Is Keio Corporation (KTERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keio Corporation (KTERF) research center and poll results.
OTC : KTERF
Keio Corporation
$4.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $2.46B
- P/E Ratio
- 10.83
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $7.22
- Year Low
- $4.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.49
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.49
Average
7.55
Maximum
12.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.49 | $4.22 | 100 |
| 2026-07-15 | 4.52 | $4.22 | — |
| 2026-07-14 | 4.55 | $4.22 | — |
| 2026-07-13 | 4.58 | $4.22 | 100 |
| 2026-07-10 | 4.61 | $4.49 | 100 |
| 2026-07-09 | 4.63 | $4.49 | 100 |
| 2026-07-08 | 4.64 | $4.49 | — |
| 2026-07-07 | 4.66 | $4.49 | — |
| 2026-07-06 | 4.68 | $4.49 | 100 |
| 2026-07-02 | 4.69 | $4.49 | 100 |
| 2026-07-01 | 4.71 | $4.49 | 100 |
| 2026-06-30 | 4.73 | $4.49 | 100 |
| 2026-06-29 | 4.75 | $4.49 | 100 |
| 2026-06-26 | 4.76 | $4.49 | 100 |
| 2026-06-25 | 4.78 | $4.49 | 100 |
| 2026-06-24 | 4.80 | $4.49 | 100 |
| 2026-06-23 | 4.81 | $4.49 | 100 |
| 2026-06-22 | 4.83 | $4.83 | 20 |
| 2026-06-18 | 4.83 | $4.83 | 20 |
| 2026-06-17 | 4.83 | $4.83 | 20 |
| 2026-06-16 | 4.83 | $4.83 | 20 |
| 2026-06-15 | 4.83 | $4.83 | 20 |
| 2026-06-12 | 4.83 | $4.83 | 20 |
| 2026-06-11 | 4.83 | $4.83 | 20 |
| 2026-06-10 | 4.83 | $4.83 | 20 |
| 2026-06-09 | 4.83 | $4.83 | 20 |
| 2026-06-08 | 4.83 | $4.83 | — |
| 2026-06-05 | 4.83 | $4.83 | 20 |
| 2026-06-04 | 4.83 | $4.83 | 20 |
| 2026-06-03 | 4.83 | $4.83 | 20 |
| 2026-06-02 | 4.83 | $4.83 | 20 |
| 2026-06-01 | 4.83 | $4.83 | 20 |
| 2026-05-29 | 4.83 | $4.83 | 20 |
| 2026-05-28 | 4.83 | $4.83 | 20 |
| 2026-05-27 | 4.83 | $4.83 | 20 |
| 2026-05-26 | 4.83 | $4.83 | — |
| 2026-05-22 | 4.83 | $4.83 | 20 |
| 2026-05-21 | 4.83 | $4.83 | 20 |
| 2026-05-20 | 4.83 | $4.83 | 20 |
| 2026-05-19 | 4.83 | $4.83 | 20 |
| 2026-05-18 | 4.83 | $4.83 | 20 |
| 2026-05-15 | 4.83 | $4.83 | — |
| 2026-05-14 | 4.83 | $4.83 | 20 |
| 2026-05-13 | 4.83 | $4.83 | 20 |
| 2026-05-12 | 4.83 | $4.83 | 20 |
| 2026-05-11 | 4.83 | $4.83 | 20 |
| 2026-05-08 | 4.83 | $4.83 | 20 |
| 2026-05-07 | 4.83 | $4.83 | — |
| 2026-05-06 | 4.83 | $4.83 | 20 |
| 2026-05-05 | 4.83 | $4.83 | 20 |
| 2026-05-04 | 4.83 | $4.83 | 20 |
| 2026-05-01 | 4.83 | $4.83 | 20 |
| 2026-04-30 | 4.83 | $4.83 | 20 |
| 2026-04-29 | 4.83 | $4.83 | 20 |
| 2026-04-28 | 4.83 | $4.83 | 20 |
| 2026-04-27 | 4.83 | $4.83 | 20 |
| 2026-04-24 | 4.83 | $4.83 | 20 |
| 2026-04-23 | 4.83 | $4.83 | 20 |
| 2026-04-22 | 4.83 | $4.83 | 20 |
| 2026-04-21 | 4.83 | $4.83 | 20 |
| 2026-04-20 | 4.83 | $4.83 | — |
| 2026-04-17 | 4.83 | $4.83 | 100 |
| 2026-04-16 | 4.83 | $4.83 | 100 |
| 2026-04-15 | 4.83 | $4.83 | 100 |
| 2026-04-14 | 4.83 | $4.83 | 100 |
| 2026-04-13 | 4.83 | $4.83 | 100 |
| 2026-04-10 | 4.83 | $4.83 | 100 |
| 2026-04-09 | 4.83 | $4.83 | 100 |
| 2026-04-08 | 4.83 | $4.83 | 100 |
| 2026-04-07 | 4.83 | $4.83 | 100 |
| 2026-04-06 | 4.83 | $4.83 | 100 |
| 2026-04-02 | 4.83 | $4.83 | 100 |
| 2026-04-01 | 4.83 | $4.83 | 100 |
| 2026-03-31 | 4.83 | $4.83 | 100 |
| 2026-03-30 | 4.83 | $4.83 | 100 |
| 2026-03-27 | 4.83 | $4.83 | 100 |
| 2026-03-26 | 4.83 | $4.83 | 100 |
| 2026-03-25 | 4.83 | $4.83 | 100 |
| 2026-03-24 | 4.83 | $4.83 | 100 |
| 2026-03-23 | 4.83 | $4.83 | 100 |
| 2026-03-20 | 4.83 | $4.83 | 100 |
| 2026-03-19 | 4.83 | $4.83 | 100 |
| 2026-03-18 | 4.83 | $4.83 | 500 |
| 2026-03-17 | 4.83 | $4.83 | 500 |
| 2026-03-16 | 4.83 | $4.83 | — |
| 2026-03-13 | 4.83 | $4.83 | 500 |
| 2026-03-12 | 4.95 | $4.83 | — |
| 2026-03-11 | 5.07 | $4.83 | — |
| 2026-03-10 | 5.19 | $4.83 | — |
| 2026-03-09 | 5.31 | $4.83 | — |
| 2026-03-06 | 5.43 | $4.83 | — |
| 2026-03-05 | 5.55 | $4.83 | — |
| 2026-03-04 | 5.67 | $4.83 | — |
| 2026-03-03 | 5.79 | $4.83 | — |
| 2026-03-02 | 5.91 | $4.83 | — |
| 2026-02-27 | 6.03 | $4.83 | — |
| 2026-02-26 | 6.14 | $4.83 | — |
| 2026-02-25 | 6.26 | $4.83 | — |
| 2026-02-24 | 6.38 | $4.83 | — |
| 2026-02-23 | 6.50 | $4.83 | — |
| 2026-02-20 | 6.62 | $4.83 | — |
| 2026-02-19 | 6.74 | $4.83 | — |
| 2026-02-18 | 6.86 | $4.83 | — |
| 2026-02-17 | 6.98 | $4.83 | — |
| 2026-02-12 | 7.10 | $4.83 | 600 |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.22 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.22 | — |
| 2026-02-04 | 7.22 | $7.22 | 2000 |
| 2026-02-03 | 7.22 | $7.22 | 2000 |
| 2026-02-02 | 7.22 | $7.22 | — |
| 2026-01-30 | 7.22 | $7.22 | — |
| 2026-01-29 | 7.22 | $7.22 | 2000 |
| 2026-01-28 | 7.22 | $7.22 | 2000 |
| 2026-01-27 | 7.22 | $7.22 | 2000 |
| 2026-01-26 | 7.22 | $7.22 | 2000 |
| 2026-01-23 | 7.22 | $7.22 | 2000 |
| 2026-01-22 | 7.22 | $7.22 | 2000 |
| 2026-01-21 | 7.22 | $7.22 | 2000 |
| 2026-01-20 | 7.22 | $7.22 | 2000 |
| 2026-01-16 | 7.22 | $7.22 | 2000 |
| 2026-01-15 | 7.22 | $7.22 | 2000 |
| 2026-01-14 | 7.22 | $7.22 | 2000 |
| 2026-01-13 | 7.22 | $7.22 | 2000 |
| 2026-01-12 | 7.22 | $7.22 | 2000 |
| 2026-01-09 | 7.22 | $7.22 | 2000 |
| 2026-01-08 | 7.22 | $7.22 | 2000 |
| 2026-01-07 | 7.22 | $7.22 | 2000 |
| 2026-01-06 | 7.22 | $7.22 | — |
| 2026-01-05 | 7.22 | $7.22 | 2000 |
| 2026-01-02 | 7.22 | $7.22 | 2000 |
| 2025-12-31 | 7.22 | $7.22 | 2000 |
| 2025-12-30 | 7.22 | $7.22 | 2000 |
| 2025-12-29 | 7.22 | $7.22 | 2000 |
| 2025-12-26 | 7.22 | $7.22 | 2000 |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.22 | $7.22 | 2000 |
| 2025-12-22 | 7.22 | $7.22 | 2000 |
| 2025-12-19 | 7.22 | $7.22 | 2000 |
| 2025-12-18 | 7.22 | $7.22 | 2000 |
| 2025-12-17 | 7.22 | $7.22 | 2000 |
| 2025-12-16 | 7.22 | $7.22 | 2000 |
| 2025-12-15 | 7.22 | $7.22 | — |
| 2025-12-12 | 7.22 | $7.22 | — |
| 2025-12-11 | 7.22 | $7.22 | — |
| 2025-12-10 | 7.22 | $7.22 | 2000 |
| 2025-12-09 | 7.22 | $7.22 | 2000 |
| 2025-12-08 | 7.22 | $7.22 | 2000 |
| 2025-12-05 | 7.22 | $7.22 | 2000 |
| 2025-12-04 | 7.22 | $7.22 | 2000 |
| 2025-12-03 | 7.22 | $7.22 | 2000 |
| 2025-12-02 | 7.22 | $7.22 | 2000 |
| 2025-12-01 | 7.22 | $7.22 | 2000 |
| 2025-11-28 | 7.22 | $7.22 | 2000 |
| 2025-11-26 | 7.22 | $7.22 | 2000 |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.22 | 2000 |
| 2025-11-21 | 7.22 | $7.22 | 2000 |
| 2025-11-20 | 7.22 | $7.22 | 2000 |
| 2025-11-19 | 7.22 | $7.22 | 2000 |
| 2025-11-18 | 7.22 | $7.22 | 2000 |
| 2025-11-17 | 7.22 | $7.22 | 2000 |
| 2025-11-14 | 7.22 | $7.22 | 2000 |
| 2025-11-13 | 7.22 | $7.22 | 2000 |
| 2025-11-12 | 7.22 | $7.22 | 2000 |
| 2025-11-11 | 7.22 | $7.22 | 2000 |
| 2025-11-10 | 7.22 | $7.22 | 2000 |
| 2025-11-07 | 7.22 | $7.22 | 2000 |
| 2025-11-06 | 7.22 | $7.22 | 2000 |
| 2025-11-05 | 7.22 | $7.22 | 2000 |
| 2025-11-04 | 7.22 | $7.22 | 2000 |
| 2025-11-03 | 7.22 | $7.22 | 2000 |
| 2025-10-31 | 7.22 | $7.22 | 2000 |
| 2025-10-30 | 7.22 | $7.22 | 2000 |
| 2025-10-29 | 7.22 | $7.22 | 2000 |
| 2025-10-28 | 7.22 | $7.22 | — |
| 2025-10-27 | 7.22 | $7.22 | — |
| 2025-10-24 | 7.22 | $7.22 | — |
| 2025-10-23 | 7.22 | $7.22 | — |
| 2025-10-22 | 7.22 | $7.22 | — |
| 2025-10-21 | 7.22 | $7.22 | — |
| 2025-10-20 | 7.22 | $7.22 | — |
| 2025-10-17 | 7.22 | $7.22 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.22 | — |
| 2025-10-13 | 7.22 | $7.22 | — |
| 2025-10-10 | 7.22 | $7.22 | — |
| 2025-10-09 | 7.22 | $7.22 | — |
| 2025-10-08 | 7.22 | $7.22 | — |
| 2025-10-07 | 7.22 | $7.22 | — |
| 2025-10-06 | 7.22 | $7.22 | — |
| 2025-10-03 | 7.22 | $7.22 | — |
| 2025-10-02 | 7.22 | $7.22 | — |
| 2025-10-01 | 7.22 | $7.22 | — |
| 2025-09-30 | 7.22 | $7.22 | — |
| 2025-09-29 | 7.22 | $7.22 | — |
| 2025-09-26 | 7.22 | $7.22 | — |
| 2025-09-25 | 7.22 | $7.22 | — |
| 2025-09-24 | 7.22 | $7.22 | — |
| 2025-09-23 | 7.22 | $7.22 | — |
| 2025-09-22 | 7.22 | $7.22 | — |
| 2025-09-19 | 7.22 | $7.22 | — |
| 2025-09-18 | 7.22 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.22 | — |
| 2025-09-16 | 7.22 | $7.22 | — |
| 2025-09-15 | 7.22 | $7.22 | — |
| 2025-09-12 | 7.22 | $7.22 | — |
| 2025-09-11 | 7.22 | $7.22 | — |
| 2025-09-10 | 7.22 | $7.22 | — |
| 2025-09-09 | 7.22 | $7.22 | — |
| 2025-09-08 | 7.22 | $7.22 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.22 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.22 | — |
| 2025-08-29 | 7.22 | $7.22 | — |
| 2025-08-28 | 7.22 | $7.22 | — |
| 2025-08-27 | 7.22 | $7.22 | — |
| 2025-08-26 | 7.22 | $7.22 | — |
| 2025-08-25 | 7.22 | $7.22 | — |
| 2025-08-22 | 7.22 | $7.22 | — |
| 2025-08-21 | 7.22 | $7.22 | — |
| 2025-08-20 | 7.22 | $7.22 | — |
| 2025-08-19 | 7.22 | $7.22 | — |
| 2025-08-18 | 7.22 | $7.22 | — |
| 2025-08-15 | 7.22 | $7.22 | — |
| 2025-08-14 | 7.22 | $7.22 | — |
| 2025-08-13 | 7.22 | $7.22 | — |
| 2025-08-12 | 7.22 | $7.22 | — |
| 2025-08-11 | 7.22 | $7.22 | — |
| 2025-08-08 | 7.22 | $7.22 | — |
| 2025-08-07 | 7.22 | $7.22 | — |
| 2025-08-06 | 7.22 | $7.22 | — |
| 2025-08-05 | 7.22 | $7.22 | — |
| 2025-08-04 | 7.22 | $7.22 | — |
| 2025-08-01 | 7.22 | $7.22 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.22 | $7.22 | — |
| 2025-07-29 | 7.22 | $7.22 | — |
| 2025-07-28 | 7.22 | $7.22 | — |
| 2025-07-25 | 7.22 | $7.22 | — |
| 2025-07-24 | 7.22 | $7.22 | — |
| 2025-07-23 | 7.22 | $7.22 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.22 | — |
| 2025-07-18 | 7.22 | $7.22 | — |
| 2025-07-17 | 7.22 | $7.22 | — |
| 2025-07-16 | 7.22 | $7.22 | — |
| 2025-07-15 | 7.22 | $7.22 | — |
| 2025-07-14 | 7.22 | $7.22 | — |
| 2025-07-11 | 7.22 | $7.22 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.22 | — |
| 2025-07-07 | 7.22 | $7.22 | — |
| 2025-07-03 | 7.22 | $7.22 | — |
| 2025-07-02 | 7.22 | $7.22 | — |
| 2025-07-01 | 7.22 | $7.22 | — |
| 2025-06-30 | 7.22 | $7.22 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.22 | — |
| 2025-06-25 | 7.22 | $7.22 | — |
| 2025-06-24 | 7.22 | $7.22 | — |
| 2025-06-23 | 7.22 | $7.22 | — |
| 2025-06-20 | 7.22 | $7.22 | — |
| 2025-06-18 | 7.22 | $7.22 | — |
| 2025-06-17 | 7.22 | $7.22 | — |
| 2025-06-16 | 7.22 | $7.22 | — |
| 2025-06-13 | 7.22 | $7.22 | — |
| 2025-06-12 | 7.22 | $7.22 | — |
| 2025-06-11 | 7.22 | $7.22 | — |
| 2025-06-10 | 7.22 | $7.22 | — |
| 2025-06-09 | 7.22 | $7.22 | — |
| 2025-06-06 | 7.22 | $7.22 | — |
| 2025-06-05 | 7.22 | $7.22 | — |
| 2025-06-04 | 7.22 | $7.22 | — |
| 2025-06-03 | 7.22 | $7.22 | — |
| 2025-06-02 | 7.22 | $7.22 | — |
| 2025-05-30 | 7.22 | $7.22 | — |
| 2025-05-29 | 7.22 | $7.22 | — |
| 2025-05-28 | 7.22 | $7.22 | — |
| 2025-05-27 | 7.22 | $7.22 | 145505 |
| 2025-05-23 | 7.22 | $7.22 | — |
| 2025-05-22 | 7.22 | $7.22 | — |
| 2025-05-21 | 7.22 | $7.22 | — |
| 2025-05-20 | 7.22 | $7.22 | — |
| 2025-05-19 | 7.22 | $7.22 | — |
| 2025-05-16 | 7.22 | $7.22 | — |
| 2025-05-15 | 7.22 | $7.22 | — |
| 2025-05-14 | 7.22 | $7.22 | — |
| 2025-05-13 | 7.22 | $7.22 | — |
| 2025-05-12 | 7.22 | $7.22 | — |
| 2025-05-09 | 7.22 | $7.22 | — |
| 2025-05-08 | 7.22 | $7.22 | — |
| 2025-05-07 | 7.22 | $7.22 | — |
| 2025-05-06 | 7.22 | $7.22 | — |
| 2025-05-05 | 7.22 | $7.22 | — |
| 2025-05-02 | 7.22 | $7.22 | — |
| 2025-05-01 | 7.22 | $7.22 | — |
| 2025-04-30 | 7.22 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.22 | — |
| 2025-04-28 | 7.22 | $7.22 | — |
| 2025-04-25 | 7.22 | $7.22 | — |
| 2025-04-24 | 7.22 | $7.22 | — |
| 2025-04-23 | 7.22 | $7.22 | — |
| 2025-04-22 | 7.22 | $7.22 | — |
| 2025-04-21 | 7.22 | $7.22 | — |
| 2025-04-17 | 7.22 | $7.22 | — |
| 2025-04-16 | 7.22 | $7.22 | — |
| 2025-04-15 | 7.22 | $7.22 | — |
| 2025-04-14 | 7.22 | $7.22 | — |
| 2025-04-11 | 7.22 | $7.22 | — |
| 2025-04-10 | 7.22 | $7.22 | — |
| 2025-04-09 | 7.22 | $7.22 | — |
| 2025-04-08 | 7.22 | $7.22 | 145505 |
| 2025-04-07 | 7.22 | $7.22 | 145505 |
| 2025-04-04 | 7.22 | $7.22 | — |
| 2025-04-03 | 7.22 | $7.22 | — |
| 2025-04-02 | 7.22 | $7.22 | 145505 |
| 2025-04-01 | 7.22 | $7.22 | — |
| 2025-03-31 | 7.22 | $7.22 | — |
| 2025-03-28 | 7.22 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.22 | — |
| 2025-03-26 | 7.22 | $7.22 | — |
| 2025-03-25 | 7.22 | $7.22 | — |
| 2025-03-24 | 7.22 | $7.22 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.22 | — |
| 2025-03-19 | 7.22 | $7.22 | — |
| 2025-03-18 | 7.22 | $7.22 | — |
| 2025-03-17 | 7.22 | $7.22 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.22 | $7.22 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.22 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.22 | $7.22 | — |
| 2025-03-06 | 7.22 | $7.22 | — |
| 2025-03-05 | 7.22 | $7.22 | — |
| 2025-03-04 | 7.22 | $7.22 | — |
| 2025-03-03 | 7.22 | $7.22 | — |
| 2025-02-28 | 7.22 | $7.22 | — |
| 2025-02-27 | 7.22 | $7.22 | — |
| 2025-02-26 | 7.22 | $7.22 | — |
| 2025-02-25 | 7.22 | $7.22 | — |
| 2025-02-24 | 7.22 | $7.22 | — |
| 2025-02-21 | 7.22 | $7.22 | — |
| 2025-02-20 | 7.22 | $7.22 | — |
| 2025-02-19 | 7.22 | $7.22 | — |
| 2025-02-18 | 7.22 | $7.22 | — |
| 2025-02-14 | 7.22 | $7.22 | — |
| 2025-02-13 | 7.22 | $7.22 | — |
| 2025-02-12 | 7.22 | $7.22 | — |
| 2025-02-11 | 7.22 | $7.22 | — |
| 2025-02-10 | 7.22 | $7.22 | — |
| 2025-02-07 | 7.22 | $7.22 | — |
| 2025-02-06 | 7.22 | $7.22 | — |
| 2025-02-05 | 7.22 | $7.22 | — |
| 2025-02-04 | 7.22 | $7.22 | — |
| 2025-02-03 | 7.22 | $7.22 | — |
| 2025-01-31 | 7.22 | $7.22 | — |
| 2025-01-30 | 7.22 | $7.22 | — |
| 2025-01-29 | 7.22 | $7.22 | — |
| 2025-01-28 | 7.22 | $7.22 | — |
| 2025-01-27 | 7.22 | $7.22 | — |
| 2025-01-24 | 7.22 | $7.22 | — |
| 2025-01-23 | 7.22 | $7.22 | — |
| 2025-01-22 | 7.22 | $7.22 | — |
| 2025-01-21 | 7.22 | $7.22 | — |
| 2025-01-17 | 7.22 | $7.22 | — |
| 2025-01-16 | 7.22 | $7.22 | — |
| 2025-01-15 | 7.22 | $7.22 | — |
| 2025-01-14 | 7.22 | $7.22 | — |
| 2025-01-13 | 7.22 | $7.22 | — |
| 2025-01-10 | 7.22 | $7.22 | — |
| 2025-01-08 | 7.22 | $7.22 | — |
| 2025-01-07 | 7.22 | $7.22 | — |
| 2025-01-06 | 7.22 | $7.22 | — |
| 2025-01-03 | 7.22 | $7.22 | — |
| 2025-01-02 | 7.22 | $7.22 | — |
| 2024-12-31 | 7.22 | $7.22 | — |
| 2024-12-30 | 7.22 | $7.22 | — |
| 2024-12-27 | 7.22 | $7.22 | — |
| 2024-12-26 | 7.22 | $7.22 | — |
| 2024-12-24 | 7.22 | $7.22 | — |
| 2024-12-23 | 7.22 | $7.22 | — |
| 2024-12-20 | 7.22 | $7.22 | — |
| 2024-12-19 | 7.22 | $7.22 | — |
| 2024-12-18 | 7.22 | $7.22 | — |
| 2024-12-17 | 7.22 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.22 | $7.22 | — |
| 2024-12-12 | 7.22 | $7.22 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.22 | $7.22 | — |
| 2024-12-04 | 7.22 | $7.22 | — |
| 2024-12-03 | 7.22 | $7.22 | — |
| 2024-12-02 | 7.22 | $7.22 | — |
| 2024-11-29 | 7.22 | $7.22 | — |
| 2024-11-27 | 7.22 | $7.22 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.22 | — |
| 2024-11-22 | 7.22 | $7.22 | — |
| 2024-11-21 | 7.22 | $7.22 | — |
| 2024-11-20 | 7.22 | $7.22 | — |
| 2024-11-19 | 7.22 | $7.22 | — |
| 2024-11-18 | 7.22 | $7.22 | — |
| 2024-11-15 | 7.22 | $7.22 | — |
| 2024-11-14 | 7.22 | $7.22 | — |
| 2024-11-13 | 7.22 | $7.22 | — |
| 2024-11-12 | 7.22 | $7.22 | — |
| 2024-11-11 | 7.22 | $7.22 | — |
| 2024-11-08 | 7.22 | $7.22 | — |
| 2024-11-07 | 7.22 | $7.22 | — |
| 2024-11-06 | 7.22 | $7.22 | — |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.22 | $7.22 | — |
| 2024-10-31 | 7.22 | $7.22 | — |
| 2024-10-30 | 7.22 | $7.22 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.22 | $7.22 | — |
| 2024-10-25 | 7.22 | $7.22 | — |
| 2024-10-24 | 7.22 | $7.22 | — |
| 2024-10-23 | 7.22 | $7.22 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.22 | $7.22 | — |
| 2024-10-18 | 7.22 | $7.22 | — |
| 2024-10-17 | 7.22 | $7.22 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.22 | — |
| 2024-10-14 | 7.22 | $7.22 | — |
| 2024-10-11 | 7.22 | $7.22 | — |
| 2024-10-10 | 7.22 | $7.22 | — |
| 2024-10-09 | 7.22 | $7.22 | — |
| 2024-10-08 | 7.22 | $7.22 | — |
| 2024-10-07 | 7.22 | $7.22 | — |
| 2024-10-04 | 7.22 | $7.22 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.22 | — |
| 2024-09-30 | 7.22 | $7.22 | — |
| 2024-09-27 | 7.22 | $7.22 | — |
| 2024-09-26 | 7.22 | $7.22 | — |
| 2024-09-25 | 7.22 | $7.22 | — |
| 2024-09-24 | 7.22 | $7.22 | — |
| 2024-09-23 | 7.22 | $7.22 | — |
| 2024-09-20 | 7.22 | $7.22 | — |
| 2024-09-19 | 7.22 | $7.22 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.22 | $7.22 | — |
| 2024-09-16 | 7.22 | $7.22 | — |
| 2024-09-13 | 7.22 | $7.22 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.22 | — |
| 2024-09-10 | 7.22 | $7.22 | — |
| 2024-09-09 | 7.22 | $7.22 | — |
| 2024-09-06 | 7.22 | $7.22 | — |
| 2024-09-05 | 7.22 | $7.22 | — |
| 2024-09-04 | 7.22 | $7.22 | — |
| 2024-09-03 | 7.22 | $7.22 | — |
| 2024-08-30 | 7.22 | $7.22 | — |
| 2024-08-29 | 7.22 | $7.22 | — |
| 2024-08-28 | 7.22 | $7.22 | — |
| 2024-08-27 | 7.22 | $7.22 | — |
| 2024-08-26 | 7.22 | $7.22 | — |
| 2024-08-23 | 7.22 | $7.22 | — |
| 2024-08-22 | 7.22 | $7.22 | — |
| 2024-08-21 | 7.22 | $7.22 | — |
| 2024-08-20 | 7.22 | $7.22 | — |
| 2024-08-19 | 7.22 | $7.22 | — |
| 2024-08-16 | 7.22 | $7.22 | — |
| 2024-08-15 | 7.22 | $7.22 | — |
| 2024-08-14 | 7.22 | $7.22 | — |
| 2024-08-13 | 7.22 | $7.22 | — |
| 2024-08-12 | 7.22 | $7.22 | — |
| 2024-08-09 | 7.22 | $7.22 | — |
| 2024-08-08 | 7.22 | $7.22 | — |
| 2024-08-07 | 7.22 | $7.22 | — |
| 2024-08-06 | 7.22 | $7.22 | — |
| 2024-08-05 | 7.22 | $7.22 | — |
| 2024-08-02 | 7.22 | $7.22 | — |
| 2024-08-01 | 7.22 | $7.22 | — |
| 2024-07-31 | 7.22 | $7.22 | — |
| 2024-07-30 | 7.22 | $7.22 | — |
| 2024-07-29 | 7.22 | $7.22 | — |
| 2024-07-26 | 7.22 | $7.22 | — |
| 2024-07-25 | 7.22 | $7.22 | — |
| 2024-07-24 | 7.22 | $7.22 | — |
| 2024-07-23 | 7.22 | $7.22 | — |
| 2024-07-22 | 7.22 | $7.22 | — |
| 2024-07-19 | 7.22 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.22 | — |
| 2024-07-17 | 7.22 | $7.22 | — |
| 2024-07-16 | 7.22 | $7.22 | — |
| 2024-07-15 | 7.22 | $7.22 | — |
| 2024-07-12 | 7.22 | $7.22 | — |
| 2024-07-11 | 7.22 | $7.22 | — |
| 2024-07-10 | 7.22 | $7.22 | — |
| 2024-07-09 | 7.22 | $7.22 | — |
| 2024-07-08 | 7.22 | $7.22 | — |
| 2024-07-05 | 7.22 | $7.22 | — |
| 2024-07-03 | 7.22 | $7.22 | — |
| 2024-07-02 | 7.22 | $7.22 | — |
| 2024-07-01 | 7.22 | $7.22 | — |
| 2024-06-28 | 7.22 | $7.22 | — |
| 2024-06-27 | 7.22 | $7.22 | — |
| 2024-06-26 | 7.22 | $7.22 | — |
| 2024-06-25 | 7.22 | $7.22 | — |
| 2024-06-24 | 7.22 | $7.22 | — |
| 2024-06-21 | 7.22 | $7.22 | — |
| 2024-06-20 | 7.22 | $7.22 | — |
| 2024-06-18 | 7.22 | $7.22 | — |
| 2024-06-17 | 7.22 | $7.22 | — |
| 2024-06-14 | 7.22 | $7.22 | — |
| 2024-06-13 | 7.22 | $7.22 | — |
| 2024-06-12 | 7.22 | $7.22 | — |
| 2024-06-11 | 7.22 | $7.22 | — |
| 2024-06-10 | 7.22 | $7.22 | — |
| 2024-06-07 | 7.22 | $7.22 | — |
| 2024-06-06 | 7.22 | $7.22 | — |
| 2024-06-05 | 7.22 | $7.22 | — |
| 2024-06-04 | 7.22 | $7.22 | — |
| 2024-06-03 | 7.22 | $7.22 | — |
| 2024-05-31 | 7.22 | $7.22 | — |
| 2024-05-30 | 7.22 | $7.22 | — |
| 2024-05-29 | 7.22 | $7.22 | — |
| 2024-05-28 | 7.22 | $7.22 | — |
| 2024-05-24 | 7.22 | $7.22 | — |
| 2024-05-23 | 7.22 | $7.22 | — |
| 2024-05-22 | 7.22 | $7.22 | — |
| 2024-05-21 | 7.22 | $7.22 | — |
| 2024-05-20 | 7.22 | $7.22 | — |
| 2024-05-17 | 7.22 | $7.22 | — |
| 2024-05-16 | 7.22 | $7.22 | — |
| 2024-05-15 | 7.22 | $7.22 | — |
| 2024-05-14 | 7.22 | $7.22 | — |
| 2024-05-13 | 7.22 | $7.22 | — |
| 2024-05-10 | 7.22 | $7.22 | — |
| 2024-05-09 | 7.22 | $7.22 | — |
| 2024-05-08 | 7.22 | $7.22 | — |
| 2024-05-07 | 7.22 | $7.22 | — |
| 2024-05-06 | 7.22 | $7.22 | — |
| 2024-05-03 | 7.22 | $7.22 | — |
| 2024-05-02 | 7.22 | $7.22 | — |
| 2024-05-01 | 7.22 | $7.22 | — |
| 2024-04-30 | 7.22 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.22 | — |
| 2024-04-26 | 7.22 | $7.22 | — |
| 2024-04-25 | 7.22 | $7.22 | — |
| 2024-04-24 | 7.22 | $7.22 | — |
| 2024-04-23 | 7.22 | $7.22 | — |
| 2024-04-22 | 7.22 | $7.22 | — |
| 2024-04-19 | 7.22 | $7.22 | — |
| 2024-04-18 | 7.22 | $7.22 | — |
| 2024-04-17 | 7.22 | $7.22 | — |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.22 | $7.22 | — |
| 2024-03-15 | 7.22 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.22 | $7.22 | — |
| 2024-03-04 | 7.22 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.22 | $7.22 | — |
| 2024-02-28 | 7.22 | $7.22 | — |
| 2024-02-27 | 7.22 | $7.22 | — |
| 2024-02-26 | 7.22 | $7.22 | — |
| 2024-02-23 | 7.22 | $7.22 | — |
| 2024-02-22 | 7.22 | $7.22 | — |
| 2024-02-21 | 7.22 | $7.22 | — |
| 2024-02-20 | 7.22 | $7.22 | — |
| 2024-02-16 | 7.22 | $7.22 | — |
| 2024-02-15 | 7.22 | $7.22 | — |
| 2024-02-14 | 7.22 | $7.22 | — |
| 2024-02-13 | 7.22 | $7.22 | — |
| 2024-02-12 | 7.22 | $7.22 | — |
| 2024-02-09 | 7.22 | $7.22 | — |
| 2024-02-08 | 7.22 | $7.22 | — |
| 2024-02-07 | 7.22 | $7.22 | — |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.22 | $7.22 | — |
| 2024-01-17 | 7.22 | $7.22 | — |
| 2024-01-16 | 7.22 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.22 | $7.22 | — |
| 2024-01-03 | 7.22 | $7.22 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.22 | $7.22 | — |
| 2023-12-28 | 7.22 | $7.22 | — |
| 2023-12-27 | 7.22 | $7.22 | — |
| 2023-12-26 | 7.22 | $7.22 | — |
| 2023-12-22 | 7.22 | $7.22 | — |
| 2023-12-21 | 7.22 | $7.22 | — |
| 2023-12-20 | 7.22 | $7.22 | — |
| 2023-12-19 | 7.22 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.22 | — |
| 2023-12-14 | 7.22 | $7.22 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.22 | $7.22 | — |
| 2023-12-11 | 7.22 | $7.22 | — |
| 2023-12-08 | 7.22 | $7.22 | — |
| 2023-12-07 | 7.22 | $7.22 | — |
| 2023-12-06 | 7.22 | $7.22 | — |
| 2023-12-05 | 7.22 | $7.22 | — |
| 2023-12-04 | 7.22 | $7.22 | — |
| 2023-12-01 | 7.22 | $7.22 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.22 | $7.22 | — |
| 2023-11-28 | 7.22 | $7.22 | — |
| 2023-11-27 | 7.22 | $7.22 | — |
| 2023-11-24 | 7.22 | $7.22 | — |
| 2023-11-22 | 7.22 | $7.22 | — |
| 2023-11-21 | 7.22 | $7.22 | — |
| 2023-11-20 | 7.22 | $7.22 | — |
| 2023-11-17 | 7.22 | $7.22 | — |
| 2023-11-16 | 7.22 | $7.22 | — |
| 2023-11-15 | 7.22 | $7.22 | — |
| 2023-11-14 | 7.22 | $7.22 | — |
| 2023-11-13 | 7.22 | $7.22 | — |
| 2023-11-10 | 7.22 | $7.22 | — |
| 2023-11-09 | 7.22 | $7.22 | — |
| 2023-11-08 | 7.22 | $7.22 | — |
| 2023-11-07 | 7.22 | $7.22 | — |
| 2023-11-06 | 7.22 | $7.22 | — |
| 2023-11-03 | 7.22 | $7.22 | — |
| 2023-11-02 | 7.22 | $7.22 | — |
| 2023-11-01 | 7.22 | $7.22 | — |
| 2023-10-31 | 7.22 | $7.22 | — |
| 2023-10-30 | 7.22 | $7.22 | — |
| 2023-10-27 | 7.22 | $7.22 | — |
| 2023-10-26 | 7.22 | $7.22 | — |
| 2023-10-25 | 7.22 | $7.22 | — |
| 2023-10-24 | 7.22 | $7.22 | — |
| 2023-10-23 | 7.22 | $7.22 | — |
| 2023-10-20 | 7.22 | $7.22 | — |
| 2023-10-19 | 7.22 | $7.22 | — |
| 2023-10-18 | 7.22 | $7.22 | — |
| 2023-10-17 | 7.22 | $7.22 | — |
| 2023-10-16 | 7.22 | $7.22 | — |
| 2023-10-13 | 7.22 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.22 | — |
| 2023-10-11 | 7.22 | $7.22 | — |
| 2023-10-10 | 7.22 | $7.22 | — |
| 2023-10-09 | 7.22 | $7.22 | — |
| 2023-10-06 | 7.22 | $7.22 | — |
| 2023-10-05 | 7.22 | $7.22 | — |
| 2023-10-04 | 7.22 | $7.22 | — |
| 2023-10-03 | 7.22 | $7.22 | — |
| 2023-10-02 | 7.22 | $7.22 | — |
| 2023-09-29 | 7.22 | $7.22 | — |
| 2023-09-28 | 7.22 | $7.22 | — |
| 2023-09-27 | 7.22 | $7.22 | — |
| 2023-09-26 | 7.22 | $7.22 | — |
| 2023-09-25 | 7.22 | $7.22 | — |
| 2023-09-22 | 7.22 | $7.22 | — |
| 2023-09-21 | 7.22 | $7.22 | — |
| 2023-09-20 | 7.22 | $7.22 | — |
| 2023-09-19 | 7.22 | $7.22 | — |
| 2023-09-18 | 7.22 | $7.22 | — |
| 2023-09-15 | 7.22 | $7.22 | — |
| 2023-09-14 | 7.22 | $7.22 | — |
| 2023-09-13 | 7.22 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.22 | — |
| 2023-09-08 | 7.22 | $7.22 | — |
| 2023-09-07 | 7.22 | $7.22 | — |
| 2023-09-06 | 7.22 | $7.22 | — |
| 2023-09-05 | 7.22 | $7.22 | — |
| 2023-09-01 | 7.22 | $7.22 | — |
| 2023-08-31 | 7.22 | $7.22 | — |
| 2023-08-30 | 7.22 | $7.22 | — |
| 2023-08-29 | 7.22 | $7.22 | — |
| 2023-08-28 | 7.22 | $7.22 | — |
| 2023-08-25 | 7.22 | $7.22 | — |
| 2023-08-24 | 7.22 | $7.22 | — |
| 2023-08-23 | 7.22 | $7.22 | — |
| 2023-08-22 | 7.22 | $7.22 | — |
| 2023-08-21 | 7.22 | $7.22 | — |
| 2023-08-18 | 7.22 | $7.22 | — |
| 2023-08-17 | 7.22 | $7.22 | — |
| 2023-08-16 | 7.22 | $7.22 | — |
| 2023-08-15 | 7.22 | $7.22 | — |
| 2023-08-14 | 7.22 | $7.22 | — |
| 2023-08-11 | 7.22 | $7.22 | — |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.22 | $7.22 | — |
| 2023-07-24 | 7.22 | $7.22 | — |
| 2023-07-21 | 7.22 | $7.22 | — |
| 2023-07-20 | 7.22 | $7.22 | — |
| 2023-07-19 | 7.22 | $7.22 | — |
| 2023-07-18 | 7.22 | $7.22 | — |
| 2023-07-17 | 7.22 | $7.22 | — |
| 2023-07-14 | 7.22 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.22 | $7.22 | — |
| 2023-07-10 | 7.22 | $7.22 | — |
| 2023-07-07 | 7.22 | $7.22 | — |
| 2023-07-06 | 7.22 | $7.22 | — |
| 2023-07-05 | 7.22 | $7.22 | — |
| 2023-07-03 | 7.22 | $7.22 | — |
| 2023-06-30 | 7.22 | $7.22 | — |
| 2023-06-29 | 7.22 | $7.22 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.22 | $7.22 | — |
| 2023-06-26 | 7.22 | $7.22 | — |
| 2023-06-23 | 7.22 | $7.22 | — |
| 2023-06-22 | 7.22 | $7.22 | — |
| 2023-06-21 | 7.22 | $7.22 | — |
| 2023-06-20 | 7.22 | $7.22 | — |
| 2023-06-16 | 7.22 | $7.22 | — |
| 2023-06-15 | 7.22 | $7.22 | — |
| 2023-06-14 | 7.22 | $7.22 | — |
| 2023-06-13 | 7.22 | $7.22 | — |
| 2023-06-12 | 7.22 | $7.22 | — |
| 2023-06-09 | 7.22 | $7.22 | — |
| 2023-06-08 | 7.22 | $7.22 | — |
| 2023-06-07 | 7.22 | $7.22 | — |
| 2023-06-06 | 7.22 | $7.22 | — |
| 2023-06-05 | 7.22 | $7.22 | — |
| 2023-06-02 | 7.22 | $7.22 | — |
| 2023-06-01 | 7.22 | $7.22 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.22 | — |
| 2023-05-26 | 7.22 | $7.22 | — |
| 2023-05-25 | 7.22 | $7.22 | — |
| 2023-05-24 | 7.22 | $7.22 | — |
| 2023-05-23 | 7.22 | $7.22 | — |
| 2023-05-22 | 7.22 | $7.22 | — |
| 2023-05-19 | 7.22 | $7.22 | — |
| 2023-05-18 | 7.22 | $7.22 | — |
| 2023-05-17 | 7.22 | $7.22 | — |
| 2023-05-16 | 7.22 | $7.22 | — |
| 2023-05-15 | 7.22 | $7.22 | — |
| 2023-05-12 | 7.22 | $7.22 | — |
| 2023-05-11 | 7.22 | $7.22 | — |
| 2023-05-10 | 7.22 | $7.22 | — |
| 2023-05-09 | 7.22 | $7.22 | — |
| 2023-05-08 | 7.22 | $7.22 | — |
| 2023-05-05 | 7.22 | $7.22 | — |
| 2023-05-04 | 7.22 | $7.22 | — |
| 2023-05-03 | 7.22 | $7.22 | — |
| 2023-05-02 | 7.22 | $7.22 | — |
| 2023-05-01 | 7.22 | $7.22 | — |
| 2023-04-28 | 7.22 | $7.22 | — |
| 2023-04-27 | 7.22 | $7.22 | — |
| 2023-04-26 | 7.22 | $7.22 | — |
| 2023-04-25 | 7.22 | $7.22 | — |
| 2023-04-24 | 7.22 | $7.22 | — |
| 2023-04-21 | 7.21 | $7.22 | — |
| 2023-04-20 | 7.21 | $7.22 | — |
| 2023-04-19 | 7.21 | $7.22 | — |
| 2023-04-18 | 7.21 | $7.22 | — |
| 2023-04-17 | 7.21 | $7.22 | — |
| 2023-04-14 | 7.21 | $7.22 | — |
| 2023-04-13 | 7.21 | $7.22 | — |
| 2023-04-12 | 7.21 | $7.22 | — |
| 2023-04-11 | 7.21 | $7.22 | 2000 |
| 2023-04-10 | 7.21 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.21 | $7.21 | — |
| 2023-04-04 | 7.21 | $7.21 | — |
| 2023-04-03 | 7.21 | $7.21 | — |
| 2023-03-31 | 7.21 | $7.21 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.21 | $7.21 | — |
| 2023-03-24 | 7.21 | $7.21 | — |
| 2023-03-23 | 7.21 | $7.21 | — |
| 2023-03-22 | 7.21 | $7.21 | — |
| 2023-03-21 | 7.21 | $7.21 | — |
| 2023-03-20 | 7.21 | $7.21 | — |
| 2023-03-17 | 7.21 | $7.21 | — |
| 2023-03-16 | 7.21 | $7.21 | — |
| 2023-03-15 | 7.21 | $7.21 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.21 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.21 | $7.21 | — |
| 2023-03-08 | 7.21 | $7.21 | — |
| 2023-03-07 | 7.21 | $7.21 | — |
| 2023-03-06 | 7.21 | $7.21 | — |
| 2023-03-03 | 7.21 | $7.21 | — |
| 2023-03-02 | 7.21 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.21 | — |
| 2023-02-28 | 7.21 | $7.21 | — |
| 2023-02-27 | 7.21 | $7.21 | — |
| 2023-02-24 | 7.21 | $7.21 | — |
| 2023-02-23 | 7.21 | $7.21 | — |
| 2023-02-22 | 7.21 | $7.21 | — |
| 2023-02-21 | 7.21 | $7.21 | — |
| 2023-02-17 | 7.21 | $7.21 | — |
| 2023-02-16 | 7.21 | $7.21 | — |
| 2023-02-15 | 7.21 | $7.21 | — |
| 2023-02-14 | 7.21 | $7.21 | — |
| 2023-02-13 | 7.21 | $7.21 | — |
| 2023-02-10 | 7.21 | $7.21 | — |
| 2023-02-09 | 7.21 | $7.21 | — |
| 2023-02-08 | 7.21 | $7.21 | — |
| 2023-02-07 | 7.21 | $7.21 | — |
| 2023-02-06 | 7.21 | $7.21 | — |
| 2023-02-03 | 7.21 | $7.21 | — |
| 2023-02-02 | 7.21 | $7.21 | — |
| 2023-02-01 | 7.21 | $7.21 | — |
| 2023-01-31 | 7.21 | $7.21 | — |
| 2023-01-30 | 7.21 | $7.21 | — |
| 2023-01-27 | 7.21 | $7.21 | — |
| 2023-01-26 | 7.21 | $7.21 | — |
| 2023-01-25 | 7.21 | $7.21 | — |
| 2023-01-24 | 7.21 | $7.21 | — |
| 2023-01-23 | 7.21 | $7.21 | — |
| 2023-01-20 | 7.21 | $7.21 | — |
| 2023-01-19 | 7.21 | $7.21 | — |
| 2023-01-18 | 7.21 | $7.21 | — |
| 2023-01-17 | 7.21 | $7.21 | — |
| 2023-01-13 | 7.21 | $7.21 | — |
| 2023-01-12 | 7.21 | $7.21 | — |
| 2023-01-11 | 7.21 | $7.21 | — |
| 2023-01-10 | 7.21 | $7.21 | — |
| 2023-01-09 | 7.21 | $7.21 | — |
| 2023-01-06 | 7.21 | $7.21 | — |
| 2023-01-05 | 7.21 | $7.21 | — |
| 2023-01-04 | 7.21 | $7.21 | — |
| 2023-01-03 | 7.21 | $7.21 | — |
| 2022-12-30 | 7.21 | $7.21 | — |
| 2022-12-29 | 7.21 | $7.21 | — |
| 2022-12-28 | 7.21 | $7.21 | — |
| 2022-12-27 | 7.21 | $7.21 | — |
| 2022-12-23 | 7.21 | $7.21 | — |
| 2022-12-22 | 7.21 | $7.21 | — |
| 2022-12-21 | 7.21 | $7.21 | — |
| 2022-12-20 | 7.21 | $7.21 | — |
| 2022-12-19 | 7.21 | $7.21 | — |
| 2022-12-16 | 7.21 | $7.21 | — |
| 2022-12-15 | 7.21 | $7.21 | — |
| 2022-12-14 | 7.21 | $7.21 | — |
| 2022-12-13 | 7.21 | $7.21 | — |
| 2022-12-12 | 7.21 | $7.21 | — |
| 2022-12-09 | 7.21 | $7.21 | — |
| 2022-12-08 | 7.21 | $7.21 | — |
| 2022-12-07 | 7.21 | $7.21 | — |
| 2022-12-06 | 7.21 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.21 | — |
| 2022-12-02 | 7.21 | $7.21 | — |
| 2022-12-01 | 7.21 | $7.21 | — |
| 2022-11-30 | 7.21 | $7.21 | — |
| 2022-11-29 | 7.21 | $7.21 | — |
| 2022-11-28 | 7.21 | $7.21 | — |
| 2022-11-25 | 7.21 | $7.21 | — |
| 2022-11-23 | 7.21 | $7.21 | — |
| 2022-11-22 | 7.21 | $7.21 | — |
| 2022-11-21 | 7.21 | $7.21 | — |
| 2022-11-18 | 7.21 | $7.21 | — |
| 2022-11-17 | 7.21 | $7.21 | — |
| 2022-11-16 | 7.21 | $7.21 | — |
| 2022-11-15 | 7.21 | $7.21 | — |
| 2022-11-14 | 7.21 | $7.21 | — |
| 2022-11-11 | 7.21 | $7.21 | — |
| 2022-11-10 | 7.21 | $7.21 | — |
| 2022-11-09 | 7.21 | $7.21 | — |
| 2022-11-08 | 7.21 | $7.21 | — |
| 2022-11-07 | 7.21 | $7.21 | — |
| 2022-11-04 | 7.21 | $7.21 | — |
| 2022-11-03 | 7.21 | $7.21 | — |
| 2022-11-02 | 7.21 | $7.21 | — |
| 2022-11-01 | 7.21 | $7.21 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.21 | $7.21 | — |
| 2022-10-27 | 7.21 | $7.21 | — |
| 2022-10-26 | 7.21 | $7.21 | — |
| 2022-10-25 | 7.21 | $7.21 | — |
| 2022-10-24 | 7.21 | $7.21 | — |
| 2022-10-21 | 7.21 | $7.21 | — |
| 2022-10-20 | 7.21 | $7.21 | — |
| 2022-10-19 | 7.21 | $7.21 | — |
| 2022-10-18 | 7.21 | $7.21 | — |
| 2022-10-17 | 7.21 | $7.21 | — |
| 2022-10-14 | 7.21 | $7.21 | — |
| 2022-10-13 | 7.21 | $7.21 | — |
| 2022-10-12 | 7.21 | $7.21 | — |
| 2022-10-11 | 7.21 | $7.21 | — |
| 2022-10-10 | 7.21 | $7.21 | — |
| 2022-10-07 | 7.21 | $7.21 | — |
| 2022-10-06 | 7.21 | $7.21 | — |
| 2022-10-05 | 7.21 | $7.21 | — |
| 2022-10-04 | 7.21 | $7.21 | — |
| 2022-10-03 | 7.21 | $7.21 | — |
| 2022-09-30 | 7.21 | $7.21 | — |
| 2022-09-29 | 7.21 | $7.21 | — |
| 2022-09-28 | 7.21 | $7.21 | — |
| 2022-09-27 | 7.21 | $7.21 | — |
| 2022-09-26 | 7.21 | $7.21 | — |
| 2022-09-23 | 7.21 | $7.21 | — |
| 2022-09-22 | 7.21 | $7.21 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.21 | $7.21 | — |
| 2022-09-19 | 7.21 | $7.21 | — |
| 2022-09-16 | 7.21 | $7.21 | — |
| 2022-09-15 | 7.21 | $7.21 | — |
| 2022-09-14 | 7.21 | $7.21 | — |
| 2022-09-13 | 7.21 | $7.21 | — |
| 2022-09-12 | 7.21 | $7.21 | — |
| 2022-09-09 | 7.21 | $7.21 | — |
| 2022-09-08 | 7.21 | $7.21 | — |
| 2022-09-07 | 7.21 | $7.21 | — |
| 2022-09-06 | 7.21 | $7.21 | — |
| 2022-09-02 | 7.21 | $7.21 | — |
| 2022-09-01 | 7.21 | $7.21 | — |
| 2022-08-31 | 7.21 | $7.21 | — |
| 2022-08-30 | 7.21 | $7.21 | — |
| 2022-08-29 | 7.21 | $7.21 | — |
| 2022-08-26 | 7.21 | $7.21 | — |
| 2022-08-25 | 7.21 | $7.21 | — |
| 2022-08-24 | 7.21 | $7.21 | — |
| 2022-08-23 | 7.21 | $7.21 | — |
| 2022-08-22 | 7.21 | $7.21 | — |
| 2022-08-19 | 7.21 | $7.21 | — |
| 2022-08-18 | 7.21 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.21 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.21 | $7.21 | — |
| 2022-08-09 | 7.21 | $7.21 | — |
| 2022-08-08 | 7.21 | $7.21 | — |
| 2022-08-05 | 7.21 | $7.21 | — |
| 2022-08-04 | 7.21 | $7.21 | — |
| 2022-08-03 | 7.21 | $7.21 | — |
| 2022-08-02 | 7.21 | $7.21 | — |
| 2022-08-01 | 7.21 | $7.21 | — |
| 2022-07-29 | 7.21 | $7.21 | — |
| 2022-07-28 | 7.21 | $7.21 | — |
| 2022-07-27 | 7.21 | $7.21 | — |
| 2022-07-26 | 7.21 | $7.21 | — |
| 2022-07-25 | 7.21 | $7.21 | — |
| 2022-07-22 | 7.21 | $7.21 | — |
| 2022-07-21 | 7.21 | $7.21 | — |
| 2022-07-20 | 7.21 | $7.21 | — |
| 2022-07-19 | 7.21 | $7.21 | — |
| 2022-07-18 | 7.21 | $7.21 | — |
| 2022-07-15 | 7.21 | $7.21 | — |
| 2022-07-14 | 7.21 | $7.21 | — |
| 2022-07-13 | 7.21 | $7.21 | — |
| 2022-07-12 | 7.21 | $7.21 | — |
| 2022-07-11 | 7.21 | $7.21 | — |
| 2022-07-08 | 7.21 | $7.21 | — |
| 2022-07-07 | 7.21 | $7.21 | — |
| 2022-07-06 | 7.21 | $7.21 | — |
| 2022-07-05 | 7.21 | $7.21 | — |
| 2022-07-01 | 7.21 | $7.21 | — |
| 2022-06-30 | 7.21 | $7.21 | — |
| 2022-06-29 | 7.21 | $7.21 | — |
| 2022-06-28 | 7.21 | $7.21 | — |
| 2022-06-27 | 7.21 | $7.21 | — |
| 2022-06-24 | 7.21 | $7.21 | — |
| 2022-06-23 | 7.21 | $7.21 | — |
| 2022-06-22 | 7.21 | $7.21 | — |
| 2022-06-21 | 7.21 | $7.21 | — |
| 2022-06-17 | 7.21 | $7.21 | — |
| 2022-06-16 | 7.21 | $7.21 | — |
| 2022-06-15 | 7.21 | $7.21 | — |
| 2022-06-14 | 7.21 | $7.21 | — |
| 2022-06-13 | 7.21 | $7.21 | — |
| 2022-06-10 | 7.21 | $7.21 | — |
| 2022-06-09 | 7.21 | $7.21 | — |
| 2022-06-08 | 7.21 | $7.21 | — |
| 2022-06-07 | 7.32 | $7.21 | — |
| 2022-06-06 | 7.43 | $7.21 | — |
| 2022-06-03 | 7.53 | $7.21 | — |
| 2022-06-02 | 7.64 | $7.21 | — |
| 2022-06-01 | 7.75 | $7.21 | — |
| 2022-05-31 | 7.86 | $7.21 | — |
| 2022-05-27 | 7.97 | $7.21 | — |
| 2022-05-26 | 8.07 | $7.21 | — |
| 2022-05-25 | 8.18 | $7.21 | — |
| 2022-05-24 | 8.29 | $7.21 | — |
| 2022-05-23 | 8.40 | $7.21 | — |
| 2022-05-20 | 8.51 | $7.21 | — |
| 2022-05-19 | 8.61 | $7.21 | — |
| 2022-05-18 | 8.72 | $7.21 | — |
| 2022-05-17 | 8.83 | $7.21 | — |
| 2022-05-16 | 8.94 | $7.21 | — |
| 2022-05-13 | 9.05 | $7.21 | — |
| 2022-05-12 | 9.15 | $7.21 | — |
| 2022-05-11 | 9.26 | $7.21 | 5500 |
| 2022-05-10 | 9.37 | $9.37 | — |
| 2022-05-09 | 9.37 | $9.37 | — |
| 2022-05-06 | 9.37 | $9.37 | — |
| 2022-05-05 | 9.37 | $9.37 | — |
| 2022-05-04 | 9.37 | $9.37 | — |
| 2022-05-03 | 9.37 | $9.37 | — |
| 2022-05-02 | 9.37 | $9.37 | — |
| 2022-04-29 | 9.37 | $9.37 | — |
| 2022-04-28 | 9.37 | $9.37 | — |
| 2022-04-27 | 9.37 | $9.37 | — |
| 2022-04-26 | 9.37 | $9.37 | — |
| 2022-04-25 | 9.37 | $9.37 | — |
| 2022-04-22 | 9.37 | $9.37 | — |
| 2022-04-21 | 9.37 | $9.37 | — |
| 2022-04-20 | 9.37 | $9.37 | — |
| 2022-04-19 | 9.37 | $9.37 | — |
| 2022-04-18 | 9.37 | $9.37 | — |
| 2022-04-14 | 9.37 | $9.37 | — |
| 2022-04-13 | 9.37 | $9.37 | — |
| 2022-04-12 | 9.37 | $9.37 | — |
| 2022-04-11 | 9.37 | $9.37 | — |
| 2022-04-08 | 9.37 | $9.37 | — |
| 2022-04-07 | 9.37 | $9.37 | — |
| 2022-04-06 | 9.37 | $9.37 | — |
| 2022-04-05 | 9.37 | $9.37 | — |
| 2022-04-04 | 9.37 | $9.37 | — |
| 2022-04-01 | 9.37 | $9.37 | — |
| 2022-03-31 | 9.37 | $9.37 | — |
| 2022-03-30 | 9.37 | $9.37 | — |
| 2022-03-29 | 9.37 | $9.37 | — |
| 2022-03-28 | 9.37 | $9.37 | — |
| 2022-03-25 | 9.37 | $9.37 | — |
| 2022-03-24 | 9.37 | $9.37 | — |
| 2022-03-23 | 9.37 | $9.37 | — |
| 2022-03-22 | 9.37 | $9.37 | — |
| 2022-03-21 | 9.37 | $9.37 | — |
| 2022-03-18 | 9.37 | $9.37 | — |
| 2022-03-17 | 9.37 | $9.37 | — |
| 2022-03-16 | 9.37 | $9.37 | — |
| 2022-03-15 | 9.35 | $9.37 | — |
| 2022-03-14 | 9.33 | $9.37 | — |
| 2022-03-11 | 9.31 | $9.37 | — |
| 2022-03-10 | 9.30 | $9.37 | — |
| 2022-03-09 | 9.28 | $9.37 | — |
| 2022-03-08 | 9.26 | $9.37 | — |
| 2022-03-07 | 9.24 | $9.37 | — |
| 2022-03-04 | 9.22 | $9.37 | — |
| 2022-03-03 | 9.20 | $9.37 | — |
| 2022-03-02 | 9.19 | $9.37 | — |
| 2022-03-01 | 9.17 | $9.37 | — |
| 2022-02-28 | 9.15 | $9.37 | — |
| 2022-02-25 | 9.13 | $9.37 | — |
| 2022-02-24 | 9.11 | $9.37 | — |
| 2022-02-23 | 9.09 | $9.37 | — |
| 2022-02-22 | 9.07 | $9.37 | — |
| 2022-02-18 | 9.06 | $9.37 | — |
| 2022-02-17 | 9.04 | $9.37 | — |
| 2022-02-16 | 9.02 | $9.37 | 5500 |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 8.99 | $9.00 | — |
| 2022-01-14 | 8.99 | $9.00 | — |
| 2022-01-13 | 8.98 | $9.00 | — |
| 2022-01-12 | 8.98 | $9.00 | — |
| 2022-01-11 | 8.97 | $9.00 | — |
| 2022-01-10 | 8.96 | $9.00 | — |
| 2022-01-07 | 8.96 | $9.00 | — |
| 2022-01-06 | 8.97 | $9.00 | — |
| 2022-01-05 | 8.97 | $9.00 | — |
| 2022-01-04 | 8.98 | $9.00 | — |
| 2022-01-03 | 8.99 | $9.00 | — |
| 2021-12-31 | 9.00 | $9.00 | — |
| 2021-12-30 | 9.01 | $9.00 | — |
| 2021-12-29 | 9.01 | $9.00 | — |
| 2021-12-28 | 9.02 | $9.00 | — |
| 2021-12-27 | 9.03 | $9.00 | — |
| 2021-12-23 | 9.04 | $9.00 | — |
| 2021-12-22 | 9.05 | $9.00 | — |
| 2021-12-21 | 9.05 | $9.00 | 580 |
| 2021-12-20 | 9.06 | $8.88 | — |
| 2021-12-17 | 9.16 | $8.88 | — |
| 2021-12-16 | 9.25 | $8.88 | — |
| 2021-12-15 | 9.35 | $8.88 | — |
| 2021-12-14 | 9.45 | $8.88 | — |
| 2021-12-13 | 9.54 | $8.88 | — |
| 2021-12-10 | 9.64 | $8.88 | 5000 |
| 2021-12-09 | 9.73 | $9.16 | — |
| 2021-12-08 | 9.82 | $9.16 | — |
| 2021-12-07 | 9.90 | $9.16 | — |
| 2021-12-06 | 9.98 | $9.16 | — |
| 2021-12-03 | 10.06 | $9.16 | — |
| 2021-12-02 | 10.14 | $9.16 | — |
| 2021-12-01 | 10.23 | $9.16 | — |
| 2021-11-30 | 10.31 | $9.16 | — |
| 2021-11-29 | 10.39 | $9.16 | — |
| 2021-11-26 | 10.47 | $9.16 | — |
| 2021-11-24 | 10.55 | $9.16 | — |
| 2021-11-23 | 10.64 | $9.16 | — |
| 2021-11-22 | 10.72 | $9.16 | 600 |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.80 | $10.80 | — |
| 2021-10-05 | 10.87 | $10.80 | — |
| 2021-10-04 | 10.94 | $10.80 | — |
| 2021-10-01 | 11.01 | $10.80 | — |
| 2021-09-30 | 11.08 | $10.80 | — |
| 2021-09-29 | 11.15 | $10.80 | — |
| 2021-09-28 | 11.22 | $10.80 | — |
| 2021-09-27 | 11.29 | $10.80 | — |
| 2021-09-24 | 11.36 | $10.80 | — |
| 2021-09-23 | 11.43 | $10.80 | — |
| 2021-09-22 | 11.50 | $10.80 | — |
| 2021-09-21 | 11.57 | $10.80 | — |
| 2021-09-20 | 11.64 | $10.80 | — |
| 2021-09-17 | 11.71 | $10.80 | — |
| 2021-09-16 | 11.78 | $10.80 | — |
| 2021-09-15 | 11.85 | $10.80 | — |
| 2021-09-14 | 11.92 | $10.80 | — |
| 2021-09-13 | 11.99 | $10.80 | — |
| 2021-09-10 | 12.06 | $10.80 | — |
| 2021-09-09 | 12.13 | $10.80 | 5000 |
| 2021-09-08 | 12.20 | $12.20 | — |
| 2021-09-07 | 12.20 | $12.20 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.20 | — |
| 2021-09-01 | 12.20 | $12.20 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.20 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.20 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | — |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.20 | $12.20 | — |
| 2021-08-04 | 12.20 | $12.20 | — |
| 2021-08-03 | 12.20 | $12.20 | — |
| 2021-08-02 | 12.20 | $12.20 | — |
| 2021-07-30 | 12.20 | $12.20 | — |
| 2021-07-29 | 12.20 | $12.20 | — |
| 2021-07-28 | 12.20 | $12.20 | — |
| 2021-07-27 | 12.20 | $12.20 | — |
| 2021-07-26 | 12.20 | $12.20 | — |
| 2021-07-23 | 12.20 | $12.20 | — |
| 2021-07-22 | 12.20 | $12.20 | — |
| 2021-07-21 | 12.20 | $12.20 | — |
| 2021-07-20 | 12.20 | $12.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.46
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.46
Average
7.55
Maximum
12.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.46 | $4.22 | 100 |
| 2026-07-15 | 4.49 | $4.22 | — |
| 2026-07-14 | 4.52 | $4.22 | — |
| 2026-07-13 | 4.55 | $4.22 | 100 |
| 2026-07-10 | 4.58 | $4.49 | 100 |
| 2026-07-09 | 4.59 | $4.49 | 100 |
| 2026-07-08 | 4.60 | $4.49 | — |
| 2026-07-07 | 4.62 | $4.49 | — |
| 2026-07-06 | 4.63 | $4.49 | 100 |
| 2026-07-02 | 4.64 | $4.49 | 100 |
| 2026-07-01 | 4.66 | $4.49 | 100 |
| 2026-06-30 | 4.68 | $4.49 | 100 |
| 2026-06-29 | 4.70 | $4.49 | 100 |
| 2026-06-26 | 4.72 | $4.49 | 100 |
| 2026-06-25 | 4.74 | $4.49 | 100 |
| 2026-06-24 | 4.77 | $4.49 | 100 |
| 2026-06-23 | 4.80 | $4.49 | 100 |
| 2026-06-22 | 4.83 | $4.83 | 20 |
| 2026-06-18 | 4.83 | $4.83 | 20 |
| 2026-06-17 | 4.83 | $4.83 | 20 |
| 2026-06-16 | 4.83 | $4.83 | 20 |
| 2026-06-15 | 4.83 | $4.83 | 20 |
| 2026-06-12 | 4.83 | $4.83 | 20 |
| 2026-06-11 | 4.83 | $4.83 | 20 |
| 2026-06-10 | 4.83 | $4.83 | 20 |
| 2026-06-09 | 4.83 | $4.83 | 20 |
| 2026-06-08 | 4.83 | $4.83 | — |
| 2026-06-05 | 4.83 | $4.83 | 20 |
| 2026-06-04 | 4.83 | $4.83 | 20 |
| 2026-06-03 | 4.83 | $4.83 | 20 |
| 2026-06-02 | 4.83 | $4.83 | 20 |
| 2026-06-01 | 4.83 | $4.83 | 20 |
| 2026-05-29 | 4.83 | $4.83 | 20 |
| 2026-05-28 | 4.83 | $4.83 | 20 |
| 2026-05-27 | 4.83 | $4.83 | 20 |
| 2026-05-26 | 4.83 | $4.83 | — |
| 2026-05-22 | 4.83 | $4.83 | 20 |
| 2026-05-21 | 4.83 | $4.83 | 20 |
| 2026-05-20 | 4.83 | $4.83 | 20 |
| 2026-05-19 | 4.83 | $4.83 | 20 |
| 2026-05-18 | 4.83 | $4.83 | 20 |
| 2026-05-15 | 4.83 | $4.83 | — |
| 2026-05-14 | 4.83 | $4.83 | 20 |
| 2026-05-13 | 4.83 | $4.83 | 20 |
| 2026-05-12 | 4.84 | $4.83 | 20 |
| 2026-05-11 | 4.84 | $4.83 | 20 |
| 2026-05-08 | 4.84 | $4.83 | 20 |
| 2026-05-07 | 4.84 | $4.83 | — |
| 2026-05-06 | 4.84 | $4.83 | 20 |
| 2026-05-05 | 4.84 | $4.83 | 20 |
| 2026-05-04 | 4.84 | $4.83 | 20 |
| 2026-05-01 | 4.84 | $4.83 | 20 |
| 2026-04-30 | 4.84 | $4.83 | 20 |
| 2026-04-29 | 4.84 | $4.83 | 20 |
| 2026-04-28 | 4.84 | $4.83 | 20 |
| 2026-04-27 | 4.85 | $4.83 | 20 |
| 2026-04-24 | 4.85 | $4.83 | 20 |
| 2026-04-23 | 4.85 | $4.83 | 20 |
| 2026-04-22 | 4.85 | $4.83 | 20 |
| 2026-04-21 | 4.85 | $4.83 | 20 |
| 2026-04-20 | 4.86 | $4.83 | — |
| 2026-04-17 | 4.86 | $4.83 | 100 |
| 2026-04-16 | 4.86 | $4.83 | 100 |
| 2026-04-15 | 4.87 | $4.83 | 100 |
| 2026-04-14 | 4.87 | $4.83 | 100 |
| 2026-04-13 | 4.87 | $4.83 | 100 |
| 2026-04-10 | 4.88 | $4.83 | 100 |
| 2026-04-09 | 4.88 | $4.83 | 100 |
| 2026-04-08 | 4.89 | $4.83 | 100 |
| 2026-04-07 | 4.90 | $4.83 | 100 |
| 2026-04-06 | 4.90 | $4.83 | 100 |
| 2026-04-02 | 4.91 | $4.83 | 100 |
| 2026-04-01 | 4.92 | $4.83 | 100 |
| 2026-03-31 | 4.93 | $4.83 | 100 |
| 2026-03-30 | 4.94 | $4.83 | 100 |
| 2026-03-27 | 4.95 | $4.83 | 100 |
| 2026-03-26 | 4.96 | $4.83 | 100 |
| 2026-03-25 | 4.98 | $4.83 | 100 |
| 2026-03-24 | 4.99 | $4.83 | 100 |
| 2026-03-23 | 5.01 | $4.83 | 100 |
| 2026-03-20 | 5.03 | $4.83 | 100 |
| 2026-03-19 | 5.05 | $4.83 | 100 |
| 2026-03-18 | 5.07 | $4.83 | 500 |
| 2026-03-17 | 5.09 | $4.83 | 500 |
| 2026-03-16 | 5.12 | $4.83 | — |
| 2026-03-13 | 5.15 | $4.83 | 500 |
| 2026-03-12 | 5.19 | $4.83 | — |
| 2026-03-11 | 5.22 | $4.83 | — |
| 2026-03-10 | 5.27 | $4.83 | — |
| 2026-03-09 | 5.31 | $4.83 | — |
| 2026-03-06 | 5.36 | $4.83 | — |
| 2026-03-05 | 5.42 | $4.83 | — |
| 2026-03-04 | 5.48 | $4.83 | — |
| 2026-03-03 | 5.55 | $4.83 | — |
| 2026-03-02 | 5.62 | $4.83 | — |
| 2026-02-27 | 5.71 | $4.83 | — |
| 2026-02-26 | 5.80 | $4.83 | — |
| 2026-02-25 | 5.90 | $4.83 | — |
| 2026-02-24 | 6.02 | $4.83 | — |
| 2026-02-23 | 6.14 | $4.83 | — |
| 2026-02-20 | 6.28 | $4.83 | — |
| 2026-02-19 | 6.43 | $4.83 | — |
| 2026-02-18 | 6.60 | $4.83 | — |
| 2026-02-17 | 6.79 | $4.83 | — |
| 2026-02-12 | 6.99 | $4.83 | 600 |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.22 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.22 | — |
| 2026-02-04 | 7.22 | $7.22 | 2000 |
| 2026-02-03 | 7.22 | $7.22 | 2000 |
| 2026-02-02 | 7.22 | $7.22 | — |
| 2026-01-30 | 7.22 | $7.22 | — |
| 2026-01-29 | 7.22 | $7.22 | 2000 |
| 2026-01-28 | 7.22 | $7.22 | 2000 |
| 2026-01-27 | 7.22 | $7.22 | 2000 |
| 2026-01-26 | 7.22 | $7.22 | 2000 |
| 2026-01-23 | 7.22 | $7.22 | 2000 |
| 2026-01-22 | 7.22 | $7.22 | 2000 |
| 2026-01-21 | 7.22 | $7.22 | 2000 |
| 2026-01-20 | 7.22 | $7.22 | 2000 |
| 2026-01-16 | 7.22 | $7.22 | 2000 |
| 2026-01-15 | 7.22 | $7.22 | 2000 |
| 2026-01-14 | 7.22 | $7.22 | 2000 |
| 2026-01-13 | 7.22 | $7.22 | 2000 |
| 2026-01-12 | 7.22 | $7.22 | 2000 |
| 2026-01-09 | 7.22 | $7.22 | 2000 |
| 2026-01-08 | 7.22 | $7.22 | 2000 |
| 2026-01-07 | 7.22 | $7.22 | 2000 |
| 2026-01-06 | 7.22 | $7.22 | — |
| 2026-01-05 | 7.22 | $7.22 | 2000 |
| 2026-01-02 | 7.22 | $7.22 | 2000 |
| 2025-12-31 | 7.22 | $7.22 | 2000 |
| 2025-12-30 | 7.22 | $7.22 | 2000 |
| 2025-12-29 | 7.22 | $7.22 | 2000 |
| 2025-12-26 | 7.22 | $7.22 | 2000 |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.22 | $7.22 | 2000 |
| 2025-12-22 | 7.22 | $7.22 | 2000 |
| 2025-12-19 | 7.22 | $7.22 | 2000 |
| 2025-12-18 | 7.22 | $7.22 | 2000 |
| 2025-12-17 | 7.22 | $7.22 | 2000 |
| 2025-12-16 | 7.22 | $7.22 | 2000 |
| 2025-12-15 | 7.22 | $7.22 | — |
| 2025-12-12 | 7.22 | $7.22 | — |
| 2025-12-11 | 7.22 | $7.22 | — |
| 2025-12-10 | 7.22 | $7.22 | 2000 |
| 2025-12-09 | 7.22 | $7.22 | 2000 |
| 2025-12-08 | 7.22 | $7.22 | 2000 |
| 2025-12-05 | 7.22 | $7.22 | 2000 |
| 2025-12-04 | 7.22 | $7.22 | 2000 |
| 2025-12-03 | 7.22 | $7.22 | 2000 |
| 2025-12-02 | 7.22 | $7.22 | 2000 |
| 2025-12-01 | 7.22 | $7.22 | 2000 |
| 2025-11-28 | 7.22 | $7.22 | 2000 |
| 2025-11-26 | 7.22 | $7.22 | 2000 |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.22 | 2000 |
| 2025-11-21 | 7.22 | $7.22 | 2000 |
| 2025-11-20 | 7.22 | $7.22 | 2000 |
| 2025-11-19 | 7.22 | $7.22 | 2000 |
| 2025-11-18 | 7.22 | $7.22 | 2000 |
| 2025-11-17 | 7.22 | $7.22 | 2000 |
| 2025-11-14 | 7.22 | $7.22 | 2000 |
| 2025-11-13 | 7.22 | $7.22 | 2000 |
| 2025-11-12 | 7.22 | $7.22 | 2000 |
| 2025-11-11 | 7.22 | $7.22 | 2000 |
| 2025-11-10 | 7.22 | $7.22 | 2000 |
| 2025-11-07 | 7.22 | $7.22 | 2000 |
| 2025-11-06 | 7.22 | $7.22 | 2000 |
| 2025-11-05 | 7.22 | $7.22 | 2000 |
| 2025-11-04 | 7.22 | $7.22 | 2000 |
| 2025-11-03 | 7.22 | $7.22 | 2000 |
| 2025-10-31 | 7.22 | $7.22 | 2000 |
| 2025-10-30 | 7.22 | $7.22 | 2000 |
| 2025-10-29 | 7.22 | $7.22 | 2000 |
| 2025-10-28 | 7.22 | $7.22 | — |
| 2025-10-27 | 7.22 | $7.22 | — |
| 2025-10-24 | 7.22 | $7.22 | — |
| 2025-10-23 | 7.22 | $7.22 | — |
| 2025-10-22 | 7.22 | $7.22 | — |
| 2025-10-21 | 7.22 | $7.22 | — |
| 2025-10-20 | 7.22 | $7.22 | — |
| 2025-10-17 | 7.22 | $7.22 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.22 | — |
| 2025-10-13 | 7.22 | $7.22 | — |
| 2025-10-10 | 7.22 | $7.22 | — |
| 2025-10-09 | 7.22 | $7.22 | — |
| 2025-10-08 | 7.22 | $7.22 | — |
| 2025-10-07 | 7.22 | $7.22 | — |
| 2025-10-06 | 7.22 | $7.22 | — |
| 2025-10-03 | 7.22 | $7.22 | — |
| 2025-10-02 | 7.22 | $7.22 | — |
| 2025-10-01 | 7.22 | $7.22 | — |
| 2025-09-30 | 7.22 | $7.22 | — |
| 2025-09-29 | 7.22 | $7.22 | — |
| 2025-09-26 | 7.22 | $7.22 | — |
| 2025-09-25 | 7.22 | $7.22 | — |
| 2025-09-24 | 7.22 | $7.22 | — |
| 2025-09-23 | 7.22 | $7.22 | — |
| 2025-09-22 | 7.22 | $7.22 | — |
| 2025-09-19 | 7.22 | $7.22 | — |
| 2025-09-18 | 7.22 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.22 | — |
| 2025-09-16 | 7.22 | $7.22 | — |
| 2025-09-15 | 7.22 | $7.22 | — |
| 2025-09-12 | 7.22 | $7.22 | — |
| 2025-09-11 | 7.22 | $7.22 | — |
| 2025-09-10 | 7.22 | $7.22 | — |
| 2025-09-09 | 7.22 | $7.22 | — |
| 2025-09-08 | 7.22 | $7.22 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.22 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.22 | — |
| 2025-08-29 | 7.22 | $7.22 | — |
| 2025-08-28 | 7.22 | $7.22 | — |
| 2025-08-27 | 7.22 | $7.22 | — |
| 2025-08-26 | 7.22 | $7.22 | — |
| 2025-08-25 | 7.22 | $7.22 | — |
| 2025-08-22 | 7.22 | $7.22 | — |
| 2025-08-21 | 7.22 | $7.22 | — |
| 2025-08-20 | 7.22 | $7.22 | — |
| 2025-08-19 | 7.22 | $7.22 | — |
| 2025-08-18 | 7.22 | $7.22 | — |
| 2025-08-15 | 7.22 | $7.22 | — |
| 2025-08-14 | 7.22 | $7.22 | — |
| 2025-08-13 | 7.22 | $7.22 | — |
| 2025-08-12 | 7.22 | $7.22 | — |
| 2025-08-11 | 7.22 | $7.22 | — |
| 2025-08-08 | 7.22 | $7.22 | — |
| 2025-08-07 | 7.22 | $7.22 | — |
| 2025-08-06 | 7.22 | $7.22 | — |
| 2025-08-05 | 7.22 | $7.22 | — |
| 2025-08-04 | 7.22 | $7.22 | — |
| 2025-08-01 | 7.22 | $7.22 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.22 | $7.22 | — |
| 2025-07-29 | 7.22 | $7.22 | — |
| 2025-07-28 | 7.22 | $7.22 | — |
| 2025-07-25 | 7.22 | $7.22 | — |
| 2025-07-24 | 7.22 | $7.22 | — |
| 2025-07-23 | 7.22 | $7.22 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.22 | — |
| 2025-07-18 | 7.22 | $7.22 | — |
| 2025-07-17 | 7.22 | $7.22 | — |
| 2025-07-16 | 7.22 | $7.22 | — |
| 2025-07-15 | 7.22 | $7.22 | — |
| 2025-07-14 | 7.22 | $7.22 | — |
| 2025-07-11 | 7.22 | $7.22 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.22 | — |
| 2025-07-07 | 7.22 | $7.22 | — |
| 2025-07-03 | 7.22 | $7.22 | — |
| 2025-07-02 | 7.22 | $7.22 | — |
| 2025-07-01 | 7.22 | $7.22 | — |
| 2025-06-30 | 7.22 | $7.22 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.22 | — |
| 2025-06-25 | 7.22 | $7.22 | — |
| 2025-06-24 | 7.22 | $7.22 | — |
| 2025-06-23 | 7.22 | $7.22 | — |
| 2025-06-20 | 7.22 | $7.22 | — |
| 2025-06-18 | 7.22 | $7.22 | — |
| 2025-06-17 | 7.22 | $7.22 | — |
| 2025-06-16 | 7.22 | $7.22 | — |
| 2025-06-13 | 7.22 | $7.22 | — |
| 2025-06-12 | 7.22 | $7.22 | — |
| 2025-06-11 | 7.22 | $7.22 | — |
| 2025-06-10 | 7.22 | $7.22 | — |
| 2025-06-09 | 7.22 | $7.22 | — |
| 2025-06-06 | 7.22 | $7.22 | — |
| 2025-06-05 | 7.22 | $7.22 | — |
| 2025-06-04 | 7.22 | $7.22 | — |
| 2025-06-03 | 7.22 | $7.22 | — |
| 2025-06-02 | 7.22 | $7.22 | — |
| 2025-05-30 | 7.22 | $7.22 | — |
| 2025-05-29 | 7.22 | $7.22 | — |
| 2025-05-28 | 7.22 | $7.22 | — |
| 2025-05-27 | 7.22 | $7.22 | 145505 |
| 2025-05-23 | 7.22 | $7.22 | — |
| 2025-05-22 | 7.22 | $7.22 | — |
| 2025-05-21 | 7.22 | $7.22 | — |
| 2025-05-20 | 7.22 | $7.22 | — |
| 2025-05-19 | 7.22 | $7.22 | — |
| 2025-05-16 | 7.22 | $7.22 | — |
| 2025-05-15 | 7.22 | $7.22 | — |
| 2025-05-14 | 7.22 | $7.22 | — |
| 2025-05-13 | 7.22 | $7.22 | — |
| 2025-05-12 | 7.22 | $7.22 | — |
| 2025-05-09 | 7.22 | $7.22 | — |
| 2025-05-08 | 7.22 | $7.22 | — |
| 2025-05-07 | 7.22 | $7.22 | — |
| 2025-05-06 | 7.22 | $7.22 | — |
| 2025-05-05 | 7.22 | $7.22 | — |
| 2025-05-02 | 7.22 | $7.22 | — |
| 2025-05-01 | 7.22 | $7.22 | — |
| 2025-04-30 | 7.22 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.22 | — |
| 2025-04-28 | 7.22 | $7.22 | — |
| 2025-04-25 | 7.22 | $7.22 | — |
| 2025-04-24 | 7.22 | $7.22 | — |
| 2025-04-23 | 7.22 | $7.22 | — |
| 2025-04-22 | 7.22 | $7.22 | — |
| 2025-04-21 | 7.22 | $7.22 | — |
| 2025-04-17 | 7.22 | $7.22 | — |
| 2025-04-16 | 7.22 | $7.22 | — |
| 2025-04-15 | 7.22 | $7.22 | — |
| 2025-04-14 | 7.22 | $7.22 | — |
| 2025-04-11 | 7.22 | $7.22 | — |
| 2025-04-10 | 7.22 | $7.22 | — |
| 2025-04-09 | 7.22 | $7.22 | — |
| 2025-04-08 | 7.22 | $7.22 | 145505 |
| 2025-04-07 | 7.22 | $7.22 | 145505 |
| 2025-04-04 | 7.22 | $7.22 | — |
| 2025-04-03 | 7.22 | $7.22 | — |
| 2025-04-02 | 7.22 | $7.22 | 145505 |
| 2025-04-01 | 7.22 | $7.22 | — |
| 2025-03-31 | 7.22 | $7.22 | — |
| 2025-03-28 | 7.22 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.22 | — |
| 2025-03-26 | 7.22 | $7.22 | — |
| 2025-03-25 | 7.22 | $7.22 | — |
| 2025-03-24 | 7.22 | $7.22 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.22 | — |
| 2025-03-19 | 7.22 | $7.22 | — |
| 2025-03-18 | 7.22 | $7.22 | — |
| 2025-03-17 | 7.22 | $7.22 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.22 | $7.22 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.22 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.22 | $7.22 | — |
| 2025-03-06 | 7.22 | $7.22 | — |
| 2025-03-05 | 7.22 | $7.22 | — |
| 2025-03-04 | 7.22 | $7.22 | — |
| 2025-03-03 | 7.22 | $7.22 | — |
| 2025-02-28 | 7.22 | $7.22 | — |
| 2025-02-27 | 7.22 | $7.22 | — |
| 2025-02-26 | 7.22 | $7.22 | — |
| 2025-02-25 | 7.22 | $7.22 | — |
| 2025-02-24 | 7.22 | $7.22 | — |
| 2025-02-21 | 7.22 | $7.22 | — |
| 2025-02-20 | 7.22 | $7.22 | — |
| 2025-02-19 | 7.22 | $7.22 | — |
| 2025-02-18 | 7.22 | $7.22 | — |
| 2025-02-14 | 7.22 | $7.22 | — |
| 2025-02-13 | 7.22 | $7.22 | — |
| 2025-02-12 | 7.22 | $7.22 | — |
| 2025-02-11 | 7.22 | $7.22 | — |
| 2025-02-10 | 7.22 | $7.22 | — |
| 2025-02-07 | 7.22 | $7.22 | — |
| 2025-02-06 | 7.22 | $7.22 | — |
| 2025-02-05 | 7.22 | $7.22 | — |
| 2025-02-04 | 7.22 | $7.22 | — |
| 2025-02-03 | 7.22 | $7.22 | — |
| 2025-01-31 | 7.22 | $7.22 | — |
| 2025-01-30 | 7.22 | $7.22 | — |
| 2025-01-29 | 7.22 | $7.22 | — |
| 2025-01-28 | 7.22 | $7.22 | — |
| 2025-01-27 | 7.22 | $7.22 | — |
| 2025-01-24 | 7.22 | $7.22 | — |
| 2025-01-23 | 7.22 | $7.22 | — |
| 2025-01-22 | 7.22 | $7.22 | — |
| 2025-01-21 | 7.22 | $7.22 | — |
| 2025-01-17 | 7.22 | $7.22 | — |
| 2025-01-16 | 7.22 | $7.22 | — |
| 2025-01-15 | 7.22 | $7.22 | — |
| 2025-01-14 | 7.22 | $7.22 | — |
| 2025-01-13 | 7.22 | $7.22 | — |
| 2025-01-10 | 7.22 | $7.22 | — |
| 2025-01-08 | 7.22 | $7.22 | — |
| 2025-01-07 | 7.22 | $7.22 | — |
| 2025-01-06 | 7.22 | $7.22 | — |
| 2025-01-03 | 7.22 | $7.22 | — |
| 2025-01-02 | 7.22 | $7.22 | — |
| 2024-12-31 | 7.22 | $7.22 | — |
| 2024-12-30 | 7.22 | $7.22 | — |
| 2024-12-27 | 7.22 | $7.22 | — |
| 2024-12-26 | 7.22 | $7.22 | — |
| 2024-12-24 | 7.22 | $7.22 | — |
| 2024-12-23 | 7.22 | $7.22 | — |
| 2024-12-20 | 7.22 | $7.22 | — |
| 2024-12-19 | 7.22 | $7.22 | — |
| 2024-12-18 | 7.22 | $7.22 | — |
| 2024-12-17 | 7.22 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.22 | $7.22 | — |
| 2024-12-12 | 7.22 | $7.22 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.22 | $7.22 | — |
| 2024-12-04 | 7.22 | $7.22 | — |
| 2024-12-03 | 7.22 | $7.22 | — |
| 2024-12-02 | 7.22 | $7.22 | — |
| 2024-11-29 | 7.22 | $7.22 | — |
| 2024-11-27 | 7.22 | $7.22 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.22 | — |
| 2024-11-22 | 7.22 | $7.22 | — |
| 2024-11-21 | 7.22 | $7.22 | — |
| 2024-11-20 | 7.22 | $7.22 | — |
| 2024-11-19 | 7.22 | $7.22 | — |
| 2024-11-18 | 7.22 | $7.22 | — |
| 2024-11-15 | 7.22 | $7.22 | — |
| 2024-11-14 | 7.22 | $7.22 | — |
| 2024-11-13 | 7.22 | $7.22 | — |
| 2024-11-12 | 7.22 | $7.22 | — |
| 2024-11-11 | 7.22 | $7.22 | — |
| 2024-11-08 | 7.22 | $7.22 | — |
| 2024-11-07 | 7.22 | $7.22 | — |
| 2024-11-06 | 7.22 | $7.22 | — |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.22 | $7.22 | — |
| 2024-10-31 | 7.22 | $7.22 | — |
| 2024-10-30 | 7.22 | $7.22 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.22 | $7.22 | — |
| 2024-10-25 | 7.22 | $7.22 | — |
| 2024-10-24 | 7.22 | $7.22 | — |
| 2024-10-23 | 7.22 | $7.22 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.22 | $7.22 | — |
| 2024-10-18 | 7.22 | $7.22 | — |
| 2024-10-17 | 7.22 | $7.22 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.22 | — |
| 2024-10-14 | 7.22 | $7.22 | — |
| 2024-10-11 | 7.22 | $7.22 | — |
| 2024-10-10 | 7.22 | $7.22 | — |
| 2024-10-09 | 7.22 | $7.22 | — |
| 2024-10-08 | 7.22 | $7.22 | — |
| 2024-10-07 | 7.22 | $7.22 | — |
| 2024-10-04 | 7.22 | $7.22 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.22 | — |
| 2024-09-30 | 7.22 | $7.22 | — |
| 2024-09-27 | 7.22 | $7.22 | — |
| 2024-09-26 | 7.22 | $7.22 | — |
| 2024-09-25 | 7.22 | $7.22 | — |
| 2024-09-24 | 7.22 | $7.22 | — |
| 2024-09-23 | 7.22 | $7.22 | — |
| 2024-09-20 | 7.22 | $7.22 | — |
| 2024-09-19 | 7.22 | $7.22 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.22 | $7.22 | — |
| 2024-09-16 | 7.22 | $7.22 | — |
| 2024-09-13 | 7.22 | $7.22 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.22 | — |
| 2024-09-10 | 7.22 | $7.22 | — |
| 2024-09-09 | 7.22 | $7.22 | — |
| 2024-09-06 | 7.22 | $7.22 | — |
| 2024-09-05 | 7.22 | $7.22 | — |
| 2024-09-04 | 7.22 | $7.22 | — |
| 2024-09-03 | 7.22 | $7.22 | — |
| 2024-08-30 | 7.22 | $7.22 | — |
| 2024-08-29 | 7.22 | $7.22 | — |
| 2024-08-28 | 7.22 | $7.22 | — |
| 2024-08-27 | 7.22 | $7.22 | — |
| 2024-08-26 | 7.22 | $7.22 | — |
| 2024-08-23 | 7.22 | $7.22 | — |
| 2024-08-22 | 7.22 | $7.22 | — |
| 2024-08-21 | 7.22 | $7.22 | — |
| 2024-08-20 | 7.22 | $7.22 | — |
| 2024-08-19 | 7.22 | $7.22 | — |
| 2024-08-16 | 7.22 | $7.22 | — |
| 2024-08-15 | 7.22 | $7.22 | — |
| 2024-08-14 | 7.22 | $7.22 | — |
| 2024-08-13 | 7.22 | $7.22 | — |
| 2024-08-12 | 7.22 | $7.22 | — |
| 2024-08-09 | 7.22 | $7.22 | — |
| 2024-08-08 | 7.22 | $7.22 | — |
| 2024-08-07 | 7.22 | $7.22 | — |
| 2024-08-06 | 7.22 | $7.22 | — |
| 2024-08-05 | 7.22 | $7.22 | — |
| 2024-08-02 | 7.22 | $7.22 | — |
| 2024-08-01 | 7.22 | $7.22 | — |
| 2024-07-31 | 7.22 | $7.22 | — |
| 2024-07-30 | 7.22 | $7.22 | — |
| 2024-07-29 | 7.22 | $7.22 | — |
| 2024-07-26 | 7.22 | $7.22 | — |
| 2024-07-25 | 7.22 | $7.22 | — |
| 2024-07-24 | 7.22 | $7.22 | — |
| 2024-07-23 | 7.22 | $7.22 | — |
| 2024-07-22 | 7.22 | $7.22 | — |
| 2024-07-19 | 7.22 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.22 | — |
| 2024-07-17 | 7.22 | $7.22 | — |
| 2024-07-16 | 7.22 | $7.22 | — |
| 2024-07-15 | 7.22 | $7.22 | — |
| 2024-07-12 | 7.22 | $7.22 | — |
| 2024-07-11 | 7.22 | $7.22 | — |
| 2024-07-10 | 7.22 | $7.22 | — |
| 2024-07-09 | 7.22 | $7.22 | — |
| 2024-07-08 | 7.22 | $7.22 | — |
| 2024-07-05 | 7.22 | $7.22 | — |
| 2024-07-03 | 7.22 | $7.22 | — |
| 2024-07-02 | 7.22 | $7.22 | — |
| 2024-07-01 | 7.22 | $7.22 | — |
| 2024-06-28 | 7.22 | $7.22 | — |
| 2024-06-27 | 7.22 | $7.22 | — |
| 2024-06-26 | 7.22 | $7.22 | — |
| 2024-06-25 | 7.22 | $7.22 | — |
| 2024-06-24 | 7.22 | $7.22 | — |
| 2024-06-21 | 7.22 | $7.22 | — |
| 2024-06-20 | 7.22 | $7.22 | — |
| 2024-06-18 | 7.22 | $7.22 | — |
| 2024-06-17 | 7.22 | $7.22 | — |
| 2024-06-14 | 7.22 | $7.22 | — |
| 2024-06-13 | 7.22 | $7.22 | — |
| 2024-06-12 | 7.22 | $7.22 | — |
| 2024-06-11 | 7.22 | $7.22 | — |
| 2024-06-10 | 7.22 | $7.22 | — |
| 2024-06-07 | 7.22 | $7.22 | — |
| 2024-06-06 | 7.22 | $7.22 | — |
| 2024-06-05 | 7.22 | $7.22 | — |
| 2024-06-04 | 7.22 | $7.22 | — |
| 2024-06-03 | 7.22 | $7.22 | — |
| 2024-05-31 | 7.22 | $7.22 | — |
| 2024-05-30 | 7.22 | $7.22 | — |
| 2024-05-29 | 7.22 | $7.22 | — |
| 2024-05-28 | 7.22 | $7.22 | — |
| 2024-05-24 | 7.22 | $7.22 | — |
| 2024-05-23 | 7.22 | $7.22 | — |
| 2024-05-22 | 7.22 | $7.22 | — |
| 2024-05-21 | 7.22 | $7.22 | — |
| 2024-05-20 | 7.22 | $7.22 | — |
| 2024-05-17 | 7.22 | $7.22 | — |
| 2024-05-16 | 7.22 | $7.22 | — |
| 2024-05-15 | 7.22 | $7.22 | — |
| 2024-05-14 | 7.22 | $7.22 | — |
| 2024-05-13 | 7.22 | $7.22 | — |
| 2024-05-10 | 7.22 | $7.22 | — |
| 2024-05-09 | 7.22 | $7.22 | — |
| 2024-05-08 | 7.22 | $7.22 | — |
| 2024-05-07 | 7.22 | $7.22 | — |
| 2024-05-06 | 7.22 | $7.22 | — |
| 2024-05-03 | 7.22 | $7.22 | — |
| 2024-05-02 | 7.22 | $7.22 | — |
| 2024-05-01 | 7.22 | $7.22 | — |
| 2024-04-30 | 7.22 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.22 | — |
| 2024-04-26 | 7.22 | $7.22 | — |
| 2024-04-25 | 7.22 | $7.22 | — |
| 2024-04-24 | 7.22 | $7.22 | — |
| 2024-04-23 | 7.22 | $7.22 | — |
| 2024-04-22 | 7.22 | $7.22 | — |
| 2024-04-19 | 7.22 | $7.22 | — |
| 2024-04-18 | 7.22 | $7.22 | — |
| 2024-04-17 | 7.22 | $7.22 | — |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.22 | $7.22 | — |
| 2024-03-15 | 7.22 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.22 | $7.22 | — |
| 2024-03-04 | 7.22 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.22 | $7.22 | — |
| 2024-02-28 | 7.22 | $7.22 | — |
| 2024-02-27 | 7.22 | $7.22 | — |
| 2024-02-26 | 7.22 | $7.22 | — |
| 2024-02-23 | 7.22 | $7.22 | — |
| 2024-02-22 | 7.22 | $7.22 | — |
| 2024-02-21 | 7.22 | $7.22 | — |
| 2024-02-20 | 7.22 | $7.22 | — |
| 2024-02-16 | 7.22 | $7.22 | — |
| 2024-02-15 | 7.22 | $7.22 | — |
| 2024-02-14 | 7.22 | $7.22 | — |
| 2024-02-13 | 7.22 | $7.22 | — |
| 2024-02-12 | 7.22 | $7.22 | — |
| 2024-02-09 | 7.22 | $7.22 | — |
| 2024-02-08 | 7.22 | $7.22 | — |
| 2024-02-07 | 7.22 | $7.22 | — |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.22 | $7.22 | — |
| 2024-01-17 | 7.22 | $7.22 | — |
| 2024-01-16 | 7.22 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.22 | $7.22 | — |
| 2024-01-03 | 7.22 | $7.22 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.22 | $7.22 | — |
| 2023-12-28 | 7.22 | $7.22 | — |
| 2023-12-27 | 7.22 | $7.22 | — |
| 2023-12-26 | 7.22 | $7.22 | — |
| 2023-12-22 | 7.22 | $7.22 | — |
| 2023-12-21 | 7.22 | $7.22 | — |
| 2023-12-20 | 7.22 | $7.22 | — |
| 2023-12-19 | 7.22 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.22 | — |
| 2023-12-14 | 7.22 | $7.22 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.22 | $7.22 | — |
| 2023-12-11 | 7.22 | $7.22 | — |
| 2023-12-08 | 7.22 | $7.22 | — |
| 2023-12-07 | 7.22 | $7.22 | — |
| 2023-12-06 | 7.22 | $7.22 | — |
| 2023-12-05 | 7.22 | $7.22 | — |
| 2023-12-04 | 7.22 | $7.22 | — |
| 2023-12-01 | 7.22 | $7.22 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.22 | $7.22 | — |
| 2023-11-28 | 7.22 | $7.22 | — |
| 2023-11-27 | 7.22 | $7.22 | — |
| 2023-11-24 | 7.22 | $7.22 | — |
| 2023-11-22 | 7.22 | $7.22 | — |
| 2023-11-21 | 7.22 | $7.22 | — |
| 2023-11-20 | 7.22 | $7.22 | — |
| 2023-11-17 | 7.22 | $7.22 | — |
| 2023-11-16 | 7.22 | $7.22 | — |
| 2023-11-15 | 7.22 | $7.22 | — |
| 2023-11-14 | 7.22 | $7.22 | — |
| 2023-11-13 | 7.22 | $7.22 | — |
| 2023-11-10 | 7.22 | $7.22 | — |
| 2023-11-09 | 7.22 | $7.22 | — |
| 2023-11-08 | 7.22 | $7.22 | — |
| 2023-11-07 | 7.22 | $7.22 | — |
| 2023-11-06 | 7.22 | $7.22 | — |
| 2023-11-03 | 7.22 | $7.22 | — |
| 2023-11-02 | 7.22 | $7.22 | — |
| 2023-11-01 | 7.22 | $7.22 | — |
| 2023-10-31 | 7.22 | $7.22 | — |
| 2023-10-30 | 7.22 | $7.22 | — |
| 2023-10-27 | 7.22 | $7.22 | — |
| 2023-10-26 | 7.22 | $7.22 | — |
| 2023-10-25 | 7.22 | $7.22 | — |
| 2023-10-24 | 7.22 | $7.22 | — |
| 2023-10-23 | 7.22 | $7.22 | — |
| 2023-10-20 | 7.22 | $7.22 | — |
| 2023-10-19 | 7.22 | $7.22 | — |
| 2023-10-18 | 7.22 | $7.22 | — |
| 2023-10-17 | 7.22 | $7.22 | — |
| 2023-10-16 | 7.22 | $7.22 | — |
| 2023-10-13 | 7.22 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.22 | — |
| 2023-10-11 | 7.22 | $7.22 | — |
| 2023-10-10 | 7.22 | $7.22 | — |
| 2023-10-09 | 7.22 | $7.22 | — |
| 2023-10-06 | 7.22 | $7.22 | — |
| 2023-10-05 | 7.22 | $7.22 | — |
| 2023-10-04 | 7.22 | $7.22 | — |
| 2023-10-03 | 7.22 | $7.22 | — |
| 2023-10-02 | 7.22 | $7.22 | — |
| 2023-09-29 | 7.22 | $7.22 | — |
| 2023-09-28 | 7.22 | $7.22 | — |
| 2023-09-27 | 7.22 | $7.22 | — |
| 2023-09-26 | 7.22 | $7.22 | — |
| 2023-09-25 | 7.22 | $7.22 | — |
| 2023-09-22 | 7.22 | $7.22 | — |
| 2023-09-21 | 7.22 | $7.22 | — |
| 2023-09-20 | 7.22 | $7.22 | — |
| 2023-09-19 | 7.22 | $7.22 | — |
| 2023-09-18 | 7.22 | $7.22 | — |
| 2023-09-15 | 7.22 | $7.22 | — |
| 2023-09-14 | 7.22 | $7.22 | — |
| 2023-09-13 | 7.22 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.22 | — |
| 2023-09-08 | 7.22 | $7.22 | — |
| 2023-09-07 | 7.22 | $7.22 | — |
| 2023-09-06 | 7.22 | $7.22 | — |
| 2023-09-05 | 7.22 | $7.22 | — |
| 2023-09-01 | 7.22 | $7.22 | — |
| 2023-08-31 | 7.22 | $7.22 | — |
| 2023-08-30 | 7.22 | $7.22 | — |
| 2023-08-29 | 7.22 | $7.22 | — |
| 2023-08-28 | 7.22 | $7.22 | — |
| 2023-08-25 | 7.22 | $7.22 | — |
| 2023-08-24 | 7.22 | $7.22 | — |
| 2023-08-23 | 7.22 | $7.22 | — |
| 2023-08-22 | 7.22 | $7.22 | — |
| 2023-08-21 | 7.22 | $7.22 | — |
| 2023-08-18 | 7.22 | $7.22 | — |
| 2023-08-17 | 7.22 | $7.22 | — |
| 2023-08-16 | 7.22 | $7.22 | — |
| 2023-08-15 | 7.22 | $7.22 | — |
| 2023-08-14 | 7.22 | $7.22 | — |
| 2023-08-11 | 7.22 | $7.22 | — |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.22 | $7.22 | — |
| 2023-07-24 | 7.22 | $7.22 | — |
| 2023-07-21 | 7.22 | $7.22 | — |
| 2023-07-20 | 7.22 | $7.22 | — |
| 2023-07-19 | 7.22 | $7.22 | — |
| 2023-07-18 | 7.22 | $7.22 | — |
| 2023-07-17 | 7.22 | $7.22 | — |
| 2023-07-14 | 7.22 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.22 | $7.22 | — |
| 2023-07-10 | 7.22 | $7.22 | — |
| 2023-07-07 | 7.22 | $7.22 | — |
| 2023-07-06 | 7.22 | $7.22 | — |
| 2023-07-05 | 7.22 | $7.22 | — |
| 2023-07-03 | 7.22 | $7.22 | — |
| 2023-06-30 | 7.22 | $7.22 | — |
| 2023-06-29 | 7.22 | $7.22 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.22 | $7.22 | — |
| 2023-06-26 | 7.22 | $7.22 | — |
| 2023-06-23 | 7.22 | $7.22 | — |
| 2023-06-22 | 7.22 | $7.22 | — |
| 2023-06-21 | 7.22 | $7.22 | — |
| 2023-06-20 | 7.22 | $7.22 | — |
| 2023-06-16 | 7.22 | $7.22 | — |
| 2023-06-15 | 7.22 | $7.22 | — |
| 2023-06-14 | 7.22 | $7.22 | — |
| 2023-06-13 | 7.22 | $7.22 | — |
| 2023-06-12 | 7.22 | $7.22 | — |
| 2023-06-09 | 7.22 | $7.22 | — |
| 2023-06-08 | 7.22 | $7.22 | — |
| 2023-06-07 | 7.22 | $7.22 | — |
| 2023-06-06 | 7.22 | $7.22 | — |
| 2023-06-05 | 7.22 | $7.22 | — |
| 2023-06-02 | 7.22 | $7.22 | — |
| 2023-06-01 | 7.22 | $7.22 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.22 | — |
| 2023-05-26 | 7.22 | $7.22 | — |
| 2023-05-25 | 7.22 | $7.22 | — |
| 2023-05-24 | 7.22 | $7.22 | — |
| 2023-05-23 | 7.22 | $7.22 | — |
| 2023-05-22 | 7.22 | $7.22 | — |
| 2023-05-19 | 7.22 | $7.22 | — |
| 2023-05-18 | 7.22 | $7.22 | — |
| 2023-05-17 | 7.22 | $7.22 | — |
| 2023-05-16 | 7.22 | $7.22 | — |
| 2023-05-15 | 7.22 | $7.22 | — |
| 2023-05-12 | 7.22 | $7.22 | — |
| 2023-05-11 | 7.22 | $7.22 | — |
| 2023-05-10 | 7.22 | $7.22 | — |
| 2023-05-09 | 7.22 | $7.22 | — |
| 2023-05-08 | 7.22 | $7.22 | — |
| 2023-05-05 | 7.22 | $7.22 | — |
| 2023-05-04 | 7.22 | $7.22 | — |
| 2023-05-03 | 7.22 | $7.22 | — |
| 2023-05-02 | 7.22 | $7.22 | — |
| 2023-05-01 | 7.22 | $7.22 | — |
| 2023-04-28 | 7.22 | $7.22 | — |
| 2023-04-27 | 7.22 | $7.22 | — |
| 2023-04-26 | 7.22 | $7.22 | — |
| 2023-04-25 | 7.22 | $7.22 | — |
| 2023-04-24 | 7.22 | $7.22 | — |
| 2023-04-21 | 7.22 | $7.22 | — |
| 2023-04-20 | 7.22 | $7.22 | — |
| 2023-04-19 | 7.22 | $7.22 | — |
| 2023-04-18 | 7.21 | $7.22 | — |
| 2023-04-17 | 7.21 | $7.22 | — |
| 2023-04-14 | 7.21 | $7.22 | — |
| 2023-04-13 | 7.21 | $7.22 | — |
| 2023-04-12 | 7.21 | $7.22 | — |
| 2023-04-11 | 7.21 | $7.22 | 2000 |
| 2023-04-10 | 7.21 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.21 | $7.21 | — |
| 2023-04-04 | 7.21 | $7.21 | — |
| 2023-04-03 | 7.21 | $7.21 | — |
| 2023-03-31 | 7.21 | $7.21 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.21 | $7.21 | — |
| 2023-03-24 | 7.21 | $7.21 | — |
| 2023-03-23 | 7.21 | $7.21 | — |
| 2023-03-22 | 7.21 | $7.21 | — |
| 2023-03-21 | 7.21 | $7.21 | — |
| 2023-03-20 | 7.21 | $7.21 | — |
| 2023-03-17 | 7.21 | $7.21 | — |
| 2023-03-16 | 7.21 | $7.21 | — |
| 2023-03-15 | 7.21 | $7.21 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.21 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.21 | $7.21 | — |
| 2023-03-08 | 7.21 | $7.21 | — |
| 2023-03-07 | 7.21 | $7.21 | — |
| 2023-03-06 | 7.21 | $7.21 | — |
| 2023-03-03 | 7.21 | $7.21 | — |
| 2023-03-02 | 7.21 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.21 | — |
| 2023-02-28 | 7.21 | $7.21 | — |
| 2023-02-27 | 7.21 | $7.21 | — |
| 2023-02-24 | 7.21 | $7.21 | — |
| 2023-02-23 | 7.21 | $7.21 | — |
| 2023-02-22 | 7.21 | $7.21 | — |
| 2023-02-21 | 7.21 | $7.21 | — |
| 2023-02-17 | 7.21 | $7.21 | — |
| 2023-02-16 | 7.21 | $7.21 | — |
| 2023-02-15 | 7.21 | $7.21 | — |
| 2023-02-14 | 7.21 | $7.21 | — |
| 2023-02-13 | 7.21 | $7.21 | — |
| 2023-02-10 | 7.21 | $7.21 | — |
| 2023-02-09 | 7.21 | $7.21 | — |
| 2023-02-08 | 7.21 | $7.21 | — |
| 2023-02-07 | 7.21 | $7.21 | — |
| 2023-02-06 | 7.21 | $7.21 | — |
| 2023-02-03 | 7.21 | $7.21 | — |
| 2023-02-02 | 7.21 | $7.21 | — |
| 2023-02-01 | 7.21 | $7.21 | — |
| 2023-01-31 | 7.21 | $7.21 | — |
| 2023-01-30 | 7.21 | $7.21 | — |
| 2023-01-27 | 7.21 | $7.21 | — |
| 2023-01-26 | 7.21 | $7.21 | — |
| 2023-01-25 | 7.21 | $7.21 | — |
| 2023-01-24 | 7.21 | $7.21 | — |
| 2023-01-23 | 7.21 | $7.21 | — |
| 2023-01-20 | 7.21 | $7.21 | — |
| 2023-01-19 | 7.21 | $7.21 | — |
| 2023-01-18 | 7.21 | $7.21 | — |
| 2023-01-17 | 7.21 | $7.21 | — |
| 2023-01-13 | 7.21 | $7.21 | — |
| 2023-01-12 | 7.21 | $7.21 | — |
| 2023-01-11 | 7.21 | $7.21 | — |
| 2023-01-10 | 7.21 | $7.21 | — |
| 2023-01-09 | 7.21 | $7.21 | — |
| 2023-01-06 | 7.21 | $7.21 | — |
| 2023-01-05 | 7.21 | $7.21 | — |
| 2023-01-04 | 7.21 | $7.21 | — |
| 2023-01-03 | 7.21 | $7.21 | — |
| 2022-12-30 | 7.21 | $7.21 | — |
| 2022-12-29 | 7.21 | $7.21 | — |
| 2022-12-28 | 7.21 | $7.21 | — |
| 2022-12-27 | 7.21 | $7.21 | — |
| 2022-12-23 | 7.21 | $7.21 | — |
| 2022-12-22 | 7.21 | $7.21 | — |
| 2022-12-21 | 7.21 | $7.21 | — |
| 2022-12-20 | 7.21 | $7.21 | — |
| 2022-12-19 | 7.21 | $7.21 | — |
| 2022-12-16 | 7.21 | $7.21 | — |
| 2022-12-15 | 7.21 | $7.21 | — |
| 2022-12-14 | 7.21 | $7.21 | — |
| 2022-12-13 | 7.21 | $7.21 | — |
| 2022-12-12 | 7.21 | $7.21 | — |
| 2022-12-09 | 7.21 | $7.21 | — |
| 2022-12-08 | 7.21 | $7.21 | — |
| 2022-12-07 | 7.21 | $7.21 | — |
| 2022-12-06 | 7.21 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.21 | — |
| 2022-12-02 | 7.21 | $7.21 | — |
| 2022-12-01 | 7.21 | $7.21 | — |
| 2022-11-30 | 7.21 | $7.21 | — |
| 2022-11-29 | 7.21 | $7.21 | — |
| 2022-11-28 | 7.21 | $7.21 | — |
| 2022-11-25 | 7.21 | $7.21 | — |
| 2022-11-23 | 7.21 | $7.21 | — |
| 2022-11-22 | 7.21 | $7.21 | — |
| 2022-11-21 | 7.21 | $7.21 | — |
| 2022-11-18 | 7.21 | $7.21 | — |
| 2022-11-17 | 7.21 | $7.21 | — |
| 2022-11-16 | 7.21 | $7.21 | — |
| 2022-11-15 | 7.21 | $7.21 | — |
| 2022-11-14 | 7.21 | $7.21 | — |
| 2022-11-11 | 7.21 | $7.21 | — |
| 2022-11-10 | 7.21 | $7.21 | — |
| 2022-11-09 | 7.21 | $7.21 | — |
| 2022-11-08 | 7.21 | $7.21 | — |
| 2022-11-07 | 7.21 | $7.21 | — |
| 2022-11-04 | 7.21 | $7.21 | — |
| 2022-11-03 | 7.21 | $7.21 | — |
| 2022-11-02 | 7.21 | $7.21 | — |
| 2022-11-01 | 7.21 | $7.21 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.21 | $7.21 | — |
| 2022-10-27 | 7.21 | $7.21 | — |
| 2022-10-26 | 7.21 | $7.21 | — |
| 2022-10-25 | 7.21 | $7.21 | — |
| 2022-10-24 | 7.21 | $7.21 | — |
| 2022-10-21 | 7.21 | $7.21 | — |
| 2022-10-20 | 7.21 | $7.21 | — |
| 2022-10-19 | 7.21 | $7.21 | — |
| 2022-10-18 | 7.21 | $7.21 | — |
| 2022-10-17 | 7.21 | $7.21 | — |
| 2022-10-14 | 7.21 | $7.21 | — |
| 2022-10-13 | 7.21 | $7.21 | — |
| 2022-10-12 | 7.21 | $7.21 | — |
| 2022-10-11 | 7.21 | $7.21 | — |
| 2022-10-10 | 7.21 | $7.21 | — |
| 2022-10-07 | 7.21 | $7.21 | — |
| 2022-10-06 | 7.21 | $7.21 | — |
| 2022-10-05 | 7.21 | $7.21 | — |
| 2022-10-04 | 7.21 | $7.21 | — |
| 2022-10-03 | 7.21 | $7.21 | — |
| 2022-09-30 | 7.21 | $7.21 | — |
| 2022-09-29 | 7.21 | $7.21 | — |
| 2022-09-28 | 7.21 | $7.21 | — |
| 2022-09-27 | 7.21 | $7.21 | — |
| 2022-09-26 | 7.21 | $7.21 | — |
| 2022-09-23 | 7.21 | $7.21 | — |
| 2022-09-22 | 7.21 | $7.21 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.21 | $7.21 | — |
| 2022-09-19 | 7.21 | $7.21 | — |
| 2022-09-16 | 7.21 | $7.21 | — |
| 2022-09-15 | 7.21 | $7.21 | — |
| 2022-09-14 | 7.21 | $7.21 | — |
| 2022-09-13 | 7.21 | $7.21 | — |
| 2022-09-12 | 7.21 | $7.21 | — |
| 2022-09-09 | 7.21 | $7.21 | — |
| 2022-09-08 | 7.21 | $7.21 | — |
| 2022-09-07 | 7.21 | $7.21 | — |
| 2022-09-06 | 7.21 | $7.21 | — |
| 2022-09-02 | 7.21 | $7.21 | — |
| 2022-09-01 | 7.21 | $7.21 | — |
| 2022-08-31 | 7.21 | $7.21 | — |
| 2022-08-30 | 7.21 | $7.21 | — |
| 2022-08-29 | 7.21 | $7.21 | — |
| 2022-08-26 | 7.21 | $7.21 | — |
| 2022-08-25 | 7.21 | $7.21 | — |
| 2022-08-24 | 7.21 | $7.21 | — |
| 2022-08-23 | 7.21 | $7.21 | — |
| 2022-08-22 | 7.21 | $7.21 | — |
| 2022-08-19 | 7.21 | $7.21 | — |
| 2022-08-18 | 7.21 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.21 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.21 | $7.21 | — |
| 2022-08-09 | 7.21 | $7.21 | — |
| 2022-08-08 | 7.21 | $7.21 | — |
| 2022-08-05 | 7.22 | $7.21 | — |
| 2022-08-04 | 7.22 | $7.21 | — |
| 2022-08-03 | 7.22 | $7.21 | — |
| 2022-08-02 | 7.22 | $7.21 | — |
| 2022-08-01 | 7.22 | $7.21 | — |
| 2022-07-29 | 7.22 | $7.21 | — |
| 2022-07-28 | 7.22 | $7.21 | — |
| 2022-07-27 | 7.22 | $7.21 | — |
| 2022-07-26 | 7.22 | $7.21 | — |
| 2022-07-25 | 7.22 | $7.21 | — |
| 2022-07-22 | 7.22 | $7.21 | — |
| 2022-07-21 | 7.23 | $7.21 | — |
| 2022-07-20 | 7.23 | $7.21 | — |
| 2022-07-19 | 7.23 | $7.21 | — |
| 2022-07-18 | 7.23 | $7.21 | — |
| 2022-07-15 | 7.23 | $7.21 | — |
| 2022-07-14 | 7.24 | $7.21 | — |
| 2022-07-13 | 7.24 | $7.21 | — |
| 2022-07-12 | 7.24 | $7.21 | — |
| 2022-07-11 | 7.25 | $7.21 | — |
| 2022-07-08 | 7.25 | $7.21 | — |
| 2022-07-07 | 7.25 | $7.21 | — |
| 2022-07-06 | 7.26 | $7.21 | — |
| 2022-07-05 | 7.26 | $7.21 | — |
| 2022-07-01 | 7.27 | $7.21 | — |
| 2022-06-30 | 7.28 | $7.21 | — |
| 2022-06-29 | 7.28 | $7.21 | — |
| 2022-06-28 | 7.29 | $7.21 | — |
| 2022-06-27 | 7.30 | $7.21 | — |
| 2022-06-24 | 7.31 | $7.21 | — |
| 2022-06-23 | 7.32 | $7.21 | — |
| 2022-06-22 | 7.33 | $7.21 | — |
| 2022-06-21 | 7.34 | $7.21 | — |
| 2022-06-17 | 7.35 | $7.21 | — |
| 2022-06-16 | 7.37 | $7.21 | — |
| 2022-06-15 | 7.39 | $7.21 | — |
| 2022-06-14 | 7.41 | $7.21 | — |
| 2022-06-13 | 7.43 | $7.21 | — |
| 2022-06-10 | 7.45 | $7.21 | — |
| 2022-06-09 | 7.47 | $7.21 | — |
| 2022-06-08 | 7.50 | $7.21 | — |
| 2022-06-07 | 7.53 | $7.21 | — |
| 2022-06-06 | 7.57 | $7.21 | — |
| 2022-06-03 | 7.60 | $7.21 | — |
| 2022-06-02 | 7.65 | $7.21 | — |
| 2022-06-01 | 7.69 | $7.21 | — |
| 2022-05-31 | 7.74 | $7.21 | — |
| 2022-05-27 | 7.80 | $7.21 | — |
| 2022-05-26 | 7.86 | $7.21 | — |
| 2022-05-25 | 7.93 | $7.21 | — |
| 2022-05-24 | 8.00 | $7.21 | — |
| 2022-05-23 | 8.09 | $7.21 | — |
| 2022-05-20 | 8.18 | $7.21 | — |
| 2022-05-19 | 8.28 | $7.21 | — |
| 2022-05-18 | 8.39 | $7.21 | — |
| 2022-05-17 | 8.52 | $7.21 | — |
| 2022-05-16 | 8.66 | $7.21 | — |
| 2022-05-13 | 8.81 | $7.21 | — |
| 2022-05-12 | 8.98 | $7.21 | — |
| 2022-05-11 | 9.16 | $7.21 | 5500 |
| 2022-05-10 | 9.37 | $9.37 | — |
| 2022-05-09 | 9.37 | $9.37 | — |
| 2022-05-06 | 9.37 | $9.37 | — |
| 2022-05-05 | 9.37 | $9.37 | — |
| 2022-05-04 | 9.37 | $9.37 | — |
| 2022-05-03 | 9.37 | $9.37 | — |
| 2022-05-02 | 9.37 | $9.37 | — |
| 2022-04-29 | 9.37 | $9.37 | — |
| 2022-04-28 | 9.37 | $9.37 | — |
| 2022-04-27 | 9.37 | $9.37 | — |
| 2022-04-26 | 9.37 | $9.37 | — |
| 2022-04-25 | 9.37 | $9.37 | — |
| 2022-04-22 | 9.37 | $9.37 | — |
| 2022-04-21 | 9.37 | $9.37 | — |
| 2022-04-20 | 9.37 | $9.37 | — |
| 2022-04-19 | 9.37 | $9.37 | — |
| 2022-04-18 | 9.36 | $9.37 | — |
| 2022-04-14 | 9.36 | $9.37 | — |
| 2022-04-13 | 9.36 | $9.37 | — |
| 2022-04-12 | 9.36 | $9.37 | — |
| 2022-04-11 | 9.36 | $9.37 | — |
| 2022-04-08 | 9.36 | $9.37 | — |
| 2022-04-07 | 9.36 | $9.37 | — |
| 2022-04-06 | 9.36 | $9.37 | — |
| 2022-04-05 | 9.36 | $9.37 | — |
| 2022-04-04 | 9.36 | $9.37 | — |
| 2022-04-01 | 9.36 | $9.37 | — |
| 2022-03-31 | 9.35 | $9.37 | — |
| 2022-03-30 | 9.35 | $9.37 | — |
| 2022-03-29 | 9.35 | $9.37 | — |
| 2022-03-28 | 9.35 | $9.37 | — |
| 2022-03-25 | 9.35 | $9.37 | — |
| 2022-03-24 | 9.34 | $9.37 | — |
| 2022-03-23 | 9.34 | $9.37 | — |
| 2022-03-22 | 9.34 | $9.37 | — |
| 2022-03-21 | 9.33 | $9.37 | — |
| 2022-03-18 | 9.33 | $9.37 | — |
| 2022-03-17 | 9.33 | $9.37 | — |
| 2022-03-16 | 9.32 | $9.37 | — |
| 2022-03-15 | 9.32 | $9.37 | — |
| 2022-03-14 | 9.31 | $9.37 | — |
| 2022-03-11 | 9.30 | $9.37 | — |
| 2022-03-10 | 9.30 | $9.37 | — |
| 2022-03-09 | 9.29 | $9.37 | — |
| 2022-03-08 | 9.28 | $9.37 | — |
| 2022-03-07 | 9.27 | $9.37 | — |
| 2022-03-04 | 9.26 | $9.37 | — |
| 2022-03-03 | 9.25 | $9.37 | — |
| 2022-03-02 | 9.24 | $9.37 | — |
| 2022-03-01 | 9.22 | $9.37 | — |
| 2022-02-28 | 9.21 | $9.37 | — |
| 2022-02-25 | 9.19 | $9.37 | — |
| 2022-02-24 | 9.17 | $9.37 | — |
| 2022-02-23 | 9.15 | $9.37 | — |
| 2022-02-22 | 9.13 | $9.37 | — |
| 2022-02-18 | 9.10 | $9.37 | — |
| 2022-02-17 | 9.07 | $9.37 | — |
| 2022-02-16 | 9.04 | $9.37 | 5500 |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.01 | $9.00 | — |
| 2022-02-11 | 9.01 | $9.00 | — |
| 2022-02-10 | 9.01 | $9.00 | — |
| 2022-02-09 | 9.01 | $9.00 | — |
| 2022-02-08 | 9.01 | $9.00 | — |
| 2022-02-07 | 9.01 | $9.00 | — |
| 2022-02-04 | 9.01 | $9.00 | — |
| 2022-02-03 | 9.01 | $9.00 | — |
| 2022-02-02 | 9.01 | $9.00 | — |
| 2022-02-01 | 9.01 | $9.00 | — |
| 2022-01-31 | 9.01 | $9.00 | — |
| 2022-01-28 | 9.02 | $9.00 | — |
| 2022-01-27 | 9.02 | $9.00 | — |
| 2022-01-26 | 9.02 | $9.00 | — |
| 2022-01-25 | 9.02 | $9.00 | — |
| 2022-01-24 | 9.02 | $9.00 | — |
| 2022-01-21 | 9.03 | $9.00 | — |
| 2022-01-20 | 9.03 | $9.00 | — |
| 2022-01-19 | 9.03 | $9.00 | — |
| 2022-01-18 | 9.04 | $9.00 | — |
| 2022-01-14 | 9.04 | $9.00 | — |
| 2022-01-13 | 9.04 | $9.00 | — |
| 2022-01-12 | 9.05 | $9.00 | — |
| 2022-01-11 | 9.05 | $9.00 | — |
| 2022-01-10 | 9.06 | $9.00 | — |
| 2022-01-07 | 9.07 | $9.00 | — |
| 2022-01-06 | 9.07 | $9.00 | — |
| 2022-01-05 | 9.08 | $9.00 | — |
| 2022-01-04 | 9.09 | $9.00 | — |
| 2022-01-03 | 9.10 | $9.00 | — |
| 2021-12-31 | 9.11 | $9.00 | — |
| 2021-12-30 | 9.12 | $9.00 | — |
| 2021-12-29 | 9.13 | $9.00 | — |
| 2021-12-28 | 9.15 | $9.00 | — |
| 2021-12-27 | 9.16 | $9.00 | — |
| 2021-12-23 | 9.18 | $9.00 | — |
| 2021-12-22 | 9.20 | $9.00 | — |
| 2021-12-21 | 9.22 | $9.00 | 580 |
| 2021-12-20 | 9.24 | $8.88 | — |
| 2021-12-17 | 9.28 | $8.88 | — |
| 2021-12-16 | 9.32 | $8.88 | — |
| 2021-12-15 | 9.37 | $8.88 | — |
| 2021-12-14 | 9.42 | $8.88 | — |
| 2021-12-13 | 9.48 | $8.88 | — |
| 2021-12-10 | 9.54 | $8.88 | 5000 |
| 2021-12-09 | 9.61 | $9.16 | — |
| 2021-12-08 | 9.66 | $9.16 | — |
| 2021-12-07 | 9.71 | $9.16 | — |
| 2021-12-06 | 9.77 | $9.16 | — |
| 2021-12-03 | 9.83 | $9.16 | — |
| 2021-12-02 | 9.90 | $9.16 | — |
| 2021-12-01 | 9.98 | $9.16 | — |
| 2021-11-30 | 10.06 | $9.16 | — |
| 2021-11-29 | 10.16 | $9.16 | — |
| 2021-11-26 | 10.26 | $9.16 | — |
| 2021-11-24 | 10.38 | $9.16 | — |
| 2021-11-23 | 10.51 | $9.16 | — |
| 2021-11-22 | 10.65 | $9.16 | 600 |
| 2021-11-19 | 10.81 | $10.80 | — |
| 2021-11-18 | 10.81 | $10.80 | — |
| 2021-11-17 | 10.81 | $10.80 | — |
| 2021-11-16 | 10.81 | $10.80 | — |
| 2021-11-15 | 10.81 | $10.80 | — |
| 2021-11-12 | 10.81 | $10.80 | — |
| 2021-11-11 | 10.81 | $10.80 | — |
| 2021-11-10 | 10.82 | $10.80 | — |
| 2021-11-09 | 10.82 | $10.80 | — |
| 2021-11-08 | 10.82 | $10.80 | — |
| 2021-11-05 | 10.82 | $10.80 | — |
| 2021-11-04 | 10.82 | $10.80 | — |
| 2021-11-03 | 10.83 | $10.80 | — |
| 2021-11-02 | 10.83 | $10.80 | — |
| 2021-11-01 | 10.83 | $10.80 | — |
| 2021-10-29 | 10.83 | $10.80 | — |
| 2021-10-28 | 10.84 | $10.80 | — |
| 2021-10-27 | 10.84 | $10.80 | — |
| 2021-10-26 | 10.85 | $10.80 | — |
| 2021-10-25 | 10.85 | $10.80 | — |
| 2021-10-22 | 10.86 | $10.80 | — |
| 2021-10-21 | 10.86 | $10.80 | — |
| 2021-10-20 | 10.87 | $10.80 | — |
| 2021-10-19 | 10.88 | $10.80 | — |
| 2021-10-18 | 10.88 | $10.80 | — |
| 2021-10-15 | 10.89 | $10.80 | — |
| 2021-10-14 | 10.90 | $10.80 | — |
| 2021-10-13 | 10.91 | $10.80 | — |
| 2021-10-12 | 10.93 | $10.80 | — |
| 2021-10-11 | 10.94 | $10.80 | — |
| 2021-10-08 | 10.95 | $10.80 | — |
| 2021-10-07 | 10.97 | $10.80 | — |
| 2021-10-06 | 10.99 | $10.80 | — |
| 2021-10-05 | 11.01 | $10.80 | — |
| 2021-10-04 | 11.03 | $10.80 | — |
| 2021-10-01 | 11.06 | $10.80 | — |
| 2021-09-30 | 11.08 | $10.80 | — |
| 2021-09-29 | 11.11 | $10.80 | — |
| 2021-09-28 | 11.14 | $10.80 | — |
| 2021-09-27 | 11.18 | $10.80 | — |
| 2021-09-24 | 11.22 | $10.80 | — |
| 2021-09-23 | 11.27 | $10.80 | — |
| 2021-09-22 | 11.31 | $10.80 | — |
| 2021-09-21 | 11.37 | $10.80 | — |
| 2021-09-20 | 11.43 | $10.80 | — |
| 2021-09-17 | 11.49 | $10.80 | — |
| 2021-09-16 | 11.57 | $10.80 | — |
| 2021-09-15 | 11.65 | $10.80 | — |
| 2021-09-14 | 11.74 | $10.80 | — |
| 2021-09-13 | 11.84 | $10.80 | — |
| 2021-09-10 | 11.95 | $10.80 | — |
| 2021-09-09 | 12.07 | $10.80 | 5000 |
| 2021-09-08 | 12.20 | $12.20 | — |
| 2021-09-07 | 12.20 | $12.20 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.20 | — |
| 2021-09-01 | 12.20 | $12.20 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.20 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.20 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | — |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.20 | $12.20 | — |
| 2021-08-04 | 12.20 | $12.20 | — |
| 2021-08-03 | 12.20 | $12.20 | — |
| 2021-08-02 | 12.20 | $12.20 | — |
| 2021-07-30 | 12.20 | $12.20 | — |
| 2021-07-29 | 12.20 | $12.20 | — |
| 2021-07-28 | 12.20 | $12.20 | — |
| 2021-07-27 | 12.20 | $12.20 | — |
| 2021-07-26 | 12.20 | $12.20 | — |
| 2021-07-23 | 12.20 | $12.20 | — |
| 2021-07-22 | 12.20 | $12.20 | — |
| 2021-07-21 | 12.20 | $12.20 | — |
| 2021-07-20 | 12.20 | $12.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.40
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.40
Average
7.53
Maximum
12.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.40 | $4.22 | 100 |
| 2026-07-15 | 4.43 | $4.22 | — |
| 2026-07-14 | 4.46 | $4.22 | — |
| 2026-07-13 | 4.50 | $4.22 | 100 |
| 2026-07-10 | 4.54 | $4.49 | 100 |
| 2026-07-09 | 4.55 | $4.49 | 100 |
| 2026-07-08 | 4.56 | $4.49 | — |
| 2026-07-07 | 4.58 | $4.49 | — |
| 2026-07-06 | 4.60 | $4.49 | 100 |
| 2026-07-02 | 4.62 | $4.49 | 100 |
| 2026-07-01 | 4.64 | $4.49 | 100 |
| 2026-06-30 | 4.66 | $4.49 | 100 |
| 2026-06-29 | 4.68 | $4.49 | 100 |
| 2026-06-26 | 4.71 | $4.49 | 100 |
| 2026-06-25 | 4.74 | $4.49 | 100 |
| 2026-06-24 | 4.77 | $4.49 | 100 |
| 2026-06-23 | 4.80 | $4.49 | 100 |
| 2026-06-22 | 4.83 | $4.83 | 20 |
| 2026-06-18 | 4.83 | $4.83 | 20 |
| 2026-06-17 | 4.83 | $4.83 | 20 |
| 2026-06-16 | 4.83 | $4.83 | 20 |
| 2026-06-15 | 4.83 | $4.83 | 20 |
| 2026-06-12 | 4.83 | $4.83 | 20 |
| 2026-06-11 | 4.83 | $4.83 | 20 |
| 2026-06-10 | 4.83 | $4.83 | 20 |
| 2026-06-09 | 4.83 | $4.83 | 20 |
| 2026-06-08 | 4.83 | $4.83 | — |
| 2026-06-05 | 4.83 | $4.83 | 20 |
| 2026-06-04 | 4.83 | $4.83 | 20 |
| 2026-06-03 | 4.83 | $4.83 | 20 |
| 2026-06-02 | 4.83 | $4.83 | 20 |
| 2026-06-01 | 4.83 | $4.83 | 20 |
| 2026-05-29 | 4.83 | $4.83 | 20 |
| 2026-05-28 | 4.83 | $4.83 | 20 |
| 2026-05-27 | 4.83 | $4.83 | 20 |
| 2026-05-26 | 4.83 | $4.83 | — |
| 2026-05-22 | 4.83 | $4.83 | 20 |
| 2026-05-21 | 4.83 | $4.83 | 20 |
| 2026-05-20 | 4.83 | $4.83 | 20 |
| 2026-05-19 | 4.83 | $4.83 | 20 |
| 2026-05-18 | 4.83 | $4.83 | 20 |
| 2026-05-15 | 4.83 | $4.83 | — |
| 2026-05-14 | 4.83 | $4.83 | 20 |
| 2026-05-13 | 4.83 | $4.83 | 20 |
| 2026-05-12 | 4.83 | $4.83 | 20 |
| 2026-05-11 | 4.83 | $4.83 | 20 |
| 2026-05-08 | 4.83 | $4.83 | 20 |
| 2026-05-07 | 4.83 | $4.83 | — |
| 2026-05-06 | 4.83 | $4.83 | 20 |
| 2026-05-05 | 4.83 | $4.83 | 20 |
| 2026-05-04 | 4.83 | $4.83 | 20 |
| 2026-05-01 | 4.83 | $4.83 | 20 |
| 2026-04-30 | 4.83 | $4.83 | 20 |
| 2026-04-29 | 4.83 | $4.83 | 20 |
| 2026-04-28 | 4.83 | $4.83 | 20 |
| 2026-04-27 | 4.83 | $4.83 | 20 |
| 2026-04-24 | 4.83 | $4.83 | 20 |
| 2026-04-23 | 4.83 | $4.83 | 20 |
| 2026-04-22 | 4.83 | $4.83 | 20 |
| 2026-04-21 | 4.83 | $4.83 | 20 |
| 2026-04-20 | 4.83 | $4.83 | — |
| 2026-04-17 | 4.83 | $4.83 | 100 |
| 2026-04-16 | 4.83 | $4.83 | 100 |
| 2026-04-15 | 4.83 | $4.83 | 100 |
| 2026-04-14 | 4.83 | $4.83 | 100 |
| 2026-04-13 | 4.83 | $4.83 | 100 |
| 2026-04-10 | 4.83 | $4.83 | 100 |
| 2026-04-09 | 4.83 | $4.83 | 100 |
| 2026-04-08 | 4.83 | $4.83 | 100 |
| 2026-04-07 | 4.83 | $4.83 | 100 |
| 2026-04-06 | 4.83 | $4.83 | 100 |
| 2026-04-02 | 4.83 | $4.83 | 100 |
| 2026-04-01 | 4.83 | $4.83 | 100 |
| 2026-03-31 | 4.83 | $4.83 | 100 |
| 2026-03-30 | 4.83 | $4.83 | 100 |
| 2026-03-27 | 4.83 | $4.83 | 100 |
| 2026-03-26 | 4.83 | $4.83 | 100 |
| 2026-03-25 | 4.83 | $4.83 | 100 |
| 2026-03-24 | 4.83 | $4.83 | 100 |
| 2026-03-23 | 4.83 | $4.83 | 100 |
| 2026-03-20 | 4.83 | $4.83 | 100 |
| 2026-03-19 | 4.83 | $4.83 | 100 |
| 2026-03-18 | 4.83 | $4.83 | 500 |
| 2026-03-17 | 4.83 | $4.83 | 500 |
| 2026-03-16 | 4.83 | $4.83 | — |
| 2026-03-13 | 4.83 | $4.83 | 500 |
| 2026-03-12 | 4.84 | $4.83 | — |
| 2026-03-11 | 4.86 | $4.83 | — |
| 2026-03-10 | 4.90 | $4.83 | — |
| 2026-03-09 | 4.94 | $4.83 | — |
| 2026-03-06 | 5.00 | $4.83 | — |
| 2026-03-05 | 5.07 | $4.83 | — |
| 2026-03-04 | 5.15 | $4.83 | — |
| 2026-03-03 | 5.24 | $4.83 | — |
| 2026-03-02 | 5.34 | $4.83 | — |
| 2026-02-27 | 5.46 | $4.83 | — |
| 2026-02-26 | 5.58 | $4.83 | — |
| 2026-02-25 | 5.72 | $4.83 | — |
| 2026-02-24 | 5.87 | $4.83 | — |
| 2026-02-23 | 6.03 | $4.83 | — |
| 2026-02-20 | 6.20 | $4.83 | — |
| 2026-02-19 | 6.38 | $4.83 | — |
| 2026-02-18 | 6.57 | $4.83 | — |
| 2026-02-17 | 6.78 | $4.83 | — |
| 2026-02-12 | 6.99 | $4.83 | 600 |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.22 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.22 | — |
| 2026-02-04 | 7.22 | $7.22 | 2000 |
| 2026-02-03 | 7.22 | $7.22 | 2000 |
| 2026-02-02 | 7.22 | $7.22 | — |
| 2026-01-30 | 7.22 | $7.22 | — |
| 2026-01-29 | 7.22 | $7.22 | 2000 |
| 2026-01-28 | 7.22 | $7.22 | 2000 |
| 2026-01-27 | 7.22 | $7.22 | 2000 |
| 2026-01-26 | 7.22 | $7.22 | 2000 |
| 2026-01-23 | 7.22 | $7.22 | 2000 |
| 2026-01-22 | 7.22 | $7.22 | 2000 |
| 2026-01-21 | 7.22 | $7.22 | 2000 |
| 2026-01-20 | 7.22 | $7.22 | 2000 |
| 2026-01-16 | 7.22 | $7.22 | 2000 |
| 2026-01-15 | 7.22 | $7.22 | 2000 |
| 2026-01-14 | 7.22 | $7.22 | 2000 |
| 2026-01-13 | 7.22 | $7.22 | 2000 |
| 2026-01-12 | 7.22 | $7.22 | 2000 |
| 2026-01-09 | 7.22 | $7.22 | 2000 |
| 2026-01-08 | 7.22 | $7.22 | 2000 |
| 2026-01-07 | 7.22 | $7.22 | 2000 |
| 2026-01-06 | 7.22 | $7.22 | — |
| 2026-01-05 | 7.22 | $7.22 | 2000 |
| 2026-01-02 | 7.22 | $7.22 | 2000 |
| 2025-12-31 | 7.22 | $7.22 | 2000 |
| 2025-12-30 | 7.22 | $7.22 | 2000 |
| 2025-12-29 | 7.22 | $7.22 | 2000 |
| 2025-12-26 | 7.22 | $7.22 | 2000 |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.22 | $7.22 | 2000 |
| 2025-12-22 | 7.22 | $7.22 | 2000 |
| 2025-12-19 | 7.22 | $7.22 | 2000 |
| 2025-12-18 | 7.22 | $7.22 | 2000 |
| 2025-12-17 | 7.22 | $7.22 | 2000 |
| 2025-12-16 | 7.22 | $7.22 | 2000 |
| 2025-12-15 | 7.22 | $7.22 | — |
| 2025-12-12 | 7.22 | $7.22 | — |
| 2025-12-11 | 7.22 | $7.22 | — |
| 2025-12-10 | 7.22 | $7.22 | 2000 |
| 2025-12-09 | 7.22 | $7.22 | 2000 |
| 2025-12-08 | 7.22 | $7.22 | 2000 |
| 2025-12-05 | 7.22 | $7.22 | 2000 |
| 2025-12-04 | 7.22 | $7.22 | 2000 |
| 2025-12-03 | 7.22 | $7.22 | 2000 |
| 2025-12-02 | 7.22 | $7.22 | 2000 |
| 2025-12-01 | 7.22 | $7.22 | 2000 |
| 2025-11-28 | 7.22 | $7.22 | 2000 |
| 2025-11-26 | 7.22 | $7.22 | 2000 |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.22 | 2000 |
| 2025-11-21 | 7.22 | $7.22 | 2000 |
| 2025-11-20 | 7.22 | $7.22 | 2000 |
| 2025-11-19 | 7.22 | $7.22 | 2000 |
| 2025-11-18 | 7.22 | $7.22 | 2000 |
| 2025-11-17 | 7.22 | $7.22 | 2000 |
| 2025-11-14 | 7.22 | $7.22 | 2000 |
| 2025-11-13 | 7.22 | $7.22 | 2000 |
| 2025-11-12 | 7.22 | $7.22 | 2000 |
| 2025-11-11 | 7.22 | $7.22 | 2000 |
| 2025-11-10 | 7.22 | $7.22 | 2000 |
| 2025-11-07 | 7.22 | $7.22 | 2000 |
| 2025-11-06 | 7.22 | $7.22 | 2000 |
| 2025-11-05 | 7.22 | $7.22 | 2000 |
| 2025-11-04 | 7.22 | $7.22 | 2000 |
| 2025-11-03 | 7.22 | $7.22 | 2000 |
| 2025-10-31 | 7.22 | $7.22 | 2000 |
| 2025-10-30 | 7.22 | $7.22 | 2000 |
| 2025-10-29 | 7.22 | $7.22 | 2000 |
| 2025-10-28 | 7.22 | $7.22 | — |
| 2025-10-27 | 7.22 | $7.22 | — |
| 2025-10-24 | 7.22 | $7.22 | — |
| 2025-10-23 | 7.22 | $7.22 | — |
| 2025-10-22 | 7.22 | $7.22 | — |
| 2025-10-21 | 7.22 | $7.22 | — |
| 2025-10-20 | 7.22 | $7.22 | — |
| 2025-10-17 | 7.22 | $7.22 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.22 | — |
| 2025-10-13 | 7.22 | $7.22 | — |
| 2025-10-10 | 7.22 | $7.22 | — |
| 2025-10-09 | 7.22 | $7.22 | — |
| 2025-10-08 | 7.22 | $7.22 | — |
| 2025-10-07 | 7.22 | $7.22 | — |
| 2025-10-06 | 7.22 | $7.22 | — |
| 2025-10-03 | 7.22 | $7.22 | — |
| 2025-10-02 | 7.22 | $7.22 | — |
| 2025-10-01 | 7.22 | $7.22 | — |
| 2025-09-30 | 7.22 | $7.22 | — |
| 2025-09-29 | 7.22 | $7.22 | — |
| 2025-09-26 | 7.22 | $7.22 | — |
| 2025-09-25 | 7.22 | $7.22 | — |
| 2025-09-24 | 7.22 | $7.22 | — |
| 2025-09-23 | 7.22 | $7.22 | — |
| 2025-09-22 | 7.22 | $7.22 | — |
| 2025-09-19 | 7.22 | $7.22 | — |
| 2025-09-18 | 7.22 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.22 | — |
| 2025-09-16 | 7.22 | $7.22 | — |
| 2025-09-15 | 7.22 | $7.22 | — |
| 2025-09-12 | 7.22 | $7.22 | — |
| 2025-09-11 | 7.22 | $7.22 | — |
| 2025-09-10 | 7.22 | $7.22 | — |
| 2025-09-09 | 7.22 | $7.22 | — |
| 2025-09-08 | 7.22 | $7.22 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.22 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.22 | — |
| 2025-08-29 | 7.22 | $7.22 | — |
| 2025-08-28 | 7.22 | $7.22 | — |
| 2025-08-27 | 7.22 | $7.22 | — |
| 2025-08-26 | 7.22 | $7.22 | — |
| 2025-08-25 | 7.22 | $7.22 | — |
| 2025-08-22 | 7.22 | $7.22 | — |
| 2025-08-21 | 7.22 | $7.22 | — |
| 2025-08-20 | 7.22 | $7.22 | — |
| 2025-08-19 | 7.22 | $7.22 | — |
| 2025-08-18 | 7.22 | $7.22 | — |
| 2025-08-15 | 7.22 | $7.22 | — |
| 2025-08-14 | 7.22 | $7.22 | — |
| 2025-08-13 | 7.22 | $7.22 | — |
| 2025-08-12 | 7.22 | $7.22 | — |
| 2025-08-11 | 7.22 | $7.22 | — |
| 2025-08-08 | 7.22 | $7.22 | — |
| 2025-08-07 | 7.22 | $7.22 | — |
| 2025-08-06 | 7.22 | $7.22 | — |
| 2025-08-05 | 7.22 | $7.22 | — |
| 2025-08-04 | 7.22 | $7.22 | — |
| 2025-08-01 | 7.22 | $7.22 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.22 | $7.22 | — |
| 2025-07-29 | 7.22 | $7.22 | — |
| 2025-07-28 | 7.22 | $7.22 | — |
| 2025-07-25 | 7.22 | $7.22 | — |
| 2025-07-24 | 7.22 | $7.22 | — |
| 2025-07-23 | 7.22 | $7.22 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.22 | — |
| 2025-07-18 | 7.22 | $7.22 | — |
| 2025-07-17 | 7.22 | $7.22 | — |
| 2025-07-16 | 7.22 | $7.22 | — |
| 2025-07-15 | 7.22 | $7.22 | — |
| 2025-07-14 | 7.22 | $7.22 | — |
| 2025-07-11 | 7.22 | $7.22 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.22 | — |
| 2025-07-07 | 7.22 | $7.22 | — |
| 2025-07-03 | 7.22 | $7.22 | — |
| 2025-07-02 | 7.22 | $7.22 | — |
| 2025-07-01 | 7.22 | $7.22 | — |
| 2025-06-30 | 7.22 | $7.22 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.22 | — |
| 2025-06-25 | 7.22 | $7.22 | — |
| 2025-06-24 | 7.22 | $7.22 | — |
| 2025-06-23 | 7.22 | $7.22 | — |
| 2025-06-20 | 7.22 | $7.22 | — |
| 2025-06-18 | 7.22 | $7.22 | — |
| 2025-06-17 | 7.22 | $7.22 | — |
| 2025-06-16 | 7.22 | $7.22 | — |
| 2025-06-13 | 7.22 | $7.22 | — |
| 2025-06-12 | 7.22 | $7.22 | — |
| 2025-06-11 | 7.22 | $7.22 | — |
| 2025-06-10 | 7.22 | $7.22 | — |
| 2025-06-09 | 7.22 | $7.22 | — |
| 2025-06-06 | 7.22 | $7.22 | — |
| 2025-06-05 | 7.22 | $7.22 | — |
| 2025-06-04 | 7.22 | $7.22 | — |
| 2025-06-03 | 7.22 | $7.22 | — |
| 2025-06-02 | 7.22 | $7.22 | — |
| 2025-05-30 | 7.22 | $7.22 | — |
| 2025-05-29 | 7.22 | $7.22 | — |
| 2025-05-28 | 7.22 | $7.22 | — |
| 2025-05-27 | 7.22 | $7.22 | 145505 |
| 2025-05-23 | 7.22 | $7.22 | — |
| 2025-05-22 | 7.22 | $7.22 | — |
| 2025-05-21 | 7.22 | $7.22 | — |
| 2025-05-20 | 7.22 | $7.22 | — |
| 2025-05-19 | 7.22 | $7.22 | — |
| 2025-05-16 | 7.22 | $7.22 | — |
| 2025-05-15 | 7.22 | $7.22 | — |
| 2025-05-14 | 7.22 | $7.22 | — |
| 2025-05-13 | 7.22 | $7.22 | — |
| 2025-05-12 | 7.22 | $7.22 | — |
| 2025-05-09 | 7.22 | $7.22 | — |
| 2025-05-08 | 7.22 | $7.22 | — |
| 2025-05-07 | 7.22 | $7.22 | — |
| 2025-05-06 | 7.22 | $7.22 | — |
| 2025-05-05 | 7.22 | $7.22 | — |
| 2025-05-02 | 7.22 | $7.22 | — |
| 2025-05-01 | 7.22 | $7.22 | — |
| 2025-04-30 | 7.22 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.22 | — |
| 2025-04-28 | 7.22 | $7.22 | — |
| 2025-04-25 | 7.22 | $7.22 | — |
| 2025-04-24 | 7.22 | $7.22 | — |
| 2025-04-23 | 7.22 | $7.22 | — |
| 2025-04-22 | 7.22 | $7.22 | — |
| 2025-04-21 | 7.22 | $7.22 | — |
| 2025-04-17 | 7.22 | $7.22 | — |
| 2025-04-16 | 7.22 | $7.22 | — |
| 2025-04-15 | 7.22 | $7.22 | — |
| 2025-04-14 | 7.22 | $7.22 | — |
| 2025-04-11 | 7.22 | $7.22 | — |
| 2025-04-10 | 7.22 | $7.22 | — |
| 2025-04-09 | 7.22 | $7.22 | — |
| 2025-04-08 | 7.22 | $7.22 | 145505 |
| 2025-04-07 | 7.22 | $7.22 | 145505 |
| 2025-04-04 | 7.22 | $7.22 | — |
| 2025-04-03 | 7.22 | $7.22 | — |
| 2025-04-02 | 7.22 | $7.22 | 145505 |
| 2025-04-01 | 7.22 | $7.22 | — |
| 2025-03-31 | 7.22 | $7.22 | — |
| 2025-03-28 | 7.22 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.22 | — |
| 2025-03-26 | 7.22 | $7.22 | — |
| 2025-03-25 | 7.22 | $7.22 | — |
| 2025-03-24 | 7.22 | $7.22 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.22 | — |
| 2025-03-19 | 7.22 | $7.22 | — |
| 2025-03-18 | 7.22 | $7.22 | — |
| 2025-03-17 | 7.22 | $7.22 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.22 | $7.22 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.22 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.22 | $7.22 | — |
| 2025-03-06 | 7.22 | $7.22 | — |
| 2025-03-05 | 7.22 | $7.22 | — |
| 2025-03-04 | 7.22 | $7.22 | — |
| 2025-03-03 | 7.22 | $7.22 | — |
| 2025-02-28 | 7.22 | $7.22 | — |
| 2025-02-27 | 7.22 | $7.22 | — |
| 2025-02-26 | 7.22 | $7.22 | — |
| 2025-02-25 | 7.22 | $7.22 | — |
| 2025-02-24 | 7.22 | $7.22 | — |
| 2025-02-21 | 7.22 | $7.22 | — |
| 2025-02-20 | 7.22 | $7.22 | — |
| 2025-02-19 | 7.22 | $7.22 | — |
| 2025-02-18 | 7.22 | $7.22 | — |
| 2025-02-14 | 7.22 | $7.22 | — |
| 2025-02-13 | 7.22 | $7.22 | — |
| 2025-02-12 | 7.22 | $7.22 | — |
| 2025-02-11 | 7.22 | $7.22 | — |
| 2025-02-10 | 7.22 | $7.22 | — |
| 2025-02-07 | 7.22 | $7.22 | — |
| 2025-02-06 | 7.22 | $7.22 | — |
| 2025-02-05 | 7.22 | $7.22 | — |
| 2025-02-04 | 7.22 | $7.22 | — |
| 2025-02-03 | 7.22 | $7.22 | — |
| 2025-01-31 | 7.22 | $7.22 | — |
| 2025-01-30 | 7.22 | $7.22 | — |
| 2025-01-29 | 7.22 | $7.22 | — |
| 2025-01-28 | 7.22 | $7.22 | — |
| 2025-01-27 | 7.22 | $7.22 | — |
| 2025-01-24 | 7.22 | $7.22 | — |
| 2025-01-23 | 7.22 | $7.22 | — |
| 2025-01-22 | 7.22 | $7.22 | — |
| 2025-01-21 | 7.22 | $7.22 | — |
| 2025-01-17 | 7.22 | $7.22 | — |
| 2025-01-16 | 7.22 | $7.22 | — |
| 2025-01-15 | 7.22 | $7.22 | — |
| 2025-01-14 | 7.22 | $7.22 | — |
| 2025-01-13 | 7.22 | $7.22 | — |
| 2025-01-10 | 7.22 | $7.22 | — |
| 2025-01-08 | 7.22 | $7.22 | — |
| 2025-01-07 | 7.22 | $7.22 | — |
| 2025-01-06 | 7.22 | $7.22 | — |
| 2025-01-03 | 7.22 | $7.22 | — |
| 2025-01-02 | 7.22 | $7.22 | — |
| 2024-12-31 | 7.22 | $7.22 | — |
| 2024-12-30 | 7.22 | $7.22 | — |
| 2024-12-27 | 7.22 | $7.22 | — |
| 2024-12-26 | 7.22 | $7.22 | — |
| 2024-12-24 | 7.22 | $7.22 | — |
| 2024-12-23 | 7.22 | $7.22 | — |
| 2024-12-20 | 7.22 | $7.22 | — |
| 2024-12-19 | 7.22 | $7.22 | — |
| 2024-12-18 | 7.22 | $7.22 | — |
| 2024-12-17 | 7.22 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.22 | $7.22 | — |
| 2024-12-12 | 7.22 | $7.22 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.22 | $7.22 | — |
| 2024-12-04 | 7.22 | $7.22 | — |
| 2024-12-03 | 7.22 | $7.22 | — |
| 2024-12-02 | 7.22 | $7.22 | — |
| 2024-11-29 | 7.22 | $7.22 | — |
| 2024-11-27 | 7.22 | $7.22 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.22 | — |
| 2024-11-22 | 7.22 | $7.22 | — |
| 2024-11-21 | 7.22 | $7.22 | — |
| 2024-11-20 | 7.22 | $7.22 | — |
| 2024-11-19 | 7.22 | $7.22 | — |
| 2024-11-18 | 7.22 | $7.22 | — |
| 2024-11-15 | 7.22 | $7.22 | — |
| 2024-11-14 | 7.22 | $7.22 | — |
| 2024-11-13 | 7.22 | $7.22 | — |
| 2024-11-12 | 7.22 | $7.22 | — |
| 2024-11-11 | 7.22 | $7.22 | — |
| 2024-11-08 | 7.22 | $7.22 | — |
| 2024-11-07 | 7.22 | $7.22 | — |
| 2024-11-06 | 7.22 | $7.22 | — |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.22 | $7.22 | — |
| 2024-10-31 | 7.22 | $7.22 | — |
| 2024-10-30 | 7.22 | $7.22 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.22 | $7.22 | — |
| 2024-10-25 | 7.22 | $7.22 | — |
| 2024-10-24 | 7.22 | $7.22 | — |
| 2024-10-23 | 7.22 | $7.22 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.22 | $7.22 | — |
| 2024-10-18 | 7.22 | $7.22 | — |
| 2024-10-17 | 7.22 | $7.22 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.22 | — |
| 2024-10-14 | 7.22 | $7.22 | — |
| 2024-10-11 | 7.22 | $7.22 | — |
| 2024-10-10 | 7.22 | $7.22 | — |
| 2024-10-09 | 7.22 | $7.22 | — |
| 2024-10-08 | 7.22 | $7.22 | — |
| 2024-10-07 | 7.22 | $7.22 | — |
| 2024-10-04 | 7.22 | $7.22 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.22 | — |
| 2024-09-30 | 7.22 | $7.22 | — |
| 2024-09-27 | 7.22 | $7.22 | — |
| 2024-09-26 | 7.22 | $7.22 | — |
| 2024-09-25 | 7.22 | $7.22 | — |
| 2024-09-24 | 7.22 | $7.22 | — |
| 2024-09-23 | 7.22 | $7.22 | — |
| 2024-09-20 | 7.22 | $7.22 | — |
| 2024-09-19 | 7.22 | $7.22 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.22 | $7.22 | — |
| 2024-09-16 | 7.22 | $7.22 | — |
| 2024-09-13 | 7.22 | $7.22 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.22 | — |
| 2024-09-10 | 7.22 | $7.22 | — |
| 2024-09-09 | 7.22 | $7.22 | — |
| 2024-09-06 | 7.22 | $7.22 | — |
| 2024-09-05 | 7.22 | $7.22 | — |
| 2024-09-04 | 7.22 | $7.22 | — |
| 2024-09-03 | 7.22 | $7.22 | — |
| 2024-08-30 | 7.22 | $7.22 | — |
| 2024-08-29 | 7.22 | $7.22 | — |
| 2024-08-28 | 7.22 | $7.22 | — |
| 2024-08-27 | 7.22 | $7.22 | — |
| 2024-08-26 | 7.22 | $7.22 | — |
| 2024-08-23 | 7.22 | $7.22 | — |
| 2024-08-22 | 7.22 | $7.22 | — |
| 2024-08-21 | 7.22 | $7.22 | — |
| 2024-08-20 | 7.22 | $7.22 | — |
| 2024-08-19 | 7.22 | $7.22 | — |
| 2024-08-16 | 7.22 | $7.22 | — |
| 2024-08-15 | 7.22 | $7.22 | — |
| 2024-08-14 | 7.22 | $7.22 | — |
| 2024-08-13 | 7.22 | $7.22 | — |
| 2024-08-12 | 7.22 | $7.22 | — |
| 2024-08-09 | 7.22 | $7.22 | — |
| 2024-08-08 | 7.22 | $7.22 | — |
| 2024-08-07 | 7.22 | $7.22 | — |
| 2024-08-06 | 7.22 | $7.22 | — |
| 2024-08-05 | 7.22 | $7.22 | — |
| 2024-08-02 | 7.22 | $7.22 | — |
| 2024-08-01 | 7.22 | $7.22 | — |
| 2024-07-31 | 7.22 | $7.22 | — |
| 2024-07-30 | 7.22 | $7.22 | — |
| 2024-07-29 | 7.22 | $7.22 | — |
| 2024-07-26 | 7.22 | $7.22 | — |
| 2024-07-25 | 7.22 | $7.22 | — |
| 2024-07-24 | 7.22 | $7.22 | — |
| 2024-07-23 | 7.22 | $7.22 | — |
| 2024-07-22 | 7.22 | $7.22 | — |
| 2024-07-19 | 7.22 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.22 | — |
| 2024-07-17 | 7.22 | $7.22 | — |
| 2024-07-16 | 7.22 | $7.22 | — |
| 2024-07-15 | 7.22 | $7.22 | — |
| 2024-07-12 | 7.22 | $7.22 | — |
| 2024-07-11 | 7.22 | $7.22 | — |
| 2024-07-10 | 7.22 | $7.22 | — |
| 2024-07-09 | 7.22 | $7.22 | — |
| 2024-07-08 | 7.22 | $7.22 | — |
| 2024-07-05 | 7.22 | $7.22 | — |
| 2024-07-03 | 7.22 | $7.22 | — |
| 2024-07-02 | 7.22 | $7.22 | — |
| 2024-07-01 | 7.22 | $7.22 | — |
| 2024-06-28 | 7.22 | $7.22 | — |
| 2024-06-27 | 7.22 | $7.22 | — |
| 2024-06-26 | 7.22 | $7.22 | — |
| 2024-06-25 | 7.22 | $7.22 | — |
| 2024-06-24 | 7.22 | $7.22 | — |
| 2024-06-21 | 7.22 | $7.22 | — |
| 2024-06-20 | 7.22 | $7.22 | — |
| 2024-06-18 | 7.22 | $7.22 | — |
| 2024-06-17 | 7.22 | $7.22 | — |
| 2024-06-14 | 7.22 | $7.22 | — |
| 2024-06-13 | 7.22 | $7.22 | — |
| 2024-06-12 | 7.22 | $7.22 | — |
| 2024-06-11 | 7.22 | $7.22 | — |
| 2024-06-10 | 7.22 | $7.22 | — |
| 2024-06-07 | 7.22 | $7.22 | — |
| 2024-06-06 | 7.22 | $7.22 | — |
| 2024-06-05 | 7.22 | $7.22 | — |
| 2024-06-04 | 7.22 | $7.22 | — |
| 2024-06-03 | 7.22 | $7.22 | — |
| 2024-05-31 | 7.22 | $7.22 | — |
| 2024-05-30 | 7.22 | $7.22 | — |
| 2024-05-29 | 7.22 | $7.22 | — |
| 2024-05-28 | 7.22 | $7.22 | — |
| 2024-05-24 | 7.22 | $7.22 | — |
| 2024-05-23 | 7.22 | $7.22 | — |
| 2024-05-22 | 7.22 | $7.22 | — |
| 2024-05-21 | 7.22 | $7.22 | — |
| 2024-05-20 | 7.22 | $7.22 | — |
| 2024-05-17 | 7.22 | $7.22 | — |
| 2024-05-16 | 7.22 | $7.22 | — |
| 2024-05-15 | 7.22 | $7.22 | — |
| 2024-05-14 | 7.22 | $7.22 | — |
| 2024-05-13 | 7.22 | $7.22 | — |
| 2024-05-10 | 7.22 | $7.22 | — |
| 2024-05-09 | 7.22 | $7.22 | — |
| 2024-05-08 | 7.22 | $7.22 | — |
| 2024-05-07 | 7.22 | $7.22 | — |
| 2024-05-06 | 7.22 | $7.22 | — |
| 2024-05-03 | 7.22 | $7.22 | — |
| 2024-05-02 | 7.22 | $7.22 | — |
| 2024-05-01 | 7.22 | $7.22 | — |
| 2024-04-30 | 7.22 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.22 | — |
| 2024-04-26 | 7.22 | $7.22 | — |
| 2024-04-25 | 7.22 | $7.22 | — |
| 2024-04-24 | 7.22 | $7.22 | — |
| 2024-04-23 | 7.22 | $7.22 | — |
| 2024-04-22 | 7.22 | $7.22 | — |
| 2024-04-19 | 7.22 | $7.22 | — |
| 2024-04-18 | 7.22 | $7.22 | — |
| 2024-04-17 | 7.22 | $7.22 | — |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.22 | $7.22 | — |
| 2024-03-15 | 7.22 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.22 | $7.22 | — |
| 2024-03-04 | 7.22 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.22 | $7.22 | — |
| 2024-02-28 | 7.22 | $7.22 | — |
| 2024-02-27 | 7.22 | $7.22 | — |
| 2024-02-26 | 7.22 | $7.22 | — |
| 2024-02-23 | 7.22 | $7.22 | — |
| 2024-02-22 | 7.22 | $7.22 | — |
| 2024-02-21 | 7.22 | $7.22 | — |
| 2024-02-20 | 7.22 | $7.22 | — |
| 2024-02-16 | 7.22 | $7.22 | — |
| 2024-02-15 | 7.22 | $7.22 | — |
| 2024-02-14 | 7.22 | $7.22 | — |
| 2024-02-13 | 7.22 | $7.22 | — |
| 2024-02-12 | 7.22 | $7.22 | — |
| 2024-02-09 | 7.22 | $7.22 | — |
| 2024-02-08 | 7.22 | $7.22 | — |
| 2024-02-07 | 7.22 | $7.22 | — |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.22 | $7.22 | — |
| 2024-01-17 | 7.22 | $7.22 | — |
| 2024-01-16 | 7.22 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.22 | $7.22 | — |
| 2024-01-03 | 7.22 | $7.22 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.22 | $7.22 | — |
| 2023-12-28 | 7.22 | $7.22 | — |
| 2023-12-27 | 7.22 | $7.22 | — |
| 2023-12-26 | 7.22 | $7.22 | — |
| 2023-12-22 | 7.22 | $7.22 | — |
| 2023-12-21 | 7.22 | $7.22 | — |
| 2023-12-20 | 7.22 | $7.22 | — |
| 2023-12-19 | 7.22 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.22 | — |
| 2023-12-14 | 7.22 | $7.22 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.22 | $7.22 | — |
| 2023-12-11 | 7.22 | $7.22 | — |
| 2023-12-08 | 7.22 | $7.22 | — |
| 2023-12-07 | 7.22 | $7.22 | — |
| 2023-12-06 | 7.22 | $7.22 | — |
| 2023-12-05 | 7.22 | $7.22 | — |
| 2023-12-04 | 7.22 | $7.22 | — |
| 2023-12-01 | 7.22 | $7.22 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.22 | $7.22 | — |
| 2023-11-28 | 7.22 | $7.22 | — |
| 2023-11-27 | 7.22 | $7.22 | — |
| 2023-11-24 | 7.22 | $7.22 | — |
| 2023-11-22 | 7.22 | $7.22 | — |
| 2023-11-21 | 7.22 | $7.22 | — |
| 2023-11-20 | 7.22 | $7.22 | — |
| 2023-11-17 | 7.22 | $7.22 | — |
| 2023-11-16 | 7.22 | $7.22 | — |
| 2023-11-15 | 7.22 | $7.22 | — |
| 2023-11-14 | 7.22 | $7.22 | — |
| 2023-11-13 | 7.22 | $7.22 | — |
| 2023-11-10 | 7.22 | $7.22 | — |
| 2023-11-09 | 7.22 | $7.22 | — |
| 2023-11-08 | 7.22 | $7.22 | — |
| 2023-11-07 | 7.22 | $7.22 | — |
| 2023-11-06 | 7.22 | $7.22 | — |
| 2023-11-03 | 7.22 | $7.22 | — |
| 2023-11-02 | 7.22 | $7.22 | — |
| 2023-11-01 | 7.22 | $7.22 | — |
| 2023-10-31 | 7.22 | $7.22 | — |
| 2023-10-30 | 7.22 | $7.22 | — |
| 2023-10-27 | 7.22 | $7.22 | — |
| 2023-10-26 | 7.22 | $7.22 | — |
| 2023-10-25 | 7.22 | $7.22 | — |
| 2023-10-24 | 7.22 | $7.22 | — |
| 2023-10-23 | 7.22 | $7.22 | — |
| 2023-10-20 | 7.22 | $7.22 | — |
| 2023-10-19 | 7.22 | $7.22 | — |
| 2023-10-18 | 7.22 | $7.22 | — |
| 2023-10-17 | 7.22 | $7.22 | — |
| 2023-10-16 | 7.22 | $7.22 | — |
| 2023-10-13 | 7.22 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.22 | — |
| 2023-10-11 | 7.22 | $7.22 | — |
| 2023-10-10 | 7.22 | $7.22 | — |
| 2023-10-09 | 7.22 | $7.22 | — |
| 2023-10-06 | 7.22 | $7.22 | — |
| 2023-10-05 | 7.22 | $7.22 | — |
| 2023-10-04 | 7.22 | $7.22 | — |
| 2023-10-03 | 7.22 | $7.22 | — |
| 2023-10-02 | 7.22 | $7.22 | — |
| 2023-09-29 | 7.22 | $7.22 | — |
| 2023-09-28 | 7.22 | $7.22 | — |
| 2023-09-27 | 7.22 | $7.22 | — |
| 2023-09-26 | 7.22 | $7.22 | — |
| 2023-09-25 | 7.22 | $7.22 | — |
| 2023-09-22 | 7.22 | $7.22 | — |
| 2023-09-21 | 7.22 | $7.22 | — |
| 2023-09-20 | 7.22 | $7.22 | — |
| 2023-09-19 | 7.22 | $7.22 | — |
| 2023-09-18 | 7.22 | $7.22 | — |
| 2023-09-15 | 7.22 | $7.22 | — |
| 2023-09-14 | 7.22 | $7.22 | — |
| 2023-09-13 | 7.22 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.22 | — |
| 2023-09-08 | 7.22 | $7.22 | — |
| 2023-09-07 | 7.22 | $7.22 | — |
| 2023-09-06 | 7.22 | $7.22 | — |
| 2023-09-05 | 7.22 | $7.22 | — |
| 2023-09-01 | 7.22 | $7.22 | — |
| 2023-08-31 | 7.22 | $7.22 | — |
| 2023-08-30 | 7.22 | $7.22 | — |
| 2023-08-29 | 7.22 | $7.22 | — |
| 2023-08-28 | 7.22 | $7.22 | — |
| 2023-08-25 | 7.22 | $7.22 | — |
| 2023-08-24 | 7.22 | $7.22 | — |
| 2023-08-23 | 7.22 | $7.22 | — |
| 2023-08-22 | 7.22 | $7.22 | — |
| 2023-08-21 | 7.22 | $7.22 | — |
| 2023-08-18 | 7.22 | $7.22 | — |
| 2023-08-17 | 7.22 | $7.22 | — |
| 2023-08-16 | 7.22 | $7.22 | — |
| 2023-08-15 | 7.22 | $7.22 | — |
| 2023-08-14 | 7.22 | $7.22 | — |
| 2023-08-11 | 7.22 | $7.22 | — |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.22 | $7.22 | — |
| 2023-07-24 | 7.22 | $7.22 | — |
| 2023-07-21 | 7.22 | $7.22 | — |
| 2023-07-20 | 7.22 | $7.22 | — |
| 2023-07-19 | 7.22 | $7.22 | — |
| 2023-07-18 | 7.22 | $7.22 | — |
| 2023-07-17 | 7.22 | $7.22 | — |
| 2023-07-14 | 7.22 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.22 | $7.22 | — |
| 2023-07-10 | 7.22 | $7.22 | — |
| 2023-07-07 | 7.22 | $7.22 | — |
| 2023-07-06 | 7.22 | $7.22 | — |
| 2023-07-05 | 7.22 | $7.22 | — |
| 2023-07-03 | 7.22 | $7.22 | — |
| 2023-06-30 | 7.22 | $7.22 | — |
| 2023-06-29 | 7.22 | $7.22 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.22 | $7.22 | — |
| 2023-06-26 | 7.22 | $7.22 | — |
| 2023-06-23 | 7.22 | $7.22 | — |
| 2023-06-22 | 7.22 | $7.22 | — |
| 2023-06-21 | 7.22 | $7.22 | — |
| 2023-06-20 | 7.22 | $7.22 | — |
| 2023-06-16 | 7.22 | $7.22 | — |
| 2023-06-15 | 7.22 | $7.22 | — |
| 2023-06-14 | 7.22 | $7.22 | — |
| 2023-06-13 | 7.22 | $7.22 | — |
| 2023-06-12 | 7.22 | $7.22 | — |
| 2023-06-09 | 7.22 | $7.22 | — |
| 2023-06-08 | 7.22 | $7.22 | — |
| 2023-06-07 | 7.22 | $7.22 | — |
| 2023-06-06 | 7.22 | $7.22 | — |
| 2023-06-05 | 7.22 | $7.22 | — |
| 2023-06-02 | 7.22 | $7.22 | — |
| 2023-06-01 | 7.22 | $7.22 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.22 | — |
| 2023-05-26 | 7.22 | $7.22 | — |
| 2023-05-25 | 7.22 | $7.22 | — |
| 2023-05-24 | 7.22 | $7.22 | — |
| 2023-05-23 | 7.22 | $7.22 | — |
| 2023-05-22 | 7.22 | $7.22 | — |
| 2023-05-19 | 7.22 | $7.22 | — |
| 2023-05-18 | 7.22 | $7.22 | — |
| 2023-05-17 | 7.22 | $7.22 | — |
| 2023-05-16 | 7.22 | $7.22 | — |
| 2023-05-15 | 7.22 | $7.22 | — |
| 2023-05-12 | 7.22 | $7.22 | — |
| 2023-05-11 | 7.22 | $7.22 | — |
| 2023-05-10 | 7.22 | $7.22 | — |
| 2023-05-09 | 7.22 | $7.22 | — |
| 2023-05-08 | 7.22 | $7.22 | — |
| 2023-05-05 | 7.22 | $7.22 | — |
| 2023-05-04 | 7.22 | $7.22 | — |
| 2023-05-03 | 7.22 | $7.22 | — |
| 2023-05-02 | 7.22 | $7.22 | — |
| 2023-05-01 | 7.22 | $7.22 | — |
| 2023-04-28 | 7.22 | $7.22 | — |
| 2023-04-27 | 7.22 | $7.22 | — |
| 2023-04-26 | 7.22 | $7.22 | — |
| 2023-04-25 | 7.22 | $7.22 | — |
| 2023-04-24 | 7.22 | $7.22 | — |
| 2023-04-21 | 7.22 | $7.22 | — |
| 2023-04-20 | 7.22 | $7.22 | — |
| 2023-04-19 | 7.22 | $7.22 | — |
| 2023-04-18 | 7.22 | $7.22 | — |
| 2023-04-17 | 7.21 | $7.22 | — |
| 2023-04-14 | 7.21 | $7.22 | — |
| 2023-04-13 | 7.21 | $7.22 | — |
| 2023-04-12 | 7.21 | $7.22 | — |
| 2023-04-11 | 7.21 | $7.22 | 2000 |
| 2023-04-10 | 7.21 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.21 | $7.21 | — |
| 2023-04-04 | 7.21 | $7.21 | — |
| 2023-04-03 | 7.21 | $7.21 | — |
| 2023-03-31 | 7.21 | $7.21 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.21 | $7.21 | — |
| 2023-03-24 | 7.21 | $7.21 | — |
| 2023-03-23 | 7.21 | $7.21 | — |
| 2023-03-22 | 7.21 | $7.21 | — |
| 2023-03-21 | 7.21 | $7.21 | — |
| 2023-03-20 | 7.21 | $7.21 | — |
| 2023-03-17 | 7.21 | $7.21 | — |
| 2023-03-16 | 7.21 | $7.21 | — |
| 2023-03-15 | 7.21 | $7.21 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.21 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.21 | $7.21 | — |
| 2023-03-08 | 7.21 | $7.21 | — |
| 2023-03-07 | 7.21 | $7.21 | — |
| 2023-03-06 | 7.21 | $7.21 | — |
| 2023-03-03 | 7.21 | $7.21 | — |
| 2023-03-02 | 7.21 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.21 | — |
| 2023-02-28 | 7.21 | $7.21 | — |
| 2023-02-27 | 7.21 | $7.21 | — |
| 2023-02-24 | 7.21 | $7.21 | — |
| 2023-02-23 | 7.21 | $7.21 | — |
| 2023-02-22 | 7.21 | $7.21 | — |
| 2023-02-21 | 7.21 | $7.21 | — |
| 2023-02-17 | 7.21 | $7.21 | — |
| 2023-02-16 | 7.21 | $7.21 | — |
| 2023-02-15 | 7.21 | $7.21 | — |
| 2023-02-14 | 7.21 | $7.21 | — |
| 2023-02-13 | 7.21 | $7.21 | — |
| 2023-02-10 | 7.21 | $7.21 | — |
| 2023-02-09 | 7.21 | $7.21 | — |
| 2023-02-08 | 7.21 | $7.21 | — |
| 2023-02-07 | 7.21 | $7.21 | — |
| 2023-02-06 | 7.21 | $7.21 | — |
| 2023-02-03 | 7.21 | $7.21 | — |
| 2023-02-02 | 7.21 | $7.21 | — |
| 2023-02-01 | 7.21 | $7.21 | — |
| 2023-01-31 | 7.21 | $7.21 | — |
| 2023-01-30 | 7.21 | $7.21 | — |
| 2023-01-27 | 7.21 | $7.21 | — |
| 2023-01-26 | 7.21 | $7.21 | — |
| 2023-01-25 | 7.21 | $7.21 | — |
| 2023-01-24 | 7.21 | $7.21 | — |
| 2023-01-23 | 7.21 | $7.21 | — |
| 2023-01-20 | 7.21 | $7.21 | — |
| 2023-01-19 | 7.21 | $7.21 | — |
| 2023-01-18 | 7.21 | $7.21 | — |
| 2023-01-17 | 7.21 | $7.21 | — |
| 2023-01-13 | 7.21 | $7.21 | — |
| 2023-01-12 | 7.21 | $7.21 | — |
| 2023-01-11 | 7.21 | $7.21 | — |
| 2023-01-10 | 7.21 | $7.21 | — |
| 2023-01-09 | 7.21 | $7.21 | — |
| 2023-01-06 | 7.21 | $7.21 | — |
| 2023-01-05 | 7.21 | $7.21 | — |
| 2023-01-04 | 7.21 | $7.21 | — |
| 2023-01-03 | 7.21 | $7.21 | — |
| 2022-12-30 | 7.21 | $7.21 | — |
| 2022-12-29 | 7.21 | $7.21 | — |
| 2022-12-28 | 7.21 | $7.21 | — |
| 2022-12-27 | 7.21 | $7.21 | — |
| 2022-12-23 | 7.21 | $7.21 | — |
| 2022-12-22 | 7.21 | $7.21 | — |
| 2022-12-21 | 7.21 | $7.21 | — |
| 2022-12-20 | 7.21 | $7.21 | — |
| 2022-12-19 | 7.21 | $7.21 | — |
| 2022-12-16 | 7.21 | $7.21 | — |
| 2022-12-15 | 7.21 | $7.21 | — |
| 2022-12-14 | 7.21 | $7.21 | — |
| 2022-12-13 | 7.21 | $7.21 | — |
| 2022-12-12 | 7.21 | $7.21 | — |
| 2022-12-09 | 7.21 | $7.21 | — |
| 2022-12-08 | 7.21 | $7.21 | — |
| 2022-12-07 | 7.21 | $7.21 | — |
| 2022-12-06 | 7.21 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.21 | — |
| 2022-12-02 | 7.21 | $7.21 | — |
| 2022-12-01 | 7.21 | $7.21 | — |
| 2022-11-30 | 7.21 | $7.21 | — |
| 2022-11-29 | 7.21 | $7.21 | — |
| 2022-11-28 | 7.21 | $7.21 | — |
| 2022-11-25 | 7.21 | $7.21 | — |
| 2022-11-23 | 7.21 | $7.21 | — |
| 2022-11-22 | 7.21 | $7.21 | — |
| 2022-11-21 | 7.21 | $7.21 | — |
| 2022-11-18 | 7.21 | $7.21 | — |
| 2022-11-17 | 7.21 | $7.21 | — |
| 2022-11-16 | 7.21 | $7.21 | — |
| 2022-11-15 | 7.21 | $7.21 | — |
| 2022-11-14 | 7.21 | $7.21 | — |
| 2022-11-11 | 7.21 | $7.21 | — |
| 2022-11-10 | 7.21 | $7.21 | — |
| 2022-11-09 | 7.21 | $7.21 | — |
| 2022-11-08 | 7.21 | $7.21 | — |
| 2022-11-07 | 7.21 | $7.21 | — |
| 2022-11-04 | 7.21 | $7.21 | — |
| 2022-11-03 | 7.21 | $7.21 | — |
| 2022-11-02 | 7.21 | $7.21 | — |
| 2022-11-01 | 7.21 | $7.21 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.21 | $7.21 | — |
| 2022-10-27 | 7.21 | $7.21 | — |
| 2022-10-26 | 7.21 | $7.21 | — |
| 2022-10-25 | 7.21 | $7.21 | — |
| 2022-10-24 | 7.21 | $7.21 | — |
| 2022-10-21 | 7.21 | $7.21 | — |
| 2022-10-20 | 7.21 | $7.21 | — |
| 2022-10-19 | 7.21 | $7.21 | — |
| 2022-10-18 | 7.21 | $7.21 | — |
| 2022-10-17 | 7.21 | $7.21 | — |
| 2022-10-14 | 7.21 | $7.21 | — |
| 2022-10-13 | 7.21 | $7.21 | — |
| 2022-10-12 | 7.21 | $7.21 | — |
| 2022-10-11 | 7.21 | $7.21 | — |
| 2022-10-10 | 7.21 | $7.21 | — |
| 2022-10-07 | 7.21 | $7.21 | — |
| 2022-10-06 | 7.21 | $7.21 | — |
| 2022-10-05 | 7.21 | $7.21 | — |
| 2022-10-04 | 7.21 | $7.21 | — |
| 2022-10-03 | 7.21 | $7.21 | — |
| 2022-09-30 | 7.21 | $7.21 | — |
| 2022-09-29 | 7.21 | $7.21 | — |
| 2022-09-28 | 7.21 | $7.21 | — |
| 2022-09-27 | 7.21 | $7.21 | — |
| 2022-09-26 | 7.21 | $7.21 | — |
| 2022-09-23 | 7.21 | $7.21 | — |
| 2022-09-22 | 7.21 | $7.21 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.21 | $7.21 | — |
| 2022-09-19 | 7.21 | $7.21 | — |
| 2022-09-16 | 7.21 | $7.21 | — |
| 2022-09-15 | 7.21 | $7.21 | — |
| 2022-09-14 | 7.21 | $7.21 | — |
| 2022-09-13 | 7.21 | $7.21 | — |
| 2022-09-12 | 7.21 | $7.21 | — |
| 2022-09-09 | 7.21 | $7.21 | — |
| 2022-09-08 | 7.21 | $7.21 | — |
| 2022-09-07 | 7.21 | $7.21 | — |
| 2022-09-06 | 7.21 | $7.21 | — |
| 2022-09-02 | 7.21 | $7.21 | — |
| 2022-09-01 | 7.21 | $7.21 | — |
| 2022-08-31 | 7.21 | $7.21 | — |
| 2022-08-30 | 7.21 | $7.21 | — |
| 2022-08-29 | 7.21 | $7.21 | — |
| 2022-08-26 | 7.21 | $7.21 | — |
| 2022-08-25 | 7.21 | $7.21 | — |
| 2022-08-24 | 7.21 | $7.21 | — |
| 2022-08-23 | 7.21 | $7.21 | — |
| 2022-08-22 | 7.21 | $7.21 | — |
| 2022-08-19 | 7.21 | $7.21 | — |
| 2022-08-18 | 7.21 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.21 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.21 | $7.21 | — |
| 2022-08-09 | 7.21 | $7.21 | — |
| 2022-08-08 | 7.21 | $7.21 | — |
| 2022-08-05 | 7.21 | $7.21 | — |
| 2022-08-04 | 7.21 | $7.21 | — |
| 2022-08-03 | 7.21 | $7.21 | — |
| 2022-08-02 | 7.21 | $7.21 | — |
| 2022-08-01 | 7.21 | $7.21 | — |
| 2022-07-29 | 7.21 | $7.21 | — |
| 2022-07-28 | 7.21 | $7.21 | — |
| 2022-07-27 | 7.21 | $7.21 | — |
| 2022-07-26 | 7.21 | $7.21 | — |
| 2022-07-25 | 7.21 | $7.21 | — |
| 2022-07-22 | 7.21 | $7.21 | — |
| 2022-07-21 | 7.21 | $7.21 | — |
| 2022-07-20 | 7.21 | $7.21 | — |
| 2022-07-19 | 7.21 | $7.21 | — |
| 2022-07-18 | 7.21 | $7.21 | — |
| 2022-07-15 | 7.21 | $7.21 | — |
| 2022-07-14 | 7.21 | $7.21 | — |
| 2022-07-13 | 7.21 | $7.21 | — |
| 2022-07-12 | 7.21 | $7.21 | — |
| 2022-07-11 | 7.21 | $7.21 | — |
| 2022-07-08 | 7.21 | $7.21 | — |
| 2022-07-07 | 7.21 | $7.21 | — |
| 2022-07-06 | 7.21 | $7.21 | — |
| 2022-07-05 | 7.21 | $7.21 | — |
| 2022-07-01 | 7.21 | $7.21 | — |
| 2022-06-30 | 7.21 | $7.21 | — |
| 2022-06-29 | 7.21 | $7.21 | — |
| 2022-06-28 | 7.21 | $7.21 | — |
| 2022-06-27 | 7.21 | $7.21 | — |
| 2022-06-24 | 7.21 | $7.21 | — |
| 2022-06-23 | 7.21 | $7.21 | — |
| 2022-06-22 | 7.21 | $7.21 | — |
| 2022-06-21 | 7.21 | $7.21 | — |
| 2022-06-17 | 7.21 | $7.21 | — |
| 2022-06-16 | 7.21 | $7.21 | — |
| 2022-06-15 | 7.21 | $7.21 | — |
| 2022-06-14 | 7.21 | $7.21 | — |
| 2022-06-13 | 7.21 | $7.21 | — |
| 2022-06-10 | 7.21 | $7.21 | — |
| 2022-06-09 | 7.21 | $7.21 | — |
| 2022-06-08 | 7.21 | $7.21 | — |
| 2022-06-07 | 7.22 | $7.21 | — |
| 2022-06-06 | 7.24 | $7.21 | — |
| 2022-06-03 | 7.27 | $7.21 | — |
| 2022-06-02 | 7.31 | $7.21 | — |
| 2022-06-01 | 7.36 | $7.21 | — |
| 2022-05-31 | 7.43 | $7.21 | — |
| 2022-05-27 | 7.50 | $7.21 | — |
| 2022-05-26 | 7.58 | $7.21 | — |
| 2022-05-25 | 7.67 | $7.21 | — |
| 2022-05-24 | 7.78 | $7.21 | — |
| 2022-05-23 | 7.89 | $7.21 | — |
| 2022-05-20 | 8.01 | $7.21 | — |
| 2022-05-19 | 8.15 | $7.21 | — |
| 2022-05-18 | 8.29 | $7.21 | — |
| 2022-05-17 | 8.44 | $7.21 | — |
| 2022-05-16 | 8.61 | $7.21 | — |
| 2022-05-13 | 8.78 | $7.21 | — |
| 2022-05-12 | 8.97 | $7.21 | — |
| 2022-05-11 | 9.16 | $7.21 | 5500 |
| 2022-05-10 | 9.37 | $9.37 | — |
| 2022-05-09 | 9.37 | $9.37 | — |
| 2022-05-06 | 9.37 | $9.37 | — |
| 2022-05-05 | 9.37 | $9.37 | — |
| 2022-05-04 | 9.37 | $9.37 | — |
| 2022-05-03 | 9.37 | $9.37 | — |
| 2022-05-02 | 9.37 | $9.37 | — |
| 2022-04-29 | 9.37 | $9.37 | — |
| 2022-04-28 | 9.37 | $9.37 | — |
| 2022-04-27 | 9.37 | $9.37 | — |
| 2022-04-26 | 9.37 | $9.37 | — |
| 2022-04-25 | 9.37 | $9.37 | — |
| 2022-04-22 | 9.37 | $9.37 | — |
| 2022-04-21 | 9.37 | $9.37 | — |
| 2022-04-20 | 9.37 | $9.37 | — |
| 2022-04-19 | 9.37 | $9.37 | — |
| 2022-04-18 | 9.37 | $9.37 | — |
| 2022-04-14 | 9.37 | $9.37 | — |
| 2022-04-13 | 9.37 | $9.37 | — |
| 2022-04-12 | 9.37 | $9.37 | — |
| 2022-04-11 | 9.37 | $9.37 | — |
| 2022-04-08 | 9.37 | $9.37 | — |
| 2022-04-07 | 9.37 | $9.37 | — |
| 2022-04-06 | 9.37 | $9.37 | — |
| 2022-04-05 | 9.37 | $9.37 | — |
| 2022-04-04 | 9.37 | $9.37 | — |
| 2022-04-01 | 9.37 | $9.37 | — |
| 2022-03-31 | 9.37 | $9.37 | — |
| 2022-03-30 | 9.37 | $9.37 | — |
| 2022-03-29 | 9.37 | $9.37 | — |
| 2022-03-28 | 9.37 | $9.37 | — |
| 2022-03-25 | 9.37 | $9.37 | — |
| 2022-03-24 | 9.37 | $9.37 | — |
| 2022-03-23 | 9.37 | $9.37 | — |
| 2022-03-22 | 9.37 | $9.37 | — |
| 2022-03-21 | 9.37 | $9.37 | — |
| 2022-03-18 | 9.37 | $9.37 | — |
| 2022-03-17 | 9.37 | $9.37 | — |
| 2022-03-16 | 9.37 | $9.37 | — |
| 2022-03-15 | 9.37 | $9.37 | — |
| 2022-03-14 | 9.36 | $9.37 | — |
| 2022-03-11 | 9.36 | $9.37 | — |
| 2022-03-10 | 9.35 | $9.37 | — |
| 2022-03-09 | 9.34 | $9.37 | — |
| 2022-03-08 | 9.33 | $9.37 | — |
| 2022-03-07 | 9.32 | $9.37 | — |
| 2022-03-04 | 9.31 | $9.37 | — |
| 2022-03-03 | 9.29 | $9.37 | — |
| 2022-03-02 | 9.27 | $9.37 | — |
| 2022-03-01 | 9.25 | $9.37 | — |
| 2022-02-28 | 9.23 | $9.37 | — |
| 2022-02-25 | 9.21 | $9.37 | — |
| 2022-02-24 | 9.19 | $9.37 | — |
| 2022-02-23 | 9.16 | $9.37 | — |
| 2022-02-22 | 9.13 | $9.37 | — |
| 2022-02-18 | 9.10 | $9.37 | — |
| 2022-02-17 | 9.07 | $9.37 | — |
| 2022-02-16 | 9.04 | $9.37 | 5500 |
| 2022-02-15 | 9.00 | $9.00 | — |
| 2022-02-14 | 9.00 | $9.00 | — |
| 2022-02-11 | 9.00 | $9.00 | — |
| 2022-02-10 | 9.00 | $9.00 | — |
| 2022-02-09 | 9.00 | $9.00 | — |
| 2022-02-08 | 9.00 | $9.00 | — |
| 2022-02-07 | 9.00 | $9.00 | — |
| 2022-02-04 | 9.00 | $9.00 | — |
| 2022-02-03 | 9.00 | $9.00 | — |
| 2022-02-02 | 9.00 | $9.00 | — |
| 2022-02-01 | 9.00 | $9.00 | — |
| 2022-01-31 | 9.00 | $9.00 | — |
| 2022-01-28 | 9.00 | $9.00 | — |
| 2022-01-27 | 9.00 | $9.00 | — |
| 2022-01-26 | 9.00 | $9.00 | — |
| 2022-01-25 | 9.00 | $9.00 | — |
| 2022-01-24 | 9.00 | $9.00 | — |
| 2022-01-21 | 9.00 | $9.00 | — |
| 2022-01-20 | 9.00 | $9.00 | — |
| 2022-01-19 | 9.00 | $9.00 | — |
| 2022-01-18 | 9.00 | $9.00 | — |
| 2022-01-14 | 9.00 | $9.00 | — |
| 2022-01-13 | 9.00 | $9.00 | — |
| 2022-01-12 | 8.99 | $9.00 | — |
| 2022-01-11 | 8.99 | $9.00 | — |
| 2022-01-10 | 8.99 | $9.00 | — |
| 2022-01-07 | 8.98 | $9.00 | — |
| 2022-01-06 | 8.98 | $9.00 | — |
| 2022-01-05 | 8.98 | $9.00 | — |
| 2022-01-04 | 8.98 | $9.00 | — |
| 2022-01-03 | 8.98 | $9.00 | — |
| 2021-12-31 | 8.98 | $9.00 | — |
| 2021-12-30 | 8.98 | $9.00 | — |
| 2021-12-29 | 8.98 | $9.00 | — |
| 2021-12-28 | 8.98 | $9.00 | — |
| 2021-12-27 | 8.98 | $9.00 | — |
| 2021-12-23 | 8.99 | $9.00 | — |
| 2021-12-22 | 8.99 | $9.00 | — |
| 2021-12-21 | 9.00 | $9.00 | 580 |
| 2021-12-20 | 9.00 | $8.88 | — |
| 2021-12-17 | 9.03 | $8.88 | — |
| 2021-12-16 | 9.06 | $8.88 | — |
| 2021-12-15 | 9.11 | $8.88 | — |
| 2021-12-14 | 9.16 | $8.88 | — |
| 2021-12-13 | 9.23 | $8.88 | — |
| 2021-12-10 | 9.30 | $8.88 | 5000 |
| 2021-12-09 | 9.38 | $9.16 | — |
| 2021-12-08 | 9.44 | $9.16 | — |
| 2021-12-07 | 9.51 | $9.16 | — |
| 2021-12-06 | 9.59 | $9.16 | — |
| 2021-12-03 | 9.68 | $9.16 | — |
| 2021-12-02 | 9.77 | $9.16 | — |
| 2021-12-01 | 9.87 | $9.16 | — |
| 2021-11-30 | 9.98 | $9.16 | — |
| 2021-11-29 | 10.10 | $9.16 | — |
| 2021-11-26 | 10.22 | $9.16 | — |
| 2021-11-24 | 10.35 | $9.16 | — |
| 2021-11-23 | 10.50 | $9.16 | — |
| 2021-11-22 | 10.64 | $9.16 | 600 |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.80 | $10.80 | — |
| 2021-10-05 | 10.81 | $10.80 | — |
| 2021-10-04 | 10.82 | $10.80 | — |
| 2021-10-01 | 10.84 | $10.80 | — |
| 2021-09-30 | 10.87 | $10.80 | — |
| 2021-09-29 | 10.90 | $10.80 | — |
| 2021-09-28 | 10.94 | $10.80 | — |
| 2021-09-27 | 10.99 | $10.80 | — |
| 2021-09-24 | 11.04 | $10.80 | — |
| 2021-09-23 | 11.10 | $10.80 | — |
| 2021-09-22 | 11.17 | $10.80 | — |
| 2021-09-21 | 11.24 | $10.80 | — |
| 2021-09-20 | 11.32 | $10.80 | — |
| 2021-09-17 | 11.41 | $10.80 | — |
| 2021-09-16 | 11.50 | $10.80 | — |
| 2021-09-15 | 11.60 | $10.80 | — |
| 2021-09-14 | 11.71 | $10.80 | — |
| 2021-09-13 | 11.82 | $10.80 | — |
| 2021-09-10 | 11.94 | $10.80 | — |
| 2021-09-09 | 12.07 | $10.80 | 5000 |
| 2021-09-08 | 12.20 | $12.20 | — |
| 2021-09-07 | 12.20 | $12.20 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.20 | — |
| 2021-09-01 | 12.20 | $12.20 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.20 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.20 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | — |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.20 | $12.20 | — |
| 2021-08-04 | 12.20 | $12.20 | — |
| 2021-08-03 | 12.20 | $12.20 | — |
| 2021-08-02 | 12.20 | $12.20 | — |
| 2021-07-30 | 12.20 | $12.20 | — |
| 2021-07-29 | 12.20 | $12.20 | — |
| 2021-07-28 | 12.20 | $12.20 | — |
| 2021-07-27 | 12.20 | $12.20 | — |
| 2021-07-26 | 12.20 | $12.20 | — |
| 2021-07-23 | 12.20 | $12.20 | — |
| 2021-07-22 | 12.20 | $12.20 | — |
| 2021-07-21 | 12.20 | $12.20 | — |
| 2021-07-20 | 12.20 | $12.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.29
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
7.49
Maximum
12.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.29 | $4.22 | 100 |
| 2026-07-15 | 4.33 | $4.22 | — |
| 2026-07-14 | 4.37 | $4.22 | — |
| 2026-07-13 | 4.41 | $4.22 | 100 |
| 2026-07-10 | 4.47 | $4.49 | 100 |
| 2026-07-09 | 4.47 | $4.49 | 100 |
| 2026-07-08 | 4.48 | $4.49 | — |
| 2026-07-07 | 4.49 | $4.49 | — |
| 2026-07-06 | 4.51 | $4.49 | 100 |
| 2026-07-02 | 4.53 | $4.49 | 100 |
| 2026-07-01 | 4.54 | $4.49 | 100 |
| 2026-06-30 | 4.57 | $4.49 | 100 |
| 2026-06-29 | 4.60 | $4.49 | 100 |
| 2026-06-26 | 4.63 | $4.49 | 100 |
| 2026-06-25 | 4.67 | $4.49 | 100 |
| 2026-06-24 | 4.71 | $4.49 | 100 |
| 2026-06-23 | 4.77 | $4.49 | 100 |
| 2026-06-22 | 4.83 | $4.83 | 20 |
| 2026-06-18 | 4.83 | $4.83 | 20 |
| 2026-06-17 | 4.83 | $4.83 | 20 |
| 2026-06-16 | 4.83 | $4.83 | 20 |
| 2026-06-15 | 4.83 | $4.83 | 20 |
| 2026-06-12 | 4.83 | $4.83 | 20 |
| 2026-06-11 | 4.83 | $4.83 | 20 |
| 2026-06-10 | 4.83 | $4.83 | 20 |
| 2026-06-09 | 4.82 | $4.83 | 20 |
| 2026-06-08 | 4.82 | $4.83 | — |
| 2026-06-05 | 4.82 | $4.83 | 20 |
| 2026-06-04 | 4.82 | $4.83 | 20 |
| 2026-06-03 | 4.82 | $4.83 | 20 |
| 2026-06-02 | 4.82 | $4.83 | 20 |
| 2026-06-01 | 4.82 | $4.83 | 20 |
| 2026-05-29 | 4.82 | $4.83 | 20 |
| 2026-05-28 | 4.82 | $4.83 | 20 |
| 2026-05-27 | 4.82 | $4.83 | 20 |
| 2026-05-26 | 4.82 | $4.83 | — |
| 2026-05-22 | 4.82 | $4.83 | 20 |
| 2026-05-21 | 4.82 | $4.83 | 20 |
| 2026-05-20 | 4.81 | $4.83 | 20 |
| 2026-05-19 | 4.81 | $4.83 | 20 |
| 2026-05-18 | 4.81 | $4.83 | 20 |
| 2026-05-15 | 4.81 | $4.83 | — |
| 2026-05-14 | 4.81 | $4.83 | 20 |
| 2026-05-13 | 4.81 | $4.83 | 20 |
| 2026-05-12 | 4.80 | $4.83 | 20 |
| 2026-05-11 | 4.80 | $4.83 | 20 |
| 2026-05-08 | 4.80 | $4.83 | 20 |
| 2026-05-07 | 4.80 | $4.83 | — |
| 2026-05-06 | 4.79 | $4.83 | 20 |
| 2026-05-05 | 4.79 | $4.83 | 20 |
| 2026-05-04 | 4.79 | $4.83 | 20 |
| 2026-05-01 | 4.79 | $4.83 | 20 |
| 2026-04-30 | 4.78 | $4.83 | 20 |
| 2026-04-29 | 4.78 | $4.83 | 20 |
| 2026-04-28 | 4.77 | $4.83 | 20 |
| 2026-04-27 | 4.77 | $4.83 | 20 |
| 2026-04-24 | 4.77 | $4.83 | 20 |
| 2026-04-23 | 4.76 | $4.83 | 20 |
| 2026-04-22 | 4.75 | $4.83 | 20 |
| 2026-04-21 | 4.75 | $4.83 | 20 |
| 2026-04-20 | 4.74 | $4.83 | — |
| 2026-04-17 | 4.74 | $4.83 | 100 |
| 2026-04-16 | 4.73 | $4.83 | 100 |
| 2026-04-15 | 4.72 | $4.83 | 100 |
| 2026-04-14 | 4.72 | $4.83 | 100 |
| 2026-04-13 | 4.71 | $4.83 | 100 |
| 2026-04-10 | 4.70 | $4.83 | 100 |
| 2026-04-09 | 4.69 | $4.83 | 100 |
| 2026-04-08 | 4.68 | $4.83 | 100 |
| 2026-04-07 | 4.67 | $4.83 | 100 |
| 2026-04-06 | 4.66 | $4.83 | 100 |
| 2026-04-02 | 4.65 | $4.83 | 100 |
| 2026-04-01 | 4.64 | $4.83 | 100 |
| 2026-03-31 | 4.63 | $4.83 | 100 |
| 2026-03-30 | 4.62 | $4.83 | 100 |
| 2026-03-27 | 4.61 | $4.83 | 100 |
| 2026-03-26 | 4.60 | $4.83 | 100 |
| 2026-03-25 | 4.59 | $4.83 | 100 |
| 2026-03-24 | 4.58 | $4.83 | 100 |
| 2026-03-23 | 4.57 | $4.83 | 100 |
| 2026-03-20 | 4.56 | $4.83 | 100 |
| 2026-03-19 | 4.55 | $4.83 | 100 |
| 2026-03-18 | 4.55 | $4.83 | 500 |
| 2026-03-17 | 4.54 | $4.83 | 500 |
| 2026-03-16 | 4.54 | $4.83 | — |
| 2026-03-13 | 4.54 | $4.83 | 500 |
| 2026-03-12 | 4.54 | $4.83 | — |
| 2026-03-11 | 4.55 | $4.83 | — |
| 2026-03-10 | 4.56 | $4.83 | — |
| 2026-03-09 | 4.58 | $4.83 | — |
| 2026-03-06 | 4.60 | $4.83 | — |
| 2026-03-05 | 4.63 | $4.83 | — |
| 2026-03-04 | 4.68 | $4.83 | — |
| 2026-03-03 | 4.73 | $4.83 | — |
| 2026-03-02 | 4.79 | $4.83 | — |
| 2026-02-27 | 4.87 | $4.83 | — |
| 2026-02-26 | 4.97 | $4.83 | — |
| 2026-02-25 | 5.09 | $4.83 | — |
| 2026-02-24 | 5.23 | $4.83 | — |
| 2026-02-23 | 5.39 | $4.83 | — |
| 2026-02-20 | 5.59 | $4.83 | — |
| 2026-02-19 | 5.82 | $4.83 | — |
| 2026-02-18 | 6.09 | $4.83 | — |
| 2026-02-17 | 6.41 | $4.83 | — |
| 2026-02-12 | 6.79 | $4.83 | 600 |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.22 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.22 | — |
| 2026-02-04 | 7.22 | $7.22 | 2000 |
| 2026-02-03 | 7.22 | $7.22 | 2000 |
| 2026-02-02 | 7.22 | $7.22 | — |
| 2026-01-30 | 7.22 | $7.22 | — |
| 2026-01-29 | 7.22 | $7.22 | 2000 |
| 2026-01-28 | 7.22 | $7.22 | 2000 |
| 2026-01-27 | 7.22 | $7.22 | 2000 |
| 2026-01-26 | 7.22 | $7.22 | 2000 |
| 2026-01-23 | 7.22 | $7.22 | 2000 |
| 2026-01-22 | 7.22 | $7.22 | 2000 |
| 2026-01-21 | 7.22 | $7.22 | 2000 |
| 2026-01-20 | 7.22 | $7.22 | 2000 |
| 2026-01-16 | 7.22 | $7.22 | 2000 |
| 2026-01-15 | 7.22 | $7.22 | 2000 |
| 2026-01-14 | 7.22 | $7.22 | 2000 |
| 2026-01-13 | 7.22 | $7.22 | 2000 |
| 2026-01-12 | 7.22 | $7.22 | 2000 |
| 2026-01-09 | 7.22 | $7.22 | 2000 |
| 2026-01-08 | 7.22 | $7.22 | 2000 |
| 2026-01-07 | 7.22 | $7.22 | 2000 |
| 2026-01-06 | 7.22 | $7.22 | — |
| 2026-01-05 | 7.22 | $7.22 | 2000 |
| 2026-01-02 | 7.22 | $7.22 | 2000 |
| 2025-12-31 | 7.22 | $7.22 | 2000 |
| 2025-12-30 | 7.22 | $7.22 | 2000 |
| 2025-12-29 | 7.22 | $7.22 | 2000 |
| 2025-12-26 | 7.22 | $7.22 | 2000 |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.22 | $7.22 | 2000 |
| 2025-12-22 | 7.22 | $7.22 | 2000 |
| 2025-12-19 | 7.22 | $7.22 | 2000 |
| 2025-12-18 | 7.22 | $7.22 | 2000 |
| 2025-12-17 | 7.22 | $7.22 | 2000 |
| 2025-12-16 | 7.22 | $7.22 | 2000 |
| 2025-12-15 | 7.22 | $7.22 | — |
| 2025-12-12 | 7.22 | $7.22 | — |
| 2025-12-11 | 7.22 | $7.22 | — |
| 2025-12-10 | 7.22 | $7.22 | 2000 |
| 2025-12-09 | 7.22 | $7.22 | 2000 |
| 2025-12-08 | 7.22 | $7.22 | 2000 |
| 2025-12-05 | 7.22 | $7.22 | 2000 |
| 2025-12-04 | 7.22 | $7.22 | 2000 |
| 2025-12-03 | 7.22 | $7.22 | 2000 |
| 2025-12-02 | 7.22 | $7.22 | 2000 |
| 2025-12-01 | 7.22 | $7.22 | 2000 |
| 2025-11-28 | 7.22 | $7.22 | 2000 |
| 2025-11-26 | 7.22 | $7.22 | 2000 |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.22 | 2000 |
| 2025-11-21 | 7.22 | $7.22 | 2000 |
| 2025-11-20 | 7.22 | $7.22 | 2000 |
| 2025-11-19 | 7.22 | $7.22 | 2000 |
| 2025-11-18 | 7.22 | $7.22 | 2000 |
| 2025-11-17 | 7.22 | $7.22 | 2000 |
| 2025-11-14 | 7.22 | $7.22 | 2000 |
| 2025-11-13 | 7.22 | $7.22 | 2000 |
| 2025-11-12 | 7.22 | $7.22 | 2000 |
| 2025-11-11 | 7.22 | $7.22 | 2000 |
| 2025-11-10 | 7.22 | $7.22 | 2000 |
| 2025-11-07 | 7.22 | $7.22 | 2000 |
| 2025-11-06 | 7.22 | $7.22 | 2000 |
| 2025-11-05 | 7.22 | $7.22 | 2000 |
| 2025-11-04 | 7.22 | $7.22 | 2000 |
| 2025-11-03 | 7.22 | $7.22 | 2000 |
| 2025-10-31 | 7.22 | $7.22 | 2000 |
| 2025-10-30 | 7.22 | $7.22 | 2000 |
| 2025-10-29 | 7.22 | $7.22 | 2000 |
| 2025-10-28 | 7.22 | $7.22 | — |
| 2025-10-27 | 7.22 | $7.22 | — |
| 2025-10-24 | 7.22 | $7.22 | — |
| 2025-10-23 | 7.22 | $7.22 | — |
| 2025-10-22 | 7.22 | $7.22 | — |
| 2025-10-21 | 7.22 | $7.22 | — |
| 2025-10-20 | 7.22 | $7.22 | — |
| 2025-10-17 | 7.22 | $7.22 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.22 | — |
| 2025-10-13 | 7.22 | $7.22 | — |
| 2025-10-10 | 7.22 | $7.22 | — |
| 2025-10-09 | 7.22 | $7.22 | — |
| 2025-10-08 | 7.22 | $7.22 | — |
| 2025-10-07 | 7.22 | $7.22 | — |
| 2025-10-06 | 7.22 | $7.22 | — |
| 2025-10-03 | 7.22 | $7.22 | — |
| 2025-10-02 | 7.22 | $7.22 | — |
| 2025-10-01 | 7.22 | $7.22 | — |
| 2025-09-30 | 7.22 | $7.22 | — |
| 2025-09-29 | 7.22 | $7.22 | — |
| 2025-09-26 | 7.22 | $7.22 | — |
| 2025-09-25 | 7.22 | $7.22 | — |
| 2025-09-24 | 7.22 | $7.22 | — |
| 2025-09-23 | 7.22 | $7.22 | — |
| 2025-09-22 | 7.22 | $7.22 | — |
| 2025-09-19 | 7.22 | $7.22 | — |
| 2025-09-18 | 7.22 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.22 | — |
| 2025-09-16 | 7.22 | $7.22 | — |
| 2025-09-15 | 7.22 | $7.22 | — |
| 2025-09-12 | 7.22 | $7.22 | — |
| 2025-09-11 | 7.22 | $7.22 | — |
| 2025-09-10 | 7.22 | $7.22 | — |
| 2025-09-09 | 7.22 | $7.22 | — |
| 2025-09-08 | 7.22 | $7.22 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.22 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.22 | — |
| 2025-08-29 | 7.22 | $7.22 | — |
| 2025-08-28 | 7.22 | $7.22 | — |
| 2025-08-27 | 7.22 | $7.22 | — |
| 2025-08-26 | 7.22 | $7.22 | — |
| 2025-08-25 | 7.22 | $7.22 | — |
| 2025-08-22 | 7.22 | $7.22 | — |
| 2025-08-21 | 7.22 | $7.22 | — |
| 2025-08-20 | 7.22 | $7.22 | — |
| 2025-08-19 | 7.22 | $7.22 | — |
| 2025-08-18 | 7.22 | $7.22 | — |
| 2025-08-15 | 7.22 | $7.22 | — |
| 2025-08-14 | 7.22 | $7.22 | — |
| 2025-08-13 | 7.22 | $7.22 | — |
| 2025-08-12 | 7.22 | $7.22 | — |
| 2025-08-11 | 7.22 | $7.22 | — |
| 2025-08-08 | 7.22 | $7.22 | — |
| 2025-08-07 | 7.22 | $7.22 | — |
| 2025-08-06 | 7.22 | $7.22 | — |
| 2025-08-05 | 7.22 | $7.22 | — |
| 2025-08-04 | 7.22 | $7.22 | — |
| 2025-08-01 | 7.22 | $7.22 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.22 | $7.22 | — |
| 2025-07-29 | 7.22 | $7.22 | — |
| 2025-07-28 | 7.22 | $7.22 | — |
| 2025-07-25 | 7.22 | $7.22 | — |
| 2025-07-24 | 7.22 | $7.22 | — |
| 2025-07-23 | 7.22 | $7.22 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.22 | — |
| 2025-07-18 | 7.22 | $7.22 | — |
| 2025-07-17 | 7.22 | $7.22 | — |
| 2025-07-16 | 7.22 | $7.22 | — |
| 2025-07-15 | 7.22 | $7.22 | — |
| 2025-07-14 | 7.22 | $7.22 | — |
| 2025-07-11 | 7.22 | $7.22 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.22 | — |
| 2025-07-07 | 7.22 | $7.22 | — |
| 2025-07-03 | 7.22 | $7.22 | — |
| 2025-07-02 | 7.22 | $7.22 | — |
| 2025-07-01 | 7.22 | $7.22 | — |
| 2025-06-30 | 7.22 | $7.22 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.22 | — |
| 2025-06-25 | 7.22 | $7.22 | — |
| 2025-06-24 | 7.22 | $7.22 | — |
| 2025-06-23 | 7.22 | $7.22 | — |
| 2025-06-20 | 7.22 | $7.22 | — |
| 2025-06-18 | 7.22 | $7.22 | — |
| 2025-06-17 | 7.22 | $7.22 | — |
| 2025-06-16 | 7.22 | $7.22 | — |
| 2025-06-13 | 7.22 | $7.22 | — |
| 2025-06-12 | 7.22 | $7.22 | — |
| 2025-06-11 | 7.22 | $7.22 | — |
| 2025-06-10 | 7.22 | $7.22 | — |
| 2025-06-09 | 7.22 | $7.22 | — |
| 2025-06-06 | 7.22 | $7.22 | — |
| 2025-06-05 | 7.22 | $7.22 | — |
| 2025-06-04 | 7.22 | $7.22 | — |
| 2025-06-03 | 7.22 | $7.22 | — |
| 2025-06-02 | 7.22 | $7.22 | — |
| 2025-05-30 | 7.22 | $7.22 | — |
| 2025-05-29 | 7.22 | $7.22 | — |
| 2025-05-28 | 7.22 | $7.22 | — |
| 2025-05-27 | 7.22 | $7.22 | 145505 |
| 2025-05-23 | 7.22 | $7.22 | — |
| 2025-05-22 | 7.22 | $7.22 | — |
| 2025-05-21 | 7.22 | $7.22 | — |
| 2025-05-20 | 7.22 | $7.22 | — |
| 2025-05-19 | 7.22 | $7.22 | — |
| 2025-05-16 | 7.22 | $7.22 | — |
| 2025-05-15 | 7.22 | $7.22 | — |
| 2025-05-14 | 7.22 | $7.22 | — |
| 2025-05-13 | 7.22 | $7.22 | — |
| 2025-05-12 | 7.22 | $7.22 | — |
| 2025-05-09 | 7.22 | $7.22 | — |
| 2025-05-08 | 7.22 | $7.22 | — |
| 2025-05-07 | 7.22 | $7.22 | — |
| 2025-05-06 | 7.22 | $7.22 | — |
| 2025-05-05 | 7.22 | $7.22 | — |
| 2025-05-02 | 7.22 | $7.22 | — |
| 2025-05-01 | 7.22 | $7.22 | — |
| 2025-04-30 | 7.22 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.22 | — |
| 2025-04-28 | 7.22 | $7.22 | — |
| 2025-04-25 | 7.22 | $7.22 | — |
| 2025-04-24 | 7.22 | $7.22 | — |
| 2025-04-23 | 7.22 | $7.22 | — |
| 2025-04-22 | 7.22 | $7.22 | — |
| 2025-04-21 | 7.22 | $7.22 | — |
| 2025-04-17 | 7.22 | $7.22 | — |
| 2025-04-16 | 7.22 | $7.22 | — |
| 2025-04-15 | 7.22 | $7.22 | — |
| 2025-04-14 | 7.22 | $7.22 | — |
| 2025-04-11 | 7.22 | $7.22 | — |
| 2025-04-10 | 7.22 | $7.22 | — |
| 2025-04-09 | 7.22 | $7.22 | — |
| 2025-04-08 | 7.22 | $7.22 | 145505 |
| 2025-04-07 | 7.22 | $7.22 | 145505 |
| 2025-04-04 | 7.22 | $7.22 | — |
| 2025-04-03 | 7.22 | $7.22 | — |
| 2025-04-02 | 7.22 | $7.22 | 145505 |
| 2025-04-01 | 7.22 | $7.22 | — |
| 2025-03-31 | 7.22 | $7.22 | — |
| 2025-03-28 | 7.22 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.22 | — |
| 2025-03-26 | 7.22 | $7.22 | — |
| 2025-03-25 | 7.22 | $7.22 | — |
| 2025-03-24 | 7.22 | $7.22 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.22 | — |
| 2025-03-19 | 7.22 | $7.22 | — |
| 2025-03-18 | 7.22 | $7.22 | — |
| 2025-03-17 | 7.22 | $7.22 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.22 | $7.22 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.22 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.22 | $7.22 | — |
| 2025-03-06 | 7.22 | $7.22 | — |
| 2025-03-05 | 7.22 | $7.22 | — |
| 2025-03-04 | 7.22 | $7.22 | — |
| 2025-03-03 | 7.22 | $7.22 | — |
| 2025-02-28 | 7.22 | $7.22 | — |
| 2025-02-27 | 7.22 | $7.22 | — |
| 2025-02-26 | 7.22 | $7.22 | — |
| 2025-02-25 | 7.22 | $7.22 | — |
| 2025-02-24 | 7.22 | $7.22 | — |
| 2025-02-21 | 7.22 | $7.22 | — |
| 2025-02-20 | 7.22 | $7.22 | — |
| 2025-02-19 | 7.22 | $7.22 | — |
| 2025-02-18 | 7.22 | $7.22 | — |
| 2025-02-14 | 7.22 | $7.22 | — |
| 2025-02-13 | 7.22 | $7.22 | — |
| 2025-02-12 | 7.22 | $7.22 | — |
| 2025-02-11 | 7.22 | $7.22 | — |
| 2025-02-10 | 7.22 | $7.22 | — |
| 2025-02-07 | 7.22 | $7.22 | — |
| 2025-02-06 | 7.22 | $7.22 | — |
| 2025-02-05 | 7.22 | $7.22 | — |
| 2025-02-04 | 7.22 | $7.22 | — |
| 2025-02-03 | 7.22 | $7.22 | — |
| 2025-01-31 | 7.22 | $7.22 | — |
| 2025-01-30 | 7.22 | $7.22 | — |
| 2025-01-29 | 7.22 | $7.22 | — |
| 2025-01-28 | 7.22 | $7.22 | — |
| 2025-01-27 | 7.22 | $7.22 | — |
| 2025-01-24 | 7.22 | $7.22 | — |
| 2025-01-23 | 7.22 | $7.22 | — |
| 2025-01-22 | 7.22 | $7.22 | — |
| 2025-01-21 | 7.22 | $7.22 | — |
| 2025-01-17 | 7.22 | $7.22 | — |
| 2025-01-16 | 7.22 | $7.22 | — |
| 2025-01-15 | 7.22 | $7.22 | — |
| 2025-01-14 | 7.22 | $7.22 | — |
| 2025-01-13 | 7.22 | $7.22 | — |
| 2025-01-10 | 7.22 | $7.22 | — |
| 2025-01-08 | 7.22 | $7.22 | — |
| 2025-01-07 | 7.22 | $7.22 | — |
| 2025-01-06 | 7.22 | $7.22 | — |
| 2025-01-03 | 7.22 | $7.22 | — |
| 2025-01-02 | 7.22 | $7.22 | — |
| 2024-12-31 | 7.22 | $7.22 | — |
| 2024-12-30 | 7.22 | $7.22 | — |
| 2024-12-27 | 7.22 | $7.22 | — |
| 2024-12-26 | 7.22 | $7.22 | — |
| 2024-12-24 | 7.22 | $7.22 | — |
| 2024-12-23 | 7.22 | $7.22 | — |
| 2024-12-20 | 7.22 | $7.22 | — |
| 2024-12-19 | 7.22 | $7.22 | — |
| 2024-12-18 | 7.22 | $7.22 | — |
| 2024-12-17 | 7.22 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.22 | $7.22 | — |
| 2024-12-12 | 7.22 | $7.22 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.22 | $7.22 | — |
| 2024-12-04 | 7.22 | $7.22 | — |
| 2024-12-03 | 7.22 | $7.22 | — |
| 2024-12-02 | 7.22 | $7.22 | — |
| 2024-11-29 | 7.22 | $7.22 | — |
| 2024-11-27 | 7.22 | $7.22 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.22 | — |
| 2024-11-22 | 7.22 | $7.22 | — |
| 2024-11-21 | 7.22 | $7.22 | — |
| 2024-11-20 | 7.22 | $7.22 | — |
| 2024-11-19 | 7.22 | $7.22 | — |
| 2024-11-18 | 7.22 | $7.22 | — |
| 2024-11-15 | 7.22 | $7.22 | — |
| 2024-11-14 | 7.22 | $7.22 | — |
| 2024-11-13 | 7.22 | $7.22 | — |
| 2024-11-12 | 7.22 | $7.22 | — |
| 2024-11-11 | 7.22 | $7.22 | — |
| 2024-11-08 | 7.22 | $7.22 | — |
| 2024-11-07 | 7.22 | $7.22 | — |
| 2024-11-06 | 7.22 | $7.22 | — |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.22 | $7.22 | — |
| 2024-10-31 | 7.22 | $7.22 | — |
| 2024-10-30 | 7.22 | $7.22 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.22 | $7.22 | — |
| 2024-10-25 | 7.22 | $7.22 | — |
| 2024-10-24 | 7.22 | $7.22 | — |
| 2024-10-23 | 7.22 | $7.22 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.22 | $7.22 | — |
| 2024-10-18 | 7.22 | $7.22 | — |
| 2024-10-17 | 7.22 | $7.22 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.22 | — |
| 2024-10-14 | 7.22 | $7.22 | — |
| 2024-10-11 | 7.22 | $7.22 | — |
| 2024-10-10 | 7.22 | $7.22 | — |
| 2024-10-09 | 7.22 | $7.22 | — |
| 2024-10-08 | 7.22 | $7.22 | — |
| 2024-10-07 | 7.22 | $7.22 | — |
| 2024-10-04 | 7.22 | $7.22 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.22 | — |
| 2024-09-30 | 7.22 | $7.22 | — |
| 2024-09-27 | 7.22 | $7.22 | — |
| 2024-09-26 | 7.22 | $7.22 | — |
| 2024-09-25 | 7.22 | $7.22 | — |
| 2024-09-24 | 7.22 | $7.22 | — |
| 2024-09-23 | 7.22 | $7.22 | — |
| 2024-09-20 | 7.22 | $7.22 | — |
| 2024-09-19 | 7.22 | $7.22 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.22 | $7.22 | — |
| 2024-09-16 | 7.22 | $7.22 | — |
| 2024-09-13 | 7.22 | $7.22 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.22 | — |
| 2024-09-10 | 7.22 | $7.22 | — |
| 2024-09-09 | 7.22 | $7.22 | — |
| 2024-09-06 | 7.22 | $7.22 | — |
| 2024-09-05 | 7.22 | $7.22 | — |
| 2024-09-04 | 7.22 | $7.22 | — |
| 2024-09-03 | 7.22 | $7.22 | — |
| 2024-08-30 | 7.22 | $7.22 | — |
| 2024-08-29 | 7.22 | $7.22 | — |
| 2024-08-28 | 7.22 | $7.22 | — |
| 2024-08-27 | 7.22 | $7.22 | — |
| 2024-08-26 | 7.22 | $7.22 | — |
| 2024-08-23 | 7.22 | $7.22 | — |
| 2024-08-22 | 7.22 | $7.22 | — |
| 2024-08-21 | 7.22 | $7.22 | — |
| 2024-08-20 | 7.22 | $7.22 | — |
| 2024-08-19 | 7.22 | $7.22 | — |
| 2024-08-16 | 7.22 | $7.22 | — |
| 2024-08-15 | 7.22 | $7.22 | — |
| 2024-08-14 | 7.22 | $7.22 | — |
| 2024-08-13 | 7.22 | $7.22 | — |
| 2024-08-12 | 7.22 | $7.22 | — |
| 2024-08-09 | 7.22 | $7.22 | — |
| 2024-08-08 | 7.22 | $7.22 | — |
| 2024-08-07 | 7.22 | $7.22 | — |
| 2024-08-06 | 7.22 | $7.22 | — |
| 2024-08-05 | 7.22 | $7.22 | — |
| 2024-08-02 | 7.22 | $7.22 | — |
| 2024-08-01 | 7.22 | $7.22 | — |
| 2024-07-31 | 7.22 | $7.22 | — |
| 2024-07-30 | 7.22 | $7.22 | — |
| 2024-07-29 | 7.22 | $7.22 | — |
| 2024-07-26 | 7.22 | $7.22 | — |
| 2024-07-25 | 7.22 | $7.22 | — |
| 2024-07-24 | 7.22 | $7.22 | — |
| 2024-07-23 | 7.22 | $7.22 | — |
| 2024-07-22 | 7.22 | $7.22 | — |
| 2024-07-19 | 7.22 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.22 | — |
| 2024-07-17 | 7.22 | $7.22 | — |
| 2024-07-16 | 7.22 | $7.22 | — |
| 2024-07-15 | 7.22 | $7.22 | — |
| 2024-07-12 | 7.22 | $7.22 | — |
| 2024-07-11 | 7.22 | $7.22 | — |
| 2024-07-10 | 7.22 | $7.22 | — |
| 2024-07-09 | 7.22 | $7.22 | — |
| 2024-07-08 | 7.22 | $7.22 | — |
| 2024-07-05 | 7.22 | $7.22 | — |
| 2024-07-03 | 7.22 | $7.22 | — |
| 2024-07-02 | 7.22 | $7.22 | — |
| 2024-07-01 | 7.22 | $7.22 | — |
| 2024-06-28 | 7.22 | $7.22 | — |
| 2024-06-27 | 7.22 | $7.22 | — |
| 2024-06-26 | 7.22 | $7.22 | — |
| 2024-06-25 | 7.22 | $7.22 | — |
| 2024-06-24 | 7.22 | $7.22 | — |
| 2024-06-21 | 7.22 | $7.22 | — |
| 2024-06-20 | 7.22 | $7.22 | — |
| 2024-06-18 | 7.22 | $7.22 | — |
| 2024-06-17 | 7.22 | $7.22 | — |
| 2024-06-14 | 7.22 | $7.22 | — |
| 2024-06-13 | 7.22 | $7.22 | — |
| 2024-06-12 | 7.22 | $7.22 | — |
| 2024-06-11 | 7.22 | $7.22 | — |
| 2024-06-10 | 7.22 | $7.22 | — |
| 2024-06-07 | 7.22 | $7.22 | — |
| 2024-06-06 | 7.22 | $7.22 | — |
| 2024-06-05 | 7.22 | $7.22 | — |
| 2024-06-04 | 7.22 | $7.22 | — |
| 2024-06-03 | 7.22 | $7.22 | — |
| 2024-05-31 | 7.22 | $7.22 | — |
| 2024-05-30 | 7.22 | $7.22 | — |
| 2024-05-29 | 7.22 | $7.22 | — |
| 2024-05-28 | 7.22 | $7.22 | — |
| 2024-05-24 | 7.22 | $7.22 | — |
| 2024-05-23 | 7.22 | $7.22 | — |
| 2024-05-22 | 7.22 | $7.22 | — |
| 2024-05-21 | 7.22 | $7.22 | — |
| 2024-05-20 | 7.22 | $7.22 | — |
| 2024-05-17 | 7.22 | $7.22 | — |
| 2024-05-16 | 7.22 | $7.22 | — |
| 2024-05-15 | 7.22 | $7.22 | — |
| 2024-05-14 | 7.22 | $7.22 | — |
| 2024-05-13 | 7.22 | $7.22 | — |
| 2024-05-10 | 7.22 | $7.22 | — |
| 2024-05-09 | 7.22 | $7.22 | — |
| 2024-05-08 | 7.22 | $7.22 | — |
| 2024-05-07 | 7.22 | $7.22 | — |
| 2024-05-06 | 7.22 | $7.22 | — |
| 2024-05-03 | 7.22 | $7.22 | — |
| 2024-05-02 | 7.22 | $7.22 | — |
| 2024-05-01 | 7.22 | $7.22 | — |
| 2024-04-30 | 7.22 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.22 | — |
| 2024-04-26 | 7.22 | $7.22 | — |
| 2024-04-25 | 7.22 | $7.22 | — |
| 2024-04-24 | 7.22 | $7.22 | — |
| 2024-04-23 | 7.22 | $7.22 | — |
| 2024-04-22 | 7.22 | $7.22 | — |
| 2024-04-19 | 7.22 | $7.22 | — |
| 2024-04-18 | 7.22 | $7.22 | — |
| 2024-04-17 | 7.22 | $7.22 | — |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.22 | $7.22 | — |
| 2024-03-15 | 7.22 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.22 | $7.22 | — |
| 2024-03-04 | 7.22 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.22 | $7.22 | — |
| 2024-02-28 | 7.22 | $7.22 | — |
| 2024-02-27 | 7.22 | $7.22 | — |
| 2024-02-26 | 7.22 | $7.22 | — |
| 2024-02-23 | 7.22 | $7.22 | — |
| 2024-02-22 | 7.22 | $7.22 | — |
| 2024-02-21 | 7.22 | $7.22 | — |
| 2024-02-20 | 7.22 | $7.22 | — |
| 2024-02-16 | 7.22 | $7.22 | — |
| 2024-02-15 | 7.22 | $7.22 | — |
| 2024-02-14 | 7.22 | $7.22 | — |
| 2024-02-13 | 7.22 | $7.22 | — |
| 2024-02-12 | 7.22 | $7.22 | — |
| 2024-02-09 | 7.22 | $7.22 | — |
| 2024-02-08 | 7.22 | $7.22 | — |
| 2024-02-07 | 7.22 | $7.22 | — |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.22 | $7.22 | — |
| 2024-01-17 | 7.22 | $7.22 | — |
| 2024-01-16 | 7.22 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.22 | $7.22 | — |
| 2024-01-03 | 7.22 | $7.22 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.22 | $7.22 | — |
| 2023-12-28 | 7.22 | $7.22 | — |
| 2023-12-27 | 7.22 | $7.22 | — |
| 2023-12-26 | 7.22 | $7.22 | — |
| 2023-12-22 | 7.22 | $7.22 | — |
| 2023-12-21 | 7.22 | $7.22 | — |
| 2023-12-20 | 7.22 | $7.22 | — |
| 2023-12-19 | 7.22 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.22 | — |
| 2023-12-14 | 7.22 | $7.22 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.22 | $7.22 | — |
| 2023-12-11 | 7.22 | $7.22 | — |
| 2023-12-08 | 7.22 | $7.22 | — |
| 2023-12-07 | 7.22 | $7.22 | — |
| 2023-12-06 | 7.22 | $7.22 | — |
| 2023-12-05 | 7.22 | $7.22 | — |
| 2023-12-04 | 7.22 | $7.22 | — |
| 2023-12-01 | 7.22 | $7.22 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.22 | $7.22 | — |
| 2023-11-28 | 7.22 | $7.22 | — |
| 2023-11-27 | 7.22 | $7.22 | — |
| 2023-11-24 | 7.22 | $7.22 | — |
| 2023-11-22 | 7.22 | $7.22 | — |
| 2023-11-21 | 7.22 | $7.22 | — |
| 2023-11-20 | 7.22 | $7.22 | — |
| 2023-11-17 | 7.22 | $7.22 | — |
| 2023-11-16 | 7.22 | $7.22 | — |
| 2023-11-15 | 7.22 | $7.22 | — |
| 2023-11-14 | 7.22 | $7.22 | — |
| 2023-11-13 | 7.22 | $7.22 | — |
| 2023-11-10 | 7.22 | $7.22 | — |
| 2023-11-09 | 7.22 | $7.22 | — |
| 2023-11-08 | 7.22 | $7.22 | — |
| 2023-11-07 | 7.22 | $7.22 | — |
| 2023-11-06 | 7.22 | $7.22 | — |
| 2023-11-03 | 7.22 | $7.22 | — |
| 2023-11-02 | 7.22 | $7.22 | — |
| 2023-11-01 | 7.22 | $7.22 | — |
| 2023-10-31 | 7.22 | $7.22 | — |
| 2023-10-30 | 7.22 | $7.22 | — |
| 2023-10-27 | 7.22 | $7.22 | — |
| 2023-10-26 | 7.22 | $7.22 | — |
| 2023-10-25 | 7.22 | $7.22 | — |
| 2023-10-24 | 7.22 | $7.22 | — |
| 2023-10-23 | 7.22 | $7.22 | — |
| 2023-10-20 | 7.22 | $7.22 | — |
| 2023-10-19 | 7.22 | $7.22 | — |
| 2023-10-18 | 7.22 | $7.22 | — |
| 2023-10-17 | 7.22 | $7.22 | — |
| 2023-10-16 | 7.22 | $7.22 | — |
| 2023-10-13 | 7.22 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.22 | — |
| 2023-10-11 | 7.22 | $7.22 | — |
| 2023-10-10 | 7.22 | $7.22 | — |
| 2023-10-09 | 7.22 | $7.22 | — |
| 2023-10-06 | 7.22 | $7.22 | — |
| 2023-10-05 | 7.22 | $7.22 | — |
| 2023-10-04 | 7.22 | $7.22 | — |
| 2023-10-03 | 7.22 | $7.22 | — |
| 2023-10-02 | 7.22 | $7.22 | — |
| 2023-09-29 | 7.22 | $7.22 | — |
| 2023-09-28 | 7.22 | $7.22 | — |
| 2023-09-27 | 7.22 | $7.22 | — |
| 2023-09-26 | 7.22 | $7.22 | — |
| 2023-09-25 | 7.22 | $7.22 | — |
| 2023-09-22 | 7.22 | $7.22 | — |
| 2023-09-21 | 7.22 | $7.22 | — |
| 2023-09-20 | 7.22 | $7.22 | — |
| 2023-09-19 | 7.22 | $7.22 | — |
| 2023-09-18 | 7.22 | $7.22 | — |
| 2023-09-15 | 7.22 | $7.22 | — |
| 2023-09-14 | 7.22 | $7.22 | — |
| 2023-09-13 | 7.22 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.22 | — |
| 2023-09-08 | 7.22 | $7.22 | — |
| 2023-09-07 | 7.22 | $7.22 | — |
| 2023-09-06 | 7.22 | $7.22 | — |
| 2023-09-05 | 7.22 | $7.22 | — |
| 2023-09-01 | 7.22 | $7.22 | — |
| 2023-08-31 | 7.22 | $7.22 | — |
| 2023-08-30 | 7.22 | $7.22 | — |
| 2023-08-29 | 7.22 | $7.22 | — |
| 2023-08-28 | 7.22 | $7.22 | — |
| 2023-08-25 | 7.22 | $7.22 | — |
| 2023-08-24 | 7.22 | $7.22 | — |
| 2023-08-23 | 7.22 | $7.22 | — |
| 2023-08-22 | 7.22 | $7.22 | — |
| 2023-08-21 | 7.22 | $7.22 | — |
| 2023-08-18 | 7.22 | $7.22 | — |
| 2023-08-17 | 7.22 | $7.22 | — |
| 2023-08-16 | 7.22 | $7.22 | — |
| 2023-08-15 | 7.22 | $7.22 | — |
| 2023-08-14 | 7.22 | $7.22 | — |
| 2023-08-11 | 7.22 | $7.22 | — |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.22 | $7.22 | — |
| 2023-07-24 | 7.22 | $7.22 | — |
| 2023-07-21 | 7.22 | $7.22 | — |
| 2023-07-20 | 7.22 | $7.22 | — |
| 2023-07-19 | 7.22 | $7.22 | — |
| 2023-07-18 | 7.22 | $7.22 | — |
| 2023-07-17 | 7.22 | $7.22 | — |
| 2023-07-14 | 7.22 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.22 | $7.22 | — |
| 2023-07-10 | 7.22 | $7.22 | — |
| 2023-07-07 | 7.22 | $7.22 | — |
| 2023-07-06 | 7.22 | $7.22 | — |
| 2023-07-05 | 7.22 | $7.22 | — |
| 2023-07-03 | 7.22 | $7.22 | — |
| 2023-06-30 | 7.22 | $7.22 | — |
| 2023-06-29 | 7.22 | $7.22 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.22 | $7.22 | — |
| 2023-06-26 | 7.22 | $7.22 | — |
| 2023-06-23 | 7.22 | $7.22 | — |
| 2023-06-22 | 7.22 | $7.22 | — |
| 2023-06-21 | 7.22 | $7.22 | — |
| 2023-06-20 | 7.22 | $7.22 | — |
| 2023-06-16 | 7.22 | $7.22 | — |
| 2023-06-15 | 7.22 | $7.22 | — |
| 2023-06-14 | 7.22 | $7.22 | — |
| 2023-06-13 | 7.22 | $7.22 | — |
| 2023-06-12 | 7.22 | $7.22 | — |
| 2023-06-09 | 7.22 | $7.22 | — |
| 2023-06-08 | 7.22 | $7.22 | — |
| 2023-06-07 | 7.22 | $7.22 | — |
| 2023-06-06 | 7.22 | $7.22 | — |
| 2023-06-05 | 7.22 | $7.22 | — |
| 2023-06-02 | 7.22 | $7.22 | — |
| 2023-06-01 | 7.22 | $7.22 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.22 | — |
| 2023-05-26 | 7.22 | $7.22 | — |
| 2023-05-25 | 7.22 | $7.22 | — |
| 2023-05-24 | 7.22 | $7.22 | — |
| 2023-05-23 | 7.22 | $7.22 | — |
| 2023-05-22 | 7.22 | $7.22 | — |
| 2023-05-19 | 7.22 | $7.22 | — |
| 2023-05-18 | 7.22 | $7.22 | — |
| 2023-05-17 | 7.22 | $7.22 | — |
| 2023-05-16 | 7.22 | $7.22 | — |
| 2023-05-15 | 7.22 | $7.22 | — |
| 2023-05-12 | 7.22 | $7.22 | — |
| 2023-05-11 | 7.22 | $7.22 | — |
| 2023-05-10 | 7.22 | $7.22 | — |
| 2023-05-09 | 7.22 | $7.22 | — |
| 2023-05-08 | 7.22 | $7.22 | — |
| 2023-05-05 | 7.22 | $7.22 | — |
| 2023-05-04 | 7.22 | $7.22 | — |
| 2023-05-03 | 7.22 | $7.22 | — |
| 2023-05-02 | 7.22 | $7.22 | — |
| 2023-05-01 | 7.22 | $7.22 | — |
| 2023-04-28 | 7.22 | $7.22 | — |
| 2023-04-27 | 7.22 | $7.22 | — |
| 2023-04-26 | 7.22 | $7.22 | — |
| 2023-04-25 | 7.22 | $7.22 | — |
| 2023-04-24 | 7.22 | $7.22 | — |
| 2023-04-21 | 7.22 | $7.22 | — |
| 2023-04-20 | 7.22 | $7.22 | — |
| 2023-04-19 | 7.22 | $7.22 | — |
| 2023-04-18 | 7.22 | $7.22 | — |
| 2023-04-17 | 7.22 | $7.22 | — |
| 2023-04-14 | 7.22 | $7.22 | — |
| 2023-04-13 | 7.21 | $7.22 | — |
| 2023-04-12 | 7.21 | $7.22 | — |
| 2023-04-11 | 7.21 | $7.22 | 2000 |
| 2023-04-10 | 7.21 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.21 | $7.21 | — |
| 2023-04-04 | 7.21 | $7.21 | — |
| 2023-04-03 | 7.21 | $7.21 | — |
| 2023-03-31 | 7.21 | $7.21 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.21 | $7.21 | — |
| 2023-03-24 | 7.21 | $7.21 | — |
| 2023-03-23 | 7.21 | $7.21 | — |
| 2023-03-22 | 7.21 | $7.21 | — |
| 2023-03-21 | 7.21 | $7.21 | — |
| 2023-03-20 | 7.21 | $7.21 | — |
| 2023-03-17 | 7.21 | $7.21 | — |
| 2023-03-16 | 7.21 | $7.21 | — |
| 2023-03-15 | 7.21 | $7.21 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.21 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.21 | $7.21 | — |
| 2023-03-08 | 7.21 | $7.21 | — |
| 2023-03-07 | 7.21 | $7.21 | — |
| 2023-03-06 | 7.21 | $7.21 | — |
| 2023-03-03 | 7.21 | $7.21 | — |
| 2023-03-02 | 7.21 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.21 | — |
| 2023-02-28 | 7.21 | $7.21 | — |
| 2023-02-27 | 7.21 | $7.21 | — |
| 2023-02-24 | 7.21 | $7.21 | — |
| 2023-02-23 | 7.21 | $7.21 | — |
| 2023-02-22 | 7.21 | $7.21 | — |
| 2023-02-21 | 7.21 | $7.21 | — |
| 2023-02-17 | 7.21 | $7.21 | — |
| 2023-02-16 | 7.21 | $7.21 | — |
| 2023-02-15 | 7.21 | $7.21 | — |
| 2023-02-14 | 7.21 | $7.21 | — |
| 2023-02-13 | 7.21 | $7.21 | — |
| 2023-02-10 | 7.21 | $7.21 | — |
| 2023-02-09 | 7.21 | $7.21 | — |
| 2023-02-08 | 7.21 | $7.21 | — |
| 2023-02-07 | 7.21 | $7.21 | — |
| 2023-02-06 | 7.21 | $7.21 | — |
| 2023-02-03 | 7.21 | $7.21 | — |
| 2023-02-02 | 7.21 | $7.21 | — |
| 2023-02-01 | 7.21 | $7.21 | — |
| 2023-01-31 | 7.21 | $7.21 | — |
| 2023-01-30 | 7.21 | $7.21 | — |
| 2023-01-27 | 7.21 | $7.21 | — |
| 2023-01-26 | 7.21 | $7.21 | — |
| 2023-01-25 | 7.21 | $7.21 | — |
| 2023-01-24 | 7.21 | $7.21 | — |
| 2023-01-23 | 7.21 | $7.21 | — |
| 2023-01-20 | 7.21 | $7.21 | — |
| 2023-01-19 | 7.21 | $7.21 | — |
| 2023-01-18 | 7.21 | $7.21 | — |
| 2023-01-17 | 7.21 | $7.21 | — |
| 2023-01-13 | 7.21 | $7.21 | — |
| 2023-01-12 | 7.21 | $7.21 | — |
| 2023-01-11 | 7.21 | $7.21 | — |
| 2023-01-10 | 7.21 | $7.21 | — |
| 2023-01-09 | 7.21 | $7.21 | — |
| 2023-01-06 | 7.21 | $7.21 | — |
| 2023-01-05 | 7.21 | $7.21 | — |
| 2023-01-04 | 7.21 | $7.21 | — |
| 2023-01-03 | 7.21 | $7.21 | — |
| 2022-12-30 | 7.21 | $7.21 | — |
| 2022-12-29 | 7.21 | $7.21 | — |
| 2022-12-28 | 7.21 | $7.21 | — |
| 2022-12-27 | 7.21 | $7.21 | — |
| 2022-12-23 | 7.21 | $7.21 | — |
| 2022-12-22 | 7.21 | $7.21 | — |
| 2022-12-21 | 7.21 | $7.21 | — |
| 2022-12-20 | 7.21 | $7.21 | — |
| 2022-12-19 | 7.21 | $7.21 | — |
| 2022-12-16 | 7.21 | $7.21 | — |
| 2022-12-15 | 7.21 | $7.21 | — |
| 2022-12-14 | 7.21 | $7.21 | — |
| 2022-12-13 | 7.21 | $7.21 | — |
| 2022-12-12 | 7.21 | $7.21 | — |
| 2022-12-09 | 7.21 | $7.21 | — |
| 2022-12-08 | 7.21 | $7.21 | — |
| 2022-12-07 | 7.21 | $7.21 | — |
| 2022-12-06 | 7.21 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.21 | — |
| 2022-12-02 | 7.21 | $7.21 | — |
| 2022-12-01 | 7.21 | $7.21 | — |
| 2022-11-30 | 7.21 | $7.21 | — |
| 2022-11-29 | 7.21 | $7.21 | — |
| 2022-11-28 | 7.21 | $7.21 | — |
| 2022-11-25 | 7.21 | $7.21 | — |
| 2022-11-23 | 7.21 | $7.21 | — |
| 2022-11-22 | 7.21 | $7.21 | — |
| 2022-11-21 | 7.21 | $7.21 | — |
| 2022-11-18 | 7.21 | $7.21 | — |
| 2022-11-17 | 7.21 | $7.21 | — |
| 2022-11-16 | 7.21 | $7.21 | — |
| 2022-11-15 | 7.21 | $7.21 | — |
| 2022-11-14 | 7.21 | $7.21 | — |
| 2022-11-11 | 7.21 | $7.21 | — |
| 2022-11-10 | 7.21 | $7.21 | — |
| 2022-11-09 | 7.21 | $7.21 | — |
| 2022-11-08 | 7.21 | $7.21 | — |
| 2022-11-07 | 7.21 | $7.21 | — |
| 2022-11-04 | 7.21 | $7.21 | — |
| 2022-11-03 | 7.21 | $7.21 | — |
| 2022-11-02 | 7.21 | $7.21 | — |
| 2022-11-01 | 7.21 | $7.21 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.21 | $7.21 | — |
| 2022-10-27 | 7.21 | $7.21 | — |
| 2022-10-26 | 7.21 | $7.21 | — |
| 2022-10-25 | 7.21 | $7.21 | — |
| 2022-10-24 | 7.21 | $7.21 | — |
| 2022-10-21 | 7.21 | $7.21 | — |
| 2022-10-20 | 7.21 | $7.21 | — |
| 2022-10-19 | 7.21 | $7.21 | — |
| 2022-10-18 | 7.21 | $7.21 | — |
| 2022-10-17 | 7.21 | $7.21 | — |
| 2022-10-14 | 7.21 | $7.21 | — |
| 2022-10-13 | 7.21 | $7.21 | — |
| 2022-10-12 | 7.21 | $7.21 | — |
| 2022-10-11 | 7.21 | $7.21 | — |
| 2022-10-10 | 7.21 | $7.21 | — |
| 2022-10-07 | 7.21 | $7.21 | — |
| 2022-10-06 | 7.21 | $7.21 | — |
| 2022-10-05 | 7.21 | $7.21 | — |
| 2022-10-04 | 7.21 | $7.21 | — |
| 2022-10-03 | 7.21 | $7.21 | — |
| 2022-09-30 | 7.21 | $7.21 | — |
| 2022-09-29 | 7.21 | $7.21 | — |
| 2022-09-28 | 7.21 | $7.21 | — |
| 2022-09-27 | 7.21 | $7.21 | — |
| 2022-09-26 | 7.21 | $7.21 | — |
| 2022-09-23 | 7.21 | $7.21 | — |
| 2022-09-22 | 7.21 | $7.21 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.21 | $7.21 | — |
| 2022-09-19 | 7.21 | $7.21 | — |
| 2022-09-16 | 7.21 | $7.21 | — |
| 2022-09-15 | 7.21 | $7.21 | — |
| 2022-09-14 | 7.21 | $7.21 | — |
| 2022-09-13 | 7.21 | $7.21 | — |
| 2022-09-12 | 7.21 | $7.21 | — |
| 2022-09-09 | 7.21 | $7.21 | — |
| 2022-09-08 | 7.21 | $7.21 | — |
| 2022-09-07 | 7.21 | $7.21 | — |
| 2022-09-06 | 7.21 | $7.21 | — |
| 2022-09-02 | 7.21 | $7.21 | — |
| 2022-09-01 | 7.20 | $7.21 | — |
| 2022-08-31 | 7.20 | $7.21 | — |
| 2022-08-30 | 7.20 | $7.21 | — |
| 2022-08-29 | 7.20 | $7.21 | — |
| 2022-08-26 | 7.20 | $7.21 | — |
| 2022-08-25 | 7.20 | $7.21 | — |
| 2022-08-24 | 7.20 | $7.21 | — |
| 2022-08-23 | 7.20 | $7.21 | — |
| 2022-08-22 | 7.20 | $7.21 | — |
| 2022-08-19 | 7.20 | $7.21 | — |
| 2022-08-18 | 7.20 | $7.21 | — |
| 2022-08-17 | 7.20 | $7.21 | — |
| 2022-08-16 | 7.20 | $7.21 | — |
| 2022-08-15 | 7.19 | $7.21 | — |
| 2022-08-12 | 7.19 | $7.21 | — |
| 2022-08-11 | 7.19 | $7.21 | — |
| 2022-08-10 | 7.19 | $7.21 | — |
| 2022-08-09 | 7.19 | $7.21 | — |
| 2022-08-08 | 7.19 | $7.21 | — |
| 2022-08-05 | 7.18 | $7.21 | — |
| 2022-08-04 | 7.18 | $7.21 | — |
| 2022-08-03 | 7.18 | $7.21 | — |
| 2022-08-02 | 7.18 | $7.21 | — |
| 2022-08-01 | 7.18 | $7.21 | — |
| 2022-07-29 | 7.17 | $7.21 | — |
| 2022-07-28 | 7.17 | $7.21 | — |
| 2022-07-27 | 7.17 | $7.21 | — |
| 2022-07-26 | 7.16 | $7.21 | — |
| 2022-07-25 | 7.16 | $7.21 | — |
| 2022-07-22 | 7.16 | $7.21 | — |
| 2022-07-21 | 7.15 | $7.21 | — |
| 2022-07-20 | 7.15 | $7.21 | — |
| 2022-07-19 | 7.14 | $7.21 | — |
| 2022-07-18 | 7.14 | $7.21 | — |
| 2022-07-15 | 7.13 | $7.21 | — |
| 2022-07-14 | 7.13 | $7.21 | — |
| 2022-07-13 | 7.12 | $7.21 | — |
| 2022-07-12 | 7.11 | $7.21 | — |
| 2022-07-11 | 7.11 | $7.21 | — |
| 2022-07-08 | 7.10 | $7.21 | — |
| 2022-07-07 | 7.09 | $7.21 | — |
| 2022-07-06 | 7.08 | $7.21 | — |
| 2022-07-05 | 7.08 | $7.21 | — |
| 2022-07-01 | 7.07 | $7.21 | — |
| 2022-06-30 | 7.06 | $7.21 | — |
| 2022-06-29 | 7.05 | $7.21 | — |
| 2022-06-28 | 7.04 | $7.21 | — |
| 2022-06-27 | 7.03 | $7.21 | — |
| 2022-06-24 | 7.02 | $7.21 | — |
| 2022-06-23 | 7.01 | $7.21 | — |
| 2022-06-22 | 7.00 | $7.21 | — |
| 2022-06-21 | 6.99 | $7.21 | — |
| 2022-06-17 | 6.98 | $7.21 | — |
| 2022-06-16 | 6.97 | $7.21 | — |
| 2022-06-15 | 6.97 | $7.21 | — |
| 2022-06-14 | 6.96 | $7.21 | — |
| 2022-06-13 | 6.95 | $7.21 | — |
| 2022-06-10 | 6.95 | $7.21 | — |
| 2022-06-09 | 6.95 | $7.21 | — |
| 2022-06-08 | 6.95 | $7.21 | — |
| 2022-06-07 | 6.95 | $7.21 | — |
| 2022-06-06 | 6.96 | $7.21 | — |
| 2022-06-03 | 6.97 | $7.21 | — |
| 2022-06-02 | 6.98 | $7.21 | — |
| 2022-06-01 | 7.01 | $7.21 | — |
| 2022-05-31 | 7.03 | $7.21 | — |
| 2022-05-27 | 7.07 | $7.21 | — |
| 2022-05-26 | 7.12 | $7.21 | — |
| 2022-05-25 | 7.18 | $7.21 | — |
| 2022-05-24 | 7.25 | $7.21 | — |
| 2022-05-23 | 7.34 | $7.21 | — |
| 2022-05-20 | 7.44 | $7.21 | — |
| 2022-05-19 | 7.57 | $7.21 | — |
| 2022-05-18 | 7.72 | $7.21 | — |
| 2022-05-17 | 7.90 | $7.21 | — |
| 2022-05-16 | 8.11 | $7.21 | — |
| 2022-05-13 | 8.36 | $7.21 | — |
| 2022-05-12 | 8.65 | $7.21 | — |
| 2022-05-11 | 8.98 | $7.21 | 5500 |
| 2022-05-10 | 9.37 | $9.37 | — |
| 2022-05-09 | 9.38 | $9.37 | — |
| 2022-05-06 | 9.38 | $9.37 | — |
| 2022-05-05 | 9.38 | $9.37 | — |
| 2022-05-04 | 9.38 | $9.37 | — |
| 2022-05-03 | 9.38 | $9.37 | — |
| 2022-05-02 | 9.38 | $9.37 | — |
| 2022-04-29 | 9.38 | $9.37 | — |
| 2022-04-28 | 9.38 | $9.37 | — |
| 2022-04-27 | 9.38 | $9.37 | — |
| 2022-04-26 | 9.38 | $9.37 | — |
| 2022-04-25 | 9.38 | $9.37 | — |
| 2022-04-22 | 9.38 | $9.37 | — |
| 2022-04-21 | 9.38 | $9.37 | — |
| 2022-04-20 | 9.38 | $9.37 | — |
| 2022-04-19 | 9.38 | $9.37 | — |
| 2022-04-18 | 9.39 | $9.37 | — |
| 2022-04-14 | 9.39 | $9.37 | — |
| 2022-04-13 | 9.39 | $9.37 | — |
| 2022-04-12 | 9.39 | $9.37 | — |
| 2022-04-11 | 9.39 | $9.37 | — |
| 2022-04-08 | 9.39 | $9.37 | — |
| 2022-04-07 | 9.39 | $9.37 | — |
| 2022-04-06 | 9.39 | $9.37 | — |
| 2022-04-05 | 9.40 | $9.37 | — |
| 2022-04-04 | 9.40 | $9.37 | — |
| 2022-04-01 | 9.40 | $9.37 | — |
| 2022-03-31 | 9.40 | $9.37 | — |
| 2022-03-30 | 9.40 | $9.37 | — |
| 2022-03-29 | 9.40 | $9.37 | — |
| 2022-03-28 | 9.41 | $9.37 | — |
| 2022-03-25 | 9.41 | $9.37 | — |
| 2022-03-24 | 9.41 | $9.37 | — |
| 2022-03-23 | 9.41 | $9.37 | — |
| 2022-03-22 | 9.41 | $9.37 | — |
| 2022-03-21 | 9.41 | $9.37 | — |
| 2022-03-18 | 9.41 | $9.37 | — |
| 2022-03-17 | 9.41 | $9.37 | — |
| 2022-03-16 | 9.41 | $9.37 | — |
| 2022-03-15 | 9.41 | $9.37 | — |
| 2022-03-14 | 9.41 | $9.37 | — |
| 2022-03-11 | 9.41 | $9.37 | — |
| 2022-03-10 | 9.40 | $9.37 | — |
| 2022-03-09 | 9.40 | $9.37 | — |
| 2022-03-08 | 9.39 | $9.37 | — |
| 2022-03-07 | 9.39 | $9.37 | — |
| 2022-03-04 | 9.38 | $9.37 | — |
| 2022-03-03 | 9.37 | $9.37 | — |
| 2022-03-02 | 9.35 | $9.37 | — |
| 2022-03-01 | 9.34 | $9.37 | — |
| 2022-02-28 | 9.32 | $9.37 | — |
| 2022-02-25 | 9.30 | $9.37 | — |
| 2022-02-24 | 9.27 | $9.37 | — |
| 2022-02-23 | 9.24 | $9.37 | — |
| 2022-02-22 | 9.20 | $9.37 | — |
| 2022-02-18 | 9.16 | $9.37 | — |
| 2022-02-17 | 9.10 | $9.37 | — |
| 2022-02-16 | 9.05 | $9.37 | 5500 |
| 2022-02-15 | 8.98 | $9.00 | — |
| 2022-02-14 | 8.97 | $9.00 | — |
| 2022-02-11 | 8.97 | $9.00 | — |
| 2022-02-10 | 8.97 | $9.00 | — |
| 2022-02-09 | 8.97 | $9.00 | — |
| 2022-02-08 | 8.96 | $9.00 | — |
| 2022-02-07 | 8.96 | $9.00 | — |
| 2022-02-04 | 8.96 | $9.00 | — |
| 2022-02-03 | 8.96 | $9.00 | — |
| 2022-02-02 | 8.95 | $9.00 | — |
| 2022-02-01 | 8.95 | $9.00 | — |
| 2022-01-31 | 8.94 | $9.00 | — |
| 2022-01-28 | 8.94 | $9.00 | — |
| 2022-01-27 | 8.93 | $9.00 | — |
| 2022-01-26 | 8.93 | $9.00 | — |
| 2022-01-25 | 8.92 | $9.00 | — |
| 2022-01-24 | 8.92 | $9.00 | — |
| 2022-01-21 | 8.91 | $9.00 | — |
| 2022-01-20 | 8.91 | $9.00 | — |
| 2022-01-19 | 8.90 | $9.00 | — |
| 2022-01-18 | 8.89 | $9.00 | — |
| 2022-01-14 | 8.89 | $9.00 | — |
| 2022-01-13 | 8.88 | $9.00 | — |
| 2022-01-12 | 8.87 | $9.00 | — |
| 2022-01-11 | 8.86 | $9.00 | — |
| 2022-01-10 | 8.85 | $9.00 | — |
| 2022-01-07 | 8.84 | $9.00 | — |
| 2022-01-06 | 8.83 | $9.00 | — |
| 2022-01-05 | 8.82 | $9.00 | — |
| 2022-01-04 | 8.81 | $9.00 | — |
| 2022-01-03 | 8.80 | $9.00 | — |
| 2021-12-31 | 8.79 | $9.00 | — |
| 2021-12-30 | 8.78 | $9.00 | — |
| 2021-12-29 | 8.77 | $9.00 | — |
| 2021-12-28 | 8.76 | $9.00 | — |
| 2021-12-27 | 8.75 | $9.00 | — |
| 2021-12-23 | 8.74 | $9.00 | — |
| 2021-12-22 | 8.73 | $9.00 | — |
| 2021-12-21 | 8.73 | $9.00 | 580 |
| 2021-12-20 | 8.72 | $8.88 | — |
| 2021-12-17 | 8.74 | $8.88 | — |
| 2021-12-16 | 8.77 | $8.88 | — |
| 2021-12-15 | 8.80 | $8.88 | — |
| 2021-12-14 | 8.85 | $8.88 | — |
| 2021-12-13 | 8.90 | $8.88 | — |
| 2021-12-10 | 8.96 | $8.88 | 5000 |
| 2021-12-09 | 9.04 | $9.16 | — |
| 2021-12-08 | 9.08 | $9.16 | — |
| 2021-12-07 | 9.12 | $9.16 | — |
| 2021-12-06 | 9.17 | $9.16 | — |
| 2021-12-03 | 9.24 | $9.16 | — |
| 2021-12-02 | 9.32 | $9.16 | — |
| 2021-12-01 | 9.41 | $9.16 | — |
| 2021-11-30 | 9.53 | $9.16 | — |
| 2021-11-29 | 9.66 | $9.16 | — |
| 2021-11-26 | 9.82 | $9.16 | — |
| 2021-11-24 | 10.00 | $9.16 | — |
| 2021-11-23 | 10.22 | $9.16 | — |
| 2021-11-22 | 10.47 | $9.16 | 600 |
| 2021-11-19 | 10.77 | $10.80 | — |
| 2021-11-18 | 10.77 | $10.80 | — |
| 2021-11-17 | 10.76 | $10.80 | — |
| 2021-11-16 | 10.76 | $10.80 | — |
| 2021-11-15 | 10.76 | $10.80 | — |
| 2021-11-12 | 10.76 | $10.80 | — |
| 2021-11-11 | 10.75 | $10.80 | — |
| 2021-11-10 | 10.75 | $10.80 | — |
| 2021-11-09 | 10.75 | $10.80 | — |
| 2021-11-08 | 10.74 | $10.80 | — |
| 2021-11-05 | 10.74 | $10.80 | — |
| 2021-11-04 | 10.73 | $10.80 | — |
| 2021-11-03 | 10.73 | $10.80 | — |
| 2021-11-02 | 10.72 | $10.80 | — |
| 2021-11-01 | 10.72 | $10.80 | — |
| 2021-10-29 | 10.71 | $10.80 | — |
| 2021-10-28 | 10.71 | $10.80 | — |
| 2021-10-27 | 10.70 | $10.80 | — |
| 2021-10-26 | 10.70 | $10.80 | — |
| 2021-10-25 | 10.69 | $10.80 | — |
| 2021-10-22 | 10.68 | $10.80 | — |
| 2021-10-21 | 10.68 | $10.80 | — |
| 2021-10-20 | 10.67 | $10.80 | — |
| 2021-10-19 | 10.66 | $10.80 | — |
| 2021-10-18 | 10.66 | $10.80 | — |
| 2021-10-15 | 10.65 | $10.80 | — |
| 2021-10-14 | 10.65 | $10.80 | — |
| 2021-10-13 | 10.64 | $10.80 | — |
| 2021-10-12 | 10.64 | $10.80 | — |
| 2021-10-11 | 10.63 | $10.80 | — |
| 2021-10-08 | 10.63 | $10.80 | — |
| 2021-10-07 | 10.63 | $10.80 | — |
| 2021-10-06 | 10.63 | $10.80 | — |
| 2021-10-05 | 10.63 | $10.80 | — |
| 2021-10-04 | 10.63 | $10.80 | — |
| 2021-10-01 | 10.64 | $10.80 | — |
| 2021-09-30 | 10.65 | $10.80 | — |
| 2021-09-29 | 10.67 | $10.80 | — |
| 2021-09-28 | 10.69 | $10.80 | — |
| 2021-09-27 | 10.71 | $10.80 | — |
| 2021-09-24 | 10.74 | $10.80 | — |
| 2021-09-23 | 10.78 | $10.80 | — |
| 2021-09-22 | 10.82 | $10.80 | — |
| 2021-09-21 | 10.88 | $10.80 | — |
| 2021-09-20 | 10.95 | $10.80 | — |
| 2021-09-17 | 11.03 | $10.80 | — |
| 2021-09-16 | 11.13 | $10.80 | — |
| 2021-09-15 | 11.24 | $10.80 | — |
| 2021-09-14 | 11.38 | $10.80 | — |
| 2021-09-13 | 11.54 | $10.80 | — |
| 2021-09-10 | 11.73 | $10.80 | — |
| 2021-09-09 | 11.95 | $10.80 | 5000 |
| 2021-09-08 | 12.20 | $12.20 | — |
| 2021-09-07 | 12.20 | $12.20 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.20 | — |
| 2021-09-01 | 12.20 | $12.20 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.20 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.20 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | — |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.20 | $12.20 | — |
| 2021-08-04 | 12.20 | $12.20 | — |
| 2021-08-03 | 12.20 | $12.20 | — |
| 2021-08-02 | 12.20 | $12.20 | — |
| 2021-07-30 | 12.20 | $12.20 | — |
| 2021-07-29 | 12.20 | $12.20 | — |
| 2021-07-28 | 12.20 | $12.20 | — |
| 2021-07-27 | 12.20 | $12.20 | — |
| 2021-07-26 | 12.20 | $12.20 | — |
| 2021-07-23 | 12.20 | $12.20 | — |
| 2021-07-22 | 12.20 | $12.20 | — |
| 2021-07-21 | 12.20 | $12.20 | — |
| 2021-07-20 | 12.20 | $12.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.23
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
7.49
Maximum
12.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.23 | $4.22 | 100 |
| 2026-07-15 | 4.26 | $4.22 | — |
| 2026-07-14 | 4.31 | $4.22 | — |
| 2026-07-13 | 4.36 | $4.22 | 100 |
| 2026-07-10 | 4.43 | $4.49 | 100 |
| 2026-07-09 | 4.43 | $4.49 | 100 |
| 2026-07-08 | 4.44 | $4.49 | — |
| 2026-07-07 | 4.44 | $4.49 | — |
| 2026-07-06 | 4.45 | $4.49 | 100 |
| 2026-07-02 | 4.46 | $4.49 | 100 |
| 2026-07-01 | 4.48 | $4.49 | 100 |
| 2026-06-30 | 4.50 | $4.49 | 100 |
| 2026-06-29 | 4.53 | $4.49 | 100 |
| 2026-06-26 | 4.57 | $4.49 | 100 |
| 2026-06-25 | 4.62 | $4.49 | 100 |
| 2026-06-24 | 4.68 | $4.49 | 100 |
| 2026-06-23 | 4.75 | $4.49 | 100 |
| 2026-06-22 | 4.84 | $4.83 | 20 |
| 2026-06-18 | 4.84 | $4.83 | 20 |
| 2026-06-17 | 4.84 | $4.83 | 20 |
| 2026-06-16 | 4.84 | $4.83 | 20 |
| 2026-06-15 | 4.84 | $4.83 | 20 |
| 2026-06-12 | 4.84 | $4.83 | 20 |
| 2026-06-11 | 4.84 | $4.83 | 20 |
| 2026-06-10 | 4.84 | $4.83 | 20 |
| 2026-06-09 | 4.84 | $4.83 | 20 |
| 2026-06-08 | 4.84 | $4.83 | — |
| 2026-06-05 | 4.84 | $4.83 | 20 |
| 2026-06-04 | 4.84 | $4.83 | 20 |
| 2026-06-03 | 4.85 | $4.83 | 20 |
| 2026-06-02 | 4.85 | $4.83 | 20 |
| 2026-06-01 | 4.85 | $4.83 | 20 |
| 2026-05-29 | 4.85 | $4.83 | 20 |
| 2026-05-28 | 4.85 | $4.83 | 20 |
| 2026-05-27 | 4.85 | $4.83 | 20 |
| 2026-05-26 | 4.85 | $4.83 | — |
| 2026-05-22 | 4.85 | $4.83 | 20 |
| 2026-05-21 | 4.85 | $4.83 | 20 |
| 2026-05-20 | 4.86 | $4.83 | 20 |
| 2026-05-19 | 4.86 | $4.83 | 20 |
| 2026-05-18 | 4.86 | $4.83 | 20 |
| 2026-05-15 | 4.86 | $4.83 | — |
| 2026-05-14 | 4.86 | $4.83 | 20 |
| 2026-05-13 | 4.86 | $4.83 | 20 |
| 2026-05-12 | 4.86 | $4.83 | 20 |
| 2026-05-11 | 4.87 | $4.83 | 20 |
| 2026-05-08 | 4.87 | $4.83 | 20 |
| 2026-05-07 | 4.87 | $4.83 | — |
| 2026-05-06 | 4.87 | $4.83 | 20 |
| 2026-05-05 | 4.87 | $4.83 | 20 |
| 2026-05-04 | 4.87 | $4.83 | 20 |
| 2026-05-01 | 4.88 | $4.83 | 20 |
| 2026-04-30 | 4.88 | $4.83 | 20 |
| 2026-04-29 | 4.88 | $4.83 | 20 |
| 2026-04-28 | 4.88 | $4.83 | 20 |
| 2026-04-27 | 4.88 | $4.83 | 20 |
| 2026-04-24 | 4.88 | $4.83 | 20 |
| 2026-04-23 | 4.88 | $4.83 | 20 |
| 2026-04-22 | 4.88 | $4.83 | 20 |
| 2026-04-21 | 4.88 | $4.83 | 20 |
| 2026-04-20 | 4.88 | $4.83 | — |
| 2026-04-17 | 4.88 | $4.83 | 100 |
| 2026-04-16 | 4.87 | $4.83 | 100 |
| 2026-04-15 | 4.87 | $4.83 | 100 |
| 2026-04-14 | 4.87 | $4.83 | 100 |
| 2026-04-13 | 4.87 | $4.83 | 100 |
| 2026-04-10 | 4.86 | $4.83 | 100 |
| 2026-04-09 | 4.86 | $4.83 | 100 |
| 2026-04-08 | 4.85 | $4.83 | 100 |
| 2026-04-07 | 4.84 | $4.83 | 100 |
| 2026-04-06 | 4.83 | $4.83 | 100 |
| 2026-04-02 | 4.82 | $4.83 | 100 |
| 2026-04-01 | 4.81 | $4.83 | 100 |
| 2026-03-31 | 4.80 | $4.83 | 100 |
| 2026-03-30 | 4.79 | $4.83 | 100 |
| 2026-03-27 | 4.77 | $4.83 | 100 |
| 2026-03-26 | 4.75 | $4.83 | 100 |
| 2026-03-25 | 4.74 | $4.83 | 100 |
| 2026-03-24 | 4.72 | $4.83 | 100 |
| 2026-03-23 | 4.69 | $4.83 | 100 |
| 2026-03-20 | 4.67 | $4.83 | 100 |
| 2026-03-19 | 4.65 | $4.83 | 100 |
| 2026-03-18 | 4.62 | $4.83 | 500 |
| 2026-03-17 | 4.59 | $4.83 | 500 |
| 2026-03-16 | 4.57 | $4.83 | — |
| 2026-03-13 | 4.54 | $4.83 | 500 |
| 2026-03-12 | 4.51 | $4.83 | — |
| 2026-03-11 | 4.48 | $4.83 | — |
| 2026-03-10 | 4.46 | $4.83 | — |
| 2026-03-09 | 4.44 | $4.83 | — |
| 2026-03-06 | 4.42 | $4.83 | — |
| 2026-03-05 | 4.41 | $4.83 | — |
| 2026-03-04 | 4.41 | $4.83 | — |
| 2026-03-03 | 4.41 | $4.83 | — |
| 2026-03-02 | 4.44 | $4.83 | — |
| 2026-02-27 | 4.47 | $4.83 | — |
| 2026-02-26 | 4.53 | $4.83 | — |
| 2026-02-25 | 4.62 | $4.83 | — |
| 2026-02-24 | 4.74 | $4.83 | — |
| 2026-02-23 | 4.89 | $4.83 | — |
| 2026-02-20 | 5.10 | $4.83 | — |
| 2026-02-19 | 5.36 | $4.83 | — |
| 2026-02-18 | 5.69 | $4.83 | — |
| 2026-02-17 | 6.09 | $4.83 | — |
| 2026-02-12 | 6.60 | $4.83 | 600 |
| 2026-02-11 | 7.22 | $7.22 | — |
| 2026-02-10 | 7.22 | $7.22 | — |
| 2026-02-09 | 7.22 | $7.22 | — |
| 2026-02-06 | 7.22 | $7.22 | — |
| 2026-02-05 | 7.22 | $7.22 | — |
| 2026-02-04 | 7.22 | $7.22 | 2000 |
| 2026-02-03 | 7.22 | $7.22 | 2000 |
| 2026-02-02 | 7.22 | $7.22 | — |
| 2026-01-30 | 7.22 | $7.22 | — |
| 2026-01-29 | 7.22 | $7.22 | 2000 |
| 2026-01-28 | 7.22 | $7.22 | 2000 |
| 2026-01-27 | 7.22 | $7.22 | 2000 |
| 2026-01-26 | 7.22 | $7.22 | 2000 |
| 2026-01-23 | 7.22 | $7.22 | 2000 |
| 2026-01-22 | 7.22 | $7.22 | 2000 |
| 2026-01-21 | 7.22 | $7.22 | 2000 |
| 2026-01-20 | 7.22 | $7.22 | 2000 |
| 2026-01-16 | 7.22 | $7.22 | 2000 |
| 2026-01-15 | 7.22 | $7.22 | 2000 |
| 2026-01-14 | 7.22 | $7.22 | 2000 |
| 2026-01-13 | 7.22 | $7.22 | 2000 |
| 2026-01-12 | 7.22 | $7.22 | 2000 |
| 2026-01-09 | 7.22 | $7.22 | 2000 |
| 2026-01-08 | 7.22 | $7.22 | 2000 |
| 2026-01-07 | 7.22 | $7.22 | 2000 |
| 2026-01-06 | 7.22 | $7.22 | — |
| 2026-01-05 | 7.22 | $7.22 | 2000 |
| 2026-01-02 | 7.22 | $7.22 | 2000 |
| 2025-12-31 | 7.22 | $7.22 | 2000 |
| 2025-12-30 | 7.22 | $7.22 | 2000 |
| 2025-12-29 | 7.22 | $7.22 | 2000 |
| 2025-12-26 | 7.22 | $7.22 | 2000 |
| 2025-12-24 | 7.22 | $7.22 | — |
| 2025-12-23 | 7.22 | $7.22 | 2000 |
| 2025-12-22 | 7.22 | $7.22 | 2000 |
| 2025-12-19 | 7.22 | $7.22 | 2000 |
| 2025-12-18 | 7.22 | $7.22 | 2000 |
| 2025-12-17 | 7.22 | $7.22 | 2000 |
| 2025-12-16 | 7.22 | $7.22 | 2000 |
| 2025-12-15 | 7.22 | $7.22 | — |
| 2025-12-12 | 7.22 | $7.22 | — |
| 2025-12-11 | 7.22 | $7.22 | — |
| 2025-12-10 | 7.22 | $7.22 | 2000 |
| 2025-12-09 | 7.22 | $7.22 | 2000 |
| 2025-12-08 | 7.22 | $7.22 | 2000 |
| 2025-12-05 | 7.22 | $7.22 | 2000 |
| 2025-12-04 | 7.22 | $7.22 | 2000 |
| 2025-12-03 | 7.22 | $7.22 | 2000 |
| 2025-12-02 | 7.22 | $7.22 | 2000 |
| 2025-12-01 | 7.22 | $7.22 | 2000 |
| 2025-11-28 | 7.22 | $7.22 | 2000 |
| 2025-11-26 | 7.22 | $7.22 | 2000 |
| 2025-11-25 | 7.22 | $7.22 | — |
| 2025-11-24 | 7.22 | $7.22 | 2000 |
| 2025-11-21 | 7.22 | $7.22 | 2000 |
| 2025-11-20 | 7.22 | $7.22 | 2000 |
| 2025-11-19 | 7.22 | $7.22 | 2000 |
| 2025-11-18 | 7.22 | $7.22 | 2000 |
| 2025-11-17 | 7.22 | $7.22 | 2000 |
| 2025-11-14 | 7.22 | $7.22 | 2000 |
| 2025-11-13 | 7.22 | $7.22 | 2000 |
| 2025-11-12 | 7.22 | $7.22 | 2000 |
| 2025-11-11 | 7.22 | $7.22 | 2000 |
| 2025-11-10 | 7.22 | $7.22 | 2000 |
| 2025-11-07 | 7.22 | $7.22 | 2000 |
| 2025-11-06 | 7.22 | $7.22 | 2000 |
| 2025-11-05 | 7.22 | $7.22 | 2000 |
| 2025-11-04 | 7.22 | $7.22 | 2000 |
| 2025-11-03 | 7.22 | $7.22 | 2000 |
| 2025-10-31 | 7.22 | $7.22 | 2000 |
| 2025-10-30 | 7.22 | $7.22 | 2000 |
| 2025-10-29 | 7.22 | $7.22 | 2000 |
| 2025-10-28 | 7.22 | $7.22 | — |
| 2025-10-27 | 7.22 | $7.22 | — |
| 2025-10-24 | 7.22 | $7.22 | — |
| 2025-10-23 | 7.22 | $7.22 | — |
| 2025-10-22 | 7.22 | $7.22 | — |
| 2025-10-21 | 7.22 | $7.22 | — |
| 2025-10-20 | 7.22 | $7.22 | — |
| 2025-10-17 | 7.22 | $7.22 | — |
| 2025-10-16 | 7.22 | $7.22 | — |
| 2025-10-15 | 7.22 | $7.22 | — |
| 2025-10-14 | 7.22 | $7.22 | — |
| 2025-10-13 | 7.22 | $7.22 | — |
| 2025-10-10 | 7.22 | $7.22 | — |
| 2025-10-09 | 7.22 | $7.22 | — |
| 2025-10-08 | 7.22 | $7.22 | — |
| 2025-10-07 | 7.22 | $7.22 | — |
| 2025-10-06 | 7.22 | $7.22 | — |
| 2025-10-03 | 7.22 | $7.22 | — |
| 2025-10-02 | 7.22 | $7.22 | — |
| 2025-10-01 | 7.22 | $7.22 | — |
| 2025-09-30 | 7.22 | $7.22 | — |
| 2025-09-29 | 7.22 | $7.22 | — |
| 2025-09-26 | 7.22 | $7.22 | — |
| 2025-09-25 | 7.22 | $7.22 | — |
| 2025-09-24 | 7.22 | $7.22 | — |
| 2025-09-23 | 7.22 | $7.22 | — |
| 2025-09-22 | 7.22 | $7.22 | — |
| 2025-09-19 | 7.22 | $7.22 | — |
| 2025-09-18 | 7.22 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.22 | — |
| 2025-09-16 | 7.22 | $7.22 | — |
| 2025-09-15 | 7.22 | $7.22 | — |
| 2025-09-12 | 7.22 | $7.22 | — |
| 2025-09-11 | 7.22 | $7.22 | — |
| 2025-09-10 | 7.22 | $7.22 | — |
| 2025-09-09 | 7.22 | $7.22 | — |
| 2025-09-08 | 7.22 | $7.22 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.22 | — |
| 2025-09-03 | 7.22 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.22 | — |
| 2025-08-29 | 7.22 | $7.22 | — |
| 2025-08-28 | 7.22 | $7.22 | — |
| 2025-08-27 | 7.22 | $7.22 | — |
| 2025-08-26 | 7.22 | $7.22 | — |
| 2025-08-25 | 7.22 | $7.22 | — |
| 2025-08-22 | 7.22 | $7.22 | — |
| 2025-08-21 | 7.22 | $7.22 | — |
| 2025-08-20 | 7.22 | $7.22 | — |
| 2025-08-19 | 7.22 | $7.22 | — |
| 2025-08-18 | 7.22 | $7.22 | — |
| 2025-08-15 | 7.22 | $7.22 | — |
| 2025-08-14 | 7.22 | $7.22 | — |
| 2025-08-13 | 7.22 | $7.22 | — |
| 2025-08-12 | 7.22 | $7.22 | — |
| 2025-08-11 | 7.22 | $7.22 | — |
| 2025-08-08 | 7.22 | $7.22 | — |
| 2025-08-07 | 7.22 | $7.22 | — |
| 2025-08-06 | 7.22 | $7.22 | — |
| 2025-08-05 | 7.22 | $7.22 | — |
| 2025-08-04 | 7.22 | $7.22 | — |
| 2025-08-01 | 7.22 | $7.22 | — |
| 2025-07-31 | 7.22 | $7.22 | — |
| 2025-07-30 | 7.22 | $7.22 | — |
| 2025-07-29 | 7.22 | $7.22 | — |
| 2025-07-28 | 7.22 | $7.22 | — |
| 2025-07-25 | 7.22 | $7.22 | — |
| 2025-07-24 | 7.22 | $7.22 | — |
| 2025-07-23 | 7.22 | $7.22 | — |
| 2025-07-22 | 7.22 | $7.22 | — |
| 2025-07-21 | 7.22 | $7.22 | — |
| 2025-07-18 | 7.22 | $7.22 | — |
| 2025-07-17 | 7.22 | $7.22 | — |
| 2025-07-16 | 7.22 | $7.22 | — |
| 2025-07-15 | 7.22 | $7.22 | — |
| 2025-07-14 | 7.22 | $7.22 | — |
| 2025-07-11 | 7.22 | $7.22 | — |
| 2025-07-10 | 7.22 | $7.22 | — |
| 2025-07-09 | 7.22 | $7.22 | — |
| 2025-07-08 | 7.22 | $7.22 | — |
| 2025-07-07 | 7.22 | $7.22 | — |
| 2025-07-03 | 7.22 | $7.22 | — |
| 2025-07-02 | 7.22 | $7.22 | — |
| 2025-07-01 | 7.22 | $7.22 | — |
| 2025-06-30 | 7.22 | $7.22 | — |
| 2025-06-27 | 7.22 | $7.22 | — |
| 2025-06-26 | 7.22 | $7.22 | — |
| 2025-06-25 | 7.22 | $7.22 | — |
| 2025-06-24 | 7.22 | $7.22 | — |
| 2025-06-23 | 7.22 | $7.22 | — |
| 2025-06-20 | 7.22 | $7.22 | — |
| 2025-06-18 | 7.22 | $7.22 | — |
| 2025-06-17 | 7.22 | $7.22 | — |
| 2025-06-16 | 7.22 | $7.22 | — |
| 2025-06-13 | 7.22 | $7.22 | — |
| 2025-06-12 | 7.22 | $7.22 | — |
| 2025-06-11 | 7.22 | $7.22 | — |
| 2025-06-10 | 7.22 | $7.22 | — |
| 2025-06-09 | 7.22 | $7.22 | — |
| 2025-06-06 | 7.22 | $7.22 | — |
| 2025-06-05 | 7.22 | $7.22 | — |
| 2025-06-04 | 7.22 | $7.22 | — |
| 2025-06-03 | 7.22 | $7.22 | — |
| 2025-06-02 | 7.22 | $7.22 | — |
| 2025-05-30 | 7.22 | $7.22 | — |
| 2025-05-29 | 7.22 | $7.22 | — |
| 2025-05-28 | 7.22 | $7.22 | — |
| 2025-05-27 | 7.22 | $7.22 | 145505 |
| 2025-05-23 | 7.22 | $7.22 | — |
| 2025-05-22 | 7.22 | $7.22 | — |
| 2025-05-21 | 7.22 | $7.22 | — |
| 2025-05-20 | 7.22 | $7.22 | — |
| 2025-05-19 | 7.22 | $7.22 | — |
| 2025-05-16 | 7.22 | $7.22 | — |
| 2025-05-15 | 7.22 | $7.22 | — |
| 2025-05-14 | 7.22 | $7.22 | — |
| 2025-05-13 | 7.22 | $7.22 | — |
| 2025-05-12 | 7.22 | $7.22 | — |
| 2025-05-09 | 7.22 | $7.22 | — |
| 2025-05-08 | 7.22 | $7.22 | — |
| 2025-05-07 | 7.22 | $7.22 | — |
| 2025-05-06 | 7.22 | $7.22 | — |
| 2025-05-05 | 7.22 | $7.22 | — |
| 2025-05-02 | 7.22 | $7.22 | — |
| 2025-05-01 | 7.22 | $7.22 | — |
| 2025-04-30 | 7.22 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.22 | — |
| 2025-04-28 | 7.22 | $7.22 | — |
| 2025-04-25 | 7.22 | $7.22 | — |
| 2025-04-24 | 7.22 | $7.22 | — |
| 2025-04-23 | 7.22 | $7.22 | — |
| 2025-04-22 | 7.22 | $7.22 | — |
| 2025-04-21 | 7.22 | $7.22 | — |
| 2025-04-17 | 7.22 | $7.22 | — |
| 2025-04-16 | 7.22 | $7.22 | — |
| 2025-04-15 | 7.22 | $7.22 | — |
| 2025-04-14 | 7.22 | $7.22 | — |
| 2025-04-11 | 7.22 | $7.22 | — |
| 2025-04-10 | 7.22 | $7.22 | — |
| 2025-04-09 | 7.22 | $7.22 | — |
| 2025-04-08 | 7.22 | $7.22 | 145505 |
| 2025-04-07 | 7.22 | $7.22 | 145505 |
| 2025-04-04 | 7.22 | $7.22 | — |
| 2025-04-03 | 7.22 | $7.22 | — |
| 2025-04-02 | 7.22 | $7.22 | 145505 |
| 2025-04-01 | 7.22 | $7.22 | — |
| 2025-03-31 | 7.22 | $7.22 | — |
| 2025-03-28 | 7.22 | $7.22 | — |
| 2025-03-27 | 7.22 | $7.22 | — |
| 2025-03-26 | 7.22 | $7.22 | — |
| 2025-03-25 | 7.22 | $7.22 | — |
| 2025-03-24 | 7.22 | $7.22 | — |
| 2025-03-21 | 7.22 | $7.22 | — |
| 2025-03-20 | 7.22 | $7.22 | — |
| 2025-03-19 | 7.22 | $7.22 | — |
| 2025-03-18 | 7.22 | $7.22 | — |
| 2025-03-17 | 7.22 | $7.22 | — |
| 2025-03-14 | 7.22 | $7.22 | — |
| 2025-03-13 | 7.22 | $7.22 | — |
| 2025-03-12 | 7.22 | $7.22 | — |
| 2025-03-11 | 7.22 | $7.22 | — |
| 2025-03-10 | 7.22 | $7.22 | — |
| 2025-03-07 | 7.22 | $7.22 | — |
| 2025-03-06 | 7.22 | $7.22 | — |
| 2025-03-05 | 7.22 | $7.22 | — |
| 2025-03-04 | 7.22 | $7.22 | — |
| 2025-03-03 | 7.22 | $7.22 | — |
| 2025-02-28 | 7.22 | $7.22 | — |
| 2025-02-27 | 7.22 | $7.22 | — |
| 2025-02-26 | 7.22 | $7.22 | — |
| 2025-02-25 | 7.22 | $7.22 | — |
| 2025-02-24 | 7.22 | $7.22 | — |
| 2025-02-21 | 7.22 | $7.22 | — |
| 2025-02-20 | 7.22 | $7.22 | — |
| 2025-02-19 | 7.22 | $7.22 | — |
| 2025-02-18 | 7.22 | $7.22 | — |
| 2025-02-14 | 7.22 | $7.22 | — |
| 2025-02-13 | 7.22 | $7.22 | — |
| 2025-02-12 | 7.22 | $7.22 | — |
| 2025-02-11 | 7.22 | $7.22 | — |
| 2025-02-10 | 7.22 | $7.22 | — |
| 2025-02-07 | 7.22 | $7.22 | — |
| 2025-02-06 | 7.22 | $7.22 | — |
| 2025-02-05 | 7.22 | $7.22 | — |
| 2025-02-04 | 7.22 | $7.22 | — |
| 2025-02-03 | 7.22 | $7.22 | — |
| 2025-01-31 | 7.22 | $7.22 | — |
| 2025-01-30 | 7.22 | $7.22 | — |
| 2025-01-29 | 7.22 | $7.22 | — |
| 2025-01-28 | 7.22 | $7.22 | — |
| 2025-01-27 | 7.22 | $7.22 | — |
| 2025-01-24 | 7.22 | $7.22 | — |
| 2025-01-23 | 7.22 | $7.22 | — |
| 2025-01-22 | 7.22 | $7.22 | — |
| 2025-01-21 | 7.22 | $7.22 | — |
| 2025-01-17 | 7.22 | $7.22 | — |
| 2025-01-16 | 7.22 | $7.22 | — |
| 2025-01-15 | 7.22 | $7.22 | — |
| 2025-01-14 | 7.22 | $7.22 | — |
| 2025-01-13 | 7.22 | $7.22 | — |
| 2025-01-10 | 7.22 | $7.22 | — |
| 2025-01-08 | 7.22 | $7.22 | — |
| 2025-01-07 | 7.22 | $7.22 | — |
| 2025-01-06 | 7.22 | $7.22 | — |
| 2025-01-03 | 7.22 | $7.22 | — |
| 2025-01-02 | 7.22 | $7.22 | — |
| 2024-12-31 | 7.22 | $7.22 | — |
| 2024-12-30 | 7.22 | $7.22 | — |
| 2024-12-27 | 7.22 | $7.22 | — |
| 2024-12-26 | 7.22 | $7.22 | — |
| 2024-12-24 | 7.22 | $7.22 | — |
| 2024-12-23 | 7.22 | $7.22 | — |
| 2024-12-20 | 7.22 | $7.22 | — |
| 2024-12-19 | 7.22 | $7.22 | — |
| 2024-12-18 | 7.22 | $7.22 | — |
| 2024-12-17 | 7.22 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.22 | $7.22 | — |
| 2024-12-12 | 7.22 | $7.22 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.22 | — |
| 2024-12-06 | 7.22 | $7.22 | — |
| 2024-12-05 | 7.22 | $7.22 | — |
| 2024-12-04 | 7.22 | $7.22 | — |
| 2024-12-03 | 7.22 | $7.22 | — |
| 2024-12-02 | 7.22 | $7.22 | — |
| 2024-11-29 | 7.22 | $7.22 | — |
| 2024-11-27 | 7.22 | $7.22 | — |
| 2024-11-26 | 7.22 | $7.22 | — |
| 2024-11-25 | 7.22 | $7.22 | — |
| 2024-11-22 | 7.22 | $7.22 | — |
| 2024-11-21 | 7.22 | $7.22 | — |
| 2024-11-20 | 7.22 | $7.22 | — |
| 2024-11-19 | 7.22 | $7.22 | — |
| 2024-11-18 | 7.22 | $7.22 | — |
| 2024-11-15 | 7.22 | $7.22 | — |
| 2024-11-14 | 7.22 | $7.22 | — |
| 2024-11-13 | 7.22 | $7.22 | — |
| 2024-11-12 | 7.22 | $7.22 | — |
| 2024-11-11 | 7.22 | $7.22 | — |
| 2024-11-08 | 7.22 | $7.22 | — |
| 2024-11-07 | 7.22 | $7.22 | — |
| 2024-11-06 | 7.22 | $7.22 | — |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.22 | $7.22 | — |
| 2024-10-31 | 7.22 | $7.22 | — |
| 2024-10-30 | 7.22 | $7.22 | — |
| 2024-10-29 | 7.22 | $7.22 | — |
| 2024-10-28 | 7.22 | $7.22 | — |
| 2024-10-25 | 7.22 | $7.22 | — |
| 2024-10-24 | 7.22 | $7.22 | — |
| 2024-10-23 | 7.22 | $7.22 | — |
| 2024-10-22 | 7.22 | $7.22 | — |
| 2024-10-21 | 7.22 | $7.22 | — |
| 2024-10-18 | 7.22 | $7.22 | — |
| 2024-10-17 | 7.22 | $7.22 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.22 | — |
| 2024-10-14 | 7.22 | $7.22 | — |
| 2024-10-11 | 7.22 | $7.22 | — |
| 2024-10-10 | 7.22 | $7.22 | — |
| 2024-10-09 | 7.22 | $7.22 | — |
| 2024-10-08 | 7.22 | $7.22 | — |
| 2024-10-07 | 7.22 | $7.22 | — |
| 2024-10-04 | 7.22 | $7.22 | — |
| 2024-10-03 | 7.22 | $7.22 | — |
| 2024-10-02 | 7.22 | $7.22 | — |
| 2024-10-01 | 7.22 | $7.22 | — |
| 2024-09-30 | 7.22 | $7.22 | — |
| 2024-09-27 | 7.22 | $7.22 | — |
| 2024-09-26 | 7.22 | $7.22 | — |
| 2024-09-25 | 7.22 | $7.22 | — |
| 2024-09-24 | 7.22 | $7.22 | — |
| 2024-09-23 | 7.22 | $7.22 | — |
| 2024-09-20 | 7.22 | $7.22 | — |
| 2024-09-19 | 7.22 | $7.22 | — |
| 2024-09-18 | 7.22 | $7.22 | — |
| 2024-09-17 | 7.22 | $7.22 | — |
| 2024-09-16 | 7.22 | $7.22 | — |
| 2024-09-13 | 7.22 | $7.22 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.22 | — |
| 2024-09-10 | 7.22 | $7.22 | — |
| 2024-09-09 | 7.22 | $7.22 | — |
| 2024-09-06 | 7.22 | $7.22 | — |
| 2024-09-05 | 7.22 | $7.22 | — |
| 2024-09-04 | 7.22 | $7.22 | — |
| 2024-09-03 | 7.22 | $7.22 | — |
| 2024-08-30 | 7.22 | $7.22 | — |
| 2024-08-29 | 7.22 | $7.22 | — |
| 2024-08-28 | 7.22 | $7.22 | — |
| 2024-08-27 | 7.22 | $7.22 | — |
| 2024-08-26 | 7.22 | $7.22 | — |
| 2024-08-23 | 7.22 | $7.22 | — |
| 2024-08-22 | 7.22 | $7.22 | — |
| 2024-08-21 | 7.22 | $7.22 | — |
| 2024-08-20 | 7.22 | $7.22 | — |
| 2024-08-19 | 7.22 | $7.22 | — |
| 2024-08-16 | 7.22 | $7.22 | — |
| 2024-08-15 | 7.22 | $7.22 | — |
| 2024-08-14 | 7.22 | $7.22 | — |
| 2024-08-13 | 7.22 | $7.22 | — |
| 2024-08-12 | 7.22 | $7.22 | — |
| 2024-08-09 | 7.22 | $7.22 | — |
| 2024-08-08 | 7.22 | $7.22 | — |
| 2024-08-07 | 7.22 | $7.22 | — |
| 2024-08-06 | 7.22 | $7.22 | — |
| 2024-08-05 | 7.22 | $7.22 | — |
| 2024-08-02 | 7.22 | $7.22 | — |
| 2024-08-01 | 7.22 | $7.22 | — |
| 2024-07-31 | 7.22 | $7.22 | — |
| 2024-07-30 | 7.22 | $7.22 | — |
| 2024-07-29 | 7.22 | $7.22 | — |
| 2024-07-26 | 7.22 | $7.22 | — |
| 2024-07-25 | 7.22 | $7.22 | — |
| 2024-07-24 | 7.22 | $7.22 | — |
| 2024-07-23 | 7.22 | $7.22 | — |
| 2024-07-22 | 7.22 | $7.22 | — |
| 2024-07-19 | 7.22 | $7.22 | — |
| 2024-07-18 | 7.22 | $7.22 | — |
| 2024-07-17 | 7.22 | $7.22 | — |
| 2024-07-16 | 7.22 | $7.22 | — |
| 2024-07-15 | 7.22 | $7.22 | — |
| 2024-07-12 | 7.22 | $7.22 | — |
| 2024-07-11 | 7.22 | $7.22 | — |
| 2024-07-10 | 7.22 | $7.22 | — |
| 2024-07-09 | 7.22 | $7.22 | — |
| 2024-07-08 | 7.22 | $7.22 | — |
| 2024-07-05 | 7.22 | $7.22 | — |
| 2024-07-03 | 7.22 | $7.22 | — |
| 2024-07-02 | 7.22 | $7.22 | — |
| 2024-07-01 | 7.22 | $7.22 | — |
| 2024-06-28 | 7.22 | $7.22 | — |
| 2024-06-27 | 7.22 | $7.22 | — |
| 2024-06-26 | 7.22 | $7.22 | — |
| 2024-06-25 | 7.22 | $7.22 | — |
| 2024-06-24 | 7.22 | $7.22 | — |
| 2024-06-21 | 7.22 | $7.22 | — |
| 2024-06-20 | 7.22 | $7.22 | — |
| 2024-06-18 | 7.22 | $7.22 | — |
| 2024-06-17 | 7.22 | $7.22 | — |
| 2024-06-14 | 7.22 | $7.22 | — |
| 2024-06-13 | 7.22 | $7.22 | — |
| 2024-06-12 | 7.22 | $7.22 | — |
| 2024-06-11 | 7.22 | $7.22 | — |
| 2024-06-10 | 7.22 | $7.22 | — |
| 2024-06-07 | 7.22 | $7.22 | — |
| 2024-06-06 | 7.22 | $7.22 | — |
| 2024-06-05 | 7.22 | $7.22 | — |
| 2024-06-04 | 7.22 | $7.22 | — |
| 2024-06-03 | 7.22 | $7.22 | — |
| 2024-05-31 | 7.22 | $7.22 | — |
| 2024-05-30 | 7.22 | $7.22 | — |
| 2024-05-29 | 7.22 | $7.22 | — |
| 2024-05-28 | 7.22 | $7.22 | — |
| 2024-05-24 | 7.22 | $7.22 | — |
| 2024-05-23 | 7.22 | $7.22 | — |
| 2024-05-22 | 7.22 | $7.22 | — |
| 2024-05-21 | 7.22 | $7.22 | — |
| 2024-05-20 | 7.22 | $7.22 | — |
| 2024-05-17 | 7.22 | $7.22 | — |
| 2024-05-16 | 7.22 | $7.22 | — |
| 2024-05-15 | 7.22 | $7.22 | — |
| 2024-05-14 | 7.22 | $7.22 | — |
| 2024-05-13 | 7.22 | $7.22 | — |
| 2024-05-10 | 7.22 | $7.22 | — |
| 2024-05-09 | 7.22 | $7.22 | — |
| 2024-05-08 | 7.22 | $7.22 | — |
| 2024-05-07 | 7.22 | $7.22 | — |
| 2024-05-06 | 7.22 | $7.22 | — |
| 2024-05-03 | 7.22 | $7.22 | — |
| 2024-05-02 | 7.22 | $7.22 | — |
| 2024-05-01 | 7.22 | $7.22 | — |
| 2024-04-30 | 7.22 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.22 | — |
| 2024-04-26 | 7.22 | $7.22 | — |
| 2024-04-25 | 7.22 | $7.22 | — |
| 2024-04-24 | 7.22 | $7.22 | — |
| 2024-04-23 | 7.22 | $7.22 | — |
| 2024-04-22 | 7.22 | $7.22 | — |
| 2024-04-19 | 7.22 | $7.22 | — |
| 2024-04-18 | 7.22 | $7.22 | — |
| 2024-04-17 | 7.22 | $7.22 | — |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.22 | $7.22 | — |
| 2024-03-15 | 7.22 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.22 | $7.22 | — |
| 2024-03-04 | 7.22 | $7.22 | — |
| 2024-03-01 | 7.22 | $7.22 | — |
| 2024-02-29 | 7.22 | $7.22 | — |
| 2024-02-28 | 7.22 | $7.22 | — |
| 2024-02-27 | 7.22 | $7.22 | — |
| 2024-02-26 | 7.22 | $7.22 | — |
| 2024-02-23 | 7.22 | $7.22 | — |
| 2024-02-22 | 7.22 | $7.22 | — |
| 2024-02-21 | 7.22 | $7.22 | — |
| 2024-02-20 | 7.22 | $7.22 | — |
| 2024-02-16 | 7.22 | $7.22 | — |
| 2024-02-15 | 7.22 | $7.22 | — |
| 2024-02-14 | 7.22 | $7.22 | — |
| 2024-02-13 | 7.22 | $7.22 | — |
| 2024-02-12 | 7.22 | $7.22 | — |
| 2024-02-09 | 7.22 | $7.22 | — |
| 2024-02-08 | 7.22 | $7.22 | — |
| 2024-02-07 | 7.22 | $7.22 | — |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.22 | $7.22 | — |
| 2024-01-17 | 7.22 | $7.22 | — |
| 2024-01-16 | 7.22 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.22 | $7.22 | — |
| 2024-01-03 | 7.22 | $7.22 | — |
| 2024-01-02 | 7.22 | $7.22 | — |
| 2023-12-29 | 7.22 | $7.22 | — |
| 2023-12-28 | 7.22 | $7.22 | — |
| 2023-12-27 | 7.22 | $7.22 | — |
| 2023-12-26 | 7.22 | $7.22 | — |
| 2023-12-22 | 7.22 | $7.22 | — |
| 2023-12-21 | 7.22 | $7.22 | — |
| 2023-12-20 | 7.22 | $7.22 | — |
| 2023-12-19 | 7.22 | $7.22 | — |
| 2023-12-18 | 7.22 | $7.22 | — |
| 2023-12-15 | 7.22 | $7.22 | — |
| 2023-12-14 | 7.22 | $7.22 | — |
| 2023-12-13 | 7.22 | $7.22 | — |
| 2023-12-12 | 7.22 | $7.22 | — |
| 2023-12-11 | 7.22 | $7.22 | — |
| 2023-12-08 | 7.22 | $7.22 | — |
| 2023-12-07 | 7.22 | $7.22 | — |
| 2023-12-06 | 7.22 | $7.22 | — |
| 2023-12-05 | 7.22 | $7.22 | — |
| 2023-12-04 | 7.22 | $7.22 | — |
| 2023-12-01 | 7.22 | $7.22 | — |
| 2023-11-30 | 7.22 | $7.22 | — |
| 2023-11-29 | 7.22 | $7.22 | — |
| 2023-11-28 | 7.22 | $7.22 | — |
| 2023-11-27 | 7.22 | $7.22 | — |
| 2023-11-24 | 7.22 | $7.22 | — |
| 2023-11-22 | 7.22 | $7.22 | — |
| 2023-11-21 | 7.22 | $7.22 | — |
| 2023-11-20 | 7.22 | $7.22 | — |
| 2023-11-17 | 7.22 | $7.22 | — |
| 2023-11-16 | 7.22 | $7.22 | — |
| 2023-11-15 | 7.22 | $7.22 | — |
| 2023-11-14 | 7.22 | $7.22 | — |
| 2023-11-13 | 7.22 | $7.22 | — |
| 2023-11-10 | 7.22 | $7.22 | — |
| 2023-11-09 | 7.22 | $7.22 | — |
| 2023-11-08 | 7.22 | $7.22 | — |
| 2023-11-07 | 7.22 | $7.22 | — |
| 2023-11-06 | 7.22 | $7.22 | — |
| 2023-11-03 | 7.22 | $7.22 | — |
| 2023-11-02 | 7.22 | $7.22 | — |
| 2023-11-01 | 7.22 | $7.22 | — |
| 2023-10-31 | 7.22 | $7.22 | — |
| 2023-10-30 | 7.22 | $7.22 | — |
| 2023-10-27 | 7.22 | $7.22 | — |
| 2023-10-26 | 7.22 | $7.22 | — |
| 2023-10-25 | 7.22 | $7.22 | — |
| 2023-10-24 | 7.22 | $7.22 | — |
| 2023-10-23 | 7.22 | $7.22 | — |
| 2023-10-20 | 7.22 | $7.22 | — |
| 2023-10-19 | 7.22 | $7.22 | — |
| 2023-10-18 | 7.22 | $7.22 | — |
| 2023-10-17 | 7.22 | $7.22 | — |
| 2023-10-16 | 7.22 | $7.22 | — |
| 2023-10-13 | 7.22 | $7.22 | — |
| 2023-10-12 | 7.22 | $7.22 | — |
| 2023-10-11 | 7.22 | $7.22 | — |
| 2023-10-10 | 7.22 | $7.22 | — |
| 2023-10-09 | 7.22 | $7.22 | — |
| 2023-10-06 | 7.22 | $7.22 | — |
| 2023-10-05 | 7.22 | $7.22 | — |
| 2023-10-04 | 7.22 | $7.22 | — |
| 2023-10-03 | 7.22 | $7.22 | — |
| 2023-10-02 | 7.22 | $7.22 | — |
| 2023-09-29 | 7.22 | $7.22 | — |
| 2023-09-28 | 7.22 | $7.22 | — |
| 2023-09-27 | 7.22 | $7.22 | — |
| 2023-09-26 | 7.22 | $7.22 | — |
| 2023-09-25 | 7.22 | $7.22 | — |
| 2023-09-22 | 7.22 | $7.22 | — |
| 2023-09-21 | 7.22 | $7.22 | — |
| 2023-09-20 | 7.22 | $7.22 | — |
| 2023-09-19 | 7.22 | $7.22 | — |
| 2023-09-18 | 7.22 | $7.22 | — |
| 2023-09-15 | 7.22 | $7.22 | — |
| 2023-09-14 | 7.22 | $7.22 | — |
| 2023-09-13 | 7.22 | $7.22 | — |
| 2023-09-12 | 7.22 | $7.22 | — |
| 2023-09-11 | 7.22 | $7.22 | — |
| 2023-09-08 | 7.22 | $7.22 | — |
| 2023-09-07 | 7.22 | $7.22 | — |
| 2023-09-06 | 7.22 | $7.22 | — |
| 2023-09-05 | 7.22 | $7.22 | — |
| 2023-09-01 | 7.22 | $7.22 | — |
| 2023-08-31 | 7.22 | $7.22 | — |
| 2023-08-30 | 7.22 | $7.22 | — |
| 2023-08-29 | 7.22 | $7.22 | — |
| 2023-08-28 | 7.22 | $7.22 | — |
| 2023-08-25 | 7.22 | $7.22 | — |
| 2023-08-24 | 7.22 | $7.22 | — |
| 2023-08-23 | 7.22 | $7.22 | — |
| 2023-08-22 | 7.22 | $7.22 | — |
| 2023-08-21 | 7.22 | $7.22 | — |
| 2023-08-18 | 7.22 | $7.22 | — |
| 2023-08-17 | 7.22 | $7.22 | — |
| 2023-08-16 | 7.22 | $7.22 | — |
| 2023-08-15 | 7.22 | $7.22 | — |
| 2023-08-14 | 7.22 | $7.22 | — |
| 2023-08-11 | 7.22 | $7.22 | — |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.22 | $7.22 | — |
| 2023-07-24 | 7.22 | $7.22 | — |
| 2023-07-21 | 7.22 | $7.22 | — |
| 2023-07-20 | 7.22 | $7.22 | — |
| 2023-07-19 | 7.22 | $7.22 | — |
| 2023-07-18 | 7.22 | $7.22 | — |
| 2023-07-17 | 7.22 | $7.22 | — |
| 2023-07-14 | 7.22 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.22 | $7.22 | — |
| 2023-07-10 | 7.22 | $7.22 | — |
| 2023-07-07 | 7.22 | $7.22 | — |
| 2023-07-06 | 7.22 | $7.22 | — |
| 2023-07-05 | 7.22 | $7.22 | — |
| 2023-07-03 | 7.22 | $7.22 | — |
| 2023-06-30 | 7.22 | $7.22 | — |
| 2023-06-29 | 7.22 | $7.22 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.22 | $7.22 | — |
| 2023-06-26 | 7.22 | $7.22 | — |
| 2023-06-23 | 7.22 | $7.22 | — |
| 2023-06-22 | 7.22 | $7.22 | — |
| 2023-06-21 | 7.22 | $7.22 | — |
| 2023-06-20 | 7.22 | $7.22 | — |
| 2023-06-16 | 7.22 | $7.22 | — |
| 2023-06-15 | 7.22 | $7.22 | — |
| 2023-06-14 | 7.22 | $7.22 | — |
| 2023-06-13 | 7.22 | $7.22 | — |
| 2023-06-12 | 7.22 | $7.22 | — |
| 2023-06-09 | 7.22 | $7.22 | — |
| 2023-06-08 | 7.22 | $7.22 | — |
| 2023-06-07 | 7.22 | $7.22 | — |
| 2023-06-06 | 7.22 | $7.22 | — |
| 2023-06-05 | 7.22 | $7.22 | — |
| 2023-06-02 | 7.22 | $7.22 | — |
| 2023-06-01 | 7.22 | $7.22 | — |
| 2023-05-31 | 7.22 | $7.22 | — |
| 2023-05-30 | 7.22 | $7.22 | — |
| 2023-05-26 | 7.22 | $7.22 | — |
| 2023-05-25 | 7.22 | $7.22 | — |
| 2023-05-24 | 7.22 | $7.22 | — |
| 2023-05-23 | 7.22 | $7.22 | — |
| 2023-05-22 | 7.22 | $7.22 | — |
| 2023-05-19 | 7.22 | $7.22 | — |
| 2023-05-18 | 7.22 | $7.22 | — |
| 2023-05-17 | 7.22 | $7.22 | — |
| 2023-05-16 | 7.22 | $7.22 | — |
| 2023-05-15 | 7.22 | $7.22 | — |
| 2023-05-12 | 7.22 | $7.22 | — |
| 2023-05-11 | 7.22 | $7.22 | — |
| 2023-05-10 | 7.22 | $7.22 | — |
| 2023-05-09 | 7.22 | $7.22 | — |
| 2023-05-08 | 7.22 | $7.22 | — |
| 2023-05-05 | 7.22 | $7.22 | — |
| 2023-05-04 | 7.22 | $7.22 | — |
| 2023-05-03 | 7.22 | $7.22 | — |
| 2023-05-02 | 7.22 | $7.22 | — |
| 2023-05-01 | 7.22 | $7.22 | — |
| 2023-04-28 | 7.22 | $7.22 | — |
| 2023-04-27 | 7.22 | $7.22 | — |
| 2023-04-26 | 7.22 | $7.22 | — |
| 2023-04-25 | 7.22 | $7.22 | — |
| 2023-04-24 | 7.22 | $7.22 | — |
| 2023-04-21 | 7.22 | $7.22 | — |
| 2023-04-20 | 7.22 | $7.22 | — |
| 2023-04-19 | 7.22 | $7.22 | — |
| 2023-04-18 | 7.22 | $7.22 | — |
| 2023-04-17 | 7.22 | $7.22 | — |
| 2023-04-14 | 7.22 | $7.22 | — |
| 2023-04-13 | 7.22 | $7.22 | — |
| 2023-04-12 | 7.21 | $7.22 | — |
| 2023-04-11 | 7.21 | $7.22 | 2000 |
| 2023-04-10 | 7.21 | $7.21 | — |
| 2023-04-06 | 7.21 | $7.21 | — |
| 2023-04-05 | 7.21 | $7.21 | — |
| 2023-04-04 | 7.21 | $7.21 | — |
| 2023-04-03 | 7.21 | $7.21 | — |
| 2023-03-31 | 7.21 | $7.21 | — |
| 2023-03-30 | 7.21 | $7.21 | — |
| 2023-03-29 | 7.21 | $7.21 | — |
| 2023-03-28 | 7.21 | $7.21 | — |
| 2023-03-27 | 7.21 | $7.21 | — |
| 2023-03-24 | 7.21 | $7.21 | — |
| 2023-03-23 | 7.21 | $7.21 | — |
| 2023-03-22 | 7.21 | $7.21 | — |
| 2023-03-21 | 7.21 | $7.21 | — |
| 2023-03-20 | 7.21 | $7.21 | — |
| 2023-03-17 | 7.21 | $7.21 | — |
| 2023-03-16 | 7.21 | $7.21 | — |
| 2023-03-15 | 7.21 | $7.21 | — |
| 2023-03-14 | 7.21 | $7.21 | — |
| 2023-03-13 | 7.21 | $7.21 | — |
| 2023-03-10 | 7.21 | $7.21 | — |
| 2023-03-09 | 7.21 | $7.21 | — |
| 2023-03-08 | 7.21 | $7.21 | — |
| 2023-03-07 | 7.21 | $7.21 | — |
| 2023-03-06 | 7.21 | $7.21 | — |
| 2023-03-03 | 7.21 | $7.21 | — |
| 2023-03-02 | 7.21 | $7.21 | — |
| 2023-03-01 | 7.21 | $7.21 | — |
| 2023-02-28 | 7.21 | $7.21 | — |
| 2023-02-27 | 7.21 | $7.21 | — |
| 2023-02-24 | 7.21 | $7.21 | — |
| 2023-02-23 | 7.21 | $7.21 | — |
| 2023-02-22 | 7.21 | $7.21 | — |
| 2023-02-21 | 7.21 | $7.21 | — |
| 2023-02-17 | 7.21 | $7.21 | — |
| 2023-02-16 | 7.21 | $7.21 | — |
| 2023-02-15 | 7.21 | $7.21 | — |
| 2023-02-14 | 7.21 | $7.21 | — |
| 2023-02-13 | 7.21 | $7.21 | — |
| 2023-02-10 | 7.21 | $7.21 | — |
| 2023-02-09 | 7.21 | $7.21 | — |
| 2023-02-08 | 7.21 | $7.21 | — |
| 2023-02-07 | 7.21 | $7.21 | — |
| 2023-02-06 | 7.21 | $7.21 | — |
| 2023-02-03 | 7.21 | $7.21 | — |
| 2023-02-02 | 7.21 | $7.21 | — |
| 2023-02-01 | 7.21 | $7.21 | — |
| 2023-01-31 | 7.21 | $7.21 | — |
| 2023-01-30 | 7.21 | $7.21 | — |
| 2023-01-27 | 7.21 | $7.21 | — |
| 2023-01-26 | 7.21 | $7.21 | — |
| 2023-01-25 | 7.21 | $7.21 | — |
| 2023-01-24 | 7.21 | $7.21 | — |
| 2023-01-23 | 7.21 | $7.21 | — |
| 2023-01-20 | 7.21 | $7.21 | — |
| 2023-01-19 | 7.21 | $7.21 | — |
| 2023-01-18 | 7.21 | $7.21 | — |
| 2023-01-17 | 7.21 | $7.21 | — |
| 2023-01-13 | 7.21 | $7.21 | — |
| 2023-01-12 | 7.21 | $7.21 | — |
| 2023-01-11 | 7.21 | $7.21 | — |
| 2023-01-10 | 7.21 | $7.21 | — |
| 2023-01-09 | 7.21 | $7.21 | — |
| 2023-01-06 | 7.21 | $7.21 | — |
| 2023-01-05 | 7.21 | $7.21 | — |
| 2023-01-04 | 7.21 | $7.21 | — |
| 2023-01-03 | 7.21 | $7.21 | — |
| 2022-12-30 | 7.21 | $7.21 | — |
| 2022-12-29 | 7.21 | $7.21 | — |
| 2022-12-28 | 7.21 | $7.21 | — |
| 2022-12-27 | 7.21 | $7.21 | — |
| 2022-12-23 | 7.21 | $7.21 | — |
| 2022-12-22 | 7.21 | $7.21 | — |
| 2022-12-21 | 7.21 | $7.21 | — |
| 2022-12-20 | 7.21 | $7.21 | — |
| 2022-12-19 | 7.21 | $7.21 | — |
| 2022-12-16 | 7.21 | $7.21 | — |
| 2022-12-15 | 7.21 | $7.21 | — |
| 2022-12-14 | 7.21 | $7.21 | — |
| 2022-12-13 | 7.21 | $7.21 | — |
| 2022-12-12 | 7.21 | $7.21 | — |
| 2022-12-09 | 7.21 | $7.21 | — |
| 2022-12-08 | 7.21 | $7.21 | — |
| 2022-12-07 | 7.21 | $7.21 | — |
| 2022-12-06 | 7.21 | $7.21 | — |
| 2022-12-05 | 7.21 | $7.21 | — |
| 2022-12-02 | 7.21 | $7.21 | — |
| 2022-12-01 | 7.21 | $7.21 | — |
| 2022-11-30 | 7.21 | $7.21 | — |
| 2022-11-29 | 7.21 | $7.21 | — |
| 2022-11-28 | 7.21 | $7.21 | — |
| 2022-11-25 | 7.21 | $7.21 | — |
| 2022-11-23 | 7.21 | $7.21 | — |
| 2022-11-22 | 7.21 | $7.21 | — |
| 2022-11-21 | 7.21 | $7.21 | — |
| 2022-11-18 | 7.21 | $7.21 | — |
| 2022-11-17 | 7.21 | $7.21 | — |
| 2022-11-16 | 7.21 | $7.21 | — |
| 2022-11-15 | 7.21 | $7.21 | — |
| 2022-11-14 | 7.21 | $7.21 | — |
| 2022-11-11 | 7.21 | $7.21 | — |
| 2022-11-10 | 7.21 | $7.21 | — |
| 2022-11-09 | 7.21 | $7.21 | — |
| 2022-11-08 | 7.21 | $7.21 | — |
| 2022-11-07 | 7.21 | $7.21 | — |
| 2022-11-04 | 7.21 | $7.21 | — |
| 2022-11-03 | 7.21 | $7.21 | — |
| 2022-11-02 | 7.21 | $7.21 | — |
| 2022-11-01 | 7.21 | $7.21 | — |
| 2022-10-31 | 7.21 | $7.21 | — |
| 2022-10-28 | 7.21 | $7.21 | — |
| 2022-10-27 | 7.21 | $7.21 | — |
| 2022-10-26 | 7.21 | $7.21 | — |
| 2022-10-25 | 7.21 | $7.21 | — |
| 2022-10-24 | 7.21 | $7.21 | — |
| 2022-10-21 | 7.21 | $7.21 | — |
| 2022-10-20 | 7.21 | $7.21 | — |
| 2022-10-19 | 7.21 | $7.21 | — |
| 2022-10-18 | 7.21 | $7.21 | — |
| 2022-10-17 | 7.21 | $7.21 | — |
| 2022-10-14 | 7.21 | $7.21 | — |
| 2022-10-13 | 7.21 | $7.21 | — |
| 2022-10-12 | 7.21 | $7.21 | — |
| 2022-10-11 | 7.21 | $7.21 | — |
| 2022-10-10 | 7.21 | $7.21 | — |
| 2022-10-07 | 7.21 | $7.21 | — |
| 2022-10-06 | 7.21 | $7.21 | — |
| 2022-10-05 | 7.21 | $7.21 | — |
| 2022-10-04 | 7.21 | $7.21 | — |
| 2022-10-03 | 7.21 | $7.21 | — |
| 2022-09-30 | 7.21 | $7.21 | — |
| 2022-09-29 | 7.21 | $7.21 | — |
| 2022-09-28 | 7.21 | $7.21 | — |
| 2022-09-27 | 7.21 | $7.21 | — |
| 2022-09-26 | 7.21 | $7.21 | — |
| 2022-09-23 | 7.21 | $7.21 | — |
| 2022-09-22 | 7.21 | $7.21 | — |
| 2022-09-21 | 7.21 | $7.21 | — |
| 2022-09-20 | 7.22 | $7.21 | — |
| 2022-09-19 | 7.22 | $7.21 | — |
| 2022-09-16 | 7.22 | $7.21 | — |
| 2022-09-15 | 7.22 | $7.21 | — |
| 2022-09-14 | 7.22 | $7.21 | — |
| 2022-09-13 | 7.22 | $7.21 | — |
| 2022-09-12 | 7.22 | $7.21 | — |
| 2022-09-09 | 7.22 | $7.21 | — |
| 2022-09-08 | 7.22 | $7.21 | — |
| 2022-09-07 | 7.22 | $7.21 | — |
| 2022-09-06 | 7.22 | $7.21 | — |
| 2022-09-02 | 7.22 | $7.21 | — |
| 2022-09-01 | 7.22 | $7.21 | — |
| 2022-08-31 | 7.22 | $7.21 | — |
| 2022-08-30 | 7.22 | $7.21 | — |
| 2022-08-29 | 7.22 | $7.21 | — |
| 2022-08-26 | 7.22 | $7.21 | — |
| 2022-08-25 | 7.23 | $7.21 | — |
| 2022-08-24 | 7.23 | $7.21 | — |
| 2022-08-23 | 7.23 | $7.21 | — |
| 2022-08-22 | 7.23 | $7.21 | — |
| 2022-08-19 | 7.23 | $7.21 | — |
| 2022-08-18 | 7.23 | $7.21 | — |
| 2022-08-17 | 7.23 | $7.21 | — |
| 2022-08-16 | 7.23 | $7.21 | — |
| 2022-08-15 | 7.23 | $7.21 | — |
| 2022-08-12 | 7.24 | $7.21 | — |
| 2022-08-11 | 7.24 | $7.21 | — |
| 2022-08-10 | 7.24 | $7.21 | — |
| 2022-08-09 | 7.24 | $7.21 | — |
| 2022-08-08 | 7.24 | $7.21 | — |
| 2022-08-05 | 7.24 | $7.21 | — |
| 2022-08-04 | 7.24 | $7.21 | — |
| 2022-08-03 | 7.25 | $7.21 | — |
| 2022-08-02 | 7.25 | $7.21 | — |
| 2022-08-01 | 7.25 | $7.21 | — |
| 2022-07-29 | 7.25 | $7.21 | — |
| 2022-07-28 | 7.25 | $7.21 | — |
| 2022-07-27 | 7.25 | $7.21 | — |
| 2022-07-26 | 7.25 | $7.21 | — |
| 2022-07-25 | 7.25 | $7.21 | — |
| 2022-07-22 | 7.25 | $7.21 | — |
| 2022-07-21 | 7.25 | $7.21 | — |
| 2022-07-20 | 7.25 | $7.21 | — |
| 2022-07-19 | 7.25 | $7.21 | — |
| 2022-07-18 | 7.25 | $7.21 | — |
| 2022-07-15 | 7.25 | $7.21 | — |
| 2022-07-14 | 7.25 | $7.21 | — |
| 2022-07-13 | 7.25 | $7.21 | — |
| 2022-07-12 | 7.25 | $7.21 | — |
| 2022-07-11 | 7.25 | $7.21 | — |
| 2022-07-08 | 7.24 | $7.21 | — |
| 2022-07-07 | 7.24 | $7.21 | — |
| 2022-07-06 | 7.23 | $7.21 | — |
| 2022-07-05 | 7.23 | $7.21 | — |
| 2022-07-01 | 7.22 | $7.21 | — |
| 2022-06-30 | 7.21 | $7.21 | — |
| 2022-06-29 | 7.20 | $7.21 | — |
| 2022-06-28 | 7.19 | $7.21 | — |
| 2022-06-27 | 7.18 | $7.21 | — |
| 2022-06-24 | 7.17 | $7.21 | — |
| 2022-06-23 | 7.16 | $7.21 | — |
| 2022-06-22 | 7.14 | $7.21 | — |
| 2022-06-21 | 7.12 | $7.21 | — |
| 2022-06-17 | 7.11 | $7.21 | — |
| 2022-06-16 | 7.09 | $7.21 | — |
| 2022-06-15 | 7.06 | $7.21 | — |
| 2022-06-14 | 7.04 | $7.21 | — |
| 2022-06-13 | 7.02 | $7.21 | — |
| 2022-06-10 | 6.99 | $7.21 | — |
| 2022-06-09 | 6.97 | $7.21 | — |
| 2022-06-08 | 6.94 | $7.21 | — |
| 2022-06-07 | 6.92 | $7.21 | — |
| 2022-06-06 | 6.89 | $7.21 | — |
| 2022-06-03 | 6.87 | $7.21 | — |
| 2022-06-02 | 6.85 | $7.21 | — |
| 2022-06-01 | 6.84 | $7.21 | — |
| 2022-05-31 | 6.83 | $7.21 | — |
| 2022-05-27 | 6.82 | $7.21 | — |
| 2022-05-26 | 6.83 | $7.21 | — |
| 2022-05-25 | 6.85 | $7.21 | — |
| 2022-05-24 | 6.88 | $7.21 | — |
| 2022-05-23 | 6.94 | $7.21 | — |
| 2022-05-20 | 7.01 | $7.21 | — |
| 2022-05-19 | 7.12 | $7.21 | — |
| 2022-05-18 | 7.26 | $7.21 | — |
| 2022-05-17 | 7.45 | $7.21 | — |
| 2022-05-16 | 7.68 | $7.21 | — |
| 2022-05-13 | 7.98 | $7.21 | — |
| 2022-05-12 | 8.35 | $7.21 | — |
| 2022-05-11 | 8.80 | $7.21 | 5500 |
| 2022-05-10 | 9.36 | $9.37 | — |
| 2022-05-09 | 9.36 | $9.37 | — |
| 2022-05-06 | 9.36 | $9.37 | — |
| 2022-05-05 | 9.36 | $9.37 | — |
| 2022-05-04 | 9.36 | $9.37 | — |
| 2022-05-03 | 9.36 | $9.37 | — |
| 2022-05-02 | 9.36 | $9.37 | — |
| 2022-04-29 | 9.36 | $9.37 | — |
| 2022-04-28 | 9.36 | $9.37 | — |
| 2022-04-27 | 9.36 | $9.37 | — |
| 2022-04-26 | 9.36 | $9.37 | — |
| 2022-04-25 | 9.36 | $9.37 | — |
| 2022-04-22 | 9.36 | $9.37 | — |
| 2022-04-21 | 9.36 | $9.37 | — |
| 2022-04-20 | 9.36 | $9.37 | — |
| 2022-04-19 | 9.37 | $9.37 | — |
| 2022-04-18 | 9.37 | $9.37 | — |
| 2022-04-14 | 9.37 | $9.37 | — |
| 2022-04-13 | 9.37 | $9.37 | — |
| 2022-04-12 | 9.37 | $9.37 | — |
| 2022-04-11 | 9.37 | $9.37 | — |
| 2022-04-08 | 9.37 | $9.37 | — |
| 2022-04-07 | 9.37 | $9.37 | — |
| 2022-04-06 | 9.37 | $9.37 | — |
| 2022-04-05 | 9.37 | $9.37 | — |
| 2022-04-04 | 9.38 | $9.37 | — |
| 2022-04-01 | 9.38 | $9.37 | — |
| 2022-03-31 | 9.38 | $9.37 | — |
| 2022-03-30 | 9.38 | $9.37 | — |
| 2022-03-29 | 9.39 | $9.37 | — |
| 2022-03-28 | 9.39 | $9.37 | — |
| 2022-03-25 | 9.39 | $9.37 | — |
| 2022-03-24 | 9.40 | $9.37 | — |
| 2022-03-23 | 9.40 | $9.37 | — |
| 2022-03-22 | 9.41 | $9.37 | — |
| 2022-03-21 | 9.41 | $9.37 | — |
| 2022-03-18 | 9.42 | $9.37 | — |
| 2022-03-17 | 9.42 | $9.37 | — |
| 2022-03-16 | 9.43 | $9.37 | — |
| 2022-03-15 | 9.43 | $9.37 | — |
| 2022-03-14 | 9.44 | $9.37 | — |
| 2022-03-11 | 9.44 | $9.37 | — |
| 2022-03-10 | 9.44 | $9.37 | — |
| 2022-03-09 | 9.45 | $9.37 | — |
| 2022-03-08 | 9.45 | $9.37 | — |
| 2022-03-07 | 9.45 | $9.37 | — |
| 2022-03-04 | 9.45 | $9.37 | — |
| 2022-03-03 | 9.45 | $9.37 | — |
| 2022-03-02 | 9.44 | $9.37 | — |
| 2022-03-01 | 9.44 | $9.37 | — |
| 2022-02-28 | 9.42 | $9.37 | — |
| 2022-02-25 | 9.41 | $9.37 | — |
| 2022-02-24 | 9.38 | $9.37 | — |
| 2022-02-23 | 9.35 | $9.37 | — |
| 2022-02-22 | 9.31 | $9.37 | — |
| 2022-02-18 | 9.26 | $9.37 | — |
| 2022-02-17 | 9.20 | $9.37 | — |
| 2022-02-16 | 9.13 | $9.37 | 5500 |
| 2022-02-15 | 9.03 | $9.00 | — |
| 2022-02-14 | 9.03 | $9.00 | — |
| 2022-02-11 | 9.03 | $9.00 | — |
| 2022-02-10 | 9.03 | $9.00 | — |
| 2022-02-09 | 9.04 | $9.00 | — |
| 2022-02-08 | 9.04 | $9.00 | — |
| 2022-02-07 | 9.04 | $9.00 | — |
| 2022-02-04 | 9.04 | $9.00 | — |
| 2022-02-03 | 9.04 | $9.00 | — |
| 2022-02-02 | 9.04 | $9.00 | — |
| 2022-02-01 | 9.04 | $9.00 | — |
| 2022-01-31 | 9.04 | $9.00 | — |
| 2022-01-28 | 9.04 | $9.00 | — |
| 2022-01-27 | 9.04 | $9.00 | — |
| 2022-01-26 | 9.04 | $9.00 | — |
| 2022-01-25 | 9.04 | $9.00 | — |
| 2022-01-24 | 9.04 | $9.00 | — |
| 2022-01-21 | 9.03 | $9.00 | — |
| 2022-01-20 | 9.03 | $9.00 | — |
| 2022-01-19 | 9.03 | $9.00 | — |
| 2022-01-18 | 9.02 | $9.00 | — |
| 2022-01-14 | 9.02 | $9.00 | — |
| 2022-01-13 | 9.01 | $9.00 | — |
| 2022-01-12 | 9.01 | $9.00 | — |
| 2022-01-11 | 9.00 | $9.00 | — |
| 2022-01-10 | 8.99 | $9.00 | — |
| 2022-01-07 | 8.98 | $9.00 | — |
| 2022-01-06 | 8.97 | $9.00 | — |
| 2022-01-05 | 8.96 | $9.00 | — |
| 2022-01-04 | 8.94 | $9.00 | — |
| 2022-01-03 | 8.92 | $9.00 | — |
| 2021-12-31 | 8.91 | $9.00 | — |
| 2021-12-30 | 8.88 | $9.00 | — |
| 2021-12-29 | 8.86 | $9.00 | — |
| 2021-12-28 | 8.84 | $9.00 | — |
| 2021-12-27 | 8.81 | $9.00 | — |
| 2021-12-23 | 8.78 | $9.00 | — |
| 2021-12-22 | 8.75 | $9.00 | — |
| 2021-12-21 | 8.72 | $9.00 | 580 |
| 2021-12-20 | 8.68 | $8.88 | — |
| 2021-12-17 | 8.68 | $8.88 | — |
| 2021-12-16 | 8.69 | $8.88 | — |
| 2021-12-15 | 8.70 | $8.88 | — |
| 2021-12-14 | 8.73 | $8.88 | — |
| 2021-12-13 | 8.76 | $8.88 | — |
| 2021-12-10 | 8.81 | $8.88 | 5000 |
| 2021-12-09 | 8.89 | $9.16 | — |
| 2021-12-08 | 8.89 | $9.16 | — |
| 2021-12-07 | 8.91 | $9.16 | — |
| 2021-12-06 | 8.93 | $9.16 | — |
| 2021-12-03 | 8.98 | $9.16 | — |
| 2021-12-02 | 9.04 | $9.16 | — |
| 2021-12-01 | 9.12 | $9.16 | — |
| 2021-11-30 | 9.23 | $9.16 | — |
| 2021-11-29 | 9.37 | $9.16 | — |
| 2021-11-26 | 9.55 | $9.16 | — |
| 2021-11-24 | 9.77 | $9.16 | — |
| 2021-11-23 | 10.05 | $9.16 | — |
| 2021-11-22 | 10.40 | $9.16 | 600 |
| 2021-11-19 | 10.83 | $10.80 | — |
| 2021-11-18 | 10.83 | $10.80 | — |
| 2021-11-17 | 10.83 | $10.80 | — |
| 2021-11-16 | 10.83 | $10.80 | — |
| 2021-11-15 | 10.83 | $10.80 | — |
| 2021-11-12 | 10.83 | $10.80 | — |
| 2021-11-11 | 10.83 | $10.80 | — |
| 2021-11-10 | 10.83 | $10.80 | — |
| 2021-11-09 | 10.83 | $10.80 | — |
| 2021-11-08 | 10.83 | $10.80 | — |
| 2021-11-05 | 10.82 | $10.80 | — |
| 2021-11-04 | 10.82 | $10.80 | — |
| 2021-11-03 | 10.82 | $10.80 | — |
| 2021-11-02 | 10.82 | $10.80 | — |
| 2021-11-01 | 10.82 | $10.80 | — |
| 2021-10-29 | 10.81 | $10.80 | — |
| 2021-10-28 | 10.81 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.79 | $10.80 | — |
| 2021-10-22 | 10.78 | $10.80 | — |
| 2021-10-21 | 10.77 | $10.80 | — |
| 2021-10-20 | 10.77 | $10.80 | — |
| 2021-10-19 | 10.76 | $10.80 | — |
| 2021-10-18 | 10.74 | $10.80 | — |
| 2021-10-15 | 10.73 | $10.80 | — |
| 2021-10-14 | 10.72 | $10.80 | — |
| 2021-10-13 | 10.71 | $10.80 | — |
| 2021-10-12 | 10.69 | $10.80 | — |
| 2021-10-11 | 10.68 | $10.80 | — |
| 2021-10-08 | 10.66 | $10.80 | — |
| 2021-10-07 | 10.65 | $10.80 | — |
| 2021-10-06 | 10.63 | $10.80 | — |
| 2021-10-05 | 10.61 | $10.80 | — |
| 2021-10-04 | 10.60 | $10.80 | — |
| 2021-10-01 | 10.58 | $10.80 | — |
| 2021-09-30 | 10.57 | $10.80 | — |
| 2021-09-29 | 10.56 | $10.80 | — |
| 2021-09-28 | 10.55 | $10.80 | — |
| 2021-09-27 | 10.55 | $10.80 | — |
| 2021-09-24 | 10.56 | $10.80 | — |
| 2021-09-23 | 10.57 | $10.80 | — |
| 2021-09-22 | 10.59 | $10.80 | — |
| 2021-09-21 | 10.63 | $10.80 | — |
| 2021-09-20 | 10.68 | $10.80 | — |
| 2021-09-17 | 10.74 | $10.80 | — |
| 2021-09-16 | 10.84 | $10.80 | — |
| 2021-09-15 | 10.96 | $10.80 | — |
| 2021-09-14 | 11.11 | $10.80 | — |
| 2021-09-13 | 11.30 | $10.80 | — |
| 2021-09-10 | 11.54 | $10.80 | — |
| 2021-09-09 | 11.84 | $10.80 | 5000 |
| 2021-09-08 | 12.20 | $12.20 | — |
| 2021-09-07 | 12.20 | $12.20 | — |
| 2021-09-03 | 12.20 | $12.20 | — |
| 2021-09-02 | 12.20 | $12.20 | — |
| 2021-09-01 | 12.20 | $12.20 | — |
| 2021-08-31 | 12.20 | $12.20 | — |
| 2021-08-30 | 12.20 | $12.20 | — |
| 2021-08-27 | 12.20 | $12.20 | — |
| 2021-08-26 | 12.20 | $12.20 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.20 | — |
| 2021-08-20 | 12.20 | $12.20 | — |
| 2021-08-19 | 12.20 | $12.20 | — |
| 2021-08-18 | 12.20 | $12.20 | — |
| 2021-08-17 | 12.20 | $12.20 | — |
| 2021-08-16 | 12.20 | $12.20 | — |
| 2021-08-13 | 12.20 | $12.20 | — |
| 2021-08-12 | 12.20 | $12.20 | — |
| 2021-08-11 | 12.20 | $12.20 | — |
| 2021-08-10 | 12.20 | $12.20 | — |
| 2021-08-09 | 12.20 | $12.20 | — |
| 2021-08-06 | 12.20 | $12.20 | — |
| 2021-08-05 | 12.20 | $12.20 | — |
| 2021-08-04 | 12.20 | $12.20 | — |
| 2021-08-03 | 12.20 | $12.20 | — |
| 2021-08-02 | 12.20 | $12.20 | — |
| 2021-07-30 | 12.20 | $12.20 | — |
| 2021-07-29 | 12.20 | $12.20 | — |
| 2021-07-28 | 12.20 | $12.20 | — |
| 2021-07-27 | 12.20 | $12.20 | — |
| 2021-07-26 | 12.20 | $12.20 | — |
| 2021-07-23 | 12.20 | $12.20 | — |
| 2021-07-22 | 12.20 | $12.20 | — |
| 2021-07-21 | 12.20 | $12.20 | — |
| 2021-07-20 | 12.20 | $12.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.02
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $4.22 | 100 |
| 2026-07-15 | 0.00 | $4.22 | — |
| 2026-07-14 | 0.00 | $4.22 | — |
| 2026-07-13 | 0.00 | $4.22 | 100 |
| 2026-07-10 | 0.00 | $4.49 | 100 |
| 2026-07-09 | 0.00 | $4.49 | 100 |
| 2026-07-08 | 0.00 | $4.49 | — |
| 2026-07-07 | 0.00 | $4.49 | — |
| 2026-07-06 | 0.00 | $4.49 | 100 |
| 2026-07-02 | 0.00 | $4.49 | 100 |
| 2026-07-01 | 0.00 | $4.49 | 100 |
| 2026-06-30 | 0.00 | $4.49 | 100 |
| 2026-06-29 | 0.00 | $4.49 | 100 |
| 2026-06-26 | 0.00 | $4.49 | 100 |
| 2026-06-25 | 0.00 | $4.49 | 100 |
| 2026-06-24 | 0.00 | $4.49 | 100 |
| 2026-06-23 | 0.00 | $4.49 | 100 |
| 2026-06-22 | 0.00 | $4.83 | 20 |
| 2026-06-18 | 0.00 | $4.83 | 20 |
| 2026-06-17 | 0.00 | $4.83 | 20 |
| 2026-06-16 | 0.00 | $4.83 | 20 |
| 2026-06-15 | 0.00 | $4.83 | 20 |
| 2026-06-12 | 0.00 | $4.83 | 20 |
| 2026-06-11 | 0.00 | $4.83 | 20 |
| 2026-06-10 | 0.00 | $4.83 | 20 |
| 2026-06-09 | 0.00 | $4.83 | 20 |
| 2026-06-08 | 0.00 | $4.83 | — |
| 2026-06-05 | 0.00 | $4.83 | 20 |
| 2026-06-04 | 0.00 | $4.83 | 20 |
| 2026-06-03 | 0.00 | $4.83 | 20 |
| 2026-06-02 | 0.00 | $4.83 | 20 |
| 2026-06-01 | 0.00 | $4.83 | 20 |
| 2026-05-29 | 0.00 | $4.83 | 20 |
| 2026-05-28 | 0.00 | $4.83 | 20 |
| 2026-05-27 | 0.00 | $4.83 | 20 |
| 2026-05-26 | 0.00 | $4.83 | — |
| 2026-05-22 | 0.00 | $4.83 | 20 |
| 2026-05-21 | 0.00 | $4.83 | 20 |
| 2026-05-20 | 0.00 | $4.83 | 20 |
| 2026-05-19 | 0.00 | $4.83 | 20 |
| 2026-05-18 | 0.00 | $4.83 | 20 |
| 2026-05-15 | 0.00 | $4.83 | — |
| 2026-05-14 | 0.00 | $4.83 | 20 |
| 2026-05-13 | 0.00 | $4.83 | 20 |
| 2026-05-12 | 0.00 | $4.83 | 20 |
| 2026-05-11 | 0.00 | $4.83 | 20 |
| 2026-05-08 | 0.00 | $4.83 | 20 |
| 2026-05-07 | 0.00 | $4.83 | — |
| 2026-05-06 | 0.00 | $4.83 | 20 |
| 2026-05-05 | 0.00 | $4.83 | 20 |
| 2026-05-04 | 0.00 | $4.83 | 20 |
| 2026-05-01 | 0.00 | $4.83 | 20 |
| 2026-04-30 | 0.00 | $4.83 | 20 |
| 2026-04-29 | 0.00 | $4.83 | 20 |
| 2026-04-28 | 0.00 | $4.83 | 20 |
| 2026-04-27 | 0.00 | $4.83 | 20 |
| 2026-04-24 | 0.00 | $4.83 | 20 |
| 2026-04-23 | 0.00 | $4.83 | 20 |
| 2026-04-22 | 0.00 | $4.83 | 20 |
| 2026-04-21 | 0.00 | $4.83 | 20 |
| 2026-04-20 | 0.00 | $4.83 | — |
| 2026-04-17 | 0.00 | $4.83 | 100 |
| 2026-04-16 | 0.00 | $4.83 | 100 |
| 2026-04-15 | 0.00 | $4.83 | 100 |
| 2026-04-14 | 0.00 | $4.83 | 100 |
| 2026-04-13 | 0.00 | $4.83 | 100 |
| 2026-04-10 | 0.00 | $4.83 | 100 |
| 2026-04-09 | 0.00 | $4.83 | 100 |
| 2026-04-08 | 0.00 | $4.83 | 100 |
| 2026-04-07 | 0.00 | $4.83 | 100 |
| 2026-04-06 | 0.00 | $4.83 | 100 |
| 2026-04-02 | 0.00 | $4.83 | 100 |
| 2026-04-01 | 0.00 | $4.83 | 100 |
| 2026-03-31 | 0.00 | $4.83 | 100 |
| 2026-03-30 | 0.00 | $4.83 | 100 |
| 2026-03-27 | 0.00 | $4.83 | 100 |
| 2026-03-26 | 0.00 | $4.83 | 100 |
| 2026-03-25 | 0.00 | $4.83 | 100 |
| 2026-03-24 | 0.00 | $4.83 | 100 |
| 2026-03-23 | 0.00 | $4.83 | 100 |
| 2026-03-20 | 0.00 | $4.83 | 100 |
| 2026-03-19 | 0.00 | $4.83 | 100 |
| 2026-03-18 | 0.00 | $4.83 | 500 |
| 2026-03-17 | 0.00 | $4.83 | 500 |
| 2026-03-16 | 0.00 | $4.83 | — |
| 2026-03-13 | 0.00 | $4.83 | 500 |
| 2026-03-12 | 0.00 | $4.83 | — |
| 2026-03-11 | 0.00 | $4.83 | — |
| 2026-03-10 | 0.00 | $4.83 | — |
| 2026-03-09 | 0.00 | $4.83 | — |
| 2026-03-06 | 0.00 | $4.83 | — |
| 2026-03-05 | 0.00 | $4.83 | — |
| 2026-03-04 | 0.00 | $4.83 | — |
| 2026-03-03 | 0.00 | $4.83 | — |
| 2026-03-02 | 0.00 | $4.83 | — |
| 2026-02-27 | 0.00 | $4.83 | — |
| 2026-02-26 | 0.00 | $4.83 | — |
| 2026-02-25 | 0.00 | $4.83 | — |
| 2026-02-24 | 0.00 | $4.83 | — |
| 2026-02-23 | 0.00 | $4.83 | — |
| 2026-02-20 | 0.00 | $4.83 | — |
| 2026-02-19 | 0.00 | $4.83 | — |
| 2026-02-18 | 0.00 | $4.83 | — |
| 2026-02-17 | 0.00 | $4.83 | — |
| 2026-02-12 | 0.00 | $4.83 | 600 |
| 2026-02-11 | 99.83 | $7.22 | — |
| 2026-02-10 | 99.83 | $7.22 | — |
| 2026-02-09 | 99.83 | $7.22 | — |
| 2026-02-06 | 99.83 | $7.22 | — |
| 2026-02-05 | 99.83 | $7.22 | — |
| 2026-02-04 | 99.83 | $7.22 | 2000 |
| 2026-02-03 | 99.83 | $7.22 | 2000 |
| 2026-02-02 | 99.83 | $7.22 | — |
| 2026-01-30 | 99.83 | $7.22 | — |
| 2026-01-29 | 99.83 | $7.22 | 2000 |
| 2026-01-28 | 99.83 | $7.22 | 2000 |
| 2026-01-27 | 99.83 | $7.22 | 2000 |
| 2026-01-26 | 99.83 | $7.22 | 2000 |
| 2026-01-23 | 99.83 | $7.22 | 2000 |
| 2026-01-22 | 99.83 | $7.22 | 2000 |
| 2026-01-21 | 99.83 | $7.22 | 2000 |
| 2026-01-20 | 99.83 | $7.22 | 2000 |
| 2026-01-16 | 99.83 | $7.22 | 2000 |
| 2026-01-15 | 99.83 | $7.22 | 2000 |
| 2026-01-14 | 99.83 | $7.22 | 2000 |
| 2026-01-13 | 99.83 | $7.22 | 2000 |
| 2026-01-12 | 99.83 | $7.22 | 2000 |
| 2026-01-09 | 99.83 | $7.22 | 2000 |
| 2026-01-08 | 99.83 | $7.22 | 2000 |
| 2026-01-07 | 99.83 | $7.22 | 2000 |
| 2026-01-06 | 99.83 | $7.22 | — |
| 2026-01-05 | 99.83 | $7.22 | 2000 |
| 2026-01-02 | 99.83 | $7.22 | 2000 |
| 2025-12-31 | 99.83 | $7.22 | 2000 |
| 2025-12-30 | 99.83 | $7.22 | 2000 |
| 2025-12-29 | 99.83 | $7.22 | 2000 |
| 2025-12-26 | 99.83 | $7.22 | 2000 |
| 2025-12-24 | 99.83 | $7.22 | — |
| 2025-12-23 | 99.83 | $7.22 | 2000 |
| 2025-12-22 | 99.83 | $7.22 | 2000 |
| 2025-12-19 | 99.83 | $7.22 | 2000 |
| 2025-12-18 | 99.83 | $7.22 | 2000 |
| 2025-12-17 | 99.83 | $7.22 | 2000 |
| 2025-12-16 | 99.83 | $7.22 | 2000 |
| 2025-12-15 | 99.83 | $7.22 | — |
| 2025-12-12 | 99.83 | $7.22 | — |
| 2025-12-11 | 99.83 | $7.22 | — |
| 2025-12-10 | 99.83 | $7.22 | 2000 |
| 2025-12-09 | 99.83 | $7.22 | 2000 |
| 2025-12-08 | 99.83 | $7.22 | 2000 |
| 2025-12-05 | 99.83 | $7.22 | 2000 |
| 2025-12-04 | 99.83 | $7.22 | 2000 |
| 2025-12-03 | 99.83 | $7.22 | 2000 |
| 2025-12-02 | 99.83 | $7.22 | 2000 |
| 2025-12-01 | 99.83 | $7.22 | 2000 |
| 2025-11-28 | 99.83 | $7.22 | 2000 |
| 2025-11-26 | 99.83 | $7.22 | 2000 |
| 2025-11-25 | 99.83 | $7.22 | — |
| 2025-11-24 | 99.83 | $7.22 | 2000 |
| 2025-11-21 | 99.83 | $7.22 | 2000 |
| 2025-11-20 | 99.83 | $7.22 | 2000 |
| 2025-11-19 | 99.83 | $7.22 | 2000 |
| 2025-11-18 | 99.83 | $7.22 | 2000 |
| 2025-11-17 | 99.83 | $7.22 | 2000 |
| 2025-11-14 | 99.83 | $7.22 | 2000 |
| 2025-11-13 | 99.83 | $7.22 | 2000 |
| 2025-11-12 | 99.83 | $7.22 | 2000 |
| 2025-11-11 | 99.83 | $7.22 | 2000 |
| 2025-11-10 | 99.83 | $7.22 | 2000 |
| 2025-11-07 | 99.83 | $7.22 | 2000 |
| 2025-11-06 | 99.83 | $7.22 | 2000 |
| 2025-11-05 | 99.83 | $7.22 | 2000 |
| 2025-11-04 | 99.83 | $7.22 | 2000 |
| 2025-11-03 | 99.83 | $7.22 | 2000 |
| 2025-10-31 | 99.83 | $7.22 | 2000 |
| 2025-10-30 | 99.83 | $7.22 | 2000 |
| 2025-10-29 | 99.83 | $7.22 | 2000 |
| 2025-10-28 | 99.83 | $7.22 | — |
| 2025-10-27 | 99.83 | $7.22 | — |
| 2025-10-24 | 99.83 | $7.22 | — |
| 2025-10-23 | 99.83 | $7.22 | — |
| 2025-10-22 | 99.83 | $7.22 | — |
| 2025-10-21 | 99.83 | $7.22 | — |
| 2025-10-20 | 99.83 | $7.22 | — |
| 2025-10-17 | 99.83 | $7.22 | — |
| 2025-10-16 | 99.83 | $7.22 | — |
| 2025-10-15 | 99.83 | $7.22 | — |
| 2025-10-14 | 99.83 | $7.22 | — |
| 2025-10-13 | 99.83 | $7.22 | — |
| 2025-10-10 | 99.83 | $7.22 | — |
| 2025-10-09 | 99.83 | $7.22 | — |
| 2025-10-08 | 99.83 | $7.22 | — |
| 2025-10-07 | 99.83 | $7.22 | — |
| 2025-10-06 | 99.83 | $7.22 | — |
| 2025-10-03 | 99.83 | $7.22 | — |
| 2025-10-02 | 99.83 | $7.22 | — |
| 2025-10-01 | 99.83 | $7.22 | — |
| 2025-09-30 | 99.83 | $7.22 | — |
| 2025-09-29 | 99.83 | $7.22 | — |
| 2025-09-26 | 99.83 | $7.22 | — |
| 2025-09-25 | 99.83 | $7.22 | — |
| 2025-09-24 | 99.83 | $7.22 | — |
| 2025-09-23 | 99.83 | $7.22 | — |
| 2025-09-22 | 99.83 | $7.22 | — |
| 2025-09-19 | 99.83 | $7.22 | — |
| 2025-09-18 | 99.83 | $7.22 | — |
| 2025-09-17 | 99.83 | $7.22 | — |
| 2025-09-16 | 99.83 | $7.22 | — |
| 2025-09-15 | 99.83 | $7.22 | — |
| 2025-09-12 | 99.83 | $7.22 | — |
| 2025-09-11 | 99.83 | $7.22 | — |
| 2025-09-10 | 99.83 | $7.22 | — |
| 2025-09-09 | 99.83 | $7.22 | — |
| 2025-09-08 | 99.83 | $7.22 | — |
| 2025-09-05 | 99.83 | $7.22 | — |
| 2025-09-04 | 99.83 | $7.22 | — |
| 2025-09-03 | 99.83 | $7.22 | — |
| 2025-09-02 | 99.83 | $7.22 | — |
| 2025-08-29 | 99.83 | $7.22 | — |
| 2025-08-28 | 99.83 | $7.22 | — |
| 2025-08-27 | 99.83 | $7.22 | — |
| 2025-08-26 | 99.83 | $7.22 | — |
| 2025-08-25 | 99.83 | $7.22 | — |
| 2025-08-22 | 99.83 | $7.22 | — |
| 2025-08-21 | 99.83 | $7.22 | — |
| 2025-08-20 | 99.83 | $7.22 | — |
| 2025-08-19 | 99.83 | $7.22 | — |
| 2025-08-18 | 99.83 | $7.22 | — |
| 2025-08-15 | 99.83 | $7.22 | — |
| 2025-08-14 | 99.83 | $7.22 | — |
| 2025-08-13 | 99.83 | $7.22 | — |
| 2025-08-12 | 99.83 | $7.22 | — |
| 2025-08-11 | 99.83 | $7.22 | — |
| 2025-08-08 | 99.83 | $7.22 | — |
| 2025-08-07 | 99.83 | $7.22 | — |
| 2025-08-06 | 99.83 | $7.22 | — |
| 2025-08-05 | 99.83 | $7.22 | — |
| 2025-08-04 | 99.83 | $7.22 | — |
| 2025-08-01 | 99.83 | $7.22 | — |
| 2025-07-31 | 99.83 | $7.22 | — |
| 2025-07-30 | 99.83 | $7.22 | — |
| 2025-07-29 | 99.83 | $7.22 | — |
| 2025-07-28 | 99.83 | $7.22 | — |
| 2025-07-25 | 99.83 | $7.22 | — |
| 2025-07-24 | 99.83 | $7.22 | — |
| 2025-07-23 | 99.83 | $7.22 | — |
| 2025-07-22 | 99.83 | $7.22 | — |
| 2025-07-21 | 99.83 | $7.22 | — |
| 2025-07-18 | 99.83 | $7.22 | — |
| 2025-07-17 | 99.83 | $7.22 | — |
| 2025-07-16 | 99.83 | $7.22 | — |
| 2025-07-15 | 99.83 | $7.22 | — |
| 2025-07-14 | 99.83 | $7.22 | — |
| 2025-07-11 | 99.83 | $7.22 | — |
| 2025-07-10 | 99.83 | $7.22 | — |
| 2025-07-09 | 99.83 | $7.22 | — |
| 2025-07-08 | 99.83 | $7.22 | — |
| 2025-07-07 | 99.83 | $7.22 | — |
| 2025-07-03 | 99.83 | $7.22 | — |
| 2025-07-02 | 99.83 | $7.22 | — |
| 2025-07-01 | 99.83 | $7.22 | — |
| 2025-06-30 | 99.83 | $7.22 | — |
| 2025-06-27 | 99.83 | $7.22 | — |
| 2025-06-26 | 99.83 | $7.22 | — |
| 2025-06-25 | 99.83 | $7.22 | — |
| 2025-06-24 | 99.83 | $7.22 | — |
| 2025-06-23 | 99.83 | $7.22 | — |
| 2025-06-20 | 99.83 | $7.22 | — |
| 2025-06-18 | 99.83 | $7.22 | — |
| 2025-06-17 | 99.83 | $7.22 | — |
| 2025-06-16 | 99.83 | $7.22 | — |
| 2025-06-13 | 99.83 | $7.22 | — |
| 2025-06-12 | 99.83 | $7.22 | — |
| 2025-06-11 | 99.83 | $7.22 | — |
| 2025-06-10 | 99.83 | $7.22 | — |
| 2025-06-09 | 99.83 | $7.22 | — |
| 2025-06-06 | 99.83 | $7.22 | — |
| 2025-06-05 | 99.83 | $7.22 | — |
| 2025-06-04 | 99.83 | $7.22 | — |
| 2025-06-03 | 99.83 | $7.22 | — |
| 2025-06-02 | 99.83 | $7.22 | — |
| 2025-05-30 | 99.83 | $7.22 | — |
| 2025-05-29 | 99.83 | $7.22 | — |
| 2025-05-28 | 99.83 | $7.22 | — |
| 2025-05-27 | 99.83 | $7.22 | 145505 |
| 2025-05-23 | 99.83 | $7.22 | — |
| 2025-05-22 | 99.83 | $7.22 | — |
| 2025-05-21 | 99.83 | $7.22 | — |
| 2025-05-20 | 99.83 | $7.22 | — |
| 2025-05-19 | 99.83 | $7.22 | — |
| 2025-05-16 | 99.83 | $7.22 | — |
| 2025-05-15 | 99.83 | $7.22 | — |
| 2025-05-14 | 99.83 | $7.22 | — |
| 2025-05-13 | 99.83 | $7.22 | — |
| 2025-05-12 | 99.83 | $7.22 | — |
| 2025-05-09 | 99.83 | $7.22 | — |
| 2025-05-08 | 99.83 | $7.22 | — |
| 2025-05-07 | 99.83 | $7.22 | — |
| 2025-05-06 | 99.83 | $7.22 | — |
| 2025-05-05 | 99.83 | $7.22 | — |
| 2025-05-02 | 99.83 | $7.22 | — |
| 2025-05-01 | 99.83 | $7.22 | — |
| 2025-04-30 | 99.83 | $7.22 | — |
| 2025-04-29 | 99.83 | $7.22 | — |
| 2025-04-28 | 99.83 | $7.22 | — |
| 2025-04-25 | 99.83 | $7.22 | — |
| 2025-04-24 | 99.83 | $7.22 | — |
| 2025-04-23 | 99.83 | $7.22 | — |
| 2025-04-22 | 99.83 | $7.22 | — |
| 2025-04-21 | 99.83 | $7.22 | — |
| 2025-04-17 | 99.83 | $7.22 | — |
| 2025-04-16 | 99.83 | $7.22 | — |
| 2025-04-15 | 99.83 | $7.22 | — |
| 2025-04-14 | 99.83 | $7.22 | — |
| 2025-04-11 | 99.83 | $7.22 | — |
| 2025-04-10 | 99.83 | $7.22 | — |
| 2025-04-09 | 99.83 | $7.22 | — |
| 2025-04-08 | 99.83 | $7.22 | 145505 |
| 2025-04-07 | 99.83 | $7.22 | 145505 |
| 2025-04-04 | 99.83 | $7.22 | — |
| 2025-04-03 | 99.83 | $7.22 | — |
| 2025-04-02 | 99.83 | $7.22 | 145505 |
| 2025-04-01 | 99.83 | $7.22 | — |
| 2025-03-31 | 99.83 | $7.22 | — |
| 2025-03-28 | 99.83 | $7.22 | — |
| 2025-03-27 | 99.83 | $7.22 | — |
| 2025-03-26 | 99.83 | $7.22 | — |
| 2025-03-25 | 99.83 | $7.22 | — |
| 2025-03-24 | 99.83 | $7.22 | — |
| 2025-03-21 | 99.83 | $7.22 | — |
| 2025-03-20 | 99.83 | $7.22 | — |
| 2025-03-19 | 99.83 | $7.22 | — |
| 2025-03-18 | 99.83 | $7.22 | — |
| 2025-03-17 | 99.83 | $7.22 | — |
| 2025-03-14 | 99.83 | $7.22 | — |
| 2025-03-13 | 99.83 | $7.22 | — |
| 2025-03-12 | 99.83 | $7.22 | — |
| 2025-03-11 | 99.83 | $7.22 | — |
| 2025-03-10 | 99.83 | $7.22 | — |
| 2025-03-07 | 99.83 | $7.22 | — |
| 2025-03-06 | 99.83 | $7.22 | — |
| 2025-03-05 | 99.83 | $7.22 | — |
| 2025-03-04 | 99.83 | $7.22 | — |
| 2025-03-03 | 99.83 | $7.22 | — |
| 2025-02-28 | 99.83 | $7.22 | — |
| 2025-02-27 | 99.83 | $7.22 | — |
| 2025-02-26 | 99.83 | $7.22 | — |
| 2025-02-25 | 99.83 | $7.22 | — |
| 2025-02-24 | 99.83 | $7.22 | — |
| 2025-02-21 | 99.83 | $7.22 | — |
| 2025-02-20 | 99.83 | $7.22 | — |
| 2025-02-19 | 99.83 | $7.22 | — |
| 2025-02-18 | 99.83 | $7.22 | — |
| 2025-02-14 | 99.83 | $7.22 | — |
| 2025-02-13 | 99.83 | $7.22 | — |
| 2025-02-12 | 99.83 | $7.22 | — |
| 2025-02-11 | 99.83 | $7.22 | — |
| 2025-02-10 | 99.83 | $7.22 | — |
| 2025-02-07 | 99.83 | $7.22 | — |
| 2025-02-06 | 99.83 | $7.22 | — |
| 2025-02-05 | 99.83 | $7.22 | — |
| 2025-02-04 | 99.83 | $7.22 | — |
| 2025-02-03 | 99.83 | $7.22 | — |
| 2025-01-31 | 99.83 | $7.22 | — |
| 2025-01-30 | 99.83 | $7.22 | — |
| 2025-01-29 | 99.83 | $7.22 | — |
| 2025-01-28 | 99.83 | $7.22 | — |
| 2025-01-27 | 99.83 | $7.22 | — |
| 2025-01-24 | 99.83 | $7.22 | — |
| 2025-01-23 | 99.83 | $7.22 | — |
| 2025-01-22 | 99.83 | $7.22 | — |
| 2025-01-21 | 99.83 | $7.22 | — |
| 2025-01-17 | 99.83 | $7.22 | — |
| 2025-01-16 | 99.83 | $7.22 | — |
| 2025-01-15 | 99.83 | $7.22 | — |
| 2025-01-14 | 99.83 | $7.22 | — |
| 2025-01-13 | 99.83 | $7.22 | — |
| 2025-01-10 | 99.83 | $7.22 | — |
| 2025-01-08 | 99.83 | $7.22 | — |
| 2025-01-07 | 99.83 | $7.22 | — |
| 2025-01-06 | 99.83 | $7.22 | — |
| 2025-01-03 | 99.83 | $7.22 | — |
| 2025-01-02 | 99.83 | $7.22 | — |
| 2024-12-31 | 99.83 | $7.22 | — |
| 2024-12-30 | 99.83 | $7.22 | — |
| 2024-12-27 | 99.83 | $7.22 | — |
| 2024-12-26 | 99.83 | $7.22 | — |
| 2024-12-24 | 99.83 | $7.22 | — |
| 2024-12-23 | 99.83 | $7.22 | — |
| 2024-12-20 | 99.83 | $7.22 | — |
| 2024-12-19 | 99.83 | $7.22 | — |
| 2024-12-18 | 99.83 | $7.22 | — |
| 2024-12-17 | 99.83 | $7.22 | — |
| 2024-12-16 | 99.83 | $7.22 | — |
| 2024-12-13 | 99.83 | $7.22 | — |
| 2024-12-12 | 99.83 | $7.22 | — |
| 2024-12-11 | 99.83 | $7.22 | — |
| 2024-12-10 | 99.83 | $7.22 | — |
| 2024-12-09 | 99.83 | $7.22 | — |
| 2024-12-06 | 99.83 | $7.22 | — |
| 2024-12-05 | 99.83 | $7.22 | — |
| 2024-12-04 | 99.83 | $7.22 | — |
| 2024-12-03 | 99.83 | $7.22 | — |
| 2024-12-02 | 99.83 | $7.22 | — |
| 2024-11-29 | 99.83 | $7.22 | — |
| 2024-11-27 | 99.83 | $7.22 | — |
| 2024-11-26 | 99.83 | $7.22 | — |
| 2024-11-25 | 99.83 | $7.22 | — |
| 2024-11-22 | 99.83 | $7.22 | — |
| 2024-11-21 | 99.83 | $7.22 | — |
| 2024-11-20 | 99.83 | $7.22 | — |
| 2024-11-19 | 99.83 | $7.22 | — |
| 2024-11-18 | 99.83 | $7.22 | — |
| 2024-11-15 | 99.83 | $7.22 | — |
| 2024-11-14 | 99.83 | $7.22 | — |
| 2024-11-13 | 99.83 | $7.22 | — |
| 2024-11-12 | 99.83 | $7.22 | — |
| 2024-11-11 | 99.83 | $7.22 | — |
| 2024-11-08 | 99.83 | $7.22 | — |
| 2024-11-07 | 99.83 | $7.22 | — |
| 2024-11-06 | 99.83 | $7.22 | — |
| 2024-11-05 | 99.83 | $7.22 | — |
| 2024-11-04 | 99.83 | $7.22 | — |
| 2024-11-01 | 99.83 | $7.22 | — |
| 2024-10-31 | 99.83 | $7.22 | — |
| 2024-10-30 | 99.83 | $7.22 | — |
| 2024-10-29 | 99.83 | $7.22 | — |
| 2024-10-28 | 99.83 | $7.22 | — |
| 2024-10-25 | 99.83 | $7.22 | — |
| 2024-10-24 | 99.83 | $7.22 | — |
| 2024-10-23 | 99.83 | $7.22 | — |
| 2024-10-22 | 99.83 | $7.22 | — |
| 2024-10-21 | 99.83 | $7.22 | — |
| 2024-10-18 | 99.83 | $7.22 | — |
| 2024-10-17 | 99.83 | $7.22 | — |
| 2024-10-16 | 99.83 | $7.22 | — |
| 2024-10-15 | 99.83 | $7.22 | — |
| 2024-10-14 | 99.83 | $7.22 | — |
| 2024-10-11 | 99.83 | $7.22 | — |
| 2024-10-10 | 99.83 | $7.22 | — |
| 2024-10-09 | 99.83 | $7.22 | — |
| 2024-10-08 | 99.83 | $7.22 | — |
| 2024-10-07 | 99.83 | $7.22 | — |
| 2024-10-04 | 99.83 | $7.22 | — |
| 2024-10-03 | 99.83 | $7.22 | — |
| 2024-10-02 | 99.83 | $7.22 | — |
| 2024-10-01 | 99.83 | $7.22 | — |
| 2024-09-30 | 99.83 | $7.22 | — |
| 2024-09-27 | 99.83 | $7.22 | — |
| 2024-09-26 | 99.83 | $7.22 | — |
| 2024-09-25 | 99.83 | $7.22 | — |
| 2024-09-24 | 99.83 | $7.22 | — |
| 2024-09-23 | 99.83 | $7.22 | — |
| 2024-09-20 | 99.83 | $7.22 | — |
| 2024-09-19 | 99.83 | $7.22 | — |
| 2024-09-18 | 99.83 | $7.22 | — |
| 2024-09-17 | 99.83 | $7.22 | — |
| 2024-09-16 | 99.83 | $7.22 | — |
| 2024-09-13 | 99.83 | $7.22 | — |
| 2024-09-12 | 99.83 | $7.22 | — |
| 2024-09-11 | 99.83 | $7.22 | — |
| 2024-09-10 | 99.83 | $7.22 | — |
| 2024-09-09 | 99.83 | $7.22 | — |
| 2024-09-06 | 99.83 | $7.22 | — |
| 2024-09-05 | 99.83 | $7.22 | — |
| 2024-09-04 | 99.83 | $7.22 | — |
| 2024-09-03 | 99.83 | $7.22 | — |
| 2024-08-30 | 99.83 | $7.22 | — |
| 2024-08-29 | 99.83 | $7.22 | — |
| 2024-08-28 | 99.83 | $7.22 | — |
| 2024-08-27 | 99.83 | $7.22 | — |
| 2024-08-26 | 99.83 | $7.22 | — |
| 2024-08-23 | 99.83 | $7.22 | — |
| 2024-08-22 | 99.83 | $7.22 | — |
| 2024-08-21 | 99.83 | $7.22 | — |
| 2024-08-20 | 99.83 | $7.22 | — |
| 2024-08-19 | 99.83 | $7.22 | — |
| 2024-08-16 | 99.83 | $7.22 | — |
| 2024-08-15 | 99.83 | $7.22 | — |
| 2024-08-14 | 99.83 | $7.22 | — |
| 2024-08-13 | 99.83 | $7.22 | — |
| 2024-08-12 | 99.83 | $7.22 | — |
| 2024-08-09 | 99.83 | $7.22 | — |
| 2024-08-08 | 99.83 | $7.22 | — |
| 2024-08-07 | 99.83 | $7.22 | — |
| 2024-08-06 | 99.83 | $7.22 | — |
| 2024-08-05 | 99.83 | $7.22 | — |
| 2024-08-02 | 99.83 | $7.22 | — |
| 2024-08-01 | 99.83 | $7.22 | — |
| 2024-07-31 | 99.83 | $7.22 | — |
| 2024-07-30 | 99.83 | $7.22 | — |
| 2024-07-29 | 99.83 | $7.22 | — |
| 2024-07-26 | 99.83 | $7.22 | — |
| 2024-07-25 | 99.83 | $7.22 | — |
| 2024-07-24 | 99.83 | $7.22 | — |
| 2024-07-23 | 99.83 | $7.22 | — |
| 2024-07-22 | 99.83 | $7.22 | — |
| 2024-07-19 | 99.83 | $7.22 | — |
| 2024-07-18 | 99.83 | $7.22 | — |
| 2024-07-17 | 99.83 | $7.22 | — |
| 2024-07-16 | 99.83 | $7.22 | — |
| 2024-07-15 | 99.83 | $7.22 | — |
| 2024-07-12 | 99.83 | $7.22 | — |
| 2024-07-11 | 99.83 | $7.22 | — |
| 2024-07-10 | 99.83 | $7.22 | — |
| 2024-07-09 | 99.83 | $7.22 | — |
| 2024-07-08 | 99.83 | $7.22 | — |
| 2024-07-05 | 99.83 | $7.22 | — |
| 2024-07-03 | 99.83 | $7.22 | — |
| 2024-07-02 | 99.83 | $7.22 | — |
| 2024-07-01 | 99.83 | $7.22 | — |
| 2024-06-28 | 99.83 | $7.22 | — |
| 2024-06-27 | 99.83 | $7.22 | — |
| 2024-06-26 | 99.83 | $7.22 | — |
| 2024-06-25 | 99.83 | $7.22 | — |
| 2024-06-24 | 99.83 | $7.22 | — |
| 2024-06-21 | 99.83 | $7.22 | — |
| 2024-06-20 | 99.83 | $7.22 | — |
| 2024-06-18 | 99.83 | $7.22 | — |
| 2024-06-17 | 99.83 | $7.22 | — |
| 2024-06-14 | 99.83 | $7.22 | — |
| 2024-06-13 | 99.83 | $7.22 | — |
| 2024-06-12 | 99.83 | $7.22 | — |
| 2024-06-11 | 99.83 | $7.22 | — |
| 2024-06-10 | 99.83 | $7.22 | — |
| 2024-06-07 | 99.83 | $7.22 | — |
| 2024-06-06 | 99.83 | $7.22 | — |
| 2024-06-05 | 99.83 | $7.22 | — |
| 2024-06-04 | 99.83 | $7.22 | — |
| 2024-06-03 | 99.83 | $7.22 | — |
| 2024-05-31 | 99.83 | $7.22 | — |
| 2024-05-30 | 99.83 | $7.22 | — |
| 2024-05-29 | 99.83 | $7.22 | — |
| 2024-05-28 | 99.83 | $7.22 | — |
| 2024-05-24 | 99.83 | $7.22 | — |
| 2024-05-23 | 99.83 | $7.22 | — |
| 2024-05-22 | 99.83 | $7.22 | — |
| 2024-05-21 | 99.83 | $7.22 | — |
| 2024-05-20 | 99.83 | $7.22 | — |
| 2024-05-17 | 99.83 | $7.22 | — |
| 2024-05-16 | 99.83 | $7.22 | — |
| 2024-05-15 | 99.83 | $7.22 | — |
| 2024-05-14 | 99.83 | $7.22 | — |
| 2024-05-13 | 99.83 | $7.22 | — |
| 2024-05-10 | 99.83 | $7.22 | — |
| 2024-05-09 | 99.83 | $7.22 | — |
| 2024-05-08 | 99.83 | $7.22 | — |
| 2024-05-07 | 99.83 | $7.22 | — |
| 2024-05-06 | 99.83 | $7.22 | — |
| 2024-05-03 | 99.83 | $7.22 | — |
| 2024-05-02 | 99.83 | $7.22 | — |
| 2024-05-01 | 99.83 | $7.22 | — |
| 2024-04-30 | 99.83 | $7.22 | — |
| 2024-04-29 | 99.83 | $7.22 | — |
| 2024-04-26 | 99.83 | $7.22 | — |
| 2024-04-25 | 99.83 | $7.22 | — |
| 2024-04-24 | 99.83 | $7.22 | — |
| 2024-04-23 | 99.83 | $7.22 | — |
| 2024-04-22 | 99.83 | $7.22 | — |
| 2024-04-19 | 99.83 | $7.22 | — |
| 2024-04-18 | 99.83 | $7.22 | — |
| 2024-04-17 | 99.83 | $7.22 | — |
| 2024-04-16 | 99.83 | $7.22 | — |
| 2024-04-15 | 99.83 | $7.22 | — |
| 2024-04-12 | 99.83 | $7.22 | — |
| 2024-04-11 | 99.83 | $7.22 | — |
| 2024-04-10 | 99.83 | $7.22 | — |
| 2024-04-09 | 99.83 | $7.22 | — |
| 2024-04-08 | 99.83 | $7.22 | — |
| 2024-04-05 | 99.83 | $7.22 | — |
| 2024-04-04 | 99.83 | $7.22 | — |
| 2024-04-03 | 99.83 | $7.22 | — |
| 2024-04-02 | 99.83 | $7.22 | — |
| 2024-04-01 | 99.83 | $7.22 | — |
| 2024-03-28 | 99.83 | $7.22 | — |
| 2024-03-27 | 99.83 | $7.22 | — |
| 2024-03-26 | 99.83 | $7.22 | — |
| 2024-03-25 | 99.83 | $7.22 | — |
| 2024-03-22 | 99.83 | $7.22 | — |
| 2024-03-21 | 99.83 | $7.22 | — |
| 2024-03-20 | 99.83 | $7.22 | — |
| 2024-03-19 | 99.83 | $7.22 | — |
| 2024-03-18 | 99.83 | $7.22 | — |
| 2024-03-15 | 99.83 | $7.22 | — |
| 2024-03-14 | 99.83 | $7.22 | — |
| 2024-03-13 | 99.83 | $7.22 | — |
| 2024-03-12 | 99.83 | $7.22 | — |
| 2024-03-11 | 99.83 | $7.22 | — |
| 2024-03-08 | 99.83 | $7.22 | — |
| 2024-03-07 | 99.83 | $7.22 | — |
| 2024-03-06 | 99.83 | $7.22 | — |
| 2024-03-05 | 99.83 | $7.22 | — |
| 2024-03-04 | 99.83 | $7.22 | — |
| 2024-03-01 | 99.83 | $7.22 | — |
| 2024-02-29 | 99.83 | $7.22 | — |
| 2024-02-28 | 99.83 | $7.22 | — |
| 2024-02-27 | 99.83 | $7.22 | — |
| 2024-02-26 | 99.83 | $7.22 | — |
| 2024-02-23 | 99.83 | $7.22 | — |
| 2024-02-22 | 99.83 | $7.22 | — |
| 2024-02-21 | 99.83 | $7.22 | — |
| 2024-02-20 | 99.83 | $7.22 | — |
| 2024-02-16 | 99.83 | $7.22 | — |
| 2024-02-15 | 99.83 | $7.22 | — |
| 2024-02-14 | 99.83 | $7.22 | — |
| 2024-02-13 | 99.83 | $7.22 | — |
| 2024-02-12 | 99.83 | $7.22 | — |
| 2024-02-09 | 99.83 | $7.22 | — |
| 2024-02-08 | 99.83 | $7.22 | — |
| 2024-02-07 | 99.83 | $7.22 | — |
| 2024-02-06 | 99.83 | $7.22 | — |
| 2024-02-05 | 99.83 | $7.22 | — |
| 2024-02-02 | 99.83 | $7.22 | — |
| 2024-02-01 | 99.83 | $7.22 | — |
| 2024-01-31 | 99.83 | $7.22 | — |
| 2024-01-30 | 99.83 | $7.22 | — |
| 2024-01-29 | 99.83 | $7.22 | — |
| 2024-01-26 | 99.83 | $7.22 | — |
| 2024-01-25 | 99.83 | $7.22 | — |
| 2024-01-24 | 99.83 | $7.22 | — |
| 2024-01-23 | 99.83 | $7.22 | — |
| 2024-01-22 | 99.83 | $7.22 | — |
| 2024-01-19 | 99.83 | $7.22 | — |
| 2024-01-18 | 99.83 | $7.22 | — |
| 2024-01-17 | 99.83 | $7.22 | — |
| 2024-01-16 | 99.83 | $7.22 | — |
| 2024-01-12 | 99.83 | $7.22 | — |
| 2024-01-11 | 99.83 | $7.22 | — |
| 2024-01-10 | 99.83 | $7.22 | — |
| 2024-01-09 | 99.83 | $7.22 | — |
| 2024-01-08 | 99.83 | $7.22 | — |
| 2024-01-05 | 99.83 | $7.22 | — |
| 2024-01-04 | 99.83 | $7.22 | — |
| 2024-01-03 | 99.83 | $7.22 | — |
| 2024-01-02 | 99.83 | $7.22 | — |
| 2023-12-29 | 99.83 | $7.22 | — |
| 2023-12-28 | 99.83 | $7.22 | — |
| 2023-12-27 | 99.83 | $7.22 | — |
| 2023-12-26 | 99.83 | $7.22 | — |
| 2023-12-22 | 99.83 | $7.22 | — |
| 2023-12-21 | 99.83 | $7.22 | — |
| 2023-12-20 | 99.83 | $7.22 | — |
| 2023-12-19 | 99.83 | $7.22 | — |
| 2023-12-18 | 99.83 | $7.22 | — |
| 2023-12-15 | 99.83 | $7.22 | — |
| 2023-12-14 | 99.83 | $7.22 | — |
| 2023-12-13 | 99.83 | $7.22 | — |
| 2023-12-12 | 99.83 | $7.22 | — |
| 2023-12-11 | 99.83 | $7.22 | — |
| 2023-12-08 | 99.83 | $7.22 | — |
| 2023-12-07 | 99.83 | $7.22 | — |
| 2023-12-06 | 99.83 | $7.22 | — |
| 2023-12-05 | 99.83 | $7.22 | — |
| 2023-12-04 | 99.83 | $7.22 | — |
| 2023-12-01 | 99.83 | $7.22 | — |
| 2023-11-30 | 99.83 | $7.22 | — |
| 2023-11-29 | 99.83 | $7.22 | — |
| 2023-11-28 | 99.83 | $7.22 | — |
| 2023-11-27 | 99.83 | $7.22 | — |
| 2023-11-24 | 99.83 | $7.22 | — |
| 2023-11-22 | 99.83 | $7.22 | — |
| 2023-11-21 | 99.83 | $7.22 | — |
| 2023-11-20 | 99.83 | $7.22 | — |
| 2023-11-17 | 99.83 | $7.22 | — |
| 2023-11-16 | 99.83 | $7.22 | — |
| 2023-11-15 | 99.83 | $7.22 | — |
| 2023-11-14 | 99.83 | $7.22 | — |
| 2023-11-13 | 99.83 | $7.22 | — |
| 2023-11-10 | 99.83 | $7.22 | — |
| 2023-11-09 | 99.83 | $7.22 | — |
| 2023-11-08 | 99.83 | $7.22 | — |
| 2023-11-07 | 99.83 | $7.22 | — |
| 2023-11-06 | 99.83 | $7.22 | — |
| 2023-11-03 | 99.83 | $7.22 | — |
| 2023-11-02 | 99.83 | $7.22 | — |
| 2023-11-01 | 99.83 | $7.22 | — |
| 2023-10-31 | 99.83 | $7.22 | — |
| 2023-10-30 | 99.83 | $7.22 | — |
| 2023-10-27 | 99.83 | $7.22 | — |
| 2023-10-26 | 99.83 | $7.22 | — |
| 2023-10-25 | 99.83 | $7.22 | — |
| 2023-10-24 | 99.83 | $7.22 | — |
| 2023-10-23 | 99.83 | $7.22 | — |
| 2023-10-20 | 99.83 | $7.22 | — |
| 2023-10-19 | 99.83 | $7.22 | — |
| 2023-10-18 | 99.83 | $7.22 | — |
| 2023-10-17 | 99.83 | $7.22 | — |
| 2023-10-16 | 99.83 | $7.22 | — |
| 2023-10-13 | 99.83 | $7.22 | — |
| 2023-10-12 | 99.83 | $7.22 | — |
| 2023-10-11 | 99.83 | $7.22 | — |
| 2023-10-10 | 99.83 | $7.22 | — |
| 2023-10-09 | 99.83 | $7.22 | — |
| 2023-10-06 | 99.83 | $7.22 | — |
| 2023-10-05 | 99.83 | $7.22 | — |
| 2023-10-04 | 99.83 | $7.22 | — |
| 2023-10-03 | 99.83 | $7.22 | — |
| 2023-10-02 | 99.83 | $7.22 | — |
| 2023-09-29 | 99.83 | $7.22 | — |
| 2023-09-28 | 99.83 | $7.22 | — |
| 2023-09-27 | 99.83 | $7.22 | — |
| 2023-09-26 | 99.83 | $7.22 | — |
| 2023-09-25 | 99.83 | $7.22 | — |
| 2023-09-22 | 99.83 | $7.22 | — |
| 2023-09-21 | 99.83 | $7.22 | — |
| 2023-09-20 | 99.83 | $7.22 | — |
| 2023-09-19 | 99.83 | $7.22 | — |
| 2023-09-18 | 99.83 | $7.22 | — |
| 2023-09-15 | 99.83 | $7.22 | — |
| 2023-09-14 | 99.83 | $7.22 | — |
| 2023-09-13 | 99.83 | $7.22 | — |
| 2023-09-12 | 99.83 | $7.22 | — |
| 2023-09-11 | 99.83 | $7.22 | — |
| 2023-09-08 | 99.83 | $7.22 | — |
| 2023-09-07 | 99.83 | $7.22 | — |
| 2023-09-06 | 99.83 | $7.22 | — |
| 2023-09-05 | 99.83 | $7.22 | — |
| 2023-09-01 | 99.83 | $7.22 | — |
| 2023-08-31 | 99.83 | $7.22 | — |
| 2023-08-30 | 99.83 | $7.22 | — |
| 2023-08-29 | 99.83 | $7.22 | — |
| 2023-08-28 | 99.83 | $7.22 | — |
| 2023-08-25 | 99.83 | $7.22 | — |
| 2023-08-24 | 99.83 | $7.22 | — |
| 2023-08-23 | 99.83 | $7.22 | — |
| 2023-08-22 | 99.83 | $7.22 | — |
| 2023-08-21 | 99.83 | $7.22 | — |
| 2023-08-18 | 99.83 | $7.22 | — |
| 2023-08-17 | 99.83 | $7.22 | — |
| 2023-08-16 | 99.83 | $7.22 | — |
| 2023-08-15 | 99.83 | $7.22 | — |
| 2023-08-14 | 99.83 | $7.22 | — |
| 2023-08-11 | 99.83 | $7.22 | — |
| 2023-08-10 | 99.83 | $7.22 | — |
| 2023-08-09 | 99.83 | $7.22 | — |
| 2023-08-08 | 99.83 | $7.22 | — |
| 2023-08-07 | 99.83 | $7.22 | — |
| 2023-08-04 | 99.83 | $7.22 | — |
| 2023-08-03 | 99.83 | $7.22 | — |
| 2023-08-02 | 99.83 | $7.22 | — |
| 2023-08-01 | 99.83 | $7.22 | — |
| 2023-07-31 | 99.83 | $7.22 | — |
| 2023-07-28 | 99.83 | $7.22 | — |
| 2023-07-27 | 99.83 | $7.22 | — |
| 2023-07-26 | 99.83 | $7.22 | — |
| 2023-07-25 | 99.83 | $7.22 | — |
| 2023-07-24 | 99.83 | $7.22 | — |
| 2023-07-21 | 99.83 | $7.22 | — |
| 2023-07-20 | 99.83 | $7.22 | — |
| 2023-07-19 | 99.83 | $7.22 | — |
| 2023-07-18 | 99.83 | $7.22 | — |
| 2023-07-17 | 99.83 | $7.22 | — |
| 2023-07-14 | 99.83 | $7.22 | — |
| 2023-07-13 | 99.83 | $7.22 | — |
| 2023-07-12 | 99.83 | $7.22 | — |
| 2023-07-11 | 99.83 | $7.22 | — |
| 2023-07-10 | 99.83 | $7.22 | — |
| 2023-07-07 | 99.83 | $7.22 | — |
| 2023-07-06 | 99.83 | $7.22 | — |
| 2023-07-05 | 99.83 | $7.22 | — |
| 2023-07-03 | 99.83 | $7.22 | — |
| 2023-06-30 | 99.83 | $7.22 | — |
| 2023-06-29 | 99.83 | $7.22 | — |
| 2023-06-28 | 99.83 | $7.22 | — |
| 2023-06-27 | 99.83 | $7.22 | — |
| 2023-06-26 | 99.83 | $7.22 | — |
| 2023-06-23 | 99.83 | $7.22 | — |
| 2023-06-22 | 99.83 | $7.22 | — |
| 2023-06-21 | 99.83 | $7.22 | — |
| 2023-06-20 | 99.83 | $7.22 | — |
| 2023-06-16 | 99.83 | $7.22 | — |
| 2023-06-15 | 99.83 | $7.22 | — |
| 2023-06-14 | 99.83 | $7.22 | — |
| 2023-06-13 | 99.83 | $7.22 | — |
| 2023-06-12 | 99.83 | $7.22 | — |
| 2023-06-09 | 99.83 | $7.22 | — |
| 2023-06-08 | 99.83 | $7.22 | — |
| 2023-06-07 | 99.83 | $7.22 | — |
| 2023-06-06 | 99.83 | $7.22 | — |
| 2023-06-05 | 99.83 | $7.22 | — |
| 2023-06-02 | 99.83 | $7.22 | — |
| 2023-06-01 | 99.83 | $7.22 | — |
| 2023-05-31 | 99.83 | $7.22 | — |
| 2023-05-30 | 99.83 | $7.22 | — |
| 2023-05-26 | 99.83 | $7.22 | — |
| 2023-05-25 | 99.83 | $7.22 | — |
| 2023-05-24 | 99.83 | $7.22 | — |
| 2023-05-23 | 99.83 | $7.22 | — |
| 2023-05-22 | 99.83 | $7.22 | — |
| 2023-05-19 | 99.83 | $7.22 | — |
| 2023-05-18 | 99.83 | $7.22 | — |
| 2023-05-17 | 99.83 | $7.22 | — |
| 2023-05-16 | 99.83 | $7.22 | — |
| 2023-05-15 | 99.83 | $7.22 | — |
| 2023-05-12 | 99.83 | $7.22 | — |
| 2023-05-11 | 99.83 | $7.22 | — |
| 2023-05-10 | 99.83 | $7.22 | — |
| 2023-05-09 | 99.83 | $7.22 | — |
| 2023-05-08 | 99.83 | $7.22 | — |
| 2023-05-05 | 99.83 | $7.22 | — |
| 2023-05-04 | 99.83 | $7.22 | — |
| 2023-05-03 | 99.83 | $7.22 | — |
| 2023-05-02 | 99.83 | $7.22 | — |
| 2023-05-01 | 99.83 | $7.22 | — |
| 2023-04-28 | 99.83 | $7.22 | — |
| 2023-04-27 | 99.83 | $7.22 | — |
| 2023-04-26 | 99.83 | $7.22 | — |
| 2023-04-25 | 99.83 | $7.22 | — |
| 2023-04-24 | 99.83 | $7.22 | — |
| 2023-04-21 | 99.83 | $7.22 | — |
| 2023-04-20 | 99.83 | $7.22 | — |
| 2023-04-19 | 99.83 | $7.22 | — |
| 2023-04-18 | 99.83 | $7.22 | — |
| 2023-04-17 | 99.83 | $7.22 | — |
| 2023-04-14 | 99.83 | $7.22 | — |
| 2023-04-13 | 99.83 | $7.22 | — |
| 2023-04-12 | 99.83 | $7.22 | — |
| 2023-04-11 | 99.83 | $7.22 | 2000 |
| 2023-04-10 | 0.90 | $7.21 | — |
| 2023-04-06 | 0.90 | $7.21 | — |
| 2023-04-05 | 0.90 | $7.21 | — |
| 2023-04-04 | 0.90 | $7.21 | — |
| 2023-04-03 | 0.90 | $7.21 | — |
| 2023-03-31 | 0.90 | $7.21 | — |
| 2023-03-30 | 0.90 | $7.21 | — |
| 2023-03-29 | 0.90 | $7.21 | — |
| 2023-03-28 | 0.90 | $7.21 | — |
| 2023-03-27 | 0.90 | $7.21 | — |
| 2023-03-24 | 0.90 | $7.21 | — |
| 2023-03-23 | 0.90 | $7.21 | — |
| 2023-03-22 | 0.90 | $7.21 | — |
| 2023-03-21 | 0.90 | $7.21 | — |
| 2023-03-20 | 0.90 | $7.21 | — |
| 2023-03-17 | 0.90 | $7.21 | — |
| 2023-03-16 | 0.90 | $7.21 | — |
| 2023-03-15 | 0.90 | $7.21 | — |
| 2023-03-14 | 0.90 | $7.21 | — |
| 2023-03-13 | 0.90 | $7.21 | — |
| 2023-03-10 | 0.90 | $7.21 | — |
| 2023-03-09 | 0.90 | $7.21 | — |
| 2023-03-08 | 0.90 | $7.21 | — |
| 2023-03-07 | 0.90 | $7.21 | — |
| 2023-03-06 | 0.90 | $7.21 | — |
| 2023-03-03 | 0.90 | $7.21 | — |
| 2023-03-02 | 0.90 | $7.21 | — |
| 2023-03-01 | 0.90 | $7.21 | — |
| 2023-02-28 | 0.90 | $7.21 | — |
| 2023-02-27 | 0.90 | $7.21 | — |
| 2023-02-24 | 0.90 | $7.21 | — |
| 2023-02-23 | 0.90 | $7.21 | — |
| 2023-02-22 | 0.90 | $7.21 | — |
| 2023-02-21 | 0.90 | $7.21 | — |
| 2023-02-17 | 0.90 | $7.21 | — |
| 2023-02-16 | 0.90 | $7.21 | — |
| 2023-02-15 | 0.90 | $7.21 | — |
| 2023-02-14 | 0.90 | $7.21 | — |
| 2023-02-13 | 0.90 | $7.21 | — |
| 2023-02-10 | 0.90 | $7.21 | — |
| 2023-02-09 | 0.90 | $7.21 | — |
| 2023-02-08 | 0.90 | $7.21 | — |
| 2023-02-07 | 0.90 | $7.21 | — |
| 2023-02-06 | 0.90 | $7.21 | — |
| 2023-02-03 | 0.90 | $7.21 | — |
| 2023-02-02 | 0.90 | $7.21 | — |
| 2023-02-01 | 0.90 | $7.21 | — |
| 2023-01-31 | 0.90 | $7.21 | — |
| 2023-01-30 | 0.90 | $7.21 | — |
| 2023-01-27 | 0.90 | $7.21 | — |
| 2023-01-26 | 0.90 | $7.21 | — |
| 2023-01-25 | 0.90 | $7.21 | — |
| 2023-01-24 | 0.90 | $7.21 | — |
| 2023-01-23 | 0.90 | $7.21 | — |
| 2023-01-20 | 0.90 | $7.21 | — |
| 2023-01-19 | 0.90 | $7.21 | — |
| 2023-01-18 | 0.90 | $7.21 | — |
| 2023-01-17 | 0.90 | $7.21 | — |
| 2023-01-13 | 0.90 | $7.21 | — |
| 2023-01-12 | 0.90 | $7.21 | — |
| 2023-01-11 | 0.90 | $7.21 | — |
| 2023-01-10 | 0.90 | $7.21 | — |
| 2023-01-09 | 0.90 | $7.21 | — |
| 2023-01-06 | 0.90 | $7.21 | — |
| 2023-01-05 | 0.90 | $7.21 | — |
| 2023-01-04 | 0.90 | $7.21 | — |
| 2023-01-03 | 0.90 | $7.21 | — |
| 2022-12-30 | 0.90 | $7.21 | — |
| 2022-12-29 | 0.90 | $7.21 | — |
| 2022-12-28 | 0.90 | $7.21 | — |
| 2022-12-27 | 0.90 | $7.21 | — |
| 2022-12-23 | 0.90 | $7.21 | — |
| 2022-12-22 | 0.90 | $7.21 | — |
| 2022-12-21 | 0.90 | $7.21 | — |
| 2022-12-20 | 0.90 | $7.21 | — |
| 2022-12-19 | 0.90 | $7.21 | — |
| 2022-12-16 | 0.90 | $7.21 | — |
| 2022-12-15 | 0.90 | $7.21 | — |
| 2022-12-14 | 0.90 | $7.21 | — |
| 2022-12-13 | 0.90 | $7.21 | — |
| 2022-12-12 | 0.90 | $7.21 | — |
| 2022-12-09 | 0.90 | $7.21 | — |
| 2022-12-08 | 0.90 | $7.21 | — |
| 2022-12-07 | 0.90 | $7.21 | — |
| 2022-12-06 | 0.90 | $7.21 | — |
| 2022-12-05 | 0.90 | $7.21 | — |
| 2022-12-02 | 0.90 | $7.21 | — |
| 2022-12-01 | 0.90 | $7.21 | — |
| 2022-11-30 | 0.90 | $7.21 | — |
| 2022-11-29 | 0.90 | $7.21 | — |
| 2022-11-28 | 0.90 | $7.21 | — |
| 2022-11-25 | 0.90 | $7.21 | — |
| 2022-11-23 | 0.90 | $7.21 | — |
| 2022-11-22 | 0.90 | $7.21 | — |
| 2022-11-21 | 0.90 | $7.21 | — |
| 2022-11-18 | 0.90 | $7.21 | — |
| 2022-11-17 | 0.90 | $7.21 | — |
| 2022-11-16 | 0.90 | $7.21 | — |
| 2022-11-15 | 0.90 | $7.21 | — |
| 2022-11-14 | 0.90 | $7.21 | — |
| 2022-11-11 | 0.90 | $7.21 | — |
| 2022-11-10 | 0.90 | $7.21 | — |
| 2022-11-09 | 0.90 | $7.21 | — |
| 2022-11-08 | 0.90 | $7.21 | — |
| 2022-11-07 | 0.90 | $7.21 | — |
| 2022-11-04 | 0.90 | $7.21 | — |
| 2022-11-03 | 0.90 | $7.21 | — |
| 2022-11-02 | 0.90 | $7.21 | — |
| 2022-11-01 | 0.90 | $7.21 | — |
| 2022-10-31 | 0.90 | $7.21 | — |
| 2022-10-28 | 0.90 | $7.21 | — |
| 2022-10-27 | 0.90 | $7.21 | — |
| 2022-10-26 | 0.90 | $7.21 | — |
| 2022-10-25 | 0.90 | $7.21 | — |
| 2022-10-24 | 0.90 | $7.21 | — |
| 2022-10-21 | 0.90 | $7.21 | — |
| 2022-10-20 | 0.90 | $7.21 | — |
| 2022-10-19 | 0.90 | $7.21 | — |
| 2022-10-18 | 0.90 | $7.21 | — |
| 2022-10-17 | 0.90 | $7.21 | — |
| 2022-10-14 | 0.90 | $7.21 | — |
| 2022-10-13 | 0.90 | $7.21 | — |
| 2022-10-12 | 0.90 | $7.21 | — |
| 2022-10-11 | 0.90 | $7.21 | — |
| 2022-10-10 | 0.90 | $7.21 | — |
| 2022-10-07 | 0.90 | $7.21 | — |
| 2022-10-06 | 0.90 | $7.21 | — |
| 2022-10-05 | 0.90 | $7.21 | — |
| 2022-10-04 | 0.90 | $7.21 | — |
| 2022-10-03 | 0.90 | $7.21 | — |
| 2022-09-30 | 0.90 | $7.21 | — |
| 2022-09-29 | 0.90 | $7.21 | — |
| 2022-09-28 | 0.90 | $7.21 | — |
| 2022-09-27 | 0.90 | $7.21 | — |
| 2022-09-26 | 0.90 | $7.21 | — |
| 2022-09-23 | 0.90 | $7.21 | — |
| 2022-09-22 | 0.90 | $7.21 | — |
| 2022-09-21 | 0.90 | $7.21 | — |
| 2022-09-20 | 0.90 | $7.21 | — |
| 2022-09-19 | 0.90 | $7.21 | — |
| 2022-09-16 | 0.90 | $7.21 | — |
| 2022-09-15 | 0.90 | $7.21 | — |
| 2022-09-14 | 0.90 | $7.21 | — |
| 2022-09-13 | 0.90 | $7.21 | — |
| 2022-09-12 | 0.90 | $7.21 | — |
| 2022-09-09 | 0.90 | $7.21 | — |
| 2022-09-08 | 0.90 | $7.21 | — |
| 2022-09-07 | 0.90 | $7.21 | — |
| 2022-09-06 | 0.90 | $7.21 | — |
| 2022-09-02 | 0.90 | $7.21 | — |
| 2022-09-01 | 0.90 | $7.21 | — |
| 2022-08-31 | 0.90 | $7.21 | — |
| 2022-08-30 | 0.90 | $7.21 | — |
| 2022-08-29 | 0.90 | $7.21 | — |
| 2022-08-26 | 0.90 | $7.21 | — |
| 2022-08-25 | 0.90 | $7.21 | — |
| 2022-08-24 | 0.90 | $7.21 | — |
| 2022-08-23 | 0.90 | $7.21 | — |
| 2022-08-22 | 0.90 | $7.21 | — |
| 2022-08-19 | 0.90 | $7.21 | — |
| 2022-08-18 | 0.90 | $7.21 | — |
| 2022-08-17 | 0.90 | $7.21 | — |
| 2022-08-16 | 0.90 | $7.21 | — |
| 2022-08-15 | 0.90 | $7.21 | — |
| 2022-08-12 | 0.90 | $7.21 | — |
| 2022-08-11 | 0.90 | $7.21 | — |
| 2022-08-10 | 0.90 | $7.21 | — |
| 2022-08-09 | 0.90 | $7.21 | — |
| 2022-08-08 | 0.90 | $7.21 | — |
| 2022-08-05 | 0.90 | $7.21 | — |
| 2022-08-04 | 0.90 | $7.21 | — |
| 2022-08-03 | 0.90 | $7.21 | — |
| 2022-08-02 | 0.90 | $7.21 | — |
| 2022-08-01 | 0.90 | $7.21 | — |
| 2022-07-29 | 0.90 | $7.21 | — |
| 2022-07-28 | 0.90 | $7.21 | — |
| 2022-07-27 | 0.90 | $7.21 | — |
| 2022-07-26 | 0.90 | $7.21 | — |
| 2022-07-25 | 0.90 | $7.21 | — |
| 2022-07-22 | 0.90 | $7.21 | — |
| 2022-07-21 | 0.90 | $7.21 | — |
| 2022-07-20 | 0.90 | $7.21 | — |
| 2022-07-19 | 0.90 | $7.21 | — |
| 2022-07-18 | 0.90 | $7.21 | — |
| 2022-07-15 | 0.90 | $7.21 | — |
| 2022-07-14 | 0.90 | $7.21 | — |
| 2022-07-13 | 0.90 | $7.21 | — |
| 2022-07-12 | 0.90 | $7.21 | — |
| 2022-07-11 | 0.90 | $7.21 | — |
| 2022-07-08 | 0.90 | $7.21 | — |
| 2022-07-07 | 0.90 | $7.21 | — |
| 2022-07-06 | 0.90 | $7.21 | — |
| 2022-07-05 | 0.90 | $7.21 | — |
| 2022-07-01 | 0.90 | $7.21 | — |
| 2022-06-30 | 0.90 | $7.21 | — |
| 2022-06-29 | 0.90 | $7.21 | — |
| 2022-06-28 | 0.90 | $7.21 | — |
| 2022-06-27 | 0.90 | $7.21 | — |
| 2022-06-24 | 0.90 | $7.21 | — |
| 2022-06-23 | 0.90 | $7.21 | — |
| 2022-06-22 | 0.90 | $7.21 | — |
| 2022-06-21 | 0.90 | $7.21 | — |
| 2022-06-17 | 0.90 | $7.21 | — |
| 2022-06-16 | 0.90 | $7.21 | — |
| 2022-06-15 | 0.90 | $7.21 | — |
| 2022-06-14 | 0.90 | $7.21 | — |
| 2022-06-13 | 0.90 | $7.21 | — |
| 2022-06-10 | 0.90 | $7.21 | — |
| 2022-06-09 | 0.90 | $7.21 | — |
| 2022-06-08 | 0.90 | $7.21 | — |
| 2022-06-07 | 0.90 | $7.21 | — |
| 2022-06-06 | 0.90 | $7.21 | — |
| 2022-06-03 | 0.90 | $7.21 | — |
| 2022-06-02 | 0.90 | $7.21 | — |
| 2022-06-01 | 0.90 | $7.21 | — |
| 2022-05-31 | 0.90 | $7.21 | — |
| 2022-05-27 | 0.90 | $7.21 | — |
| 2022-05-26 | 0.90 | $7.21 | — |
| 2022-05-25 | 0.90 | $7.21 | — |
| 2022-05-24 | 0.90 | $7.21 | — |
| 2022-05-23 | 0.90 | $7.21 | — |
| 2022-05-20 | 0.90 | $7.21 | — |
| 2022-05-19 | 0.90 | $7.21 | — |
| 2022-05-18 | 0.90 | $7.21 | — |
| 2022-05-17 | 0.90 | $7.21 | — |
| 2022-05-16 | 0.90 | $7.21 | — |
| 2022-05-13 | 0.90 | $7.21 | — |
| 2022-05-12 | 0.90 | $7.21 | — |
| 2022-05-11 | 0.90 | $7.21 | 5500 |
| 2022-05-10 | 77.72 | $9.37 | — |
| 2022-05-09 | 77.72 | $9.37 | — |
| 2022-05-06 | 77.72 | $9.37 | — |
| 2022-05-05 | 77.72 | $9.37 | — |
| 2022-05-04 | 77.72 | $9.37 | — |
| 2022-05-03 | 77.72 | $9.37 | — |
| 2022-05-02 | 77.72 | $9.37 | — |
| 2022-04-29 | 77.72 | $9.37 | — |
| 2022-04-28 | 77.72 | $9.37 | — |
| 2022-04-27 | 77.72 | $9.37 | — |
| 2022-04-26 | 77.72 | $9.37 | — |
| 2022-04-25 | 77.72 | $9.37 | — |
| 2022-04-22 | 77.72 | $9.37 | — |
| 2022-04-21 | 77.72 | $9.37 | — |
| 2022-04-20 | 77.72 | $9.37 | — |
| 2022-04-19 | 77.72 | $9.37 | — |
| 2022-04-18 | 77.72 | $9.37 | — |
| 2022-04-14 | 77.72 | $9.37 | — |
| 2022-04-13 | 77.72 | $9.37 | — |
| 2022-04-12 | 77.72 | $9.37 | — |
| 2022-04-11 | 77.72 | $9.37 | — |
| 2022-04-08 | 77.72 | $9.37 | — |
| 2022-04-07 | 77.72 | $9.37 | — |
| 2022-04-06 | 77.72 | $9.37 | — |
| 2022-04-05 | 77.72 | $9.37 | — |
| 2022-04-04 | 77.72 | $9.37 | — |
| 2022-04-01 | 77.72 | $9.37 | — |
| 2022-03-31 | 77.72 | $9.37 | — |
| 2022-03-30 | 77.72 | $9.37 | — |
| 2022-03-29 | 77.72 | $9.37 | — |
| 2022-03-28 | 77.72 | $9.37 | — |
| 2022-03-25 | 77.72 | $9.37 | — |
| 2022-03-24 | 77.72 | $9.37 | — |
| 2022-03-23 | 77.72 | $9.37 | — |
| 2022-03-22 | 77.72 | $9.37 | — |
| 2022-03-21 | 77.72 | $9.37 | — |
| 2022-03-18 | 77.72 | $9.37 | — |
| 2022-03-17 | 77.72 | $9.37 | — |
| 2022-03-16 | 77.72 | $9.37 | — |
| 2022-03-15 | 77.72 | $9.37 | — |
| 2022-03-14 | 77.72 | $9.37 | — |
| 2022-03-11 | 77.72 | $9.37 | — |
| 2022-03-10 | 77.72 | $9.37 | — |
| 2022-03-09 | 77.72 | $9.37 | — |
| 2022-03-08 | 77.72 | $9.37 | — |
| 2022-03-07 | 77.72 | $9.37 | — |
| 2022-03-04 | 77.72 | $9.37 | — |
| 2022-03-03 | 77.72 | $9.37 | — |
| 2022-03-02 | 77.72 | $9.37 | — |
| 2022-03-01 | 77.72 | $9.37 | — |
| 2022-02-28 | 77.72 | $9.37 | — |
| 2022-02-25 | 77.72 | $9.37 | — |
| 2022-02-24 | 77.72 | $9.37 | — |
| 2022-02-23 | 77.72 | $9.37 | — |
| 2022-02-22 | 77.72 | $9.37 | — |
| 2022-02-18 | 77.72 | $9.37 | — |
| 2022-02-17 | 77.72 | $9.37 | — |
| 2022-02-16 | 77.72 | $9.37 | 5500 |
| 2022-02-15 | 12.79 | $9.00 | — |
| 2022-02-14 | 12.79 | $9.00 | — |
| 2022-02-11 | 12.79 | $9.00 | — |
| 2022-02-10 | 12.79 | $9.00 | — |
| 2022-02-09 | 12.79 | $9.00 | — |
| 2022-02-08 | 12.79 | $9.00 | — |
| 2022-02-07 | 12.79 | $9.00 | — |
| 2022-02-04 | 12.79 | $9.00 | — |
| 2022-02-03 | 12.79 | $9.00 | — |
| 2022-02-02 | 12.79 | $9.00 | — |
| 2022-02-01 | 12.79 | $9.00 | — |
| 2022-01-31 | 12.79 | $9.00 | — |
| 2022-01-28 | 12.79 | $9.00 | — |
| 2022-01-27 | 12.79 | $9.00 | — |
| 2022-01-26 | 12.79 | $9.00 | — |
| 2022-01-25 | 12.79 | $9.00 | — |
| 2022-01-24 | 12.79 | $9.00 | — |
| 2022-01-21 | 12.79 | $9.00 | — |
| 2022-01-20 | 12.79 | $9.00 | — |
| 2022-01-19 | 12.79 | $9.00 | — |
| 2022-01-18 | 12.79 | $9.00 | — |
| 2022-01-14 | 12.79 | $9.00 | — |
| 2022-01-13 | 12.79 | $9.00 | — |
| 2022-01-12 | 12.79 | $9.00 | — |
| 2022-01-11 | 12.79 | $9.00 | — |
| 2022-01-10 | 12.79 | $9.00 | — |
| 2022-01-07 | 12.79 | $9.00 | — |
| 2022-01-06 | 12.79 | $9.00 | — |
| 2022-01-05 | 12.79 | $9.00 | — |
| 2022-01-04 | 12.79 | $9.00 | — |
| 2022-01-03 | 12.79 | $9.00 | — |
| 2021-12-31 | 12.79 | $9.00 | — |
| 2021-12-30 | 12.79 | $9.00 | — |
| 2021-12-29 | 12.79 | $9.00 | — |
| 2021-12-28 | 12.79 | $9.00 | — |
| 2021-12-27 | 12.79 | $9.00 | — |
| 2021-12-23 | 12.79 | $9.00 | — |
| 2021-12-22 | 12.79 | $9.00 | — |
| 2021-12-21 | 12.79 | $9.00 | 580 |
| 2021-12-20 | 0.00 | $8.88 | — |
| 2021-12-17 | 0.00 | $8.88 | — |
| 2021-12-16 | 0.00 | $8.88 | — |
| 2021-12-15 | 0.00 | $8.88 | — |
| 2021-12-14 | 0.00 | $8.88 | — |
| 2021-12-13 | 0.00 | $8.88 | — |
| 2021-12-10 | 0.00 | $8.88 | 5000 |
| 2021-12-09 | 0.00 | $9.16 | — |
| 2021-12-08 | 0.00 | $9.16 | — |
| 2021-12-07 | 0.00 | $9.16 | — |
| 2021-12-06 | 0.00 | $9.16 | — |
| 2021-12-03 | 0.00 | $9.16 | — |
| 2021-12-02 | 0.00 | $9.16 | — |
| 2021-12-01 | 0.00 | $9.16 | — |
| 2021-11-30 | 0.00 | $9.16 | — |
| 2021-11-29 | 0.00 | $9.16 | — |
| 2021-11-26 | 0.00 | $9.16 | — |
| 2021-11-24 | 0.00 | $9.16 | — |
| 2021-11-23 | 0.00 | $9.16 | — |
| 2021-11-22 | 0.00 | $9.16 | 600 |
| 2021-11-19 | 0.00 | $10.80 | — |
| 2021-11-18 | 0.00 | $10.80 | — |
| 2021-11-17 | 0.00 | $10.80 | — |
| 2021-11-16 | 0.00 | $10.80 | — |
| 2021-11-15 | 0.00 | $10.80 | — |
| 2021-11-12 | 0.00 | $10.80 | — |
| 2021-11-11 | 0.00 | $10.80 | — |
| 2021-11-10 | 0.00 | $10.80 | — |
| 2021-11-09 | 0.00 | $10.80 | — |
| 2021-11-08 | 0.00 | $10.80 | — |
| 2021-11-05 | 0.00 | $10.80 | — |
| 2021-11-04 | 0.00 | $10.80 | — |
| 2021-11-03 | 0.00 | $10.80 | — |
| 2021-11-02 | 0.00 | $10.80 | — |
| 2021-11-01 | 0.00 | $10.80 | — |
| 2021-10-29 | 0.00 | $10.80 | — |
| 2021-10-28 | 0.00 | $10.80 | — |
| 2021-10-27 | 0.00 | $10.80 | — |
| 2021-10-26 | 0.00 | $10.80 | — |
| 2021-10-25 | 0.00 | $10.80 | — |
| 2021-10-22 | 0.00 | $10.80 | — |
| 2021-10-21 | 0.00 | $10.80 | — |
| 2021-10-20 | 0.00 | $10.80 | — |
| 2021-10-19 | 0.00 | $10.80 | — |
| 2021-10-18 | 0.00 | $10.80 | — |
| 2021-10-15 | 0.00 | $10.80 | — |
| 2021-10-14 | 0.00 | $10.80 | — |
| 2021-10-13 | 0.00 | $10.80 | — |
| 2021-10-12 | 0.00 | $10.80 | — |
| 2021-10-11 | 0.00 | $10.80 | — |
| 2021-10-08 | 0.00 | $10.80 | — |
| 2021-10-07 | 0.00 | $10.80 | — |
| 2021-10-06 | 0.00 | $10.80 | — |
| 2021-10-05 | 0.00 | $10.80 | — |
| 2021-10-04 | 0.00 | $10.80 | — |
| 2021-10-01 | 0.00 | $10.80 | — |
| 2021-09-30 | 0.00 | $10.80 | — |
| 2021-09-29 | 0.00 | $10.80 | — |
| 2021-09-28 | 0.00 | $10.80 | — |
| 2021-09-27 | 0.00 | $10.80 | — |
| 2021-09-24 | 0.00 | $10.80 | — |
| 2021-09-23 | 0.00 | $10.80 | — |
| 2021-09-22 | 0.00 | $10.80 | — |
| 2021-09-21 | 0.00 | $10.80 | — |
| 2021-09-20 | 0.00 | $10.80 | — |
| 2021-09-17 | 0.00 | $10.80 | — |
| 2021-09-16 | 0.00 | $10.80 | — |
| 2021-09-15 | 0.00 | $10.80 | — |
| 2021-09-14 | 0.00 | $10.80 | — |
| 2021-09-13 | 0.00 | $10.80 | — |
| 2021-09-10 | 0.00 | $10.80 | — |
| 2021-09-09 | 0.00 | $10.80 | 5000 |
| 2021-09-08 | 0.00 | $12.20 | — |
| 2021-09-07 | 0.00 | $12.20 | — |
| 2021-09-03 | 0.00 | $12.20 | — |
| 2021-09-02 | 0.00 | $12.20 | — |
| 2021-09-01 | 0.00 | $12.20 | — |
| 2021-08-31 | 0.00 | $12.20 | — |
| 2021-08-30 | 0.00 | $12.20 | — |
| 2021-08-27 | 0.00 | $12.20 | — |
| 2021-08-26 | 0.00 | $12.20 | — |
| 2021-08-25 | 0.00 | $12.20 | — |
| 2021-08-24 | 0.00 | $12.20 | — |
| 2021-08-23 | 0.00 | $12.20 | — |
| 2021-08-20 | 0.00 | $12.20 | — |
| 2021-08-19 | 0.00 | $12.20 | — |
| 2021-08-18 | 0.00 | $12.20 | — |
| 2021-08-17 | 0.00 | $12.20 | — |
| 2021-08-16 | 0.00 | $12.20 | — |
| 2021-08-13 | 0.00 | $12.20 | — |
| 2021-08-12 | 0.00 | $12.20 | — |
| 2021-08-11 | 0.00 | $12.20 | — |
| 2021-08-10 | 0.00 | $12.20 | — |
| 2021-08-09 | 0.00 | $12.20 | — |
| 2021-08-06 | 0.00 | $12.20 | — |
| 2021-08-05 | 0.00 | $12.20 | — |
| 2021-08-04 | 0.00 | $12.20 | — |
| 2021-08-03 | 0.00 | $12.20 | — |
| 2021-08-02 | 0.00 | $12.20 | — |
| 2021-07-30 | 0.00 | $12.20 | — |
| 2021-07-29 | 0.00 | $12.20 | — |
| 2021-07-28 | 0.00 | $12.20 | — |
| 2021-07-27 | 0.00 | $12.20 | — |
| 2021-07-26 | 0.00 | $12.20 | — |
| 2021-07-23 | 0.00 | $12.20 | — |
| 2021-07-22 | 0.00 | $12.20 | — |
| 2021-07-21 | 0.00 | $12.20 | — |
| 2021-07-20 | 0.00 | $12.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$4.22
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $4.22 | 100 |
| 2026-07-15 | -100.00 | $4.22 | — |
| 2026-07-14 | -100.00 | $4.22 | — |
| 2026-07-13 | -100.00 | $4.22 | 100 |
| 2026-07-10 | -100.00 | $4.49 | 100 |
| 2026-07-09 | -100.00 | $4.49 | 100 |
| 2026-07-08 | -100.00 | $4.49 | — |
| 2026-07-07 | -100.00 | $4.49 | — |
| 2026-07-06 | -100.00 | $4.49 | 100 |
| 2026-07-02 | -100.00 | $4.49 | 100 |
| 2026-07-01 | -100.00 | $4.49 | 100 |
| 2026-06-30 | -100.00 | $4.49 | 100 |
| 2026-06-29 | -100.00 | $4.49 | 100 |
| 2026-06-26 | -100.00 | $4.49 | 100 |
| 2026-06-25 | -100.00 | $4.49 | 100 |
| 2026-06-24 | -100.00 | $4.49 | 100 |
| 2026-06-23 | -100.00 | $4.49 | 100 |
| 2026-03-12 | -100.00 | $4.83 | — |
| 2026-03-11 | -100.00 | $4.83 | — |
| 2026-03-10 | -100.00 | $4.83 | — |
| 2026-03-09 | -100.00 | $4.83 | — |
| 2026-03-06 | -100.00 | $4.83 | — |
| 2026-03-05 | -100.00 | $4.83 | — |
| 2026-03-04 | -100.00 | $4.83 | — |
| 2026-03-03 | -100.00 | $4.83 | — |
| 2026-03-02 | -100.00 | $4.83 | — |
| 2026-02-27 | -100.00 | $4.83 | — |
| 2026-02-26 | -100.00 | $4.83 | — |
| 2026-02-25 | -100.00 | $4.83 | — |
| 2026-02-24 | -100.00 | $4.83 | — |
| 2026-02-23 | -100.00 | $4.83 | — |
| 2026-02-20 | -100.00 | $4.83 | — |
| 2026-02-19 | -100.00 | $4.83 | — |
| 2026-02-18 | -100.00 | $4.83 | — |
| 2026-02-17 | -100.00 | $4.83 | — |
| 2026-02-12 | -100.00 | $4.83 | 600 |
| 2023-05-05 | 0.00 | $7.22 | — |
| 2023-05-04 | 0.00 | $7.22 | — |
| 2023-05-03 | 0.00 | $7.22 | — |
| 2023-05-02 | 0.00 | $7.22 | — |
| 2023-05-01 | 0.00 | $7.22 | — |
| 2023-04-28 | 0.00 | $7.22 | — |
| 2023-04-27 | 0.00 | $7.22 | — |
| 2023-04-26 | 0.00 | $7.22 | — |
| 2023-04-25 | 0.00 | $7.22 | — |
| 2023-04-24 | 0.00 | $7.22 | — |
| 2023-04-21 | 0.00 | $7.22 | — |
| 2023-04-20 | 0.00 | $7.22 | — |
| 2023-04-19 | 0.00 | $7.22 | — |
| 2023-04-18 | 0.00 | $7.22 | — |
| 2023-04-17 | 0.00 | $7.22 | — |
| 2023-04-14 | 0.00 | $7.22 | — |
| 2023-04-13 | 0.00 | $7.22 | — |
| 2023-04-12 | 0.00 | $7.22 | — |
| 2023-04-11 | 0.00 | $7.22 | 2000 |
| 2022-06-07 | -100.00 | $7.21 | — |
| 2022-06-06 | -100.00 | $7.21 | — |
| 2022-06-03 | -100.00 | $7.21 | — |
| 2022-06-02 | -100.00 | $7.21 | — |
| 2022-06-01 | -100.00 | $7.21 | — |
| 2022-05-31 | -100.00 | $7.21 | — |
| 2022-05-27 | -100.00 | $7.21 | — |
| 2022-05-26 | -100.00 | $7.21 | — |
| 2022-05-25 | -100.00 | $7.21 | — |
| 2022-05-24 | -100.00 | $7.21 | — |
| 2022-05-23 | -100.00 | $7.21 | — |
| 2022-05-20 | -100.00 | $7.21 | — |
| 2022-05-19 | -100.00 | $7.21 | — |
| 2022-05-18 | -100.00 | $7.21 | — |
| 2022-05-17 | -100.00 | $7.21 | — |
| 2022-05-16 | -100.00 | $7.21 | — |
| 2022-05-13 | -100.00 | $7.21 | — |
| 2022-05-12 | -100.00 | $7.21 | — |
| 2022-05-11 | -100.00 | $7.21 | 5500 |
| 2022-03-15 | 0.00 | $9.37 | — |
| 2022-03-14 | 0.00 | $9.37 | — |
| 2022-03-11 | 0.00 | $9.37 | — |
| 2022-03-10 | 0.00 | $9.37 | — |
| 2022-03-09 | 0.00 | $9.37 | — |
| 2022-03-08 | 0.00 | $9.37 | — |
| 2022-03-07 | 0.00 | $9.37 | — |
| 2022-03-04 | 0.00 | $9.37 | — |
| 2022-03-03 | 0.00 | $9.37 | — |
| 2022-03-02 | 0.00 | $9.37 | — |
| 2022-03-01 | 0.00 | $9.37 | — |
| 2022-02-28 | 0.00 | $9.37 | — |
| 2022-02-25 | 0.00 | $9.37 | — |
| 2022-02-24 | 0.00 | $9.37 | — |
| 2022-02-23 | 0.00 | $9.37 | — |
| 2022-02-22 | 0.00 | $9.37 | — |
| 2022-02-18 | 0.00 | $9.37 | — |
| 2022-02-17 | 0.00 | $9.37 | — |
| 2022-02-16 | 0.00 | $9.37 | 5500 |
| 2022-01-18 | 0.00 | $9.00 | — |
| 2022-01-14 | 0.00 | $9.00 | — |
| 2022-01-13 | 0.00 | $9.00 | — |
| 2022-01-12 | 0.00 | $9.00 | — |
| 2022-01-11 | 0.00 | $9.00 | — |
| 2022-01-10 | 0.00 | $9.00 | — |
| 2022-01-07 | 0.00 | $9.00 | — |
| 2022-01-06 | -57.14 | $9.00 | — |
| 2022-01-05 | -57.14 | $9.00 | — |
| 2022-01-04 | -57.14 | $9.00 | — |
| 2022-01-03 | -57.14 | $9.00 | — |
| 2021-12-31 | -57.14 | $9.00 | — |
| 2021-12-30 | -57.14 | $9.00 | — |
| 2021-12-29 | -57.14 | $9.00 | — |
| 2021-12-28 | -57.14 | $9.00 | — |
| 2021-12-27 | -57.14 | $9.00 | — |
| 2021-12-23 | -57.14 | $9.00 | — |
| 2021-12-22 | -57.14 | $9.00 | — |
| 2021-12-21 | -57.14 | $9.00 | 580 |
| 2021-12-20 | -100.00 | $8.88 | — |
| 2021-12-17 | -100.00 | $8.88 | — |
| 2021-12-16 | -100.00 | $8.88 | — |
| 2021-12-15 | -100.00 | $8.88 | — |
| 2021-12-14 | -100.00 | $8.88 | — |
| 2021-12-13 | -100.00 | $8.88 | — |
| 2021-12-10 | -100.00 | $8.88 | 5000 |
| 2021-12-09 | -100.00 | $9.16 | — |
| 2021-12-08 | -100.00 | $9.16 | — |
| 2021-12-07 | -100.00 | $9.16 | — |
| 2021-12-06 | -100.00 | $9.16 | — |
| 2021-12-03 | -100.00 | $9.16 | — |
| 2021-12-02 | -100.00 | $9.16 | — |
| 2021-12-01 | -100.00 | $9.16 | — |
| 2021-11-30 | -100.00 | $9.16 | — |
| 2021-11-29 | -100.00 | $9.16 | — |
| 2021-11-26 | -100.00 | $9.16 | — |
| 2021-11-24 | -100.00 | $9.16 | — |
| 2021-11-23 | -100.00 | $9.16 | — |
| 2021-11-22 | -100.00 | $9.16 | 600 |
| 2021-10-05 | -100.00 | $10.80 | — |
| 2021-10-04 | -100.00 | $10.80 | — |
| 2021-10-01 | -100.00 | $10.80 | — |
| 2021-09-30 | -100.00 | $10.80 | — |
| 2021-09-29 | -100.00 | $10.80 | — |
| 2021-09-28 | -100.00 | $10.80 | — |
| 2021-09-27 | -100.00 | $10.80 | — |
| 2021-09-24 | -100.00 | $10.80 | — |
| 2021-09-23 | -100.00 | $10.80 | — |
| 2021-09-22 | -100.00 | $10.80 | — |
| 2021-09-21 | -100.00 | $10.80 | — |
| 2021-09-20 | -100.00 | $10.80 | — |
| 2021-09-17 | -100.00 | $10.80 | — |
| 2021-09-16 | -100.00 | $10.80 | — |
| 2021-09-15 | -100.00 | $10.80 | — |
| 2021-09-14 | -100.00 | $10.80 | — |
| 2021-09-13 | -100.00 | $10.80 | — |
| 2021-09-10 | -100.00 | $10.80 | — |
| 2021-09-09 | -100.00 | $10.80 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-16
Close Price
$4.22
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.28
Average
91.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.00 | $4.22 | 100 |
| 2026-07-15 | 100.00 | $4.22 | — |
| 2026-07-14 | 100.00 | $4.22 | — |
| 2026-07-13 | 100.00 | $4.22 | 100 |
| 2026-07-10 | 100.00 | $4.49 | 100 |
| 2026-07-09 | 100.00 | $4.49 | 100 |
| 2026-07-08 | 100.00 | $4.49 | — |
| 2026-07-07 | 100.00 | $4.49 | — |
| 2026-07-06 | 100.00 | $4.49 | 100 |
| 2026-07-02 | 100.00 | $4.49 | 100 |
| 2026-07-01 | 100.00 | $4.49 | 100 |
| 2026-06-30 | 100.00 | $4.49 | 100 |
| 2026-06-29 | 100.00 | $4.49 | 100 |
| 2026-06-26 | 100.00 | $4.49 | 100 |
| 2026-06-25 | 100.00 | $4.49 | 100 |
| 2026-06-24 | 100.00 | $4.49 | 100 |
| 2026-06-23 | 100.00 | $4.49 | 100 |
| 2026-06-22 | 100.00 | $4.83 | 20 |
| 2026-06-18 | 100.00 | $4.83 | 20 |
| 2026-06-17 | 100.00 | $4.83 | 20 |
| 2026-06-16 | 100.00 | $4.83 | 20 |
| 2026-06-15 | 100.00 | $4.83 | 20 |
| 2026-06-12 | 100.00 | $4.83 | 20 |
| 2026-06-11 | 99.99 | $4.83 | 20 |
| 2026-06-10 | 99.99 | $4.83 | 20 |
| 2026-06-09 | 99.99 | $4.83 | 20 |
| 2026-06-08 | 99.99 | $4.83 | — |
| 2026-06-05 | 99.99 | $4.83 | 20 |
| 2026-06-04 | 99.99 | $4.83 | 20 |
| 2026-06-03 | 99.99 | $4.83 | 20 |
| 2026-06-02 | 99.99 | $4.83 | 20 |
| 2026-06-01 | 99.99 | $4.83 | 20 |
| 2026-05-29 | 99.99 | $4.83 | 20 |
| 2026-05-28 | 99.99 | $4.83 | 20 |
| 2026-05-27 | 99.99 | $4.83 | 20 |
| 2026-05-26 | 99.99 | $4.83 | — |
| 2026-05-22 | 99.99 | $4.83 | 20 |
| 2026-05-21 | 99.99 | $4.83 | 20 |
| 2026-05-20 | 99.99 | $4.83 | 20 |
| 2026-05-19 | 99.99 | $4.83 | 20 |
| 2026-05-18 | 99.99 | $4.83 | 20 |
| 2026-05-15 | 99.99 | $4.83 | — |
| 2026-05-14 | 99.99 | $4.83 | 20 |
| 2026-05-13 | 99.99 | $4.83 | 20 |
| 2026-05-12 | 99.99 | $4.83 | 20 |
| 2026-05-11 | 99.98 | $4.83 | 20 |
| 2026-05-08 | 99.98 | $4.83 | 20 |
| 2026-05-07 | 99.98 | $4.83 | — |
| 2026-05-06 | 99.98 | $4.83 | 20 |
| 2026-05-05 | 99.98 | $4.83 | 20 |
| 2026-05-04 | 99.98 | $4.83 | 20 |
| 2026-05-01 | 99.98 | $4.83 | 20 |
| 2026-04-30 | 99.98 | $4.83 | 20 |
| 2026-04-29 | 99.98 | $4.83 | 20 |
| 2026-04-28 | 99.98 | $4.83 | 20 |
| 2026-04-27 | 99.97 | $4.83 | 20 |
| 2026-04-24 | 99.97 | $4.83 | 20 |
| 2026-04-23 | 99.97 | $4.83 | 20 |
| 2026-04-22 | 99.97 | $4.83 | 20 |
| 2026-04-21 | 99.97 | $4.83 | 20 |
| 2026-04-20 | 99.97 | $4.83 | — |
| 2026-04-17 | 99.96 | $4.83 | 100 |
| 2026-04-16 | 99.96 | $4.83 | 100 |
| 2026-04-15 | 99.96 | $4.83 | 100 |
| 2026-04-14 | 99.96 | $4.83 | 100 |
| 2026-04-13 | 99.96 | $4.83 | 100 |
| 2026-04-10 | 99.95 | $4.83 | 100 |
| 2026-04-09 | 99.95 | $4.83 | 100 |
| 2026-04-08 | 99.95 | $4.83 | 100 |
| 2026-04-07 | 99.95 | $4.83 | 100 |
| 2026-04-06 | 99.94 | $4.83 | 100 |
| 2026-04-02 | 99.94 | $4.83 | 100 |
| 2026-04-01 | 99.94 | $4.83 | 100 |
| 2026-03-31 | 99.93 | $4.83 | 100 |
| 2026-03-30 | 99.93 | $4.83 | 100 |
| 2026-03-27 | 99.93 | $4.83 | 100 |
| 2026-03-26 | 99.92 | $4.83 | 100 |
| 2026-03-25 | 99.92 | $4.83 | 100 |
| 2026-03-24 | 99.91 | $4.83 | 100 |
| 2026-03-23 | 99.91 | $4.83 | 100 |
| 2026-03-20 | 99.91 | $4.83 | 100 |
| 2026-03-19 | 99.90 | $4.83 | 100 |
| 2026-03-18 | 99.89 | $4.83 | 500 |
| 2026-03-17 | 99.89 | $4.83 | 500 |
| 2026-03-16 | 99.88 | $4.83 | — |
| 2026-03-13 | 99.88 | $4.83 | 500 |
| 2026-03-12 | 99.87 | $4.83 | — |
| 2026-03-11 | 99.86 | $4.83 | — |
| 2026-03-10 | 99.86 | $4.83 | — |
| 2026-03-09 | 99.85 | $4.83 | — |
| 2026-03-06 | 99.84 | $4.83 | — |
| 2026-03-05 | 99.83 | $4.83 | — |
| 2026-03-04 | 99.82 | $4.83 | — |
| 2026-03-03 | 99.82 | $4.83 | — |
| 2026-03-02 | 99.81 | $4.83 | — |
| 2026-02-27 | 99.80 | $4.83 | — |
| 2026-02-26 | 99.78 | $4.83 | — |
| 2026-02-25 | 99.77 | $4.83 | — |
| 2026-02-24 | 99.76 | $4.83 | — |
| 2026-02-23 | 99.75 | $4.83 | — |
| 2026-02-20 | 99.74 | $4.83 | — |
| 2026-02-19 | 99.72 | $4.83 | — |
| 2026-02-18 | 99.71 | $4.83 | — |
| 2026-02-17 | 99.69 | $4.83 | — |
| 2026-02-12 | 99.67 | $4.83 | 600 |
| 2026-02-11 | 99.66 | $7.22 | — |
| 2026-02-10 | 99.66 | $7.22 | — |
| 2026-02-09 | 99.66 | $7.22 | — |
| 2026-02-06 | 99.66 | $7.22 | — |
| 2026-02-05 | 99.66 | $7.22 | — |
| 2026-02-04 | 99.66 | $7.22 | 2000 |
| 2026-02-03 | 99.66 | $7.22 | 2000 |
| 2026-02-02 | 99.66 | $7.22 | — |
| 2026-01-30 | 99.66 | $7.22 | — |
| 2026-01-29 | 99.66 | $7.22 | 2000 |
| 2026-01-28 | 99.66 | $7.22 | 2000 |
| 2026-01-27 | 99.66 | $7.22 | 2000 |
| 2026-01-26 | 99.66 | $7.22 | 2000 |
| 2026-01-23 | 99.66 | $7.22 | 2000 |
| 2026-01-22 | 99.66 | $7.22 | 2000 |
| 2026-01-21 | 99.66 | $7.22 | 2000 |
| 2026-01-20 | 99.66 | $7.22 | 2000 |
| 2026-01-16 | 99.66 | $7.22 | 2000 |
| 2026-01-15 | 99.66 | $7.22 | 2000 |
| 2026-01-14 | 99.66 | $7.22 | 2000 |
| 2026-01-13 | 99.66 | $7.22 | 2000 |
| 2026-01-12 | 99.66 | $7.22 | 2000 |
| 2026-01-09 | 99.66 | $7.22 | 2000 |
| 2026-01-08 | 99.66 | $7.22 | 2000 |
| 2026-01-07 | 99.66 | $7.22 | 2000 |
| 2026-01-06 | 99.66 | $7.22 | — |
| 2026-01-05 | 99.66 | $7.22 | 2000 |
| 2026-01-02 | 99.66 | $7.22 | 2000 |
| 2025-12-31 | 99.66 | $7.22 | 2000 |
| 2025-12-30 | 99.66 | $7.22 | 2000 |
| 2025-12-29 | 99.66 | $7.22 | 2000 |
| 2025-12-26 | 99.66 | $7.22 | 2000 |
| 2025-12-24 | 99.66 | $7.22 | — |
| 2025-12-23 | 99.66 | $7.22 | 2000 |
| 2025-12-22 | 99.66 | $7.22 | 2000 |
| 2025-12-19 | 99.66 | $7.22 | 2000 |
| 2025-12-18 | 99.66 | $7.22 | 2000 |
| 2025-12-17 | 99.66 | $7.22 | 2000 |
| 2025-12-16 | 99.66 | $7.22 | 2000 |
| 2025-12-15 | 99.66 | $7.22 | — |
| 2025-12-12 | 99.66 | $7.22 | — |
| 2025-12-11 | 99.66 | $7.22 | — |
| 2025-12-10 | 99.66 | $7.22 | 2000 |
| 2025-12-09 | 99.66 | $7.22 | 2000 |
| 2025-12-08 | 99.66 | $7.22 | 2000 |
| 2025-12-05 | 99.66 | $7.22 | 2000 |
| 2025-12-04 | 99.66 | $7.22 | 2000 |
| 2025-12-03 | 99.66 | $7.22 | 2000 |
| 2025-12-02 | 99.66 | $7.22 | 2000 |
| 2025-12-01 | 99.66 | $7.22 | 2000 |
| 2025-11-28 | 99.66 | $7.22 | 2000 |
| 2025-11-26 | 99.66 | $7.22 | 2000 |
| 2025-11-25 | 99.66 | $7.22 | — |
| 2025-11-24 | 99.66 | $7.22 | 2000 |
| 2025-11-21 | 99.66 | $7.22 | 2000 |
| 2025-11-20 | 99.66 | $7.22 | 2000 |
| 2025-11-19 | 99.66 | $7.22 | 2000 |
| 2025-11-18 | 99.66 | $7.22 | 2000 |
| 2025-11-17 | 99.66 | $7.22 | 2000 |
| 2025-11-14 | 99.66 | $7.22 | 2000 |
| 2025-11-13 | 99.66 | $7.22 | 2000 |
| 2025-11-12 | 99.66 | $7.22 | 2000 |
| 2025-11-11 | 99.66 | $7.22 | 2000 |
| 2025-11-10 | 99.66 | $7.22 | 2000 |
| 2025-11-07 | 99.66 | $7.22 | 2000 |
| 2025-11-06 | 99.66 | $7.22 | 2000 |
| 2025-11-05 | 99.66 | $7.22 | 2000 |
| 2025-11-04 | 99.66 | $7.22 | 2000 |
| 2025-11-03 | 99.66 | $7.22 | 2000 |
| 2025-10-31 | 99.66 | $7.22 | 2000 |
| 2025-10-30 | 99.66 | $7.22 | 2000 |
| 2025-10-29 | 99.66 | $7.22 | 2000 |
| 2025-10-28 | 99.66 | $7.22 | — |
| 2025-10-27 | 99.66 | $7.22 | — |
| 2025-10-24 | 99.66 | $7.22 | — |
| 2025-10-23 | 99.66 | $7.22 | — |
| 2025-10-22 | 99.66 | $7.22 | — |
| 2025-10-21 | 99.66 | $7.22 | — |
| 2025-10-20 | 99.66 | $7.22 | — |
| 2025-10-17 | 99.66 | $7.22 | — |
| 2025-10-16 | 99.66 | $7.22 | — |
| 2025-10-15 | 99.66 | $7.22 | — |
| 2025-10-14 | 99.66 | $7.22 | — |
| 2025-10-13 | 99.66 | $7.22 | — |
| 2025-10-10 | 99.66 | $7.22 | — |
| 2025-10-09 | 99.66 | $7.22 | — |
| 2025-10-08 | 99.66 | $7.22 | — |
| 2025-10-07 | 99.66 | $7.22 | — |
| 2025-10-06 | 99.66 | $7.22 | — |
| 2025-10-03 | 99.66 | $7.22 | — |
| 2025-10-02 | 99.66 | $7.22 | — |
| 2025-10-01 | 99.66 | $7.22 | — |
| 2025-09-30 | 99.66 | $7.22 | — |
| 2025-09-29 | 99.66 | $7.22 | — |
| 2025-09-26 | 99.66 | $7.22 | — |
| 2025-09-25 | 99.66 | $7.22 | — |
| 2025-09-24 | 99.66 | $7.22 | — |
| 2025-09-23 | 99.66 | $7.22 | — |
| 2025-09-22 | 99.66 | $7.22 | — |
| 2025-09-19 | 99.66 | $7.22 | — |
| 2025-09-18 | 99.66 | $7.22 | — |
| 2025-09-17 | 99.66 | $7.22 | — |
| 2025-09-16 | 99.66 | $7.22 | — |
| 2025-09-15 | 99.66 | $7.22 | — |
| 2025-09-12 | 99.66 | $7.22 | — |
| 2025-09-11 | 99.66 | $7.22 | — |
| 2025-09-10 | 99.66 | $7.22 | — |
| 2025-09-09 | 99.66 | $7.22 | — |
| 2025-09-08 | 99.66 | $7.22 | — |
| 2025-09-05 | 99.66 | $7.22 | — |
| 2025-09-04 | 99.66 | $7.22 | — |
| 2025-09-03 | 99.66 | $7.22 | — |
| 2025-09-02 | 99.66 | $7.22 | — |
| 2025-08-29 | 99.66 | $7.22 | — |
| 2025-08-28 | 99.66 | $7.22 | — |
| 2025-08-27 | 99.66 | $7.22 | — |
| 2025-08-26 | 99.66 | $7.22 | — |
| 2025-08-25 | 99.66 | $7.22 | — |
| 2025-08-22 | 99.66 | $7.22 | — |
| 2025-08-21 | 99.66 | $7.22 | — |
| 2025-08-20 | 99.66 | $7.22 | — |
| 2025-08-19 | 99.66 | $7.22 | — |
| 2025-08-18 | 99.66 | $7.22 | — |
| 2025-08-15 | 99.66 | $7.22 | — |
| 2025-08-14 | 99.66 | $7.22 | — |
| 2025-08-13 | 99.66 | $7.22 | — |
| 2025-08-12 | 99.66 | $7.22 | — |
| 2025-08-11 | 99.66 | $7.22 | — |
| 2025-08-08 | 99.66 | $7.22 | — |
| 2025-08-07 | 99.66 | $7.22 | — |
| 2025-08-06 | 99.66 | $7.22 | — |
| 2025-08-05 | 99.66 | $7.22 | — |
| 2025-08-04 | 99.66 | $7.22 | — |
| 2025-08-01 | 99.66 | $7.22 | — |
| 2025-07-31 | 99.66 | $7.22 | — |
| 2025-07-30 | 99.66 | $7.22 | — |
| 2025-07-29 | 99.66 | $7.22 | — |
| 2025-07-28 | 99.66 | $7.22 | — |
| 2025-07-25 | 99.66 | $7.22 | — |
| 2025-07-24 | 99.66 | $7.22 | — |
| 2025-07-23 | 99.66 | $7.22 | — |
| 2025-07-22 | 99.66 | $7.22 | — |
| 2025-07-21 | 99.66 | $7.22 | — |
| 2025-07-18 | 99.66 | $7.22 | — |
| 2025-07-17 | 99.66 | $7.22 | — |
| 2025-07-16 | 99.66 | $7.22 | — |
| 2025-07-15 | 99.66 | $7.22 | — |
| 2025-07-14 | 99.66 | $7.22 | — |
| 2025-07-11 | 99.66 | $7.22 | — |
| 2025-07-10 | 99.66 | $7.22 | — |
| 2025-07-09 | 99.66 | $7.22 | — |
| 2025-07-08 | 99.66 | $7.22 | — |
| 2025-07-07 | 99.66 | $7.22 | — |
| 2025-07-03 | 99.66 | $7.22 | — |
| 2025-07-02 | 99.66 | $7.22 | — |
| 2025-07-01 | 99.66 | $7.22 | — |
| 2025-06-30 | 99.66 | $7.22 | — |
| 2025-06-27 | 99.66 | $7.22 | — |
| 2025-06-26 | 99.66 | $7.22 | — |
| 2025-06-25 | 99.66 | $7.22 | — |
| 2025-06-24 | 99.66 | $7.22 | — |
| 2025-06-23 | 99.66 | $7.22 | — |
| 2025-06-20 | 99.66 | $7.22 | — |
| 2025-06-18 | 99.66 | $7.22 | — |
| 2025-06-17 | 99.66 | $7.22 | — |
| 2025-06-16 | 99.66 | $7.22 | — |
| 2025-06-13 | 99.66 | $7.22 | — |
| 2025-06-12 | 99.66 | $7.22 | — |
| 2025-06-11 | 99.66 | $7.22 | — |
| 2025-06-10 | 99.66 | $7.22 | — |
| 2025-06-09 | 99.66 | $7.22 | — |
| 2025-06-06 | 99.66 | $7.22 | — |
| 2025-06-05 | 99.66 | $7.22 | — |
| 2025-06-04 | 99.66 | $7.22 | — |
| 2025-06-03 | 99.66 | $7.22 | — |
| 2025-06-02 | 99.66 | $7.22 | — |
| 2025-05-30 | 99.66 | $7.22 | — |
| 2025-05-29 | 99.66 | $7.22 | — |
| 2025-05-28 | 99.66 | $7.22 | — |
| 2025-05-27 | 99.66 | $7.22 | 145505 |
| 2025-05-23 | 99.66 | $7.22 | — |
| 2025-05-22 | 99.66 | $7.22 | — |
| 2025-05-21 | 99.66 | $7.22 | — |
| 2025-05-20 | 99.66 | $7.22 | — |
| 2025-05-19 | 99.66 | $7.22 | — |
| 2025-05-16 | 99.66 | $7.22 | — |
| 2025-05-15 | 99.66 | $7.22 | — |
| 2025-05-14 | 99.66 | $7.22 | — |
| 2025-05-13 | 99.66 | $7.22 | — |
| 2025-05-12 | 99.66 | $7.22 | — |
| 2025-05-09 | 99.66 | $7.22 | — |
| 2025-05-08 | 99.66 | $7.22 | — |
| 2025-05-07 | 99.66 | $7.22 | — |
| 2025-05-06 | 99.66 | $7.22 | — |
| 2025-05-05 | 99.66 | $7.22 | — |
| 2025-05-02 | 99.66 | $7.22 | — |
| 2025-05-01 | 99.66 | $7.22 | — |
| 2025-04-30 | 99.66 | $7.22 | — |
| 2025-04-29 | 99.66 | $7.22 | — |
| 2025-04-28 | 99.66 | $7.22 | — |
| 2025-04-25 | 99.66 | $7.22 | — |
| 2025-04-24 | 99.66 | $7.22 | — |
| 2025-04-23 | 99.66 | $7.22 | — |
| 2025-04-22 | 99.66 | $7.22 | — |
| 2025-04-21 | 99.66 | $7.22 | — |
| 2025-04-17 | 99.66 | $7.22 | — |
| 2025-04-16 | 99.66 | $7.22 | — |
| 2025-04-15 | 99.66 | $7.22 | — |
| 2025-04-14 | 99.66 | $7.22 | — |
| 2025-04-11 | 99.66 | $7.22 | — |
| 2025-04-10 | 99.66 | $7.22 | — |
| 2025-04-09 | 99.66 | $7.22 | — |
| 2025-04-08 | 99.66 | $7.22 | 145505 |
| 2025-04-07 | 99.66 | $7.22 | 145505 |
| 2025-04-04 | 99.66 | $7.22 | — |
| 2025-04-03 | 99.66 | $7.22 | — |
| 2025-04-02 | 99.66 | $7.22 | 145505 |
| 2025-04-01 | 99.66 | $7.22 | — |
| 2025-03-31 | 99.66 | $7.22 | — |
| 2025-03-28 | 99.66 | $7.22 | — |
| 2025-03-27 | 99.66 | $7.22 | — |
| 2025-03-26 | 99.66 | $7.22 | — |
| 2025-03-25 | 99.66 | $7.22 | — |
| 2025-03-24 | 99.66 | $7.22 | — |
| 2025-03-21 | 99.66 | $7.22 | — |
| 2025-03-20 | 99.66 | $7.22 | — |
| 2025-03-19 | 99.66 | $7.22 | — |
| 2025-03-18 | 99.66 | $7.22 | — |
| 2025-03-17 | 99.66 | $7.22 | — |
| 2025-03-14 | 99.66 | $7.22 | — |
| 2025-03-13 | 99.66 | $7.22 | — |
| 2025-03-12 | 99.66 | $7.22 | — |
| 2025-03-11 | 99.66 | $7.22 | — |
| 2025-03-10 | 99.66 | $7.22 | — |
| 2025-03-07 | 99.66 | $7.22 | — |
| 2025-03-06 | 99.66 | $7.22 | — |
| 2025-03-05 | 99.66 | $7.22 | — |
| 2025-03-04 | 99.66 | $7.22 | — |
| 2025-03-03 | 99.66 | $7.22 | — |
| 2025-02-28 | 99.66 | $7.22 | — |
| 2025-02-27 | 99.66 | $7.22 | — |
| 2025-02-26 | 99.66 | $7.22 | — |
| 2025-02-25 | 99.66 | $7.22 | — |
| 2025-02-24 | 99.66 | $7.22 | — |
| 2025-02-21 | 99.66 | $7.22 | — |
| 2025-02-20 | 99.66 | $7.22 | — |
| 2025-02-19 | 99.66 | $7.22 | — |
| 2025-02-18 | 99.66 | $7.22 | — |
| 2025-02-14 | 99.66 | $7.22 | — |
| 2025-02-13 | 99.66 | $7.22 | — |
| 2025-02-12 | 99.66 | $7.22 | — |
| 2025-02-11 | 99.66 | $7.22 | — |
| 2025-02-10 | 99.66 | $7.22 | — |
| 2025-02-07 | 99.66 | $7.22 | — |
| 2025-02-06 | 99.66 | $7.22 | — |
| 2025-02-05 | 99.66 | $7.22 | — |
| 2025-02-04 | 99.66 | $7.22 | — |
| 2025-02-03 | 99.66 | $7.22 | — |
| 2025-01-31 | 99.66 | $7.22 | — |
| 2025-01-30 | 99.66 | $7.22 | — |
| 2025-01-29 | 99.66 | $7.22 | — |
| 2025-01-28 | 99.66 | $7.22 | — |
| 2025-01-27 | 99.66 | $7.22 | — |
| 2025-01-24 | 99.66 | $7.22 | — |
| 2025-01-23 | 99.66 | $7.22 | — |
| 2025-01-22 | 99.66 | $7.22 | — |
| 2025-01-21 | 99.66 | $7.22 | — |
| 2025-01-17 | 99.66 | $7.22 | — |
| 2025-01-16 | 99.66 | $7.22 | — |
| 2025-01-15 | 99.66 | $7.22 | — |
| 2025-01-14 | 99.66 | $7.22 | — |
| 2025-01-13 | 99.66 | $7.22 | — |
| 2025-01-10 | 99.66 | $7.22 | — |
| 2025-01-08 | 99.66 | $7.22 | — |
| 2025-01-07 | 99.66 | $7.22 | — |
| 2025-01-06 | 99.66 | $7.22 | — |
| 2025-01-03 | 99.66 | $7.22 | — |
| 2025-01-02 | 99.66 | $7.22 | — |
| 2024-12-31 | 99.66 | $7.22 | — |
| 2024-12-30 | 99.66 | $7.22 | — |
| 2024-12-27 | 99.66 | $7.22 | — |
| 2024-12-26 | 99.66 | $7.22 | — |
| 2024-12-24 | 99.66 | $7.22 | — |
| 2024-12-23 | 99.66 | $7.22 | — |
| 2024-12-20 | 99.66 | $7.22 | — |
| 2024-12-19 | 99.66 | $7.22 | — |
| 2024-12-18 | 99.66 | $7.22 | — |
| 2024-12-17 | 99.66 | $7.22 | — |
| 2024-12-16 | 99.66 | $7.22 | — |
| 2024-12-13 | 99.66 | $7.22 | — |
| 2024-12-12 | 99.66 | $7.22 | — |
| 2024-12-11 | 99.66 | $7.22 | — |
| 2024-12-10 | 99.66 | $7.22 | — |
| 2024-12-09 | 99.66 | $7.22 | — |
| 2024-12-06 | 99.66 | $7.22 | — |
| 2024-12-05 | 99.66 | $7.22 | — |
| 2024-12-04 | 99.66 | $7.22 | — |
| 2024-12-03 | 99.66 | $7.22 | — |
| 2024-12-02 | 99.66 | $7.22 | — |
| 2024-11-29 | 99.66 | $7.22 | — |
| 2024-11-27 | 99.66 | $7.22 | — |
| 2024-11-26 | 99.66 | $7.22 | — |
| 2024-11-25 | 99.66 | $7.22 | — |
| 2024-11-22 | 99.66 | $7.22 | — |
| 2024-11-21 | 99.66 | $7.22 | — |
| 2024-11-20 | 99.66 | $7.22 | — |
| 2024-11-19 | 99.66 | $7.22 | — |
| 2024-11-18 | 99.66 | $7.22 | — |
| 2024-11-15 | 99.66 | $7.22 | — |
| 2024-11-14 | 99.66 | $7.22 | — |
| 2024-11-13 | 99.66 | $7.22 | — |
| 2024-11-12 | 99.66 | $7.22 | — |
| 2024-11-11 | 99.66 | $7.22 | — |
| 2024-11-08 | 99.66 | $7.22 | — |
| 2024-11-07 | 99.66 | $7.22 | — |
| 2024-11-06 | 99.66 | $7.22 | — |
| 2024-11-05 | 99.66 | $7.22 | — |
| 2024-11-04 | 99.66 | $7.22 | — |
| 2024-11-01 | 99.66 | $7.22 | — |
| 2024-10-31 | 99.66 | $7.22 | — |
| 2024-10-30 | 99.66 | $7.22 | — |
| 2024-10-29 | 99.66 | $7.22 | — |
| 2024-10-28 | 99.66 | $7.22 | — |
| 2024-10-25 | 99.66 | $7.22 | — |
| 2024-10-24 | 99.66 | $7.22 | — |
| 2024-10-23 | 99.66 | $7.22 | — |
| 2024-10-22 | 99.66 | $7.22 | — |
| 2024-10-21 | 99.66 | $7.22 | — |
| 2024-10-18 | 99.66 | $7.22 | — |
| 2024-10-17 | 99.66 | $7.22 | — |
| 2024-10-16 | 99.66 | $7.22 | — |
| 2024-10-15 | 99.66 | $7.22 | — |
| 2024-10-14 | 99.66 | $7.22 | — |
| 2024-10-11 | 99.66 | $7.22 | — |
| 2024-10-10 | 99.66 | $7.22 | — |
| 2024-10-09 | 99.66 | $7.22 | — |
| 2024-10-08 | 99.66 | $7.22 | — |
| 2024-10-07 | 99.66 | $7.22 | — |
| 2024-10-04 | 99.66 | $7.22 | — |
| 2024-10-03 | 99.66 | $7.22 | — |
| 2024-10-02 | 99.66 | $7.22 | — |
| 2024-10-01 | 99.66 | $7.22 | — |
| 2024-09-30 | 99.66 | $7.22 | — |
| 2024-09-27 | 99.66 | $7.22 | — |
| 2024-09-26 | 99.66 | $7.22 | — |
| 2024-09-25 | 99.66 | $7.22 | — |
| 2024-09-24 | 99.66 | $7.22 | — |
| 2024-09-23 | 99.66 | $7.22 | — |
| 2024-09-20 | 99.66 | $7.22 | — |
| 2024-09-19 | 99.66 | $7.22 | — |
| 2024-09-18 | 99.66 | $7.22 | — |
| 2024-09-17 | 99.66 | $7.22 | — |
| 2024-09-16 | 99.66 | $7.22 | — |
| 2024-09-13 | 99.66 | $7.22 | — |
| 2024-09-12 | 99.66 | $7.22 | — |
| 2024-09-11 | 99.66 | $7.22 | — |
| 2024-09-10 | 99.66 | $7.22 | — |
| 2024-09-09 | 99.66 | $7.22 | — |
| 2024-09-06 | 99.66 | $7.22 | — |
| 2024-09-05 | 99.66 | $7.22 | — |
| 2024-09-04 | 99.66 | $7.22 | — |
| 2024-09-03 | 99.66 | $7.22 | — |
| 2024-08-30 | 99.66 | $7.22 | — |
| 2024-08-29 | 99.66 | $7.22 | — |
| 2024-08-28 | 99.66 | $7.22 | — |
| 2024-08-27 | 99.66 | $7.22 | — |
| 2024-08-26 | 99.66 | $7.22 | — |
| 2024-08-23 | 99.66 | $7.22 | — |
| 2024-08-22 | 99.66 | $7.22 | — |
| 2024-08-21 | 99.66 | $7.22 | — |
| 2024-08-20 | 99.66 | $7.22 | — |
| 2024-08-19 | 99.66 | $7.22 | — |
| 2024-08-16 | 99.66 | $7.22 | — |
| 2024-08-15 | 99.66 | $7.22 | — |
| 2024-08-14 | 99.66 | $7.22 | — |
| 2024-08-13 | 99.66 | $7.22 | — |
| 2024-08-12 | 99.66 | $7.22 | — |
| 2024-08-09 | 99.66 | $7.22 | — |
| 2024-08-08 | 99.66 | $7.22 | — |
| 2024-08-07 | 99.66 | $7.22 | — |
| 2024-08-06 | 99.66 | $7.22 | — |
| 2024-08-05 | 99.66 | $7.22 | — |
| 2024-08-02 | 99.66 | $7.22 | — |
| 2024-08-01 | 99.66 | $7.22 | — |
| 2024-07-31 | 99.66 | $7.22 | — |
| 2024-07-30 | 99.66 | $7.22 | — |
| 2024-07-29 | 99.66 | $7.22 | — |
| 2024-07-26 | 99.66 | $7.22 | — |
| 2024-07-25 | 99.66 | $7.22 | — |
| 2024-07-24 | 99.66 | $7.22 | — |
| 2024-07-23 | 99.66 | $7.22 | — |
| 2024-07-22 | 99.66 | $7.22 | — |
| 2024-07-19 | 99.66 | $7.22 | — |
| 2024-07-18 | 99.66 | $7.22 | — |
| 2024-07-17 | 99.66 | $7.22 | — |
| 2024-07-16 | 99.66 | $7.22 | — |
| 2024-07-15 | 99.66 | $7.22 | — |
| 2024-07-12 | 99.66 | $7.22 | — |
| 2024-07-11 | 99.66 | $7.22 | — |
| 2024-07-10 | 99.66 | $7.22 | — |
| 2024-07-09 | 99.66 | $7.22 | — |
| 2024-07-08 | 99.66 | $7.22 | — |
| 2024-07-05 | 99.66 | $7.22 | — |
| 2024-07-03 | 99.66 | $7.22 | — |
| 2024-07-02 | 99.66 | $7.22 | — |
| 2024-07-01 | 99.66 | $7.22 | — |
| 2024-06-28 | 99.66 | $7.22 | — |
| 2024-06-27 | 99.66 | $7.22 | — |
| 2024-06-26 | 99.66 | $7.22 | — |
| 2024-06-25 | 99.66 | $7.22 | — |
| 2024-06-24 | 99.66 | $7.22 | — |
| 2024-06-21 | 99.66 | $7.22 | — |
| 2024-06-20 | 99.66 | $7.22 | — |
| 2024-06-18 | 99.66 | $7.22 | — |
| 2024-06-17 | 99.66 | $7.22 | — |
| 2024-06-14 | 99.66 | $7.22 | — |
| 2024-06-13 | 99.66 | $7.22 | — |
| 2024-06-12 | 99.66 | $7.22 | — |
| 2024-06-11 | 99.66 | $7.22 | — |
| 2024-06-10 | 99.66 | $7.22 | — |
| 2024-06-07 | 99.66 | $7.22 | — |
| 2024-06-06 | 99.66 | $7.22 | — |
| 2024-06-05 | 99.66 | $7.22 | — |
| 2024-06-04 | 99.66 | $7.22 | — |
| 2024-06-03 | 99.66 | $7.22 | — |
| 2024-05-31 | 99.66 | $7.22 | — |
| 2024-05-30 | 99.66 | $7.22 | — |
| 2024-05-29 | 99.66 | $7.22 | — |
| 2024-05-28 | 99.66 | $7.22 | — |
| 2024-05-24 | 99.66 | $7.22 | — |
| 2024-05-23 | 99.66 | $7.22 | — |
| 2024-05-22 | 99.66 | $7.22 | — |
| 2024-05-21 | 99.66 | $7.22 | — |
| 2024-05-20 | 99.66 | $7.22 | — |
| 2024-05-17 | 99.66 | $7.22 | — |
| 2024-05-16 | 99.66 | $7.22 | — |
| 2024-05-15 | 99.66 | $7.22 | — |
| 2024-05-14 | 99.66 | $7.22 | — |
| 2024-05-13 | 99.66 | $7.22 | — |
| 2024-05-10 | 99.66 | $7.22 | — |
| 2024-05-09 | 99.66 | $7.22 | — |
| 2024-05-08 | 99.66 | $7.22 | — |
| 2024-05-07 | 99.66 | $7.22 | — |
| 2024-05-06 | 99.66 | $7.22 | — |
| 2024-05-03 | 99.66 | $7.22 | — |
| 2024-05-02 | 99.66 | $7.22 | — |
| 2024-05-01 | 99.66 | $7.22 | — |
| 2024-04-30 | 99.66 | $7.22 | — |
| 2024-04-29 | 99.66 | $7.22 | — |
| 2024-04-26 | 99.66 | $7.22 | — |
| 2024-04-25 | 99.66 | $7.22 | — |
| 2024-04-24 | 99.66 | $7.22 | — |
| 2024-04-23 | 99.66 | $7.22 | — |
| 2024-04-22 | 99.66 | $7.22 | — |
| 2024-04-19 | 99.66 | $7.22 | — |
| 2024-04-18 | 99.66 | $7.22 | — |
| 2024-04-17 | 99.66 | $7.22 | — |
| 2024-04-16 | 99.66 | $7.22 | — |
| 2024-04-15 | 99.66 | $7.22 | — |
| 2024-04-12 | 99.66 | $7.22 | — |
| 2024-04-11 | 99.66 | $7.22 | — |
| 2024-04-10 | 99.66 | $7.22 | — |
| 2024-04-09 | 99.66 | $7.22 | — |
| 2024-04-08 | 99.66 | $7.22 | — |
| 2024-04-05 | 99.66 | $7.22 | — |
| 2024-04-04 | 99.66 | $7.22 | — |
| 2024-04-03 | 99.66 | $7.22 | — |
| 2024-04-02 | 99.66 | $7.22 | — |
| 2024-04-01 | 99.66 | $7.22 | — |
| 2024-03-28 | 99.66 | $7.22 | — |
| 2024-03-27 | 99.66 | $7.22 | — |
| 2024-03-26 | 99.66 | $7.22 | — |
| 2024-03-25 | 99.66 | $7.22 | — |
| 2024-03-22 | 99.66 | $7.22 | — |
| 2024-03-21 | 99.66 | $7.22 | — |
| 2024-03-20 | 99.66 | $7.22 | — |
| 2024-03-19 | 99.66 | $7.22 | — |
| 2024-03-18 | 99.66 | $7.22 | — |
| 2024-03-15 | 99.66 | $7.22 | — |
| 2024-03-14 | 99.66 | $7.22 | — |
| 2024-03-13 | 99.66 | $7.22 | — |
| 2024-03-12 | 99.66 | $7.22 | — |
| 2024-03-11 | 99.66 | $7.22 | — |
| 2024-03-08 | 99.66 | $7.22 | — |
| 2024-03-07 | 99.66 | $7.22 | — |
| 2024-03-06 | 99.66 | $7.22 | — |
| 2024-03-05 | 99.66 | $7.22 | — |
| 2024-03-04 | 99.66 | $7.22 | — |
| 2024-03-01 | 99.66 | $7.22 | — |
| 2024-02-29 | 99.66 | $7.22 | — |
| 2024-02-28 | 99.66 | $7.22 | — |
| 2024-02-27 | 99.66 | $7.22 | — |
| 2024-02-26 | 99.66 | $7.22 | — |
| 2024-02-23 | 99.66 | $7.22 | — |
| 2024-02-22 | 99.66 | $7.22 | — |
| 2024-02-21 | 99.66 | $7.22 | — |
| 2024-02-20 | 99.66 | $7.22 | — |
| 2024-02-16 | 99.66 | $7.22 | — |
| 2024-02-15 | 99.66 | $7.22 | — |
| 2024-02-14 | 99.66 | $7.22 | — |
| 2024-02-13 | 99.66 | $7.22 | — |
| 2024-02-12 | 99.66 | $7.22 | — |
| 2024-02-09 | 99.66 | $7.22 | — |
| 2024-02-08 | 99.66 | $7.22 | — |
| 2024-02-07 | 99.66 | $7.22 | — |
| 2024-02-06 | 99.66 | $7.22 | — |
| 2024-02-05 | 99.66 | $7.22 | — |
| 2024-02-02 | 99.66 | $7.22 | — |
| 2024-02-01 | 99.66 | $7.22 | — |
| 2024-01-31 | 99.66 | $7.22 | — |
| 2024-01-30 | 99.66 | $7.22 | — |
| 2024-01-29 | 99.66 | $7.22 | — |
| 2024-01-26 | 99.66 | $7.22 | — |
| 2024-01-25 | 99.66 | $7.22 | — |
| 2024-01-24 | 99.66 | $7.22 | — |
| 2024-01-23 | 99.66 | $7.22 | — |
| 2024-01-22 | 99.66 | $7.22 | — |
| 2024-01-19 | 99.66 | $7.22 | — |
| 2024-01-18 | 99.66 | $7.22 | — |
| 2024-01-17 | 99.66 | $7.22 | — |
| 2024-01-16 | 99.66 | $7.22 | — |
| 2024-01-12 | 99.66 | $7.22 | — |
| 2024-01-11 | 99.66 | $7.22 | — |
| 2024-01-10 | 99.66 | $7.22 | — |
| 2024-01-09 | 99.66 | $7.22 | — |
| 2024-01-08 | 99.66 | $7.22 | — |
| 2024-01-05 | 99.66 | $7.22 | — |
| 2024-01-04 | 99.66 | $7.22 | — |
| 2024-01-03 | 99.66 | $7.22 | — |
| 2024-01-02 | 99.66 | $7.22 | — |
| 2023-12-29 | 99.66 | $7.22 | — |
| 2023-12-28 | 99.66 | $7.22 | — |
| 2023-12-27 | 99.66 | $7.22 | — |
| 2023-12-26 | 99.66 | $7.22 | — |
| 2023-12-22 | 99.66 | $7.22 | — |
| 2023-12-21 | 99.66 | $7.22 | — |
| 2023-12-20 | 99.66 | $7.22 | — |
| 2023-12-19 | 99.66 | $7.22 | — |
| 2023-12-18 | 99.66 | $7.22 | — |
| 2023-12-15 | 99.66 | $7.22 | — |
| 2023-12-14 | 99.66 | $7.22 | — |
| 2023-12-13 | 99.66 | $7.22 | — |
| 2023-12-12 | 99.66 | $7.22 | — |
| 2023-12-11 | 99.66 | $7.22 | — |
| 2023-12-08 | 99.66 | $7.22 | — |
| 2023-12-07 | 99.66 | $7.22 | — |
| 2023-12-06 | 99.66 | $7.22 | — |
| 2023-12-05 | 99.66 | $7.22 | — |
| 2023-12-04 | 99.66 | $7.22 | — |
| 2023-12-01 | 99.66 | $7.22 | — |
| 2023-11-30 | 99.66 | $7.22 | — |
| 2023-11-29 | 99.66 | $7.22 | — |
| 2023-11-28 | 99.66 | $7.22 | — |
| 2023-11-27 | 99.66 | $7.22 | — |
| 2023-11-24 | 99.66 | $7.22 | — |
| 2023-11-22 | 99.66 | $7.22 | — |
| 2023-11-21 | 99.66 | $7.22 | — |
| 2023-11-20 | 99.66 | $7.22 | — |
| 2023-11-17 | 99.66 | $7.22 | — |
| 2023-11-16 | 99.66 | $7.22 | — |
| 2023-11-15 | 99.66 | $7.22 | — |
| 2023-11-14 | 99.66 | $7.22 | — |
| 2023-11-13 | 99.66 | $7.22 | — |
| 2023-11-10 | 99.66 | $7.22 | — |
| 2023-11-09 | 99.66 | $7.22 | — |
| 2023-11-08 | 99.66 | $7.22 | — |
| 2023-11-07 | 99.66 | $7.22 | — |
| 2023-11-06 | 99.66 | $7.22 | — |
| 2023-11-03 | 99.66 | $7.22 | — |
| 2023-11-02 | 99.66 | $7.22 | — |
| 2023-11-01 | 99.66 | $7.22 | — |
| 2023-10-31 | 99.66 | $7.22 | — |
| 2023-10-30 | 99.66 | $7.22 | — |
| 2023-10-27 | 99.66 | $7.22 | — |
| 2023-10-26 | 99.66 | $7.22 | — |
| 2023-10-25 | 99.66 | $7.22 | — |
| 2023-10-24 | 99.66 | $7.22 | — |
| 2023-10-23 | 99.66 | $7.22 | — |
| 2023-10-20 | 99.66 | $7.22 | — |
| 2023-10-19 | 99.66 | $7.22 | — |
| 2023-10-18 | 99.66 | $7.22 | — |
| 2023-10-17 | 99.66 | $7.22 | — |
| 2023-10-16 | 99.66 | $7.22 | — |
| 2023-10-13 | 99.66 | $7.22 | — |
| 2023-10-12 | 99.66 | $7.22 | — |
| 2023-10-11 | 99.66 | $7.22 | — |
| 2023-10-10 | 99.66 | $7.22 | — |
| 2023-10-09 | 99.66 | $7.22 | — |
| 2023-10-06 | 99.66 | $7.22 | — |
| 2023-10-05 | 99.66 | $7.22 | — |
| 2023-10-04 | 99.65 | $7.22 | — |
| 2023-10-03 | 99.65 | $7.22 | — |
| 2023-10-02 | 99.65 | $7.22 | — |
| 2023-09-29 | 99.65 | $7.22 | — |
| 2023-09-28 | 99.65 | $7.22 | — |
| 2023-09-27 | 99.65 | $7.22 | — |
| 2023-09-26 | 99.65 | $7.22 | — |
| 2023-09-25 | 99.65 | $7.22 | — |
| 2023-09-22 | 99.65 | $7.22 | — |
| 2023-09-21 | 99.65 | $7.22 | — |
| 2023-09-20 | 99.65 | $7.22 | — |
| 2023-09-19 | 99.65 | $7.22 | — |
| 2023-09-18 | 99.65 | $7.22 | — |
| 2023-09-15 | 99.65 | $7.22 | — |
| 2023-09-14 | 99.65 | $7.22 | — |
| 2023-09-13 | 99.65 | $7.22 | — |
| 2023-09-12 | 99.65 | $7.22 | — |
| 2023-09-11 | 99.65 | $7.22 | — |
| 2023-09-08 | 99.65 | $7.22 | — |
| 2023-09-07 | 99.65 | $7.22 | — |
| 2023-09-06 | 99.65 | $7.22 | — |
| 2023-09-05 | 99.65 | $7.22 | — |
| 2023-09-01 | 99.65 | $7.22 | — |
| 2023-08-31 | 99.65 | $7.22 | — |
| 2023-08-30 | 99.65 | $7.22 | — |
| 2023-08-29 | 99.65 | $7.22 | — |
| 2023-08-28 | 99.65 | $7.22 | — |
| 2023-08-25 | 99.65 | $7.22 | — |
| 2023-08-24 | 99.65 | $7.22 | — |
| 2023-08-23 | 99.65 | $7.22 | — |
| 2023-08-22 | 99.65 | $7.22 | — |
| 2023-08-21 | 99.64 | $7.22 | — |
| 2023-08-18 | 99.64 | $7.22 | — |
| 2023-08-17 | 99.64 | $7.22 | — |
| 2023-08-16 | 99.64 | $7.22 | — |
| 2023-08-15 | 99.64 | $7.22 | — |
| 2023-08-14 | 99.64 | $7.22 | — |
| 2023-08-11 | 99.64 | $7.22 | — |
| 2023-08-10 | 99.64 | $7.22 | — |
| 2023-08-09 | 99.64 | $7.22 | — |
| 2023-08-08 | 99.64 | $7.22 | — |
| 2023-08-07 | 99.64 | $7.22 | — |
| 2023-08-04 | 99.63 | $7.22 | — |
| 2023-08-03 | 99.63 | $7.22 | — |
| 2023-08-02 | 99.63 | $7.22 | — |
| 2023-08-01 | 99.63 | $7.22 | — |
| 2023-07-31 | 99.63 | $7.22 | — |
| 2023-07-28 | 99.63 | $7.22 | — |
| 2023-07-27 | 99.63 | $7.22 | — |
| 2023-07-26 | 99.62 | $7.22 | — |
| 2023-07-25 | 99.62 | $7.22 | — |
| 2023-07-24 | 99.62 | $7.22 | — |
| 2023-07-21 | 99.62 | $7.22 | — |
| 2023-07-20 | 99.62 | $7.22 | — |
| 2023-07-19 | 99.61 | $7.22 | — |
| 2023-07-18 | 99.61 | $7.22 | — |
| 2023-07-17 | 99.61 | $7.22 | — |
| 2023-07-14 | 99.61 | $7.22 | — |
| 2023-07-13 | 99.60 | $7.22 | — |
| 2023-07-12 | 99.60 | $7.22 | — |
| 2023-07-11 | 99.60 | $7.22 | — |
| 2023-07-10 | 99.60 | $7.22 | — |
| 2023-07-07 | 99.59 | $7.22 | — |
| 2023-07-06 | 99.59 | $7.22 | — |
| 2023-07-05 | 99.59 | $7.22 | — |
| 2023-07-03 | 99.58 | $7.22 | — |
| 2023-06-30 | 99.58 | $7.22 | — |
| 2023-06-29 | 99.57 | $7.22 | — |
| 2023-06-28 | 99.57 | $7.22 | — |
| 2023-06-27 | 99.56 | $7.22 | — |
| 2023-06-26 | 99.56 | $7.22 | — |
| 2023-06-23 | 99.55 | $7.22 | — |
| 2023-06-22 | 99.55 | $7.22 | — |
| 2023-06-21 | 99.54 | $7.22 | — |
| 2023-06-20 | 99.54 | $7.22 | — |
| 2023-06-16 | 99.53 | $7.22 | — |
| 2023-06-15 | 99.52 | $7.22 | — |
| 2023-06-14 | 99.52 | $7.22 | — |
| 2023-06-13 | 99.51 | $7.22 | — |
| 2023-06-12 | 99.50 | $7.22 | — |
| 2023-06-09 | 99.49 | $7.22 | — |
| 2023-06-08 | 99.49 | $7.22 | — |
| 2023-06-07 | 99.48 | $7.22 | — |
| 2023-06-06 | 99.47 | $7.22 | — |
| 2023-06-05 | 99.46 | $7.22 | — |
| 2023-06-02 | 99.45 | $7.22 | — |
| 2023-06-01 | 99.44 | $7.22 | — |
| 2023-05-31 | 99.42 | $7.22 | — |
| 2023-05-30 | 99.41 | $7.22 | — |
| 2023-05-26 | 99.40 | $7.22 | — |
| 2023-05-25 | 99.39 | $7.22 | — |
| 2023-05-24 | 99.37 | $7.22 | — |
| 2023-05-23 | 99.36 | $7.22 | — |
| 2023-05-22 | 99.34 | $7.22 | — |
| 2023-05-19 | 99.32 | $7.22 | — |
| 2023-05-18 | 99.31 | $7.22 | — |
| 2023-05-17 | 99.29 | $7.22 | — |
| 2023-05-16 | 99.27 | $7.22 | — |
| 2023-05-15 | 99.25 | $7.22 | — |
| 2023-05-12 | 99.23 | $7.22 | — |
| 2023-05-11 | 99.20 | $7.22 | — |
| 2023-05-10 | 99.18 | $7.22 | — |
| 2023-05-09 | 99.15 | $7.22 | — |
| 2023-05-08 | 99.13 | $7.22 | — |
| 2023-05-05 | 99.10 | $7.22 | — |
| 2023-05-04 | 99.07 | $7.22 | — |
| 2023-05-03 | 99.04 | $7.22 | — |
| 2023-05-02 | 99.01 | $7.22 | — |
| 2023-05-01 | 98.97 | $7.22 | — |
| 2023-04-28 | 98.94 | $7.22 | — |
| 2023-04-27 | 98.90 | $7.22 | — |
| 2023-04-26 | 98.86 | $7.22 | — |
| 2023-04-25 | 98.82 | $7.22 | — |
| 2023-04-24 | 98.77 | $7.22 | — |
| 2023-04-21 | 98.72 | $7.22 | — |
| 2023-04-20 | 98.68 | $7.22 | — |
| 2023-04-19 | 98.62 | $7.22 | — |
| 2023-04-18 | 98.57 | $7.22 | — |
| 2023-04-17 | 98.51 | $7.22 | — |
| 2023-04-14 | 98.45 | $7.22 | — |
| 2023-04-13 | 98.39 | $7.22 | — |
| 2023-04-12 | 98.32 | $7.22 | — |
| 2023-04-11 | 98.25 | $7.22 | 2000 |
| 2023-04-10 | 98.18 | $7.21 | — |
| 2023-04-06 | 98.18 | $7.21 | — |
| 2023-04-05 | 98.18 | $7.21 | — |
| 2023-04-04 | 98.18 | $7.21 | — |
| 2023-04-03 | 98.18 | $7.21 | — |
| 2023-03-31 | 98.18 | $7.21 | — |
| 2023-03-30 | 98.18 | $7.21 | — |
| 2023-03-29 | 98.18 | $7.21 | — |
| 2023-03-28 | 98.18 | $7.21 | — |
| 2023-03-27 | 98.18 | $7.21 | — |
| 2023-03-24 | 98.18 | $7.21 | — |
| 2023-03-23 | 98.18 | $7.21 | — |
| 2023-03-22 | 98.18 | $7.21 | — |
| 2023-03-21 | 98.18 | $7.21 | — |
| 2023-03-20 | 98.18 | $7.21 | — |
| 2023-03-17 | 98.18 | $7.21 | — |
| 2023-03-16 | 98.18 | $7.21 | — |
| 2023-03-15 | 98.18 | $7.21 | — |
| 2023-03-14 | 98.18 | $7.21 | — |
| 2023-03-13 | 98.18 | $7.21 | — |
| 2023-03-10 | 98.18 | $7.21 | — |
| 2023-03-09 | 98.18 | $7.21 | — |
| 2023-03-08 | 98.18 | $7.21 | — |
| 2023-03-07 | 98.18 | $7.21 | — |
| 2023-03-06 | 98.18 | $7.21 | — |
| 2023-03-03 | 98.18 | $7.21 | — |
| 2023-03-02 | 98.18 | $7.21 | — |
| 2023-03-01 | 98.18 | $7.21 | — |
| 2023-02-28 | 98.18 | $7.21 | — |
| 2023-02-27 | 98.18 | $7.21 | — |
| 2023-02-24 | 98.18 | $7.21 | — |
| 2023-02-23 | 98.18 | $7.21 | — |
| 2023-02-22 | 98.18 | $7.21 | — |
| 2023-02-21 | 98.18 | $7.21 | — |
| 2023-02-17 | 98.18 | $7.21 | — |
| 2023-02-16 | 98.18 | $7.21 | — |
| 2023-02-15 | 98.18 | $7.21 | — |
| 2023-02-14 | 98.18 | $7.21 | — |
| 2023-02-13 | 98.18 | $7.21 | — |
| 2023-02-10 | 98.18 | $7.21 | — |
| 2023-02-09 | 98.18 | $7.21 | — |
| 2023-02-08 | 98.18 | $7.21 | — |
| 2023-02-07 | 98.17 | $7.21 | — |
| 2023-02-06 | 98.17 | $7.21 | — |
| 2023-02-03 | 98.17 | $7.21 | — |
| 2023-02-02 | 98.17 | $7.21 | — |
| 2023-02-01 | 98.17 | $7.21 | — |
| 2023-01-31 | 98.17 | $7.21 | — |
| 2023-01-30 | 98.17 | $7.21 | — |
| 2023-01-27 | 98.17 | $7.21 | — |
| 2023-01-26 | 98.17 | $7.21 | — |
| 2023-01-25 | 98.17 | $7.21 | — |
| 2023-01-24 | 98.17 | $7.21 | — |
| 2023-01-23 | 98.17 | $7.21 | — |
| 2023-01-20 | 98.17 | $7.21 | — |
| 2023-01-19 | 98.17 | $7.21 | — |
| 2023-01-18 | 98.17 | $7.21 | — |
| 2023-01-17 | 98.17 | $7.21 | — |
| 2023-01-13 | 98.17 | $7.21 | — |
| 2023-01-12 | 98.17 | $7.21 | — |
| 2023-01-11 | 98.17 | $7.21 | — |
| 2023-01-10 | 98.17 | $7.21 | — |
| 2023-01-09 | 98.17 | $7.21 | — |
| 2023-01-06 | 98.17 | $7.21 | — |
| 2023-01-05 | 98.17 | $7.21 | — |
| 2023-01-04 | 98.17 | $7.21 | — |
| 2023-01-03 | 98.17 | $7.21 | — |
| 2022-12-30 | 98.17 | $7.21 | — |
| 2022-12-29 | 98.17 | $7.21 | — |
| 2022-12-28 | 98.17 | $7.21 | — |
| 2022-12-27 | 98.17 | $7.21 | — |
| 2022-12-23 | 98.17 | $7.21 | — |
| 2022-12-22 | 98.16 | $7.21 | — |
| 2022-12-21 | 98.16 | $7.21 | — |
| 2022-12-20 | 98.16 | $7.21 | — |
| 2022-12-19 | 98.16 | $7.21 | — |
| 2022-12-16 | 98.16 | $7.21 | — |
| 2022-12-15 | 98.16 | $7.21 | — |
| 2022-12-14 | 98.16 | $7.21 | — |
| 2022-12-13 | 98.16 | $7.21 | — |
| 2022-12-12 | 98.16 | $7.21 | — |
| 2022-12-09 | 98.16 | $7.21 | — |
| 2022-12-08 | 98.16 | $7.21 | — |
| 2022-12-07 | 98.15 | $7.21 | — |
| 2022-12-06 | 98.15 | $7.21 | — |
| 2022-12-05 | 98.15 | $7.21 | — |
| 2022-12-02 | 98.15 | $7.21 | — |
| 2022-12-01 | 98.15 | $7.21 | — |
| 2022-11-30 | 98.15 | $7.21 | — |
| 2022-11-29 | 98.15 | $7.21 | — |
| 2022-11-28 | 98.14 | $7.21 | — |
| 2022-11-25 | 98.14 | $7.21 | — |
| 2022-11-23 | 98.14 | $7.21 | — |
| 2022-11-22 | 98.14 | $7.21 | — |
| 2022-11-21 | 98.14 | $7.21 | — |
| 2022-11-18 | 98.13 | $7.21 | — |
| 2022-11-17 | 98.13 | $7.21 | — |
| 2022-11-16 | 98.13 | $7.21 | — |
| 2022-11-15 | 98.13 | $7.21 | — |
| 2022-11-14 | 98.12 | $7.21 | — |
| 2022-11-11 | 98.12 | $7.21 | — |
| 2022-11-10 | 98.12 | $7.21 | — |
| 2022-11-09 | 98.12 | $7.21 | — |
| 2022-11-08 | 98.11 | $7.21 | — |
| 2022-11-07 | 98.11 | $7.21 | — |
| 2022-11-04 | 98.11 | $7.21 | — |
| 2022-11-03 | 98.10 | $7.21 | — |
| 2022-11-02 | 98.10 | $7.21 | — |
| 2022-11-01 | 98.09 | $7.21 | — |
| 2022-10-31 | 98.09 | $7.21 | — |
| 2022-10-28 | 98.08 | $7.21 | — |
| 2022-10-27 | 98.08 | $7.21 | — |
| 2022-10-26 | 98.07 | $7.21 | — |
| 2022-10-25 | 98.07 | $7.21 | — |
| 2022-10-24 | 98.06 | $7.21 | — |
| 2022-10-21 | 98.06 | $7.21 | — |
| 2022-10-20 | 98.05 | $7.21 | — |
| 2022-10-19 | 98.04 | $7.21 | — |
| 2022-10-18 | 98.04 | $7.21 | — |
| 2022-10-17 | 98.03 | $7.21 | — |
| 2022-10-14 | 98.02 | $7.21 | — |
| 2022-10-13 | 98.01 | $7.21 | — |
| 2022-10-12 | 98.01 | $7.21 | — |
| 2022-10-11 | 98.00 | $7.21 | — |
| 2022-10-10 | 97.99 | $7.21 | — |
| 2022-10-07 | 97.98 | $7.21 | — |
| 2022-10-06 | 97.97 | $7.21 | — |
| 2022-10-05 | 97.95 | $7.21 | — |
| 2022-10-04 | 97.94 | $7.21 | — |
| 2022-10-03 | 97.93 | $7.21 | — |
| 2022-09-30 | 97.92 | $7.21 | — |
| 2022-09-29 | 97.90 | $7.21 | — |
| 2022-09-28 | 97.89 | $7.21 | — |
| 2022-09-27 | 97.87 | $7.21 | — |
| 2022-09-26 | 97.86 | $7.21 | — |
| 2022-09-23 | 97.84 | $7.21 | — |
| 2022-09-22 | 97.82 | $7.21 | — |
| 2022-09-21 | 97.81 | $7.21 | — |
| 2022-09-20 | 97.79 | $7.21 | — |
| 2022-09-19 | 97.77 | $7.21 | — |
| 2022-09-16 | 97.74 | $7.21 | — |
| 2022-09-15 | 97.72 | $7.21 | — |
| 2022-09-14 | 97.70 | $7.21 | — |
| 2022-09-13 | 97.67 | $7.21 | — |
| 2022-09-12 | 97.64 | $7.21 | — |
| 2022-09-09 | 97.62 | $7.21 | — |
| 2022-09-08 | 97.59 | $7.21 | — |
| 2022-09-07 | 97.56 | $7.21 | — |
| 2022-09-06 | 97.52 | $7.21 | — |
| 2022-09-02 | 97.49 | $7.21 | — |
| 2022-09-01 | 97.45 | $7.21 | — |
| 2022-08-31 | 97.41 | $7.21 | — |
| 2022-08-30 | 97.37 | $7.21 | — |
| 2022-08-29 | 97.33 | $7.21 | — |
| 2022-08-26 | 97.29 | $7.21 | — |
| 2022-08-25 | 97.24 | $7.21 | — |
| 2022-08-24 | 97.19 | $7.21 | — |
| 2022-08-23 | 97.14 | $7.21 | — |
| 2022-08-22 | 97.08 | $7.21 | — |
| 2022-08-19 | 97.03 | $7.21 | — |
| 2022-08-18 | 96.97 | $7.21 | — |
| 2022-08-17 | 96.90 | $7.21 | — |
| 2022-08-16 | 96.84 | $7.21 | — |
| 2022-08-15 | 96.76 | $7.21 | — |
| 2022-08-12 | 96.69 | $7.21 | — |
| 2022-08-11 | 96.61 | $7.21 | — |
| 2022-08-10 | 96.53 | $7.21 | — |
| 2022-08-09 | 96.44 | $7.21 | — |
| 2022-08-08 | 96.35 | $7.21 | — |
| 2022-08-05 | 96.26 | $7.21 | — |
| 2022-08-04 | 96.15 | $7.21 | — |
| 2022-08-03 | 96.05 | $7.21 | — |
| 2022-08-02 | 95.94 | $7.21 | — |
| 2022-08-01 | 95.82 | $7.21 | — |
| 2022-07-29 | 95.69 | $7.21 | — |
| 2022-07-28 | 95.56 | $7.21 | — |
| 2022-07-27 | 95.42 | $7.21 | — |
| 2022-07-26 | 95.28 | $7.21 | — |
| 2022-07-25 | 95.13 | $7.21 | — |
| 2022-07-22 | 94.97 | $7.21 | — |
| 2022-07-21 | 94.80 | $7.21 | — |
| 2022-07-20 | 94.62 | $7.21 | — |
| 2022-07-19 | 94.43 | $7.21 | — |
| 2022-07-18 | 94.24 | $7.21 | — |
| 2022-07-15 | 94.03 | $7.21 | — |
| 2022-07-14 | 93.81 | $7.21 | — |
| 2022-07-13 | 93.58 | $7.21 | — |
| 2022-07-12 | 93.34 | $7.21 | — |
| 2022-07-11 | 93.08 | $7.21 | — |
| 2022-07-08 | 92.81 | $7.21 | — |
| 2022-07-07 | 92.53 | $7.21 | — |
| 2022-07-06 | 92.24 | $7.21 | — |
| 2022-07-05 | 91.92 | $7.21 | — |
| 2022-07-01 | 91.59 | $7.21 | — |
| 2022-06-30 | 91.25 | $7.21 | — |
| 2022-06-29 | 90.88 | $7.21 | — |
| 2022-06-28 | 90.50 | $7.21 | — |
| 2022-06-27 | 90.09 | $7.21 | — |
| 2022-06-24 | 89.67 | $7.21 | — |
| 2022-06-23 | 89.22 | $7.21 | — |
| 2022-06-22 | 88.75 | $7.21 | — |
| 2022-06-21 | 88.25 | $7.21 | — |
| 2022-06-17 | 87.73 | $7.21 | — |
| 2022-06-16 | 87.18 | $7.21 | — |
| 2022-06-15 | 86.60 | $7.21 | — |
| 2022-06-14 | 85.99 | $7.21 | — |
| 2022-06-13 | 85.35 | $7.21 | — |
| 2022-06-10 | 84.68 | $7.21 | — |
| 2022-06-09 | 83.97 | $7.21 | — |
| 2022-06-08 | 83.22 | $7.21 | — |
| 2022-06-07 | 82.43 | $7.21 | — |
| 2022-06-06 | 81.60 | $7.21 | — |
| 2022-06-03 | 80.73 | $7.21 | — |
| 2022-06-02 | 79.81 | $7.21 | — |
| 2022-06-01 | 78.84 | $7.21 | — |
| 2022-05-31 | 77.83 | $7.21 | — |
| 2022-05-27 | 76.76 | $7.21 | — |
| 2022-05-26 | 75.63 | $7.21 | — |
| 2022-05-25 | 74.44 | $7.21 | — |
| 2022-05-24 | 73.19 | $7.21 | — |
| 2022-05-23 | 71.88 | $7.21 | — |
| 2022-05-20 | 70.49 | $7.21 | — |
| 2022-05-19 | 69.04 | $7.21 | — |
| 2022-05-18 | 67.50 | $7.21 | — |
| 2022-05-17 | 65.89 | $7.21 | — |
| 2022-05-16 | 64.19 | $7.21 | — |
| 2022-05-13 | 62.40 | $7.21 | — |
| 2022-05-12 | 60.52 | $7.21 | — |
| 2022-05-11 | 58.53 | $7.21 | 5500 |
| 2022-05-10 | 56.45 | $9.37 | — |
| 2022-05-09 | 56.48 | $9.37 | — |
| 2022-05-06 | 56.52 | $9.37 | — |
| 2022-05-05 | 56.56 | $9.37 | — |
| 2022-05-04 | 56.60 | $9.37 | — |
| 2022-05-03 | 56.64 | $9.37 | — |
| 2022-05-02 | 56.68 | $9.37 | — |
| 2022-04-29 | 56.73 | $9.37 | — |
| 2022-04-28 | 56.78 | $9.37 | — |
| 2022-04-27 | 56.83 | $9.37 | — |
| 2022-04-26 | 56.89 | $9.37 | — |
| 2022-04-25 | 56.94 | $9.37 | — |
| 2022-04-22 | 57.00 | $9.37 | — |
| 2022-04-21 | 57.07 | $9.37 | — |
| 2022-04-20 | 57.14 | $9.37 | — |
| 2022-04-19 | 57.21 | $9.37 | — |
| 2022-04-18 | 57.28 | $9.37 | — |
| 2022-04-14 | 57.36 | $9.37 | — |
| 2022-04-13 | 57.44 | $9.37 | — |
| 2022-04-12 | 57.53 | $9.37 | — |
| 2022-04-11 | 57.62 | $9.37 | — |
| 2022-04-08 | 57.72 | $9.37 | — |
| 2022-04-07 | 57.82 | $9.37 | — |
| 2022-04-06 | 57.92 | $9.37 | — |
| 2022-04-05 | 58.04 | $9.37 | — |
| 2022-04-04 | 58.15 | $9.37 | — |
| 2022-04-01 | 58.28 | $9.37 | — |
| 2022-03-31 | 58.41 | $9.37 | — |
| 2022-03-30 | 58.55 | $9.37 | — |
| 2022-03-29 | 58.69 | $9.37 | — |
| 2022-03-28 | 58.84 | $9.37 | — |
| 2022-03-25 | 59.00 | $9.37 | — |
| 2022-03-24 | 59.17 | $9.37 | — |
| 2022-03-23 | 59.35 | $9.37 | — |
| 2022-03-22 | 59.54 | $9.37 | — |
| 2022-03-21 | 59.73 | $9.37 | — |
| 2022-03-18 | 59.94 | $9.37 | — |
| 2022-03-17 | 60.16 | $9.37 | — |
| 2022-03-16 | 60.39 | $9.37 | — |
| 2022-03-15 | 60.63 | $9.37 | — |
| 2022-03-14 | 60.89 | $9.37 | — |
| 2022-03-11 | 61.16 | $9.37 | — |
| 2022-03-10 | 61.44 | $9.37 | — |
| 2022-03-09 | 61.73 | $9.37 | — |
| 2022-03-08 | 62.05 | $9.37 | — |
| 2022-03-07 | 62.38 | $9.37 | — |
| 2022-03-04 | 62.72 | $9.37 | — |
| 2022-03-03 | 63.09 | $9.37 | — |
| 2022-03-02 | 63.47 | $9.37 | — |
| 2022-03-01 | 63.88 | $9.37 | — |
| 2022-02-28 | 64.30 | $9.37 | — |
| 2022-02-25 | 64.75 | $9.37 | — |
| 2022-02-24 | 65.22 | $9.37 | — |
| 2022-02-23 | 65.72 | $9.37 | — |
| 2022-02-22 | 66.24 | $9.37 | — |
| 2022-02-18 | 66.79 | $9.37 | — |
| 2022-02-17 | 67.37 | $9.37 | — |
| 2022-02-16 | 67.98 | $9.37 | 5500 |
| 2022-02-15 | 68.62 | $9.00 | — |
| 2022-02-14 | 68.58 | $9.00 | — |
| 2022-02-11 | 68.55 | $9.00 | — |
| 2022-02-10 | 68.51 | $9.00 | — |
| 2022-02-09 | 68.47 | $9.00 | — |
| 2022-02-08 | 68.43 | $9.00 | — |
| 2022-02-07 | 68.39 | $9.00 | — |
| 2022-02-04 | 68.34 | $9.00 | — |
| 2022-02-03 | 68.30 | $9.00 | — |
| 2022-02-02 | 68.25 | $9.00 | — |
| 2022-02-01 | 68.19 | $9.00 | — |
| 2022-01-31 | 68.14 | $9.00 | — |
| 2022-01-28 | 68.08 | $9.00 | — |
| 2022-01-27 | 68.02 | $9.00 | — |
| 2022-01-26 | 67.96 | $9.00 | — |
| 2022-01-25 | 67.89 | $9.00 | — |
| 2022-01-24 | 67.82 | $9.00 | — |
| 2022-01-21 | 67.74 | $9.00 | — |
| 2022-01-20 | 67.66 | $9.00 | — |
| 2022-01-19 | 67.58 | $9.00 | — |
| 2022-01-18 | 67.49 | $9.00 | — |
| 2022-01-14 | 67.40 | $9.00 | — |
| 2022-01-13 | 67.30 | $9.00 | — |
| 2022-01-12 | 67.20 | $9.00 | — |
| 2022-01-11 | 67.09 | $9.00 | — |
| 2022-01-10 | 66.98 | $9.00 | — |
| 2022-01-07 | 66.86 | $9.00 | — |
| 2022-01-06 | 66.73 | $9.00 | — |
| 2022-01-05 | 66.60 | $9.00 | — |
| 2022-01-04 | 66.46 | $9.00 | — |
| 2022-01-03 | 66.31 | $9.00 | — |
| 2021-12-31 | 66.16 | $9.00 | — |
| 2021-12-30 | 66.00 | $9.00 | — |
| 2021-12-29 | 65.82 | $9.00 | — |
| 2021-12-28 | 65.64 | $9.00 | — |
| 2021-12-27 | 65.45 | $9.00 | — |
| 2021-12-23 | 65.26 | $9.00 | — |
| 2021-12-22 | 65.05 | $9.00 | — |
| 2021-12-21 | 64.82 | $9.00 | 580 |
| 2021-12-20 | 64.59 | $8.88 | — |
| 2021-12-17 | 63.08 | $8.88 | — |
| 2021-12-16 | 61.50 | $8.88 | — |
| 2021-12-15 | 59.83 | $8.88 | — |
| 2021-12-14 | 58.07 | $8.88 | — |
| 2021-12-13 | 56.22 | $8.88 | — |
| 2021-12-10 | 54.27 | $8.88 | 5000 |
| 2021-12-09 | 52.22 | $9.16 | — |
| 2021-12-08 | 50.17 | $9.16 | — |
| 2021-12-07 | 48.01 | $9.16 | — |
| 2021-12-06 | 45.74 | $9.16 | — |
| 2021-12-03 | 43.35 | $9.16 | — |
| 2021-12-02 | 40.83 | $9.16 | — |
| 2021-12-01 | 38.18 | $9.16 | — |
| 2021-11-30 | 35.39 | $9.16 | — |
| 2021-11-29 | 32.45 | $9.16 | — |
| 2021-11-26 | 29.36 | $9.16 | — |
| 2021-11-24 | 26.11 | $9.16 | — |
| 2021-11-23 | 22.68 | $9.16 | — |
| 2021-11-22 | 19.07 | $9.16 | 600 |
| 2021-11-19 | 15.28 | $10.80 | — |
| 2021-11-18 | 15.57 | $10.80 | — |
| 2021-11-17 | 15.88 | $10.80 | — |
| 2021-11-16 | 16.21 | $10.80 | — |
| 2021-11-15 | 16.55 | $10.80 | — |
| 2021-11-12 | 16.91 | $10.80 | — |
| 2021-11-11 | 17.29 | $10.80 | — |
| 2021-11-10 | 17.69 | $10.80 | — |
| 2021-11-09 | 18.11 | $10.80 | — |
| 2021-11-08 | 18.55 | $10.80 | — |
| 2021-11-05 | 19.02 | $10.80 | — |
| 2021-11-04 | 19.51 | $10.80 | — |
| 2021-11-03 | 20.03 | $10.80 | — |
| 2021-11-02 | 20.57 | $10.80 | — |
| 2021-11-01 | 21.14 | $10.80 | — |
| 2021-10-29 | 21.74 | $10.80 | — |
| 2021-10-28 | 22.38 | $10.80 | — |
| 2021-10-27 | 23.05 | $10.80 | — |
| 2021-10-26 | 23.75 | $10.80 | — |
| 2021-10-25 | 24.49 | $10.80 | — |
| 2021-10-22 | 25.27 | $10.80 | — |
| 2021-10-21 | 26.09 | $10.80 | — |
| 2021-10-20 | 26.95 | $10.80 | — |
| 2021-10-19 | 27.86 | $10.80 | — |
| 2021-10-18 | 28.81 | $10.80 | — |
| 2021-10-15 | 29.82 | $10.80 | — |
| 2021-10-14 | 30.88 | $10.80 | — |
| 2021-10-13 | 31.99 | $10.80 | — |
| 2021-10-12 | 33.17 | $10.80 | — |
| 2021-10-11 | 34.40 | $10.80 | — |
| 2021-10-08 | 35.70 | $10.80 | — |
| 2021-10-07 | 37.07 | $10.80 | — |
| 2021-10-06 | 38.51 | $10.80 | — |
| 2021-10-05 | 40.03 | $10.80 | — |
| 2021-10-04 | 41.63 | $10.80 | — |
| 2021-10-01 | 43.31 | $10.80 | — |
| 2021-09-30 | 45.08 | $10.80 | — |
| 2021-09-29 | 46.94 | $10.80 | — |
| 2021-09-28 | 48.90 | $10.80 | — |
| 2021-09-27 | 50.96 | $10.80 | — |
| 2021-09-24 | 53.13 | $10.80 | — |
| 2021-09-23 | 55.42 | $10.80 | — |
| 2021-09-22 | 57.83 | $10.80 | — |
| 2021-09-21 | 60.36 | $10.80 | — |
| 2021-09-20 | 63.02 | $10.80 | — |
| 2021-09-17 | 65.83 | $10.80 | — |
| 2021-09-16 | 68.79 | $10.80 | — |
| 2021-09-15 | 71.90 | $10.80 | — |
| 2021-09-14 | 75.17 | $10.80 | — |
| 2021-09-13 | 78.62 | $10.80 | — |
| 2021-09-10 | 82.24 | $10.80 | — |
| 2021-09-09 | 86.06 | $10.80 | 5000 |
| 2021-09-08 | 90.08 | $12.20 | — |
| 2021-09-07 | 89.56 | $12.20 | — |
| 2021-09-03 | 89.01 | $12.20 | — |
| 2021-09-02 | 88.43 | $12.20 | — |
| 2021-09-01 | 87.82 | $12.20 | — |
| 2021-08-31 | 87.18 | $12.20 | — |
| 2021-08-30 | 86.51 | $12.20 | — |
| 2021-08-27 | 85.80 | $12.20 | — |
| 2021-08-26 | 85.05 | $12.20 | — |
| 2021-08-25 | 84.26 | $12.20 | — |
| 2021-08-24 | 83.43 | $12.20 | — |
| 2021-08-23 | 82.56 | $12.20 | — |
| 2021-08-20 | 81.64 | $12.20 | — |
| 2021-08-19 | 80.68 | $12.20 | — |
| 2021-08-18 | 79.66 | $12.20 | — |
| 2021-08-17 | 78.59 | $12.20 | — |
| 2021-08-16 | 77.46 | $12.20 | — |
| 2021-08-13 | 76.28 | $12.20 | — |
| 2021-08-12 | 75.03 | $12.20 | — |
| 2021-08-11 | 73.71 | $12.20 | — |
| 2021-08-10 | 72.33 | $12.20 | — |
| 2021-08-09 | 70.87 | $12.20 | — |
| 2021-08-06 | 69.34 | $12.20 | — |
| 2021-08-05 | 67.73 | $12.20 | — |
| 2021-08-04 | 66.03 | $12.20 | — |
| 2021-08-03 | 64.24 | $12.20 | — |
| 2021-08-02 | 62.36 | $12.20 | — |
| 2021-07-30 | 60.38 | $12.20 | — |
| 2021-07-29 | 58.29 | $12.20 | — |
| 2021-07-28 | 56.10 | $12.20 | — |
| 2021-07-27 | 53.79 | $12.20 | — |
| 2021-07-26 | 51.35 | $12.20 | — |
| 2021-07-23 | 48.79 | $12.20 | — |
| 2021-07-22 | 46.10 | $12.20 | — |
| 2021-07-21 | 43.26 | $12.20 | — |
| 2021-07-20 | 40.28 | $12.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected