15 | 4.02 | $3.97 | 100 |
| 2021-09-14 | 4.02 | $3.94 | — |
| 2021-09-13 | 4.03 | $3.94 | — |
| 2021-09-10 | 4.04 | $3.94 | — |
| 2021-09-09 | 4.05 | $3.94 | 6000 |
| 2021-09-08 | 4.06 | $3.63 | — |
| 2021-09-07 | 4.11 | $3.63 | — |
| 2021-09-03 | 4.16 | $3.63 | — |
| 2021-09-02 | 4.22 | $3.63 | — |
| 2021-09-01 | 4.28 | $3.63 | — |
| 2021-08-31 | 4.35 | $3.63 | — |
| 2021-08-30 | 4.42 | $3.63 | 700 |
| 2021-08-27 | 4.50 | $3.74 | 1000 |
| 2021-08-26 | 4.58 | $3.73 | 2000 |
| 2021-08-25 | 4.67 | $4.03 | 5800 |
| 2021-08-24 | 4.74 | $4.95 | 200 |
| 2021-08-23 | 4.72 | $4.64 | — |
| 2021-08-20 | 4.73 | $4.64 | — |
| 2021-08-19 | 4.74 | $4.64 | — |
| 2021-08-18 | 4.75 | $4.64 | — |
| 2021-08-17 | 4.76 | $4.64 | — |
| 2021-08-16 | 4.77 | $4.64 | 500 |
| 2021-08-13 | 4.79 | $4.84 | — |
| 2021-08-12 | 4.78 | $4.84 | 100 |
| 2021-08-11 | 4.77 | $4.61 | — |
| 2021-08-10 | 4.79 | $4.61 | — |
| 2021-08-09 | 4.81 | $4.61 | — |
| 2021-08-06 | 4.83 | $4.61 | — |
| 2021-08-05 | 4.85 | $4.61 | — |
| 2021-08-04 | 4.88 | $4.61 | — |
| 2021-08-03 | 4.91 | $4.61 | 200 |
| 2021-08-02 | 4.94 | $4.05 | — |
| 2021-07-30 | 5.03 | $4.05 | — |
| 2021-07-29 | 5.14 | $4.05 | — |
| 2021-07-28 | 5.25 | $4.05 | 200 |
| 2021-07-27 | 5.38 | $3.88 | 200 |
| 2021-07-26 | 5.54 | $4.43 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.73
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
3.66
Maximum
5.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.73 | $3.01 | 300 |
| 2026-07-20 | 2.70 | $2.70 | 300 |
| 2026-07-17 | 2.70 | $2.70 | 300 |
| 2026-07-16 | 2.70 | $2.70 | — |
| 2026-07-15 | 2.70 | $2.70 | 300 |
| 2026-07-14 | 2.70 | $2.70 | 300 |
| 2026-07-13 | 2.70 | $2.70 | 300 |
| 2026-07-10 | 2.70 | $2.70 | 300 |
| 2026-07-09 | 2.70 | $2.70 | 300 |
| 2026-07-08 | 2.70 | $2.70 | 300 |
| 2026-07-07 | 2.70 | $2.70 | — |
| 2026-07-06 | 2.70 | $2.70 | 300 |
| 2026-07-02 | 2.71 | $2.70 | 300 |
| 2026-07-01 | 2.71 | $2.70 | 300 |
| 2026-06-30 | 2.71 | $2.70 | 300 |
| 2026-06-29 | 2.72 | $2.70 | 300 |
| 2026-06-26 | 2.72 | $2.70 | 300 |
| 2026-06-25 | 2.73 | $2.70 | 300 |
| 2026-06-24 | 2.73 | $2.70 | 300 |
| 2026-06-23 | 2.74 | $2.70 | 300 |
| 2026-06-22 | 2.74 | $2.70 | 300 |
| 2026-06-18 | 2.75 | $2.70 | 300 |
| 2026-06-17 | 2.76 | $2.70 | 300 |
| 2026-06-16 | 2.76 | $2.70 | 300 |
| 2026-06-15 | 2.77 | $2.70 | 300 |
| 2026-06-12 | 2.78 | $2.70 | 300 |
| 2026-06-11 | 2.79 | $2.70 | 2000 |
| 2026-06-10 | 2.80 | $2.80 | — |
| 2026-06-09 | 2.80 | $2.80 | — |
| 2026-06-08 | 2.80 | $2.80 | — |
| 2026-06-05 | 2.80 | $2.80 | 200 |
| 2026-06-04 | 2.80 | $2.80 | — |
| 2026-06-03 | 2.80 | $2.80 | 200 |
| 2026-06-02 | 2.80 | $2.80 | 200 |
| 2026-06-01 | 2.80 | $2.80 | 200 |
| 2026-05-29 | 2.80 | $2.80 | 200 |
| 2026-05-28 | 2.80 | $2.80 | 200 |
| 2026-05-27 | 2.80 | $2.80 | 200 |
| 2026-05-26 | 2.80 | $2.80 | 200 |
| 2026-05-22 | 2.80 | $2.80 | 200 |
| 2026-05-21 | 2.80 | $2.80 | 200 |
| 2026-05-20 | 2.80 | $2.80 | 200 |
| 2026-05-19 | 2.80 | $2.80 | 200 |
| 2026-05-18 | 2.80 | $2.80 | 200 |
| 2026-05-15 | 2.80 | $2.80 | — |
| 2026-05-14 | 2.80 | $2.80 | 200 |
| 2026-05-13 | 2.80 | $2.80 | 200 |
| 2026-05-12 | 2.80 | $2.80 | 200 |
| 2026-05-11 | 2.80 | $2.80 | 200 |
| 2026-05-08 | 2.80 | $2.80 | 200 |
| 2026-05-07 | 2.80 | $2.80 | — |
| 2026-05-06 | 2.80 | $2.80 | 200 |
| 2026-05-05 | 2.80 | $2.80 | 200 |
| 2026-05-04 | 2.80 | $2.80 | 200 |
| 2026-05-01 | 2.80 | $2.80 | 200 |
| 2026-04-30 | 2.80 | $2.80 | 200 |
| 2026-04-29 | 2.80 | $2.80 | 200 |
| 2026-04-28 | 2.81 | $2.80 | 200 |
| 2026-04-27 | 2.83 | $2.80 | 200 |
| 2026-04-24 | 2.84 | $2.80 | 200 |
| 2026-04-23 | 2.86 | $2.80 | 200 |
| 2026-04-22 | 2.89 | $2.80 | 200 |
| 2026-04-21 | 2.92 | $2.80 | 200 |
| 2026-04-20 | 2.95 | $2.80 | — |
| 2026-04-17 | 2.99 | $2.80 | 200 |
| 2026-04-16 | 3.03 | $2.80 | 200 |
| 2026-04-15 | 3.08 | $2.80 | 200 |
| 2026-04-14 | 3.13 | $2.80 | 200 |
| 2026-04-13 | 3.19 | $2.80 | 200 |
| 2026-04-10 | 3.25 | $2.80 | 200 |
| 2026-04-09 | 3.31 | $2.80 | 200 |
| 2026-04-08 | 3.38 | $2.80 | — |
| 2026-04-07 | 3.45 | $2.80 | — |
| 2026-04-06 | 3.52 | $2.80 | 200 |
| 2026-04-02 | 3.61 | $2.80 | 200 |
| 2026-04-01 | 3.69 | $3.69 | — |
| 2026-03-31 | 3.69 | $3.69 | — |
| 2026-03-30 | 3.69 | $3.69 | 7 |
| 2026-03-27 | 3.69 | $3.69 | 7 |
| 2026-03-26 | 3.69 | $3.69 | — |
| 2026-03-25 | 3.69 | $3.69 | 7 |
| 2026-03-24 | 3.69 | $3.69 | — |
| 2026-03-23 | 3.69 | $3.69 | 7 |
| 2026-03-20 | 3.69 | $3.69 | — |
| 2026-03-19 | 3.69 | $3.69 | — |
| 2026-03-18 | 3.69 | $3.69 | 7 |
| 2026-03-17 | 3.69 | $3.69 | — |
| 2026-03-16 | 3.69 | $3.69 | — |
| 2026-03-13 | 3.69 | $3.69 | 7 |
| 2026-03-12 | 3.69 | $3.69 | — |
| 2026-03-11 | 3.69 | $3.69 | — |
| 2026-03-10 | 3.69 | $3.69 | — |
| 2026-03-09 | 3.69 | $3.69 | — |
| 2026-03-06 | 3.69 | $3.69 | — |
| 2026-03-05 | 3.69 | $3.69 | — |
| 2026-03-04 | 3.69 | $3.69 | — |
| 2026-03-03 | 3.69 | $3.69 | — |
| 2026-03-02 | 3.69 | $3.69 | — |
| 2026-02-27 | 3.69 | $3.69 | — |
| 2026-02-26 | 3.69 | $3.69 | — |
| 2026-02-25 | 3.69 | $3.69 | — |
| 2026-02-24 | 3.69 | $3.69 | — |
| 2026-02-23 | 3.69 | $3.69 | — |
| 2026-02-20 | 3.69 | $3.69 | — |
| 2026-02-19 | 3.69 | $3.69 | — |
| 2026-02-18 | 3.69 | $3.69 | — |
| 2026-02-17 | 3.69 | $3.69 | — |
| 2026-02-13 | 3.70 | $3.69 | — |
| 2026-02-12 | 3.71 | $3.69 | — |
| 2026-02-11 | 3.72 | $3.69 | — |
| 2026-02-10 | 3.73 | $3.69 | — |
| 2026-02-09 | 3.75 | $3.69 | — |
| 2026-02-06 | 3.77 | $3.69 | — |
| 2026-02-05 | 3.80 | $3.69 | 7 |
| 2026-02-04 | 3.83 | $3.69 | 7 |
| 2026-02-03 | 3.86 | $3.69 | 7 |
| 2026-02-02 | 3.90 | $3.69 | 7 |
| 2026-01-30 | 3.94 | $3.69 | — |
| 2026-01-29 | 3.98 | $3.69 | 7 |
| 2026-01-28 | 4.03 | $3.69 | 7 |
| 2026-01-27 | 4.08 | $3.69 | 7 |
| 2026-01-26 | 4.13 | $3.69 | 7 |
| 2026-01-23 | 4.19 | $3.69 | 7 |
| 2026-01-22 | 4.25 | $3.69 | 7 |
| 2026-01-21 | 4.31 | $3.69 | 1000 |
| 2026-01-20 | 4.38 | $4.25 | 7 |
| 2026-01-16 | 4.40 | $4.25 | 7 |
| 2026-01-15 | 4.41 | $4.25 | 1000 |
| 2026-01-14 | 4.43 | $4.43 | 7 |
| 2026-01-13 | 4.43 | $4.43 | 7 |
| 2026-01-12 | 4.43 | $4.43 | 7 |
| 2026-01-09 | 4.43 | $4.43 | 7 |
| 2026-01-08 | 4.43 | $4.43 | 7 |
| 2026-01-07 | 4.43 | $4.43 | 7 |
| 2026-01-06 | 4.43 | $4.43 | — |
| 2026-01-05 | 4.43 | $4.43 | 7 |
| 2026-01-02 | 4.43 | $4.43 | 7 |
| 2025-12-31 | 4.43 | $4.43 | 7 |
| 2025-12-30 | 4.43 | $4.43 | 7 |
| 2025-12-29 | 4.43 | $4.43 | 7 |
| 2025-12-26 | 4.43 | $4.43 | 7 |
| 2025-12-24 | 4.43 | $4.43 | — |
| 2025-12-23 | 4.43 | $4.43 | 7 |
| 2025-12-22 | 4.43 | $4.43 | 7 |
| 2025-12-19 | 4.43 | $4.43 | 7 |
| 2025-12-18 | 4.43 | $4.43 | 7 |
| 2025-12-17 | 4.43 | $4.43 | 7 |
| 2025-12-16 | 4.43 | $4.43 | 7 |
| 2025-12-15 | 4.43 | $4.43 | — |
| 2025-12-12 | 4.43 | $4.43 | — |
| 2025-12-11 | 4.43 | $4.43 | — |
| 2025-12-10 | 4.43 | $4.43 | — |
| 2025-12-09 | 4.43 | $4.43 | — |
| 2025-12-08 | 4.43 | $4.43 | 7 |
| 2025-12-05 | 4.43 | $4.43 | 7 |
| 2025-12-04 | 4.43 | $4.43 | 7 |
| 2025-12-03 | 4.43 | $4.43 | 7 |
| 2025-12-02 | 4.43 | $4.43 | — |
| 2025-12-01 | 4.43 | $4.43 | 7 |
| 2025-11-28 | 4.43 | $4.43 | — |
| 2025-11-26 | 4.43 | $4.43 | 7 |
| 2025-11-25 | 4.43 | $4.43 | — |
| 2025-11-24 | 4.43 | $4.43 | 7 |
| 2025-11-21 | 4.43 | $4.43 | 7 |
| 2025-11-20 | 4.43 | $4.43 | 7 |
| 2025-11-19 | 4.43 | $4.43 | 7 |
| 2025-11-18 | 4.43 | $4.43 | 7 |
| 2025-11-17 | 4.43 | $4.43 | 7 |
| 2025-11-14 | 4.43 | $4.43 | 7 |
| 2025-11-13 | 4.43 | $4.43 | — |
| 2025-11-12 | 4.43 | $4.43 | — |
| 2025-11-11 | 4.43 | $4.43 | — |
| 2025-11-10 | 4.43 | $4.43 | — |
| 2025-11-07 | 4.43 | $4.43 | — |
| 2025-11-06 | 4.42 | $4.43 | — |
| 2025-11-05 | 4.42 | $4.43 | — |
| 2025-11-04 | 4.41 | $4.43 | — |
| 2025-11-03 | 4.40 | $4.43 | — |
| 2025-10-31 | 4.39 | $4.43 | — |
| 2025-10-30 | 4.38 | $4.43 | — |
| 2025-10-29 | 4.36 | $4.43 | — |
| 2025-10-28 | 4.35 | $4.43 | — |
| 2025-10-27 | 4.33 | $4.43 | — |
| 2025-10-24 | 4.31 | $4.43 | — |
| 2025-10-23 | 4.29 | $4.43 | — |
| 2025-10-22 | 4.27 | $4.43 | — |
| 2025-10-21 | 4.24 | $4.43 | — |
| 2025-10-20 | 4.21 | $4.43 | — |
| 2025-10-17 | 4.18 | $4.43 | — |
| 2025-10-16 | 4.15 | $4.43 | — |
| 2025-10-15 | 4.12 | $4.43 | — |
| 2025-10-14 | 4.09 | $4.43 | 200 |
| 2025-10-13 | 4.05 | $4.05 | — |
| 2025-10-10 | 4.05 | $4.05 | — |
| 2025-10-09 | 4.05 | $4.05 | — |
| 2025-10-08 | 4.05 | $4.05 | — |
| 2025-10-07 | 4.05 | $4.05 | — |
| 2025-10-06 | 4.05 | $4.05 | — |
| 2025-10-03 | 4.05 | $4.05 | — |
| 2025-10-02 | 4.05 | $4.05 | — |
| 2025-10-01 | 4.05 | $4.05 | — |
| 2025-09-30 | 4.05 | $4.05 | — |
| 2025-09-29 | 4.05 | $4.05 | — |
| 2025-09-26 | 4.05 | $4.05 | — |
| 2025-09-25 | 4.06 | $4.05 | — |
| 2025-09-24 | 4.06 | $4.05 | — |
| 2025-09-23 | 4.07 | $4.05 | — |
| 2025-09-22 | 4.08 | $4.05 | — |
| 2025-09-19 | 4.09 | $4.05 | — |
| 2025-09-18 | 4.10 | $4.05 | — |
| 2025-09-17 | 4.12 | $4.05 | — |
| 2025-09-16 | 4.14 | $4.05 | — |
| 2025-09-15 | 4.15 | $4.05 | — |
| 2025-09-12 | 4.18 | $4.05 | — |
| 2025-09-11 | 4.20 | $4.05 | — |
| 2025-09-10 | 4.22 | $4.05 | — |
| 2025-09-09 | 4.25 | $4.05 | — |
| 2025-09-08 | 4.28 | $4.05 | — |
| 2025-09-05 | 4.31 | $4.05 | — |
| 2025-09-04 | 4.34 | $4.05 | — |
| 2025-09-03 | 4.38 | $4.05 | — |
| 2025-09-02 | 4.41 | $4.05 | 300 |
| 2025-08-29 | 4.45 | $4.45 | — |
| 2025-08-28 | 4.45 | $4.45 | — |
| 2025-08-27 | 4.45 | $4.45 | — |
| 2025-08-26 | 4.45 | $4.45 | — |
| 2025-08-25 | 4.46 | $4.45 | — |
| 2025-08-22 | 4.46 | $4.45 | — |
| 2025-08-21 | 4.47 | $4.45 | — |
| 2025-08-20 | 4.49 | $4.45 | — |
| 2025-08-19 | 4.51 | $4.45 | — |
| 2025-08-18 | 4.53 | $4.45 | — |
| 2025-08-15 | 4.55 | $4.45 | — |
| 2025-08-14 | 4.58 | $4.45 | — |
| 2025-08-13 | 4.61 | $4.45 | — |
| 2025-08-12 | 4.64 | $4.45 | — |
| 2025-08-11 | 4.68 | $4.45 | — |
| 2025-08-08 | 4.72 | $4.45 | — |
| 2025-08-07 | 4.77 | $4.45 | — |
| 2025-08-06 | 4.81 | $4.45 | — |
| 2025-08-05 | 4.87 | $4.45 | — |
| 2025-08-04 | 4.92 | $4.45 | — |
| 2025-08-01 | 4.98 | $4.45 | — |
| 2025-07-31 | 5.04 | $4.45 | 200 |
| 2025-07-30 | 5.10 | $4.65 | 1000 |
| 2025-07-29 | 5.15 | $5.15 | — |
| 2025-07-28 | 5.15 | $5.15 | — |
| 2025-07-25 | 5.15 | $5.15 | — |
| 2025-07-24 | 5.15 | $5.15 | — |
| 2025-07-23 | 5.15 | $5.15 | — |
| 2025-07-22 | 5.14 | $5.15 | — |
| 2025-07-21 | 5.13 | $5.15 | — |
| 2025-07-18 | 5.12 | $5.15 | — |
| 2025-07-17 | 5.11 | $5.15 | — |
| 2025-07-16 | 5.09 | $5.15 | — |
| 2025-07-15 | 5.07 | $5.15 | — |
| 2025-07-14 | 5.05 | $5.15 | — |
| 2025-07-11 | 5.02 | $5.15 | — |
| 2025-07-10 | 4.99 | $5.15 | — |
| 2025-07-09 | 4.96 | $5.15 | — |
| 2025-07-08 | 4.93 | $5.15 | — |
| 2025-07-07 | 4.89 | $5.15 | — |
| 2025-07-03 | 4.85 | $5.15 | — |
| 2025-07-02 | 4.81 | $5.15 | — |
| 2025-07-01 | 4.76 | $5.15 | — |
| 2025-06-30 | 4.71 | $5.15 | — |
| 2025-06-27 | 4.66 | $5.15 | — |
| 2025-06-26 | 4.61 | $5.15 | 200 |
| 2025-06-25 | 4.55 | $4.55 | — |
| 2025-06-24 | 4.55 | $4.55 | — |
| 2025-06-23 | 4.55 | $4.55 | — |
| 2025-06-20 | 4.55 | $4.55 | — |
| 2025-06-18 | 4.55 | $4.55 | — |
| 2025-06-17 | 4.55 | $4.55 | — |
| 2025-06-16 | 4.55 | $4.55 | — |
| 2025-06-13 | 4.55 | $4.55 | — |
| 2025-06-12 | 4.55 | $4.55 | — |
| 2025-06-11 | 4.55 | $4.55 | — |
| 2025-06-10 | 4.55 | $4.55 | — |
| 2025-06-09 | 4.55 | $4.55 | — |
| 2025-06-06 | 4.55 | $4.55 | — |
| 2025-06-05 | 4.55 | $4.55 | — |
| 2025-06-04 | 4.55 | $4.55 | — |
| 2025-06-03 | 4.55 | $4.55 | — |
| 2025-06-02 | 4.55 | $4.55 | — |
| 2025-05-30 | 4.55 | $4.55 | — |
| 2025-05-29 | 4.55 | $4.55 | — |
| 2025-05-28 | 4.55 | $4.55 | — |
| 2025-05-27 | 4.55 | $4.55 | — |
| 2025-05-23 | 4.55 | $4.55 | — |
| 2025-05-22 | 4.55 | $4.55 | — |
| 2025-05-21 | 4.55 | $4.55 | — |
| 2025-05-20 | 4.55 | $4.55 | — |
| 2025-05-19 | 4.55 | $4.55 | — |
| 2025-05-16 | 4.55 | $4.55 | — |
| 2025-05-15 | 4.55 | $4.55 | — |
| 2025-05-14 | 4.55 | $4.55 | — |
| 2025-05-13 | 4.55 | $4.55 | — |
| 2025-05-12 | 4.55 | $4.55 | — |
| 2025-05-09 | 4.55 | $4.55 | — |
| 2025-05-08 | 4.55 | $4.55 | — |
| 2025-05-07 | 4.55 | $4.55 | — |
| 2025-05-06 | 4.55 | $4.55 | — |
| 2025-05-05 | 4.55 | $4.55 | — |
| 2025-05-02 | 4.55 | $4.55 | — |
| 2025-05-01 | 4.54 | $4.55 | — |
| 2025-04-30 | 4.53 | $4.55 | — |
| 2025-04-29 | 4.53 | $4.55 | — |
| 2025-04-28 | 4.52 | $4.55 | — |
| 2025-04-25 | 4.50 | $4.55 | — |
| 2025-04-24 | 4.49 | $4.55 | — |
| 2025-04-23 | 4.48 | $4.55 | — |
| 2025-04-22 | 4.46 | $4.55 | — |
| 2025-04-21 | 4.44 | $4.55 | — |
| 2025-04-17 | 4.42 | $4.55 | — |
| 2025-04-16 | 4.40 | $4.55 | — |
| 2025-04-15 | 4.38 | $4.55 | — |
| 2025-04-14 | 4.35 | $4.55 | — |
| 2025-04-11 | 4.32 | $4.55 | — |
| 2025-04-10 | 4.30 | $4.55 | — |
| 2025-04-09 | 4.27 | $4.55 | — |
| 2025-04-08 | 4.23 | $4.55 | 100 |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.19 | $4.20 | — |
| 2025-02-04 | 4.19 | $4.20 | — |
| 2025-02-03 | 4.19 | $4.20 | — |
| 2025-01-31 | 4.18 | $4.20 | — |
| 2025-01-30 | 4.18 | $4.20 | — |
| 2025-01-29 | 4.17 | $4.20 | — |
| 2025-01-28 | 4.17 | $4.20 | — |
| 2025-01-27 | 4.16 | $4.20 | — |
| 2025-01-24 | 4.15 | $4.20 | — |
| 2025-01-23 | 4.14 | $4.20 | 100 |
| 2025-01-22 | 4.12 | $4.48 | 500 |
| 2025-01-21 | 4.07 | $4.11 | — |
| 2025-01-17 | 4.05 | $4.11 | — |
| 2025-01-16 | 4.03 | $4.11 | — |
| 2025-01-15 | 4.00 | $4.11 | — |
| 2025-01-14 | 3.97 | $4.11 | — |
| 2025-01-13 | 3.94 | $4.11 | — |
| 2025-01-10 | 3.90 | $4.11 | — |
| 2025-01-08 | 3.86 | $4.11 | — |
| 2025-01-07 | 3.82 | $4.11 | — |
| 2025-01-06 | 3.77 | $4.11 | — |
| 2025-01-03 | 3.72 | $4.11 | — |
| 2025-01-02 | 3.66 | $4.11 | 200 |
| 2024-12-31 | 3.60 | $4.07 | — |
| 2024-12-30 | 3.55 | $4.07 | — |
| 2024-12-27 | 3.48 | $4.07 | — |
| 2024-12-26 | 3.42 | $4.07 | 22600 |
| 2024-12-24 | 3.35 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | — |
| 2024-12-20 | 3.35 | $3.35 | — |
| 2024-12-19 | 3.35 | $3.35 | — |
| 2024-12-18 | 3.35 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.35 | $3.35 | — |
| 2024-12-13 | 3.35 | $3.35 | — |
| 2024-12-12 | 3.35 | $3.35 | — |
| 2024-12-11 | 3.35 | $3.35 | — |
| 2024-12-10 | 3.35 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | — |
| 2024-12-06 | 3.35 | $3.35 | — |
| 2024-12-05 | 3.35 | $3.35 | — |
| 2024-12-04 | 3.35 | $3.35 | — |
| 2024-12-03 | 3.35 | $3.35 | — |
| 2024-12-02 | 3.35 | $3.35 | — |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | — |
| 2024-11-26 | 3.35 | $3.35 | — |
| 2024-11-25 | 3.35 | $3.35 | — |
| 2024-11-22 | 3.35 | $3.35 | — |
| 2024-11-21 | 3.35 | $3.35 | — |
| 2024-11-20 | 3.35 | $3.35 | — |
| 2024-11-19 | 3.35 | $3.35 | — |
| 2024-11-18 | 3.35 | $3.35 | — |
| 2024-11-15 | 3.35 | $3.35 | — |
| 2024-11-14 | 3.35 | $3.35 | — |
| 2024-11-13 | 3.35 | $3.35 | — |
| 2024-11-12 | 3.35 | $3.35 | — |
| 2024-11-11 | 3.35 | $3.35 | — |
| 2024-11-08 | 3.35 | $3.35 | — |
| 2024-11-07 | 3.35 | $3.35 | — |
| 2024-11-06 | 3.35 | $3.35 | — |
| 2024-11-05 | 3.35 | $3.35 | — |
| 2024-11-04 | 3.35 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | — |
| 2024-10-31 | 3.35 | $3.35 | — |
| 2024-10-30 | 3.35 | $3.35 | — |
| 2024-10-29 | 3.35 | $3.35 | — |
| 2024-10-28 | 3.35 | $3.35 | — |
| 2024-10-25 | 3.35 | $3.35 | — |
| 2024-10-24 | 3.35 | $3.35 | — |
| 2024-10-23 | 3.35 | $3.35 | — |
| 2024-10-22 | 3.35 | $3.35 | — |
| 2024-10-21 | 3.35 | $3.35 | — |
| 2024-10-18 | 3.35 | $3.35 | — |
| 2024-10-17 | 3.35 | $3.35 | — |
| 2024-10-16 | 3.35 | $3.35 | — |
| 2024-10-15 | 3.35 | $3.35 | — |
| 2024-10-14 | 3.35 | $3.35 | — |
| 2024-10-11 | 3.35 | $3.35 | — |
| 2024-10-10 | 3.35 | $3.35 | — |
| 2024-10-09 | 3.35 | $3.35 | — |
| 2024-10-08 | 3.35 | $3.35 | — |
| 2024-10-07 | 3.35 | $3.35 | — |
| 2024-10-04 | 3.35 | $3.35 | — |
| 2024-10-03 | 3.35 | $3.35 | — |
| 2024-10-02 | 3.35 | $3.35 | — |
| 2024-10-01 | 3.35 | $3.35 | — |
| 2024-09-30 | 3.35 | $3.35 | — |
| 2024-09-27 | 3.35 | $3.35 | — |
| 2024-09-26 | 3.35 | $3.35 | — |
| 2024-09-25 | 3.35 | $3.35 | — |
| 2024-09-24 | 3.35 | $3.35 | — |
| 2024-09-23 | 3.35 | $3.35 | — |
| 2024-09-20 | 3.35 | $3.35 | — |
| 2024-09-19 | 3.35 | $3.35 | — |
| 2024-09-18 | 3.35 | $3.35 | — |
| 2024-09-17 | 3.35 | $3.35 | — |
| 2024-09-16 | 3.35 | $3.35 | — |
| 2024-09-13 | 3.35 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.35 | $3.35 | — |
| 2024-09-10 | 3.35 | $3.35 | — |
| 2024-09-09 | 3.35 | $3.35 | — |
| 2024-09-06 | 3.35 | $3.35 | — |
| 2024-09-05 | 3.35 | $3.35 | — |
| 2024-09-04 | 3.35 | $3.35 | — |
| 2024-09-03 | 3.35 | $3.35 | — |
| 2024-08-30 | 3.35 | $3.35 | — |
| 2024-08-29 | 3.35 | $3.35 | — |
| 2024-08-28 | 3.35 | $3.35 | — |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.35 | $3.35 | — |
| 2024-08-22 | 3.35 | $3.35 | — |
| 2024-08-21 | 3.35 | $3.35 | 128400 |
| 2024-08-20 | 3.35 | $3.35 | — |
| 2024-08-19 | 3.35 | $3.35 | — |
| 2024-08-16 | 3.35 | $3.35 | — |
| 2024-08-15 | 3.35 | $3.35 | — |
| 2024-08-14 | 3.35 | $3.35 | — |
| 2024-08-13 | 3.35 | $3.35 | — |
| 2024-08-12 | 3.35 | $3.35 | — |
| 2024-08-09 | 3.35 | $3.35 | — |
| 2024-08-08 | 3.35 | $3.35 | — |
| 2024-08-07 | 3.35 | $3.35 | — |
| 2024-08-06 | 3.35 | $3.35 | — |
| 2024-08-05 | 3.35 | $3.35 | — |
| 2024-08-02 | 3.35 | $3.35 | — |
| 2024-08-01 | 3.35 | $3.35 | — |
| 2024-07-31 | 3.35 | $3.35 | — |
| 2024-07-30 | 3.35 | $3.35 | — |
| 2024-07-29 | 3.35 | $3.35 | — |
| 2024-07-26 | 3.35 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.35 | — |
| 2024-07-24 | 3.35 | $3.35 | — |
| 2024-07-23 | 3.35 | $3.35 | — |
| 2024-07-22 | 3.35 | $3.35 | — |
| 2024-07-19 | 3.35 | $3.35 | — |
| 2024-07-18 | 3.35 | $3.35 | 5800 |
| 2024-07-17 | 3.35 | $3.35 | — |
| 2024-07-16 | 3.35 | $3.35 | — |
| 2024-07-15 | 3.35 | $3.35 | — |
| 2024-07-12 | 3.35 | $3.35 | — |
| 2024-07-11 | 3.35 | $3.35 | — |
| 2024-07-10 | 3.35 | $3.35 | — |
| 2024-07-09 | 3.35 | $3.35 | — |
| 2024-07-08 | 3.34 | $3.35 | — |
| 2024-07-05 | 3.34 | $3.35 | — |
| 2024-07-03 | 3.34 | $3.35 | — |
| 2024-07-02 | 3.33 | $3.35 | — |
| 2024-07-01 | 3.32 | $3.35 | — |
| 2024-06-28 | 3.32 | $3.35 | — |
| 2024-06-27 | 3.31 | $3.35 | — |
| 2024-06-26 | 3.30 | $3.35 | — |
| 2024-06-25 | 3.29 | $3.35 | — |
| 2024-06-24 | 3.29 | $3.35 | — |
| 2024-06-21 | 3.28 | $3.35 | — |
| 2024-06-20 | 3.26 | $3.35 | — |
| 2024-06-18 | 3.25 | $3.35 | — |
| 2024-06-17 | 3.24 | $3.35 | — |
| 2024-06-14 | 3.23 | $3.35 | — |
| 2024-06-13 | 3.21 | $3.35 | 100 |
| 2024-06-12 | 3.20 | $3.20 | — |
| 2024-06-11 | 3.20 | $3.20 | — |
| 2024-06-10 | 3.20 | $3.20 | — |
| 2024-06-07 | 3.20 | $3.20 | — |
| 2024-06-06 | 3.20 | $3.20 | — |
| 2024-06-05 | 3.20 | $3.20 | — |
| 2024-06-04 | 3.20 | $3.20 | — |
| 2024-06-03 | 3.20 | $3.20 | — |
| 2024-05-31 | 3.20 | $3.20 | — |
| 2024-05-30 | 3.20 | $3.20 | — |
| 2024-05-29 | 3.20 | $3.20 | — |
| 2024-05-28 | 3.20 | $3.20 | — |
| 2024-05-24 | 3.20 | $3.20 | — |
| 2024-05-23 | 3.20 | $3.20 | — |
| 2024-05-22 | 3.20 | $3.20 | — |
| 2024-05-21 | 3.20 | $3.20 | — |
| 2024-05-20 | 3.20 | $3.20 | — |
| 2024-05-17 | 3.20 | $3.20 | 7800 |
| 2024-05-16 | 3.20 | $3.20 | — |
| 2024-05-15 | 3.20 | $3.20 | — |
| 2024-05-14 | 3.20 | $3.20 | — |
| 2024-05-13 | 3.20 | $3.20 | — |
| 2024-05-10 | 3.20 | $3.20 | — |
| 2024-05-09 | 3.20 | $3.20 | — |
| 2024-05-08 | 3.20 | $3.20 | — |
| 2024-05-07 | 3.20 | $3.20 | — |
| 2024-05-06 | 3.19 | $3.20 | — |
| 2024-05-03 | 3.19 | $3.20 | — |
| 2024-05-02 | 3.19 | $3.20 | — |
| 2024-05-01 | 3.18 | $3.20 | — |
| 2024-04-30 | 3.17 | $3.20 | — |
| 2024-04-29 | 3.16 | $3.20 | — |
| 2024-04-26 | 3.14 | $3.20 | — |
| 2024-04-25 | 3.12 | $3.20 | — |
| 2024-04-24 | 3.10 | $3.20 | 100 |
| 2024-04-23 | 3.07 | $3.20 | 1600 |
| 2024-04-22 | 3.05 | $3.20 | — |
| 2024-04-19 | 3.02 | $3.20 | — |
| 2024-04-18 | 2.98 | $3.20 | — |
| 2024-04-17 | 2.95 | $3.20 | — |
| 2024-04-16 | 2.91 | $3.20 | — |
| 2024-04-15 | 2.86 | $3.20 | — |
| 2024-04-12 | 2.82 | $3.20 | 3000 |
| 2024-04-11 | 2.77 | $3.02 | — |
| 2024-04-10 | 2.74 | $3.02 | — |
| 2024-04-09 | 2.70 | $3.02 | — |
| 2024-04-08 | 2.66 | $3.02 | — |
| 2024-04-05 | 2.62 | $3.02 | 700 |
| 2024-04-04 | 2.58 | $2.58 | — |
| 2024-04-03 | 2.58 | $2.58 | — |
| 2024-04-02 | 2.58 | $2.58 | — |
| 2024-04-01 | 2.58 | $2.58 | — |
| 2024-03-28 | 2.58 | $2.58 | — |
| 2024-03-27 | 2.58 | $2.58 | — |
| 2024-03-26 | 2.58 | $2.58 | — |
| 2024-03-25 | 2.58 | $2.58 | — |
| 2024-03-22 | 2.58 | $2.58 | — |
| 2024-03-21 | 2.58 | $2.58 | — |
| 2024-03-20 | 2.58 | $2.58 | — |
| 2024-03-19 | 2.58 | $2.58 | — |
| 2024-03-18 | 2.58 | $2.58 | — |
| 2024-03-15 | 2.58 | $2.58 | — |
| 2024-03-14 | 2.58 | $2.58 | — |
| 2024-03-13 | 2.57 | $2.58 | — |
| 2024-03-12 | 2.57 | $2.58 | — |
| 2024-03-11 | 2.57 | $2.58 | — |
| 2024-03-08 | 2.56 | $2.58 | — |
| 2024-03-07 | 2.56 | $2.58 | — |
| 2024-03-06 | 2.57 | $2.58 | — |
| 2024-03-05 | 2.58 | $2.58 | — |
| 2024-03-04 | 2.60 | $2.58 | — |
| 2024-03-01 | 2.62 | $2.58 | — |
| 2024-02-29 | 2.65 | $2.58 | — |
| 2024-02-28 | 2.68 | $2.58 | — |
| 2024-02-27 | 2.72 | $2.58 | — |
| 2024-02-26 | 2.77 | $2.58 | — |
| 2024-02-23 | 2.82 | $2.58 | — |
| 2024-02-22 | 2.87 | $2.58 | — |
| 2024-02-21 | 2.93 | $2.58 | — |
| 2024-02-20 | 3.00 | $2.58 | 2100 |
| 2024-02-16 | 3.08 | $2.40 | — |
| 2024-02-15 | 3.17 | $2.40 | — |
| 2024-02-14 | 3.27 | $2.40 | — |
| 2024-02-13 | 3.38 | $2.40 | — |
| 2024-02-12 | 3.50 | $2.40 | — |
| 2024-02-09 | 3.62 | $2.40 | 200 |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.75 | $3.75 | — |
| 2024-02-06 | 3.75 | $3.75 | — |
| 2024-02-05 | 3.75 | $3.75 | — |
| 2024-02-02 | 3.75 | $3.75 | — |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.75 | $3.75 | — |
| 2024-01-30 | 3.75 | $3.75 | — |
| 2024-01-29 | 3.75 | $3.75 | — |
| 2024-01-26 | 3.75 | $3.75 | — |
| 2024-01-25 | 3.75 | $3.75 | — |
| 2024-01-24 | 3.75 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.75 | $3.75 | — |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 17200 |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.75 | $3.75 | — |
| 2023-12-21 | 3.75 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.75 | $3.75 | — |
| 2023-12-18 | 3.75 | $3.75 | — |
| 2023-12-15 | 3.75 | $3.75 | — |
| 2023-12-14 | 3.75 | $3.75 | — |
| 2023-12-13 | 3.75 | $3.75 | — |
| 2023-12-12 | 3.75 | $3.75 | — |
| 2023-12-11 | 3.75 | $3.75 | — |
| 2023-12-08 | 3.75 | $3.75 | — |
| 2023-12-07 | 3.75 | $3.75 | — |
| 2023-12-06 | 3.75 | $3.75 | — |
| 2023-12-05 | 3.75 | $3.75 | — |
| 2023-12-04 | 3.75 | $3.75 | — |
| 2023-12-01 | 3.75 | $3.75 | — |
| 2023-11-30 | 3.75 | $3.75 | 100 |
| 2023-11-29 | 3.75 | $3.75 | — |
| 2023-11-28 | 3.75 | $3.75 | — |
| 2023-11-27 | 3.75 | $3.75 | — |
| 2023-11-24 | 3.75 | $3.75 | — |
| 2023-11-22 | 3.75 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.75 | $3.75 | — |
| 2023-11-10 | 3.75 | $3.75 | — |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.75 | $3.75 | — |
| 2023-11-07 | 3.75 | $3.75 | — |
| 2023-11-06 | 3.75 | $3.75 | — |
| 2023-11-03 | 3.75 | $3.75 | — |
| 2023-11-02 | 3.75 | $3.75 | — |
| 2023-11-01 | 3.75 | $3.75 | — |
| 2023-10-31 | 3.75 | $3.75 | — |
| 2023-10-30 | 3.75 | $3.75 | — |
| 2023-10-27 | 3.75 | $3.75 | — |
| 2023-10-26 | 3.75 | $3.75 | — |
| 2023-10-25 | 3.75 | $3.75 | — |
| 2023-10-24 | 3.74 | $3.75 | — |
| 2023-10-23 | 3.74 | $3.75 | — |
| 2023-10-20 | 3.73 | $3.75 | — |
| 2023-10-19 | 3.72 | $3.75 | — |
| 2023-10-18 | 3.71 | $3.75 | — |
| 2023-10-17 | 3.69 | $3.75 | — |
| 2023-10-16 | 3.68 | $3.75 | — |
| 2023-10-13 | 3.66 | $3.75 | — |
| 2023-10-12 | 3.64 | $3.75 | — |
| 2023-10-11 | 3.61 | $3.75 | — |
| 2023-10-10 | 3.59 | $3.75 | — |
| 2023-10-09 | 3.56 | $3.75 | — |
| 2023-10-06 | 3.54 | $3.75 | — |
| 2023-10-05 | 3.50 | $3.75 | — |
| 2023-10-04 | 3.47 | $3.75 | — |
| 2023-10-03 | 3.44 | $3.75 | — |
| 2023-10-02 | 3.40 | $3.75 | — |
| 2023-09-29 | 3.36 | $3.75 | 600 |
| 2023-09-28 | 3.32 | $3.32 | — |
| 2023-09-27 | 3.32 | $3.32 | — |
| 2023-09-26 | 3.32 | $3.32 | — |
| 2023-09-25 | 3.32 | $3.32 | — |
| 2023-09-22 | 3.32 | $3.32 | — |
| 2023-09-21 | 3.32 | $3.32 | — |
| 2023-09-20 | 3.32 | $3.32 | — |
| 2023-09-19 | 3.32 | $3.32 | — |
| 2023-09-18 | 3.32 | $3.32 | — |
| 2023-09-15 | 3.32 | $3.32 | — |
| 2023-09-14 | 3.32 | $3.32 | — |
| 2023-09-13 | 3.32 | $3.32 | — |
| 2023-09-12 | 3.32 | $3.32 | — |
| 2023-09-11 | 3.32 | $3.32 | — |
| 2023-09-08 | 3.32 | $3.32 | — |
| 2023-09-07 | 3.32 | $3.32 | — |
| 2023-09-06 | 3.32 | $3.32 | — |
| 2023-09-05 | 3.32 | $3.32 | — |
| 2023-09-01 | 3.32 | $3.32 | — |
| 2023-08-31 | 3.32 | $3.32 | — |
| 2023-08-30 | 3.32 | $3.32 | — |
| 2023-08-29 | 3.32 | $3.32 | — |
| 2023-08-28 | 3.32 | $3.32 | — |
| 2023-08-25 | 3.32 | $3.32 | — |
| 2023-08-24 | 3.32 | $3.32 | — |
| 2023-08-23 | 3.32 | $3.32 | — |
| 2023-08-22 | 3.32 | $3.32 | — |
| 2023-08-21 | 3.32 | $3.32 | — |
| 2023-08-18 | 3.32 | $3.32 | — |
| 2023-08-17 | 3.32 | $3.32 | — |
| 2023-08-16 | 3.32 | $3.32 | — |
| 2023-08-15 | 3.32 | $3.32 | — |
| 2023-08-14 | 3.32 | $3.32 | — |
| 2023-08-11 | 3.32 | $3.32 | — |
| 2023-08-10 | 3.32 | $3.32 | — |
| 2023-08-09 | 3.32 | $3.32 | — |
| 2023-08-08 | 3.32 | $3.32 | — |
| 2023-08-07 | 3.32 | $3.32 | — |
| 2023-08-04 | 3.32 | $3.32 | — |
| 2023-08-03 | 3.32 | $3.32 | — |
| 2023-08-02 | 3.32 | $3.32 | — |
| 2023-08-01 | 3.32 | $3.32 | — |
| 2023-07-31 | 3.32 | $3.32 | — |
| 2023-07-28 | 3.32 | $3.32 | — |
| 2023-07-27 | 3.32 | $3.32 | — |
| 2023-07-26 | 3.32 | $3.32 | — |
| 2023-07-25 | 3.32 | $3.32 | — |
| 2023-07-24 | 3.32 | $3.32 | — |
| 2023-07-21 | 3.32 | $3.32 | — |
| 2023-07-20 | 3.32 | $3.32 | — |
| 2023-07-19 | 3.32 | $3.32 | — |
| 2023-07-18 | 3.32 | $3.32 | — |
| 2023-07-17 | 3.32 | $3.32 | — |
| 2023-07-14 | 3.32 | $3.32 | — |
| 2023-07-13 | 3.32 | $3.32 | — |
| 2023-07-12 | 3.32 | $3.32 | — |
| 2023-07-11 | 3.32 | $3.32 | — |
| 2023-07-10 | 3.32 | $3.32 | — |
| 2023-07-07 | 3.32 | $3.32 | — |
| 2023-07-06 | 3.32 | $3.32 | — |
| 2023-07-05 | 3.32 | $3.32 | — |
| 2023-07-03 | 3.32 | $3.32 | — |
| 2023-06-30 | 3.32 | $3.32 | — |
| 2023-06-29 | 3.32 | $3.32 | — |
| 2023-06-28 | 3.32 | $3.32 | — |
| 2023-06-27 | 3.32 | $3.32 | — |
| 2023-06-26 | 3.32 | $3.32 | — |
| 2023-06-23 | 3.32 | $3.32 | — |
| 2023-06-22 | 3.32 | $3.32 | — |
| 2023-06-21 | 3.32 | $3.32 | — |
| 2023-06-20 | 3.32 | $3.32 | — |
| 2023-06-16 | 3.32 | $3.32 | — |
| 2023-06-15 | 3.32 | $3.32 | — |
| 2023-06-14 | 3.32 | $3.32 | — |
| 2023-06-13 | 3.32 | $3.32 | — |
| 2023-06-12 | 3.32 | $3.32 | — |
| 2023-06-09 | 3.32 | $3.32 | — |
| 2023-06-08 | 3.32 | $3.32 | — |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.32 | $3.32 | — |
| 2023-04-11 | 3.32 | $3.32 | — |
| 2023-04-10 | 3.32 | $3.32 | — |
| 2023-04-06 | 3.32 | $3.32 | — |
| 2023-04-05 | 3.32 | $3.32 | — |
| 2023-04-04 | 3.32 | $3.32 | 17200 |
| 2023-04-03 | 3.32 | $3.32 | — |
| 2023-03-31 | 3.32 | $3.32 | — |
| 2023-03-30 | 3.32 | $3.32 | — |
| 2023-03-29 | 3.32 | $3.32 | — |
| 2023-03-28 | 3.32 | $3.32 | — |
| 2023-03-27 | 3.32 | $3.32 | — |
| 2023-03-24 | 3.32 | $3.32 | — |
| 2023-03-23 | 3.32 | $3.32 | — |
| 2023-03-22 | 3.32 | $3.32 | — |
| 2023-03-21 | 3.32 | $3.32 | — |
| 2023-03-20 | 3.31 | $3.32 | — |
| 2023-03-17 | 3.31 | $3.32 | — |
| 2023-03-16 | 3.31 | $3.32 | — |
| 2023-03-15 | 3.30 | $3.32 | — |
| 2023-03-14 | 3.30 | $3.32 | — |
| 2023-03-13 | 3.29 | $3.32 | — |
| 2023-03-10 | 3.29 | $3.32 | — |
| 2023-03-09 | 3.28 | $3.32 | — |
| 2023-03-08 | 3.27 | $3.32 | — |
| 2023-03-07 | 3.26 | $3.32 | — |
| 2023-03-06 | 3.26 | $3.32 | — |
| 2023-03-03 | 3.25 | $3.32 | — |
| 2023-03-02 | 3.24 | $3.32 | — |
| 2023-03-01 | 3.23 | $3.32 | — |
| 2023-02-28 | 3.21 | $3.32 | — |
| 2023-02-27 | 3.20 | $3.32 | 200 |
| 2023-02-24 | 3.19 | $3.19 | — |
| 2023-02-23 | 3.19 | $3.19 | — |
| 2023-02-22 | 3.19 | $3.19 | — |
| 2023-02-21 | 3.19 | $3.19 | — |
| 2023-02-17 | 3.19 | $3.19 | — |
| 2023-02-16 | 3.19 | $3.19 | — |
| 2023-02-15 | 3.19 | $3.19 | — |
| 2023-02-14 | 3.19 | $3.19 | — |
| 2023-02-13 | 3.19 | $3.19 | — |
| 2023-02-10 | 3.19 | $3.19 | — |
| 2023-02-09 | 3.19 | $3.19 | — |
| 2023-02-08 | 3.19 | $3.19 | — |
| 2023-02-07 | 3.19 | $3.19 | — |
| 2023-02-06 | 3.19 | $3.19 | — |
| 2023-02-03 | 3.19 | $3.19 | — |
| 2023-02-02 | 3.19 | $3.19 | — |
| 2023-02-01 | 3.19 | $3.19 | — |
| 2023-01-31 | 3.19 | $3.19 | — |
| 2023-01-30 | 3.19 | $3.19 | — |
| 2023-01-27 | 3.19 | $3.19 | — |
| 2023-01-26 | 3.19 | $3.19 | — |
| 2023-01-25 | 3.19 | $3.19 | — |
| 2023-01-24 | 3.19 | $3.19 | — |
| 2023-01-23 | 3.20 | $3.19 | — |
| 2023-01-20 | 3.20 | $3.19 | — |
| 2023-01-19 | 3.20 | $3.19 | — |
| 2023-01-18 | 3.21 | $3.19 | — |
| 2023-01-17 | 3.21 | $3.19 | — |
| 2023-01-13 | 3.22 | $3.19 | — |
| 2023-01-12 | 3.23 | $3.19 | — |
| 2023-01-11 | 3.24 | $3.19 | — |
| 2023-01-10 | 3.25 | $3.19 | — |
| 2023-01-09 | 3.26 | $3.19 | — |
| 2023-01-06 | 3.27 | $3.19 | — |
| 2023-01-05 | 3.28 | $3.19 | — |
| 2023-01-04 | 3.29 | $3.19 | — |
| 2023-01-03 | 3.31 | $3.19 | — |
| 2022-12-30 | 3.32 | $3.19 | — |
| 2022-12-29 | 3.34 | $3.19 | — |
| 2022-12-28 | 3.35 | $3.19 | 400 |
| 2022-12-27 | 3.37 | $3.37 | — |
| 2022-12-23 | 3.37 | $3.37 | — |
| 2022-12-22 | 3.37 | $3.37 | — |
| 2022-12-21 | 3.37 | $3.37 | — |
| 2022-12-20 | 3.37 | $3.37 | — |
| 2022-12-19 | 3.37 | $3.37 | — |
| 2022-12-16 | 3.37 | $3.37 | — |
| 2022-12-15 | 3.37 | $3.37 | — |
| 2022-12-14 | 3.37 | $3.37 | — |
| 2022-12-13 | 3.37 | $3.37 | — |
| 2022-12-12 | 3.37 | $3.37 | — |
| 2022-12-09 | 3.37 | $3.37 | — |
| 2022-12-08 | 3.36 | $3.37 | — |
| 2022-12-07 | 3.36 | $3.37 | — |
| 2022-12-06 | 3.35 | $3.37 | — |
| 2022-12-05 | 3.34 | $3.37 | — |
| 2022-12-02 | 3.33 | $3.37 | — |
| 2022-12-01 | 3.31 | $3.37 | — |
| 2022-11-30 | 3.30 | $3.37 | — |
| 2022-11-29 | 3.28 | $3.37 | — |
| 2022-11-28 | 3.26 | $3.37 | — |
| 2022-11-25 | 3.24 | $3.37 | — |
| 2022-11-23 | 3.22 | $3.37 | — |
| 2022-11-22 | 3.19 | $3.37 | — |
| 2022-11-21 | 3.16 | $3.37 | — |
| 2022-11-18 | 3.13 | $3.37 | — |
| 2022-11-17 | 3.09 | $3.37 | — |
| 2022-11-16 | 3.05 | $3.37 | — |
| 2022-11-15 | 3.01 | $3.37 | 3000 |
| 2022-11-14 | 2.96 | $3.08 | — |
| 2022-11-11 | 2.94 | $3.08 | — |
| 2022-11-10 | 2.92 | $3.08 | 100 |
| 2022-11-09 | 2.90 | $2.97 | — |
| 2022-11-08 | 2.89 | $2.97 | — |
| 2022-11-07 | 2.88 | $2.97 | — |
| 2022-11-04 | 2.86 | $2.97 | — |
| 2022-11-03 | 2.85 | $2.97 | — |
| 2022-11-02 | 2.83 | $2.97 | — |
| 2022-11-01 | 2.81 | $2.97 | — |
| 2022-10-31 | 2.80 | $2.97 | — |
| 2022-10-28 | 2.78 | $2.97 | — |
| 2022-10-27 | 2.76 | $2.97 | 500 |
| 2022-10-26 | 2.74 | $2.69 | — |
| 2022-10-25 | 2.74 | $2.69 | — |
| 2022-10-24 | 2.75 | $2.69 | — |
| 2022-10-21 | 2.76 | $2.69 | — |
| 2022-10-20 | 2.77 | $2.69 | 5900 |
| 2022-10-19 | 2.78 | $2.77 | — |
| 2022-10-18 | 2.78 | $2.77 | — |
| 2022-10-17 | 2.79 | $2.77 | — |
| 2022-10-14 | 2.80 | $2.77 | — |
| 2022-10-13 | 2.80 | $2.77 | — |
| 2022-10-12 | 2.81 | $2.77 | — |
| 2022-10-11 | 2.82 | $2.77 | — |
| 2022-10-10 | 2.83 | $2.77 | — |
| 2022-10-07 | 2.84 | $2.77 | — |
| 2022-10-06 | 2.85 | $2.77 | — |
| 2022-10-05 | 2.87 | $2.77 | — |
| 2022-10-04 | 2.88 | $2.77 | — |
| 2022-10-03 | 2.90 | $2.77 | — |
| 2022-09-30 | 2.91 | $2.77 | — |
| 2022-09-29 | 2.93 | $2.77 | — |
| 2022-09-28 | 2.95 | $2.77 | 13800 |
| 2022-09-27 | 2.97 | $2.96 | — |
| 2022-09-26 | 2.97 | $2.96 | — |
| 2022-09-23 | 2.97 | $2.96 | — |
| 2022-09-22 | 2.97 | $2.96 | — |
| 2022-09-21 | 2.98 | $2.96 | — |
| 2022-09-20 | 3.00 | $2.96 | — |
| 2022-09-19 | 3.01 | $2.96 | — |
| 2022-09-16 | 3.03 | $2.96 | — |
| 2022-09-15 | 3.06 | $2.96 | — |
| 2022-09-14 | 3.08 | $2.96 | — |
| 2022-09-13 | 3.12 | $2.96 | — |
| 2022-09-12 | 3.15 | $2.96 | 100 |
| 2022-09-09 | 3.19 | $3.08 | 100 |
| 2022-09-08 | 3.22 | $3.00 | 17000 |
| 2022-09-07 | 3.26 | $3.00 | — |
| 2022-09-06 | 3.31 | $3.00 | — |
| 2022-09-02 | 3.36 | $3.00 | — |
| 2022-09-01 | 3.42 | $3.00 | 400 |
| 2022-08-31 | 3.47 | $2.91 | — |
| 2022-08-30 | 3.54 | $2.91 | — |
| 2022-08-29 | 3.62 | $2.91 | — |
| 2022-08-26 | 3.70 | $2.91 | 4000 |
| 2022-08-25 | 3.78 | $3.78 | — |
| 2022-08-24 | 3.78 | $3.78 | — |
| 2022-08-23 | 3.78 | $3.78 | — |
| 2022-08-22 | 3.78 | $3.78 | — |
| 2022-08-19 | 3.78 | $3.78 | — |
| 2022-08-18 | 3.78 | $3.78 | 100 |
| 2022-08-17 | 3.78 | $3.78 | — |
| 2022-08-16 | 3.78 | $3.78 | — |
| 2022-08-15 | 3.78 | $3.78 | — |
| 2022-08-12 | 3.78 | $3.78 | — |
| 2022-08-11 | 3.78 | $3.78 | — |
| 2022-08-10 | 3.78 | $3.78 | — |
| 2022-08-09 | 3.78 | $3.78 | — |
| 2022-08-08 | 3.78 | $3.78 | — |
| 2022-08-05 | 3.78 | $3.78 | — |
| 2022-08-04 | 3.78 | $3.78 | — |
| 2022-08-03 | 3.78 | $3.78 | — |
| 2022-08-02 | 3.78 | $3.78 | — |
| 2022-08-01 | 3.78 | $3.78 | — |
| 2022-07-29 | 3.78 | $3.78 | — |
| 2022-07-28 | 3.78 | $3.78 | — |
| 2022-07-27 | 3.78 | $3.78 | — |
| 2022-07-26 | 3.78 | $3.78 | — |
| 2022-07-25 | 3.78 | $3.78 | — |
| 2022-07-22 | 3.78 | $3.78 | — |
| 2022-07-21 | 3.78 | $3.78 | — |
| 2022-07-20 | 3.78 | $3.78 | — |
| 2022-07-19 | 3.78 | $3.78 | — |
| 2022-07-18 | 3.78 | $3.78 | — |
| 2022-07-15 | 3.78 | $3.78 | — |
| 2022-07-14 | 3.78 | $3.78 | — |
| 2022-07-13 | 3.77 | $3.78 | — |
| 2022-07-12 | 3.76 | $3.78 | — |
| 2022-07-11 | 3.74 | $3.78 | — |
| 2022-07-08 | 3.72 | $3.78 | — |
| 2022-07-07 | 3.70 | $3.78 | — |
| 2022-07-06 | 3.68 | $3.78 | — |
| 2022-07-05 | 3.65 | $3.78 | — |
| 2022-07-01 | 3.61 | $3.78 | — |
| 2022-06-30 | 3.57 | $3.78 | — |
| 2022-06-29 | 3.53 | $3.78 | — |
| 2022-06-28 | 3.49 | $3.78 | — |
| 2022-06-27 | 3.44 | $3.78 | — |
| 2022-06-24 | 3.39 | $3.78 | — |
| 2022-06-23 | 3.33 | $3.78 | — |
| 2022-06-22 | 3.27 | $3.78 | 300 |
| 2022-06-21 | 3.21 | $3.79 | — |
| 2022-06-17 | 3.14 | $3.79 | — |
| 2022-06-16 | 3.07 | $3.79 | 300 |
| 2022-06-15 | 2.99 | $2.99 | — |
| 2022-06-14 | 2.99 | $2.99 | — |
| 2022-06-13 | 2.99 | $2.99 | — |
| 2022-06-10 | 2.99 | $2.99 | — |
| 2022-06-09 | 2.99 | $2.99 | — |
| 2022-06-08 | 2.99 | $2.99 | — |
| 2022-06-07 | 3.00 | $2.99 | — |
| 2022-06-06 | 3.01 | $2.99 | — |
| 2022-06-03 | 3.03 | $2.99 | — |
| 2022-06-02 | 3.05 | $2.99 | — |
| 2022-06-01 | 3.07 | $2.99 | — |
| 2022-05-31 | 3.09 | $2.99 | — |
| 2022-05-27 | 3.11 | $2.99 | — |
| 2022-05-26 | 3.13 | $2.99 | — |
| 2022-05-25 | 3.15 | $2.99 | — |
| 2022-05-24 | 3.17 | $2.99 | — |
| 2022-05-23 | 3.19 | $2.99 | — |
| 2022-05-20 | 3.21 | $2.99 | — |
| 2022-05-19 | 3.24 | $2.99 | — |
| 2022-05-18 | 3.26 | $2.99 | — |
| 2022-05-17 | 3.28 | $2.99 | — |
| 2022-05-16 | 3.30 | $2.99 | — |
| 2022-05-13 | 3.33 | $2.99 | — |
| 2022-05-12 | 3.35 | $2.99 | — |
| 2022-05-11 | 3.37 | $2.99 | 30800 |
| 2022-05-10 | 3.40 | $4.35 | — |
| 2022-05-09 | 3.28 | $4.35 | — |
| 2022-05-06 | 3.16 | $4.35 | — |
| 2022-05-05 | 3.04 | $3.04 | — |
| 2022-05-04 | 3.04 | $3.04 | — |
| 2022-05-03 | 3.04 | $3.04 | — |
| 2022-05-02 | 3.04 | $3.04 | — |
| 2022-04-29 | 3.04 | $3.04 | — |
| 2022-04-28 | 3.04 | $3.04 | — |
| 2022-04-27 | 3.04 | $3.04 | — |
| 2022-04-26 | 3.04 | $3.04 | — |
| 2022-04-25 | 3.04 | $3.04 | — |
| 2022-04-22 | 3.04 | $3.04 | — |
| 2022-04-21 | 3.04 | $3.04 | — |
| 2022-04-20 | 3.04 | $3.04 | — |
| 2022-04-19 | 3.04 | $3.04 | — |
| 2022-04-18 | 3.05 | $3.04 | — |
| 2022-04-14 | 3.05 | $3.04 | — |
| 2022-04-13 | 3.06 | $3.04 | — |
| 2022-04-12 | 3.07 | $3.04 | — |
| 2022-04-11 | 3.09 | $3.04 | — |
| 2022-04-08 | 3.10 | $3.04 | — |
| 2022-04-07 | 3.12 | $3.04 | — |
| 2022-04-06 | 3.14 | $3.04 | — |
| 2022-04-05 | 3.16 | $3.04 | — |
| 2022-04-04 | 3.19 | $3.04 | — |
| 2022-04-01 | 3.22 | $3.04 | — |
| 2022-03-31 | 3.25 | $3.04 | — |
| 2022-03-30 | 3.28 | $3.04 | — |
| 2022-03-29 | 3.32 | $3.04 | — |
| 2022-03-28 | 3.36 | $3.04 | — |
| 2022-03-25 | 3.41 | $3.04 | — |
| 2022-03-24 | 3.47 | $3.04 | 300 |
| 2022-03-23 | 3.53 | $3.29 | — |
| 2022-03-22 | 3.57 | $3.29 | 800 |
| 2022-03-21 | 3.62 | $3.25 | 33000 |
| 2022-03-18 | 3.67 | $3.57 | — |
| 2022-03-17 | 3.70 | $3.57 | — |
| 2022-03-16 | 3.74 | $3.57 | — |
| 2022-03-15 | 3.78 | $3.57 | — |
| 2022-03-14 | 3.82 | $3.57 | — |
| 2022-03-11 | 3.87 | $3.57 | — |
| 2022-03-10 | 3.93 | $3.57 | — |
| 2022-03-09 | 4.00 | $3.57 | — |
| 2022-03-08 | 4.07 | $3.57 | — |
| 2022-03-07 | 4.15 | $3.57 | — |
| 2022-03-04 | 4.23 | $3.57 | — |
| 2022-03-03 | 4.32 | $3.57 | 7800 |
| 2022-03-02 | 4.41 | $3.57 | 300 |
| 2022-03-01 | 4.52 | $4.35 | — |
| 2022-02-28 | 4.55 | $4.35 | — |
| 2022-02-25 | 4.58 | $4.35 | — |
| 2022-02-24 | 4.62 | $4.35 | — |
| 2022-02-23 | 4.65 | $4.35 | — |
| 2022-02-22 | 4.69 | $4.35 | — |
| 2022-02-18 | 4.74 | $4.35 | — |
| 2022-02-17 | 4.78 | $4.35 | — |
| 2022-02-16 | 4.83 | $4.35 | 10600 |
| 2022-02-15 | 4.88 | $4.88 | — |
| 2022-02-14 | 4.88 | $4.88 | — |
| 2022-02-11 | 4.88 | $4.88 | — |
| 2022-02-10 | 4.88 | $4.88 | — |
| 2022-02-09 | 4.88 | $4.88 | — |
| 2022-02-08 | 4.88 | $4.88 | — |
| 2022-02-07 | 4.87 | $4.88 | — |
| 2022-02-04 | 4.86 | $4.88 | — |
| 2022-02-03 | 4.85 | $4.88 | — |
| 2022-02-02 | 4.84 | $4.88 | — |
| 2022-02-01 | 4.82 | $4.88 | — |
| 2022-01-31 | 4.79 | $4.88 | — |
| 2022-01-28 | 4.77 | $4.88 | — |
| 2022-01-27 | 4.74 | $4.88 | — |
| 2022-01-26 | 4.71 | $4.88 | — |
| 2022-01-25 | 4.67 | $4.88 | — |
| 2022-01-24 | 4.63 | $4.88 | — |
| 2022-01-21 | 4.59 | $4.88 | — |
| 2022-01-20 | 4.54 | $4.88 | — |
| 2022-01-19 | 4.49 | $4.88 | — |
| 2022-01-18 | 4.44 | $4.88 | — |
| 2022-01-14 | 4.38 | $4.88 | — |
| 2022-01-13 | 4.32 | $4.88 | — |
| 2022-01-12 | 4.26 | $4.88 | 1300 |
| 2022-01-11 | 4.19 | $4.28 | — |
| 2022-01-10 | 4.18 | $4.28 | — |
| 2022-01-07 | 4.18 | $4.28 | 300 |
| 2022-01-06 | 4.17 | $4.16 | — |
| 2022-01-05 | 4.17 | $4.16 | — |
| 2022-01-04 | 4.18 | $4.16 | — |
| 2022-01-03 | 4.19 | $4.16 | — |
| 2021-12-31 | 4.20 | $4.16 | — |
| 2021-12-30 | 4.21 | $4.16 | — |
| 2021-12-29 | 4.22 | $4.16 | — |
| 2021-12-28 | 4.23 | $4.16 | — |
| 2021-12-27 | 4.24 | $4.16 | — |
| 2021-12-23 | 4.26 | $4.16 | — |
| 2021-12-22 | 4.28 | $4.16 | — |
| 2021-12-21 | 4.29 | $4.16 | 1600 |
| 2021-12-20 | 4.31 | $4.13 | — |
| 2021-12-17 | 4.33 | $4.13 | — |
| 2021-12-16 | 4.36 | $4.13 | — |
| 2021-12-15 | 4.38 | $4.13 | 1100 |
| 2021-12-14 | 4.41 | $4.41 | — |
| 2021-12-13 | 4.41 | $4.41 | — |
| 2021-12-10 | 4.40 | $4.41 | 10600 |
| 2021-12-09 | 4.40 | $4.41 | — |
| 2021-12-08 | 4.39 | $4.41 | — |
| 2021-12-07 | 4.39 | $4.41 | — |
| 2021-12-06 | 4.38 | $4.41 | — |
| 2021-12-03 | 4.37 | $4.41 | — |
| 2021-12-02 | 4.36 | $4.41 | — |
| 2021-12-01 | 4.35 | $4.41 | — |
| 2021-11-30 | 4.34 | $4.41 | — |
| 2021-11-29 | 4.33 | $4.41 | — |
| 2021-11-26 | 4.32 | $4.41 | — |
| 2021-11-24 | 4.30 | $4.41 | — |
| 2021-11-23 | 4.29 | $4.41 | — |
| 2021-11-22 | 4.28 | $4.41 | — |
| 2021-11-19 | 4.26 | $4.41 | 3000 |
| 2021-11-18 | 4.25 | $4.66 | 900 |
| 2021-11-17 | 4.21 | $4.16 | — |
| 2021-11-16 | 4.22 | $4.16 | — |
| 2021-11-15 | 4.23 | $4.16 | — |
| 2021-11-12 | 4.24 | $4.16 | — |
| 2021-11-11 | 4.25 | $4.16 | — |
| 2021-11-10 | 4.25 | $4.16 | — |
| 2021-11-09 | 4.26 | $4.16 | — |
| 2021-11-08 | 4.26 | $4.16 | — |
| 2021-11-05 | 4.26 | $4.16 | 500 |
| 2021-11-04 | 4.26 | $4.32 | — |
| 2021-11-03 | 4.25 | $4.32 | — |
| 2021-11-02 | 4.23 | $4.32 | 1000 |
| 2021-11-01 | 4.21 | $4.43 | 100 |
| 2021-10-29 | 4.18 | $4.39 | 700 |
| 2021-10-28 | 4.15 | $4.18 | 100 |
| 2021-10-27 | 4.14 | $4.08 | 800 |
| 2021-10-26 | 4.14 | $4.42 | 400 |
| 2021-10-25 | 4.11 | $4.52 | 200 |
| 2021-10-22 | 4.06 | $4.45 | — |
| 2021-10-21 | 4.02 | $4.45 | 500 |
| 2021-10-20 | 3.97 | $3.97 | — |
| 2021-10-19 | 3.97 | $3.97 | — |
| 2021-10-18 | 3.97 | $3.97 | — |
| 2021-10-15 | 3.97 | $3.97 | — |
| 2021-10-14 | 3.97 | $3.97 | — |
| 2021-10-13 | 3.97 | $3.97 | — |
| 2021-10-12 | 3.97 | $3.97 | — |
| 2021-10-11 | 3.97 | $3.97 | — |
| 2021-10-08 | 3.97 | $3.97 | — |
| 2021-10-07 | 3.97 | $3.97 | — |
| 2021-10-06 | 3.97 | $3.97 | — |
| 2021-10-05 | 3.97 | $3.97 | — |
| 2021-10-04 | 3.96 | $3.97 | 400 |
| 2021-10-01 | 3.96 | $3.97 | — |
| 2021-09-30 | 3.95 | $3.97 | — |
| 2021-09-29 | 3.94 | $3.97 | — |
| 2021-09-28 | 3.93 | $3.97 | — |
| 2021-09-27 | 3.92 | $3.97 | — |
| 2021-09-24 | 3.91 | $3.97 | — |
| 2021-09-23 | 3.89 | $3.97 | — |
| 2021-09-22 | 3.88 | $3.97 | — |
| 2021-09-21 | 3.87 | $3.97 | — |
| 2021-09-20 | 3.86 | $3.97 | — |
| 2021-09-17 | 3.86 | $3.97 | — |
| 2021-09-16 | 3.86 | $3.97 | — |
| 2021-09-15 | 3.86 | $3.97 | 100 |
| 2021-09-14 | 3.87 | $3.94 | — |
| 2021-09-13 | 3.88 | $3.94 | — |
| 2021-09-10 | 3.90 | $3.94 | — |
| 2021-09-09 | 3.92 | $3.94 | 6000 |
| 2021-09-08 | 3.95 | $3.63 | — |
| 2021-09-07 | 4.01 | $3.63 | — |
| 2021-09-03 | 4.07 | $3.63 | — |
| 2021-09-02 | 4.14 | $3.63 | — |
| 2021-09-01 | 4.21 | $3.63 | — |
| 2021-08-31 | 4.29 | $3.63 | — |
| 2021-08-30 | 4.37 | $3.63 | 700 |
| 2021-08-27 | 4.46 | $3.74 | 1000 |
| 2021-08-26 | 4.53 | $3.73 | 2000 |
| 2021-08-25 | 4.61 | $4.03 | 5800 |
| 2021-08-24 | 4.66 | $4.95 | 200 |
| 2021-08-23 | 4.61 | $4.64 | — |
| 2021-08-20 | 4.60 | $4.64 | — |
| 2021-08-19 | 4.59 | $4.64 | — |
| 2021-08-18 | 4.58 | $4.64 | — |
| 2021-08-17 | 4.57 | $4.64 | — |
| 2021-08-16 | 4.56 | $4.64 | 500 |
| 2021-08-13 | 4.56 | $4.84 | — |
| 2021-08-12 | 4.54 | $4.84 | 100 |
| 2021-08-11 | 4.53 | $4.61 | — |
| 2021-08-10 | 4.54 | $4.61 | — |
| 2021-08-09 | 4.56 | $4.61 | — |
| 2021-08-06 | 4.58 | $4.61 | — |
| 2021-08-05 | 4.61 | $4.61 | — |
| 2021-08-04 | 4.64 | $4.61 | — |
| 2021-08-03 | 4.68 | $4.61 | 200 |
| 2021-08-02 | 4.72 | $4.05 | — |
| 2021-07-30 | 4.83 | $4.05 | — |
| 2021-07-29 | 4.94 | $4.05 | — |
| 2021-07-28 | 5.06 | $4.05 | 200 |
| 2021-07-27 | 5.20 | $3.88 | 200 |
| 2021-07-26 | 5.36 | $4.43 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.74
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
3.64
Maximum
5.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.74 | $3.01 | 300 |
| 2026-07-20 | 2.69 | $2.70 | 300 |
| 2026-07-17 | 2.69 | $2.70 | 300 |
| 2026-07-16 | 2.68 | $2.70 | — |
| 2026-07-15 | 2.68 | $2.70 | 300 |
| 2026-07-14 | 2.68 | $2.70 | 300 |
| 2026-07-13 | 2.68 | $2.70 | 300 |
| 2026-07-10 | 2.68 | $2.70 | 300 |
| 2026-07-09 | 2.68 | $2.70 | 300 |
| 2026-07-08 | 2.68 | $2.70 | 300 |
| 2026-07-07 | 2.68 | $2.70 | — |
| 2026-07-06 | 2.68 | $2.70 | 300 |
| 2026-07-02 | 2.68 | $2.70 | 300 |
| 2026-07-01 | 2.68 | $2.70 | 300 |
| 2026-06-30 | 2.68 | $2.70 | 300 |
| 2026-06-29 | 2.69 | $2.70 | 300 |
| 2026-06-26 | 2.69 | $2.70 | 300 |
| 2026-06-25 | 2.69 | $2.70 | 300 |
| 2026-06-24 | 2.69 | $2.70 | 300 |
| 2026-06-23 | 2.70 | $2.70 | 300 |
| 2026-06-22 | 2.70 | $2.70 | 300 |
| 2026-06-18 | 2.71 | $2.70 | 300 |
| 2026-06-17 | 2.71 | $2.70 | 300 |
| 2026-06-16 | 2.72 | $2.70 | 300 |
| 2026-06-15 | 2.73 | $2.70 | 300 |
| 2026-06-12 | 2.74 | $2.70 | 300 |
| 2026-06-11 | 2.76 | $2.70 | 2000 |
| 2026-06-10 | 2.77 | $2.80 | — |
| 2026-06-09 | 2.77 | $2.80 | — |
| 2026-06-08 | 2.77 | $2.80 | — |
| 2026-06-05 | 2.77 | $2.80 | 200 |
| 2026-06-04 | 2.76 | $2.80 | — |
| 2026-06-03 | 2.76 | $2.80 | 200 |
| 2026-06-02 | 2.76 | $2.80 | 200 |
| 2026-06-01 | 2.76 | $2.80 | 200 |
| 2026-05-29 | 2.75 | $2.80 | 200 |
| 2026-05-28 | 2.75 | $2.80 | 200 |
| 2026-05-27 | 2.75 | $2.80 | 200 |
| 2026-05-26 | 2.74 | $2.80 | 200 |
| 2026-05-22 | 2.74 | $2.80 | 200 |
| 2026-05-21 | 2.74 | $2.80 | 200 |
| 2026-05-20 | 2.73 | $2.80 | 200 |
| 2026-05-19 | 2.73 | $2.80 | 200 |
| 2026-05-18 | 2.72 | $2.80 | 200 |
| 2026-05-15 | 2.72 | $2.80 | — |
| 2026-05-14 | 2.72 | $2.80 | 200 |
| 2026-05-13 | 2.71 | $2.80 | 200 |
| 2026-05-12 | 2.71 | $2.80 | 200 |
| 2026-05-11 | 2.70 | $2.80 | 200 |
| 2026-05-08 | 2.70 | $2.80 | 200 |
| 2026-05-07 | 2.70 | $2.80 | — |
| 2026-05-06 | 2.69 | $2.80 | 200 |
| 2026-05-05 | 2.69 | $2.80 | 200 |
| 2026-05-04 | 2.69 | $2.80 | 200 |
| 2026-05-01 | 2.69 | $2.80 | 200 |
| 2026-04-30 | 2.69 | $2.80 | 200 |
| 2026-04-29 | 2.69 | $2.80 | 200 |
| 2026-04-28 | 2.69 | $2.80 | 200 |
| 2026-04-27 | 2.69 | $2.80 | 200 |
| 2026-04-24 | 2.70 | $2.80 | 200 |
| 2026-04-23 | 2.71 | $2.80 | 200 |
| 2026-04-22 | 2.72 | $2.80 | 200 |
| 2026-04-21 | 2.74 | $2.80 | 200 |
| 2026-04-20 | 2.75 | $2.80 | — |
| 2026-04-17 | 2.78 | $2.80 | 200 |
| 2026-04-16 | 2.81 | $2.80 | 200 |
| 2026-04-15 | 2.84 | $2.80 | 200 |
| 2026-04-14 | 2.89 | $2.80 | 200 |
| 2026-04-13 | 2.94 | $2.80 | 200 |
| 2026-04-10 | 3.00 | $2.80 | 200 |
| 2026-04-09 | 3.07 | $2.80 | 200 |
| 2026-04-08 | 3.16 | $2.80 | — |
| 2026-04-07 | 3.26 | $2.80 | — |
| 2026-04-06 | 3.37 | $2.80 | 200 |
| 2026-04-02 | 3.51 | $2.80 | 200 |
| 2026-04-01 | 3.67 | $3.69 | — |
| 2026-03-31 | 3.67 | $3.69 | — |
| 2026-03-30 | 3.67 | $3.69 | 7 |
| 2026-03-27 | 3.67 | $3.69 | 7 |
| 2026-03-26 | 3.67 | $3.69 | — |
| 2026-03-25 | 3.66 | $3.69 | 7 |
| 2026-03-24 | 3.66 | $3.69 | — |
| 2026-03-23 | 3.66 | $3.69 | 7 |
| 2026-03-20 | 3.66 | $3.69 | — |
| 2026-03-19 | 3.66 | $3.69 | — |
| 2026-03-18 | 3.65 | $3.69 | 7 |
| 2026-03-17 | 3.65 | $3.69 | — |
| 2026-03-16 | 3.65 | $3.69 | — |
| 2026-03-13 | 3.65 | $3.69 | 7 |
| 2026-03-12 | 3.64 | $3.69 | — |
| 2026-03-11 | 3.64 | $3.69 | — |
| 2026-03-10 | 3.64 | $3.69 | — |
| 2026-03-09 | 3.63 | $3.69 | — |
| 2026-03-06 | 3.63 | $3.69 | — |
| 2026-03-05 | 3.63 | $3.69 | — |
| 2026-03-04 | 3.62 | $3.69 | — |
| 2026-03-03 | 3.62 | $3.69 | — |
| 2026-03-02 | 3.62 | $3.69 | — |
| 2026-02-27 | 3.61 | $3.69 | — |
| 2026-02-26 | 3.61 | $3.69 | — |
| 2026-02-25 | 3.61 | $3.69 | — |
| 2026-02-24 | 3.61 | $3.69 | — |
| 2026-02-23 | 3.60 | $3.69 | — |
| 2026-02-20 | 3.60 | $3.69 | — |
| 2026-02-19 | 3.60 | $3.69 | — |
| 2026-02-18 | 3.60 | $3.69 | — |
| 2026-02-17 | 3.60 | $3.69 | — |
| 2026-02-13 | 3.60 | $3.69 | — |
| 2026-02-12 | 3.61 | $3.69 | — |
| 2026-02-11 | 3.61 | $3.69 | — |
| 2026-02-10 | 3.62 | $3.69 | — |
| 2026-02-09 | 3.62 | $3.69 | — |
| 2026-02-06 | 3.64 | $3.69 | — |
| 2026-02-05 | 3.65 | $3.69 | 7 |
| 2026-02-04 | 3.67 | $3.69 | 7 |
| 2026-02-03 | 3.69 | $3.69 | 7 |
| 2026-02-02 | 3.72 | $3.69 | 7 |
| 2026-01-30 | 3.75 | $3.69 | — |
| 2026-01-29 | 3.79 | $3.69 | 7 |
| 2026-01-28 | 3.83 | $3.69 | 7 |
| 2026-01-27 | 3.89 | $3.69 | 7 |
| 2026-01-26 | 3.95 | $3.69 | 7 |
| 2026-01-23 | 4.03 | $3.69 | 7 |
| 2026-01-22 | 4.12 | $3.69 | 7 |
| 2026-01-21 | 4.23 | $3.69 | 1000 |
| 2026-01-20 | 4.35 | $4.25 | 7 |
| 2026-01-16 | 4.37 | $4.25 | 7 |
| 2026-01-15 | 4.40 | $4.25 | 1000 |
| 2026-01-14 | 4.43 | $4.43 | 7 |
| 2026-01-13 | 4.43 | $4.43 | 7 |
| 2026-01-12 | 4.43 | $4.43 | 7 |
| 2026-01-09 | 4.43 | $4.43 | 7 |
| 2026-01-08 | 4.43 | $4.43 | 7 |
| 2026-01-07 | 4.43 | $4.43 | 7 |
| 2026-01-06 | 4.43 | $4.43 | — |
| 2026-01-05 | 4.44 | $4.43 | 7 |
| 2026-01-02 | 4.44 | $4.43 | 7 |
| 2025-12-31 | 4.44 | $4.43 | 7 |
| 2025-12-30 | 4.44 | $4.43 | 7 |
| 2025-12-29 | 4.44 | $4.43 | 7 |
| 2025-12-26 | 4.44 | $4.43 | 7 |
| 2025-12-24 | 4.44 | $4.43 | — |
| 2025-12-23 | 4.44 | $4.43 | 7 |
| 2025-12-22 | 4.44 | $4.43 | 7 |
| 2025-12-19 | 4.44 | $4.43 | 7 |
| 2025-12-18 | 4.44 | $4.43 | 7 |
| 2025-12-17 | 4.44 | $4.43 | 7 |
| 2025-12-16 | 4.44 | $4.43 | 7 |
| 2025-12-15 | 4.44 | $4.43 | — |
| 2025-12-12 | 4.44 | $4.43 | — |
| 2025-12-11 | 4.44 | $4.43 | — |
| 2025-12-10 | 4.45 | $4.43 | — |
| 2025-12-09 | 4.45 | $4.43 | — |
| 2025-12-08 | 4.45 | $4.43 | 7 |
| 2025-12-05 | 4.45 | $4.43 | 7 |
| 2025-12-04 | 4.45 | $4.43 | 7 |
| 2025-12-03 | 4.45 | $4.43 | 7 |
| 2025-12-02 | 4.45 | $4.43 | — |
| 2025-12-01 | 4.45 | $4.43 | 7 |
| 2025-11-28 | 4.46 | $4.43 | — |
| 2025-11-26 | 4.46 | $4.43 | 7 |
| 2025-11-25 | 4.46 | $4.43 | — |
| 2025-11-24 | 4.46 | $4.43 | 7 |
| 2025-11-21 | 4.46 | $4.43 | 7 |
| 2025-11-20 | 4.46 | $4.43 | 7 |
| 2025-11-19 | 4.46 | $4.43 | 7 |
| 2025-11-18 | 4.46 | $4.43 | 7 |
| 2025-11-17 | 4.46 | $4.43 | 7 |
| 2025-11-14 | 4.47 | $4.43 | 7 |
| 2025-11-13 | 4.47 | $4.43 | — |
| 2025-11-12 | 4.47 | $4.43 | — |
| 2025-11-11 | 4.46 | $4.43 | — |
| 2025-11-10 | 4.46 | $4.43 | — |
| 2025-11-07 | 4.46 | $4.43 | — |
| 2025-11-06 | 4.46 | $4.43 | — |
| 2025-11-05 | 4.46 | $4.43 | — |
| 2025-11-04 | 4.45 | $4.43 | — |
| 2025-11-03 | 4.45 | $4.43 | — |
| 2025-10-31 | 4.44 | $4.43 | — |
| 2025-10-30 | 4.43 | $4.43 | — |
| 2025-10-29 | 4.42 | $4.43 | — |
| 2025-10-28 | 4.41 | $4.43 | — |
| 2025-10-27 | 4.40 | $4.43 | — |
| 2025-10-24 | 4.38 | $4.43 | — |
| 2025-10-23 | 4.36 | $4.43 | — |
| 2025-10-22 | 4.33 | $4.43 | — |
| 2025-10-21 | 4.31 | $4.43 | — |
| 2025-10-20 | 4.27 | $4.43 | — |
| 2025-10-17 | 4.23 | $4.43 | — |
| 2025-10-16 | 4.19 | $4.43 | — |
| 2025-10-15 | 4.13 | $4.43 | — |
| 2025-10-14 | 4.07 | $4.43 | 200 |
| 2025-10-13 | 4.00 | $4.05 | — |
| 2025-10-10 | 4.00 | $4.05 | — |
| 2025-10-09 | 4.00 | $4.05 | — |
| 2025-10-08 | 3.99 | $4.05 | — |
| 2025-10-07 | 3.99 | $4.05 | — |
| 2025-10-06 | 3.99 | $4.05 | — |
| 2025-10-03 | 3.98 | $4.05 | — |
| 2025-10-02 | 3.98 | $4.05 | — |
| 2025-10-01 | 3.98 | $4.05 | — |
| 2025-09-30 | 3.98 | $4.05 | — |
| 2025-09-29 | 3.98 | $4.05 | — |
| 2025-09-26 | 3.97 | $4.05 | — |
| 2025-09-25 | 3.97 | $4.05 | — |
| 2025-09-24 | 3.97 | $4.05 | — |
| 2025-09-23 | 3.97 | $4.05 | — |
| 2025-09-22 | 3.98 | $4.05 | — |
| 2025-09-19 | 3.98 | $4.05 | — |
| 2025-09-18 | 3.98 | $4.05 | — |
| 2025-09-17 | 3.99 | $4.05 | — |
| 2025-09-16 | 4.00 | $4.05 | — |
| 2025-09-15 | 4.01 | $4.05 | — |
| 2025-09-12 | 4.02 | $4.05 | — |
| 2025-09-11 | 4.04 | $4.05 | — |
| 2025-09-10 | 4.06 | $4.05 | — |
| 2025-09-09 | 4.09 | $4.05 | — |
| 2025-09-08 | 4.12 | $4.05 | — |
| 2025-09-05 | 4.16 | $4.05 | — |
| 2025-09-04 | 4.20 | $4.05 | — |
| 2025-09-03 | 4.25 | $4.05 | — |
| 2025-09-02 | 4.31 | $4.05 | 300 |
| 2025-08-29 | 4.39 | $4.45 | — |
| 2025-08-28 | 4.39 | $4.45 | — |
| 2025-08-27 | 4.39 | $4.45 | — |
| 2025-08-26 | 4.39 | $4.45 | — |
| 2025-08-25 | 4.39 | $4.45 | — |
| 2025-08-22 | 4.40 | $4.45 | — |
| 2025-08-21 | 4.40 | $4.45 | — |
| 2025-08-20 | 4.41 | $4.45 | — |
| 2025-08-19 | 4.42 | $4.45 | — |
| 2025-08-18 | 4.43 | $4.45 | — |
| 2025-08-15 | 4.45 | $4.45 | — |
| 2025-08-14 | 4.47 | $4.45 | — |
| 2025-08-13 | 4.49 | $4.45 | — |
| 2025-08-12 | 4.52 | $4.45 | — |
| 2025-08-11 | 4.55 | $4.45 | — |
| 2025-08-08 | 4.59 | $4.45 | — |
| 2025-08-07 | 4.64 | $4.45 | — |
| 2025-08-06 | 4.69 | $4.45 | — |
| 2025-08-05 | 4.75 | $4.45 | — |
| 2025-08-04 | 4.83 | $4.45 | — |
| 2025-08-01 | 4.91 | $4.45 | — |
| 2025-07-31 | 5.01 | $4.45 | 200 |
| 2025-07-30 | 5.13 | $4.65 | 1000 |
| 2025-07-29 | 5.22 | $5.15 | — |
| 2025-07-28 | 5.22 | $5.15 | — |
| 2025-07-25 | 5.22 | $5.15 | — |
| 2025-07-24 | 5.22 | $5.15 | — |
| 2025-07-23 | 5.22 | $5.15 | — |
| 2025-07-22 | 5.22 | $5.15 | — |
| 2025-07-21 | 5.22 | $5.15 | — |
| 2025-07-18 | 5.22 | $5.15 | — |
| 2025-07-17 | 5.21 | $5.15 | — |
| 2025-07-16 | 5.20 | $5.15 | — |
| 2025-07-15 | 5.19 | $5.15 | — |
| 2025-07-14 | 5.18 | $5.15 | — |
| 2025-07-11 | 5.16 | $5.15 | — |
| 2025-07-10 | 5.14 | $5.15 | — |
| 2025-07-09 | 5.12 | $5.15 | — |
| 2025-07-08 | 5.09 | $5.15 | — |
| 2025-07-07 | 5.05 | $5.15 | — |
| 2025-07-03 | 5.01 | $5.15 | — |
| 2025-07-02 | 4.96 | $5.15 | — |
| 2025-07-01 | 4.91 | $5.15 | — |
| 2025-06-30 | 4.84 | $5.15 | — |
| 2025-06-27 | 4.76 | $5.15 | — |
| 2025-06-26 | 4.66 | $5.15 | 200 |
| 2025-06-25 | 4.56 | $4.55 | — |
| 2025-06-24 | 4.56 | $4.55 | — |
| 2025-06-23 | 4.56 | $4.55 | — |
| 2025-06-20 | 4.56 | $4.55 | — |
| 2025-06-18 | 4.56 | $4.55 | — |
| 2025-06-17 | 4.56 | $4.55 | — |
| 2025-06-16 | 4.56 | $4.55 | — |
| 2025-06-13 | 4.56 | $4.55 | — |
| 2025-06-12 | 4.56 | $4.55 | — |
| 2025-06-11 | 4.56 | $4.55 | — |
| 2025-06-10 | 4.56 | $4.55 | — |
| 2025-06-09 | 4.56 | $4.55 | — |
| 2025-06-06 | 4.57 | $4.55 | — |
| 2025-06-05 | 4.57 | $4.55 | — |
| 2025-06-04 | 4.57 | $4.55 | — |
| 2025-06-03 | 4.57 | $4.55 | — |
| 2025-06-02 | 4.57 | $4.55 | — |
| 2025-05-30 | 4.57 | $4.55 | — |
| 2025-05-29 | 4.57 | $4.55 | — |
| 2025-05-28 | 4.57 | $4.55 | — |
| 2025-05-27 | 4.58 | $4.55 | — |
| 2025-05-23 | 4.58 | $4.55 | — |
| 2025-05-22 | 4.58 | $4.55 | — |
| 2025-05-21 | 4.58 | $4.55 | — |
| 2025-05-20 | 4.58 | $4.55 | — |
| 2025-05-19 | 4.58 | $4.55 | — |
| 2025-05-16 | 4.59 | $4.55 | — |
| 2025-05-15 | 4.59 | $4.55 | — |
| 2025-05-14 | 4.59 | $4.55 | — |
| 2025-05-13 | 4.59 | $4.55 | — |
| 2025-05-12 | 4.59 | $4.55 | — |
| 2025-05-09 | 4.59 | $4.55 | — |
| 2025-05-08 | 4.59 | $4.55 | — |
| 2025-05-07 | 4.59 | $4.55 | — |
| 2025-05-06 | 4.59 | $4.55 | — |
| 2025-05-05 | 4.59 | $4.55 | — |
| 2025-05-02 | 4.59 | $4.55 | — |
| 2025-05-01 | 4.59 | $4.55 | — |
| 2025-04-30 | 4.59 | $4.55 | — |
| 2025-04-29 | 4.59 | $4.55 | — |
| 2025-04-28 | 4.58 | $4.55 | — |
| 2025-04-25 | 4.57 | $4.55 | — |
| 2025-04-24 | 4.57 | $4.55 | — |
| 2025-04-23 | 4.56 | $4.55 | — |
| 2025-04-22 | 4.55 | $4.55 | — |
| 2025-04-21 | 4.53 | $4.55 | — |
| 2025-04-17 | 4.52 | $4.55 | — |
| 2025-04-16 | 4.50 | $4.55 | — |
| 2025-04-15 | 4.47 | $4.55 | — |
| 2025-04-14 | 4.44 | $4.55 | — |
| 2025-04-11 | 4.41 | $4.55 | — |
| 2025-04-10 | 4.37 | $4.55 | — |
| 2025-04-09 | 4.32 | $4.55 | — |
| 2025-04-08 | 4.27 | $4.55 | 100 |
| 2025-04-07 | 4.21 | $4.20 | — |
| 2025-04-04 | 4.21 | $4.20 | — |
| 2025-04-03 | 4.21 | $4.20 | — |
| 2025-04-02 | 4.21 | $4.20 | — |
| 2025-04-01 | 4.21 | $4.20 | — |
| 2025-03-31 | 4.21 | $4.20 | — |
| 2025-03-28 | 4.21 | $4.20 | — |
| 2025-03-27 | 4.21 | $4.20 | — |
| 2025-03-26 | 4.21 | $4.20 | — |
| 2025-03-25 | 4.21 | $4.20 | — |
| 2025-03-24 | 4.21 | $4.20 | — |
| 2025-03-21 | 4.21 | $4.20 | — |
| 2025-03-20 | 4.21 | $4.20 | — |
| 2025-03-19 | 4.22 | $4.20 | — |
| 2025-03-18 | 4.22 | $4.20 | — |
| 2025-03-17 | 4.22 | $4.20 | — |
| 2025-03-14 | 4.22 | $4.20 | — |
| 2025-03-13 | 4.22 | $4.20 | — |
| 2025-03-12 | 4.22 | $4.20 | — |
| 2025-03-11 | 4.23 | $4.20 | — |
| 2025-03-10 | 4.23 | $4.20 | — |
| 2025-03-07 | 4.23 | $4.20 | — |
| 2025-03-06 | 4.23 | $4.20 | — |
| 2025-03-05 | 4.23 | $4.20 | — |
| 2025-03-04 | 4.24 | $4.20 | — |
| 2025-03-03 | 4.24 | $4.20 | — |
| 2025-02-28 | 4.24 | $4.20 | — |
| 2025-02-27 | 4.24 | $4.20 | — |
| 2025-02-26 | 4.25 | $4.20 | — |
| 2025-02-25 | 4.25 | $4.20 | — |
| 2025-02-24 | 4.25 | $4.20 | — |
| 2025-02-21 | 4.26 | $4.20 | — |
| 2025-02-20 | 4.26 | $4.20 | — |
| 2025-02-19 | 4.26 | $4.20 | — |
| 2025-02-18 | 4.27 | $4.20 | — |
| 2025-02-14 | 4.27 | $4.20 | — |
| 2025-02-13 | 4.27 | $4.20 | — |
| 2025-02-12 | 4.28 | $4.20 | — |
| 2025-02-11 | 4.28 | $4.20 | — |
| 2025-02-10 | 4.28 | $4.20 | — |
| 2025-02-07 | 4.29 | $4.20 | — |
| 2025-02-06 | 4.29 | $4.20 | — |
| 2025-02-05 | 4.29 | $4.20 | — |
| 2025-02-04 | 4.29 | $4.20 | — |
| 2025-02-03 | 4.29 | $4.20 | — |
| 2025-01-31 | 4.30 | $4.20 | — |
| 2025-01-30 | 4.30 | $4.20 | — |
| 2025-01-29 | 4.29 | $4.20 | — |
| 2025-01-28 | 4.29 | $4.20 | — |
| 2025-01-27 | 4.29 | $4.20 | — |
| 2025-01-24 | 4.28 | $4.20 | — |
| 2025-01-23 | 4.27 | $4.20 | 100 |
| 2025-01-22 | 4.26 | $4.48 | 500 |
| 2025-01-21 | 4.19 | $4.11 | — |
| 2025-01-17 | 4.18 | $4.11 | — |
| 2025-01-16 | 4.17 | $4.11 | — |
| 2025-01-15 | 4.15 | $4.11 | — |
| 2025-01-14 | 4.14 | $4.11 | — |
| 2025-01-13 | 4.11 | $4.11 | — |
| 2025-01-10 | 4.09 | $4.11 | — |
| 2025-01-08 | 4.06 | $4.11 | — |
| 2025-01-07 | 4.02 | $4.11 | — |
| 2025-01-06 | 3.97 | $4.11 | — |
| 2025-01-03 | 3.91 | $4.11 | — |
| 2025-01-02 | 3.85 | $4.11 | 200 |
| 2024-12-31 | 3.77 | $4.07 | — |
| 2024-12-30 | 3.69 | $4.07 | — |
| 2024-12-27 | 3.59 | $4.07 | — |
| 2024-12-26 | 3.48 | $4.07 | 22600 |
| 2024-12-24 | 3.35 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | — |
| 2024-12-20 | 3.35 | $3.35 | — |
| 2024-12-19 | 3.35 | $3.35 | — |
| 2024-12-18 | 3.35 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.35 | $3.35 | — |
| 2024-12-13 | 3.35 | $3.35 | — |
| 2024-12-12 | 3.35 | $3.35 | — |
| 2024-12-11 | 3.35 | $3.35 | — |
| 2024-12-10 | 3.35 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | — |
| 2024-12-06 | 3.35 | $3.35 | — |
| 2024-12-05 | 3.35 | $3.35 | — |
| 2024-12-04 | 3.35 | $3.35 | — |
| 2024-12-03 | 3.35 | $3.35 | — |
| 2024-12-02 | 3.35 | $3.35 | — |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | — |
| 2024-11-26 | 3.35 | $3.35 | — |
| 2024-11-25 | 3.35 | $3.35 | — |
| 2024-11-22 | 3.35 | $3.35 | — |
| 2024-11-21 | 3.35 | $3.35 | — |
| 2024-11-20 | 3.35 | $3.35 | — |
| 2024-11-19 | 3.35 | $3.35 | — |
| 2024-11-18 | 3.35 | $3.35 | — |
| 2024-11-15 | 3.35 | $3.35 | — |
| 2024-11-14 | 3.35 | $3.35 | — |
| 2024-11-13 | 3.35 | $3.35 | — |
| 2024-11-12 | 3.35 | $3.35 | — |
| 2024-11-11 | 3.35 | $3.35 | — |
| 2024-11-08 | 3.35 | $3.35 | — |
| 2024-11-07 | 3.35 | $3.35 | — |
| 2024-11-06 | 3.35 | $3.35 | — |
| 2024-11-05 | 3.35 | $3.35 | — |
| 2024-11-04 | 3.35 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | — |
| 2024-10-31 | 3.35 | $3.35 | — |
| 2024-10-30 | 3.35 | $3.35 | — |
| 2024-10-29 | 3.35 | $3.35 | — |
| 2024-10-28 | 3.35 | $3.35 | — |
| 2024-10-25 | 3.35 | $3.35 | — |
| 2024-10-24 | 3.35 | $3.35 | — |
| 2024-10-23 | 3.35 | $3.35 | — |
| 2024-10-22 | 3.35 | $3.35 | — |
| 2024-10-21 | 3.35 | $3.35 | — |
| 2024-10-18 | 3.35 | $3.35 | — |
| 2024-10-17 | 3.35 | $3.35 | — |
| 2024-10-16 | 3.35 | $3.35 | — |
| 2024-10-15 | 3.35 | $3.35 | — |
| 2024-10-14 | 3.35 | $3.35 | — |
| 2024-10-11 | 3.35 | $3.35 | — |
| 2024-10-10 | 3.35 | $3.35 | — |
| 2024-10-09 | 3.35 | $3.35 | — |
| 2024-10-08 | 3.35 | $3.35 | — |
| 2024-10-07 | 3.35 | $3.35 | — |
| 2024-10-04 | 3.35 | $3.35 | — |
| 2024-10-03 | 3.35 | $3.35 | — |
| 2024-10-02 | 3.35 | $3.35 | — |
| 2024-10-01 | 3.35 | $3.35 | — |
| 2024-09-30 | 3.35 | $3.35 | — |
| 2024-09-27 | 3.35 | $3.35 | — |
| 2024-09-26 | 3.35 | $3.35 | — |
| 2024-09-25 | 3.35 | $3.35 | — |
| 2024-09-24 | 3.35 | $3.35 | — |
| 2024-09-23 | 3.35 | $3.35 | — |
| 2024-09-20 | 3.35 | $3.35 | — |
| 2024-09-19 | 3.35 | $3.35 | — |
| 2024-09-18 | 3.35 | $3.35 | — |
| 2024-09-17 | 3.35 | $3.35 | — |
| 2024-09-16 | 3.35 | $3.35 | — |
| 2024-09-13 | 3.35 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.35 | $3.35 | — |
| 2024-09-10 | 3.35 | $3.35 | — |
| 2024-09-09 | 3.35 | $3.35 | — |
| 2024-09-06 | 3.35 | $3.35 | — |
| 2024-09-05 | 3.35 | $3.35 | — |
| 2024-09-04 | 3.35 | $3.35 | — |
| 2024-09-03 | 3.35 | $3.35 | — |
| 2024-08-30 | 3.35 | $3.35 | — |
| 2024-08-29 | 3.35 | $3.35 | — |
| 2024-08-28 | 3.35 | $3.35 | — |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.35 | $3.35 | — |
| 2024-08-22 | 3.35 | $3.35 | — |
| 2024-08-21 | 3.35 | $3.35 | 128400 |
| 2024-08-20 | 3.36 | $3.35 | — |
| 2024-08-19 | 3.36 | $3.35 | — |
| 2024-08-16 | 3.36 | $3.35 | — |
| 2024-08-15 | 3.36 | $3.35 | — |
| 2024-08-14 | 3.36 | $3.35 | — |
| 2024-08-13 | 3.36 | $3.35 | — |
| 2024-08-12 | 3.36 | $3.35 | — |
| 2024-08-09 | 3.36 | $3.35 | — |
| 2024-08-08 | 3.36 | $3.35 | — |
| 2024-08-07 | 3.36 | $3.35 | — |
| 2024-08-06 | 3.36 | $3.35 | — |
| 2024-08-05 | 3.36 | $3.35 | — |
| 2024-08-02 | 3.36 | $3.35 | — |
| 2024-08-01 | 3.36 | $3.35 | — |
| 2024-07-31 | 3.36 | $3.35 | — |
| 2024-07-30 | 3.36 | $3.35 | — |
| 2024-07-29 | 3.36 | $3.35 | — |
| 2024-07-26 | 3.37 | $3.35 | — |
| 2024-07-25 | 3.37 | $3.35 | — |
| 2024-07-24 | 3.37 | $3.35 | — |
| 2024-07-23 | 3.37 | $3.35 | — |
| 2024-07-22 | 3.37 | $3.35 | — |
| 2024-07-19 | 3.37 | $3.35 | — |
| 2024-07-18 | 3.37 | $3.35 | 5800 |
| 2024-07-17 | 3.37 | $3.35 | — |
| 2024-07-16 | 3.37 | $3.35 | — |
| 2024-07-15 | 3.37 | $3.35 | — |
| 2024-07-12 | 3.37 | $3.35 | — |
| 2024-07-11 | 3.37 | $3.35 | — |
| 2024-07-10 | 3.37 | $3.35 | — |
| 2024-07-09 | 3.37 | $3.35 | — |
| 2024-07-08 | 3.37 | $3.35 | — |
| 2024-07-05 | 3.37 | $3.35 | — |
| 2024-07-03 | 3.37 | $3.35 | — |
| 2024-07-02 | 3.37 | $3.35 | — |
| 2024-07-01 | 3.36 | $3.35 | — |
| 2024-06-28 | 3.36 | $3.35 | — |
| 2024-06-27 | 3.36 | $3.35 | — |
| 2024-06-26 | 3.35 | $3.35 | — |
| 2024-06-25 | 3.34 | $3.35 | — |
| 2024-06-24 | 3.34 | $3.35 | — |
| 2024-06-21 | 3.33 | $3.35 | — |
| 2024-06-20 | 3.32 | $3.35 | — |
| 2024-06-18 | 3.30 | $3.35 | — |
| 2024-06-17 | 3.29 | $3.35 | — |
| 2024-06-14 | 3.27 | $3.35 | — |
| 2024-06-13 | 3.24 | $3.35 | 100 |
| 2024-06-12 | 3.22 | $3.20 | — |
| 2024-06-11 | 3.22 | $3.20 | — |
| 2024-06-10 | 3.22 | $3.20 | — |
| 2024-06-07 | 3.22 | $3.20 | — |
| 2024-06-06 | 3.23 | $3.20 | — |
| 2024-06-05 | 3.23 | $3.20 | — |
| 2024-06-04 | 3.23 | $3.20 | — |
| 2024-06-03 | 3.23 | $3.20 | — |
| 2024-05-31 | 3.23 | $3.20 | — |
| 2024-05-30 | 3.23 | $3.20 | — |
| 2024-05-29 | 3.24 | $3.20 | — |
| 2024-05-28 | 3.24 | $3.20 | — |
| 2024-05-24 | 3.24 | $3.20 | — |
| 2024-05-23 | 3.24 | $3.20 | — |
| 2024-05-22 | 3.25 | $3.20 | — |
| 2024-05-21 | 3.25 | $3.20 | — |
| 2024-05-20 | 3.25 | $3.20 | — |
| 2024-05-17 | 3.25 | $3.20 | 7800 |
| 2024-05-16 | 3.25 | $3.20 | — |
| 2024-05-15 | 3.26 | $3.20 | — |
| 2024-05-14 | 3.26 | $3.20 | — |
| 2024-05-13 | 3.26 | $3.20 | — |
| 2024-05-10 | 3.26 | $3.20 | — |
| 2024-05-09 | 3.26 | $3.20 | — |
| 2024-05-08 | 3.26 | $3.20 | — |
| 2024-05-07 | 3.26 | $3.20 | — |
| 2024-05-06 | 3.26 | $3.20 | — |
| 2024-05-03 | 3.26 | $3.20 | — |
| 2024-05-02 | 3.26 | $3.20 | — |
| 2024-05-01 | 3.25 | $3.20 | — |
| 2024-04-30 | 3.25 | $3.20 | — |
| 2024-04-29 | 3.24 | $3.20 | — |
| 2024-04-26 | 3.23 | $3.20 | — |
| 2024-04-25 | 3.22 | $3.20 | — |
| 2024-04-24 | 3.20 | $3.20 | 100 |
| 2024-04-23 | 3.18 | $3.20 | 1600 |
| 2024-04-22 | 3.16 | $3.20 | — |
| 2024-04-19 | 3.14 | $3.20 | — |
| 2024-04-18 | 3.10 | $3.20 | — |
| 2024-04-17 | 3.07 | $3.20 | — |
| 2024-04-16 | 3.02 | $3.20 | — |
| 2024-04-15 | 2.97 | $3.20 | — |
| 2024-04-12 | 2.91 | $3.20 | 3000 |
| 2024-04-11 | 2.84 | $3.02 | — |
| 2024-04-10 | 2.79 | $3.02 | — |
| 2024-04-09 | 2.74 | $3.02 | — |
| 2024-04-08 | 2.67 | $3.02 | — |
| 2024-04-05 | 2.60 | $3.02 | 700 |
| 2024-04-04 | 2.52 | $2.58 | — |
| 2024-04-03 | 2.51 | $2.58 | — |
| 2024-04-02 | 2.51 | $2.58 | — |
| 2024-04-01 | 2.50 | $2.58 | — |
| 2024-03-28 | 2.50 | $2.58 | — |
| 2024-03-27 | 2.49 | $2.58 | — |
| 2024-03-26 | 2.49 | $2.58 | — |
| 2024-03-25 | 2.48 | $2.58 | — |
| 2024-03-22 | 2.48 | $2.58 | — |
| 2024-03-21 | 2.47 | $2.58 | — |
| 2024-03-20 | 2.47 | $2.58 | — |
| 2024-03-19 | 2.46 | $2.58 | — |
| 2024-03-18 | 2.45 | $2.58 | — |
| 2024-03-15 | 2.45 | $2.58 | — |
| 2024-03-14 | 2.44 | $2.58 | — |
| 2024-03-13 | 2.44 | $2.58 | — |
| 2024-03-12 | 2.44 | $2.58 | — |
| 2024-03-11 | 2.43 | $2.58 | — |
| 2024-03-08 | 2.43 | $2.58 | — |
| 2024-03-07 | 2.43 | $2.58 | — |
| 2024-03-06 | 2.43 | $2.58 | — |
| 2024-03-05 | 2.43 | $2.58 | — |
| 2024-03-04 | 2.43 | $2.58 | — |
| 2024-03-01 | 2.44 | $2.58 | — |
| 2024-02-29 | 2.45 | $2.58 | — |
| 2024-02-28 | 2.46 | $2.58 | — |
| 2024-02-27 | 2.48 | $2.58 | — |
| 2024-02-26 | 2.50 | $2.58 | — |
| 2024-02-23 | 2.53 | $2.58 | — |
| 2024-02-22 | 2.56 | $2.58 | — |
| 2024-02-21 | 2.61 | $2.58 | — |
| 2024-02-20 | 2.66 | $2.58 | 2100 |
| 2024-02-16 | 2.72 | $2.40 | — |
| 2024-02-15 | 2.83 | $2.40 | — |
| 2024-02-14 | 2.96 | $2.40 | — |
| 2024-02-13 | 3.11 | $2.40 | — |
| 2024-02-12 | 3.29 | $2.40 | — |
| 2024-02-09 | 3.51 | $2.40 | 200 |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.75 | $3.75 | — |
| 2024-02-06 | 3.75 | $3.75 | — |
| 2024-02-05 | 3.75 | $3.75 | — |
| 2024-02-02 | 3.75 | $3.75 | — |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.75 | $3.75 | — |
| 2024-01-30 | 3.75 | $3.75 | — |
| 2024-01-29 | 3.75 | $3.75 | — |
| 2024-01-26 | 3.75 | $3.75 | — |
| 2024-01-25 | 3.75 | $3.75 | — |
| 2024-01-24 | 3.75 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.75 | $3.75 | — |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 17200 |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.75 | $3.75 | — |
| 2023-12-29 | 3.75 | $3.75 | — |
| 2023-12-28 | 3.75 | $3.75 | — |
| 2023-12-27 | 3.75 | $3.75 | — |
| 2023-12-26 | 3.75 | $3.75 | — |
| 2023-12-22 | 3.76 | $3.75 | — |
| 2023-12-21 | 3.76 | $3.75 | — |
| 2023-12-20 | 3.76 | $3.75 | — |
| 2023-12-19 | 3.76 | $3.75 | — |
| 2023-12-18 | 3.76 | $3.75 | — |
| 2023-12-15 | 3.76 | $3.75 | — |
| 2023-12-14 | 3.76 | $3.75 | — |
| 2023-12-13 | 3.76 | $3.75 | — |
| 2023-12-12 | 3.76 | $3.75 | — |
| 2023-12-11 | 3.76 | $3.75 | — |
| 2023-12-08 | 3.76 | $3.75 | — |
| 2023-12-07 | 3.76 | $3.75 | — |
| 2023-12-06 | 3.76 | $3.75 | — |
| 2023-12-05 | 3.76 | $3.75 | — |
| 2023-12-04 | 3.76 | $3.75 | — |
| 2023-12-01 | 3.77 | $3.75 | — |
| 2023-11-30 | 3.77 | $3.75 | 100 |
| 2023-11-29 | 3.77 | $3.75 | — |
| 2023-11-28 | 3.77 | $3.75 | — |
| 2023-11-27 | 3.77 | $3.75 | — |
| 2023-11-24 | 3.77 | $3.75 | — |
| 2023-11-22 | 3.77 | $3.75 | — |
| 2023-11-21 | 3.78 | $3.75 | — |
| 2023-11-20 | 3.78 | $3.75 | — |
| 2023-11-17 | 3.78 | $3.75 | — |
| 2023-11-16 | 3.78 | $3.75 | — |
| 2023-11-15 | 3.78 | $3.75 | — |
| 2023-11-14 | 3.78 | $3.75 | — |
| 2023-11-13 | 3.79 | $3.75 | — |
| 2023-11-10 | 3.79 | $3.75 | — |
| 2023-11-09 | 3.79 | $3.75 | — |
| 2023-11-08 | 3.79 | $3.75 | — |
| 2023-11-07 | 3.79 | $3.75 | — |
| 2023-11-06 | 3.80 | $3.75 | — |
| 2023-11-03 | 3.80 | $3.75 | — |
| 2023-11-02 | 3.80 | $3.75 | — |
| 2023-11-01 | 3.80 | $3.75 | — |
| 2023-10-31 | 3.80 | $3.75 | — |
| 2023-10-30 | 3.80 | $3.75 | — |
| 2023-10-27 | 3.80 | $3.75 | — |
| 2023-10-26 | 3.80 | $3.75 | — |
| 2023-10-25 | 3.80 | $3.75 | — |
| 2023-10-24 | 3.80 | $3.75 | — |
| 2023-10-23 | 3.80 | $3.75 | — |
| 2023-10-20 | 3.80 | $3.75 | — |
| 2023-10-19 | 3.79 | $3.75 | — |
| 2023-10-18 | 3.79 | $3.75 | — |
| 2023-10-17 | 3.78 | $3.75 | — |
| 2023-10-16 | 3.77 | $3.75 | — |
| 2023-10-13 | 3.76 | $3.75 | — |
| 2023-10-12 | 3.74 | $3.75 | — |
| 2023-10-11 | 3.73 | $3.75 | — |
| 2023-10-10 | 3.70 | $3.75 | — |
| 2023-10-09 | 3.68 | $3.75 | — |
| 2023-10-06 | 3.65 | $3.75 | — |
| 2023-10-05 | 3.61 | $3.75 | — |
| 2023-10-04 | 3.57 | $3.75 | — |
| 2023-10-03 | 3.52 | $3.75 | — |
| 2023-10-02 | 3.47 | $3.75 | — |
| 2023-09-29 | 3.40 | $3.75 | 600 |
| 2023-09-28 | 3.32 | $3.32 | — |
| 2023-09-27 | 3.32 | $3.32 | — |
| 2023-09-26 | 3.32 | $3.32 | — |
| 2023-09-25 | 3.32 | $3.32 | — |
| 2023-09-22 | 3.32 | $3.32 | — |
| 2023-09-21 | 3.32 | $3.32 | — |
| 2023-09-20 | 3.32 | $3.32 | — |
| 2023-09-19 | 3.32 | $3.32 | — |
| 2023-09-18 | 3.32 | $3.32 | — |
| 2023-09-15 | 3.32 | $3.32 | — |
| 2023-09-14 | 3.32 | $3.32 | — |
| 2023-09-13 | 3.32 | $3.32 | — |
| 2023-09-12 | 3.32 | $3.32 | — |
| 2023-09-11 | 3.32 | $3.32 | — |
| 2023-09-08 | 3.32 | $3.32 | — |
| 2023-09-07 | 3.32 | $3.32 | — |
| 2023-09-06 | 3.32 | $3.32 | — |
| 2023-09-05 | 3.32 | $3.32 | — |
| 2023-09-01 | 3.32 | $3.32 | — |
| 2023-08-31 | 3.32 | $3.32 | — |
| 2023-08-30 | 3.32 | $3.32 | — |
| 2023-08-29 | 3.32 | $3.32 | — |
| 2023-08-28 | 3.32 | $3.32 | — |
| 2023-08-25 | 3.32 | $3.32 | — |
| 2023-08-24 | 3.32 | $3.32 | — |
| 2023-08-23 | 3.32 | $3.32 | — |
| 2023-08-22 | 3.32 | $3.32 | — |
| 2023-08-21 | 3.32 | $3.32 | — |
| 2023-08-18 | 3.32 | $3.32 | — |
| 2023-08-17 | 3.32 | $3.32 | — |
| 2023-08-16 | 3.32 | $3.32 | — |
| 2023-08-15 | 3.32 | $3.32 | — |
| 2023-08-14 | 3.32 | $3.32 | — |
| 2023-08-11 | 3.32 | $3.32 | — |
| 2023-08-10 | 3.32 | $3.32 | — |
| 2023-08-09 | 3.32 | $3.32 | — |
| 2023-08-08 | 3.32 | $3.32 | — |
| 2023-08-07 | 3.32 | $3.32 | — |
| 2023-08-04 | 3.32 | $3.32 | — |
| 2023-08-03 | 3.32 | $3.32 | — |
| 2023-08-02 | 3.32 | $3.32 | — |
| 2023-08-01 | 3.32 | $3.32 | — |
| 2023-07-31 | 3.32 | $3.32 | — |
| 2023-07-28 | 3.32 | $3.32 | — |
| 2023-07-27 | 3.32 | $3.32 | — |
| 2023-07-26 | 3.32 | $3.32 | — |
| 2023-07-25 | 3.32 | $3.32 | — |
| 2023-07-24 | 3.32 | $3.32 | — |
| 2023-07-21 | 3.32 | $3.32 | — |
| 2023-07-20 | 3.32 | $3.32 | — |
| 2023-07-19 | 3.32 | $3.32 | — |
| 2023-07-18 | 3.32 | $3.32 | — |
| 2023-07-17 | 3.32 | $3.32 | — |
| 2023-07-14 | 3.32 | $3.32 | — |
| 2023-07-13 | 3.32 | $3.32 | — |
| 2023-07-12 | 3.32 | $3.32 | — |
| 2023-07-11 | 3.32 | $3.32 | — |
| 2023-07-10 | 3.32 | $3.32 | — |
| 2023-07-07 | 3.32 | $3.32 | — |
| 2023-07-06 | 3.32 | $3.32 | — |
| 2023-07-05 | 3.32 | $3.32 | — |
| 2023-07-03 | 3.32 | $3.32 | — |
| 2023-06-30 | 3.32 | $3.32 | — |
| 2023-06-29 | 3.32 | $3.32 | — |
| 2023-06-28 | 3.32 | $3.32 | — |
| 2023-06-27 | 3.32 | $3.32 | — |
| 2023-06-26 | 3.32 | $3.32 | — |
| 2023-06-23 | 3.32 | $3.32 | — |
| 2023-06-22 | 3.32 | $3.32 | — |
| 2023-06-21 | 3.32 | $3.32 | — |
| 2023-06-20 | 3.32 | $3.32 | — |
| 2023-06-16 | 3.32 | $3.32 | — |
| 2023-06-15 | 3.32 | $3.32 | — |
| 2023-06-14 | 3.32 | $3.32 | — |
| 2023-06-13 | 3.32 | $3.32 | — |
| 2023-06-12 | 3.32 | $3.32 | — |
| 2023-06-09 | 3.32 | $3.32 | — |
| 2023-06-08 | 3.32 | $3.32 | — |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.33 | $3.32 | — |
| 2023-04-26 | 3.33 | $3.32 | — |
| 2023-04-25 | 3.33 | $3.32 | — |
| 2023-04-24 | 3.33 | $3.32 | — |
| 2023-04-21 | 3.33 | $3.32 | — |
| 2023-04-20 | 3.33 | $3.32 | — |
| 2023-04-19 | 3.33 | $3.32 | — |
| 2023-04-18 | 3.33 | $3.32 | — |
| 2023-04-17 | 3.33 | $3.32 | — |
| 2023-04-14 | 3.33 | $3.32 | — |
| 2023-04-13 | 3.33 | $3.32 | — |
| 2023-04-12 | 3.33 | $3.32 | — |
| 2023-04-11 | 3.33 | $3.32 | — |
| 2023-04-10 | 3.33 | $3.32 | — |
| 2023-04-06 | 3.33 | $3.32 | — |
| 2023-04-05 | 3.33 | $3.32 | — |
| 2023-04-04 | 3.33 | $3.32 | 17200 |
| 2023-04-03 | 3.33 | $3.32 | — |
| 2023-03-31 | 3.33 | $3.32 | — |
| 2023-03-30 | 3.33 | $3.32 | — |
| 2023-03-29 | 3.33 | $3.32 | — |
| 2023-03-28 | 3.33 | $3.32 | — |
| 2023-03-27 | 3.33 | $3.32 | — |
| 2023-03-24 | 3.33 | $3.32 | — |
| 2023-03-23 | 3.33 | $3.32 | — |
| 2023-03-22 | 3.33 | $3.32 | — |
| 2023-03-21 | 3.33 | $3.32 | — |
| 2023-03-20 | 3.33 | $3.32 | — |
| 2023-03-17 | 3.33 | $3.32 | — |
| 2023-03-16 | 3.33 | $3.32 | — |
| 2023-03-15 | 3.33 | $3.32 | — |
| 2023-03-14 | 3.32 | $3.32 | — |
| 2023-03-13 | 3.32 | $3.32 | — |
| 2023-03-10 | 3.31 | $3.32 | — |
| 2023-03-09 | 3.31 | $3.32 | — |
| 2023-03-08 | 3.30 | $3.32 | — |
| 2023-03-07 | 3.29 | $3.32 | — |
| 2023-03-06 | 3.28 | $3.32 | — |
| 2023-03-03 | 3.27 | $3.32 | — |
| 2023-03-02 | 3.26 | $3.32 | — |
| 2023-03-01 | 3.25 | $3.32 | — |
| 2023-02-28 | 3.23 | $3.32 | — |
| 2023-02-27 | 3.21 | $3.32 | 200 |
| 2023-02-24 | 3.18 | $3.19 | — |
| 2023-02-23 | 3.18 | $3.19 | — |
| 2023-02-22 | 3.18 | $3.19 | — |
| 2023-02-21 | 3.18 | $3.19 | — |
| 2023-02-17 | 3.18 | $3.19 | — |
| 2023-02-16 | 3.18 | $3.19 | — |
| 2023-02-15 | 3.18 | $3.19 | — |
| 2023-02-14 | 3.18 | $3.19 | — |
| 2023-02-13 | 3.18 | $3.19 | — |
| 2023-02-10 | 3.18 | $3.19 | — |
| 2023-02-09 | 3.18 | $3.19 | — |
| 2023-02-08 | 3.18 | $3.19 | — |
| 2023-02-07 | 3.18 | $3.19 | — |
| 2023-02-06 | 3.18 | $3.19 | — |
| 2023-02-03 | 3.18 | $3.19 | — |
| 2023-02-02 | 3.18 | $3.19 | — |
| 2023-02-01 | 3.18 | $3.19 | — |
| 2023-01-31 | 3.18 | $3.19 | — |
| 2023-01-30 | 3.18 | $3.19 | — |
| 2023-01-27 | 3.18 | $3.19 | — |
| 2023-01-26 | 3.18 | $3.19 | — |
| 2023-01-25 | 3.18 | $3.19 | — |
| 2023-01-24 | 3.18 | $3.19 | — |
| 2023-01-23 | 3.18 | $3.19 | — |
| 2023-01-20 | 3.19 | $3.19 | — |
| 2023-01-19 | 3.19 | $3.19 | — |
| 2023-01-18 | 3.19 | $3.19 | — |
| 2023-01-17 | 3.20 | $3.19 | — |
| 2023-01-13 | 3.20 | $3.19 | — |
| 2023-01-12 | 3.21 | $3.19 | — |
| 2023-01-11 | 3.22 | $3.19 | — |
| 2023-01-10 | 3.23 | $3.19 | — |
| 2023-01-09 | 3.24 | $3.19 | — |
| 2023-01-06 | 3.25 | $3.19 | — |
| 2023-01-05 | 3.26 | $3.19 | — |
| 2023-01-04 | 3.28 | $3.19 | — |
| 2023-01-03 | 3.30 | $3.19 | — |
| 2022-12-30 | 3.32 | $3.19 | — |
| 2022-12-29 | 3.35 | $3.19 | — |
| 2022-12-28 | 3.38 | $3.19 | 400 |
| 2022-12-27 | 3.41 | $3.37 | — |
| 2022-12-23 | 3.42 | $3.37 | — |
| 2022-12-22 | 3.42 | $3.37 | — |
| 2022-12-21 | 3.42 | $3.37 | — |
| 2022-12-20 | 3.42 | $3.37 | — |
| 2022-12-19 | 3.42 | $3.37 | — |
| 2022-12-16 | 3.43 | $3.37 | — |
| 2022-12-15 | 3.43 | $3.37 | — |
| 2022-12-14 | 3.43 | $3.37 | — |
| 2022-12-13 | 3.43 | $3.37 | — |
| 2022-12-12 | 3.43 | $3.37 | — |
| 2022-12-09 | 3.43 | $3.37 | — |
| 2022-12-08 | 3.43 | $3.37 | — |
| 2022-12-07 | 3.43 | $3.37 | — |
| 2022-12-06 | 3.42 | $3.37 | — |
| 2022-12-05 | 3.42 | $3.37 | — |
| 2022-12-02 | 3.41 | $3.37 | — |
| 2022-12-01 | 3.41 | $3.37 | — |
| 2022-11-30 | 3.40 | $3.37 | — |
| 2022-11-29 | 3.38 | $3.37 | — |
| 2022-11-28 | 3.37 | $3.37 | — |
| 2022-11-25 | 3.35 | $3.37 | — |
| 2022-11-23 | 3.33 | $3.37 | — |
| 2022-11-22 | 3.30 | $3.37 | — |
| 2022-11-21 | 3.27 | $3.37 | — |
| 2022-11-18 | 3.23 | $3.37 | — |
| 2022-11-17 | 3.19 | $3.37 | — |
| 2022-11-16 | 3.14 | $3.37 | — |
| 2022-11-15 | 3.07 | $3.37 | 3000 |
| 2022-11-14 | 3.00 | $3.08 | — |
| 2022-11-11 | 2.98 | $3.08 | — |
| 2022-11-10 | 2.95 | $3.08 | 100 |
| 2022-11-09 | 2.92 | $2.97 | — |
| 2022-11-08 | 2.91 | $2.97 | — |
| 2022-11-07 | 2.90 | $2.97 | — |
| 2022-11-04 | 2.88 | $2.97 | — |
| 2022-11-03 | 2.86 | $2.97 | — |
| 2022-11-02 | 2.84 | $2.97 | — |
| 2022-11-01 | 2.81 | $2.97 | — |
| 2022-10-31 | 2.78 | $2.97 | — |
| 2022-10-28 | 2.75 | $2.97 | — |
| 2022-10-27 | 2.70 | $2.97 | 500 |
| 2022-10-26 | 2.66 | $2.69 | — |
| 2022-10-25 | 2.66 | $2.69 | — |
| 2022-10-24 | 2.67 | $2.69 | — |
| 2022-10-21 | 2.68 | $2.69 | — |
| 2022-10-20 | 2.69 | $2.69 | 5900 |
| 2022-10-19 | 2.70 | $2.77 | — |
| 2022-10-18 | 2.70 | $2.77 | — |
| 2022-10-17 | 2.70 | $2.77 | — |
| 2022-10-14 | 2.70 | $2.77 | — |
| 2022-10-13 | 2.70 | $2.77 | — |
| 2022-10-12 | 2.70 | $2.77 | — |
| 2022-10-11 | 2.71 | $2.77 | — |
| 2022-10-10 | 2.71 | $2.77 | — |
| 2022-10-07 | 2.72 | $2.77 | — |
| 2022-10-06 | 2.72 | $2.77 | — |
| 2022-10-05 | 2.73 | $2.77 | — |
| 2022-10-04 | 2.75 | $2.77 | — |
| 2022-10-03 | 2.76 | $2.77 | — |
| 2022-09-30 | 2.78 | $2.77 | — |
| 2022-09-29 | 2.81 | $2.77 | — |
| 2022-09-28 | 2.83 | $2.77 | 13800 |
| 2022-09-27 | 2.87 | $2.96 | — |
| 2022-09-26 | 2.87 | $2.96 | — |
| 2022-09-23 | 2.87 | $2.96 | — |
| 2022-09-22 | 2.87 | $2.96 | — |
| 2022-09-21 | 2.88 | $2.96 | — |
| 2022-09-20 | 2.88 | $2.96 | — |
| 2022-09-19 | 2.89 | $2.96 | — |
| 2022-09-16 | 2.90 | $2.96 | — |
| 2022-09-15 | 2.92 | $2.96 | — |
| 2022-09-14 | 2.94 | $2.96 | — |
| 2022-09-13 | 2.96 | $2.96 | — |
| 2022-09-12 | 2.99 | $2.96 | 100 |
| 2022-09-09 | 3.02 | $3.08 | 100 |
| 2022-09-08 | 3.03 | $3.00 | 17000 |
| 2022-09-07 | 3.07 | $3.00 | — |
| 2022-09-06 | 3.11 | $3.00 | — |
| 2022-09-02 | 3.16 | $3.00 | — |
| 2022-09-01 | 3.22 | $3.00 | 400 |
| 2022-08-31 | 3.29 | $2.91 | — |
| 2022-08-30 | 3.39 | $2.91 | — |
| 2022-08-29 | 3.50 | $2.91 | — |
| 2022-08-26 | 3.64 | $2.91 | 4000 |
| 2022-08-25 | 3.80 | $3.78 | — |
| 2022-08-24 | 3.80 | $3.78 | — |
| 2022-08-23 | 3.80 | $3.78 | — |
| 2022-08-22 | 3.80 | $3.78 | — |
| 2022-08-19 | 3.81 | $3.78 | — |
| 2022-08-18 | 3.81 | $3.78 | 100 |
| 2022-08-17 | 3.81 | $3.78 | — |
| 2022-08-16 | 3.81 | $3.78 | — |
| 2022-08-15 | 3.82 | $3.78 | — |
| 2022-08-12 | 3.82 | $3.78 | — |
| 2022-08-11 | 3.82 | $3.78 | — |
| 2022-08-10 | 3.82 | $3.78 | — |
| 2022-08-09 | 3.83 | $3.78 | — |
| 2022-08-08 | 3.83 | $3.78 | — |
| 2022-08-05 | 3.83 | $3.78 | — |
| 2022-08-04 | 3.83 | $3.78 | — |
| 2022-08-03 | 3.84 | $3.78 | — |
| 2022-08-02 | 3.84 | $3.78 | — |
| 2022-08-01 | 3.84 | $3.78 | — |
| 2022-07-29 | 3.85 | $3.78 | — |
| 2022-07-28 | 3.85 | $3.78 | — |
| 2022-07-27 | 3.85 | $3.78 | — |
| 2022-07-26 | 3.86 | $3.78 | — |
| 2022-07-25 | 3.86 | $3.78 | — |
| 2022-07-22 | 3.86 | $3.78 | — |
| 2022-07-21 | 3.86 | $3.78 | — |
| 2022-07-20 | 3.86 | $3.78 | — |
| 2022-07-19 | 3.86 | $3.78 | — |
| 2022-07-18 | 3.86 | $3.78 | — |
| 2022-07-15 | 3.86 | $3.78 | — |
| 2022-07-14 | 3.86 | $3.78 | — |
| 2022-07-13 | 3.86 | $3.78 | — |
| 2022-07-12 | 3.85 | $3.78 | — |
| 2022-07-11 | 3.85 | $3.78 | — |
| 2022-07-08 | 3.84 | $3.78 | — |
| 2022-07-07 | 3.83 | $3.78 | — |
| 2022-07-06 | 3.81 | $3.78 | — |
| 2022-07-05 | 3.79 | $3.78 | — |
| 2022-07-01 | 3.77 | $3.78 | — |
| 2022-06-30 | 3.74 | $3.78 | — |
| 2022-06-29 | 3.71 | $3.78 | — |
| 2022-06-28 | 3.67 | $3.78 | — |
| 2022-06-27 | 3.63 | $3.78 | — |
| 2022-06-24 | 3.57 | $3.78 | — |
| 2022-06-23 | 3.50 | $3.78 | — |
| 2022-06-22 | 3.43 | $3.78 | 300 |
| 2022-06-21 | 3.34 | $3.79 | — |
| 2022-06-17 | 3.23 | $3.79 | — |
| 2022-06-16 | 3.10 | $3.79 | 300 |
| 2022-06-15 | 2.96 | $2.99 | — |
| 2022-06-14 | 2.96 | $2.99 | — |
| 2022-06-13 | 2.96 | $2.99 | — |
| 2022-06-10 | 2.96 | $2.99 | — |
| 2022-06-09 | 2.96 | $2.99 | — |
| 2022-06-08 | 2.96 | $2.99 | — |
| 2022-06-07 | 2.97 | $2.99 | — |
| 2022-06-06 | 2.97 | $2.99 | — |
| 2022-06-03 | 2.98 | $2.99 | — |
| 2022-06-02 | 2.98 | $2.99 | — |
| 2022-06-01 | 2.99 | $2.99 | — |
| 2022-05-31 | 3.00 | $2.99 | — |
| 2022-05-27 | 3.01 | $2.99 | — |
| 2022-05-26 | 3.03 | $2.99 | — |
| 2022-05-25 | 3.05 | $2.99 | — |
| 2022-05-24 | 3.07 | $2.99 | — |
| 2022-05-23 | 3.09 | $2.99 | — |
| 2022-05-20 | 3.12 | $2.99 | — |
| 2022-05-19 | 3.15 | $2.99 | — |
| 2022-05-18 | 3.19 | $2.99 | — |
| 2022-05-17 | 3.24 | $2.99 | — |
| 2022-05-16 | 3.29 | $2.99 | — |
| 2022-05-13 | 3.35 | $2.99 | — |
| 2022-05-12 | 3.42 | $2.99 | — |
| 2022-05-11 | 3.50 | $2.99 | 30800 |
| 2022-05-10 | 3.59 | $4.35 | — |
| 2022-05-09 | 3.41 | $4.35 | — |
| 2022-05-06 | 3.20 | $4.35 | — |
| 2022-05-05 | 2.96 | $3.04 | — |
| 2022-05-04 | 2.96 | $3.04 | — |
| 2022-05-03 | 2.95 | $3.04 | — |
| 2022-05-02 | 2.95 | $3.04 | — |
| 2022-04-29 | 2.94 | $3.04 | — |
| 2022-04-28 | 2.94 | $3.04 | — |
| 2022-04-27 | 2.93 | $3.04 | — |
| 2022-04-26 | 2.92 | $3.04 | — |
| 2022-04-25 | 2.92 | $3.04 | — |
| 2022-04-22 | 2.91 | $3.04 | — |
| 2022-04-21 | 2.91 | $3.04 | — |
| 2022-04-20 | 2.90 | $3.04 | — |
| 2022-04-19 | 2.90 | $3.04 | — |
| 2022-04-18 | 2.90 | $3.04 | — |
| 2022-04-14 | 2.89 | $3.04 | — |
| 2022-04-13 | 2.89 | $3.04 | — |
| 2022-04-12 | 2.89 | $3.04 | — |
| 2022-04-11 | 2.89 | $3.04 | — |
| 2022-04-08 | 2.90 | $3.04 | — |
| 2022-04-07 | 2.90 | $3.04 | — |
| 2022-04-06 | 2.91 | $3.04 | — |
| 2022-04-05 | 2.92 | $3.04 | — |
| 2022-04-04 | 2.94 | $3.04 | — |
| 2022-04-01 | 2.96 | $3.04 | — |
| 2022-03-31 | 2.98 | $3.04 | — |
| 2022-03-30 | 3.01 | $3.04 | — |
| 2022-03-29 | 3.05 | $3.04 | — |
| 2022-03-28 | 3.10 | $3.04 | — |
| 2022-03-25 | 3.16 | $3.04 | — |
| 2022-03-24 | 3.23 | $3.04 | 300 |
| 2022-03-23 | 3.31 | $3.29 | — |
| 2022-03-22 | 3.35 | $3.29 | 800 |
| 2022-03-21 | 3.41 | $3.25 | 33000 |
| 2022-03-18 | 3.48 | $3.57 | — |
| 2022-03-17 | 3.50 | $3.57 | — |
| 2022-03-16 | 3.52 | $3.57 | — |
| 2022-03-15 | 3.55 | $3.57 | — |
| 2022-03-14 | 3.58 | $3.57 | — |
| 2022-03-11 | 3.62 | $3.57 | — |
| 2022-03-10 | 3.68 | $3.57 | — |
| 2022-03-09 | 3.74 | $3.57 | — |
| 2022-03-08 | 3.81 | $3.57 | — |
| 2022-03-07 | 3.90 | $3.57 | — |
| 2022-03-04 | 4.00 | $3.57 | — |
| 2022-03-03 | 4.12 | $3.57 | 7800 |
| 2022-03-02 | 4.27 | $3.57 | 300 |
| 2022-03-01 | 4.43 | $4.35 | — |
| 2022-02-28 | 4.46 | $4.35 | — |
| 2022-02-25 | 4.49 | $4.35 | — |
| 2022-02-24 | 4.53 | $4.35 | — |
| 2022-02-23 | 4.58 | $4.35 | — |
| 2022-02-22 | 4.64 | $4.35 | — |
| 2022-02-18 | 4.70 | $4.35 | — |
| 2022-02-17 | 4.77 | $4.35 | — |
| 2022-02-16 | 4.86 | $4.35 | 10600 |
| 2022-02-15 | 4.95 | $4.88 | — |
| 2022-02-14 | 4.96 | $4.88 | — |
| 2022-02-11 | 4.96 | $4.88 | — |
| 2022-02-10 | 4.96 | $4.88 | — |
| 2022-02-09 | 4.96 | $4.88 | — |
| 2022-02-08 | 4.96 | $4.88 | — |
| 2022-02-07 | 4.95 | $4.88 | — |
| 2022-02-04 | 4.95 | $4.88 | — |
| 2022-02-03 | 4.95 | $4.88 | — |
| 2022-02-02 | 4.94 | $4.88 | — |
| 2022-02-01 | 4.93 | $4.88 | — |
| 2022-01-31 | 4.92 | $4.88 | — |
| 2022-01-28 | 4.90 | $4.88 | — |
| 2022-01-27 | 4.88 | $4.88 | — |
| 2022-01-26 | 4.86 | $4.88 | — |
| 2022-01-25 | 4.83 | $4.88 | — |
| 2022-01-24 | 4.80 | $4.88 | — |
| 2022-01-21 | 4.76 | $4.88 | — |
| 2022-01-20 | 4.71 | $4.88 | — |
| 2022-01-19 | 4.66 | $4.88 | — |
| 2022-01-18 | 4.59 | $4.88 | — |
| 2022-01-14 | 4.52 | $4.88 | — |
| 2022-01-13 | 4.43 | $4.88 | — |
| 2022-01-12 | 4.32 | $4.88 | 1300 |
| 2022-01-11 | 4.20 | $4.28 | — |
| 2022-01-10 | 4.18 | $4.28 | — |
| 2022-01-07 | 4.17 | $4.28 | 300 |
| 2022-01-06 | 4.15 | $4.16 | — |
| 2022-01-05 | 4.15 | $4.16 | — |
| 2022-01-04 | 4.16 | $4.16 | — |
| 2022-01-03 | 4.16 | $4.16 | — |
| 2021-12-31 | 4.17 | $4.16 | — |
| 2021-12-30 | 4.17 | $4.16 | — |
| 2021-12-29 | 4.18 | $4.16 | — |
| 2021-12-28 | 4.19 | $4.16 | — |
| 2021-12-27 | 4.20 | $4.16 | — |
| 2021-12-23 | 4.22 | $4.16 | — |
| 2021-12-22 | 4.23 | $4.16 | — |
| 2021-12-21 | 4.25 | $4.16 | 1600 |
| 2021-12-20 | 4.28 | $4.13 | — |
| 2021-12-17 | 4.31 | $4.13 | — |
| 2021-12-16 | 4.35 | $4.13 | — |
| 2021-12-15 | 4.39 | $4.13 | 1100 |
| 2021-12-14 | 4.44 | $4.41 | — |
| 2021-12-13 | 4.44 | $4.41 | — |
| 2021-12-10 | 4.44 | $4.41 | 10600 |
| 2021-12-09 | 4.44 | $4.41 | — |
| 2021-12-08 | 4.44 | $4.41 | — |
| 2021-12-07 | 4.44 | $4.41 | — |
| 2021-12-06 | 4.43 | $4.41 | — |
| 2021-12-03 | 4.43 | $4.41 | — |
| 2021-12-02 | 4.43 | $4.41 | — |
| 2021-12-01 | 4.42 | $4.41 | — |
| 2021-11-30 | 4.41 | $4.41 | — |
| 2021-11-29 | 4.40 | $4.41 | — |
| 2021-11-26 | 4.39 | $4.41 | — |
| 2021-11-24 | 4.38 | $4.41 | — |
| 2021-11-23 | 4.36 | $4.41 | — |
| 2021-11-22 | 4.34 | $4.41 | — |
| 2021-11-19 | 4.32 | $4.41 | 3000 |
| 2021-11-18 | 4.29 | $4.66 | 900 |
| 2021-11-17 | 4.21 | $4.16 | — |
| 2021-11-16 | 4.22 | $4.16 | — |
| 2021-11-15 | 4.22 | $4.16 | — |
| 2021-11-12 | 4.23 | $4.16 | — |
| 2021-11-11 | 4.25 | $4.16 | — |
| 2021-11-10 | 4.26 | $4.16 | — |
| 2021-11-09 | 4.27 | $4.16 | — |
| 2021-11-08 | 4.29 | $4.16 | — |
| 2021-11-05 | 4.31 | $4.16 | 500 |
| 2021-11-04 | 4.33 | $4.32 | — |
| 2021-11-03 | 4.32 | $4.32 | — |
| 2021-11-02 | 4.31 | $4.32 | 1000 |
| 2021-11-01 | 4.29 | $4.43 | 100 |
| 2021-10-29 | 4.25 | $4.39 | 700 |
| 2021-10-28 | 4.22 | $4.18 | 100 |
| 2021-10-27 | 4.22 | $4.08 | 800 |
| 2021-10-26 | 4.23 | $4.42 | 400 |
| 2021-10-25 | 4.18 | $4.52 | 200 |
| 2021-10-22 | 4.11 | $4.45 | — |
| 2021-10-21 | 4.03 | $4.45 | 500 |
| 2021-10-20 | 3.94 | $3.97 | — |
| 2021-10-19 | 3.94 | $3.97 | — |
| 2021-10-18 | 3.93 | $3.97 | — |
| 2021-10-15 | 3.93 | $3.97 | — |
| 2021-10-14 | 3.93 | $3.97 | — |
| 2021-10-13 | 3.92 | $3.97 | — |
| 2021-10-12 | 3.92 | $3.97 | — |
| 2021-10-11 | 3.91 | $3.97 | — |
| 2021-10-08 | 3.91 | $3.97 | — |
| 2021-10-07 | 3.90 | $3.97 | — |
| 2021-10-06 | 3.90 | $3.97 | — |
| 2021-10-05 | 3.89 | $3.97 | — |
| 2021-10-04 | 3.88 | $3.97 | 400 |
| 2021-10-01 | 3.87 | $3.97 | — |
| 2021-09-30 | 3.86 | $3.97 | — |
| 2021-09-29 | 3.86 | $3.97 | — |
| 2021-09-28 | 3.84 | $3.97 | — |
| 2021-09-27 | 3.83 | $3.97 | — |
| 2021-09-24 | 3.82 | $3.97 | — |
| 2021-09-23 | 3.81 | $3.97 | — |
| 2021-09-22 | 3.79 | $3.97 | — |
| 2021-09-21 | 3.78 | $3.97 | — |
| 2021-09-20 | 3.76 | $3.97 | — |
| 2021-09-17 | 3.74 | $3.97 | — |
| 2021-09-16 | 3.72 | $3.97 | — |
| 2021-09-15 | 3.70 | $3.97 | 100 |
| 2021-09-14 | 3.68 | $3.94 | — |
| 2021-09-13 | 3.66 | $3.94 | — |
| 2021-09-10 | 3.64 | $3.94 | — |
| 2021-09-09 | 3.62 | $3.94 | 6000 |
| 2021-09-08 | 3.60 | $3.63 | — |
| 2021-09-07 | 3.64 | $3.63 | — |
| 2021-09-03 | 3.69 | $3.63 | — |
| 2021-09-02 | 3.75 | $3.63 | — |
| 2021-09-01 | 3.83 | $3.63 | — |
| 2021-08-31 | 3.92 | $3.63 | — |
| 2021-08-30 | 4.02 | $3.63 | 700 |
| 2021-08-27 | 4.15 | $3.74 | 1000 |
| 2021-08-26 | 4.27 | $3.73 | 2000 |
| 2021-08-25 | 4.42 | $4.03 | 5800 |
| 2021-08-24 | 4.53 | $4.95 | 200 |
| 2021-08-23 | 4.46 | $4.64 | — |
| 2021-08-20 | 4.45 | $4.64 | — |
| 2021-08-19 | 4.44 | $4.64 | — |
| 2021-08-18 | 4.43 | $4.64 | — |
| 2021-08-17 | 4.42 | $4.64 | — |
| 2021-08-16 | 4.41 | $4.64 | 500 |
| 2021-08-13 | 4.40 | $4.84 | — |
| 2021-08-12 | 4.35 | $4.84 | 100 |
| 2021-08-11 | 4.29 | $4.61 | — |
| 2021-08-10 | 4.27 | $4.61 | — |
| 2021-08-09 | 4.25 | $4.61 | — |
| 2021-08-06 | 4.24 | $4.61 | — |
| 2021-08-05 | 4.22 | $4.61 | — |
| 2021-08-04 | 4.21 | $4.61 | — |
| 2021-08-03 | 4.19 | $4.61 | 200 |
| 2021-08-02 | 4.18 | $4.05 | — |
| 2021-07-30 | 4.29 | $4.05 | — |
| 2021-07-29 | 4.42 | $4.05 | — |
| 2021-07-28 | 4.57 | $4.05 | 200 |
| 2021-07-27 | 4.75 | $3.88 | 200 |
| 2021-07-26 | 5.00 | $4.43 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.78
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
3.65
Maximum
5.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.78 | $3.01 | 300 |
| 2026-07-20 | 2.70 | $2.70 | 300 |
| 2026-07-17 | 2.70 | $2.70 | 300 |
| 2026-07-16 | 2.70 | $2.70 | — |
| 2026-07-15 | 2.70 | $2.70 | 300 |
| 2026-07-14 | 2.70 | $2.70 | 300 |
| 2026-07-13 | 2.70 | $2.70 | 300 |
| 2026-07-10 | 2.70 | $2.70 | 300 |
| 2026-07-09 | 2.70 | $2.70 | 300 |
| 2026-07-08 | 2.70 | $2.70 | 300 |
| 2026-07-07 | 2.70 | $2.70 | — |
| 2026-07-06 | 2.70 | $2.70 | 300 |
| 2026-07-02 | 2.70 | $2.70 | 300 |
| 2026-07-01 | 2.70 | $2.70 | 300 |
| 2026-06-30 | 2.70 | $2.70 | 300 |
| 2026-06-29 | 2.70 | $2.70 | 300 |
| 2026-06-26 | 2.70 | $2.70 | 300 |
| 2026-06-25 | 2.70 | $2.70 | 300 |
| 2026-06-24 | 2.70 | $2.70 | 300 |
| 2026-06-23 | 2.71 | $2.70 | 300 |
| 2026-06-22 | 2.71 | $2.70 | 300 |
| 2026-06-18 | 2.72 | $2.70 | 300 |
| 2026-06-17 | 2.73 | $2.70 | 300 |
| 2026-06-16 | 2.74 | $2.70 | 300 |
| 2026-06-15 | 2.75 | $2.70 | 300 |
| 2026-06-12 | 2.77 | $2.70 | 300 |
| 2026-06-11 | 2.79 | $2.70 | 2000 |
| 2026-06-10 | 2.82 | $2.80 | — |
| 2026-06-09 | 2.82 | $2.80 | — |
| 2026-06-08 | 2.82 | $2.80 | — |
| 2026-06-05 | 2.82 | $2.80 | 200 |
| 2026-06-04 | 2.82 | $2.80 | — |
| 2026-06-03 | 2.82 | $2.80 | 200 |
| 2026-06-02 | 2.82 | $2.80 | 200 |
| 2026-06-01 | 2.82 | $2.80 | 200 |
| 2026-05-29 | 2.82 | $2.80 | 200 |
| 2026-05-28 | 2.81 | $2.80 | 200 |
| 2026-05-27 | 2.81 | $2.80 | 200 |
| 2026-05-26 | 2.81 | $2.80 | 200 |
| 2026-05-22 | 2.81 | $2.80 | 200 |
| 2026-05-21 | 2.80 | $2.80 | 200 |
| 2026-05-20 | 2.80 | $2.80 | 200 |
| 2026-05-19 | 2.80 | $2.80 | 200 |
| 2026-05-18 | 2.79 | $2.80 | 200 |
| 2026-05-15 | 2.79 | $2.80 | — |
| 2026-05-14 | 2.78 | $2.80 | 200 |
| 2026-05-13 | 2.78 | $2.80 | 200 |
| 2026-05-12 | 2.77 | $2.80 | 200 |
| 2026-05-11 | 2.76 | $2.80 | 200 |
| 2026-05-08 | 2.75 | $2.80 | 200 |
| 2026-05-07 | 2.75 | $2.80 | — |
| 2026-05-06 | 2.74 | $2.80 | 200 |
| 2026-05-05 | 2.73 | $2.80 | 200 |
| 2026-05-04 | 2.72 | $2.80 | 200 |
| 2026-05-01 | 2.71 | $2.80 | 200 |
| 2026-04-30 | 2.70 | $2.80 | 200 |
| 2026-04-29 | 2.69 | $2.80 | 200 |
| 2026-04-28 | 2.68 | $2.80 | 200 |
| 2026-04-27 | 2.67 | $2.80 | 200 |
| 2026-04-24 | 2.66 | $2.80 | 200 |
| 2026-04-23 | 2.66 | $2.80 | 200 |
| 2026-04-22 | 2.65 | $2.80 | 200 |
| 2026-04-21 | 2.65 | $2.80 | 200 |
| 2026-04-20 | 2.66 | $2.80 | — |
| 2026-04-17 | 2.66 | $2.80 | 200 |
| 2026-04-16 | 2.68 | $2.80 | 200 |
| 2026-04-15 | 2.70 | $2.80 | 200 |
| 2026-04-14 | 2.73 | $2.80 | 200 |
| 2026-04-13 | 2.78 | $2.80 | 200 |
| 2026-04-10 | 2.84 | $2.80 | 200 |
| 2026-04-09 | 2.91 | $2.80 | 200 |
| 2026-04-08 | 3.01 | $2.80 | — |
| 2026-04-07 | 3.13 | $2.80 | — |
| 2026-04-06 | 3.29 | $2.80 | 200 |
| 2026-04-02 | 3.47 | $2.80 | 200 |
| 2026-04-01 | 3.70 | $3.69 | — |
| 2026-03-31 | 3.71 | $3.69 | — |
| 2026-03-30 | 3.71 | $3.69 | 7 |
| 2026-03-27 | 3.71 | $3.69 | 7 |
| 2026-03-26 | 3.71 | $3.69 | — |
| 2026-03-25 | 3.70 | $3.69 | 7 |
| 2026-03-24 | 3.70 | $3.69 | — |
| 2026-03-23 | 3.70 | $3.69 | 7 |
| 2026-03-20 | 3.70 | $3.69 | — |
| 2026-03-19 | 3.70 | $3.69 | — |
| 2026-03-18 | 3.70 | $3.69 | 7 |
| 2026-03-17 | 3.70 | $3.69 | — |
| 2026-03-16 | 3.70 | $3.69 | — |
| 2026-03-13 | 3.70 | $3.69 | 7 |
| 2026-03-12 | 3.69 | $3.69 | — |
| 2026-03-11 | 3.69 | $3.69 | — |
| 2026-03-10 | 3.69 | $3.69 | — |
| 2026-03-09 | 3.69 | $3.69 | — |
| 2026-03-06 | 3.68 | $3.69 | — |
| 2026-03-05 | 3.68 | $3.69 | — |
| 2026-03-04 | 3.67 | $3.69 | — |
| 2026-03-03 | 3.67 | $3.69 | — |
| 2026-03-02 | 3.66 | $3.69 | — |
| 2026-02-27 | 3.66 | $3.69 | — |
| 2026-02-26 | 3.65 | $3.69 | — |
| 2026-02-25 | 3.64 | $3.69 | — |
| 2026-02-24 | 3.64 | $3.69 | — |
| 2026-02-23 | 3.63 | $3.69 | — |
| 2026-02-20 | 3.62 | $3.69 | — |
| 2026-02-19 | 3.61 | $3.69 | — |
| 2026-02-18 | 3.60 | $3.69 | — |
| 2026-02-17 | 3.60 | $3.69 | — |
| 2026-02-13 | 3.59 | $3.69 | — |
| 2026-02-12 | 3.58 | $3.69 | — |
| 2026-02-11 | 3.57 | $3.69 | — |
| 2026-02-10 | 3.57 | $3.69 | — |
| 2026-02-09 | 3.56 | $3.69 | — |
| 2026-02-06 | 3.56 | $3.69 | — |
| 2026-02-05 | 3.56 | $3.69 | 7 |
| 2026-02-04 | 3.56 | $3.69 | 7 |
| 2026-02-03 | 3.57 | $3.69 | 7 |
| 2026-02-02 | 3.59 | $3.69 | 7 |
| 2026-01-30 | 3.61 | $3.69 | — |
| 2026-01-29 | 3.64 | $3.69 | 7 |
| 2026-01-28 | 3.68 | $3.69 | 7 |
| 2026-01-27 | 3.73 | $3.69 | 7 |
| 2026-01-26 | 3.80 | $3.69 | 7 |
| 2026-01-23 | 3.89 | $3.69 | 7 |
| 2026-01-22 | 4.00 | $3.69 | 7 |
| 2026-01-21 | 4.14 | $3.69 | 1000 |
| 2026-01-20 | 4.31 | $4.25 | 7 |
| 2026-01-16 | 4.34 | $4.25 | 7 |
| 2026-01-15 | 4.38 | $4.25 | 1000 |
| 2026-01-14 | 4.43 | $4.43 | 7 |
| 2026-01-13 | 4.43 | $4.43 | 7 |
| 2026-01-12 | 4.43 | $4.43 | 7 |
| 2026-01-09 | 4.43 | $4.43 | 7 |
| 2026-01-08 | 4.43 | $4.43 | 7 |
| 2026-01-07 | 4.43 | $4.43 | 7 |
| 2026-01-06 | 4.43 | $4.43 | — |
| 2026-01-05 | 4.43 | $4.43 | 7 |
| 2026-01-02 | 4.43 | $4.43 | 7 |
| 2025-12-31 | 4.42 | $4.43 | 7 |
| 2025-12-30 | 4.42 | $4.43 | 7 |
| 2025-12-29 | 4.42 | $4.43 | 7 |
| 2025-12-26 | 4.42 | $4.43 | 7 |
| 2025-12-24 | 4.42 | $4.43 | — |
| 2025-12-23 | 4.42 | $4.43 | 7 |
| 2025-12-22 | 4.43 | $4.43 | 7 |
| 2025-12-19 | 4.43 | $4.43 | 7 |
| 2025-12-18 | 4.43 | $4.43 | 7 |
| 2025-12-17 | 4.43 | $4.43 | 7 |
| 2025-12-16 | 4.43 | $4.43 | 7 |
| 2025-12-15 | 4.43 | $4.43 | — |
| 2025-12-12 | 4.43 | $4.43 | — |
| 2025-12-11 | 4.43 | $4.43 | — |
| 2025-12-10 | 4.43 | $4.43 | — |
| 2025-12-09 | 4.43 | $4.43 | — |
| 2025-12-08 | 4.43 | $4.43 | 7 |
| 2025-12-05 | 4.43 | $4.43 | 7 |
| 2025-12-04 | 4.43 | $4.43 | 7 |
| 2025-12-03 | 4.43 | $4.43 | 7 |
| 2025-12-02 | 4.44 | $4.43 | — |
| 2025-12-01 | 4.44 | $4.43 | 7 |
| 2025-11-28 | 4.44 | $4.43 | — |
| 2025-11-26 | 4.44 | $4.43 | 7 |
| 2025-11-25 | 4.45 | $4.43 | — |
| 2025-11-24 | 4.45 | $4.43 | 7 |
| 2025-11-21 | 4.45 | $4.43 | 7 |
| 2025-11-20 | 4.45 | $4.43 | 7 |
| 2025-11-19 | 4.46 | $4.43 | 7 |
| 2025-11-18 | 4.46 | $4.43 | 7 |
| 2025-11-17 | 4.47 | $4.43 | 7 |
| 2025-11-14 | 4.47 | $4.43 | 7 |
| 2025-11-13 | 4.47 | $4.43 | — |
| 2025-11-12 | 4.48 | $4.43 | — |
| 2025-11-11 | 4.48 | $4.43 | — |
| 2025-11-10 | 4.49 | $4.43 | — |
| 2025-11-07 | 4.49 | $4.43 | — |
| 2025-11-06 | 4.50 | $4.43 | — |
| 2025-11-05 | 4.50 | $4.43 | — |
| 2025-11-04 | 4.51 | $4.43 | — |
| 2025-11-03 | 4.51 | $4.43 | — |
| 2025-10-31 | 4.51 | $4.43 | — |
| 2025-10-30 | 4.51 | $4.43 | — |
| 2025-10-29 | 4.51 | $4.43 | — |
| 2025-10-28 | 4.51 | $4.43 | — |
| 2025-10-27 | 4.50 | $4.43 | — |
| 2025-10-24 | 4.49 | $4.43 | — |
| 2025-10-23 | 4.48 | $4.43 | — |
| 2025-10-22 | 4.46 | $4.43 | — |
| 2025-10-21 | 4.43 | $4.43 | — |
| 2025-10-20 | 4.40 | $4.43 | — |
| 2025-10-17 | 4.35 | $4.43 | — |
| 2025-10-16 | 4.30 | $4.43 | — |
| 2025-10-15 | 4.23 | $4.43 | — |
| 2025-10-14 | 4.15 | $4.43 | 200 |
| 2025-10-13 | 4.05 | $4.05 | — |
| 2025-10-10 | 4.05 | $4.05 | — |
| 2025-10-09 | 4.04 | $4.05 | — |
| 2025-10-08 | 4.04 | $4.05 | — |
| 2025-10-07 | 4.04 | $4.05 | — |
| 2025-10-06 | 4.03 | $4.05 | — |
| 2025-10-03 | 4.03 | $4.05 | — |
| 2025-10-02 | 4.02 | $4.05 | — |
| 2025-10-01 | 4.02 | $4.05 | — |
| 2025-09-30 | 4.01 | $4.05 | — |
| 2025-09-29 | 4.01 | $4.05 | — |
| 2025-09-26 | 4.00 | $4.05 | — |
| 2025-09-25 | 4.00 | $4.05 | — |
| 2025-09-24 | 3.99 | $4.05 | — |
| 2025-09-23 | 3.98 | $4.05 | — |
| 2025-09-22 | 3.98 | $4.05 | — |
| 2025-09-19 | 3.98 | $4.05 | — |
| 2025-09-18 | 3.97 | $4.05 | — |
| 2025-09-17 | 3.97 | $4.05 | — |
| 2025-09-16 | 3.97 | $4.05 | — |
| 2025-09-15 | 3.97 | $4.05 | — |
| 2025-09-12 | 3.98 | $4.05 | — |
| 2025-09-11 | 3.99 | $4.05 | — |
| 2025-09-10 | 4.00 | $4.05 | — |
| 2025-09-09 | 4.02 | $4.05 | — |
| 2025-09-08 | 4.05 | $4.05 | — |
| 2025-09-05 | 4.09 | $4.05 | — |
| 2025-09-04 | 4.14 | $4.05 | — |
| 2025-09-03 | 4.20 | $4.05 | — |
| 2025-09-02 | 4.28 | $4.05 | 300 |
| 2025-08-29 | 4.37 | $4.45 | — |
| 2025-08-28 | 4.37 | $4.45 | — |
| 2025-08-27 | 4.36 | $4.45 | — |
| 2025-08-26 | 4.35 | $4.45 | — |
| 2025-08-25 | 4.34 | $4.45 | — |
| 2025-08-22 | 4.34 | $4.45 | — |
| 2025-08-21 | 4.33 | $4.45 | — |
| 2025-08-20 | 4.33 | $4.45 | — |
| 2025-08-19 | 4.32 | $4.45 | — |
| 2025-08-18 | 4.32 | $4.45 | — |
| 2025-08-15 | 4.32 | $4.45 | — |
| 2025-08-14 | 4.33 | $4.45 | — |
| 2025-08-13 | 4.34 | $4.45 | — |
| 2025-08-12 | 4.35 | $4.45 | — |
| 2025-08-11 | 4.38 | $4.45 | — |
| 2025-08-08 | 4.41 | $4.45 | — |
| 2025-08-07 | 4.45 | $4.45 | — |
| 2025-08-06 | 4.50 | $4.45 | — |
| 2025-08-05 | 4.57 | $4.45 | — |
| 2025-08-04 | 4.66 | $4.45 | — |
| 2025-08-01 | 4.77 | $4.45 | — |
| 2025-07-31 | 4.90 | $4.45 | 200 |
| 2025-07-30 | 5.06 | $4.65 | 1000 |
| 2025-07-29 | 5.20 | $5.15 | — |
| 2025-07-28 | 5.21 | $5.15 | — |
| 2025-07-25 | 5.21 | $5.15 | — |
| 2025-07-24 | 5.22 | $5.15 | — |
| 2025-07-23 | 5.23 | $5.15 | — |
| 2025-07-22 | 5.23 | $5.15 | — |
| 2025-07-21 | 5.24 | $5.15 | — |
| 2025-07-18 | 5.25 | $5.15 | — |
| 2025-07-17 | 5.25 | $5.15 | — |
| 2025-07-16 | 5.25 | $5.15 | — |
| 2025-07-15 | 5.25 | $5.15 | — |
| 2025-07-14 | 5.25 | $5.15 | — |
| 2025-07-11 | 5.24 | $5.15 | — |
| 2025-07-10 | 5.24 | $5.15 | — |
| 2025-07-09 | 5.22 | $5.15 | — |
| 2025-07-08 | 5.20 | $5.15 | — |
| 2025-07-07 | 5.17 | $5.15 | — |
| 2025-07-03 | 5.13 | $5.15 | — |
| 2025-07-02 | 5.08 | $5.15 | — |
| 2025-07-01 | 5.01 | $5.15 | — |
| 2025-06-30 | 4.93 | $5.15 | — |
| 2025-06-27 | 4.83 | $5.15 | — |
| 2025-06-26 | 4.70 | $5.15 | 200 |
| 2025-06-25 | 4.54 | $4.55 | — |
| 2025-06-24 | 4.54 | $4.55 | — |
| 2025-06-23 | 4.54 | $4.55 | — |
| 2025-06-20 | 4.54 | $4.55 | — |
| 2025-06-18 | 4.54 | $4.55 | — |
| 2025-06-17 | 4.54 | $4.55 | — |
| 2025-06-16 | 4.54 | $4.55 | — |
| 2025-06-13 | 4.54 | $4.55 | — |
| 2025-06-12 | 4.54 | $4.55 | — |
| 2025-06-11 | 4.54 | $4.55 | — |
| 2025-06-10 | 4.54 | $4.55 | — |
| 2025-06-09 | 4.54 | $4.55 | — |
| 2025-06-06 | 4.54 | $4.55 | — |
| 2025-06-05 | 4.54 | $4.55 | — |
| 2025-06-04 | 4.54 | $4.55 | — |
| 2025-06-03 | 4.54 | $4.55 | — |
| 2025-06-02 | 4.55 | $4.55 | — |
| 2025-05-30 | 4.55 | $4.55 | — |
| 2025-05-29 | 4.55 | $4.55 | — |
| 2025-05-28 | 4.55 | $4.55 | — |
| 2025-05-27 | 4.55 | $4.55 | — |
| 2025-05-23 | 4.55 | $4.55 | — |
| 2025-05-22 | 4.55 | $4.55 | — |
| 2025-05-21 | 4.56 | $4.55 | — |
| 2025-05-20 | 4.56 | $4.55 | — |
| 2025-05-19 | 4.56 | $4.55 | — |
| 2025-05-16 | 4.56 | $4.55 | — |
| 2025-05-15 | 4.57 | $4.55 | — |
| 2025-05-14 | 4.57 | $4.55 | — |
| 2025-05-13 | 4.57 | $4.55 | — |
| 2025-05-12 | 4.57 | $4.55 | — |
| 2025-05-09 | 4.58 | $4.55 | — |
| 2025-05-08 | 4.58 | $4.55 | — |
| 2025-05-07 | 4.59 | $4.55 | — |
| 2025-05-06 | 4.59 | $4.55 | — |
| 2025-05-05 | 4.59 | $4.55 | — |
| 2025-05-02 | 4.60 | $4.55 | — |
| 2025-05-01 | 4.60 | $4.55 | — |
| 2025-04-30 | 4.60 | $4.55 | — |
| 2025-04-29 | 4.61 | $4.55 | — |
| 2025-04-28 | 4.61 | $4.55 | — |
| 2025-04-25 | 4.61 | $4.55 | — |
| 2025-04-24 | 4.61 | $4.55 | — |
| 2025-04-23 | 4.60 | $4.55 | — |
| 2025-04-22 | 4.60 | $4.55 | — |
| 2025-04-21 | 4.59 | $4.55 | — |
| 2025-04-17 | 4.58 | $4.55 | — |
| 2025-04-16 | 4.56 | $4.55 | — |
| 2025-04-15 | 4.53 | $4.55 | — |
| 2025-04-14 | 4.50 | $4.55 | — |
| 2025-04-11 | 4.47 | $4.55 | — |
| 2025-04-10 | 4.42 | $4.55 | — |
| 2025-04-09 | 4.36 | $4.55 | — |
| 2025-04-08 | 4.28 | $4.55 | 100 |
| 2025-04-07 | 4.19 | $4.20 | — |
| 2025-04-04 | 4.19 | $4.20 | — |
| 2025-04-03 | 4.19 | $4.20 | — |
| 2025-04-02 | 4.19 | $4.20 | — |
| 2025-04-01 | 4.19 | $4.20 | — |
| 2025-03-31 | 4.19 | $4.20 | — |
| 2025-03-28 | 4.19 | $4.20 | — |
| 2025-03-27 | 4.19 | $4.20 | — |
| 2025-03-26 | 4.19 | $4.20 | — |
| 2025-03-25 | 4.19 | $4.20 | — |
| 2025-03-24 | 4.19 | $4.20 | — |
| 2025-03-21 | 4.19 | $4.20 | — |
| 2025-03-20 | 4.19 | $4.20 | — |
| 2025-03-19 | 4.18 | $4.20 | — |
| 2025-03-18 | 4.18 | $4.20 | — |
| 2025-03-17 | 4.18 | $4.20 | — |
| 2025-03-14 | 4.18 | $4.20 | — |
| 2025-03-13 | 4.18 | $4.20 | — |
| 2025-03-12 | 4.18 | $4.20 | — |
| 2025-03-11 | 4.18 | $4.20 | — |
| 2025-03-10 | 4.18 | $4.20 | — |
| 2025-03-07 | 4.18 | $4.20 | — |
| 2025-03-06 | 4.18 | $4.20 | — |
| 2025-03-05 | 4.18 | $4.20 | — |
| 2025-03-04 | 4.19 | $4.20 | — |
| 2025-03-03 | 4.19 | $4.20 | — |
| 2025-02-28 | 4.19 | $4.20 | — |
| 2025-02-27 | 4.19 | $4.20 | — |
| 2025-02-26 | 4.19 | $4.20 | — |
| 2025-02-25 | 4.19 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.21 | $4.20 | — |
| 2025-02-14 | 4.21 | $4.20 | — |
| 2025-02-13 | 4.22 | $4.20 | — |
| 2025-02-12 | 4.22 | $4.20 | — |
| 2025-02-11 | 4.23 | $4.20 | — |
| 2025-02-10 | 4.24 | $4.20 | — |
| 2025-02-07 | 4.24 | $4.20 | — |
| 2025-02-06 | 4.25 | $4.20 | — |
| 2025-02-05 | 4.26 | $4.20 | — |
| 2025-02-04 | 4.27 | $4.20 | — |
| 2025-02-03 | 4.27 | $4.20 | — |
| 2025-01-31 | 4.28 | $4.20 | — |
| 2025-01-30 | 4.29 | $4.20 | — |
| 2025-01-29 | 4.30 | $4.20 | — |
| 2025-01-28 | 4.31 | $4.20 | — |
| 2025-01-27 | 4.31 | $4.20 | — |
| 2025-01-24 | 4.32 | $4.20 | — |
| 2025-01-23 | 4.32 | $4.20 | 100 |
| 2025-01-22 | 4.32 | $4.48 | 500 |
| 2025-01-21 | 4.24 | $4.11 | — |
| 2025-01-17 | 4.24 | $4.11 | — |
| 2025-01-16 | 4.24 | $4.11 | — |
| 2025-01-15 | 4.24 | $4.11 | — |
| 2025-01-14 | 4.24 | $4.11 | — |
| 2025-01-13 | 4.23 | $4.11 | — |
| 2025-01-10 | 4.22 | $4.11 | — |
| 2025-01-08 | 4.20 | $4.11 | — |
| 2025-01-07 | 4.17 | $4.11 | — |
| 2025-01-06 | 4.12 | $4.11 | — |
| 2025-01-03 | 4.07 | $4.11 | — |
| 2025-01-02 | 4.00 | $4.11 | 200 |
| 2024-12-31 | 3.91 | $4.07 | — |
| 2024-12-30 | 3.81 | $4.07 | — |
| 2024-12-27 | 3.69 | $4.07 | — |
| 2024-12-26 | 3.54 | $4.07 | 22600 |
| 2024-12-24 | 3.35 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | — |
| 2024-12-20 | 3.35 | $3.35 | — |
| 2024-12-19 | 3.35 | $3.35 | — |
| 2024-12-18 | 3.35 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.35 | $3.35 | — |
| 2024-12-13 | 3.35 | $3.35 | — |
| 2024-12-12 | 3.35 | $3.35 | — |
| 2024-12-11 | 3.35 | $3.35 | — |
| 2024-12-10 | 3.35 | $3.35 | — |
| 2024-12-09 | 3.35 | $3.35 | — |
| 2024-12-06 | 3.35 | $3.35 | — |
| 2024-12-05 | 3.35 | $3.35 | — |
| 2024-12-04 | 3.35 | $3.35 | — |
| 2024-12-03 | 3.35 | $3.35 | — |
| 2024-12-02 | 3.35 | $3.35 | — |
| 2024-11-29 | 3.35 | $3.35 | — |
| 2024-11-27 | 3.35 | $3.35 | — |
| 2024-11-26 | 3.35 | $3.35 | — |
| 2024-11-25 | 3.35 | $3.35 | — |
| 2024-11-22 | 3.35 | $3.35 | — |
| 2024-11-21 | 3.35 | $3.35 | — |
| 2024-11-20 | 3.35 | $3.35 | — |
| 2024-11-19 | 3.35 | $3.35 | — |
| 2024-11-18 | 3.35 | $3.35 | — |
| 2024-11-15 | 3.35 | $3.35 | — |
| 2024-11-14 | 3.35 | $3.35 | — |
| 2024-11-13 | 3.35 | $3.35 | — |
| 2024-11-12 | 3.35 | $3.35 | — |
| 2024-11-11 | 3.35 | $3.35 | — |
| 2024-11-08 | 3.35 | $3.35 | — |
| 2024-11-07 | 3.35 | $3.35 | — |
| 2024-11-06 | 3.35 | $3.35 | — |
| 2024-11-05 | 3.35 | $3.35 | — |
| 2024-11-04 | 3.35 | $3.35 | — |
| 2024-11-01 | 3.35 | $3.35 | — |
| 2024-10-31 | 3.35 | $3.35 | — |
| 2024-10-30 | 3.35 | $3.35 | — |
| 2024-10-29 | 3.35 | $3.35 | — |
| 2024-10-28 | 3.35 | $3.35 | — |
| 2024-10-25 | 3.35 | $3.35 | — |
| 2024-10-24 | 3.35 | $3.35 | — |
| 2024-10-23 | 3.35 | $3.35 | — |
| 2024-10-22 | 3.35 | $3.35 | — |
| 2024-10-21 | 3.35 | $3.35 | — |
| 2024-10-18 | 3.35 | $3.35 | — |
| 2024-10-17 | 3.35 | $3.35 | — |
| 2024-10-16 | 3.35 | $3.35 | — |
| 2024-10-15 | 3.35 | $3.35 | — |
| 2024-10-14 | 3.35 | $3.35 | — |
| 2024-10-11 | 3.35 | $3.35 | — |
| 2024-10-10 | 3.35 | $3.35 | — |
| 2024-10-09 | 3.35 | $3.35 | — |
| 2024-10-08 | 3.35 | $3.35 | — |
| 2024-10-07 | 3.35 | $3.35 | — |
| 2024-10-04 | 3.35 | $3.35 | — |
| 2024-10-03 | 3.35 | $3.35 | — |
| 2024-10-02 | 3.35 | $3.35 | — |
| 2024-10-01 | 3.35 | $3.35 | — |
| 2024-09-30 | 3.35 | $3.35 | — |
| 2024-09-27 | 3.35 | $3.35 | — |
| 2024-09-26 | 3.35 | $3.35 | — |
| 2024-09-25 | 3.35 | $3.35 | — |
| 2024-09-24 | 3.35 | $3.35 | — |
| 2024-09-23 | 3.35 | $3.35 | — |
| 2024-09-20 | 3.35 | $3.35 | — |
| 2024-09-19 | 3.35 | $3.35 | — |
| 2024-09-18 | 3.35 | $3.35 | — |
| 2024-09-17 | 3.35 | $3.35 | — |
| 2024-09-16 | 3.35 | $3.35 | — |
| 2024-09-13 | 3.35 | $3.35 | — |
| 2024-09-12 | 3.35 | $3.35 | — |
| 2024-09-11 | 3.35 | $3.35 | — |
| 2024-09-10 | 3.35 | $3.35 | — |
| 2024-09-09 | 3.35 | $3.35 | — |
| 2024-09-06 | 3.35 | $3.35 | — |
| 2024-09-05 | 3.35 | $3.35 | — |
| 2024-09-04 | 3.35 | $3.35 | — |
| 2024-09-03 | 3.35 | $3.35 | — |
| 2024-08-30 | 3.35 | $3.35 | — |
| 2024-08-29 | 3.35 | $3.35 | — |
| 2024-08-28 | 3.35 | $3.35 | — |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.35 | $3.35 | — |
| 2024-08-22 | 3.35 | $3.35 | — |
| 2024-08-21 | 3.35 | $3.35 | 128400 |
| 2024-08-20 | 3.35 | $3.35 | — |
| 2024-08-19 | 3.35 | $3.35 | — |
| 2024-08-16 | 3.35 | $3.35 | — |
| 2024-08-15 | 3.35 | $3.35 | — |
| 2024-08-14 | 3.35 | $3.35 | — |
| 2024-08-13 | 3.35 | $3.35 | — |
| 2024-08-12 | 3.35 | $3.35 | — |
| 2024-08-09 | 3.35 | $3.35 | — |
| 2024-08-08 | 3.35 | $3.35 | — |
| 2024-08-07 | 3.35 | $3.35 | — |
| 2024-08-06 | 3.35 | $3.35 | — |
| 2024-08-05 | 3.35 | $3.35 | — |
| 2024-08-02 | 3.35 | $3.35 | — |
| 2024-08-01 | 3.35 | $3.35 | — |
| 2024-07-31 | 3.35 | $3.35 | — |
| 2024-07-30 | 3.35 | $3.35 | — |
| 2024-07-29 | 3.35 | $3.35 | — |
| 2024-07-26 | 3.35 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.35 | — |
| 2024-07-24 | 3.35 | $3.35 | — |
| 2024-07-23 | 3.35 | $3.35 | — |
| 2024-07-22 | 3.35 | $3.35 | — |
| 2024-07-19 | 3.36 | $3.35 | — |
| 2024-07-18 | 3.36 | $3.35 | 5800 |
| 2024-07-17 | 3.36 | $3.35 | — |
| 2024-07-16 | 3.36 | $3.35 | — |
| 2024-07-15 | 3.36 | $3.35 | — |
| 2024-07-12 | 3.36 | $3.35 | — |
| 2024-07-11 | 3.36 | $3.35 | — |
| 2024-07-10 | 3.37 | $3.35 | — |
| 2024-07-09 | 3.37 | $3.35 | — |
| 2024-07-08 | 3.37 | $3.35 | — |
| 2024-07-05 | 3.37 | $3.35 | — |
| 2024-07-03 | 3.37 | $3.35 | — |
| 2024-07-02 | 3.37 | $3.35 | — |
| 2024-07-01 | 3.37 | $3.35 | — |
| 2024-06-28 | 3.37 | $3.35 | — |
| 2024-06-27 | 3.36 | $3.35 | — |
| 2024-06-26 | 3.36 | $3.35 | — |
| 2024-06-25 | 3.35 | $3.35 | — |
| 2024-06-24 | 3.35 | $3.35 | — |
| 2024-06-21 | 3.34 | $3.35 | — |
| 2024-06-20 | 3.32 | $3.35 | — |
| 2024-06-18 | 3.31 | $3.35 | — |
| 2024-06-17 | 3.29 | $3.35 | — |
| 2024-06-14 | 3.26 | $3.35 | — |
| 2024-06-13 | 3.23 | $3.35 | 100 |
| 2024-06-12 | 3.19 | $3.20 | — |
| 2024-06-11 | 3.19 | $3.20 | — |
| 2024-06-10 | 3.19 | $3.20 | — |
| 2024-06-07 | 3.19 | $3.20 | — |
| 2024-06-06 | 3.19 | $3.20 | — |
| 2024-06-05 | 3.19 | $3.20 | — |
| 2024-06-04 | 3.20 | $3.20 | — |
| 2024-06-03 | 3.20 | $3.20 | — |
| 2024-05-31 | 3.20 | $3.20 | — |
| 2024-05-30 | 3.20 | $3.20 | — |
| 2024-05-29 | 3.20 | $3.20 | — |
| 2024-05-28 | 3.21 | $3.20 | — |
| 2024-05-24 | 3.21 | $3.20 | — |
| 2024-05-23 | 3.21 | $3.20 | — |
| 2024-05-22 | 3.22 | $3.20 | — |
| 2024-05-21 | 3.22 | $3.20 | — |
| 2024-05-20 | 3.22 | $3.20 | — |
| 2024-05-17 | 3.23 | $3.20 | 7800 |
| 2024-05-16 | 3.23 | $3.20 | — |
| 2024-05-15 | 3.24 | $3.20 | — |
| 2024-05-14 | 3.25 | $3.20 | — |
| 2024-05-13 | 3.25 | $3.20 | — |
| 2024-05-10 | 3.26 | $3.20 | — |
| 2024-05-09 | 3.27 | $3.20 | — |
| 2024-05-08 | 3.27 | $3.20 | — |
| 2024-05-07 | 3.28 | $3.20 | — |
| 2024-05-06 | 3.29 | $3.20 | — |
| 2024-05-03 | 3.30 | $3.20 | — |
| 2024-05-02 | 3.30 | $3.20 | — |
| 2024-05-01 | 3.31 | $3.20 | — |
| 2024-04-30 | 3.32 | $3.20 | — |
| 2024-04-29 | 3.32 | $3.20 | — |
| 2024-04-26 | 3.32 | $3.20 | — |
| 2024-04-25 | 3.32 | $3.20 | — |
| 2024-04-24 | 3.32 | $3.20 | 100 |
| 2024-04-23 | 3.32 | $3.20 | 1600 |
| 2024-04-22 | 3.31 | $3.20 | — |
| 2024-04-19 | 3.29 | $3.20 | — |
| 2024-04-18 | 3.27 | $3.20 | — |
| 2024-04-17 | 3.24 | $3.20 | — |
| 2024-04-16 | 3.20 | $3.20 | — |
| 2024-04-15 | 3.15 | $3.20 | — |
| 2024-04-12 | 3.08 | $3.20 | 3000 |
| 2024-04-11 | 2.99 | $3.02 | — |
| 2024-04-10 | 2.95 | $3.02 | — |
| 2024-04-09 | 2.88 | $3.02 | — |
| 2024-04-08 | 2.81 | $3.02 | — |
| 2024-04-05 | 2.71 | $3.02 | 700 |
| 2024-04-04 | 2.60 | $2.58 | — |
| 2024-04-03 | 2.59 | $2.58 | — |
| 2024-04-02 | 2.59 | $2.58 | — |
| 2024-04-01 | 2.59 | $2.58 | — |
| 2024-03-28 | 2.58 | $2.58 | — |
| 2024-03-27 | 2.58 | $2.58 | — |
| 2024-03-26 | 2.57 | $2.58 | — |
| 2024-03-25 | 2.57 | $2.58 | — |
| 2024-03-22 | 2.56 | $2.58 | — |
| 2024-03-21 | 2.55 | $2.58 | — |
| 2024-03-20 | 2.54 | $2.58 | — |
| 2024-03-19 | 2.54 | $2.58 | — |
| 2024-03-18 | 2.52 | $2.58 | — |
| 2024-03-15 | 2.51 | $2.58 | — |
| 2024-03-14 | 2.50 | $2.58 | — |
| 2024-03-13 | 2.49 | $2.58 | — |
| 2024-03-12 | 2.48 | $2.58 | — |
| 2024-03-11 | 2.46 | $2.58 | — |
| 2024-03-08 | 2.45 | $2.58 | — |
| 2024-03-07 | 2.43 | $2.58 | — |
| 2024-03-06 | 2.42 | $2.58 | — |
| 2024-03-05 | 2.40 | $2.58 | — |
| 2024-03-04 | 2.39 | $2.58 | — |
| 2024-03-01 | 2.37 | $2.58 | — |
| 2024-02-29 | 2.36 | $2.58 | — |
| 2024-02-28 | 2.35 | $2.58 | — |
| 2024-02-27 | 2.34 | $2.58 | — |
| 2024-02-26 | 2.34 | $2.58 | — |
| 2024-02-23 | 2.34 | $2.58 | — |
| 2024-02-22 | 2.35 | $2.58 | — |
| 2024-02-21 | 2.36 | $2.58 | — |
| 2024-02-20 | 2.39 | $2.58 | 2100 |
| 2024-02-16 | 2.43 | $2.40 | — |
| 2024-02-15 | 2.55 | $2.40 | — |
| 2024-02-14 | 2.70 | $2.40 | — |
| 2024-02-13 | 2.88 | $2.40 | — |
| 2024-02-12 | 3.11 | $2.40 | — |
| 2024-02-09 | 3.40 | $2.40 | 200 |
| 2024-02-08 | 3.75 | $3.75 | — |
| 2024-02-07 | 3.75 | $3.75 | — |
| 2024-02-06 | 3.75 | $3.75 | — |
| 2024-02-05 | 3.75 | $3.75 | — |
| 2024-02-02 | 3.75 | $3.75 | — |
| 2024-02-01 | 3.75 | $3.75 | — |
| 2024-01-31 | 3.75 | $3.75 | — |
| 2024-01-30 | 3.75 | $3.75 | — |
| 2024-01-29 | 3.75 | $3.75 | — |
| 2024-01-26 | 3.75 | $3.75 | — |
| 2024-01-25 | 3.75 | $3.75 | — |
| 2024-01-24 | 3.75 | $3.75 | — |
| 2024-01-23 | 3.75 | $3.75 | — |
| 2024-01-22 | 3.75 | $3.75 | — |
| 2024-01-19 | 3.75 | $3.75 | — |
| 2024-01-18 | 3.75 | $3.75 | — |
| 2024-01-17 | 3.75 | $3.75 | — |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 17200 |
| 2024-01-09 | 3.75 | $3.75 | — |
| 2024-01-08 | 3.75 | $3.75 | — |
| 2024-01-05 | 3.75 | $3.75 | — |
| 2024-01-04 | 3.75 | $3.75 | — |
| 2024-01-03 | 3.75 | $3.75 | — |
| 2024-01-02 | 3.74 | $3.75 | — |
| 2023-12-29 | 3.74 | $3.75 | — |
| 2023-12-28 | 3.74 | $3.75 | — |
| 2023-12-27 | 3.74 | $3.75 | — |
| 2023-12-26 | 3.74 | $3.75 | — |
| 2023-12-22 | 3.74 | $3.75 | — |
| 2023-12-21 | 3.74 | $3.75 | — |
| 2023-12-20 | 3.74 | $3.75 | — |
| 2023-12-19 | 3.74 | $3.75 | — |
| 2023-12-18 | 3.74 | $3.75 | — |
| 2023-12-15 | 3.74 | $3.75 | — |
| 2023-12-14 | 3.74 | $3.75 | — |
| 2023-12-13 | 3.74 | $3.75 | — |
| 2023-12-12 | 3.74 | $3.75 | — |
| 2023-12-11 | 3.74 | $3.75 | — |
| 2023-12-08 | 3.74 | $3.75 | — |
| 2023-12-07 | 3.74 | $3.75 | — |
| 2023-12-06 | 3.74 | $3.75 | — |
| 2023-12-05 | 3.74 | $3.75 | — |
| 2023-12-04 | 3.74 | $3.75 | — |
| 2023-12-01 | 3.74 | $3.75 | — |
| 2023-11-30 | 3.74 | $3.75 | 100 |
| 2023-11-29 | 3.74 | $3.75 | — |
| 2023-11-28 | 3.74 | $3.75 | — |
| 2023-11-27 | 3.74 | $3.75 | — |
| 2023-11-24 | 3.74 | $3.75 | — |
| 2023-11-22 | 3.74 | $3.75 | — |
| 2023-11-21 | 3.75 | $3.75 | — |
| 2023-11-20 | 3.75 | $3.75 | — |
| 2023-11-17 | 3.75 | $3.75 | — |
| 2023-11-16 | 3.75 | $3.75 | — |
| 2023-11-15 | 3.75 | $3.75 | — |
| 2023-11-14 | 3.75 | $3.75 | — |
| 2023-11-13 | 3.76 | $3.75 | — |
| 2023-11-10 | 3.76 | $3.75 | — |
| 2023-11-09 | 3.76 | $3.75 | — |
| 2023-11-08 | 3.76 | $3.75 | — |
| 2023-11-07 | 3.77 | $3.75 | — |
| 2023-11-06 | 3.77 | $3.75 | — |
| 2023-11-03 | 3.77 | $3.75 | — |
| 2023-11-02 | 3.78 | $3.75 | — |
| 2023-11-01 | 3.78 | $3.75 | — |
| 2023-10-31 | 3.79 | $3.75 | — |
| 2023-10-30 | 3.79 | $3.75 | — |
| 2023-10-27 | 3.80 | $3.75 | — |
| 2023-10-26 | 3.80 | $3.75 | — |
| 2023-10-25 | 3.81 | $3.75 | — |
| 2023-10-24 | 3.81 | $3.75 | — |
| 2023-10-23 | 3.82 | $3.75 | — |
| 2023-10-20 | 3.82 | $3.75 | — |
| 2023-10-19 | 3.82 | $3.75 | — |
| 2023-10-18 | 3.83 | $3.75 | — |
| 2023-10-17 | 3.83 | $3.75 | — |
| 2023-10-16 | 3.82 | $3.75 | — |
| 2023-10-13 | 3.82 | $3.75 | — |
| 2023-10-12 | 3.81 | $3.75 | — |
| 2023-10-11 | 3.80 | $3.75 | — |
| 2023-10-10 | 3.79 | $3.75 | — |
| 2023-10-09 | 3.77 | $3.75 | — |
| 2023-10-06 | 3.74 | $3.75 | — |
| 2023-10-05 | 3.70 | $3.75 | — |
| 2023-10-04 | 3.66 | $3.75 | — |
| 2023-10-03 | 3.60 | $3.75 | — |
| 2023-10-02 | 3.52 | $3.75 | — |
| 2023-09-29 | 3.43 | $3.75 | 600 |
| 2023-09-28 | 3.32 | $3.32 | — |
| 2023-09-27 | 3.32 | $3.32 | — |
| 2023-09-26 | 3.32 | $3.32 | — |
| 2023-09-25 | 3.32 | $3.32 | — |
| 2023-09-22 | 3.32 | $3.32 | — |
| 2023-09-21 | 3.32 | $3.32 | — |
| 2023-09-20 | 3.32 | $3.32 | — |
| 2023-09-19 | 3.32 | $3.32 | — |
| 2023-09-18 | 3.32 | $3.32 | — |
| 2023-09-15 | 3.32 | $3.32 | — |
| 2023-09-14 | 3.32 | $3.32 | — |
| 2023-09-13 | 3.32 | $3.32 | — |
| 2023-09-12 | 3.32 | $3.32 | — |
| 2023-09-11 | 3.32 | $3.32 | — |
| 2023-09-08 | 3.32 | $3.32 | — |
| 2023-09-07 | 3.32 | $3.32 | — |
| 2023-09-06 | 3.32 | $3.32 | — |
| 2023-09-05 | 3.32 | $3.32 | — |
| 2023-09-01 | 3.32 | $3.32 | — |
| 2023-08-31 | 3.32 | $3.32 | — |
| 2023-08-30 | 3.32 | $3.32 | — |
| 2023-08-29 | 3.32 | $3.32 | — |
| 2023-08-28 | 3.32 | $3.32 | — |
| 2023-08-25 | 3.32 | $3.32 | — |
| 2023-08-24 | 3.32 | $3.32 | — |
| 2023-08-23 | 3.32 | $3.32 | — |
| 2023-08-22 | 3.32 | $3.32 | — |
| 2023-08-21 | 3.32 | $3.32 | — |
| 2023-08-18 | 3.32 | $3.32 | — |
| 2023-08-17 | 3.32 | $3.32 | — |
| 2023-08-16 | 3.32 | $3.32 | — |
| 2023-08-15 | 3.32 | $3.32 | — |
| 2023-08-14 | 3.32 | $3.32 | — |
| 2023-08-11 | 3.32 | $3.32 | — |
| 2023-08-10 | 3.32 | $3.32 | — |
| 2023-08-09 | 3.32 | $3.32 | — |
| 2023-08-08 | 3.32 | $3.32 | — |
| 2023-08-07 | 3.32 | $3.32 | — |
| 2023-08-04 | 3.32 | $3.32 | — |
| 2023-08-03 | 3.32 | $3.32 | — |
| 2023-08-02 | 3.32 | $3.32 | — |
| 2023-08-01 | 3.32 | $3.32 | — |
| 2023-07-31 | 3.32 | $3.32 | — |
| 2023-07-28 | 3.32 | $3.32 | — |
| 2023-07-27 | 3.32 | $3.32 | — |
| 2023-07-26 | 3.32 | $3.32 | — |
| 2023-07-25 | 3.32 | $3.32 | — |
| 2023-07-24 | 3.32 | $3.32 | — |
| 2023-07-21 | 3.32 | $3.32 | — |
| 2023-07-20 | 3.32 | $3.32 | — |
| 2023-07-19 | 3.32 | $3.32 | — |
| 2023-07-18 | 3.32 | $3.32 | — |
| 2023-07-17 | 3.32 | $3.32 | — |
| 2023-07-14 | 3.32 | $3.32 | — |
| 2023-07-13 | 3.32 | $3.32 | — |
| 2023-07-12 | 3.32 | $3.32 | — |
| 2023-07-11 | 3.32 | $3.32 | — |
| 2023-07-10 | 3.32 | $3.32 | — |
| 2023-07-07 | 3.32 | $3.32 | — |
| 2023-07-06 | 3.32 | $3.32 | — |
| 2023-07-05 | 3.32 | $3.32 | — |
| 2023-07-03 | 3.32 | $3.32 | — |
| 2023-06-30 | 3.32 | $3.32 | — |
| 2023-06-29 | 3.32 | $3.32 | — |
| 2023-06-28 | 3.32 | $3.32 | — |
| 2023-06-27 | 3.32 | $3.32 | — |
| 2023-06-26 | 3.32 | $3.32 | — |
| 2023-06-23 | 3.32 | $3.32 | — |
| 2023-06-22 | 3.32 | $3.32 | — |
| 2023-06-21 | 3.32 | $3.32 | — |
| 2023-06-20 | 3.32 | $3.32 | — |
| 2023-06-16 | 3.32 | $3.32 | — |
| 2023-06-15 | 3.32 | $3.32 | — |
| 2023-06-14 | 3.32 | $3.32 | — |
| 2023-06-13 | 3.32 | $3.32 | — |
| 2023-06-12 | 3.32 | $3.32 | — |
| 2023-06-09 | 3.32 | $3.32 | — |
| 2023-06-08 | 3.32 | $3.32 | — |
| 2023-06-07 | 3.32 | $3.32 | — |
| 2023-06-06 | 3.32 | $3.32 | — |
| 2023-06-05 | 3.32 | $3.32 | — |
| 2023-06-02 | 3.32 | $3.32 | — |
| 2023-06-01 | 3.32 | $3.32 | — |
| 2023-05-31 | 3.32 | $3.32 | — |
| 2023-05-30 | 3.32 | $3.32 | — |
| 2023-05-26 | 3.32 | $3.32 | — |
| 2023-05-25 | 3.32 | $3.32 | — |
| 2023-05-24 | 3.32 | $3.32 | — |
| 2023-05-23 | 3.32 | $3.32 | — |
| 2023-05-22 | 3.32 | $3.32 | — |
| 2023-05-19 | 3.32 | $3.32 | — |
| 2023-05-18 | 3.32 | $3.32 | — |
| 2023-05-17 | 3.32 | $3.32 | — |
| 2023-05-16 | 3.32 | $3.32 | — |
| 2023-05-15 | 3.32 | $3.32 | — |
| 2023-05-12 | 3.32 | $3.32 | — |
| 2023-05-11 | 3.32 | $3.32 | — |
| 2023-05-10 | 3.32 | $3.32 | — |
| 2023-05-09 | 3.32 | $3.32 | — |
| 2023-05-08 | 3.32 | $3.32 | — |
| 2023-05-05 | 3.32 | $3.32 | — |
| 2023-05-04 | 3.32 | $3.32 | — |
| 2023-05-03 | 3.32 | $3.32 | — |
| 2023-05-02 | 3.32 | $3.32 | — |
| 2023-05-01 | 3.32 | $3.32 | — |
| 2023-04-28 | 3.32 | $3.32 | — |
| 2023-04-27 | 3.32 | $3.32 | — |
| 2023-04-26 | 3.32 | $3.32 | — |
| 2023-04-25 | 3.32 | $3.32 | — |
| 2023-04-24 | 3.32 | $3.32 | — |
| 2023-04-21 | 3.32 | $3.32 | — |
| 2023-04-20 | 3.32 | $3.32 | — |
| 2023-04-19 | 3.32 | $3.32 | — |
| 2023-04-18 | 3.32 | $3.32 | — |
| 2023-04-17 | 3.32 | $3.32 | — |
| 2023-04-14 | 3.32 | $3.32 | — |
| 2023-04-13 | 3.32 | $3.32 | — |
| 2023-04-12 | 3.32 | $3.32 | — |
| 2023-04-11 | 3.32 | $3.32 | — |
| 2023-04-10 | 3.32 | $3.32 | — |
| 2023-04-06 | 3.33 | $3.32 | — |
| 2023-04-05 | 3.33 | $3.32 | — |
| 2023-04-04 | 3.33 | $3.32 | 17200 |
| 2023-04-03 | 3.33 | $3.32 | — |
| 2023-03-31 | 3.33 | $3.32 | — |
| 2023-03-30 | 3.33 | $3.32 | — |
| 2023-03-29 | 3.33 | $3.32 | — |
| 2023-03-28 | 3.33 | $3.32 | — |
| 2023-03-27 | 3.34 | $3.32 | — |
| 2023-03-24 | 3.34 | $3.32 | — |
| 2023-03-23 | 3.34 | $3.32 | — |
| 2023-03-22 | 3.34 | $3.32 | — |
| 2023-03-21 | 3.34 | $3.32 | — |
| 2023-03-20 | 3.34 | $3.32 | — |
| 2023-03-17 | 3.34 | $3.32 | — |
| 2023-03-16 | 3.34 | $3.32 | — |
| 2023-03-15 | 3.34 | $3.32 | — |
| 2023-03-14 | 3.34 | $3.32 | — |
| 2023-03-13 | 3.34 | $3.32 | — |
| 2023-03-10 | 3.34 | $3.32 | — |
| 2023-03-09 | 3.34 | $3.32 | — |
| 2023-03-08 | 3.33 | $3.32 | — |
| 2023-03-07 | 3.33 | $3.32 | — |
| 2023-03-06 | 3.32 | $3.32 | — |
| 2023-03-03 | 3.31 | $3.32 | — |
| 2023-03-02 | 3.29 | $3.32 | — |
| 2023-03-01 | 3.27 | $3.32 | — |
| 2023-02-28 | 3.25 | $3.32 | — |
| 2023-02-27 | 3.22 | $3.32 | 200 |
| 2023-02-24 | 3.19 | $3.19 | — |
| 2023-02-23 | 3.19 | $3.19 | — |
| 2023-02-22 | 3.19 | $3.19 | — |
| 2023-02-21 | 3.19 | $3.19 | — |
| 2023-02-17 | 3.19 | $3.19 | — |
| 2023-02-16 | 3.18 | $3.19 | — |
| 2023-02-15 | 3.18 | $3.19 | — |
| 2023-02-14 | 3.18 | $3.19 | — |
| 2023-02-13 | 3.18 | $3.19 | — |
| 2023-02-10 | 3.18 | $3.19 | — |
| 2023-02-09 | 3.18 | $3.19 | — |
| 2023-02-08 | 3.18 | $3.19 | — |
| 2023-02-07 | 3.18 | $3.19 | — |
| 2023-02-06 | 3.17 | $3.19 | — |
| 2023-02-03 | 3.17 | $3.19 | — |
| 2023-02-02 | 3.17 | $3.19 | — |
| 2023-02-01 | 3.17 | $3.19 | — |
| 2023-01-31 | 3.17 | $3.19 | — |
| 2023-01-30 | 3.16 | $3.19 | — |
| 2023-01-27 | 3.16 | $3.19 | — |
| 2023-01-26 | 3.16 | $3.19 | — |
| 2023-01-25 | 3.16 | $3.19 | — |
| 2023-01-24 | 3.15 | $3.19 | — |
| 2023-01-23 | 3.15 | $3.19 | — |
| 2023-01-20 | 3.15 | $3.19 | — |
| 2023-01-19 | 3.15 | $3.19 | — |
| 2023-01-18 | 3.15 | $3.19 | — |
| 2023-01-17 | 3.15 | $3.19 | — |
| 2023-01-13 | 3.15 | $3.19 | — |
| 2023-01-12 | 3.15 | $3.19 | — |
| 2023-01-11 | 3.16 | $3.19 | — |
| 2023-01-10 | 3.16 | $3.19 | — |
| 2023-01-09 | 3.17 | $3.19 | — |
| 2023-01-06 | 3.18 | $3.19 | — |
| 2023-01-05 | 3.19 | $3.19 | — |
| 2023-01-04 | 3.21 | $3.19 | — |
| 2023-01-03 | 3.23 | $3.19 | — |
| 2022-12-30 | 3.26 | $3.19 | — |
| 2022-12-29 | 3.29 | $3.19 | — |
| 2022-12-28 | 3.33 | $3.19 | 400 |
| 2022-12-27 | 3.38 | $3.37 | — |
| 2022-12-23 | 3.39 | $3.37 | — |
| 2022-12-22 | 3.39 | $3.37 | — |
| 2022-12-21 | 3.39 | $3.37 | — |
| 2022-12-20 | 3.40 | $3.37 | — |
| 2022-12-19 | 3.40 | $3.37 | — |
| 2022-12-16 | 3.41 | $3.37 | — |
| 2022-12-15 | 3.41 | $3.37 | — |
| 2022-12-14 | 3.42 | $3.37 | — |
| 2022-12-13 | 3.43 | $3.37 | — |
| 2022-12-12 | 3.43 | $3.37 | — |
| 2022-12-09 | 3.44 | $3.37 | — |
| 2022-12-08 | 3.45 | $3.37 | — |
| 2022-12-07 | 3.45 | $3.37 | — |
| 2022-12-06 | 3.46 | $3.37 | — |
| 2022-12-05 | 3.46 | $3.37 | — |
| 2022-12-02 | 3.47 | $3.37 | — |
| 2022-12-01 | 3.47 | $3.37 | — |
| 2022-11-30 | 3.47 | $3.37 | — |
| 2022-11-29 | 3.47 | $3.37 | — |
| 2022-11-28 | 3.46 | $3.37 | — |
| 2022-11-25 | 3.45 | $3.37 | — |
| 2022-11-23 | 3.44 | $3.37 | — |
| 2022-11-22 | 3.42 | $3.37 | — |
| 2022-11-21 | 3.40 | $3.37 | — |
| 2022-11-18 | 3.36 | $3.37 | — |
| 2022-11-17 | 3.31 | $3.37 | — |
| 2022-11-16 | 3.26 | $3.37 | — |
| 2022-11-15 | 3.18 | $3.37 | 3000 |
| 2022-11-14 | 3.09 | $3.08 | — |
| 2022-11-11 | 3.07 | $3.08 | — |
| 2022-11-10 | 3.04 | $3.08 | 100 |
| 2022-11-09 | 3.01 | $2.97 | — |
| 2022-11-08 | 3.00 | $2.97 | — |
| 2022-11-07 | 2.99 | $2.97 | — |
| 2022-11-04 | 2.98 | $2.97 | — |
| 2022-11-03 | 2.96 | $2.97 | — |
| 2022-11-02 | 2.93 | $2.97 | — |
| 2022-11-01 | 2.90 | $2.97 | — |
| 2022-10-31 | 2.86 | $2.97 | — |
| 2022-10-28 | 2.82 | $2.97 | — |
| 2022-10-27 | 2.76 | $2.97 | 500 |
| 2022-10-26 | 2.69 | $2.69 | — |
| 2022-10-25 | 2.70 | $2.69 | — |
| 2022-10-24 | 2.70 | $2.69 | — |
| 2022-10-21 | 2.71 | $2.69 | — |
| 2022-10-20 | 2.73 | $2.69 | 5900 |
| 2022-10-19 | 2.74 | $2.77 | — |
| 2022-10-18 | 2.74 | $2.77 | — |
| 2022-10-17 | 2.74 | $2.77 | — |
| 2022-10-14 | 2.73 | $2.77 | — |
| 2022-10-13 | 2.73 | $2.77 | — |
| 2022-10-12 | 2.73 | $2.77 | — |
| 2022-10-11 | 2.73 | $2.77 | — |
| 2022-10-10 | 2.73 | $2.77 | — |
| 2022-10-07 | 2.73 | $2.77 | — |
| 2022-10-06 | 2.73 | $2.77 | — |
| 2022-10-05 | 2.74 | $2.77 | — |
| 2022-10-04 | 2.75 | $2.77 | — |
| 2022-10-03 | 2.76 | $2.77 | — |
| 2022-09-30 | 2.78 | $2.77 | — |
| 2022-09-29 | 2.80 | $2.77 | — |
| 2022-09-28 | 2.83 | $2.77 | 13800 |
| 2022-09-27 | 2.87 | $2.96 | — |
| 2022-09-26 | 2.87 | $2.96 | — |
| 2022-09-23 | 2.86 | $2.96 | — |
| 2022-09-22 | 2.85 | $2.96 | — |
| 2022-09-21 | 2.84 | $2.96 | — |
| 2022-09-20 | 2.84 | $2.96 | — |
| 2022-09-19 | 2.83 | $2.96 | — |
| 2022-09-16 | 2.83 | $2.96 | — |
| 2022-09-15 | 2.83 | $2.96 | — |
| 2022-09-14 | 2.83 | $2.96 | — |
| 2022-09-13 | 2.84 | $2.96 | — |
| 2022-09-12 | 2.86 | $2.96 | 100 |
| 2022-09-09 | 2.88 | $3.08 | 100 |
| 2022-09-08 | 2.87 | $3.00 | 17000 |
| 2022-09-07 | 2.89 | $3.00 | — |
| 2022-09-06 | 2.92 | $3.00 | — |
| 2022-09-02 | 2.96 | $3.00 | — |
| 2022-09-01 | 3.02 | $3.00 | 400 |
| 2022-08-31 | 3.09 | $2.91 | — |
| 2022-08-30 | 3.21 | $2.91 | — |
| 2022-08-29 | 3.36 | $2.91 | — |
| 2022-08-26 | 3.54 | $2.91 | 4000 |
| 2022-08-25 | 3.77 | $3.78 | — |
| 2022-08-24 | 3.77 | $3.78 | — |
| 2022-08-23 | 3.77 | $3.78 | — |
| 2022-08-22 | 3.77 | $3.78 | — |
| 2022-08-19 | 3.77 | $3.78 | — |
| 2022-08-18 | 3.77 | $3.78 | 100 |
| 2022-08-17 | 3.77 | $3.78 | — |
| 2022-08-16 | 3.77 | $3.78 | — |
| 2022-08-15 | 3.77 | $3.78 | — |
| 2022-08-12 | 3.77 | $3.78 | — |
| 2022-08-11 | 3.77 | $3.78 | — |
| 2022-08-10 | 3.78 | $3.78 | — |
| 2022-08-09 | 3.78 | $3.78 | — |
| 2022-08-08 | 3.78 | $3.78 | — |
| 2022-08-05 | 3.78 | $3.78 | — |
| 2022-08-04 | 3.79 | $3.78 | — |
| 2022-08-03 | 3.79 | $3.78 | — |
| 2022-08-02 | 3.80 | $3.78 | — |
| 2022-08-01 | 3.80 | $3.78 | — |
| 2022-07-29 | 3.80 | $3.78 | — |
| 2022-07-28 | 3.81 | $3.78 | — |
| 2022-07-27 | 3.82 | $3.78 | — |
| 2022-07-26 | 3.82 | $3.78 | — |
| 2022-07-25 | 3.83 | $3.78 | — |
| 2022-07-22 | 3.84 | $3.78 | — |
| 2022-07-21 | 3.85 | $3.78 | — |
| 2022-07-20 | 3.85 | $3.78 | — |
| 2022-07-19 | 3.86 | $3.78 | — |
| 2022-07-18 | 3.87 | $3.78 | — |
| 2022-07-15 | 3.88 | $3.78 | — |
| 2022-07-14 | 3.89 | $3.78 | — |
| 2022-07-13 | 3.90 | $3.78 | — |
| 2022-07-12 | 3.91 | $3.78 | — |
| 2022-07-11 | 3.91 | $3.78 | — |
| 2022-07-08 | 3.92 | $3.78 | — |
| 2022-07-07 | 3.92 | $3.78 | — |
| 2022-07-06 | 3.92 | $3.78 | — |
| 2022-07-05 | 3.92 | $3.78 | — |
| 2022-07-01 | 3.91 | $3.78 | — |
| 2022-06-30 | 3.90 | $3.78 | — |
| 2022-06-29 | 3.88 | $3.78 | — |
| 2022-06-28 | 3.85 | $3.78 | — |
| 2022-06-27 | 3.81 | $3.78 | — |
| 2022-06-24 | 3.75 | $3.78 | — |
| 2022-06-23 | 3.68 | $3.78 | — |
| 2022-06-22 | 3.60 | $3.78 | 300 |
| 2022-06-21 | 3.49 | $3.79 | — |
| 2022-06-17 | 3.35 | $3.79 | — |
| 2022-06-16 | 3.18 | $3.79 | 300 |
| 2022-06-15 | 2.97 | $2.99 | — |
| 2022-06-14 | 2.96 | $2.99 | — |
| 2022-06-13 | 2.96 | $2.99 | — |
| 2022-06-10 | 2.96 | $2.99 | — |
| 2022-06-09 | 2.96 | $2.99 | — |
| 2022-06-08 | 2.96 | $2.99 | — |
| 2022-06-07 | 2.96 | $2.99 | — |
| 2022-06-06 | 2.96 | $2.99 | — |
| 2022-06-03 | 2.96 | $2.99 | — |
| 2022-06-02 | 2.97 | $2.99 | — |
| 2022-06-01 | 2.97 | $2.99 | — |
| 2022-05-31 | 2.98 | $2.99 | — |
| 2022-05-27 | 2.99 | $2.99 | — |
| 2022-05-26 | 3.00 | $2.99 | — |
| 2022-05-25 | 3.02 | $2.99 | — |
| 2022-05-24 | 3.05 | $2.99 | — |
| 2022-05-23 | 3.08 | $2.99 | — |
| 2022-05-20 | 3.11 | $2.99 | — |
| 2022-05-19 | 3.16 | $2.99 | — |
| 2022-05-18 | 3.22 | $2.99 | — |
| 2022-05-17 | 3.28 | $2.99 | — |
| 2022-05-16 | 3.37 | $2.99 | — |
| 2022-05-13 | 3.47 | $2.99 | — |
| 2022-05-12 | 3.59 | $2.99 | — |
| 2022-05-11 | 3.73 | $2.99 | 30800 |
| 2022-05-10 | 3.90 | $4.35 | — |
| 2022-05-09 | 3.68 | $4.35 | — |
| 2022-05-06 | 3.40 | $4.35 | — |
| 2022-05-05 | 3.05 | $3.04 | — |
| 2022-05-04 | 3.05 | $3.04 | — |
| 2022-05-03 | 3.05 | $3.04 | — |
| 2022-05-02 | 3.04 | $3.04 | — |
| 2022-04-29 | 3.04 | $3.04 | — |
| 2022-04-28 | 3.03 | $3.04 | — |
| 2022-04-27 | 3.03 | $3.04 | — |
| 2022-04-26 | 3.02 | $3.04 | — |
| 2022-04-25 | 3.01 | $3.04 | — |
| 2022-04-22 | 3.00 | $3.04 | — |
| 2022-04-21 | 2.99 | $3.04 | — |
| 2022-04-20 | 2.98 | $3.04 | — |
| 2022-04-19 | 2.97 | $3.04 | — |
| 2022-04-18 | 2.96 | $3.04 | — |
| 2022-04-14 | 2.95 | $3.04 | — |
| 2022-04-13 | 2.94 | $3.04 | — |
| 2022-04-12 | 2.93 | $3.04 | — |
| 2022-04-11 | 2.92 | $3.04 | — |
| 2022-04-08 | 2.91 | $3.04 | — |
| 2022-04-07 | 2.91 | $3.04 | — |
| 2022-04-06 | 2.90 | $3.04 | — |
| 2022-04-05 | 2.90 | $3.04 | — |
| 2022-04-04 | 2.90 | $3.04 | — |
| 2022-04-01 | 2.90 | $3.04 | — |
| 2022-03-31 | 2.91 | $3.04 | — |
| 2022-03-30 | 2.93 | $3.04 | — |
| 2022-03-29 | 2.96 | $3.04 | — |
| 2022-03-28 | 3.00 | $3.04 | — |
| 2022-03-25 | 3.05 | $3.04 | — |
| 2022-03-24 | 3.12 | $3.04 | 300 |
| 2022-03-23 | 3.21 | $3.29 | — |
| 2022-03-22 | 3.24 | $3.29 | 800 |
| 2022-03-21 | 3.29 | $3.25 | 33000 |
| 2022-03-18 | 3.37 | $3.57 | — |
| 2022-03-17 | 3.36 | $3.57 | — |
| 2022-03-16 | 3.36 | $3.57 | — |
| 2022-03-15 | 3.37 | $3.57 | — |
| 2022-03-14 | 3.39 | $3.57 | — |
| 2022-03-11 | 3.41 | $3.57 | — |
| 2022-03-10 | 3.44 | $3.57 | — |
| 2022-03-09 | 3.49 | $3.57 | — |
| 2022-03-08 | 3.56 | $3.57 | — |
| 2022-03-07 | 3.64 | $3.57 | — |
| 2022-03-04 | 3.76 | $3.57 | — |
| 2022-03-03 | 3.90 | $3.57 | 7800 |
| 2022-03-02 | 4.07 | $3.57 | 300 |
| 2022-03-01 | 4.29 | $4.35 | — |
| 2022-02-28 | 4.31 | $4.35 | — |
| 2022-02-25 | 4.34 | $4.35 | — |
| 2022-02-24 | 4.38 | $4.35 | — |
| 2022-02-23 | 4.43 | $4.35 | — |
| 2022-02-22 | 4.50 | $4.35 | — |
| 2022-02-18 | 4.57 | $4.35 | — |
| 2022-02-17 | 4.67 | $4.35 | — |
| 2022-02-16 | 4.79 | $4.35 | 10600 |
| 2022-02-15 | 4.93 | $4.88 | — |
| 2022-02-14 | 4.94 | $4.88 | — |
| 2022-02-11 | 4.95 | $4.88 | — |
| 2022-02-10 | 4.96 | $4.88 | — |
| 2022-02-09 | 4.96 | $4.88 | — |
| 2022-02-08 | 4.97 | $4.88 | — |
| 2022-02-07 | 4.98 | $4.88 | — |
| 2022-02-04 | 4.98 | $4.88 | — |
| 2022-02-03 | 4.99 | $4.88 | — |
| 2022-02-02 | 5.00 | $4.88 | — |
| 2022-02-01 | 5.00 | $4.88 | — |
| 2022-01-31 | 5.00 | $4.88 | — |
| 2022-01-28 | 5.00 | $4.88 | — |
| 2022-01-27 | 4.99 | $4.88 | — |
| 2022-01-26 | 4.98 | $4.88 | — |
| 2022-01-25 | 4.96 | $4.88 | — |
| 2022-01-24 | 4.94 | $4.88 | — |
| 2022-01-21 | 4.90 | $4.88 | — |
| 2022-01-20 | 4.86 | $4.88 | — |
| 2022-01-19 | 4.80 | $4.88 | — |
| 2022-01-18 | 4.73 | $4.88 | — |
| 2022-01-14 | 4.63 | $4.88 | — |
| 2022-01-13 | 4.52 | $4.88 | — |
| 2022-01-12 | 4.38 | $4.88 | 1300 |
| 2022-01-11 | 4.20 | $4.28 | — |
| 2022-01-10 | 4.18 | $4.28 | — |
| 2022-01-07 | 4.15 | $4.28 | 300 |
| 2022-01-06 | 4.12 | $4.16 | — |
| 2022-01-05 | 4.11 | $4.16 | — |
| 2022-01-04 | 4.11 | $4.16 | — |
| 2022-01-03 | 4.11 | $4.16 | — |
| 2021-12-31 | 4.11 | $4.16 | — |
| 2021-12-30 | 4.12 | $4.16 | — |
| 2021-12-29 | 4.12 | $4.16 | — |
| 2021-12-28 | 4.13 | $4.16 | — |
| 2021-12-27 | 4.14 | $4.16 | — |
| 2021-12-23 | 4.15 | $4.16 | — |
| 2021-12-22 | 4.16 | $4.16 | — |
| 2021-12-21 | 4.18 | $4.16 | 1600 |
| 2021-12-20 | 4.21 | $4.13 | — |
| 2021-12-17 | 4.25 | $4.13 | — |
| 2021-12-16 | 4.30 | $4.13 | — |
| 2021-12-15 | 4.36 | $4.13 | 1100 |
| 2021-12-14 | 4.43 | $4.41 | — |
| 2021-12-13 | 4.44 | $4.41 | — |
| 2021-12-10 | 4.44 | $4.41 | 10600 |
| 2021-12-09 | 4.44 | $4.41 | — |
| 2021-12-08 | 4.44 | $4.41 | — |
| 2021-12-07 | 4.45 | $4.41 | — |
| 2021-12-06 | 4.45 | $4.41 | — |
| 2021-12-03 | 4.45 | $4.41 | — |
| 2021-12-02 | 4.44 | $4.41 | — |
| 2021-12-01 | 4.44 | $4.41 | — |
| 2021-11-30 | 4.44 | $4.41 | — |
| 2021-11-29 | 4.43 | $4.41 | — |
| 2021-11-26 | 4.42 | $4.41 | — |
| 2021-11-24 | 4.41 | $4.41 | — |
| 2021-11-23 | 4.39 | $4.41 | — |
| 2021-11-22 | 4.37 | $4.41 | — |
| 2021-11-19 | 4.35 | $4.41 | 3000 |
| 2021-11-18 | 4.31 | $4.66 | 900 |
| 2021-11-17 | 4.19 | $4.16 | — |
| 2021-11-16 | 4.20 | $4.16 | — |
| 2021-11-15 | 4.22 | $4.16 | — |
| 2021-11-12 | 4.23 | $4.16 | — |
| 2021-11-11 | 4.25 | $4.16 | — |
| 2021-11-10 | 4.27 | $4.16 | — |
| 2021-11-09 | 4.30 | $4.16 | — |
| 2021-11-08 | 4.33 | $4.16 | — |
| 2021-11-05 | 4.37 | $4.16 | 500 |
| 2021-11-04 | 4.41 | $4.32 | — |
| 2021-11-03 | 4.41 | $4.32 | — |
| 2021-11-02 | 4.41 | $4.32 | 1000 |
| 2021-11-01 | 4.41 | $4.43 | 100 |
| 2021-10-29 | 4.37 | $4.39 | 700 |
| 2021-10-28 | 4.32 | $4.18 | 100 |
| 2021-10-27 | 4.34 | $4.08 | 800 |
| 2021-10-26 | 4.38 | $4.42 | 400 |
| 2021-10-25 | 4.33 | $4.52 | 200 |
| 2021-10-22 | 4.23 | $4.45 | — |
| 2021-10-21 | 4.13 | $4.45 | 500 |
| 2021-10-20 | 4.01 | $3.97 | — |
| 2021-10-19 | 4.01 | $3.97 | — |
| 2021-10-18 | 4.01 | $3.97 | — |
| 2021-10-15 | 4.01 | $3.97 | — |
| 2021-10-14 | 4.01 | $3.97 | — |
| 2021-10-13 | 4.01 | $3.97 | — |
| 2021-10-12 | 4.01 | $3.97 | — |
| 2021-10-11 | 4.01 | $3.97 | — |
| 2021-10-08 | 4.01 | $3.97 | — |
| 2021-10-07 | 4.01 | $3.97 | — |
| 2021-10-06 | 4.01 | $3.97 | — |
| 2021-10-05 | 4.01 | $3.97 | — |
| 2021-10-04 | 4.00 | $3.97 | 400 |
| 2021-10-01 | 4.00 | $3.97 | — |
| 2021-09-30 | 3.99 | $3.97 | — |
| 2021-09-29 | 3.99 | $3.97 | — |
| 2021-09-28 | 3.98 | $3.97 | — |
| 2021-09-27 | 3.97 | $3.97 | — |
| 2021-09-24 | 3.96 | $3.97 | — |
| 2021-09-23 | 3.94 | $3.97 | — |
| 2021-09-22 | 3.92 | $3.97 | — |
| 2021-09-21 | 3.90 | $3.97 | — |
| 2021-09-20 | 3.88 | $3.97 | — |
| 2021-09-17 | 3.85 | $3.97 | — |
| 2021-09-16 | 3.82 | $3.97 | — |
| 2021-09-15 | 3.78 | $3.97 | 100 |
| 2021-09-14 | 3.74 | $3.94 | — |
| 2021-09-13 | 3.70 | $3.94 | — |
| 2021-09-10 | 3.66 | $3.94 | — |
| 2021-09-09 | 3.61 | $3.94 | 6000 |
| 2021-09-08 | 3.55 | $3.63 | — |
| 2021-09-07 | 3.58 | $3.63 | — |
| 2021-09-03 | 3.63 | $3.63 | — |
| 2021-09-02 | 3.69 | $3.63 | — |
| 2021-09-01 | 3.77 | $3.63 | — |
| 2021-08-31 | 3.88 | $3.63 | — |
| 2021-08-30 | 4.01 | $3.63 | 700 |
| 2021-08-27 | 4.17 | $3.74 | 1000 |
| 2021-08-26 | 4.34 | $3.73 | 2000 |
| 2021-08-25 | 4.55 | $4.03 | 5800 |
| 2021-08-24 | 4.72 | $4.95 | 200 |
| 2021-08-23 | 4.62 | $4.64 | — |
| 2021-08-20 | 4.61 | $4.64 | — |
| 2021-08-19 | 4.60 | $4.64 | — |
| 2021-08-18 | 4.58 | $4.64 | — |
| 2021-08-17 | 4.57 | $4.64 | — |
| 2021-08-16 | 4.55 | $4.64 | 500 |
| 2021-08-13 | 4.53 | $4.84 | — |
| 2021-08-12 | 4.44 | $4.84 | 100 |
| 2021-08-11 | 4.34 | $4.61 | — |
| 2021-08-10 | 4.30 | $4.61 | — |
| 2021-08-09 | 4.25 | $4.61 | — |
| 2021-08-06 | 4.19 | $4.61 | — |
| 2021-08-05 | 4.13 | $4.61 | — |
| 2021-08-04 | 4.07 | $4.61 | — |
| 2021-08-03 | 4.00 | $4.61 | 200 |
| 2021-08-02 | 3.92 | $4.05 | — |
| 2021-07-30 | 4.02 | $4.05 | — |
| 2021-07-29 | 4.14 | $4.05 | — |
| 2021-07-28 | 4.30 | $4.05 | 200 |
| 2021-07-27 | 4.51 | $3.88 | 200 |
| 2021-07-26 | 4.83 | $4.43 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.69
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 86.69 | $3.01 | 300 |
| 2026-07-20 | 0.05 | $2.70 | 300 |
| 2026-07-17 | 0.05 | $2.70 | 300 |
| 2026-07-16 | 0.05 | $2.70 | — |
| 2026-07-15 | 0.05 | $2.70 | 300 |
| 2026-07-14 | 0.05 | $2.70 | 300 |
| 2026-07-13 | 0.05 | $2.70 | 300 |
| 2026-07-10 | 0.05 | $2.70 | 300 |
| 2026-07-09 | 0.05 | $2.70 | 300 |
| 2026-07-08 | 0.05 | $2.70 | 300 |
| 2026-07-07 | 0.05 | $2.70 | — |
| 2026-07-06 | 0.05 | $2.70 | 300 |
| 2026-07-02 | 0.05 | $2.70 | 300 |
| 2026-07-01 | 0.05 | $2.70 | 300 |
| 2026-06-30 | 0.05 | $2.70 | 300 |
| 2026-06-29 | 0.05 | $2.70 | 300 |
| 2026-06-26 | 0.05 | $2.70 | 300 |
| 2026-06-25 | 0.05 | $2.70 | 300 |
| 2026-06-24 | 0.05 | $2.70 | 300 |
| 2026-06-23 | 0.05 | $2.70 | 300 |
| 2026-06-22 | 0.05 | $2.70 | 300 |
| 2026-06-18 | 0.05 | $2.70 | 300 |
| 2026-06-17 | 0.05 | $2.70 | 300 |
| 2026-06-16 | 0.05 | $2.70 | 300 |
| 2026-06-15 | 0.05 | $2.70 | 300 |
| 2026-06-12 | 0.05 | $2.70 | 300 |
| 2026-06-11 | 0.05 | $2.70 | 2000 |
| 2026-06-10 | 0.10 | $2.80 | — |
| 2026-06-09 | 0.10 | $2.80 | — |
| 2026-06-08 | 0.10 | $2.80 | — |
| 2026-06-05 | 0.10 | $2.80 | 200 |
| 2026-06-04 | 0.10 | $2.80 | — |
| 2026-06-03 | 0.10 | $2.80 | 200 |
| 2026-06-02 | 0.10 | $2.80 | 200 |
| 2026-06-01 | 0.10 | $2.80 | 200 |
| 2026-05-29 | 0.10 | $2.80 | 200 |
| 2026-05-28 | 0.10 | $2.80 | 200 |
| 2026-05-27 | 0.10 | $2.80 | 200 |
| 2026-05-26 | 0.10 | $2.80 | 200 |
| 2026-05-22 | 0.10 | $2.80 | 200 |
| 2026-05-21 | 0.10 | $2.80 | 200 |
| 2026-05-20 | 0.10 | $2.80 | 200 |
| 2026-05-19 | 0.10 | $2.80 | 200 |
| 2026-05-18 | 0.10 | $2.80 | 200 |
| 2026-05-15 | 0.10 | $2.80 | — |
| 2026-05-14 | 0.10 | $2.80 | 200 |
| 2026-05-13 | 0.10 | $2.80 | 200 |
| 2026-05-12 | 0.10 | $2.80 | 200 |
| 2026-05-11 | 0.10 | $2.80 | 200 |
| 2026-05-08 | 0.10 | $2.80 | 200 |
| 2026-05-07 | 0.10 | $2.80 | — |
| 2026-05-06 | 0.10 | $2.80 | 200 |
| 2026-05-05 | 0.10 | $2.80 | 200 |
| 2026-05-04 | 0.10 | $2.80 | 200 |
| 2026-05-01 | 0.10 | $2.80 | 200 |
| 2026-04-30 | 0.10 | $2.80 | 200 |
| 2026-04-29 | 0.10 | $2.80 | 200 |
| 2026-04-28 | 0.10 | $2.80 | 200 |
| 2026-04-27 | 0.10 | $2.80 | 200 |
| 2026-04-24 | 0.10 | $2.80 | 200 |
| 2026-04-23 | 0.10 | $2.80 | 200 |
| 2026-04-22 | 0.10 | $2.80 | 200 |
| 2026-04-21 | 0.10 | $2.80 | 200 |
| 2026-04-20 | 0.10 | $2.80 | — |
| 2026-04-17 | 0.10 | $2.80 | 200 |
| 2026-04-16 | 0.10 | $2.80 | 200 |
| 2026-04-15 | 0.10 | $2.80 | 200 |
| 2026-04-14 | 0.10 | $2.80 | 200 |
| 2026-04-13 | 0.10 | $2.80 | 200 |
| 2026-04-10 | 0.10 | $2.80 | 200 |
| 2026-04-09 | 0.10 | $2.80 | 200 |
| 2026-04-08 | 0.10 | $2.80 | — |
| 2026-04-07 | 0.10 | $2.80 | — |
| 2026-04-06 | 0.10 | $2.80 | 200 |
| 2026-04-02 | 0.10 | $2.80 | 200 |
| 2026-04-01 | 1.73 | $3.69 | — |
| 2026-03-31 | 1.73 | $3.69 | — |
| 2026-03-30 | 1.73 | $3.69 | 7 |
| 2026-03-27 | 1.73 | $3.69 | 7 |
| 2026-03-26 | 1.73 | $3.69 | — |
| 2026-03-25 | 1.73 | $3.69 | 7 |
| 2026-03-24 | 1.73 | $3.69 | — |
| 2026-03-23 | 1.73 | $3.69 | 7 |
| 2026-03-20 | 1.73 | $3.69 | — |
| 2026-03-19 | 1.73 | $3.69 | — |
| 2026-03-18 | 1.73 | $3.69 | 7 |
| 2026-03-17 | 1.73 | $3.69 | — |
| 2026-03-16 | 1.73 | $3.69 | — |
| 2026-03-13 | 1.73 | $3.69 | 7 |
| 2026-03-12 | 1.73 | $3.69 | — |
| 2026-03-11 | 1.73 | $3.69 | — |
| 2026-03-10 | 1.73 | $3.69 | — |
| 2026-03-09 | 1.73 | $3.69 | — |
| 2026-03-06 | 1.73 | $3.69 | — |
| 2026-03-05 | 1.73 | $3.69 | — |
| 2026-03-04 | 1.73 | $3.69 | — |
| 2026-03-03 | 1.73 | $3.69 | — |
| 2026-03-02 | 1.73 | $3.69 | — |
| 2026-02-27 | 1.73 | $3.69 | — |
| 2026-02-26 | 1.73 | $3.69 | — |
| 2026-02-25 | 1.73 | $3.69 | — |
| 2026-02-24 | 1.73 | $3.69 | — |
| 2026-02-23 | 1.73 | $3.69 | — |
| 2026-02-20 | 1.73 | $3.69 | — |
| 2026-02-19 | 1.73 | $3.69 | — |
| 2026-02-18 | 1.73 | $3.69 | — |
| 2026-02-17 | 1.73 | $3.69 | — |
| 2026-02-13 | 1.73 | $3.69 | — |
| 2026-02-12 | 1.73 | $3.69 | — |
| 2026-02-11 | 1.73 | $3.69 | — |
| 2026-02-10 | 1.73 | $3.69 | — |
| 2026-02-09 | 1.73 | $3.69 | — |
| 2026-02-06 | 1.73 | $3.69 | — |
| 2026-02-05 | 1.73 | $3.69 | 7 |
| 2026-02-04 | 1.73 | $3.69 | 7 |
| 2026-02-03 | 1.73 | $3.69 | 7 |
| 2026-02-02 | 1.73 | $3.69 | 7 |
| 2026-01-30 | 1.73 | $3.69 | — |
| 2026-01-29 | 1.73 | $3.69 | 7 |
| 2026-01-28 | 1.73 | $3.69 | 7 |
| 2026-01-27 | 1.73 | $3.69 | 7 |
| 2026-01-26 | 1.73 | $3.69 | 7 |
| 2026-01-23 | 1.73 | $3.69 | 7 |
| 2026-01-22 | 1.73 | $3.69 | 7 |
| 2026-01-21 | 1.73 | $3.69 | 1000 |
| 2026-01-20 | 7.38 | $4.25 | 7 |
| 2026-01-16 | 7.38 | $4.25 | 7 |
| 2026-01-15 | 7.38 | $4.25 | 1000 |
| 2026-01-14 | 74.73 | $4.43 | 7 |
| 2026-01-13 | 74.73 | $4.43 | 7 |
| 2026-01-12 | 74.73 | $4.43 | 7 |
| 2026-01-09 | 74.73 | $4.43 | 7 |
| 2026-01-08 | 74.73 | $4.43 | 7 |
| 2026-01-07 | 74.73 | $4.43 | 7 |
| 2026-01-06 | 74.73 | $4.43 | — |
| 2026-01-05 | 74.73 | $4.43 | 7 |
| 2026-01-02 | 74.73 | $4.43 | 7 |
| 2025-12-31 | 74.73 | $4.43 | 7 |
| 2025-12-30 | 74.73 | $4.43 | 7 |
| 2025-12-29 | 74.73 | $4.43 | 7 |
| 2025-12-26 | 74.73 | $4.43 | 7 |
| 2025-12-24 | 74.73 | $4.43 | — |
| 2025-12-23 | 74.73 | $4.43 | 7 |
| 2025-12-22 | 74.73 | $4.43 | 7 |
| 2025-12-19 | 74.73 | $4.43 | 7 |
| 2025-12-18 | 74.73 | $4.43 | 7 |
| 2025-12-17 | 74.73 | $4.43 | 7 |
| 2025-12-16 | 74.73 | $4.43 | 7 |
| 2025-12-15 | 74.73 | $4.43 | — |
| 2025-12-12 | 74.73 | $4.43 | — |
| 2025-12-11 | 74.73 | $4.43 | — |
| 2025-12-10 | 74.73 | $4.43 | — |
| 2025-12-09 | 74.73 | $4.43 | — |
| 2025-12-08 | 74.73 | $4.43 | 7 |
| 2025-12-05 | 74.73 | $4.43 | 7 |
| 2025-12-04 | 74.73 | $4.43 | 7 |
| 2025-12-03 | 74.73 | $4.43 | 7 |
| 2025-12-02 | 74.73 | $4.43 | — |
| 2025-12-01 | 74.73 | $4.43 | 7 |
| 2025-11-28 | 74.73 | $4.43 | — |
| 2025-11-26 | 74.73 | $4.43 | 7 |
| 2025-11-25 | 74.73 | $4.43 | — |
| 2025-11-24 | 74.73 | $4.43 | 7 |
| 2025-11-21 | 74.73 | $4.43 | 7 |
| 2025-11-20 | 74.73 | $4.43 | 7 |
| 2025-11-19 | 74.73 | $4.43 | 7 |
| 2025-11-18 | 74.73 | $4.43 | 7 |
| 2025-11-17 | 74.73 | $4.43 | 7 |
| 2025-11-14 | 74.73 | $4.43 | 7 |
| 2025-11-13 | 74.73 | $4.43 | — |
| 2025-11-12 | 74.73 | $4.43 | — |
| 2025-11-11 | 74.73 | $4.43 | — |
| 2025-11-10 | 74.73 | $4.43 | — |
| 2025-11-07 | 74.73 | $4.43 | — |
| 2025-11-06 | 74.73 | $4.43 | — |
| 2025-11-05 | 74.73 | $4.43 | — |
| 2025-11-04 | 74.73 | $4.43 | — |
| 2025-11-03 | 74.73 | $4.43 | — |
| 2025-10-31 | 74.73 | $4.43 | — |
| 2025-10-30 | 74.73 | $4.43 | — |
| 2025-10-29 | 74.73 | $4.43 | — |
| 2025-10-28 | 74.73 | $4.43 | — |
| 2025-10-27 | 74.73 | $4.43 | — |
| 2025-10-24 | 74.73 | $4.43 | — |
| 2025-10-23 | 74.73 | $4.43 | — |
| 2025-10-22 | 74.73 | $4.43 | — |
| 2025-10-21 | 74.73 | $4.43 | — |
| 2025-10-20 | 74.73 | $4.43 | — |
| 2025-10-17 | 74.73 | $4.43 | — |
| 2025-10-16 | 74.73 | $4.43 | — |
| 2025-10-15 | 74.73 | $4.43 | — |
| 2025-10-14 | 74.73 | $4.43 | 200 |
| 2025-10-13 | 8.71 | $4.05 | — |
| 2025-10-10 | 8.71 | $4.05 | — |
| 2025-10-09 | 8.71 | $4.05 | — |
| 2025-10-08 | 8.71 | $4.05 | — |
| 2025-10-07 | 8.71 | $4.05 | — |
| 2025-10-06 | 8.71 | $4.05 | — |
| 2025-10-03 | 8.71 | $4.05 | — |
| 2025-10-02 | 8.71 | $4.05 | — |
| 2025-10-01 | 8.71 | $4.05 | — |
| 2025-09-30 | 8.71 | $4.05 | — |
| 2025-09-29 | 8.71 | $4.05 | — |
| 2025-09-26 | 8.71 | $4.05 | — |
| 2025-09-25 | 8.71 | $4.05 | — |
| 2025-09-24 | 8.71 | $4.05 | — |
| 2025-09-23 | 8.71 | $4.05 | — |
| 2025-09-22 | 8.71 | $4.05 | — |
| 2025-09-19 | 8.71 | $4.05 | — |
| 2025-09-18 | 8.71 | $4.05 | — |
| 2025-09-17 | 8.71 | $4.05 | — |
| 2025-09-16 | 8.71 | $4.05 | — |
| 2025-09-15 | 8.71 | $4.05 | — |
| 2025-09-12 | 8.71 | $4.05 | — |
| 2025-09-11 | 8.71 | $4.05 | — |
| 2025-09-10 | 8.71 | $4.05 | — |
| 2025-09-09 | 8.71 | $4.05 | — |
| 2025-09-08 | 8.71 | $4.05 | — |
| 2025-09-05 | 8.71 | $4.05 | — |
| 2025-09-04 | 8.71 | $4.05 | — |
| 2025-09-03 | 8.71 | $4.05 | — |
| 2025-09-02 | 8.71 | $4.05 | 300 |
| 2025-08-29 | 21.27 | $4.45 | — |
| 2025-08-28 | 21.27 | $4.45 | — |
| 2025-08-27 | 21.27 | $4.45 | — |
| 2025-08-26 | 21.27 | $4.45 | — |
| 2025-08-25 | 21.27 | $4.45 | — |
| 2025-08-22 | 21.27 | $4.45 | — |
| 2025-08-21 | 21.27 | $4.45 | — |
| 2025-08-20 | 21.27 | $4.45 | — |
| 2025-08-19 | 21.27 | $4.45 | — |
| 2025-08-18 | 21.27 | $4.45 | — |
| 2025-08-15 | 21.27 | $4.45 | — |
| 2025-08-14 | 21.27 | $4.45 | — |
| 2025-08-13 | 21.27 | $4.45 | — |
| 2025-08-12 | 21.27 | $4.45 | — |
| 2025-08-11 | 21.27 | $4.45 | — |
| 2025-08-08 | 21.27 | $4.45 | — |
| 2025-08-07 | 21.27 | $4.45 | — |
| 2025-08-06 | 21.27 | $4.45 | — |
| 2025-08-05 | 21.27 | $4.45 | — |
| 2025-08-04 | 21.27 | $4.45 | — |
| 2025-08-01 | 21.27 | $4.45 | — |
| 2025-07-31 | 21.27 | $4.45 | 200 |
| 2025-07-30 | 27.74 | $4.65 | 1000 |
| 2025-07-29 | 99.81 | $5.15 | — |
| 2025-07-28 | 99.81 | $5.15 | — |
| 2025-07-25 | 99.81 | $5.15 | — |
| 2025-07-24 | 99.81 | $5.15 | — |
| 2025-07-23 | 99.81 | $5.15 | — |
| 2025-07-22 | 99.81 | $5.15 | — |
| 2025-07-21 | 99.81 | $5.15 | — |
| 2025-07-18 | 99.81 | $5.15 | — |
| 2025-07-17 | 99.81 | $5.15 | — |
| 2025-07-16 | 99.81 | $5.15 | — |
| 2025-07-15 | 99.81 | $5.15 | — |
| 2025-07-14 | 99.81 | $5.15 | — |
| 2025-07-11 | 99.81 | $5.15 | — |
| 2025-07-10 | 99.81 | $5.15 | — |
| 2025-07-09 | 99.81 | $5.15 | — |
| 2025-07-08 | 99.81 | $5.15 | — |
| 2025-07-07 | 99.81 | $5.15 | — |
| 2025-07-03 | 99.81 | $5.15 | — |
| 2025-07-02 | 99.81 | $5.15 | — |
| 2025-07-01 | 99.81 | $5.15 | — |
| 2025-06-30 | 99.81 | $5.15 | — |
| 2025-06-27 | 99.81 | $5.15 | — |
| 2025-06-26 | 99.81 | $5.15 | 200 |
| 2025-06-25 | 95.33 | $4.55 | — |
| 2025-06-24 | 95.33 | $4.55 | — |
| 2025-06-23 | 95.33 | $4.55 | — |
| 2025-06-20 | 95.33 | $4.55 | — |
| 2025-06-18 | 95.33 | $4.55 | — |
| 2025-06-17 | 95.33 | $4.55 | — |
| 2025-06-16 | 95.33 | $4.55 | — |
| 2025-06-13 | 95.33 | $4.55 | — |
| 2025-06-12 | 95.33 | $4.55 | — |
| 2025-06-11 | 95.33 | $4.55 | — |
| 2025-06-10 | 95.33 | $4.55 | — |
| 2025-06-09 | 95.33 | $4.55 | — |
| 2025-06-06 | 95.33 | $4.55 | — |
| 2025-06-05 | 95.33 | $4.55 | — |
| 2025-06-04 | 95.33 | $4.55 | — |
| 2025-06-03 | 95.33 | $4.55 | — |
| 2025-06-02 | 95.33 | $4.55 | — |
| 2025-05-30 | 95.33 | $4.55 | — |
| 2025-05-29 | 95.33 | $4.55 | — |
| 2025-05-28 | 95.33 | $4.55 | — |
| 2025-05-27 | 95.33 | $4.55 | — |
| 2025-05-23 | 95.33 | $4.55 | — |
| 2025-05-22 | 95.33 | $4.55 | — |
| 2025-05-21 | 95.33 | $4.55 | — |
| 2025-05-20 | 95.33 | $4.55 | — |
| 2025-05-19 | 95.33 | $4.55 | — |
| 2025-05-16 | 95.33 | $4.55 | — |
| 2025-05-15 | 95.33 | $4.55 | — |
| 2025-05-14 | 95.33 | $4.55 | — |
| 2025-05-13 | 95.33 | $4.55 | — |
| 2025-05-12 | 95.33 | $4.55 | — |
| 2025-05-09 | 95.33 | $4.55 | — |
| 2025-05-08 | 95.33 | $4.55 | — |
| 2025-05-07 | 95.33 | $4.55 | — |
| 2025-05-06 | 95.33 | $4.55 | — |
| 2025-05-05 | 95.33 | $4.55 | — |
| 2025-05-02 | 95.33 | $4.55 | — |
| 2025-05-01 | 95.33 | $4.55 | — |
| 2025-04-30 | 95.33 | $4.55 | — |
| 2025-04-29 | 95.33 | $4.55 | — |
| 2025-04-28 | 95.33 | $4.55 | — |
| 2025-04-25 | 95.33 | $4.55 | — |
| 2025-04-24 | 95.33 | $4.55 | — |
| 2025-04-23 | 95.33 | $4.55 | — |
| 2025-04-22 | 95.33 | $4.55 | — |
| 2025-04-21 | 95.33 | $4.55 | — |
| 2025-04-17 | 95.33 | $4.55 | — |
| 2025-04-16 | 95.33 | $4.55 | — |
| 2025-04-15 | 95.33 | $4.55 | — |
| 2025-04-14 | 95.33 | $4.55 | — |
| 2025-04-11 | 95.33 | $4.55 | — |
| 2025-04-10 | 95.33 | $4.55 | — |
| 2025-04-09 | 95.33 | $4.55 | — |
| 2025-04-08 | 95.33 | $4.55 | 100 |
| 2025-04-07 | 70.62 | $4.20 | — |
| 2025-04-04 | 70.62 | $4.20 | — |
| 2025-04-03 | 70.62 | $4.20 | — |
| 2025-04-02 | 70.62 | $4.20 | — |
| 2025-04-01 | 70.62 | $4.20 | — |
| 2025-03-31 | 70.62 | $4.20 | — |
| 2025-03-28 | 70.62 | $4.20 | — |
| 2025-03-27 | 70.62 | $4.20 | — |
| 2025-03-26 | 70.62 | $4.20 | — |
| 2025-03-25 | 70.62 | $4.20 | — |
| 2025-03-24 | 70.62 | $4.20 | — |
| 2025-03-21 | 70.62 | $4.20 | — |
| 2025-03-20 | 70.62 | $4.20 | — |
| 2025-03-19 | 70.62 | $4.20 | — |
| 2025-03-18 | 70.62 | $4.20 | — |
| 2025-03-17 | 70.62 | $4.20 | — |
| 2025-03-14 | 70.62 | $4.20 | — |
| 2025-03-13 | 70.62 | $4.20 | — |
| 2025-03-12 | 70.62 | $4.20 | — |
| 2025-03-11 | 70.62 | $4.20 | — |
| 2025-03-10 | 70.62 | $4.20 | — |
| 2025-03-07 | 70.62 | $4.20 | — |
| 2025-03-06 | 70.62 | $4.20 | — |
| 2025-03-05 | 70.62 | $4.20 | — |
| 2025-03-04 | 70.62 | $4.20 | — |
| 2025-03-03 | 70.62 | $4.20 | — |
| 2025-02-28 | 70.62 | $4.20 | — |
| 2025-02-27 | 70.62 | $4.20 | — |
| 2025-02-26 | 70.62 | $4.20 | — |
| 2025-02-25 | 70.62 | $4.20 | — |
| 2025-02-24 | 70.62 | $4.20 | — |
| 2025-02-21 | 70.62 | $4.20 | — |
| 2025-02-20 | 70.62 | $4.20 | — |
| 2025-02-19 | 70.62 | $4.20 | — |
| 2025-02-18 | 70.62 | $4.20 | — |
| 2025-02-14 | 70.62 | $4.20 | — |
| 2025-02-13 | 70.62 | $4.20 | — |
| 2025-02-12 | 70.62 | $4.20 | — |
| 2025-02-11 | 70.62 | $4.20 | — |
| 2025-02-10 | 70.62 | $4.20 | — |
| 2025-02-07 | 70.62 | $4.20 | — |
| 2025-02-06 | 70.62 | $4.20 | — |
| 2025-02-05 | 70.62 | $4.20 | — |
| 2025-02-04 | 70.62 | $4.20 | — |
| 2025-02-03 | 70.62 | $4.20 | — |
| 2025-01-31 | 70.62 | $4.20 | — |
| 2025-01-30 | 70.62 | $4.20 | — |
| 2025-01-29 | 70.62 | $4.20 | — |
| 2025-01-28 | 70.62 | $4.20 | — |
| 2025-01-27 | 70.62 | $4.20 | — |
| 2025-01-24 | 70.62 | $4.20 | — |
| 2025-01-23 | 70.62 | $4.20 | 100 |
| 2025-01-22 | 100.00 | $4.48 | 500 |
| 2025-01-21 | 100.00 | $4.11 | — |
| 2025-01-17 | 100.00 | $4.11 | — |
| 2025-01-16 | 100.00 | $4.11 | — |
| 2025-01-15 | 100.00 | $4.11 | — |
| 2025-01-14 | 100.00 | $4.11 | — |
| 2025-01-13 | 100.00 | $4.11 | — |
| 2025-01-10 | 100.00 | $4.11 | — |
| 2025-01-08 | 100.00 | $4.11 | — |
| 2025-01-07 | 100.00 | $4.11 | — |
| 2025-01-06 | 100.00 | $4.11 | — |
| 2025-01-03 | 100.00 | $4.11 | — |
| 2025-01-02 | 100.00 | $4.11 | 200 |
| 2024-12-31 | 100.00 | $4.07 | — |
| 2024-12-30 | 100.00 | $4.07 | — |
| 2024-12-27 | 100.00 | $4.07 | — |
| 2024-12-26 | 100.00 | $4.07 | 22600 |
| 2024-12-24 | 92.77 | $3.35 | — |
| 2024-12-23 | 92.77 | $3.35 | — |
| 2024-12-20 | 92.77 | $3.35 | — |
| 2024-12-19 | 92.77 | $3.35 | — |
| 2024-12-18 | 92.77 | $3.35 | — |
| 2024-12-17 | 92.77 | $3.35 | — |
| 2024-12-16 | 92.77 | $3.35 | — |
| 2024-12-13 | 92.77 | $3.35 | — |
| 2024-12-12 | 92.77 | $3.35 | — |
| 2024-12-11 | 92.77 | $3.35 | — |
| 2024-12-10 | 92.77 | $3.35 | — |
| 2024-12-09 | 92.77 | $3.35 | — |
| 2024-12-06 | 92.77 | $3.35 | — |
| 2024-12-05 | 92.77 | $3.35 | — |
| 2024-12-04 | 92.77 | $3.35 | — |
| 2024-12-03 | 92.77 | $3.35 | — |
| 2024-12-02 | 92.77 | $3.35 | — |
| 2024-11-29 | 92.77 | $3.35 | — |
| 2024-11-27 | 92.77 | $3.35 | — |
| 2024-11-26 | 92.77 | $3.35 | — |
| 2024-11-25 | 92.77 | $3.35 | — |
| 2024-11-22 | 92.77 | $3.35 | — |
| 2024-11-21 | 92.77 | $3.35 | — |
| 2024-11-20 | 92.77 | $3.35 | — |
| 2024-11-19 | 92.77 | $3.35 | — |
| 2024-11-18 | 92.77 | $3.35 | — |
| 2024-11-15 | 92.77 | $3.35 | — |
| 2024-11-14 | 92.77 | $3.35 | — |
| 2024-11-13 | 92.77 | $3.35 | — |
| 2024-11-12 | 92.77 | $3.35 | — |
| 2024-11-11 | 92.77 | $3.35 | — |
| 2024-11-08 | 92.77 | $3.35 | — |
| 2024-11-07 | 92.77 | $3.35 | — |
| 2024-11-06 | 92.77 | $3.35 | — |
| 2024-11-05 | 92.77 | $3.35 | — |
| 2024-11-04 | 92.77 | $3.35 | — |
| 2024-11-01 | 92.77 | $3.35 | — |
| 2024-10-31 | 92.77 | $3.35 | — |
| 2024-10-30 | 92.77 | $3.35 | — |
| 2024-10-29 | 92.77 | $3.35 | — |
| 2024-10-28 | 92.77 | $3.35 | — |
| 2024-10-25 | 92.77 | $3.35 | — |
| 2024-10-24 | 92.77 | $3.35 | — |
| 2024-10-23 | 92.77 | $3.35 | — |
| 2024-10-22 | 92.77 | $3.35 | — |
| 2024-10-21 | 92.77 | $3.35 | — |
| 2024-10-18 | 92.77 | $3.35 | — |
| 2024-10-17 | 92.77 | $3.35 | — |
| 2024-10-16 | 92.77 | $3.35 | — |
| 2024-10-15 | 92.77 | $3.35 | — |
| 2024-10-14 | 92.77 | $3.35 | — |
| 2024-10-11 | 92.77 | $3.35 | — |
| 2024-10-10 | 92.77 | $3.35 | — |
| 2024-10-09 | 92.77 | $3.35 | — |
| 2024-10-08 | 92.77 | $3.35 | — |
| 2024-10-07 | 92.77 | $3.35 | — |
| 2024-10-04 | 92.77 | $3.35 | — |
| 2024-10-03 | 92.77 | $3.35 | — |
| 2024-10-02 | 92.77 | $3.35 | — |
| 2024-10-01 | 92.77 | $3.35 | — |
| 2024-09-30 | 92.77 | $3.35 | — |
| 2024-09-27 | 92.77 | $3.35 | — |
| 2024-09-26 | 92.77 | $3.35 | — |
| 2024-09-25 | 92.77 | $3.35 | — |
| 2024-09-24 | 92.77 | $3.35 | — |
| 2024-09-23 | 92.77 | $3.35 | — |
| 2024-09-20 | 92.77 | $3.35 | — |
| 2024-09-19 | 92.77 | $3.35 | — |
| 2024-09-18 | 92.77 | $3.35 | — |
| 2024-09-17 | 92.77 | $3.35 | — |
| 2024-09-16 | 92.77 | $3.35 | — |
| 2024-09-13 | 92.77 | $3.35 | — |
| 2024-09-12 | 92.77 | $3.35 | — |
| 2024-09-11 | 92.77 | $3.35 | — |
| 2024-09-10 | 92.77 | $3.35 | — |
| 2024-09-09 | 92.77 | $3.35 | — |
| 2024-09-06 | 92.77 | $3.35 | — |
| 2024-09-05 | 92.77 | $3.35 | — |
| 2024-09-04 | 92.77 | $3.35 | — |
| 2024-09-03 | 92.77 | $3.35 | — |
| 2024-08-30 | 92.77 | $3.35 | — |
| 2024-08-29 | 92.77 | $3.35 | — |
| 2024-08-28 | 92.77 | $3.35 | — |
| 2024-08-27 | 92.77 | $3.35 | — |
| 2024-08-26 | 92.77 | $3.35 | — |
| 2024-08-23 | 92.77 | $3.35 | — |
| 2024-08-22 | 92.77 | $3.35 | — |
| 2024-08-21 | 92.77 | $3.35 | 128400 |
| 2024-08-20 | 92.77 | $3.35 | — |
| 2024-08-19 | 92.77 | $3.35 | — |
| 2024-08-16 | 92.77 | $3.35 | — |
| 2024-08-15 | 92.77 | $3.35 | — |
| 2024-08-14 | 92.77 | $3.35 | — |
| 2024-08-13 | 92.77 | $3.35 | — |
| 2024-08-12 | 92.77 | $3.35 | — |
| 2024-08-09 | 92.77 | $3.35 | — |
| 2024-08-08 | 92.77 | $3.35 | — |
| 2024-08-07 | 92.77 | $3.35 | — |
| 2024-08-06 | 92.77 | $3.35 | — |
| 2024-08-05 | 92.77 | $3.35 | — |
| 2024-08-02 | 92.77 | $3.35 | — |
| 2024-08-01 | 92.77 | $3.35 | — |
| 2024-07-31 | 92.77 | $3.35 | — |
| 2024-07-30 | 92.77 | $3.35 | — |
| 2024-07-29 | 92.77 | $3.35 | — |
| 2024-07-26 | 92.77 | $3.35 | — |
| 2024-07-25 | 92.77 | $3.35 | — |
| 2024-07-24 | 92.77 | $3.35 | — |
| 2024-07-23 | 92.77 | $3.35 | — |
| 2024-07-22 | 92.77 | $3.35 | — |
| 2024-07-19 | 92.77 | $3.35 | — |
| 2024-07-18 | 92.77 | $3.35 | 5800 |
| 2024-07-17 | 92.77 | $3.35 | — |
| 2024-07-16 | 92.77 | $3.35 | — |
| 2024-07-15 | 92.77 | $3.35 | — |
| 2024-07-12 | 92.77 | $3.35 | — |
| 2024-07-11 | 92.77 | $3.35 | — |
| 2024-07-10 | 92.77 | $3.35 | — |
| 2024-07-09 | 92.77 | $3.35 | — |
| 2024-07-08 | 92.77 | $3.35 | — |
| 2024-07-05 | 92.77 | $3.35 | — |
| 2024-07-03 | 92.77 | $3.35 | — |
| 2024-07-02 | 92.77 | $3.35 | — |
| 2024-07-01 | 92.77 | $3.35 | — |
| 2024-06-28 | 92.77 | $3.35 | — |
| 2024-06-27 | 92.77 | $3.35 | — |
| 2024-06-26 | 92.77 | $3.35 | — |
| 2024-06-25 | 92.77 | $3.35 | — |
| 2024-06-24 | 92.77 | $3.35 | — |
| 2024-06-21 | 92.77 | $3.35 | — |
| 2024-06-20 | 92.77 | $3.35 | — |
| 2024-06-18 | 92.77 | $3.35 | — |
| 2024-06-17 | 92.77 | $3.35 | — |
| 2024-06-14 | 92.77 | $3.35 | — |
| 2024-06-13 | 92.77 | $3.35 | 100 |
| 2024-06-12 | 78.65 | $3.20 | — |
| 2024-06-11 | 78.65 | $3.20 | — |
| 2024-06-10 | 78.65 | $3.20 | — |
| 2024-06-07 | 78.65 | $3.20 | — |
| 2024-06-06 | 78.65 | $3.20 | — |
| 2024-06-05 | 78.65 | $3.20 | — |
| 2024-06-04 | 78.65 | $3.20 | — |
| 2024-06-03 | 78.65 | $3.20 | — |
| 2024-05-31 | 78.65 | $3.20 | — |
| 2024-05-30 | 78.65 | $3.20 | — |
| 2024-05-29 | 78.65 | $3.20 | — |
| 2024-05-28 | 78.65 | $3.20 | — |
| 2024-05-24 | 78.65 | $3.20 | — |
| 2024-05-23 | 78.65 | $3.20 | — |
| 2024-05-22 | 78.65 | $3.20 | — |
| 2024-05-21 | 78.65 | $3.20 | — |
| 2024-05-20 | 78.65 | $3.20 | — |
| 2024-05-17 | 78.65 | $3.20 | 7800 |
| 2024-05-16 | 78.65 | $3.20 | — |
| 2024-05-15 | 78.65 | $3.20 | — |
| 2024-05-14 | 78.65 | $3.20 | — |
| 2024-05-13 | 78.65 | $3.20 | — |
| 2024-05-10 | 78.65 | $3.20 | — |
| 2024-05-09 | 78.65 | $3.20 | — |
| 2024-05-08 | 78.65 | $3.20 | — |
| 2024-05-07 | 78.65 | $3.20 | — |
| 2024-05-06 | 78.65 | $3.20 | — |
| 2024-05-03 | 78.65 | $3.20 | — |
| 2024-05-02 | 78.65 | $3.20 | — |
| 2024-05-01 | 78.65 | $3.20 | — |
| 2024-04-30 | 78.65 | $3.20 | — |
| 2024-04-29 | 78.65 | $3.20 | — |
| 2024-04-26 | 78.65 | $3.20 | — |
| 2024-04-25 | 78.65 | $3.20 | — |
| 2024-04-24 | 78.65 | $3.20 | 100 |
| 2024-04-23 | 78.65 | $3.20 | 1600 |
| 2024-04-22 | 78.65 | $3.20 | — |
| 2024-04-19 | 78.65 | $3.20 | — |
| 2024-04-18 | 78.65 | $3.20 | — |
| 2024-04-17 | 78.65 | $3.20 | — |
| 2024-04-16 | 78.65 | $3.20 | — |
| 2024-04-15 | 78.65 | $3.20 | — |
| 2024-04-12 | 78.65 | $3.20 | 3000 |
| 2024-04-11 | 71.21 | $3.02 | — |
| 2024-04-10 | 71.21 | $3.02 | — |
| 2024-04-09 | 71.21 | $3.02 | — |
| 2024-04-08 | 71.21 | $3.02 | — |
| 2024-04-05 | 71.21 | $3.02 | 700 |
| 2024-04-04 | 15.57 | $2.58 | — |
| 2024-04-03 | 15.57 | $2.58 | — |
| 2024-04-02 | 15.57 | $2.58 | — |
| 2024-04-01 | 15.57 | $2.58 | — |
| 2024-03-28 | 15.57 | $2.58 | — |
| 2024-03-27 | 15.57 | $2.58 | — |
| 2024-03-26 | 15.57 | $2.58 | — |
| 2024-03-25 | 15.57 | $2.58 | — |
| 2024-03-22 | 15.57 | $2.58 | — |
| 2024-03-21 | 15.57 | $2.58 | — |
| 2024-03-20 | 15.57 | $2.58 | — |
| 2024-03-19 | 15.57 | $2.58 | — |
| 2024-03-18 | 15.57 | $2.58 | — |
| 2024-03-15 | 15.57 | $2.58 | — |
| 2024-03-14 | 15.57 | $2.58 | — |
| 2024-03-13 | 15.57 | $2.58 | — |
| 2024-03-12 | 15.57 | $2.58 | — |
| 2024-03-11 | 15.57 | $2.58 | — |
| 2024-03-08 | 15.57 | $2.58 | — |
| 2024-03-07 | 15.57 | $2.58 | — |
| 2024-03-06 | 15.57 | $2.58 | — |
| 2024-03-05 | 15.57 | $2.58 | — |
| 2024-03-04 | 15.57 | $2.58 | — |
| 2024-03-01 | 15.57 | $2.58 | — |
| 2024-02-29 | 15.57 | $2.58 | — |
| 2024-02-28 | 15.57 | $2.58 | — |
| 2024-02-27 | 15.57 | $2.58 | — |
| 2024-02-26 | 15.57 | $2.58 | — |
| 2024-02-23 | 15.57 | $2.58 | — |
| 2024-02-22 | 15.57 | $2.58 | — |
| 2024-02-21 | 15.57 | $2.58 | — |
| 2024-02-20 | 15.57 | $2.58 | 2100 |
| 2024-02-16 | 0.30 | $2.40 | — |
| 2024-02-15 | 0.30 | $2.40 | — |
| 2024-02-14 | 0.30 | $2.40 | — |
| 2024-02-13 | 0.30 | $2.40 | — |
| 2024-02-12 | 0.30 | $2.40 | — |
| 2024-02-09 | 0.30 | $2.40 | 200 |
| 2024-02-08 | 100.00 | $3.75 | — |
| 2024-02-07 | 100.00 | $3.75 | — |
| 2024-02-06 | 100.00 | $3.75 | — |
| 2024-02-05 | 100.00 | $3.75 | — |
| 2024-02-02 | 100.00 | $3.75 | — |
| 2024-02-01 | 100.00 | $3.75 | — |
| 2024-01-31 | 100.00 | $3.75 | — |
| 2024-01-30 | 100.00 | $3.75 | — |
| 2024-01-29 | 100.00 | $3.75 | — |
| 2024-01-26 | 100.00 | $3.75 | — |
| 2024-01-25 | 100.00 | $3.75 | — |
| 2024-01-24 | 100.00 | $3.75 | — |
| 2024-01-23 | 100.00 | $3.75 | — |
| 2024-01-22 | 100.00 | $3.75 | — |
| 2024-01-19 | 100.00 | $3.75 | — |
| 2024-01-18 | 100.00 | $3.75 | — |
| 2024-01-17 | 100.00 | $3.75 | — |
| 2024-01-16 | 100.00 | $3.75 | — |
| 2024-01-12 | 100.00 | $3.75 | — |
| 2024-01-11 | 100.00 | $3.75 | — |
| 2024-01-10 | 100.00 | $3.75 | 17200 |
| 2024-01-09 | 100.00 | $3.75 | — |
| 2024-01-08 | 100.00 | $3.75 | — |
| 2024-01-05 | 100.00 | $3.75 | — |
| 2024-01-04 | 100.00 | $3.75 | — |
| 2024-01-03 | 100.00 | $3.75 | — |
| 2024-01-02 | 100.00 | $3.75 | — |
| 2023-12-29 | 100.00 | $3.75 | — |
| 2023-12-28 | 100.00 | $3.75 | — |
| 2023-12-27 | 100.00 | $3.75 | — |
| 2023-12-26 | 100.00 | $3.75 | — |
| 2023-12-22 | 100.00 | $3.75 | — |
| 2023-12-21 | 100.00 | $3.75 | — |
| 2023-12-20 | 100.00 | $3.75 | — |
| 2023-12-19 | 100.00 | $3.75 | — |
| 2023-12-18 | 100.00 | $3.75 | — |
| 2023-12-15 | 100.00 | $3.75 | — |
| 2023-12-14 | 100.00 | $3.75 | — |
| 2023-12-13 | 100.00 | $3.75 | — |
| 2023-12-12 | 100.00 | $3.75 | — |
| 2023-12-11 | 100.00 | $3.75 | — |
| 2023-12-08 | 100.00 | $3.75 | — |
| 2023-12-07 | 100.00 | $3.75 | — |
| 2023-12-06 | 100.00 | $3.75 | — |
| 2023-12-05 | 100.00 | $3.75 | — |
| 2023-12-04 | 100.00 | $3.75 | — |
| 2023-12-01 | 100.00 | $3.75 | — |
| 2023-11-30 | 100.00 | $3.75 | 100 |
| 2023-11-29 | 100.00 | $3.75 | — |
| 2023-11-28 | 100.00 | $3.75 | — |
| 2023-11-27 | 100.00 | $3.75 | — |
| 2023-11-24 | 100.00 | $3.75 | — |
| 2023-11-22 | 100.00 | $3.75 | — |
| 2023-11-21 | 100.00 | $3.75 | — |
| 2023-11-20 | 100.00 | $3.75 | — |
| 2023-11-17 | 100.00 | $3.75 | — |
| 2023-11-16 | 100.00 | $3.75 | — |
| 2023-11-15 | 100.00 | $3.75 | — |
| 2023-11-14 | 100.00 | $3.75 | — |
| 2023-11-13 | 100.00 | $3.75 | — |
| 2023-11-10 | 100.00 | $3.75 | — |
| 2023-11-09 | 100.00 | $3.75 | — |
| 2023-11-08 | 100.00 | $3.75 | — |
| 2023-11-07 | 100.00 | $3.75 | — |
| 2023-11-06 | 100.00 | $3.75 | — |
| 2023-11-03 | 100.00 | $3.75 | — |
| 2023-11-02 | 100.00 | $3.75 | — |
| 2023-11-01 | 100.00 | $3.75 | — |
| 2023-10-31 | 100.00 | $3.75 | — |
| 2023-10-30 | 100.00 | $3.75 | — |
| 2023-10-27 | 100.00 | $3.75 | — |
| 2023-10-26 | 100.00 | $3.75 | — |
| 2023-10-25 | 100.00 | $3.75 | — |
| 2023-10-24 | 100.00 | $3.75 | — |
| 2023-10-23 | 100.00 | $3.75 | — |
| 2023-10-20 | 100.00 | $3.75 | — |
| 2023-10-19 | 100.00 | $3.75 | — |
| 2023-10-18 | 100.00 | $3.75 | — |
| 2023-10-17 | 100.00 | $3.75 | — |
| 2023-10-16 | 100.00 | $3.75 | — |
| 2023-10-13 | 100.00 | $3.75 | — |
| 2023-10-12 | 100.00 | $3.75 | — |
| 2023-10-11 | 100.00 | $3.75 | — |
| 2023-10-10 | 100.00 | $3.75 | — |
| 2023-10-09 | 100.00 | $3.75 | — |
| 2023-10-06 | 100.00 | $3.75 | — |
| 2023-10-05 | 100.00 | $3.75 | — |
| 2023-10-04 | 100.00 | $3.75 | — |
| 2023-10-03 | 100.00 | $3.75 | — |
| 2023-10-02 | 100.00 | $3.75 | — |
| 2023-09-29 | 100.00 | $3.75 | 600 |
| 2023-09-28 | 84.46 | $3.32 | — |
| 2023-09-27 | 84.46 | $3.32 | — |
| 2023-09-26 | 84.46 | $3.32 | — |
| 2023-09-25 | 84.46 | $3.32 | — |
| 2023-09-22 | 84.46 | $3.32 | — |
| 2023-09-21 | 84.46 | $3.32 | — |
| 2023-09-20 | 84.46 | $3.32 | — |
| 2023-09-19 | 84.46 | $3.32 | — |
| 2023-09-18 | 84.46 | $3.32 | — |
| 2023-09-15 | 84.46 | $3.32 | — |
| 2023-09-14 | 84.46 | $3.32 | — |
| 2023-09-13 | 84.46 | $3.32 | — |
| 2023-09-12 | 84.46 | $3.32 | — |
| 2023-09-11 | 84.46 | $3.32 | — |
| 2023-09-08 | 84.46 | $3.32 | — |
| 2023-09-07 | 84.46 | $3.32 | — |
| 2023-09-06 | 84.46 | $3.32 | — |
| 2023-09-05 | 84.46 | $3.32 | — |
| 2023-09-01 | 84.46 | $3.32 | — |
| 2023-08-31 | 84.46 | $3.32 | — |
| 2023-08-30 | 84.46 | $3.32 | — |
| 2023-08-29 | 84.46 | $3.32 | — |
| 2023-08-28 | 84.46 | $3.32 | — |
| 2023-08-25 | 84.46 | $3.32 | — |
| 2023-08-24 | 84.46 | $3.32 | — |
| 2023-08-23 | 84.46 | $3.32 | — |
| 2023-08-22 | 84.46 | $3.32 | — |
| 2023-08-21 | 84.46 | $3.32 | — |
| 2023-08-18 | 84.46 | $3.32 | — |
| 2023-08-17 | 84.46 | $3.32 | — |
| 2023-08-16 | 84.46 | $3.32 | — |
| 2023-08-15 | 84.46 | $3.32 | — |
| 2023-08-14 | 84.46 | $3.32 | — |
| 2023-08-11 | 84.46 | $3.32 | — |
| 2023-08-10 | 84.46 | $3.32 | — |
| 2023-08-09 | 84.46 | $3.32 | — |
| 2023-08-08 | 84.46 | $3.32 | — |
| 2023-08-07 | 84.46 | $3.32 | — |
| 2023-08-04 | 84.46 | $3.32 | — |
| 2023-08-03 | 84.46 | $3.32 | — |
| 2023-08-02 | 84.46 | $3.32 | — |
| 2023-08-01 | 84.46 | $3.32 | — |
| 2023-07-31 | 84.46 | $3.32 | — |
| 2023-07-28 | 84.46 | $3.32 | — |
| 2023-07-27 | 84.46 | $3.32 | — |
| 2023-07-26 | 84.46 | $3.32 | — |
| 2023-07-25 | 84.46 | $3.32 | — |
| 2023-07-24 | 84.46 | $3.32 | — |
| 2023-07-21 | 84.46 | $3.32 | — |
| 2023-07-20 | 84.46 | $3.32 | — |
| 2023-07-19 | 84.46 | $3.32 | — |
| 2023-07-18 | 84.46 | $3.32 | — |
| 2023-07-17 | 84.46 | $3.32 | — |
| 2023-07-14 | 84.46 | $3.32 | — |
| 2023-07-13 | 84.46 | $3.32 | — |
| 2023-07-12 | 84.46 | $3.32 | — |
| 2023-07-11 | 84.46 | $3.32 | — |
| 2023-07-10 | 84.46 | $3.32 | — |
| 2023-07-07 | 84.46 | $3.32 | — |
| 2023-07-06 | 84.46 | $3.32 | — |
| 2023-07-05 | 84.46 | $3.32 | — |
| 2023-07-03 | 84.46 | $3.32 | — |
| 2023-06-30 | 84.46 | $3.32 | — |
| 2023-06-29 | 84.46 | $3.32 | — |
| 2023-06-28 | 84.46 | $3.32 | — |
| 2023-06-27 | 84.46 | $3.32 | — |
| 2023-06-26 | 84.46 | $3.32 | — |
| 2023-06-23 | 84.46 | $3.32 | — |
| 2023-06-22 | 84.46 | $3.32 | — |
| 2023-06-21 | 84.46 | $3.32 | — |
| 2023-06-20 | 84.46 | $3.32 | — |
| 2023-06-16 | 84.46 | $3.32 | — |
| 2023-06-15 | 84.46 | $3.32 | — |
| 2023-06-14 | 84.46 | $3.32 | — |
| 2023-06-13 | 84.46 | $3.32 | — |
| 2023-06-12 | 84.46 | $3.32 | — |
| 2023-06-09 | 84.46 | $3.32 | — |
| 2023-06-08 | 84.46 | $3.32 | — |
| 2023-06-07 | 84.46 | $3.32 | — |
| 2023-06-06 | 84.46 | $3.32 | — |
| 2023-06-05 | 84.46 | $3.32 | — |
| 2023-06-02 | 84.46 | $3.32 | — |
| 2023-06-01 | 84.46 | $3.32 | — |
| 2023-05-31 | 84.46 | $3.32 | — |
| 2023-05-30 | 84.46 | $3.32 | — |
| 2023-05-26 | 84.46 | $3.32 | — |
| 2023-05-25 | 84.46 | $3.32 | — |
| 2023-05-24 | 84.46 | $3.32 | — |
| 2023-05-23 | 84.46 | $3.32 | — |
| 2023-05-22 | 84.46 | $3.32 | — |
| 2023-05-19 | 84.46 | $3.32 | — |
| 2023-05-18 | 84.46 | $3.32 | — |
| 2023-05-17 | 84.46 | $3.32 | — |
| 2023-05-16 | 84.46 | $3.32 | — |
| 2023-05-15 | 84.46 | $3.32 | — |
| 2023-05-12 | 84.46 | $3.32 | — |
| 2023-05-11 | 84.46 | $3.32 | — |
| 2023-05-10 | 84.46 | $3.32 | — |
| 2023-05-09 | 84.46 | $3.32 | — |
| 2023-05-08 | 84.46 | $3.32 | — |
| 2023-05-05 | 84.46 | $3.32 | — |
| 2023-05-04 | 84.46 | $3.32 | — |
| 2023-05-03 | 84.46 | $3.32 | — |
| 2023-05-02 | 84.46 | $3.32 | — |
| 2023-05-01 | 84.46 | $3.32 | — |
| 2023-04-28 | 84.46 | $3.32 | — |
| 2023-04-27 | 84.46 | $3.32 | — |
| 2023-04-26 | 84.46 | $3.32 | — |
| 2023-04-25 | 84.46 | $3.32 | — |
| 2023-04-24 | 84.46 | $3.32 | — |
| 2023-04-21 | 84.46 | $3.32 | — |
| 2023-04-20 | 84.46 | $3.32 | — |
| 2023-04-19 | 84.46 | $3.32 | — |
| 2023-04-18 | 84.46 | $3.32 | — |
| 2023-04-17 | 84.46 | $3.32 | — |
| 2023-04-14 | 84.46 | $3.32 | — |
| 2023-04-13 | 84.46 | $3.32 | — |
| 2023-04-12 | 84.46 | $3.32 | — |
| 2023-04-11 | 84.46 | $3.32 | — |
| 2023-04-10 | 84.46 | $3.32 | — |
| 2023-04-06 | 84.46 | $3.32 | — |
| 2023-04-05 | 84.46 | $3.32 | — |
| 2023-04-04 | 84.46 | $3.32 | 17200 |
| 2023-04-03 | 84.46 | $3.32 | — |
| 2023-03-31 | 84.46 | $3.32 | — |
| 2023-03-30 | 84.46 | $3.32 | — |
| 2023-03-29 | 84.46 | $3.32 | — |
| 2023-03-28 | 84.46 | $3.32 | — |
| 2023-03-27 | 84.46 | $3.32 | — |
| 2023-03-24 | 84.46 | $3.32 | — |
| 2023-03-23 | 84.46 | $3.32 | — |
| 2023-03-22 | 84.46 | $3.32 | — |
| 2023-03-21 | 84.46 | $3.32 | — |
| 2023-03-20 | 84.46 | $3.32 | — |
| 2023-03-17 | 84.46 | $3.32 | — |
| 2023-03-16 | 84.46 | $3.32 | — |
| 2023-03-15 | 84.46 | $3.32 | — |
| 2023-03-14 | 84.46 | $3.32 | — |
| 2023-03-13 | 84.46 | $3.32 | — |
| 2023-03-10 | 84.46 | $3.32 | — |
| 2023-03-09 | 84.46 | $3.32 | — |
| 2023-03-08 | 84.46 | $3.32 | — |
| 2023-03-07 | 84.46 | $3.32 | — |
| 2023-03-06 | 84.46 | $3.32 | — |
| 2023-03-03 | 84.46 | $3.32 | — |
| 2023-03-02 | 84.46 | $3.32 | — |
| 2023-03-01 | 84.46 | $3.32 | — |
| 2023-02-28 | 84.46 | $3.32 | — |
| 2023-02-27 | 84.46 | $3.32 | 200 |
| 2023-02-24 | 37.16 | $3.19 | — |
| 2023-02-23 | 37.16 | $3.19 | — |
| 2023-02-22 | 37.16 | $3.19 | — |
| 2023-02-21 | 37.16 | $3.19 | — |
| 2023-02-17 | 37.16 | $3.19 | — |
| 2023-02-16 | 37.16 | $3.19 | — |
| 2023-02-15 | 37.16 | $3.19 | — |
| 2023-02-14 | 37.16 | $3.19 | — |
| 2023-02-13 | 37.16 | $3.19 | — |
| 2023-02-10 | 37.16 | $3.19 | — |
| 2023-02-09 | 37.16 | $3.19 | — |
| 2023-02-08 | 37.16 | $3.19 | — |
| 2023-02-07 | 37.16 | $3.19 | — |
| 2023-02-06 | 37.16 | $3.19 | — |
| 2023-02-03 | 37.16 | $3.19 | — |
| 2023-02-02 | 37.16 | $3.19 | — |
| 2023-02-01 | 37.16 | $3.19 | — |
| 2023-01-31 | 37.16 | $3.19 | — |
| 2023-01-30 | 37.16 | $3.19 | — |
| 2023-01-27 | 37.16 | $3.19 | — |
| 2023-01-26 | 37.16 | $3.19 | — |
| 2023-01-25 | 37.16 | $3.19 | — |
| 2023-01-24 | 37.16 | $3.19 | — |
| 2023-01-23 | 37.16 | $3.19 | — |
| 2023-01-20 | 37.16 | $3.19 | — |
| 2023-01-19 | 37.16 | $3.19 | — |
| 2023-01-18 | 37.16 | $3.19 | — |
| 2023-01-17 | 37.16 | $3.19 | — |
| 2023-01-13 | 37.16 | $3.19 | — |
| 2023-01-12 | 37.16 | $3.19 | — |
| 2023-01-11 | 37.16 | $3.19 | — |
| 2023-01-10 | 37.16 | $3.19 | — |
| 2023-01-09 | 37.16 | $3.19 | — |
| 2023-01-06 | 37.16 | $3.19 | — |
| 2023-01-05 | 37.16 | $3.19 | — |
| 2023-01-04 | 37.16 | $3.19 | — |
| 2023-01-03 | 37.16 | $3.19 | — |
| 2022-12-30 | 37.16 | $3.19 | — |
| 2022-12-29 | 37.16 | $3.19 | — |
| 2022-12-28 | 37.16 | $3.19 | 400 |
| 2022-12-27 | 81.08 | $3.37 | — |
| 2022-12-23 | 81.08 | $3.37 | — |
| 2022-12-22 | 81.08 | $3.37 | — |
| 2022-12-21 | 81.08 | $3.37 | — |
| 2022-12-20 | 81.08 | $3.37 | — |
| 2022-12-19 | 81.08 | $3.37 | — |
| 2022-12-16 | 81.08 | $3.37 | — |
| 2022-12-15 | 81.08 | $3.37 | — |
| 2022-12-14 | 81.08 | $3.37 | — |
| 2022-12-13 | 81.08 | $3.37 | — |
| 2022-12-12 | 81.08 | $3.37 | — |
| 2022-12-09 | 81.08 | $3.37 | — |
| 2022-12-08 | 81.08 | $3.37 | — |
| 2022-12-07 | 81.08 | $3.37 | — |
| 2022-12-06 | 81.08 | $3.37 | — |
| 2022-12-05 | 81.08 | $3.37 | — |
| 2022-12-02 | 81.08 | $3.37 | — |
| 2022-12-01 | 81.08 | $3.37 | — |
| 2022-11-30 | 81.08 | $3.37 | — |
| 2022-11-29 | 81.08 | $3.37 | — |
| 2022-11-28 | 81.08 | $3.37 | — |
| 2022-11-25 | 81.08 | $3.37 | — |
| 2022-11-23 | 81.08 | $3.37 | — |
| 2022-11-22 | 81.08 | $3.37 | — |
| 2022-11-21 | 81.08 | $3.37 | — |
| 2022-11-18 | 81.08 | $3.37 | — |
| 2022-11-17 | 81.08 | $3.37 | — |
| 2022-11-16 | 81.08 | $3.37 | — |
| 2022-11-15 | 81.08 | $3.37 | 3000 |
| 2022-11-14 | 66.79 | $3.08 | — |
| 2022-11-11 | 66.79 | $3.08 | — |
| 2022-11-10 | 66.79 | $3.08 | 100 |
| 2022-11-09 | 55.99 | $2.97 | — |
| 2022-11-08 | 55.99 | $2.97 | — |
| 2022-11-07 | 55.99 | $2.97 | — |
| 2022-11-04 | 55.99 | $2.97 | — |
| 2022-11-03 | 55.99 | $2.97 | — |
| 2022-11-02 | 55.99 | $2.97 | — |
| 2022-11-01 | 55.99 | $2.97 | — |
| 2022-10-31 | 55.99 | $2.97 | — |
| 2022-10-28 | 55.99 | $2.97 | — |
| 2022-10-27 | 55.99 | $2.97 | 500 |
| 2022-10-26 | 12.69 | $2.69 | — |
| 2022-10-25 | 12.69 | $2.69 | — |
| 2022-10-24 | 12.69 | $2.69 | — |
| 2022-10-21 | 12.69 | $2.69 | — |
| 2022-10-20 | 12.69 | $2.69 | 5900 |
| 2022-10-19 | 16.22 | $2.77 | — |
| 2022-10-18 | 16.22 | $2.77 | — |
| 2022-10-17 | 16.22 | $2.77 | — |
| 2022-10-14 | 16.22 | $2.77 | — |
| 2022-10-13 | 16.22 | $2.77 | — |
| 2022-10-12 | 16.22 | $2.77 | — |
| 2022-10-11 | 16.22 | $2.77 | — |
| 2022-10-10 | 16.22 | $2.77 | — |
| 2022-10-07 | 16.22 | $2.77 | — |
| 2022-10-06 | 16.22 | $2.77 | — |
| 2022-10-05 | 16.22 | $2.77 | — |
| 2022-10-04 | 16.22 | $2.77 | — |
| 2022-10-03 | 16.22 | $2.77 | — |
| 2022-09-30 | 16.22 | $2.77 | — |
| 2022-09-29 | 16.22 | $2.77 | — |
| 2022-09-28 | 16.22 | $2.77 | 13800 |
| 2022-09-27 | 22.86 | $2.96 | — |
| 2022-09-26 | 22.86 | $2.96 | — |
| 2022-09-23 | 22.86 | $2.96 | — |
| 2022-09-22 | 22.86 | $2.96 | — |
| 2022-09-21 | 22.86 | $2.96 | — |
| 2022-09-20 | 22.86 | $2.96 | — |
| 2022-09-19 | 22.86 | $2.96 | — |
| 2022-09-16 | 22.86 | $2.96 | — |
| 2022-09-15 | 22.86 | $2.96 | — |
| 2022-09-14 | 22.86 | $2.96 | — |
| 2022-09-13 | 22.86 | $2.96 | — |
| 2022-09-12 | 22.86 | $2.96 | 100 |
| 2022-09-09 | 26.58 | $3.08 | 100 |
| 2022-09-08 | 18.16 | $3.00 | 17000 |
| 2022-09-07 | 18.16 | $3.00 | — |
| 2022-09-06 | 18.16 | $3.00 | — |
| 2022-09-02 | 18.16 | $3.00 | — |
| 2022-09-01 | 18.16 | $3.00 | 400 |
| 2022-08-31 | 9.08 | $2.91 | — |
| 2022-08-30 | 9.08 | $2.91 | — |
| 2022-08-29 | 9.08 | $2.91 | — |
| 2022-08-26 | 9.08 | $2.91 | 4000 |
| 2022-08-25 | 71.67 | $3.78 | — |
| 2022-08-24 | 71.67 | $3.78 | — |
| 2022-08-23 | 71.67 | $3.78 | — |
| 2022-08-22 | 71.67 | $3.78 | — |
| 2022-08-19 | 71.67 | $3.78 | — |
| 2022-08-18 | 71.67 | $3.78 | 100 |
| 2022-08-17 | 71.67 | $3.78 | — |
| 2022-08-16 | 71.67 | $3.78 | — |
| 2022-08-15 | 71.67 | $3.78 | — |
| 2022-08-12 | 71.67 | $3.78 | — |
| 2022-08-11 | 71.67 | $3.78 | — |
| 2022-08-10 | 71.67 | $3.78 | — |
| 2022-08-09 | 71.67 | $3.78 | — |
| 2022-08-08 | 71.67 | $3.78 | — |
| 2022-08-05 | 71.67 | $3.78 | — |
| 2022-08-04 | 71.67 | $3.78 | — |
| 2022-08-03 | 71.67 | $3.78 | — |
| 2022-08-02 | 71.67 | $3.78 | — |
| 2022-08-01 | 71.67 | $3.78 | — |
| 2022-07-29 | 71.67 | $3.78 | — |
| 2022-07-28 | 71.67 | $3.78 | — |
| 2022-07-27 | 71.67 | $3.78 | — |
| 2022-07-26 | 71.67 | $3.78 | — |
| 2022-07-25 | 71.67 | $3.78 | — |
| 2022-07-22 | 71.67 | $3.78 | — |
| 2022-07-21 | 71.67 | $3.78 | — |
| 2022-07-20 | 71.67 | $3.78 | — |
| 2022-07-19 | 71.67 | $3.78 | — |
| 2022-07-18 | 71.67 | $3.78 | — |
| 2022-07-15 | 71.67 | $3.78 | — |
| 2022-07-14 | 71.67 | $3.78 | — |
| 2022-07-13 | 71.67 | $3.78 | — |
| 2022-07-12 | 71.67 | $3.78 | — |
| 2022-07-11 | 71.67 | $3.78 | — |
| 2022-07-08 | 71.67 | $3.78 | — |
| 2022-07-07 | 71.67 | $3.78 | — |
| 2022-07-06 | 71.67 | $3.78 | — |
| 2022-07-05 | 71.67 | $3.78 | — |
| 2022-07-01 | 71.67 | $3.78 | — |
| 2022-06-30 | 71.67 | $3.78 | — |
| 2022-06-29 | 71.67 | $3.78 | — |
| 2022-06-28 | 71.67 | $3.78 | — |
| 2022-06-27 | 71.67 | $3.78 | — |
| 2022-06-24 | 71.67 | $3.78 | — |
| 2022-06-23 | 71.67 | $3.78 | — |
| 2022-06-22 | 71.67 | $3.78 | 300 |
| 2022-06-21 | 72.21 | $3.79 | — |
| 2022-06-17 | 72.21 | $3.79 | — |
| 2022-06-16 | 72.21 | $3.79 | 300 |
| 2022-06-15 | 42.44 | $2.99 | — |
| 2022-06-14 | 42.44 | $2.99 | — |
| 2022-06-13 | 42.44 | $2.99 | — |
| 2022-06-10 | 42.44 | $2.99 | — |
| 2022-06-09 | 42.44 | $2.99 | — |
| 2022-06-08 | 42.44 | $2.99 | — |
| 2022-06-07 | 42.44 | $2.99 | — |
| 2022-06-06 | 42.44 | $2.99 | — |
| 2022-06-03 | 42.44 | $2.99 | — |
| 2022-06-02 | 42.44 | $2.99 | — |
| 2022-06-01 | 42.44 | $2.99 | — |
| 2022-05-31 | 42.44 | $2.99 | — |
| 2022-05-27 | 42.44 | $2.99 | — |
| 2022-05-26 | 42.44 | $2.99 | — |
| 2022-05-25 | 42.44 | $2.99 | — |
| 2022-05-24 | 42.44 | $2.99 | — |
| 2022-05-23 | 42.44 | $2.99 | — |
| 2022-05-20 | 42.44 | $2.99 | — |
| 2022-05-19 | 42.44 | $2.99 | — |
| 2022-05-18 | 42.44 | $2.99 | — |
| 2022-05-17 | 42.44 | $2.99 | — |
| 2022-05-16 | 42.44 | $2.99 | — |
| 2022-05-13 | 42.44 | $2.99 | — |
| 2022-05-12 | 42.44 | $2.99 | — |
| 2022-05-11 | 42.44 | $2.99 | 30800 |
| 2022-05-10 | 85.75 | $4.35 | — |
| 2022-05-09 | 85.75 | $4.35 | — |
| 2022-05-06 | 85.75 | $4.35 | — |
| 2022-05-05 | 9.27 | $3.04 | — |
| 2022-05-04 | 9.27 | $3.04 | — |
| 2022-05-03 | 9.27 | $3.04 | — |
| 2022-05-02 | 9.27 | $3.04 | — |
| 2022-04-29 | 9.27 | $3.04 | — |
| 2022-04-28 | 9.27 | $3.04 | — |
| 2022-04-27 | 9.27 | $3.04 | — |
| 2022-04-26 | 9.27 | $3.04 | — |
| 2022-04-25 | 9.27 | $3.04 | — |
| 2022-04-22 | 9.27 | $3.04 | — |
| 2022-04-21 | 9.27 | $3.04 | — |
| 2022-04-20 | 9.27 | $3.04 | — |
| 2022-04-19 | 9.27 | $3.04 | — |
| 2022-04-18 | 9.27 | $3.04 | — |
| 2022-04-14 | 9.27 | $3.04 | — |
| 2022-04-13 | 9.27 | $3.04 | — |
| 2022-04-12 | 9.27 | $3.04 | — |
| 2022-04-11 | 9.27 | $3.04 | — |
| 2022-04-08 | 9.27 | $3.04 | — |
| 2022-04-07 | 9.27 | $3.04 | — |
| 2022-04-06 | 9.27 | $3.04 | — |
| 2022-04-05 | 9.27 | $3.04 | — |
| 2022-04-04 | 9.27 | $3.04 | — |
| 2022-04-01 | 9.27 | $3.04 | — |
| 2022-03-31 | 9.27 | $3.04 | — |
| 2022-03-30 | 9.27 | $3.04 | — |
| 2022-03-29 | 9.27 | $3.04 | — |
| 2022-03-28 | 9.27 | $3.04 | — |
| 2022-03-25 | 9.27 | $3.04 | — |
| 2022-03-24 | 9.27 | $3.04 | 300 |
| 2022-03-23 | 11.88 | $3.29 | — |
| 2022-03-22 | 11.88 | $3.29 | 800 |
| 2022-03-21 | 8.15 | $3.25 | 33000 |
| 2022-03-18 | 12.02 | $3.57 | — |
| 2022-03-17 | 12.02 | $3.57 | — |
| 2022-03-16 | 12.02 | $3.57 | — |
| 2022-03-15 | 12.02 | $3.57 | — |
| 2022-03-14 | 12.02 | $3.57 | — |
| 2022-03-11 | 12.02 | $3.57 | — |
| 2022-03-10 | 12.02 | $3.57 | — |
| 2022-03-09 | 12.02 | $3.57 | — |
| 2022-03-08 | 12.02 | $3.57 | — |
| 2022-03-07 | 12.02 | $3.57 | — |
| 2022-03-04 | 12.02 | $3.57 | — |
| 2022-03-03 | 12.02 | $3.57 | 7800 |
| 2022-03-02 | 12.02 | $3.57 | 300 |
| 2022-03-01 | 29.68 | $4.35 | — |
| 2022-02-28 | 29.68 | $4.35 | — |
| 2022-02-25 | 29.68 | $4.35 | — |
| 2022-02-24 | 29.68 | $4.35 | — |
| 2022-02-23 | 29.68 | $4.35 | — |
| 2022-02-22 | 29.68 | $4.35 | — |
| 2022-02-18 | 29.68 | $4.35 | — |
| 2022-02-17 | 29.68 | $4.35 | — |
| 2022-02-16 | 29.68 | $4.35 | 10600 |
| 2022-02-15 | 80.03 | $4.88 | — |
| 2022-02-14 | 80.03 | $4.88 | — |
| 2022-02-11 | 80.03 | $4.88 | — |
| 2022-02-10 | 80.03 | $4.88 | — |
| 2022-02-09 | 80.03 | $4.88 | — |
| 2022-02-08 | 80.03 | $4.88 | — |
| 2022-02-07 | 80.03 | $4.88 | — |
| 2022-02-04 | 80.03 | $4.88 | — |
| 2022-02-03 | 80.03 | $4.88 | — |
| 2022-02-02 | 80.03 | $4.88 | — |
| 2022-02-01 | 80.03 | $4.88 | — |
| 2022-01-31 | 80.03 | $4.88 | — |
| 2022-01-28 | 80.03 | $4.88 | — |
| 2022-01-27 | 80.03 | $4.88 | — |
| 2022-01-26 | 80.03 | $4.88 | — |
| 2022-01-25 | 80.03 | $4.88 | — |
| 2022-01-24 | 80.03 | $4.88 | — |
| 2022-01-21 | 80.03 | $4.88 | — |
| 2022-01-20 | 80.03 | $4.88 | — |
| 2022-01-19 | 80.03 | $4.88 | — |
| 2022-01-18 | 80.03 | $4.88 | — |
| 2022-01-14 | 80.03 | $4.88 | — |
| 2022-01-13 | 80.03 | $4.88 | — |
| 2022-01-12 | 80.03 | $4.88 | 1300 |
| 2022-01-11 | 54.54 | $4.28 | — |
| 2022-01-10 | 54.54 | $4.28 | — |
| 2022-01-07 | 54.54 | $4.28 | 300 |
| 2022-01-06 | 41.79 | $4.16 | — |
| 2022-01-05 | 41.79 | $4.16 | — |
| 2022-01-04 | 41.79 | $4.16 | — |
| 2022-01-03 | 41.79 | $4.16 | — |
| 2021-12-31 | 41.79 | $4.16 | — |
| 2021-12-30 | 41.79 | $4.16 | — |
| 2021-12-29 | 41.79 | $4.16 | — |
| 2021-12-28 | 41.79 | $4.16 | — |
| 2021-12-27 | 41.79 | $4.16 | — |
| 2021-12-23 | 41.79 | $4.16 | — |
| 2021-12-22 | 41.79 | $4.16 | — |
| 2021-12-21 | 41.79 | $4.16 | 1600 |
| 2021-12-20 | 39.50 | $4.13 | — |
| 2021-12-17 | 39.50 | $4.13 | — |
| 2021-12-16 | 39.50 | $4.13 | — |
| 2021-12-15 | 39.50 | $4.13 | 1100 |
| 2021-12-14 | 56.36 | $4.41 | — |
| 2021-12-13 | 56.36 | $4.41 | — |
| 2021-12-10 | 56.36 | $4.41 | 10600 |
| 2021-12-09 | 56.36 | $4.41 | — |
| 2021-12-08 | 56.36 | $4.41 | — |
| 2021-12-07 | 56.36 | $4.41 | — |
| 2021-12-06 | 56.36 | $4.41 | — |
| 2021-12-03 | 56.36 | $4.41 | — |
| 2021-12-02 | 56.36 | $4.41 | — |
| 2021-12-01 | 56.36 | $4.41 | — |
| 2021-11-30 | 56.36 | $4.41 | — |
| 2021-11-29 | 56.36 | $4.41 | — |
| 2021-11-26 | 56.36 | $4.41 | — |
| 2021-11-24 | 56.36 | $4.41 | — |
| 2021-11-23 | 56.36 | $4.41 | — |
| 2021-11-22 | 56.36 | $4.41 | — |
| 2021-11-19 | 56.36 | $4.41 | 3000 |
| 2021-11-18 | 67.05 | $4.66 | 900 |
| 2021-11-17 | 48.50 | $4.16 | — |
| 2021-11-16 | 48.50 | $4.16 | — |
| 2021-11-15 | 48.50 | $4.16 | — |
| 2021-11-12 | 48.50 | $4.16 | — |
| 2021-11-11 | 48.50 | $4.16 | — |
| 2021-11-10 | 48.50 | $4.16 | — |
| 2021-11-09 | 48.50 | $4.16 | — |
| 2021-11-08 | 48.50 | $4.16 | — |
| 2021-11-05 | 48.50 | $4.16 | 500 |
| 2021-11-04 | 54.71 | $4.32 | — |
| 2021-11-03 | 54.71 | $4.32 | — |
| 2021-11-02 | 54.71 | $4.32 | 1000 |
| 2021-11-01 | 59.18 | $4.43 | 100 |
| 2021-10-29 | 57.99 | $4.39 | 700 |
| 2021-10-28 | 50.88 | $4.18 | 100 |
| 2021-10-27 | 46.81 | $4.08 | 800 |
| 2021-10-26 | 63.94 | $4.42 | 400 |
| 2021-10-25 | 71.22 | $4.52 | 200 |
| 2021-10-22 | 68.86 | $4.45 | — |
| 2021-10-21 | 68.86 | $4.45 | 500 |
| 2021-10-20 | 36.83 | $3.97 | — |
| 2021-10-19 | 36.83 | $3.97 | — |
| 2021-10-18 | 36.83 | $3.97 | — |
| 2021-10-15 | 36.83 | $3.97 | — |
| 2021-10-14 | 36.83 | $3.97 | — |
| 2021-10-13 | 36.83 | $3.97 | — |
| 2021-10-12 | 36.83 | $3.97 | — |
| 2021-10-11 | 36.83 | $3.97 | — |
| 2021-10-08 | 36.83 | $3.97 | — |
| 2021-10-07 | 36.83 | $3.97 | — |
| 2021-10-06 | 36.83 | $3.97 | — |
| 2021-10-05 | 36.83 | $3.97 | — |
| 2021-10-04 | 36.83 | $3.97 | 400 |
| 2021-10-01 | 36.83 | $3.97 | — |
| 2021-09-30 | 36.83 | $3.97 | — |
| 2021-09-29 | 36.83 | $3.97 | — |
| 2021-09-28 | 36.83 | $3.97 | — |
| 2021-09-27 | 36.83 | $3.97 | — |
| 2021-09-24 | 36.83 | $3.97 | — |
| 2021-09-23 | 36.83 | $3.97 | — |
| 2021-09-22 | 36.83 | $3.97 | — |
| 2021-09-21 | 36.83 | $3.97 | — |
| 2021-09-20 | 36.83 | $3.97 | — |
| 2021-09-17 | 36.83 | $3.97 | — |
| 2021-09-16 | 36.83 | $3.97 | — |
| 2021-09-15 | 36.83 | $3.97 | 100 |
| 2021-09-14 | 35.74 | $3.94 | — |
| 2021-09-13 | 35.74 | $3.94 | — |
| 2021-09-10 | 35.74 | $3.94 | — |
| 2021-09-09 | 35.74 | $3.94 | 6000 |
| 2021-09-08 | 24.83 | $3.63 | — |
| 2021-09-07 | 24.83 | $3.63 | — |
| 2021-09-03 | 24.83 | $3.63 | — |
| 2021-09-02 | 24.83 | $3.63 | — |
| 2021-09-01 | 24.83 | $3.63 | — |
| 2021-08-31 | 24.83 | $3.63 | — |
| 2021-08-30 | 24.83 | $3.63 | 700 |
| 2021-08-27 | 25.92 | $3.74 | 1000 |
| 2021-08-26 | 25.64 | $3.73 | 2000 |
| 2021-08-25 | 28.76 | $4.03 | 5800 |
| 2021-08-24 | 44.54 | $4.95 | 200 |
| 2021-08-23 | 32.72 | $4.64 | — |
| 2021-08-20 | 32.72 | $4.64 | — |
| 2021-08-19 | 32.72 | $4.64 | — |
| 2021-08-18 | 32.72 | $4.64 | — |
| 2021-08-17 | 32.72 | $4.64 | — |
| 2021-08-16 | 32.72 | $4.64 | 500 |
| 2021-08-13 | 36.40 | $4.84 | — |
| 2021-08-12 | 36.40 | $4.84 | 100 |
| 2021-08-11 | 28.00 | $4.61 | — |
| 2021-08-10 | 28.00 | $4.61 | — |
| 2021-08-09 | 28.00 | $4.61 | — |
| 2021-08-06 | 28.00 | $4.61 | — |
| 2021-08-05 | 28.00 | $4.61 | — |
| 2021-08-04 | 28.00 | $4.61 | — |
| 2021-08-03 | 28.00 | $4.61 | 200 |
| 2021-08-02 | 7.16 | $4.05 | — |
| 2021-07-30 | 7.16 | $4.05 | — |
| 2021-07-29 | 7.16 | $4.05 | — |
| 2021-07-28 | 7.16 | $4.05 | 200 |
| 2021-07-27 | 0.00 | $3.88 | 200 |
| 2021-07-26 | 0.00 | $4.43 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$3.01
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $3.01 | 300 |
| 2026-07-10 | -100.00 | $2.70 | 300 |
| 2026-07-09 | -100.00 | $2.70 | 300 |
| 2026-07-08 | -100.00 | $2.70 | 300 |
| 2026-07-07 | -100.00 | $2.70 | — |
| 2026-07-06 | -100.00 | $2.70 | 300 |
| 2026-07-02 | -100.00 | $2.70 | 300 |
| 2026-07-01 | -100.00 | $2.70 | 300 |
| 2026-06-30 | -100.00 | $2.70 | 300 |
| 2026-06-29 | -100.00 | $2.70 | 300 |
| 2026-06-26 | -100.00 | $2.70 | 300 |
| 2026-06-25 | -100.00 | $2.70 | 300 |
| 2026-06-24 | -100.00 | $2.70 | 300 |
| 2026-06-23 | -100.00 | $2.70 | 300 |
| 2026-06-22 | -100.00 | $2.70 | 300 |
| 2026-06-18 | -100.00 | $2.70 | 300 |
| 2026-06-17 | -100.00 | $2.70 | 300 |
| 2026-06-16 | -100.00 | $2.70 | 300 |
| 2026-06-15 | -100.00 | $2.70 | 300 |
| 2026-06-12 | -100.00 | $2.70 | 300 |
| 2026-06-11 | -100.00 | $2.70 | 2000 |
| 2026-04-29 | -100.00 | $2.80 | 200 |
| 2026-04-28 | -100.00 | $2.80 | 200 |
| 2026-04-27 | -100.00 | $2.80 | 200 |
| 2026-04-24 | -100.00 | $2.80 | 200 |
| 2026-04-23 | -100.00 | $2.80 | 200 |
| 2026-04-22 | -100.00 | $2.80 | 200 |
| 2026-04-21 | -100.00 | $2.80 | 200 |
| 2026-04-20 | -100.00 | $2.80 | — |
| 2026-04-17 | -100.00 | $2.80 | 200 |
| 2026-04-16 | -100.00 | $2.80 | 200 |
| 2026-04-15 | -100.00 | $2.80 | 200 |
| 2026-04-14 | -100.00 | $2.80 | 200 |
| 2026-04-13 | -100.00 | $2.80 | 200 |
| 2026-04-10 | -100.00 | $2.80 | 200 |
| 2026-04-09 | -100.00 | $2.80 | 200 |
| 2026-04-08 | -100.00 | $2.80 | — |
| 2026-04-07 | -100.00 | $2.80 | — |
| 2026-04-06 | -100.00 | $2.80 | 200 |
| 2026-04-02 | -100.00 | $2.80 | 200 |
| 2026-02-17 | -100.00 | $3.69 | — |
| 2026-02-13 | -100.00 | $3.69 | — |
| 2026-02-12 | -100.00 | $3.69 | — |
| 2026-02-11 | -100.00 | $3.69 | — |
| 2026-02-10 | -100.00 | $3.69 | — |
| 2026-02-09 | -100.00 | $3.69 | — |
| 2026-02-06 | -100.00 | $3.69 | — |
| 2026-02-05 | -100.00 | $3.69 | 7 |
| 2026-02-04 | -100.00 | $3.69 | 7 |
| 2026-02-03 | -100.00 | $3.69 | 7 |
| 2026-02-02 | -100.00 | $3.69 | 7 |
| 2026-01-30 | -100.00 | $3.69 | — |
| 2026-01-29 | -100.00 | $3.69 | 7 |
| 2026-01-28 | -100.00 | $3.69 | 7 |
| 2026-01-27 | -100.00 | $3.69 | 7 |
| 2026-01-26 | -100.00 | $3.69 | 7 |
| 2026-01-23 | -100.00 | $3.69 | 7 |
| 2026-01-22 | -100.00 | $3.69 | 7 |
| 2026-01-21 | -100.00 | $3.69 | 1000 |
| 2026-01-20 | -100.00 | $4.25 | 7 |
| 2026-01-16 | -100.00 | $4.25 | 7 |
| 2026-01-15 | -100.00 | $4.25 | 1000 |
| 2025-11-07 | 0.00 | $4.43 | — |
| 2025-11-06 | 0.00 | $4.43 | — |
| 2025-11-05 | 0.00 | $4.43 | — |
| 2025-11-04 | 0.00 | $4.43 | — |
| 2025-11-03 | 0.00 | $4.43 | — |
| 2025-10-31 | 0.00 | $4.43 | — |
| 2025-10-30 | 0.00 | $4.43 | — |
| 2025-10-29 | 0.00 | $4.43 | — |
| 2025-10-28 | 0.00 | $4.43 | — |
| 2025-10-27 | 0.00 | $4.43 | — |
| 2025-10-24 | 0.00 | $4.43 | — |
| 2025-10-23 | 0.00 | $4.43 | — |
| 2025-10-22 | 0.00 | $4.43 | — |
| 2025-10-21 | 0.00 | $4.43 | — |
| 2025-10-20 | 0.00 | $4.43 | — |
| 2025-10-17 | 0.00 | $4.43 | — |
| 2025-10-16 | 0.00 | $4.43 | — |
| 2025-10-15 | 0.00 | $4.43 | — |
| 2025-10-14 | 0.00 | $4.43 | 200 |
| 2025-09-26 | -100.00 | $4.05 | — |
| 2025-09-25 | -100.00 | $4.05 | — |
| 2025-09-24 | -100.00 | $4.05 | — |
| 2025-09-23 | -100.00 | $4.05 | — |
| 2025-09-22 | -100.00 | $4.05 | — |
| 2025-09-19 | -100.00 | $4.05 | — |
| 2025-09-18 | -100.00 | $4.05 | — |
| 2025-09-17 | -100.00 | $4.05 | — |
| 2025-09-16 | -100.00 | $4.05 | — |
| 2025-09-15 | -100.00 | $4.05 | — |
| 2025-09-12 | -100.00 | $4.05 | — |
| 2025-09-11 | -100.00 | $4.05 | — |
| 2025-09-10 | -100.00 | $4.05 | — |
| 2025-09-09 | -100.00 | $4.05 | — |
| 2025-09-08 | -100.00 | $4.05 | — |
| 2025-09-05 | -100.00 | $4.05 | — |
| 2025-09-04 | -100.00 | $4.05 | — |
| 2025-09-03 | -100.00 | $4.05 | — |
| 2025-09-02 | -100.00 | $4.05 | 300 |
| 2025-08-26 | -100.00 | $4.45 | — |
| 2025-08-25 | -100.00 | $4.45 | — |
| 2025-08-22 | -100.00 | $4.45 | — |
| 2025-08-21 | -100.00 | $4.45 | — |
| 2025-08-20 | -100.00 | $4.45 | — |
| 2025-08-19 | -100.00 | $4.45 | — |
| 2025-08-18 | -100.00 | $4.45 | — |
| 2025-08-15 | -100.00 | $4.45 | — |
| 2025-08-14 | -100.00 | $4.45 | — |
| 2025-08-13 | -100.00 | $4.45 | — |
| 2025-08-12 | -100.00 | $4.45 | — |
| 2025-08-11 | -100.00 | $4.45 | — |
| 2025-08-08 | -100.00 | $4.45 | — |
| 2025-08-07 | -100.00 | $4.45 | — |
| 2025-08-06 | -100.00 | $4.45 | — |
| 2025-08-05 | -100.00 | $4.45 | — |
| 2025-08-04 | -100.00 | $4.45 | — |
| 2025-08-01 | -100.00 | $4.45 | — |
| 2025-07-31 | -100.00 | $4.45 | 200 |
| 2025-07-30 | -100.00 | $4.65 | 1000 |
| 2025-07-23 | 0.00 | $5.15 | — |
| 2025-07-22 | 0.00 | $5.15 | — |
| 2025-07-21 | 0.00 | $5.15 | — |
| 2025-07-18 | 0.00 | $5.15 | — |
| 2025-07-17 | 0.00 | $5.15 | — |
| 2025-07-16 | 0.00 | $5.15 | — |
| 2025-07-15 | 0.00 | $5.15 | — |
| 2025-07-14 | 0.00 | $5.15 | — |
| 2025-07-11 | 0.00 | $5.15 | — |
| 2025-07-10 | 0.00 | $5.15 | — |
| 2025-07-09 | 0.00 | $5.15 | — |
| 2025-07-08 | 0.00 | $5.15 | — |
| 2025-07-07 | 0.00 | $5.15 | — |
| 2025-07-03 | 0.00 | $5.15 | — |
| 2025-07-02 | 0.00 | $5.15 | — |
| 2025-07-01 | 0.00 | $5.15 | — |
| 2025-06-30 | 0.00 | $5.15 | — |
| 2025-06-27 | 0.00 | $5.15 | — |
| 2025-06-26 | 0.00 | $5.15 | 200 |
| 2025-05-05 | 0.00 | $4.55 | — |
| 2025-05-02 | 0.00 | $4.55 | — |
| 2025-05-01 | 0.00 | $4.55 | — |
| 2025-04-30 | 0.00 | $4.55 | — |
| 2025-04-29 | 0.00 | $4.55 | — |
| 2025-04-28 | 0.00 | $4.55 | — |
| 2025-04-25 | 0.00 | $4.55 | — |
| 2025-04-24 | 0.00 | $4.55 | — |
| 2025-04-23 | 0.00 | $4.55 | — |
| 2025-04-22 | 0.00 | $4.55 | — |
| 2025-04-21 | 0.00 | $4.55 | — |
| 2025-04-17 | 0.00 | $4.55 | — |
| 2025-04-16 | 0.00 | $4.55 | — |
| 2025-04-15 | 0.00 | $4.55 | — |
| 2025-04-14 | 0.00 | $4.55 | — |
| 2025-04-11 | 0.00 | $4.55 | — |
| 2025-04-10 | 0.00 | $4.55 | — |
| 2025-04-09 | 0.00 | $4.55 | — |
| 2025-04-08 | 0.00 | $4.55 | 100 |
| 2025-02-19 | -100.00 | $4.20 | — |
| 2025-02-18 | -75.68 | $4.20 | — |
| 2025-02-14 | -75.68 | $4.20 | — |
| 2025-02-13 | -75.68 | $4.20 | — |
| 2025-02-12 | -75.68 | $4.20 | — |
| 2025-02-11 | -75.68 | $4.20 | — |
| 2025-02-10 | -75.68 | $4.20 | — |
| 2025-02-07 | -75.68 | $4.20 | — |
| 2025-02-06 | -75.68 | $4.20 | — |
| 2025-02-05 | -75.68 | $4.20 | — |
| 2025-02-04 | -75.68 | $4.20 | — |
| 2025-02-03 | -75.68 | $4.20 | — |
| 2025-01-31 | -75.68 | $4.20 | — |
| 2025-01-30 | -68.29 | $4.20 | — |
| 2025-01-29 | -68.29 | $4.20 | — |
| 2025-01-28 | -68.29 | $4.20 | — |
| 2025-01-27 | -68.29 | $4.20 | — |
| 2025-01-24 | -24.78 | $4.20 | — |
| 2025-01-23 | -24.78 | $4.20 | 100 |
| 2025-01-22 | 0.00 | $4.48 | 500 |
| 2025-01-21 | -13.64 | $4.11 | — |
| 2025-01-17 | -13.64 | $4.11 | — |
| 2025-01-16 | -13.64 | $4.11 | — |
| 2025-01-15 | -13.64 | $4.11 | — |
| 2025-01-14 | -13.64 | $4.11 | — |
| 2025-01-13 | -13.64 | $4.11 | — |
| 2025-01-10 | -13.64 | $4.11 | — |
| 2025-01-08 | -13.64 | $4.11 | — |
| 2025-01-07 | -13.64 | $4.11 | — |
| 2025-01-06 | -13.64 | $4.11 | — |
| 2025-01-03 | -13.64 | $4.11 | — |
| 2025-01-02 | -13.64 | $4.11 | 200 |
| 2024-12-31 | -18.18 | $4.07 | — |
| 2024-12-30 | -18.18 | $4.07 | — |
| 2024-12-27 | -18.18 | $4.07 | — |
| 2024-12-26 | -18.18 | $4.07 | 22600 |
| 2024-07-11 | 0.00 | $3.35 | — |
| 2024-07-10 | 0.00 | $3.35 | — |
| 2024-07-09 | 0.00 | $3.35 | — |
| 2024-07-08 | 0.00 | $3.35 | — |
| 2024-07-05 | 0.00 | $3.35 | — |
| 2024-07-03 | 0.00 | $3.35 | — |
| 2024-07-02 | 0.00 | $3.35 | — |
| 2024-07-01 | 0.00 | $3.35 | — |
| 2024-06-28 | 0.00 | $3.35 | — |
| 2024-06-27 | 0.00 | $3.35 | — |
| 2024-06-26 | 0.00 | $3.35 | — |
| 2024-06-25 | 0.00 | $3.35 | — |
| 2024-06-24 | 0.00 | $3.35 | — |
| 2024-06-21 | 0.00 | $3.35 | — |
| 2024-06-20 | 0.00 | $3.35 | — |
| 2024-06-18 | 0.00 | $3.35 | — |
| 2024-06-17 | 0.00 | $3.35 | — |
| 2024-06-14 | 0.00 | $3.35 | — |
| 2024-06-13 | 0.00 | $3.35 | 100 |
| 2024-05-08 | 0.00 | $3.20 | — |
| 2024-05-07 | 0.00 | $3.20 | — |
| 2024-05-06 | 0.00 | $3.20 | — |
| 2024-05-03 | 0.00 | $3.20 | — |
| 2024-05-02 | 0.00 | $3.20 | — |
| 2024-05-01 | 0.00 | $3.20 | — |
| 2024-04-30 | 0.00 | $3.20 | — |
| 2024-04-29 | 0.00 | $3.20 | — |
| 2024-04-26 | 0.00 | $3.20 | — |
| 2024-04-25 | 0.00 | $3.20 | — |
| 2024-04-24 | 0.00 | $3.20 | 100 |
| 2024-04-23 | 0.00 | $3.20 | 1600 |
| 2024-04-22 | 0.00 | $3.20 | — |
| 2024-04-19 | 0.00 | $3.20 | — |
| 2024-04-18 | 0.00 | $3.20 | — |
| 2024-04-17 | 0.00 | $3.20 | — |
| 2024-04-16 | 0.00 | $3.20 | — |
| 2024-04-15 | 0.00 | $3.20 | — |
| 2024-04-12 | 0.00 | $3.20 | 3000 |
| 2024-04-11 | 0.00 | $3.02 | — |
| 2024-04-10 | 0.00 | $3.02 | — |
| 2024-04-09 | 0.00 | $3.02 | — |
| 2024-04-08 | 0.00 | $3.02 | — |
| 2024-04-05 | 0.00 | $3.02 | 700 |
| 2024-03-15 | 0.00 | $2.58 | — |
| 2024-03-14 | 0.00 | $2.58 | — |
| 2024-03-13 | 0.00 | $2.58 | — |
| 2024-03-12 | 0.00 | $2.58 | — |
| 2024-03-11 | 0.00 | $2.58 | — |
| 2024-03-08 | 0.00 | $2.58 | — |
| 2024-03-07 | -86.67 | $2.58 | — |
| 2024-03-06 | -86.67 | $2.58 | — |
| 2024-03-05 | -86.67 | $2.58 | — |
| 2024-03-04 | -86.67 | $2.58 | — |
| 2024-03-01 | -86.67 | $2.58 | — |
| 2024-02-29 | -86.67 | $2.58 | — |
| 2024-02-28 | -86.67 | $2.58 | — |
| 2024-02-27 | -86.67 | $2.58 | — |
| 2024-02-26 | -86.67 | $2.58 | — |
| 2024-02-23 | -86.67 | $2.58 | — |
| 2024-02-22 | -86.67 | $2.58 | — |
| 2024-02-21 | -86.67 | $2.58 | — |
| 2024-02-20 | -86.67 | $2.58 | 2100 |
| 2024-02-16 | -100.00 | $2.40 | — |
| 2024-02-15 | -100.00 | $2.40 | — |
| 2024-02-14 | -100.00 | $2.40 | — |
| 2024-02-13 | -100.00 | $2.40 | — |
| 2024-02-12 | -100.00 | $2.40 | — |
| 2024-02-09 | -100.00 | $2.40 | 200 |
| 2023-10-25 | 0.00 | $3.75 | — |
| 2023-10-24 | 0.00 | $3.75 | — |
| 2023-10-23 | 0.00 | $3.75 | — |
| 2023-10-20 | 0.00 | $3.75 | — |
| 2023-10-19 | 0.00 | $3.75 | — |
| 2023-10-18 | 0.00 | $3.75 | — |
| 2023-10-17 | 0.00 | $3.75 | — |
| 2023-10-16 | 0.00 | $3.75 | — |
| 2023-10-13 | 0.00 | $3.75 | — |
| 2023-10-12 | 0.00 | $3.75 | — |
| 2023-10-11 | 0.00 | $3.75 | — |
| 2023-10-10 | 0.00 | $3.75 | — |
| 2023-10-09 | 0.00 | $3.75 | — |
| 2023-10-06 | 0.00 | $3.75 | — |
| 2023-10-05 | 0.00 | $3.75 | — |
| 2023-10-04 | 0.00 | $3.75 | — |
| 2023-10-03 | 0.00 | $3.75 | — |
| 2023-10-02 | 0.00 | $3.75 | — |
| 2023-09-29 | 0.00 | $3.75 | 600 |
| 2023-03-23 | 0.00 | $3.32 | — |
| 2023-03-22 | 0.00 | $3.32 | — |
| 2023-03-21 | 0.00 | $3.32 | — |
| 2023-03-20 | 0.00 | $3.32 | — |
| 2023-03-17 | 0.00 | $3.32 | — |
| 2023-03-16 | 0.00 | $3.32 | — |
| 2023-03-15 | 0.00 | $3.32 | — |
| 2023-03-14 | 0.00 | $3.32 | — |
| 2023-03-13 | 0.00 | $3.32 | — |
| 2023-03-10 | 0.00 | $3.32 | — |
| 2023-03-09 | 0.00 | $3.32 | — |
| 2023-03-08 | 0.00 | $3.32 | — |
| 2023-03-07 | 0.00 | $3.32 | — |
| 2023-03-06 | 0.00 | $3.32 | — |
| 2023-03-03 | 0.00 | $3.32 | — |
| 2023-03-02 | 0.00 | $3.32 | — |
| 2023-03-01 | 0.00 | $3.32 | — |
| 2023-02-28 | 0.00 | $3.32 | — |
| 2023-02-27 | 0.00 | $3.32 | 200 |
| 2023-01-25 | -100.00 | $3.19 | — |
| 2023-01-24 | -100.00 | $3.19 | — |
| 2023-01-23 | -100.00 | $3.19 | — |
| 2023-01-20 | -100.00 | $3.19 | — |
| 2023-01-19 | -100.00 | $3.19 | — |
| 2023-01-18 | -100.00 | $3.19 | — |
| 2023-01-17 | -100.00 | $3.19 | — |
| 2023-01-13 | -100.00 | $3.19 | — |
| 2023-01-12 | -100.00 | $3.19 | — |
| 2023-01-11 | -100.00 | $3.19 | — |
| 2023-01-10 | -100.00 | $3.19 | — |
| 2023-01-09 | -100.00 | $3.19 | — |
| 2023-01-06 | -100.00 | $3.19 | — |
| 2023-01-05 | -100.00 | $3.19 | — |
| 2023-01-04 | -100.00 | $3.19 | — |
| 2023-01-03 | -100.00 | $3.19 | — |
| 2022-12-30 | -100.00 | $3.19 | — |
| 2022-12-29 | -100.00 | $3.19 | — |
| 2022-12-28 | -100.00 | $3.19 | 400 |
| 2022-12-12 | 0.00 | $3.37 | — |
| 2022-12-09 | 0.00 | $3.37 | — |
| 2022-12-08 | 0.00 | $3.37 | — |
| 2022-12-07 | 0.00 | $3.37 | — |
| 2022-12-06 | 0.00 | $3.37 | — |
| 2022-12-05 | 0.00 | $3.37 | — |
| 2022-12-02 | 0.00 | $3.37 | — |
| 2022-12-01 | 0.00 | $3.37 | — |
| 2022-11-30 | 0.00 | $3.37 | — |
| 2022-11-29 | 0.00 | $3.37 | — |
| 2022-11-28 | 0.00 | $3.37 | — |
| 2022-11-25 | 0.00 | $3.37 | — |
| 2022-11-23 | 0.00 | $3.37 | — |
| 2022-11-22 | 0.00 | $3.37 | — |
| 2022-11-21 | 0.00 | $3.37 | — |
| 2022-11-18 | 0.00 | $3.37 | — |
| 2022-11-17 | 0.00 | $3.37 | — |
| 2022-11-16 | 0.00 | $3.37 | — |
| 2022-11-15 | 0.00 | $3.37 | 3000 |
| 2022-11-14 | 0.00 | $3.08 | — |
| 2022-11-11 | 0.00 | $3.08 | — |
| 2022-11-10 | 0.00 | $3.08 | 100 |
| 2022-11-09 | 0.00 | $2.97 | — |
| 2022-11-08 | 0.00 | $2.97 | — |
| 2022-11-07 | 0.00 | $2.97 | — |
| 2022-11-04 | 0.00 | $2.97 | — |
| 2022-11-03 | 0.00 | $2.97 | — |
| 2022-11-02 | 0.00 | $2.97 | — |
| 2022-11-01 | 0.00 | $2.97 | — |
| 2022-10-31 | 0.00 | $2.97 | — |
| 2022-10-28 | 0.00 | $2.97 | — |
| 2022-10-27 | 0.00 | $2.97 | 500 |
| 2022-10-26 | -100.00 | $2.69 | — |
| 2022-10-25 | -100.00 | $2.69 | — |
| 2022-10-24 | -100.00 | $2.69 | — |
| 2022-10-21 | -100.00 | $2.69 | — |
| 2022-10-20 | -100.00 | $2.69 | 5900 |
| 2022-10-19 | -100.00 | $2.77 | — |
| 2022-10-18 | -100.00 | $2.77 | — |
| 2022-10-17 | -100.00 | $2.77 | — |
| 2022-10-14 | -100.00 | $2.77 | — |
| 2022-10-13 | -100.00 | $2.77 | — |
| 2022-10-12 | -100.00 | $2.77 | — |
| 2022-10-11 | -100.00 | $2.77 | — |
| 2022-10-10 | -100.00 | $2.77 | — |
| 2022-10-07 | -100.00 | $2.77 | — |
| 2022-10-06 | -100.00 | $2.77 | — |
| 2022-10-05 | -100.00 | $2.77 | — |
| 2022-10-04 | -100.00 | $2.77 | — |
| 2022-10-03 | -100.00 | $2.77 | — |
| 2022-09-30 | -100.00 | $2.77 | — |
| 2022-09-29 | -100.00 | $2.77 | — |
| 2022-09-28 | -100.00 | $2.77 | 13800 |
| 2022-09-27 | -70.59 | $2.96 | — |
| 2022-09-26 | -70.59 | $2.96 | — |
| 2022-09-23 | -70.59 | $2.96 | — |
| 2022-09-22 | -94.25 | $2.96 | — |
| 2022-09-21 | -94.25 | $2.96 | — |
| 2022-09-20 | -94.25 | $2.96 | — |
| 2022-09-19 | -94.25 | $2.96 | — |
| 2022-09-16 | -94.25 | $2.96 | — |
| 2022-09-15 | -94.25 | $2.96 | — |
| 2022-09-14 | -94.25 | $2.96 | — |
| 2022-09-13 | -94.25 | $2.96 | — |
| 2022-09-12 | -94.25 | $2.96 | 100 |
| 2022-09-09 | -80.46 | $3.08 | 100 |
| 2022-09-08 | -89.66 | $3.00 | 17000 |
| 2022-09-07 | -89.66 | $3.00 | — |
| 2022-09-06 | -89.66 | $3.00 | — |
| 2022-09-02 | -89.66 | $3.00 | — |
| 2022-09-01 | -89.66 | $3.00 | 400 |
| 2022-08-31 | -100.00 | $2.91 | — |
| 2022-08-30 | -100.00 | $2.91 | — |
| 2022-08-29 | -100.00 | $2.91 | — |
| 2022-08-26 | -100.00 | $2.91 | 4000 |
| 2022-07-19 | -100.00 | $3.78 | — |
| 2022-07-18 | -100.00 | $3.78 | — |
| 2022-07-15 | -100.00 | $3.78 | — |
| 2022-07-14 | -1.25 | $3.78 | — |
| 2022-07-13 | -1.25 | $3.78 | — |
| 2022-07-12 | -1.25 | $3.78 | — |
| 2022-07-11 | -1.25 | $3.78 | — |
| 2022-07-08 | -1.25 | $3.78 | — |
| 2022-07-07 | -1.25 | $3.78 | — |
| 2022-07-06 | -1.25 | $3.78 | — |
| 2022-07-05 | -1.25 | $3.78 | — |
| 2022-07-01 | -1.25 | $3.78 | — |
| 2022-06-30 | -1.25 | $3.78 | — |
| 2022-06-29 | -1.25 | $3.78 | — |
| 2022-06-28 | -1.25 | $3.78 | — |
| 2022-06-27 | -1.25 | $3.78 | — |
| 2022-06-24 | -1.25 | $3.78 | — |
| 2022-06-23 | -1.25 | $3.78 | — |
| 2022-06-22 | -1.25 | $3.78 | 300 |
| 2022-06-21 | 0.00 | $3.79 | — |
| 2022-06-17 | 0.00 | $3.79 | — |
| 2022-06-16 | 0.00 | $3.79 | 300 |
| 2022-06-07 | -100.00 | $2.99 | — |
| 2022-06-06 | -100.00 | $2.99 | — |
| 2022-06-03 | -100.00 | $2.99 | — |
| 2022-06-02 | -100.00 | $2.99 | — |
| 2022-06-01 | -100.00 | $2.99 | — |
| 2022-05-31 | -100.00 | $2.99 | — |
| 2022-05-27 | -100.00 | $2.99 | — |
| 2022-05-26 | -100.00 | $2.99 | — |
| 2022-05-25 | -100.00 | $2.99 | — |
| 2022-05-24 | -100.00 | $2.99 | — |
| 2022-05-23 | -100.00 | $2.99 | — |
| 2022-05-20 | -100.00 | $2.99 | — |
| 2022-05-19 | -100.00 | $2.99 | — |
| 2022-05-18 | -100.00 | $2.99 | — |
| 2022-05-17 | -100.00 | $2.99 | — |
| 2022-05-16 | -100.00 | $2.99 | — |
| 2022-05-13 | -100.00 | $2.99 | — |
| 2022-05-12 | -100.00 | $2.99 | — |
| 2022-05-11 | -100.00 | $2.99 | 30800 |
| 2022-05-10 | 0.00 | $4.35 | — |
| 2022-05-09 | 0.00 | $4.35 | — |
| 2022-05-06 | 0.00 | $4.35 | — |
| 2022-04-20 | -100.00 | $3.04 | — |
| 2022-04-19 | -100.00 | $3.04 | — |
| 2022-04-18 | -100.00 | $3.04 | — |
| 2022-04-14 | -100.00 | $3.04 | — |
| 2022-04-13 | -100.00 | $3.04 | — |
| 2022-04-12 | -100.00 | $3.04 | — |
| 2022-04-11 | -100.00 | $3.04 | — |
| 2022-04-08 | -100.00 | $3.04 | — |
| 2022-04-07 | -100.00 | $3.04 | — |
| 2022-04-06 | -100.00 | $3.04 | — |
| 2022-04-05 | -100.00 | $3.04 | — |
| 2022-04-04 | -100.00 | $3.04 | — |
| 2022-04-01 | -100.00 | $3.04 | — |
| 2022-03-31 | -100.00 | $3.04 | — |
| 2022-03-30 | -100.00 | $3.04 | — |
| 2022-03-29 | -100.00 | $3.04 | — |
| 2022-03-28 | -100.00 | $3.04 | — |
| 2022-03-25 | -100.00 | $3.04 | — |
| 2022-03-24 | -100.00 | $3.04 | 300 |
| 2022-03-23 | -92.17 | $3.29 | — |
| 2022-03-22 | -92.17 | $3.29 | 800 |
| 2022-03-21 | -95.65 | $3.25 | 33000 |
| 2022-03-18 | -100.00 | $3.57 | — |
| 2022-03-17 | -100.00 | $3.57 | — |
| 2022-03-16 | -100.00 | $3.57 | — |
| 2022-03-15 | -100.00 | $3.57 | — |
| 2022-03-14 | -100.00 | $3.57 | — |
| 2022-03-11 | -100.00 | $3.57 | — |
| 2022-03-10 | -100.00 | $3.57 | — |
| 2022-03-09 | -100.00 | $3.57 | — |
| 2022-03-08 | -100.00 | $3.57 | — |
| 2022-03-07 | -100.00 | $3.57 | — |
| 2022-03-04 | -100.00 | $3.57 | — |
| 2022-03-03 | -100.00 | $3.57 | 7800 |
| 2022-03-02 | -100.00 | $3.57 | 300 |
| 2022-03-01 | -100.00 | $4.35 | — |
| 2022-02-28 | -100.00 | $4.35 | — |
| 2022-02-25 | -100.00 | $4.35 | — |
| 2022-02-24 | -100.00 | $4.35 | — |
| 2022-02-23 | -100.00 | $4.35 | — |
| 2022-02-22 | -100.00 | $4.35 | — |
| 2022-02-18 | -100.00 | $4.35 | — |
| 2022-02-17 | -100.00 | $4.35 | — |
| 2022-02-16 | -100.00 | $4.35 | 10600 |
| 2022-02-09 | -100.00 | $4.88 | — |
| 2022-02-08 | -11.76 | $4.88 | — |
| 2022-02-07 | -11.76 | $4.88 | — |
| 2022-02-04 | -11.76 | $4.88 | — |
| 2022-02-03 | -10.00 | $4.88 | — |
| 2022-02-02 | -10.00 | $4.88 | — |
| 2022-02-01 | -10.00 | $4.88 | — |
| 2022-01-31 | -10.00 | $4.88 | — |
| 2022-01-28 | -10.00 | $4.88 | — |
| 2022-01-27 | -10.00 | $4.88 | — |
| 2022-01-26 | -10.00 | $4.88 | — |
| 2022-01-25 | -10.00 | $4.88 | — |
| 2022-01-24 | -10.00 | $4.88 | — |
| 2022-01-21 | -10.00 | $4.88 | — |
| 2022-01-20 | -10.00 | $4.88 | — |
| 2022-01-19 | -10.00 | $4.88 | — |
| 2022-01-18 | -9.64 | $4.88 | — |
| 2022-01-14 | -9.64 | $4.88 | — |
| 2022-01-13 | -9.64 | $4.88 | — |
| 2022-01-12 | -9.64 | $4.88 | 1300 |
| 2022-01-11 | -46.43 | $4.28 | — |
| 2022-01-10 | -46.43 | $4.28 | — |
| 2022-01-07 | -46.43 | $4.28 | 300 |
| 2022-01-06 | -89.29 | $4.16 | — |
| 2022-01-05 | -89.29 | $4.16 | — |
| 2022-01-04 | -89.29 | $4.16 | — |
| 2022-01-03 | -89.29 | $4.16 | — |
| 2021-12-31 | -89.29 | $4.16 | — |
| 2021-12-30 | -89.29 | $4.16 | — |
| 2021-12-29 | -89.29 | $4.16 | — |
| 2021-12-28 | -89.29 | $4.16 | — |
| 2021-12-27 | -89.29 | $4.16 | — |
| 2021-12-23 | -89.29 | $4.16 | — |
| 2021-12-22 | -89.29 | $4.16 | — |
| 2021-12-21 | -89.29 | $4.16 | 1600 |
| 2021-12-20 | -100.00 | $4.13 | — |
| 2021-12-17 | -100.00 | $4.13 | — |
| 2021-12-16 | -100.00 | $4.13 | — |
| 2021-12-15 | -100.00 | $4.13 | 1100 |
| 2021-12-14 | -58.33 | $4.41 | — |
| 2021-12-13 | -58.33 | $4.41 | — |
| 2021-12-10 | -58.33 | $4.41 | 10600 |
| 2021-12-09 | -58.33 | $4.41 | — |
| 2021-12-08 | -58.33 | $4.41 | — |
| 2021-12-07 | -58.33 | $4.41 | — |
| 2021-12-06 | -58.33 | $4.41 | — |
| 2021-12-03 | -58.33 | $4.41 | — |
| 2021-12-02 | -58.33 | $4.41 | — |
| 2021-12-01 | -58.33 | $4.41 | — |
| 2021-11-30 | -58.33 | $4.41 | — |
| 2021-11-29 | -58.33 | $4.41 | — |
| 2021-11-26 | -58.33 | $4.41 | — |
| 2021-11-24 | -58.33 | $4.41 | — |
| 2021-11-23 | -50.00 | $4.41 | — |
| 2021-11-22 | -50.00 | $4.41 | — |
| 2021-11-19 | -50.00 | $4.41 | 3000 |
| 2021-11-18 | -14.29 | $4.66 | 900 |
| 2021-11-17 | -78.26 | $4.16 | — |
| 2021-11-16 | -65.45 | $4.16 | — |
| 2021-11-15 | -65.45 | $4.16 | — |
| 2021-11-12 | -65.45 | $4.16 | — |
| 2021-11-11 | -65.45 | $4.16 | — |
| 2021-11-10 | -65.45 | $4.16 | — |
| 2021-11-09 | -65.45 | $4.16 | — |
| 2021-11-08 | -65.45 | $4.16 | — |
| 2021-11-05 | -65.45 | $4.16 | 500 |
| 2021-11-04 | -36.36 | $4.32 | — |
| 2021-11-03 | -36.36 | $4.32 | — |
| 2021-11-02 | -36.36 | $4.32 | 1000 |
| 2021-11-01 | -16.36 | $4.43 | 100 |
| 2021-10-29 | -23.64 | $4.39 | 700 |
| 2021-10-28 | -61.82 | $4.18 | 100 |
| 2021-10-27 | -80.00 | $4.08 | 800 |
| 2021-10-26 | -18.18 | $4.42 | 400 |
| 2021-10-25 | 0.00 | $4.52 | 200 |
| 2021-10-22 | 0.00 | $4.45 | — |
| 2021-10-21 | 0.00 | $4.45 | 500 |
| 2021-10-11 | 0.00 | $3.97 | — |
| 2021-10-08 | 0.00 | $3.97 | — |
| 2021-10-07 | 0.00 | $3.97 | — |
| 2021-10-06 | 0.00 | $3.97 | — |
| 2021-10-05 | 0.00 | $3.97 | — |
| 2021-10-04 | 0.00 | $3.97 | 400 |
| 2021-10-01 | 0.00 | $3.97 | — |
| 2021-09-30 | 0.00 | $3.97 | — |
| 2021-09-29 | 0.00 | $3.97 | — |
| 2021-09-28 | 0.00 | $3.97 | — |
| 2021-09-27 | 0.00 | $3.97 | — |
| 2021-09-24 | 0.00 | $3.97 | — |
| 2021-09-23 | 0.00 | $3.97 | — |
| 2021-09-22 | -30.61 | $3.97 | — |
| 2021-09-21 | -74.24 | $3.97 | — |
| 2021-09-20 | -74.24 | $3.97 | — |
| 2021-09-17 | -74.24 | $3.97 | — |
| 2021-09-16 | -74.24 | $3.97 | — |
| 2021-09-15 | -74.24 | $3.97 | 100 |
| 2021-09-14 | -76.52 | $3.94 | — |
| 2021-09-13 | -76.52 | $3.94 | — |
| 2021-09-10 | -76.52 | $3.94 | — |
| 2021-09-09 | -76.52 | $3.94 | 6000 |
| 2021-09-08 | -100.00 | $3.63 | — |
| 2021-09-07 | -100.00 | $3.63 | — |
| 2021-09-03 | -100.00 | $3.63 | — |
| 2021-09-02 | -100.00 | $3.63 | — |
| 2021-09-01 | -100.00 | $3.63 | — |
| 2021-08-31 | -100.00 | $3.63 | — |
| 2021-08-30 | -100.00 | $3.63 | 700 |
| 2021-08-27 | -99.18 | $3.74 | 1000 |
| 2021-08-26 | -100.00 | $3.73 | 2000 |
| 2021-08-25 | -100.00 | $4.03 | 5800 |
| 2021-08-24 | 0.00 | $4.95 | 200 |
| 2021-08-23 | -20.83 | $4.64 | — |
| 2021-08-20 | -20.83 | $4.64 | — |
| 2021-08-19 | -38.21 | $4.64 | — |
| 2021-08-18 | -38.21 | $4.64 | — |
| 2021-08-17 | -38.21 | $4.64 | — |
| 2021-08-16 | -40.16 | $4.64 | 500 |
| 2021-08-13 | -40.00 | $4.84 | — |
| 2021-08-12 | -40.00 | $4.84 | 100 |
| 2021-08-11 | -58.99 | $4.61 | — |
| 2021-08-10 | -58.99 | $4.61 | — |
| 2021-08-09 | -58.99 | $4.61 | — |
| 2021-08-06 | -58.99 | $4.61 | — |
| 2021-08-05 | -58.99 | $4.61 | — |
| 2021-08-04 | -58.99 | $4.61 | — |
| 2021-08-03 | -58.99 | $4.61 | 200 |
| 2021-08-02 | -90.45 | $4.05 | — |
| 2021-07-30 | -90.45 | $4.05 | — |
| 2021-07-29 | -91.54 | $4.05 | — |
| 2021-07-28 | -91.67 | $4.05 | 200 |
| 2021-07-27 | -100.00 | $3.88 | 200 |
| 2021-07-26 | -100.00 | $4.43 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.42
2026-07-21
Close Price
$3.01
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.20
Average
65.12
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.42 | $3.01 | 300 |
| 2026-07-20 | 99.73 | $2.70 | 300 |
| 2026-07-17 | 99.73 | $2.70 | 300 |
| 2026-07-16 | 99.72 | $2.70 | — |
| 2026-07-15 | 99.71 | $2.70 | 300 |
| 2026-07-14 | 99.69 | $2.70 | 300 |
| 2026-07-13 | 99.68 | $2.70 | 300 |
| 2026-07-10 | 99.67 | $2.70 | 300 |
| 2026-07-09 | 99.66 | $2.70 | 300 |
| 2026-07-08 | 99.65 | $2.70 | 300 |
| 2026-07-07 | 99.63 | $2.70 | — |
| 2026-07-06 | 99.62 | $2.70 | 300 |
| 2026-07-02 | 99.60 | $2.70 | 300 |
| 2026-07-01 | 99.59 | $2.70 | 300 |
| 2026-06-30 | 99.57 | $2.70 | 300 |
| 2026-06-29 | 99.55 | $2.70 | 300 |
| 2026-06-26 | 99.53 | $2.70 | 300 |
| 2026-06-25 | 99.51 | $2.70 | 300 |
| 2026-06-24 | 99.49 | $2.70 | 300 |
| 2026-06-23 | 99.47 | $2.70 | 300 |
| 2026-06-22 | 99.45 | $2.70 | 300 |
| 2026-06-18 | 99.42 | $2.70 | 300 |
| 2026-06-17 | 99.40 | $2.70 | 300 |
| 2026-06-16 | 99.37 | $2.70 | 300 |
| 2026-06-15 | 99.34 | $2.70 | 300 |
| 2026-06-12 | 99.31 | $2.70 | 300 |
| 2026-06-11 | 99.28 | $2.70 | 2000 |
| 2026-06-10 | 99.25 | $2.80 | — |
| 2026-06-09 | 99.22 | $2.80 | — |
| 2026-06-08 | 99.19 | $2.80 | — |
| 2026-06-05 | 99.16 | $2.80 | 200 |
| 2026-06-04 | 99.12 | $2.80 | — |
| 2026-06-03 | 99.09 | $2.80 | 200 |
| 2026-06-02 | 99.05 | $2.80 | 200 |
| 2026-06-01 | 99.01 | $2.80 | 200 |
| 2026-05-29 | 98.97 | $2.80 | 200 |
| 2026-05-28 | 98.93 | $2.80 | 200 |
| 2026-05-27 | 98.88 | $2.80 | 200 |
| 2026-05-26 | 98.83 | $2.80 | 200 |
| 2026-05-22 | 98.78 | $2.80 | 200 |
| 2026-05-21 | 98.73 | $2.80 | 200 |
| 2026-05-20 | 98.67 | $2.80 | 200 |
| 2026-05-19 | 98.62 | $2.80 | 200 |
| 2026-05-18 | 98.55 | $2.80 | 200 |
| 2026-05-15 | 98.49 | $2.80 | — |
| 2026-05-14 | 98.42 | $2.80 | 200 |
| 2026-05-13 | 98.35 | $2.80 | 200 |
| 2026-05-12 | 98.27 | $2.80 | 200 |
| 2026-05-11 | 98.19 | $2.80 | 200 |
| 2026-05-08 | 98.11 | $2.80 | 200 |
| 2026-05-07 | 98.02 | $2.80 | — |
| 2026-05-06 | 97.92 | $2.80 | 200 |
| 2026-05-05 | 97.83 | $2.80 | 200 |
| 2026-05-04 | 97.72 | $2.80 | 200 |
| 2026-05-01 | 97.61 | $2.80 | 200 |
| 2026-04-30 | 97.50 | $2.80 | 200 |
| 2026-04-29 | 97.38 | $2.80 | 200 |
| 2026-04-28 | 97.25 | $2.80 | 200 |
| 2026-04-27 | 97.12 | $2.80 | 200 |
| 2026-04-24 | 96.98 | $2.80 | 200 |
| 2026-04-23 | 96.83 | $2.80 | 200 |
| 2026-04-22 | 96.67 | $2.80 | 200 |
| 2026-04-21 | 96.51 | $2.80 | 200 |
| 2026-04-20 | 96.33 | $2.80 | — |
| 2026-04-17 | 96.15 | $2.80 | 200 |
| 2026-04-16 | 95.96 | $2.80 | 200 |
| 2026-04-15 | 95.76 | $2.80 | 200 |
| 2026-04-14 | 95.55 | $2.80 | 200 |
| 2026-04-13 | 95.32 | $2.80 | 200 |
| 2026-04-10 | 95.09 | $2.80 | 200 |
| 2026-04-09 | 94.84 | $2.80 | 200 |
| 2026-04-08 | 94.58 | $2.80 | — |
| 2026-04-07 | 94.30 | $2.80 | — |
| 2026-04-06 | 94.01 | $2.80 | 200 |
| 2026-04-02 | 93.71 | $2.80 | 200 |
| 2026-04-01 | 93.39 | $3.69 | — |
| 2026-03-31 | 93.22 | $3.69 | — |
| 2026-03-30 | 93.05 | $3.69 | 7 |
| 2026-03-27 | 92.87 | $3.69 | 7 |
| 2026-03-26 | 92.67 | $3.69 | — |
| 2026-03-25 | 92.47 | $3.69 | 7 |
| 2026-03-24 | 92.25 | $3.69 | — |
| 2026-03-23 | 92.03 | $3.69 | 7 |
| 2026-03-20 | 91.79 | $3.69 | — |
| 2026-03-19 | 91.54 | $3.69 | — |
| 2026-03-18 | 91.28 | $3.69 | 7 |
| 2026-03-17 | 91.00 | $3.69 | — |
| 2026-03-16 | 90.71 | $3.69 | — |
| 2026-03-13 | 90.40 | $3.69 | 7 |
| 2026-03-12 | 90.08 | $3.69 | — |
| 2026-03-11 | 89.73 | $3.69 | — |
| 2026-03-10 | 89.38 | $3.69 | — |
| 2026-03-09 | 89.00 | $3.69 | — |
| 2026-03-06 | 88.60 | $3.69 | — |
| 2026-03-05 | 88.18 | $3.69 | — |
| 2026-03-04 | 87.74 | $3.69 | — |
| 2026-03-03 | 87.28 | $3.69 | — |
| 2026-03-02 | 86.79 | $3.69 | — |
| 2026-02-27 | 86.28 | $3.69 | — |
| 2026-02-26 | 85.74 | $3.69 | — |
| 2026-02-25 | 85.17 | $3.69 | — |
| 2026-02-24 | 84.57 | $3.69 | — |
| 2026-02-23 | 83.94 | $3.69 | — |
| 2026-02-20 | 83.28 | $3.69 | — |
| 2026-02-19 | 82.58 | $3.69 | — |
| 2026-02-18 | 81.85 | $3.69 | — |
| 2026-02-17 | 81.07 | $3.69 | — |
| 2026-02-13 | 80.26 | $3.69 | — |
| 2026-02-12 | 79.40 | $3.69 | — |
| 2026-02-11 | 78.50 | $3.69 | — |
| 2026-02-10 | 77.55 | $3.69 | — |
| 2026-02-09 | 76.55 | $3.69 | — |
| 2026-02-06 | 75.50 | $3.69 | — |
| 2026-02-05 | 74.39 | $3.69 | 7 |
| 2026-02-04 | 73.22 | $3.69 | 7 |
| 2026-02-03 | 72.00 | $3.69 | 7 |
| 2026-02-02 | 70.70 | $3.69 | 7 |
| 2026-01-30 | 69.34 | $3.69 | — |
| 2026-01-29 | 67.91 | $3.69 | 7 |
| 2026-01-28 | 66.40 | $3.69 | 7 |
| 2026-01-27 | 64.82 | $3.69 | 7 |
| 2026-01-26 | 63.15 | $3.69 | 7 |
| 2026-01-23 | 61.39 | $3.69 | 7 |
| 2026-01-22 | 59.54 | $3.69 | 7 |
| 2026-01-21 | 57.59 | $3.69 | 1000 |
| 2026-01-20 | 55.54 | $4.25 | 7 |
| 2026-01-16 | 53.98 | $4.25 | 7 |
| 2026-01-15 | 52.33 | $4.25 | 1000 |
| 2026-01-14 | 50.60 | $4.43 | 7 |
| 2026-01-13 | 50.66 | $4.43 | 7 |
| 2026-01-12 | 50.72 | $4.43 | 7 |
| 2026-01-09 | 50.79 | $4.43 | 7 |
| 2026-01-08 | 50.86 | $4.43 | 7 |
| 2026-01-07 | 50.93 | $4.43 | 7 |
| 2026-01-06 | 51.01 | $4.43 | — |
| 2026-01-05 | 51.09 | $4.43 | 7 |
| 2026-01-02 | 51.18 | $4.43 | 7 |
| 2025-12-31 | 51.27 | $4.43 | 7 |
| 2025-12-30 | 51.36 | $4.43 | 7 |
| 2025-12-29 | 51.46 | $4.43 | 7 |
| 2025-12-26 | 51.57 | $4.43 | 7 |
| 2025-12-24 | 51.68 | $4.43 | — |
| 2025-12-23 | 51.79 | $4.43 | 7 |
| 2025-12-22 | 51.92 | $4.43 | 7 |
| 2025-12-19 | 52.04 | $4.43 | 7 |
| 2025-12-18 | 52.18 | $4.43 | 7 |
| 2025-12-17 | 52.32 | $4.43 | 7 |
| 2025-12-16 | 52.47 | $4.43 | 7 |
| 2025-12-15 | 52.63 | $4.43 | — |
| 2025-12-12 | 52.80 | $4.43 | — |
| 2025-12-11 | 52.97 | $4.43 | — |
| 2025-12-10 | 53.16 | $4.43 | — |
| 2025-12-09 | 53.35 | $4.43 | — |
| 2025-12-08 | 53.56 | $4.43 | 7 |
| 2025-12-05 | 53.77 | $4.43 | 7 |
| 2025-12-04 | 54.00 | $4.43 | 7 |
| 2025-12-03 | 54.24 | $4.43 | 7 |
| 2025-12-02 | 54.49 | $4.43 | — |
| 2025-12-01 | 54.75 | $4.43 | 7 |
| 2025-11-28 | 55.03 | $4.43 | — |
| 2025-11-26 | 55.32 | $4.43 | 7 |
| 2025-11-25 | 55.63 | $4.43 | — |
| 2025-11-24 | 55.95 | $4.43 | 7 |
| 2025-11-21 | 56.29 | $4.43 | 7 |
| 2025-11-20 | 56.65 | $4.43 | 7 |
| 2025-11-19 | 57.03 | $4.43 | 7 |
| 2025-11-18 | 57.43 | $4.43 | 7 |
| 2025-11-17 | 57.85 | $4.43 | 7 |
| 2025-11-14 | 58.29 | $4.43 | 7 |
| 2025-11-13 | 58.75 | $4.43 | — |
| 2025-11-12 | 59.24 | $4.43 | — |
| 2025-11-11 | 59.76 | $4.43 | — |
| 2025-11-10 | 60.30 | $4.43 | — |
| 2025-11-07 | 60.87 | $4.43 | — |
| 2025-11-06 | 61.47 | $4.43 | — |
| 2025-11-05 | 62.10 | $4.43 | — |
| 2025-11-04 | 62.76 | $4.43 | — |
| 2025-11-03 | 63.46 | $4.43 | — |
| 2025-10-31 | 64.20 | $4.43 | — |
| 2025-10-30 | 64.98 | $4.43 | — |
| 2025-10-29 | 65.79 | $4.43 | — |
| 2025-10-28 | 66.65 | $4.43 | — |
| 2025-10-27 | 67.56 | $4.43 | — |
| 2025-10-24 | 68.51 | $4.43 | — |
| 2025-10-23 | 69.51 | $4.43 | — |
| 2025-10-22 | 70.57 | $4.43 | — |
| 2025-10-21 | 71.68 | $4.43 | — |
| 2025-10-20 | 72.84 | $4.43 | — |
| 2025-10-17 | 74.08 | $4.43 | — |
| 2025-10-16 | 75.37 | $4.43 | — |
| 2025-10-15 | 76.73 | $4.43 | — |
| 2025-10-14 | 78.17 | $4.43 | 200 |
| 2025-10-13 | 79.68 | $4.05 | — |
| 2025-10-10 | 79.53 | $4.05 | — |
| 2025-10-09 | 79.37 | $4.05 | — |
| 2025-10-08 | 79.20 | $4.05 | — |
| 2025-10-07 | 79.02 | $4.05 | — |
| 2025-10-06 | 78.83 | $4.05 | — |
| 2025-10-03 | 78.64 | $4.05 | — |
| 2025-10-02 | 78.43 | $4.05 | — |
| 2025-10-01 | 78.21 | $4.05 | — |
| 2025-09-30 | 77.98 | $4.05 | — |
| 2025-09-29 | 77.74 | $4.05 | — |
| 2025-09-26 | 77.49 | $4.05 | — |
| 2025-09-25 | 77.22 | $4.05 | — |
| 2025-09-24 | 76.94 | $4.05 | — |
| 2025-09-23 | 76.64 | $4.05 | — |
| 2025-09-22 | 76.33 | $4.05 | — |
| 2025-09-19 | 76.00 | $4.05 | — |
| 2025-09-18 | 75.66 | $4.05 | — |
| 2025-09-17 | 75.30 | $4.05 | — |
| 2025-09-16 | 74.91 | $4.05 | — |
| 2025-09-15 | 74.51 | $4.05 | — |
| 2025-09-12 | 74.09 | $4.05 | — |
| 2025-09-11 | 73.64 | $4.05 | — |
| 2025-09-10 | 73.17 | $4.05 | — |
| 2025-09-09 | 72.67 | $4.05 | — |
| 2025-09-08 | 72.15 | $4.05 | — |
| 2025-09-05 | 71.61 | $4.05 | — |
| 2025-09-04 | 71.03 | $4.05 | — |
| 2025-09-03 | 70.42 | $4.05 | — |
| 2025-09-02 | 69.78 | $4.05 | 300 |
| 2025-08-29 | 69.11 | $4.45 | — |
| 2025-08-28 | 69.72 | $4.45 | — |
| 2025-08-27 | 70.37 | $4.45 | — |
| 2025-08-26 | 71.05 | $4.45 | — |
| 2025-08-25 | 71.77 | $4.45 | — |
| 2025-08-22 | 72.52 | $4.45 | — |
| 2025-08-21 | 73.31 | $4.45 | — |
| 2025-08-20 | 74.15 | $4.45 | — |
| 2025-08-19 | 75.03 | $4.45 | — |
| 2025-08-18 | 75.95 | $4.45 | — |
| 2025-08-15 | 76.93 | $4.45 | — |
| 2025-08-14 | 77.95 | $4.45 | — |
| 2025-08-13 | 79.03 | $4.45 | — |
| 2025-08-12 | 80.17 | $4.45 | — |
| 2025-08-11 | 81.36 | $4.45 | — |
| 2025-08-08 | 82.62 | $4.45 | — |
| 2025-08-07 | 83.95 | $4.45 | — |
| 2025-08-06 | 85.34 | $4.45 | — |
| 2025-08-05 | 86.81 | $4.45 | — |
| 2025-08-04 | 88.36 | $4.45 | — |
| 2025-08-01 | 89.98 | $4.45 | — |
| 2025-07-31 | 91.70 | $4.45 | 200 |
| 2025-07-30 | 93.50 | $4.65 | 1000 |
| 2025-07-29 | 96.08 | $5.15 | — |
| 2025-07-28 | 95.89 | $5.15 | — |
| 2025-07-25 | 95.69 | $5.15 | — |
| 2025-07-24 | 95.49 | $5.15 | — |
| 2025-07-23 | 95.27 | $5.15 | — |
| 2025-07-22 | 95.04 | $5.15 | — |
| 2025-07-21 | 94.80 | $5.15 | — |
| 2025-07-18 | 94.55 | $5.15 | — |
| 2025-07-17 | 94.28 | $5.15 | — |
| 2025-07-16 | 94.00 | $5.15 | — |
| 2025-07-15 | 93.71 | $5.15 | — |
| 2025-07-14 | 93.40 | $5.15 | — |
| 2025-07-11 | 93.07 | $5.15 | — |
| 2025-07-10 | 92.73 | $5.15 | — |
| 2025-07-09 | 92.36 | $5.15 | — |
| 2025-07-08 | 91.98 | $5.15 | — |
| 2025-07-07 | 91.58 | $5.15 | — |
| 2025-07-03 | 91.16 | $5.15 | — |
| 2025-07-02 | 90.71 | $5.15 | — |
| 2025-07-01 | 90.24 | $5.15 | — |
| 2025-06-30 | 89.75 | $5.15 | — |
| 2025-06-27 | 89.23 | $5.15 | — |
| 2025-06-26 | 88.69 | $5.15 | 200 |
| 2025-06-25 | 88.11 | $4.55 | — |
| 2025-06-24 | 87.97 | $4.55 | — |
| 2025-06-23 | 87.82 | $4.55 | — |
| 2025-06-20 | 87.67 | $4.55 | — |
| 2025-06-18 | 87.51 | $4.55 | — |
| 2025-06-17 | 87.34 | $4.55 | — |
| 2025-06-16 | 87.16 | $4.55 | — |
| 2025-06-13 | 86.97 | $4.55 | — |
| 2025-06-12 | 86.77 | $4.55 | — |
| 2025-06-11 | 86.56 | $4.55 | — |
| 2025-06-10 | 86.33 | $4.55 | — |
| 2025-06-09 | 86.10 | $4.55 | — |
| 2025-06-06 | 85.86 | $4.55 | — |
| 2025-06-05 | 85.60 | $4.55 | — |
| 2025-06-04 | 85.33 | $4.55 | — |
| 2025-06-03 | 85.04 | $4.55 | — |
| 2025-06-02 | 84.74 | $4.55 | — |
| 2025-05-30 | 84.42 | $4.55 | — |
| 2025-05-29 | 84.09 | $4.55 | — |
| 2025-05-28 | 83.74 | $4.55 | — |
| 2025-05-27 | 83.37 | $4.55 | — |
| 2025-05-23 | 82.98 | $4.55 | — |
| 2025-05-22 | 82.57 | $4.55 | — |
| 2025-05-21 | 82.14 | $4.55 | — |
| 2025-05-20 | 81.69 | $4.55 | — |
| 2025-05-19 | 81.21 | $4.55 | — |
| 2025-05-16 | 80.71 | $4.55 | — |
| 2025-05-15 | 80.18 | $4.55 | — |
| 2025-05-14 | 79.62 | $4.55 | — |
| 2025-05-13 | 79.03 | $4.55 | — |
| 2025-05-12 | 78.42 | $4.55 | — |
| 2025-05-09 | 77.77 | $4.55 | — |
| 2025-05-08 | 77.08 | $4.55 | — |
| 2025-05-07 | 76.36 | $4.55 | — |
| 2025-05-06 | 75.61 | $4.55 | — |
| 2025-05-05 | 74.81 | $4.55 | — |
| 2025-05-02 | 73.97 | $4.55 | — |
| 2025-05-01 | 73.09 | $4.55 | — |
| 2025-04-30 | 72.16 | $4.55 | — |
| 2025-04-29 | 71.18 | $4.55 | — |
| 2025-04-28 | 70.15 | $4.55 | — |
| 2025-04-25 | 69.06 | $4.55 | — |
| 2025-04-24 | 67.92 | $4.55 | — |
| 2025-04-23 | 66.72 | $4.55 | — |
| 2025-04-22 | 65.45 | $4.55 | — |
| 2025-04-21 | 64.12 | $4.55 | — |
| 2025-04-17 | 62.72 | $4.55 | — |
| 2025-04-16 | 61.24 | $4.55 | — |
| 2025-04-15 | 59.69 | $4.55 | — |
| 2025-04-14 | 58.05 | $4.55 | — |
| 2025-04-11 | 56.33 | $4.55 | — |
| 2025-04-10 | 54.52 | $4.55 | — |
| 2025-04-09 | 52.61 | $4.55 | — |
| 2025-04-08 | 50.61 | $4.55 | 100 |
| 2025-04-07 | 48.49 | $4.20 | — |
| 2025-04-04 | 48.67 | $4.20 | — |
| 2025-04-03 | 48.86 | $4.20 | — |
| 2025-04-02 | 49.06 | $4.20 | — |
| 2025-04-01 | 49.26 | $4.20 | — |
| 2025-03-31 | 49.48 | $4.20 | — |
| 2025-03-28 | 49.71 | $4.20 | — |
| 2025-03-27 | 49.96 | $4.20 | — |
| 2025-03-26 | 50.21 | $4.20 | — |
| 2025-03-25 | 50.48 | $4.20 | — |
| 2025-03-24 | 50.77 | $4.20 | — |
| 2025-03-21 | 51.06 | $4.20 | — |
| 2025-03-20 | 51.38 | $4.20 | — |
| 2025-03-19 | 51.71 | $4.20 | — |
| 2025-03-18 | 52.06 | $4.20 | — |
| 2025-03-17 | 52.42 | $4.20 | — |
| 2025-03-14 | 52.81 | $4.20 | — |
| 2025-03-13 | 53.21 | $4.20 | — |
| 2025-03-12 | 53.64 | $4.20 | — |
| 2025-03-11 | 54.09 | $4.20 | — |
| 2025-03-10 | 54.56 | $4.20 | — |
| 2025-03-07 | 55.06 | $4.20 | — |
| 2025-03-06 | 55.58 | $4.20 | — |
| 2025-03-05 | 56.14 | $4.20 | — |
| 2025-03-04 | 56.72 | $4.20 | — |
| 2025-03-03 | 57.33 | $4.20 | — |
| 2025-02-28 | 57.97 | $4.20 | — |
| 2025-02-27 | 58.65 | $4.20 | — |
| 2025-02-26 | 59.36 | $4.20 | — |
| 2025-02-25 | 60.11 | $4.20 | — |
| 2025-02-24 | 60.90 | $4.20 | — |
| 2025-02-21 | 61.73 | $4.20 | — |
| 2025-02-20 | 62.61 | $4.20 | — |
| 2025-02-19 | 63.53 | $4.20 | — |
| 2025-02-18 | 64.50 | $4.20 | — |
| 2025-02-14 | 65.52 | $4.20 | — |
| 2025-02-13 | 66.60 | $4.20 | — |
| 2025-02-12 | 67.73 | $4.20 | — |
| 2025-02-11 | 68.92 | $4.20 | — |
| 2025-02-10 | 70.17 | $4.20 | — |
| 2025-02-07 | 71.49 | $4.20 | — |
| 2025-02-06 | 72.88 | $4.20 | — |
| 2025-02-05 | 74.34 | $4.20 | — |
| 2025-02-04 | 75.88 | $4.20 | — |
| 2025-02-03 | 77.50 | $4.20 | — |
| 2025-01-31 | 79.21 | $4.20 | — |
| 2025-01-30 | 81.00 | $4.20 | — |
| 2025-01-29 | 82.89 | $4.20 | — |
| 2025-01-28 | 84.88 | $4.20 | — |
| 2025-01-27 | 86.98 | $4.20 | — |
| 2025-01-24 | 89.18 | $4.20 | — |
| 2025-01-23 | 91.50 | $4.20 | 100 |
| 2025-01-22 | 93.94 | $4.48 | 500 |
| 2025-01-21 | 93.62 | $4.11 | — |
| 2025-01-17 | 93.29 | $4.11 | — |
| 2025-01-16 | 92.94 | $4.11 | — |
| 2025-01-15 | 92.56 | $4.11 | — |
| 2025-01-14 | 92.17 | $4.11 | — |
| 2025-01-13 | 91.76 | $4.11 | — |
| 2025-01-10 | 91.33 | $4.11 | — |
| 2025-01-08 | 90.87 | $4.11 | — |
| 2025-01-07 | 90.39 | $4.11 | — |
| 2025-01-06 | 89.89 | $4.11 | — |
| 2025-01-03 | 89.35 | $4.11 | — |
| 2025-01-02 | 88.79 | $4.11 | 200 |
| 2024-12-31 | 88.20 | $4.07 | — |
| 2024-12-30 | 87.58 | $4.07 | — |
| 2024-12-27 | 86.93 | $4.07 | — |
| 2024-12-26 | 86.24 | $4.07 | 22600 |
| 2024-12-24 | 85.52 | $3.35 | — |
| 2024-12-23 | 85.52 | $3.35 | — |
| 2024-12-20 | 85.52 | $3.35 | — |
| 2024-12-19 | 85.51 | $3.35 | — |
| 2024-12-18 | 85.51 | $3.35 | — |
| 2024-12-17 | 85.51 | $3.35 | — |
| 2024-12-16 | 85.51 | $3.35 | — |
| 2024-12-13 | 85.51 | $3.35 | — |
| 2024-12-12 | 85.50 | $3.35 | — |
| 2024-12-11 | 85.50 | $3.35 | — |
| 2024-12-10 | 85.50 | $3.35 | — |
| 2024-12-09 | 85.50 | $3.35 | — |
| 2024-12-06 | 85.50 | $3.35 | — |
| 2024-12-05 | 85.49 | $3.35 | — |
| 2024-12-04 | 85.49 | $3.35 | — |
| 2024-12-03 | 85.49 | $3.35 | — |
| 2024-12-02 | 85.48 | $3.35 | — |
| 2024-11-29 | 85.48 | $3.35 | — |
| 2024-11-27 | 85.48 | $3.35 | — |
| 2024-11-26 | 85.47 | $3.35 | — |
| 2024-11-25 | 85.47 | $3.35 | — |
| 2024-11-22 | 85.47 | $3.35 | — |
| 2024-11-21 | 85.46 | $3.35 | — |
| 2024-11-20 | 85.46 | $3.35 | — |
| 2024-11-19 | 85.45 | $3.35 | — |
| 2024-11-18 | 85.45 | $3.35 | — |
| 2024-11-15 | 85.44 | $3.35 | — |
| 2024-11-14 | 85.44 | $3.35 | — |
| 2024-11-13 | 85.43 | $3.35 | — |
| 2024-11-12 | 85.43 | $3.35 | — |
| 2024-11-11 | 85.42 | $3.35 | — |
| 2024-11-08 | 85.41 | $3.35 | — |
| 2024-11-07 | 85.41 | $3.35 | — |
| 2024-11-06 | 85.40 | $3.35 | — |
| 2024-11-05 | 85.39 | $3.35 | — |
| 2024-11-04 | 85.38 | $3.35 | — |
| 2024-11-01 | 85.38 | $3.35 | — |
| 2024-10-31 | 85.37 | $3.35 | — |
| 2024-10-30 | 85.36 | $3.35 | — |
| 2024-10-29 | 85.35 | $3.35 | — |
| 2024-10-28 | 85.34 | $3.35 | — |
| 2024-10-25 | 85.33 | $3.35 | — |
| 2024-10-24 | 85.31 | $3.35 | — |
| 2024-10-23 | 85.30 | $3.35 | — |
| 2024-10-22 | 85.29 | $3.35 | — |
| 2024-10-21 | 85.28 | $3.35 | — |
| 2024-10-18 | 85.26 | $3.35 | — |
| 2024-10-17 | 85.25 | $3.35 | — |
| 2024-10-16 | 85.23 | $3.35 | — |
| 2024-10-15 | 85.22 | $3.35 | — |
| 2024-10-14 | 85.20 | $3.35 | — |
| 2024-10-11 | 85.18 | $3.35 | — |
| 2024-10-10 | 85.16 | $3.35 | — |
| 2024-10-09 | 85.14 | $3.35 | — |
| 2024-10-08 | 85.12 | $3.35 | — |
| 2024-10-07 | 85.10 | $3.35 | — |
| 2024-10-04 | 85.07 | $3.35 | — |
| 2024-10-03 | 85.05 | $3.35 | — |
| 2024-10-02 | 85.02 | $3.35 | — |
| 2024-10-01 | 84.99 | $3.35 | — |
| 2024-09-30 | 84.97 | $3.35 | — |
| 2024-09-27 | 84.94 | $3.35 | — |
| 2024-09-26 | 84.90 | $3.35 | — |
| 2024-09-25 | 84.87 | $3.35 | — |
| 2024-09-24 | 84.83 | $3.35 | — |
| 2024-09-23 | 84.80 | $3.35 | — |
| 2024-09-20 | 84.76 | $3.35 | — |
| 2024-09-19 | 84.72 | $3.35 | — |
| 2024-09-18 | 84.67 | $3.35 | — |
| 2024-09-17 | 84.63 | $3.35 | — |
| 2024-09-16 | 84.58 | $3.35 | — |
| 2024-09-13 | 84.53 | $3.35 | — |
| 2024-09-12 | 84.47 | $3.35 | — |
| 2024-09-11 | 84.42 | $3.35 | — |
| 2024-09-10 | 84.36 | $3.35 | — |
| 2024-09-09 | 84.29 | $3.35 | — |
| 2024-09-06 | 84.23 | $3.35 | — |
| 2024-09-05 | 84.16 | $3.35 | — |
| 2024-09-04 | 84.09 | $3.35 | — |
| 2024-09-03 | 84.01 | $3.35 | — |
| 2024-08-30 | 83.93 | $3.35 | — |
| 2024-08-29 | 83.84 | $3.35 | — |
| 2024-08-28 | 83.76 | $3.35 | — |
| 2024-08-27 | 83.66 | $3.35 | — |
| 2024-08-26 | 83.56 | $3.35 | — |
| 2024-08-23 | 83.46 | $3.35 | — |
| 2024-08-22 | 83.35 | $3.35 | — |
| 2024-08-21 | 83.23 | $3.35 | 128400 |
| 2024-08-20 | 83.11 | $3.35 | — |
| 2024-08-19 | 82.98 | $3.35 | — |
| 2024-08-16 | 82.85 | $3.35 | — |
| 2024-08-15 | 82.71 | $3.35 | — |
| 2024-08-14 | 82.56 | $3.35 | — |
| 2024-08-13 | 82.40 | $3.35 | — |
| 2024-08-12 | 82.23 | $3.35 | — |
| 2024-08-09 | 82.06 | $3.35 | — |
| 2024-08-08 | 81.88 | $3.35 | — |
| 2024-08-07 | 81.68 | $3.35 | — |
| 2024-08-06 | 81.48 | $3.35 | — |
| 2024-08-05 | 81.26 | $3.35 | — |
| 2024-08-02 | 81.04 | $3.35 | — |
| 2024-08-01 | 80.80 | $3.35 | — |
| 2024-07-31 | 80.55 | $3.35 | — |
| 2024-07-30 | 80.29 | $3.35 | — |
| 2024-07-29 | 80.01 | $3.35 | — |
| 2024-07-26 | 79.72 | $3.35 | — |
| 2024-07-25 | 79.42 | $3.35 | — |
| 2024-07-24 | 79.09 | $3.35 | — |
| 2024-07-23 | 78.75 | $3.35 | — |
| 2024-07-22 | 78.40 | $3.35 | — |
| 2024-07-19 | 78.02 | $3.35 | — |
| 2024-07-18 | 77.62 | $3.35 | 5800 |
| 2024-07-17 | 77.21 | $3.35 | — |
| 2024-07-16 | 76.77 | $3.35 | — |
| 2024-07-15 | 76.31 | $3.35 | — |
| 2024-07-12 | 75.82 | $3.35 | — |
| 2024-07-11 | 75.31 | $3.35 | — |
| 2024-07-10 | 74.77 | $3.35 | — |
| 2024-07-09 | 74.20 | $3.35 | — |
| 2024-07-08 | 73.61 | $3.35 | — |
| 2024-07-05 | 72.98 | $3.35 | — |
| 2024-07-03 | 72.32 | $3.35 | — |
| 2024-07-02 | 71.62 | $3.35 | — |
| 2024-07-01 | 70.89 | $3.35 | — |
| 2024-06-28 | 70.12 | $3.35 | — |
| 2024-06-27 | 69.30 | $3.35 | — |
| 2024-06-26 | 68.45 | $3.35 | — |
| 2024-06-25 | 67.55 | $3.35 | — |
| 2024-06-24 | 66.60 | $3.35 | — |
| 2024-06-21 | 65.60 | $3.35 | — |
| 2024-06-20 | 64.56 | $3.35 | — |
| 2024-06-18 | 63.45 | $3.35 | — |
| 2024-06-17 | 62.29 | $3.35 | — |
| 2024-06-14 | 61.06 | $3.35 | — |
| 2024-06-13 | 59.78 | $3.35 | 100 |
| 2024-06-12 | 58.42 | $3.20 | — |
| 2024-06-11 | 58.48 | $3.20 | — |
| 2024-06-10 | 58.54 | $3.20 | — |
| 2024-06-07 | 58.61 | $3.20 | — |
| 2024-06-06 | 58.68 | $3.20 | — |
| 2024-06-05 | 58.75 | $3.20 | — |
| 2024-06-04 | 58.82 | $3.20 | — |
| 2024-06-03 | 58.90 | $3.20 | — |
| 2024-05-31 | 58.99 | $3.20 | — |
| 2024-05-30 | 59.08 | $3.20 | — |
| 2024-05-29 | 59.17 | $3.20 | — |
| 2024-05-28 | 59.27 | $3.20 | — |
| 2024-05-24 | 59.37 | $3.20 | — |
| 2024-05-23 | 59.48 | $3.20 | — |
| 2024-05-22 | 59.60 | $3.20 | — |
| 2024-05-21 | 59.72 | $3.20 | — |
| 2024-05-20 | 59.85 | $3.20 | — |
| 2024-05-17 | 59.98 | $3.20 | 7800 |
| 2024-05-16 | 60.12 | $3.20 | — |
| 2024-05-15 | 60.27 | $3.20 | — |
| 2024-05-14 | 60.43 | $3.20 | — |
| 2024-05-13 | 60.59 | $3.20 | — |
| 2024-05-10 | 60.77 | $3.20 | — |
| 2024-05-09 | 60.95 | $3.20 | — |
| 2024-05-08 | 61.14 | $3.20 | — |
| 2024-05-07 | 61.35 | $3.20 | — |
| 2024-05-06 | 61.56 | $3.20 | — |
| 2024-05-03 | 61.78 | $3.20 | — |
| 2024-05-02 | 62.02 | $3.20 | — |
| 2024-05-01 | 62.27 | $3.20 | — |
| 2024-04-30 | 62.53 | $3.20 | — |
| 2024-04-29 | 62.81 | $3.20 | — |
| 2024-04-26 | 63.10 | $3.20 | — |
| 2024-04-25 | 63.40 | $3.20 | — |
| 2024-04-24 | 63.72 | $3.20 | 100 |
| 2024-04-23 | 64.06 | $3.20 | 1600 |
| 2024-04-22 | 64.42 | $3.20 | — |
| 2024-04-19 | 64.79 | $3.20 | — |
| 2024-04-18 | 65.19 | $3.20 | — |
| 2024-04-17 | 65.60 | $3.20 | — |
| 2024-04-16 | 66.04 | $3.20 | — |
| 2024-04-15 | 66.50 | $3.20 | — |
| 2024-04-12 | 66.98 | $3.20 | 3000 |
| 2024-04-11 | 67.49 | $3.02 | — |
| 2024-04-10 | 68.81 | $3.02 | — |
| 2024-04-09 | 70.20 | $3.02 | — |
| 2024-04-08 | 71.66 | $3.02 | — |
| 2024-04-05 | 73.20 | $3.02 | 700 |
| 2024-04-04 | 74.82 | $2.58 | — |
| 2024-04-03 | 75.14 | $2.58 | — |
| 2024-04-02 | 75.47 | $2.58 | — |
| 2024-04-01 | 75.81 | $2.58 | — |
| 2024-03-28 | 76.18 | $2.58 | — |
| 2024-03-27 | 76.57 | $2.58 | — |
| 2024-03-26 | 76.97 | $2.58 | — |
| 2024-03-25 | 77.40 | $2.58 | — |
| 2024-03-22 | 77.85 | $2.58 | — |
| 2024-03-21 | 78.32 | $2.58 | — |
| 2024-03-20 | 78.82 | $2.58 | — |
| 2024-03-19 | 79.34 | $2.58 | — |
| 2024-03-18 | 79.89 | $2.58 | — |
| 2024-03-15 | 80.47 | $2.58 | — |
| 2024-03-14 | 81.08 | $2.58 | — |
| 2024-03-13 | 81.73 | $2.58 | — |
| 2024-03-12 | 82.40 | $2.58 | — |
| 2024-03-11 | 83.12 | $2.58 | — |
| 2024-03-08 | 83.87 | $2.58 | — |
| 2024-03-07 | 84.65 | $2.58 | — |
| 2024-03-06 | 85.49 | $2.58 | — |
| 2024-03-05 | 86.36 | $2.58 | — |
| 2024-03-04 | 87.28 | $2.58 | — |
| 2024-03-01 | 88.25 | $2.58 | — |
| 2024-02-29 | 89.27 | $2.58 | — |
| 2024-02-28 | 90.34 | $2.58 | — |
| 2024-02-27 | 91.47 | $2.58 | — |
| 2024-02-26 | 92.66 | $2.58 | — |
| 2024-02-23 | 93.92 | $2.58 | — |
| 2024-02-22 | 95.24 | $2.58 | — |
| 2024-02-21 | 96.62 | $2.58 | — |
| 2024-02-20 | 98.09 | $2.58 | 2100 |
| 2024-02-16 | 99.62 | $2.40 | — |
| 2024-02-15 | 99.63 | $2.40 | — |
| 2024-02-14 | 99.65 | $2.40 | — |
| 2024-02-13 | 99.66 | $2.40 | — |
| 2024-02-12 | 99.67 | $2.40 | — |
| 2024-02-09 | 99.69 | $2.40 | 200 |
| 2024-02-08 | 99.70 | $3.75 | — |
| 2024-02-07 | 99.69 | $3.75 | — |
| 2024-02-06 | 99.67 | $3.75 | — |
| 2024-02-05 | 99.65 | $3.75 | — |
| 2024-02-02 | 99.64 | $3.75 | — |
| 2024-02-01 | 99.62 | $3.75 | — |
| 2024-01-31 | 99.60 | $3.75 | — |
| 2024-01-30 | 99.58 | $3.75 | — |
| 2024-01-29 | 99.55 | $3.75 | — |
| 2024-01-26 | 99.53 | $3.75 | — |
| 2024-01-25 | 99.51 | $3.75 | — |
| 2024-01-24 | 99.48 | $3.75 | — |
| 2024-01-23 | 99.45 | $3.75 | — |
| 2024-01-22 | 99.43 | $3.75 | — |
| 2024-01-19 | 99.40 | $3.75 | — |
| 2024-01-18 | 99.36 | $3.75 | — |
| 2024-01-17 | 99.33 | $3.75 | — |
| 2024-01-16 | 99.30 | $3.75 | — |
| 2024-01-12 | 99.26 | $3.75 | — |
| 2024-01-11 | 99.22 | $3.75 | — |
| 2024-01-10 | 99.18 | $3.75 | 17200 |
| 2024-01-09 | 99.14 | $3.75 | — |
| 2024-01-08 | 99.09 | $3.75 | — |
| 2024-01-05 | 99.04 | $3.75 | — |
| 2024-01-04 | 98.99 | $3.75 | — |
| 2024-01-03 | 98.94 | $3.75 | — |
| 2024-01-02 | 98.89 | $3.75 | — |
| 2023-12-29 | 98.83 | $3.75 | — |
| 2023-12-28 | 98.77 | $3.75 | — |
| 2023-12-27 | 98.70 | $3.75 | — |
| 2023-12-26 | 98.63 | $3.75 | — |
| 2023-12-22 | 98.56 | $3.75 | — |
| 2023-12-21 | 98.49 | $3.75 | — |
| 2023-12-20 | 98.41 | $3.75 | — |
| 2023-12-19 | 98.32 | $3.75 | — |
| 2023-12-18 | 98.24 | $3.75 | — |
| 2023-12-15 | 98.14 | $3.75 | — |
| 2023-12-14 | 98.05 | $3.75 | — |
| 2023-12-13 | 97.94 | $3.75 | — |
| 2023-12-12 | 97.84 | $3.75 | — |
| 2023-12-11 | 97.72 | $3.75 | — |
| 2023-12-08 | 97.60 | $3.75 | — |
| 2023-12-07 | 97.48 | $3.75 | — |
| 2023-12-06 | 97.34 | $3.75 | — |
| 2023-12-05 | 97.20 | $3.75 | — |
| 2023-12-04 | 97.06 | $3.75 | — |
| 2023-12-01 | 96.90 | $3.75 | — |
| 2023-11-30 | 96.74 | $3.75 | 100 |
| 2023-11-29 | 96.57 | $3.75 | — |
| 2023-11-28 | 96.39 | $3.75 | — |
| 2023-11-27 | 96.20 | $3.75 | — |
| 2023-11-24 | 96.00 | $3.75 | — |
| 2023-11-22 | 95.79 | $3.75 | — |
| 2023-11-21 | 95.57 | $3.75 | — |
| 2023-11-20 | 95.33 | $3.75 | — |
| 2023-11-17 | 95.09 | $3.75 | — |
| 2023-11-16 | 94.83 | $3.75 | — |
| 2023-11-15 | 94.56 | $3.75 | — |
| 2023-11-14 | 94.27 | $3.75 | — |
| 2023-11-13 | 93.97 | $3.75 | — |
| 2023-11-10 | 93.65 | $3.75 | — |
| 2023-11-09 | 93.32 | $3.75 | — |
| 2023-11-08 | 92.97 | $3.75 | — |
| 2023-11-07 | 92.60 | $3.75 | — |
| 2023-11-06 | 92.21 | $3.75 | — |
| 2023-11-03 | 91.80 | $3.75 | — |
| 2023-11-02 | 91.37 | $3.75 | — |
| 2023-11-01 | 90.92 | $3.75 | — |
| 2023-10-31 | 90.44 | $3.75 | — |
| 2023-10-30 | 89.94 | $3.75 | — |
| 2023-10-27 | 89.41 | $3.75 | — |
| 2023-10-26 | 88.85 | $3.75 | — |
| 2023-10-25 | 88.26 | $3.75 | — |
| 2023-10-24 | 87.64 | $3.75 | — |
| 2023-10-23 | 86.99 | $3.75 | — |
| 2023-10-20 | 86.31 | $3.75 | — |
| 2023-10-19 | 85.59 | $3.75 | — |
| 2023-10-18 | 84.83 | $3.75 | — |
| 2023-10-17 | 84.03 | $3.75 | — |
| 2023-10-16 | 83.19 | $3.75 | — |
| 2023-10-13 | 82.31 | $3.75 | — |
| 2023-10-12 | 81.38 | $3.75 | — |
| 2023-10-11 | 80.40 | $3.75 | — |
| 2023-10-10 | 79.37 | $3.75 | — |
| 2023-10-09 | 78.28 | $3.75 | — |
| 2023-10-06 | 77.14 | $3.75 | — |
| 2023-10-05 | 75.94 | $3.75 | — |
| 2023-10-04 | 74.67 | $3.75 | — |
| 2023-10-03 | 73.34 | $3.75 | — |
| 2023-10-02 | 71.94 | $3.75 | — |
| 2023-09-29 | 70.46 | $3.75 | 600 |
| 2023-09-28 | 68.90 | $3.32 | — |
| 2023-09-27 | 68.90 | $3.32 | — |
| 2023-09-26 | 68.90 | $3.32 | — |
| 2023-09-25 | 68.90 | $3.32 | — |
| 2023-09-22 | 68.90 | $3.32 | — |
| 2023-09-21 | 68.90 | $3.32 | — |
| 2023-09-20 | 68.90 | $3.32 | — |
| 2023-09-19 | 68.90 | $3.32 | — |
| 2023-09-18 | 68.89 | $3.32 | — |
| 2023-09-15 | 68.89 | $3.32 | — |
| 2023-09-14 | 68.89 | $3.32 | — |
| 2023-09-13 | 68.89 | $3.32 | — |
| 2023-09-12 | 68.89 | $3.32 | — |
| 2023-09-11 | 68.89 | $3.32 | — |
| 2023-09-08 | 68.88 | $3.32 | — |
| 2023-09-07 | 68.88 | $3.32 | — |
| 2023-09-06 | 68.88 | $3.32 | — |
| 2023-09-05 | 68.88 | $3.32 | — |
| 2023-09-01 | 68.88 | $3.32 | — |
| 2023-08-31 | 68.87 | $3.32 | — |
| 2023-08-30 | 68.87 | $3.32 | — |
| 2023-08-29 | 68.87 | $3.32 | — |
| 2023-08-28 | 68.86 | $3.32 | — |
| 2023-08-25 | 68.86 | $3.32 | — |
| 2023-08-24 | 68.86 | $3.32 | — |
| 2023-08-23 | 68.86 | $3.32 | — |
| 2023-08-22 | 68.85 | $3.32 | — |
| 2023-08-21 | 68.85 | $3.32 | — |
| 2023-08-18 | 68.84 | $3.32 | — |
| 2023-08-17 | 68.84 | $3.32 | — |
| 2023-08-16 | 68.84 | $3.32 | — |
| 2023-08-15 | 68.83 | $3.32 | — |
| 2023-08-14 | 68.83 | $3.32 | — |
| 2023-08-11 | 68.82 | $3.32 | — |
| 2023-08-10 | 68.82 | $3.32 | — |
| 2023-08-09 | 68.81 | $3.32 | — |
| 2023-08-08 | 68.80 | $3.32 | — |
| 2023-08-07 | 68.80 | $3.32 | — |
| 2023-08-04 | 68.79 | $3.32 | — |
| 2023-08-03 | 68.78 | $3.32 | — |
| 2023-08-02 | 68.78 | $3.32 | — |
| 2023-08-01 | 68.77 | $3.32 | — |
| 2023-07-31 | 68.76 | $3.32 | — |
| 2023-07-28 | 68.75 | $3.32 | — |
| 2023-07-27 | 68.74 | $3.32 | — |
| 2023-07-26 | 68.73 | $3.32 | — |
| 2023-07-25 | 68.72 | $3.32 | — |
| 2023-07-24 | 68.71 | $3.32 | — |
| 2023-07-21 | 68.70 | $3.32 | — |
| 2023-07-20 | 68.69 | $3.32 | — |
| 2023-07-19 | 68.68 | $3.32 | — |
| 2023-07-18 | 68.67 | $3.32 | — |
| 2023-07-17 | 68.65 | $3.32 | — |
| 2023-07-14 | 68.64 | $3.32 | — |
| 2023-07-13 | 68.62 | $3.32 | — |
| 2023-07-12 | 68.61 | $3.32 | — |
| 2023-07-11 | 68.59 | $3.32 | — |
| 2023-07-10 | 68.57 | $3.32 | — |
| 2023-07-07 | 68.56 | $3.32 | — |
| 2023-07-06 | 68.54 | $3.32 | — |
| 2023-07-05 | 68.52 | $3.32 | — |
| 2023-07-03 | 68.49 | $3.32 | — |
| 2023-06-30 | 68.47 | $3.32 | — |
| 2023-06-29 | 68.45 | $3.32 | — |
| 2023-06-28 | 68.42 | $3.32 | — |
| 2023-06-27 | 68.40 | $3.32 | — |
| 2023-06-26 | 68.37 | $3.32 | — |
| 2023-06-23 | 68.34 | $3.32 | — |
| 2023-06-22 | 68.31 | $3.32 | — |
| 2023-06-21 | 68.28 | $3.32 | — |
| 2023-06-20 | 68.24 | $3.32 | — |
| 2023-06-16 | 68.21 | $3.32 | — |
| 2023-06-15 | 68.17 | $3.32 | — |
| 2023-06-14 | 68.13 | $3.32 | — |
| 2023-06-13 | 68.09 | $3.32 | — |
| 2023-06-12 | 68.04 | $3.32 | — |
| 2023-06-09 | 68.00 | $3.32 | — |
| 2023-06-08 | 67.95 | $3.32 | — |
| 2023-06-07 | 67.90 | $3.32 | — |
| 2023-06-06 | 67.84 | $3.32 | — |
| 2023-06-05 | 67.79 | $3.32 | — |
| 2023-06-02 | 67.73 | $3.32 | — |
| 2023-06-01 | 67.66 | $3.32 | — |
| 2023-05-31 | 67.60 | $3.32 | — |
| 2023-05-30 | 67.53 | $3.32 | — |
| 2023-05-26 | 67.45 | $3.32 | — |
| 2023-05-25 | 67.38 | $3.32 | — |
| 2023-05-24 | 67.30 | $3.32 | — |
| 2023-05-23 | 67.21 | $3.32 | — |
| 2023-05-22 | 67.12 | $3.32 | — |
| 2023-05-19 | 67.02 | $3.32 | — |
| 2023-05-18 | 66.92 | $3.32 | — |
| 2023-05-17 | 66.82 | $3.32 | — |
| 2023-05-16 | 66.71 | $3.32 | — |
| 2023-05-15 | 66.59 | $3.32 | — |
| 2023-05-12 | 66.47 | $3.32 | — |
| 2023-05-11 | 66.34 | $3.32 | — |
| 2023-05-10 | 66.20 | $3.32 | — |
| 2023-05-09 | 66.06 | $3.32 | — |
| 2023-05-08 | 65.91 | $3.32 | — |
| 2023-05-05 | 65.75 | $3.32 | — |
| 2023-05-04 | 65.59 | $3.32 | — |
| 2023-05-03 | 65.41 | $3.32 | — |
| 2023-05-02 | 65.22 | $3.32 | — |
| 2023-05-01 | 65.03 | $3.32 | — |
| 2023-04-28 | 64.83 | $3.32 | — |
| 2023-04-27 | 64.61 | $3.32 | — |
| 2023-04-26 | 64.38 | $3.32 | — |
| 2023-04-25 | 64.14 | $3.32 | — |
| 2023-04-24 | 63.89 | $3.32 | — |
| 2023-04-21 | 63.63 | $3.32 | — |
| 2023-04-20 | 63.35 | $3.32 | — |
| 2023-04-19 | 63.06 | $3.32 | — |
| 2023-04-18 | 62.75 | $3.32 | — |
| 2023-04-17 | 62.42 | $3.32 | — |
| 2023-04-14 | 62.08 | $3.32 | — |
| 2023-04-13 | 61.72 | $3.32 | — |
| 2023-04-12 | 61.34 | $3.32 | — |
| 2023-04-11 | 60.94 | $3.32 | — |
| 2023-04-10 | 60.52 | $3.32 | — |
| 2023-04-06 | 60.08 | $3.32 | — |
| 2023-04-05 | 59.61 | $3.32 | — |
| 2023-04-04 | 59.12 | $3.32 | 17200 |
| 2023-04-03 | 58.61 | $3.32 | — |
| 2023-03-31 | 58.06 | $3.32 | — |
| 2023-03-30 | 57.49 | $3.32 | — |
| 2023-03-29 | 56.89 | $3.32 | — |
| 2023-03-28 | 56.26 | $3.32 | — |
| 2023-03-27 | 55.59 | $3.32 | — |
| 2023-03-24 | 54.89 | $3.32 | — |
| 2023-03-23 | 54.15 | $3.32 | — |
| 2023-03-22 | 53.37 | $3.32 | — |
| 2023-03-21 | 52.56 | $3.32 | — |
| 2023-03-20 | 51.69 | $3.32 | — |
| 2023-03-17 | 50.79 | $3.32 | — |
| 2023-03-16 | 49.83 | $3.32 | — |
| 2023-03-15 | 48.83 | $3.32 | — |
| 2023-03-14 | 47.77 | $3.32 | — |
| 2023-03-13 | 46.66 | $3.32 | — |
| 2023-03-10 | 45.48 | $3.32 | — |
| 2023-03-09 | 44.25 | $3.32 | — |
| 2023-03-08 | 42.95 | $3.32 | — |
| 2023-03-07 | 41.59 | $3.32 | — |
| 2023-03-06 | 40.15 | $3.32 | — |
| 2023-03-03 | 38.63 | $3.32 | — |
| 2023-03-02 | 37.04 | $3.32 | — |
| 2023-03-01 | 35.36 | $3.32 | — |
| 2023-02-28 | 33.59 | $3.32 | — |
| 2023-02-27 | 31.73 | $3.32 | 200 |
| 2023-02-24 | 29.78 | $3.19 | — |
| 2023-02-23 | 29.99 | $3.19 | — |
| 2023-02-22 | 30.22 | $3.19 | — |
| 2023-02-21 | 30.46 | $3.19 | — |
| 2023-02-17 | 30.71 | $3.19 | — |
| 2023-02-16 | 30.98 | $3.19 | — |
| 2023-02-15 | 31.25 | $3.19 | — |
| 2023-02-14 | 31.55 | $3.19 | — |
| 2023-02-13 | 31.86 | $3.19 | — |
| 2023-02-10 | 32.18 | $3.19 | — |
| 2023-02-09 | 32.52 | $3.19 | — |
| 2023-02-08 | 32.89 | $3.19 | — |
| 2023-02-07 | 33.26 | $3.19 | — |
| 2023-02-06 | 33.66 | $3.19 | — |
| 2023-02-03 | 34.08 | $3.19 | — |
| 2023-02-02 | 34.53 | $3.19 | — |
| 2023-02-01 | 34.99 | $3.19 | — |
| 2023-01-31 | 35.48 | $3.19 | — |
| 2023-01-30 | 36.00 | $3.19 | — |
| 2023-01-27 | 36.54 | $3.19 | — |
| 2023-01-26 | 37.11 | $3.19 | — |
| 2023-01-25 | 37.72 | $3.19 | — |
| 2023-01-24 | 38.35 | $3.19 | — |
| 2023-01-23 | 39.02 | $3.19 | — |
| 2023-01-20 | 39.72 | $3.19 | — |
| 2023-01-19 | 40.46 | $3.19 | — |
| 2023-01-18 | 41.24 | $3.19 | — |
| 2023-01-17 | 42.06 | $3.19 | — |
| 2023-01-13 | 42.92 | $3.19 | — |
| 2023-01-12 | 43.82 | $3.19 | — |
| 2023-01-11 | 44.78 | $3.19 | — |
| 2023-01-10 | 45.79 | $3.19 | — |
| 2023-01-09 | 46.84 | $3.19 | — |
| 2023-01-06 | 47.96 | $3.19 | — |
| 2023-01-05 | 49.13 | $3.19 | — |
| 2023-01-04 | 50.36 | $3.19 | — |
| 2023-01-03 | 51.66 | $3.19 | — |
| 2022-12-30 | 53.03 | $3.19 | — |
| 2022-12-29 | 54.47 | $3.19 | — |
| 2022-12-28 | 55.99 | $3.19 | 400 |
| 2022-12-27 | 57.58 | $3.37 | — |
| 2022-12-23 | 57.34 | $3.37 | — |
| 2022-12-22 | 57.09 | $3.37 | — |
| 2022-12-21 | 56.82 | $3.37 | — |
| 2022-12-20 | 56.54 | $3.37 | — |
| 2022-12-19 | 56.25 | $3.37 | — |
| 2022-12-16 | 55.93 | $3.37 | — |
| 2022-12-15 | 55.61 | $3.37 | — |
| 2022-12-14 | 55.26 | $3.37 | — |
| 2022-12-13 | 54.90 | $3.37 | — |
| 2022-12-12 | 54.52 | $3.37 | — |
| 2022-12-09 | 54.12 | $3.37 | — |
| 2022-12-08 | 53.69 | $3.37 | — |
| 2022-12-07 | 53.25 | $3.37 | — |
| 2022-12-06 | 52.78 | $3.37 | — |
| 2022-12-05 | 52.29 | $3.37 | — |
| 2022-12-02 | 51.77 | $3.37 | — |
| 2022-12-01 | 51.22 | $3.37 | — |
| 2022-11-30 | 50.64 | $3.37 | — |
| 2022-11-29 | 50.04 | $3.37 | — |
| 2022-11-28 | 49.40 | $3.37 | — |
| 2022-11-25 | 48.73 | $3.37 | — |
| 2022-11-23 | 48.02 | $3.37 | — |
| 2022-11-22 | 47.28 | $3.37 | — |
| 2022-11-21 | 46.50 | $3.37 | — |
| 2022-11-18 | 45.67 | $3.37 | — |
| 2022-11-17 | 44.80 | $3.37 | — |
| 2022-11-16 | 43.89 | $3.37 | — |
| 2022-11-15 | 42.93 | $3.37 | 3000 |
| 2022-11-14 | 41.92 | $3.08 | — |
| 2022-11-11 | 42.36 | $3.08 | — |
| 2022-11-10 | 42.82 | $3.08 | 100 |
| 2022-11-09 | 43.30 | $2.97 | — |
| 2022-11-08 | 44.95 | $2.97 | — |
| 2022-11-07 | 46.69 | $2.97 | — |
| 2022-11-04 | 48.52 | $2.97 | — |
| 2022-11-03 | 50.44 | $2.97 | — |
| 2022-11-02 | 52.46 | $2.97 | — |
| 2022-11-01 | 54.60 | $2.97 | — |
| 2022-10-31 | 56.84 | $2.97 | — |
| 2022-10-28 | 59.20 | $2.97 | — |
| 2022-10-27 | 61.68 | $2.97 | 500 |
| 2022-10-26 | 64.30 | $2.69 | — |
| 2022-10-25 | 63.76 | $2.69 | — |
| 2022-10-24 | 63.19 | $2.69 | — |
| 2022-10-21 | 62.59 | $2.69 | — |
| 2022-10-20 | 61.95 | $2.69 | 5900 |
| 2022-10-19 | 61.29 | $2.77 | — |
| 2022-10-18 | 60.96 | $2.77 | — |
| 2022-10-17 | 60.61 | $2.77 | — |
| 2022-10-14 | 60.24 | $2.77 | — |
| 2022-10-13 | 59.86 | $2.77 | — |
| 2022-10-12 | 59.45 | $2.77 | — |
| 2022-10-11 | 59.03 | $2.77 | — |
| 2022-10-10 | 58.58 | $2.77 | — |
| 2022-10-07 | 58.11 | $2.77 | — |
| 2022-10-06 | 57.61 | $2.77 | — |
| 2022-10-05 | 57.08 | $2.77 | — |
| 2022-10-04 | 56.53 | $2.77 | — |
| 2022-10-03 | 55.95 | $2.77 | — |
| 2022-09-30 | 55.34 | $2.77 | — |
| 2022-09-29 | 54.70 | $2.77 | — |
| 2022-09-28 | 54.02 | $2.77 | 13800 |
| 2022-09-27 | 53.31 | $2.96 | — |
| 2022-09-26 | 53.26 | $2.96 | — |
| 2022-09-23 | 53.21 | $2.96 | — |
| 2022-09-22 | 53.15 | $2.96 | — |
| 2022-09-21 | 53.09 | $2.96 | — |
| 2022-09-20 | 53.03 | $2.96 | — |
| 2022-09-19 | 52.96 | $2.96 | — |
| 2022-09-16 | 52.89 | $2.96 | — |
| 2022-09-15 | 52.82 | $2.96 | — |
| 2022-09-14 | 52.75 | $2.96 | — |
| 2022-09-13 | 52.67 | $2.96 | — |
| 2022-09-12 | 52.58 | $2.96 | 100 |
| 2022-09-09 | 52.49 | $3.08 | 100 |
| 2022-09-08 | 52.79 | $3.00 | 17000 |
| 2022-09-07 | 52.22 | $3.00 | — |
| 2022-09-06 | 51.61 | $3.00 | — |
| 2022-09-02 | 50.98 | $3.00 | — |
| 2022-09-01 | 50.31 | $3.00 | 400 |
| 2022-08-31 | 49.60 | $2.91 | — |
| 2022-08-30 | 47.91 | $2.91 | — |
| 2022-08-29 | 46.12 | $2.91 | — |
| 2022-08-26 | 44.24 | $2.91 | 4000 |
| 2022-08-25 | 42.26 | $3.78 | — |
| 2022-08-24 | 42.22 | $3.78 | — |
| 2022-08-23 | 42.17 | $3.78 | — |
| 2022-08-22 | 42.12 | $3.78 | — |
| 2022-08-19 | 42.06 | $3.78 | — |
| 2022-08-18 | 42.01 | $3.78 | 100 |
| 2022-08-17 | 41.95 | $3.78 | — |
| 2022-08-16 | 41.88 | $3.78 | — |
| 2022-08-15 | 41.82 | $3.78 | — |
| 2022-08-12 | 41.75 | $3.78 | — |
| 2022-08-11 | 41.67 | $3.78 | — |
| 2022-08-10 | 41.59 | $3.78 | — |
| 2022-08-09 | 41.51 | $3.78 | — |
| 2022-08-08 | 41.43 | $3.78 | — |
| 2022-08-05 | 41.34 | $3.78 | — |
| 2022-08-04 | 41.24 | $3.78 | — |
| 2022-08-03 | 41.14 | $3.78 | — |
| 2022-08-02 | 41.04 | $3.78 | — |
| 2022-08-01 | 40.92 | $3.78 | — |
| 2022-07-29 | 40.81 | $3.78 | — |
| 2022-07-28 | 40.68 | $3.78 | — |
| 2022-07-27 | 40.56 | $3.78 | — |
| 2022-07-26 | 40.42 | $3.78 | — |
| 2022-07-25 | 40.28 | $3.78 | — |
| 2022-07-22 | 40.12 | $3.78 | — |
| 2022-07-21 | 39.97 | $3.78 | — |
| 2022-07-20 | 39.80 | $3.78 | — |
| 2022-07-19 | 39.62 | $3.78 | — |
| 2022-07-18 | 39.44 | $3.78 | — |
| 2022-07-15 | 39.24 | $3.78 | — |
| 2022-07-14 | 39.04 | $3.78 | — |
| 2022-07-13 | 38.82 | $3.78 | — |
| 2022-07-12 | 38.59 | $3.78 | — |
| 2022-07-11 | 38.35 | $3.78 | — |
| 2022-07-08 | 38.10 | $3.78 | — |
| 2022-07-07 | 37.83 | $3.78 | — |
| 2022-07-06 | 37.55 | $3.78 | — |
| 2022-07-05 | 37.26 | $3.78 | — |
| 2022-07-01 | 36.95 | $3.78 | — |
| 2022-06-30 | 36.62 | $3.78 | — |
| 2022-06-29 | 36.28 | $3.78 | — |
| 2022-06-28 | 35.92 | $3.78 | — |
| 2022-06-27 | 35.54 | $3.78 | — |
| 2022-06-24 | 35.14 | $3.78 | — |
| 2022-06-23 | 34.72 | $3.78 | — |
| 2022-06-22 | 34.27 | $3.78 | 300 |
| 2022-06-21 | 33.81 | $3.79 | — |
| 2022-06-17 | 33.26 | $3.79 | — |
| 2022-06-16 | 32.68 | $3.79 | 300 |
| 2022-06-15 | 32.07 | $2.99 | — |
| 2022-06-14 | 32.95 | $2.99 | — |
| 2022-06-13 | 33.88 | $2.99 | — |
| 2022-06-10 | 34.86 | $2.99 | — |
| 2022-06-09 | 35.89 | $2.99 | — |
| 2022-06-08 | 36.97 | $2.99 | — |
| 2022-06-07 | 38.11 | $2.99 | — |
| 2022-06-06 | 39.31 | $2.99 | — |
| 2022-06-03 | 40.58 | $2.99 | — |
| 2022-06-02 | 41.91 | $2.99 | — |
| 2022-06-01 | 43.30 | $2.99 | — |
| 2022-05-31 | 44.78 | $2.99 | — |
| 2022-05-27 | 46.33 | $2.99 | — |
| 2022-05-26 | 47.96 | $2.99 | — |
| 2022-05-25 | 49.68 | $2.99 | — |
| 2022-05-24 | 51.49 | $2.99 | — |
| 2022-05-23 | 53.39 | $2.99 | — |
| 2022-05-20 | 55.40 | $2.99 | — |
| 2022-05-19 | 57.51 | $2.99 | — |
| 2022-05-18 | 59.73 | $2.99 | — |
| 2022-05-17 | 62.07 | $2.99 | — |
| 2022-05-16 | 64.53 | $2.99 | — |
| 2022-05-13 | 67.12 | $2.99 | — |
| 2022-05-12 | 69.84 | $2.99 | — |
| 2022-05-11 | 72.71 | $2.99 | 30800 |
| 2022-05-10 | 75.73 | $4.35 | — |
| 2022-05-09 | 76.01 | $4.35 | — |
| 2022-05-06 | 76.30 | $4.35 | — |
| 2022-05-05 | 76.60 | $3.04 | — |
| 2022-05-04 | 76.38 | $3.04 | — |
| 2022-05-03 | 76.14 | $3.04 | — |
| 2022-05-02 | 75.90 | $3.04 | — |
| 2022-04-29 | 75.64 | $3.04 | — |
| 2022-04-28 | 75.36 | $3.04 | — |
| 2022-04-27 | 75.07 | $3.04 | — |
| 2022-04-26 | 74.77 | $3.04 | — |
| 2022-04-25 | 74.45 | $3.04 | — |
| 2022-04-22 | 74.11 | $3.04 | — |
| 2022-04-21 | 73.76 | $3.04 | — |
| 2022-04-20 | 73.39 | $3.04 | — |
| 2022-04-19 | 73.00 | $3.04 | — |
| 2022-04-18 | 72.58 | $3.04 | — |
| 2022-04-14 | 72.15 | $3.04 | — |
| 2022-04-13 | 71.69 | $3.04 | — |
| 2022-04-12 | 71.21 | $3.04 | — |
| 2022-04-11 | 70.70 | $3.04 | — |
| 2022-04-08 | 70.17 | $3.04 | — |
| 2022-04-07 | 69.61 | $3.04 | — |
| 2022-04-06 | 69.01 | $3.04 | — |
| 2022-04-05 | 68.39 | $3.04 | — |
| 2022-04-04 | 67.74 | $3.04 | — |
| 2022-04-01 | 67.05 | $3.04 | — |
| 2022-03-31 | 66.32 | $3.04 | — |
| 2022-03-30 | 65.56 | $3.04 | — |
| 2022-03-29 | 64.75 | $3.04 | — |
| 2022-03-28 | 63.91 | $3.04 | — |
| 2022-03-25 | 63.01 | $3.04 | — |
| 2022-03-24 | 62.08 | $3.04 | 300 |
| 2022-03-23 | 61.09 | $3.29 | — |
| 2022-03-22 | 60.32 | $3.29 | 800 |
| 2022-03-21 | 59.51 | $3.25 | 33000 |
| 2022-03-18 | 58.28 | $3.57 | — |
| 2022-03-17 | 57.48 | $3.57 | — |
| 2022-03-16 | 56.64 | $3.57 | — |
| 2022-03-15 | 55.76 | $3.57 | — |
| 2022-03-14 | 54.83 | $3.57 | — |
| 2022-03-11 | 53.85 | $3.57 | — |
| 2022-03-10 | 52.82 | $3.57 | — |
| 2022-03-09 | 51.74 | $3.57 | — |
| 2022-03-08 | 50.60 | $3.57 | — |
| 2022-03-07 | 49.39 | $3.57 | — |
| 2022-03-04 | 48.13 | $3.57 | — |
| 2022-03-03 | 46.80 | $3.57 | 7800 |
| 2022-03-02 | 45.39 | $3.57 | 300 |
| 2022-03-01 | 43.92 | $4.35 | — |
| 2022-02-28 | 44.35 | $4.35 | — |
| 2022-02-25 | 44.80 | $4.35 | — |
| 2022-02-24 | 45.27 | $4.35 | — |
| 2022-02-23 | 45.77 | $4.35 | — |
| 2022-02-22 | 46.30 | $4.35 | — |
| 2022-02-18 | 46.85 | $4.35 | — |
| 2022-02-17 | 47.44 | $4.35 | — |
| 2022-02-16 | 48.05 | $4.35 | 10600 |
| 2022-02-15 | 48.70 | $4.88 | — |
| 2022-02-14 | 47.92 | $4.88 | — |
| 2022-02-11 | 47.11 | $4.88 | — |
| 2022-02-10 | 46.25 | $4.88 | — |
| 2022-02-09 | 45.35 | $4.88 | — |
| 2022-02-08 | 44.40 | $4.88 | — |
| 2022-02-07 | 43.40 | $4.88 | — |
| 2022-02-04 | 42.35 | $4.88 | — |
| 2022-02-03 | 41.24 | $4.88 | — |
| 2022-02-02 | 40.08 | $4.88 | — |
| 2022-02-01 | 38.85 | $4.88 | — |
| 2022-01-31 | 37.56 | $4.88 | — |
| 2022-01-28 | 36.20 | $4.88 | — |
| 2022-01-27 | 34.77 | $4.88 | — |
| 2022-01-26 | 33.26 | $4.88 | — |
| 2022-01-25 | 31.68 | $4.88 | — |
| 2022-01-24 | 30.01 | $4.88 | — |
| 2022-01-21 | 28.25 | $4.88 | — |
| 2022-01-20 | 26.41 | $4.88 | — |
| 2022-01-19 | 24.46 | $4.88 | — |
| 2022-01-18 | 22.41 | $4.88 | — |
| 2022-01-14 | 20.25 | $4.88 | — |
| 2022-01-13 | 17.98 | $4.88 | — |
| 2022-01-12 | 15.60 | $4.88 | 1300 |
| 2022-01-11 | 13.08 | $4.28 | — |
| 2022-01-10 | 13.08 | $4.28 | — |
| 2022-01-07 | 13.07 | $4.28 | 300 |
| 2022-01-06 | 13.07 | $4.16 | — |
| 2022-01-05 | 13.25 | $4.16 | — |
| 2022-01-04 | 13.44 | $4.16 | — |
| 2022-01-03 | 13.64 | $4.16 | — |
| 2021-12-31 | 13.86 | $4.16 | — |
| 2021-12-30 | 14.08 | $4.16 | — |
| 2021-12-29 | 14.31 | $4.16 | — |
| 2021-12-28 | 14.56 | $4.16 | — |
| 2021-12-27 | 14.82 | $4.16 | — |
| 2021-12-23 | 15.10 | $4.16 | — |
| 2021-12-22 | 15.38 | $4.16 | — |
| 2021-12-21 | 15.69 | $4.16 | 1600 |
| 2021-12-20 | 16.01 | $4.13 | — |
| 2021-12-17 | 16.13 | $4.13 | — |
| 2021-12-16 | 16.26 | $4.13 | — |
| 2021-12-15 | 16.40 | $4.13 | 1100 |
| 2021-12-14 | 16.55 | $4.41 | — |
| 2021-12-13 | 16.38 | $4.41 | — |
| 2021-12-10 | 16.20 | $4.41 | 10600 |
| 2021-12-09 | 16.01 | $4.41 | — |
| 2021-12-08 | 15.81 | $4.41 | — |
| 2021-12-07 | 15.61 | $4.41 | — |
| 2021-12-06 | 15.39 | $4.41 | — |
| 2021-12-03 | 15.16 | $4.41 | — |
| 2021-12-02 | 14.91 | $4.41 | — |
| 2021-12-01 | 14.66 | $4.41 | — |
| 2021-11-30 | 14.39 | $4.41 | — |
| 2021-11-29 | 14.10 | $4.41 | — |
| 2021-11-26 | 13.81 | $4.41 | — |
| 2021-11-24 | 13.49 | $4.41 | — |
| 2021-11-23 | 13.16 | $4.41 | — |
| 2021-11-22 | 12.81 | $4.41 | — |
| 2021-11-19 | 12.45 | $4.41 | 3000 |
| 2021-11-18 | 12.06 | $4.66 | 900 |
| 2021-11-17 | 10.59 | $4.16 | — |
| 2021-11-16 | 11.02 | $4.16 | — |
| 2021-11-15 | 11.47 | $4.16 | — |
| 2021-11-12 | 11.95 | $4.16 | — |
| 2021-11-11 | 12.45 | $4.16 | — |
| 2021-11-10 | 12.98 | $4.16 | — |
| 2021-11-09 | 13.53 | $4.16 | — |
| 2021-11-08 | 14.11 | $4.16 | — |
| 2021-11-05 | 14.73 | $4.16 | 500 |
| 2021-11-04 | 15.37 | $4.32 | — |
| 2021-11-03 | 15.42 | $4.32 | — |
| 2021-11-02 | 15.47 | $4.32 | 1000 |
| 2021-11-01 | 15.52 | $4.43 | 100 |
| 2021-10-29 | 15.13 | $4.39 | 700 |
| 2021-10-28 | 14.82 | $4.18 | 100 |
| 2021-10-27 | 15.13 | $4.08 | 800 |
| 2021-10-26 | 15.80 | $4.42 | 400 |
| 2021-10-25 | 14.70 | $4.52 | 200 |
| 2021-10-22 | 12.85 | $4.45 | — |
| 2021-10-21 | 11.07 | $4.45 | 500 |
| 2021-10-20 | 9.20 | $3.97 | — |
| 2021-10-19 | 9.35 | $3.97 | — |
| 2021-10-18 | 9.50 | $3.97 | — |
| 2021-10-15 | 9.66 | $3.97 | — |
| 2021-10-14 | 9.83 | $3.97 | — |
| 2021-10-13 | 10.01 | $3.97 | — |
| 2021-10-12 | 10.19 | $3.97 | — |
| 2021-10-11 | 10.39 | $3.97 | — |
| 2021-10-08 | 10.60 | $3.97 | — |
| 2021-10-07 | 10.81 | $3.97 | — |
| 2021-10-06 | 11.04 | $3.97 | — |
| 2021-10-05 | 11.29 | $3.97 | — |
| 2021-10-04 | 11.54 | $3.97 | 400 |
| 2021-10-01 | 11.81 | $3.97 | — |
| 2021-09-30 | 12.09 | $3.97 | — |
| 2021-09-29 | 12.38 | $3.97 | — |
| 2021-09-28 | 12.70 | $3.97 | — |
| 2021-09-27 | 13.02 | $3.97 | — |
| 2021-09-24 | 13.37 | $3.97 | — |
| 2021-09-23 | 13.73 | $3.97 | — |
| 2021-09-22 | 14.12 | $3.97 | — |
| 2021-09-21 | 14.52 | $3.97 | — |
| 2021-09-20 | 14.94 | $3.97 | — |
| 2021-09-17 | 15.39 | $3.97 | — |
| 2021-09-16 | 15.86 | $3.97 | — |
| 2021-09-15 | 16.35 | $3.97 | 100 |
| 2021-09-14 | 16.88 | $3.94 | — |
| 2021-09-13 | 17.49 | $3.94 | — |
| 2021-09-10 | 18.13 | $3.94 | — |
| 2021-09-09 | 18.80 | $3.94 | 6000 |
| 2021-09-08 | 19.51 | $3.63 | — |
| 2021-09-07 | 20.23 | $3.63 | — |
| 2021-09-03 | 20.99 | $3.63 | — |
| 2021-09-02 | 21.79 | $3.63 | — |
| 2021-09-01 | 22.62 | $3.63 | — |
| 2021-08-31 | 23.51 | $3.63 | — |
| 2021-08-30 | 24.44 | $3.63 | 700 |
| 2021-08-27 | 25.41 | $3.74 | 1000 |
| 2021-08-26 | 26.59 | $3.73 | 2000 |
| 2021-08-25 | 27.82 | $4.03 | 5800 |
| 2021-08-24 | 29.05 | $4.95 | 200 |
| 2021-08-23 | 28.67 | $4.64 | — |
| 2021-08-20 | 28.64 | $4.64 | — |
| 2021-08-19 | 28.60 | $4.64 | — |
| 2021-08-18 | 28.56 | $4.64 | — |
| 2021-08-17 | 28.52 | $4.64 | — |
| 2021-08-16 | 28.48 | $4.64 | 500 |
| 2021-08-13 | 28.44 | $4.84 | — |
| 2021-08-12 | 27.92 | $4.84 | 100 |
| 2021-08-11 | 27.38 | $4.61 | — |
| 2021-08-10 | 27.01 | $4.61 | — |
| 2021-08-09 | 26.62 | $4.61 | — |
| 2021-08-06 | 26.21 | $4.61 | — |
| 2021-08-05 | 25.78 | $4.61 | — |
| 2021-08-04 | 25.32 | $4.61 | — |
| 2021-08-03 | 24.84 | $4.61 | 200 |
| 2021-08-02 | 24.33 | $4.05 | — |
| 2021-07-30 | 24.19 | $4.05 | — |
| 2021-07-29 | 24.05 | $4.05 | — |
| 2021-07-28 | 23.89 | $4.05 | 200 |
| 2021-07-27 | 23.73 | $3.88 | 200 |
| 2021-07-26 | 23.62 | $4.43 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected