Is KUKA AG (KUKAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KUKA AG (KUKAF) research center and poll results.
OTC : KUKAF
KUKA AG — Technical Indicators
$77.96 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0
- Market Capitalization
- $3.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.20
- Year Low
- $77.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.96
2023-05-23
Close Price
$77.96
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.90
Average
81.26
Maximum
89.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 77.96 | $77.96 | — |
| 2023-05-22 | 77.96 | $77.96 | — |
| 2023-05-19 | 77.96 | $77.96 | — |
| 2023-05-18 | 77.96 | $77.96 | — |
| 2023-05-17 | 77.96 | $77.96 | — |
| 2023-05-16 | 77.96 | $77.96 | — |
| 2023-05-15 | 77.96 | $77.96 | — |
| 2023-05-12 | 77.96 | $77.96 | — |
| 2023-05-11 | 77.96 | $77.96 | — |
| 2023-05-10 | 77.96 | $77.96 | — |
| 2023-05-09 | 77.96 | $77.96 | — |
| 2023-05-08 | 77.96 | $77.96 | — |
| 2023-05-05 | 77.96 | $77.96 | — |
| 2023-05-04 | 77.96 | $77.96 | — |
| 2023-05-03 | 77.96 | $77.96 | — |
| 2023-05-02 | 77.96 | $77.96 | — |
| 2023-05-01 | 77.96 | $77.96 | — |
| 2023-04-28 | 77.96 | $77.96 | — |
| 2023-04-27 | 77.96 | $77.96 | — |
| 2023-04-26 | 77.96 | $77.96 | — |
| 2023-04-25 | 77.96 | $77.96 | — |
| 2023-04-24 | 77.96 | $77.96 | — |
| 2023-04-21 | 77.96 | $77.96 | — |
| 2023-04-20 | 77.96 | $77.96 | — |
| 2023-04-19 | 77.96 | $77.96 | — |
| 2023-04-18 | 77.96 | $77.96 | — |
| 2023-04-17 | 77.96 | $77.96 | — |
| 2023-04-14 | 77.96 | $77.96 | — |
| 2023-04-13 | 77.96 | $77.96 | — |
| 2023-04-12 | 77.96 | $77.96 | — |
| 2023-04-11 | 77.96 | $77.96 | — |
| 2023-04-10 | 77.96 | $77.96 | — |
| 2023-04-06 | 77.96 | $77.96 | — |
| 2023-04-05 | 77.96 | $77.96 | — |
| 2023-04-04 | 77.96 | $77.96 | — |
| 2023-04-03 | 77.96 | $77.96 | — |
| 2023-03-31 | 77.96 | $77.96 | — |
| 2023-03-30 | 77.96 | $77.96 | — |
| 2023-03-29 | 77.96 | $77.96 | — |
| 2023-03-28 | 77.96 | $77.96 | — |
| 2023-03-27 | 77.96 | $77.96 | — |
| 2023-03-24 | 77.96 | $77.96 | — |
| 2023-03-23 | 77.96 | $77.96 | — |
| 2023-03-22 | 77.96 | $77.96 | — |
| 2023-03-21 | 77.96 | $77.96 | — |
| 2023-03-20 | 77.96 | $77.96 | — |
| 2023-03-17 | 77.96 | $77.96 | — |
| 2023-03-16 | 77.96 | $77.96 | — |
| 2023-03-15 | 77.96 | $77.96 | — |
| 2023-03-14 | 77.96 | $77.96 | — |
| 2023-03-13 | 77.96 | $77.96 | — |
| 2023-03-10 | 77.96 | $77.96 | — |
| 2023-03-09 | 77.96 | $77.96 | — |
| 2023-03-08 | 77.96 | $77.96 | — |
| 2023-03-07 | 77.96 | $77.96 | — |
| 2023-03-06 | 77.96 | $77.96 | — |
| 2023-03-03 | 77.96 | $77.96 | — |
| 2023-03-02 | 77.96 | $77.96 | — |
| 2023-03-01 | 77.96 | $77.96 | — |
| 2023-02-28 | 77.96 | $77.96 | — |
| 2023-02-27 | 77.96 | $77.96 | — |
| 2023-02-24 | 77.96 | $77.96 | — |
| 2023-02-23 | 77.96 | $77.96 | — |
| 2023-02-22 | 77.96 | $77.96 | — |
| 2023-02-21 | 77.96 | $77.96 | — |
| 2023-02-17 | 77.96 | $77.96 | — |
| 2023-02-16 | 77.96 | $77.96 | — |
| 2023-02-15 | 77.96 | $77.96 | — |
| 2023-02-14 | 77.96 | $77.96 | — |
| 2023-02-13 | 77.96 | $77.96 | — |
| 2023-02-10 | 77.96 | $77.96 | — |
| 2023-02-09 | 77.96 | $77.96 | — |
| 2023-02-08 | 77.96 | $77.96 | — |
| 2023-02-07 | 77.96 | $77.96 | — |
| 2023-02-06 | 77.96 | $77.96 | — |
| 2023-02-03 | 77.96 | $77.96 | — |
| 2023-02-02 | 77.96 | $77.96 | — |
| 2023-02-01 | 77.96 | $77.96 | — |
| 2023-01-31 | 77.96 | $77.96 | — |
| 2023-01-30 | 77.96 | $77.96 | — |
| 2023-01-27 | 77.96 | $77.96 | — |
| 2023-01-26 | 77.96 | $77.96 | — |
| 2023-01-25 | 77.96 | $77.96 | — |
| 2023-01-24 | 77.96 | $77.96 | — |
| 2023-01-23 | 77.96 | $77.96 | — |
| 2023-01-20 | 77.96 | $77.96 | — |
| 2023-01-19 | 77.96 | $77.96 | — |
| 2023-01-18 | 77.96 | $77.96 | — |
| 2023-01-17 | 77.96 | $77.96 | — |
| 2023-01-13 | 77.96 | $77.96 | — |
| 2023-01-12 | 77.96 | $77.96 | — |
| 2023-01-11 | 77.96 | $77.96 | — |
| 2023-01-10 | 77.96 | $77.96 | — |
| 2023-01-09 | 77.96 | $77.96 | — |
| 2023-01-06 | 77.96 | $77.96 | — |
| 2023-01-05 | 77.96 | $77.96 | — |
| 2023-01-04 | 77.96 | $77.96 | — |
| 2023-01-03 | 77.96 | $77.96 | — |
| 2022-12-30 | 77.96 | $77.96 | — |
| 2022-12-29 | 77.96 | $77.96 | — |
| 2022-12-28 | 77.96 | $77.96 | — |
| 2022-12-27 | 77.96 | $77.96 | — |
| 2022-12-23 | 77.96 | $77.96 | — |
| 2022-12-22 | 77.96 | $77.96 | — |
| 2022-12-21 | 77.96 | $77.96 | — |
| 2022-12-20 | 77.96 | $77.96 | — |
| 2022-12-19 | 77.96 | $77.96 | — |
| 2022-12-16 | 77.96 | $77.96 | — |
| 2022-12-15 | 77.96 | $77.96 | — |
| 2022-12-14 | 77.96 | $77.96 | — |
| 2022-12-13 | 77.96 | $77.96 | — |
| 2022-12-12 | 77.96 | $77.96 | — |
| 2022-12-09 | 78.19 | $77.96 | — |
| 2022-12-08 | 78.42 | $77.96 | — |
| 2022-12-07 | 78.65 | $77.96 | — |
| 2022-12-06 | 78.87 | $77.96 | — |
| 2022-12-05 | 79.03 | $77.96 | — |
| 2022-12-02 | 79.18 | $77.96 | — |
| 2022-12-01 | 79.33 | $77.96 | — |
| 2022-11-30 | 79.48 | $77.96 | — |
| 2022-11-29 | 79.64 | $77.96 | — |
| 2022-11-28 | 79.79 | $77.96 | — |
| 2022-11-25 | 79.94 | $77.96 | — |
| 2022-11-23 | 80.09 | $77.96 | — |
| 2022-11-22 | 80.25 | $77.96 | — |
| 2022-11-21 | 80.40 | $77.96 | — |
| 2022-11-18 | 80.55 | $77.96 | — |
| 2022-11-17 | 80.65 | $77.96 | — |
| 2022-11-16 | 80.76 | $77.96 | — |
| 2022-11-15 | 80.86 | $77.96 | — |
| 2022-11-14 | 80.96 | $77.96 | 1 |
| 2022-11-11 | 81.06 | $82.53 | — |
| 2022-11-10 | 80.93 | $82.53 | — |
| 2022-11-09 | 80.89 | $82.53 | — |
| 2022-11-08 | 80.85 | $82.53 | 14 |
| 2022-11-07 | 80.81 | $81.01 | — |
| 2022-11-04 | 80.84 | $81.01 | — |
| 2022-11-03 | 80.87 | $81.01 | — |
| 2022-11-02 | 80.91 | $81.01 | — |
| 2022-11-01 | 80.94 | $81.01 | — |
| 2022-10-31 | 80.97 | $81.01 | — |
| 2022-10-28 | 81.01 | $81.01 | — |
| 2022-10-27 | 81.04 | $81.01 | — |
| 2022-10-26 | 81.08 | $81.01 | — |
| 2022-10-25 | 81.11 | $81.01 | 45 |
| 2022-10-24 | 81.14 | $81.00 | 37 |
| 2022-10-21 | 81.18 | $80.00 | — |
| 2022-10-20 | 81.18 | $80.00 | — |
| 2022-10-19 | 81.23 | $80.00 | — |
| 2022-10-18 | 81.28 | $80.00 | — |
| 2022-10-17 | 81.33 | $80.00 | — |
| 2022-10-14 | 81.39 | $80.00 | 2 |
| 2022-10-13 | 81.61 | $81.68 | — |
| 2022-10-12 | 81.76 | $81.68 | — |
| 2022-10-11 | 81.90 | $81.68 | — |
| 2022-10-10 | 82.04 | $81.68 | — |
| 2022-10-07 | 82.18 | $81.68 | — |
| 2022-10-06 | 82.33 | $81.68 | — |
| 2022-10-05 | 82.41 | $81.68 | — |
| 2022-10-04 | 82.37 | $81.68 | — |
| 2022-10-03 | 82.41 | $81.68 | — |
| 2022-09-30 | 82.64 | $81.68 | — |
| 2022-09-29 | 82.88 | $81.68 | — |
| 2022-09-28 | 83.11 | $81.68 | — |
| 2022-09-27 | 83.35 | $81.68 | — |
| 2022-09-26 | 83.58 | $81.68 | 101 |
| 2022-09-23 | 83.74 | $80.00 | 110 |
| 2022-09-22 | 84.01 | $81.05 | 50 |
| 2022-09-21 | 84.22 | $81.06 | — |
| 2022-09-20 | 84.43 | $81.06 | — |
| 2022-09-19 | 84.64 | $81.06 | 1 |
| 2022-09-16 | 84.86 | $84.53 | — |
| 2022-09-15 | 84.89 | $84.53 | — |
| 2022-09-14 | 84.93 | $84.53 | — |
| 2022-09-13 | 84.97 | $84.53 | — |
| 2022-09-12 | 85.01 | $84.53 | — |
| 2022-09-09 | 85.05 | $84.53 | 13 |
| 2022-09-08 | 85.09 | $83.28 | 36 |
| 2022-09-07 | 85.19 | $80.87 | 10 |
| 2022-09-06 | 85.39 | $82.46 | 14 |
| 2022-09-02 | 85.52 | $86.38 | — |
| 2022-09-01 | 85.45 | $86.38 | — |
| 2022-08-31 | 85.38 | $86.38 | — |
| 2022-08-30 | 85.31 | $86.38 | — |
| 2022-08-29 | 85.24 | $86.38 | 8 |
| 2022-08-26 | 85.18 | $84.92 | 3 |
| 2022-08-25 | 85.18 | $85.30 | — |
| 2022-08-24 | 85.16 | $85.30 | — |
| 2022-08-23 | 85.00 | $85.30 | — |
| 2022-08-22 | 84.83 | $85.30 | — |
| 2022-08-19 | 84.67 | $85.30 | — |
| 2022-08-18 | 84.49 | $85.30 | — |
| 2022-08-17 | 84.31 | $85.30 | — |
| 2022-08-16 | 84.12 | $85.30 | — |
| 2022-08-15 | 83.94 | $85.30 | — |
| 2022-08-12 | 83.76 | $85.30 | — |
| 2022-08-11 | 83.58 | $85.30 | — |
| 2022-08-10 | 83.40 | $85.30 | 100 |
| 2022-08-09 | 83.22 | $85.00 | — |
| 2022-08-08 | 83.06 | $85.00 | — |
| 2022-08-05 | 82.89 | $85.00 | — |
| 2022-08-04 | 82.73 | $85.00 | — |
| 2022-08-03 | 82.56 | $85.00 | — |
| 2022-08-02 | 82.39 | $85.00 | — |
| 2022-08-01 | 82.26 | $85.00 | 100 |
| 2022-07-29 | 82.41 | $84.97 | — |
| 2022-07-28 | 82.34 | $84.98 | 300 |
| 2022-07-27 | 82.27 | $81.99 | — |
| 2022-07-26 | 82.57 | $81.99 | — |
| 2022-07-25 | 82.84 | $81.99 | 1500 |
| 2022-07-22 | 83.11 | $81.69 | — |
| 2022-07-21 | 83.40 | $81.69 | — |
| 2022-07-20 | 83.68 | $81.69 | — |
| 2022-07-19 | 83.97 | $81.69 | — |
| 2022-07-18 | 84.25 | $81.69 | — |
| 2022-07-15 | 84.54 | $81.69 | — |
| 2022-07-14 | 84.92 | $81.69 | — |
| 2022-07-13 | 85.29 | $81.69 | — |
| 2022-07-12 | 85.67 | $81.69 | — |
| 2022-07-11 | 86.09 | $81.69 | — |
| 2022-07-08 | 86.42 | $81.69 | — |
| 2022-07-07 | 86.83 | $81.69 | — |
| 2022-07-06 | 87.20 | $81.69 | 400 |
| 2022-07-05 | 87.56 | $82.29 | 2 |
| 2022-07-01 | 87.90 | $87.99 | 1 |
| 2022-06-30 | 87.95 | $83.59 | 25 |
| 2022-06-29 | 88.22 | $83.61 | 20 |
| 2022-06-28 | 88.46 | $88.00 | 3 |
| 2022-06-27 | 88.41 | $87.40 | — |
| 2022-06-24 | 88.39 | $87.40 | — |
| 2022-06-23 | 88.37 | $87.40 | — |
| 2022-06-22 | 88.35 | $87.40 | — |
| 2022-06-21 | 88.33 | $87.40 | — |
| 2022-06-17 | 88.32 | $87.40 | — |
| 2022-06-16 | 88.32 | $87.40 | 10 |
| 2022-06-15 | 88.25 | $89.20 | — |
| 2022-06-14 | 88.10 | $89.20 | — |
| 2022-06-13 | 87.94 | $89.20 | 1 |
| 2022-06-10 | 87.84 | $90.10 | 750 |
| 2022-06-09 | 87.69 | $88.31 | 1 |
| 2022-06-08 | 87.63 | $90.00 | 750 |
| 2022-06-07 | 87.48 | $89.00 | — |
| 2022-06-06 | 87.39 | $89.00 | — |
| 2022-06-03 | 87.29 | $89.00 | — |
| 2022-06-02 | 87.20 | $89.00 | — |
| 2022-06-01 | 87.10 | $89.00 | 27 |
| 2022-05-31 | 87.01 | $88.40 | 100 |
| 2022-05-27 | 86.94 | $87.00 | — |
| 2022-05-26 | 86.95 | $87.00 | — |
| 2022-05-25 | 86.95 | $87.00 | — |
| 2022-05-24 | 86.91 | $87.00 | — |
| 2022-05-23 | 87.00 | $87.00 | 100 |
| 2022-05-20 | 87.10 | $87.25 | — |
| 2022-05-19 | 87.19 | $87.25 | 100 |
| 2022-05-18 | 87.34 | $86.13 | — |
| 2022-05-17 | 87.47 | $86.13 | — |
| 2022-05-16 | 87.61 | $86.13 | 1 |
| 2022-05-13 | 87.68 | $87.10 | — |
| 2022-05-12 | 87.71 | $87.10 | — |
| 2022-05-11 | 87.94 | $87.10 | — |
| 2022-05-10 | 88.13 | $87.10 | — |
| 2022-05-09 | 88.33 | $87.10 | — |
| 2022-05-06 | 88.52 | $87.10 | — |
| 2022-05-05 | 88.72 | $87.10 | — |
| 2022-05-04 | 88.88 | $87.10 | — |
| 2022-05-03 | 89.03 | $87.10 | — |
| 2022-05-02 | 89.21 | $87.10 | — |
| 2022-04-29 | 89.36 | $87.10 | — |
| 2022-04-28 | 89.50 | $87.10 | 20 |
| 2022-04-27 | 89.64 | $86.10 | 100 |
| 2022-04-26 | 89.83 | $88.80 | 2 |
| 2022-04-25 | 89.89 | $89.00 | — |
| 2022-04-22 | 89.94 | $89.00 | 20 |
| 2022-04-21 | 89.84 | $90.28 | 100 |
| 2022-04-20 | 89.66 | $88.80 | — |
| 2022-04-19 | 89.56 | $88.80 | 100 |
| 2022-04-18 | 89.32 | $87.70 | — |
| 2022-04-14 | 89.14 | $87.70 | 100 |
| 2022-04-13 | 88.95 | $91.60 | 100 |
| 2022-04-12 | 88.57 | $91.00 | — |
| 2022-04-11 | 88.22 | $91.00 | — |
| 2022-04-08 | 87.87 | $91.00 | — |
| 2022-04-07 | 87.52 | $91.00 | 1 |
| 2022-04-06 | 87.17 | $90.25 | — |
| 2022-04-05 | 86.86 | $90.25 | 100 |
| 2022-04-04 | 86.24 | $90.68 | 10 |
| 2022-04-01 | 85.58 | $89.95 | — |
| 2022-03-31 | 84.95 | $89.95 | — |
| 2022-03-30 | 84.51 | $89.95 | — |
| 2022-03-29 | 84.06 | $89.95 | — |
| 2022-03-28 | 83.61 | $89.95 | — |
| 2022-03-25 | 83.16 | $89.95 | — |
| 2022-03-24 | 82.61 | $87.04 | 9 |
| 2022-03-23 | 82.21 | $86.75 | — |
| 2022-03-22 | 81.89 | $86.75 | 3 |
| 2022-03-21 | 81.58 | $84.01 | — |
| 2022-03-18 | 81.40 | $84.01 | — |
| 2022-03-17 | 81.22 | $84.01 | — |
| 2022-03-16 | 81.04 | $84.01 | — |
| 2022-03-15 | 81.04 | $84.01 | — |
| 2022-03-14 | 81.05 | $84.01 | — |
| 2022-03-11 | 81.05 | $84.01 | — |
| 2022-03-10 | 81.05 | $84.01 | — |
| 2022-03-09 | 81.05 | $84.01 | 5 |
| 2022-03-08 | 81.05 | $77.87 | 17 |
| 2022-03-07 | 81.30 | $77.42 | — |
| 2022-03-04 | 81.57 | $77.42 | 10 |
| 2022-03-03 | 81.78 | $81.00 | — |
| 2022-03-02 | 81.78 | $81.00 | — |
| 2022-03-01 | 81.78 | $81.00 | — |
| 2022-02-28 | 81.78 | $81.00 | 300 |
| 2022-02-25 | 81.81 | $78.90 | — |
| 2022-02-24 | 81.94 | $78.90 | 100 |
| 2022-02-23 | 82.08 | $80.45 | — |
| 2022-02-22 | 82.14 | $80.45 | — |
| 2022-02-18 | 82.18 | $80.45 | — |
| 2022-02-17 | 82.30 | $80.45 | — |
| 2022-02-16 | 82.43 | $80.45 | 100 |
| 2022-02-15 | 82.55 | $84.05 | — |
| 2022-02-14 | 82.49 | $84.05 | — |
| 2022-02-11 | 82.43 | $84.05 | — |
| 2022-02-10 | 82.38 | $84.05 | — |
| 2022-02-09 | 82.32 | $84.05 | — |
| 2022-02-08 | 82.27 | $84.05 | 100 |
| 2022-02-07 | 82.22 | $82.85 | — |
| 2022-02-04 | 82.22 | $82.85 | 100 |
| 2022-02-03 | 82.30 | $81.54 | 22 |
| 2022-02-02 | 82.22 | $81.00 | — |
| 2022-02-01 | 82.16 | $81.00 | — |
| 2022-01-31 | 82.10 | $81.00 | 100 |
| 2022-01-28 | 82.31 | $81.60 | — |
| 2022-01-27 | 82.49 | $81.60 | — |
| 2022-01-26 | 82.67 | $81.60 | — |
| 2022-01-25 | 82.85 | $81.60 | 29 |
| 2022-01-24 | 82.82 | $81.35 | 100 |
| 2022-01-21 | 83.05 | $82.90 | — |
| 2022-01-20 | 82.94 | $82.90 | — |
| 2022-01-19 | 83.00 | $82.90 | — |
| 2022-01-18 | 82.78 | $82.90 | — |
| 2022-01-14 | 82.62 | $82.90 | — |
| 2022-01-13 | 82.46 | $82.90 | 104 |
| 2022-01-12 | 82.30 | $82.98 | — |
| 2022-01-11 | 82.07 | $82.98 | — |
| 2022-01-10 | 82.06 | $82.98 | — |
| 2022-01-07 | 82.05 | $82.98 | 100 |
| 2022-01-06 | 82.04 | $84.32 | 3 |
| 2022-01-05 | 81.97 | $79.95 | — |
| 2022-01-04 | 82.15 | $79.95 | 100 |
| 2022-01-03 | 82.34 | $79.76 | 5 |
| 2021-12-31 | 82.53 | $85.20 | — |
| 2021-12-30 | 82.46 | $85.20 | — |
| 2021-12-29 | 82.38 | $85.20 | — |
| 2021-12-28 | 82.21 | $85.20 | 100 |
| 2021-12-27 | 81.93 | $80.86 | 200 |
| 2021-12-23 | 82.09 | $86.10 | 100 |
| 2021-12-22 | 81.99 | $80.65 | 100 |
| 2021-12-21 | 82.15 | $84.00 | 200 |
| 2021-12-20 | 81.82 | $78.55 | 100 |
| 2021-12-17 | 81.77 | $79.71 | — |
| 2021-12-16 | 81.59 | $79.71 | — |
| 2021-12-15 | 81.67 | $79.71 | 100 |
| 2021-12-14 | 81.76 | $78.35 | 100 |
| 2021-12-13 | 82.04 | $82.80 | — |
| 2021-12-10 | 81.86 | $82.80 | — |
| 2021-12-09 | 81.77 | $82.80 | — |
| 2021-12-08 | 81.68 | $82.80 | 100 |
| 2021-12-07 | 81.46 | $83.70 | — |
| 2021-12-06 | 81.33 | $83.70 | 400 |
| 2021-12-03 | 81.19 | $83.65 | — |
| 2021-12-02 | 81.06 | $83.65 | — |
| 2021-12-01 | 81.01 | $83.65 | 100 |
| 2021-11-30 | 81.07 | $81.90 | 100 |
| 2021-11-29 | 81.12 | $79.57 | 100 |
| 2021-11-26 | 81.29 | $84.00 | — |
| 2021-11-24 | 81.22 | $84.00 | 100 |
| 2021-11-23 | 81.16 | $83.95 | 100 |
| 2021-11-22 | 81.09 | $77.35 | 100 |
| 2021-11-19 | 81.30 | $77.65 | 100 |
| 2021-11-18 | 81.37 | $76.07 | 100 |
| 2021-11-17 | 81.64 | $81.36 | — |
| 2021-11-16 | 81.64 | $81.36 | 100 |
| 2021-11-15 | 81.65 | $84.10 | 100 |
| 2021-11-12 | 81.70 | $79.10 | 100 |
| 2021-11-11 | 81.99 | $81.00 | — |
| 2021-11-10 | 82.17 | $81.00 | 100 |
| 2021-11-09 | 82.36 | $78.48 | 100 |
| 2021-11-08 | 82.55 | $81.00 | — |
| 2021-11-05 | 82.62 | $81.00 | — |
| 2021-11-04 | 82.69 | $81.00 | 100 |
| 2021-11-03 | 82.76 | $82.70 | 100 |
| 2021-11-02 | 82.75 | $84.90 | 100 |
| 2021-11-01 | 82.69 | $82.90 | — |
| 2021-10-29 | 82.77 | $82.90 | 100 |
| 2021-10-28 | 82.75 | $82.65 | — |
| 2021-10-27 | 82.74 | $82.65 | — |
| 2021-10-26 | 82.73 | $82.65 | 100 |
| 2021-10-25 | 82.58 | $81.45 | 100 |
| 2021-10-22 | 82.43 | $79.05 | 100 |
| 2021-10-21 | 82.58 | $81.50 | — |
| 2021-10-20 | 82.59 | $81.50 | — |
| 2021-10-19 | 82.37 | $81.50 | 100 |
| 2021-10-18 | 82.18 | $85.00 | — |
| 2021-10-15 | 81.81 | $85.00 | 1000 |
| 2021-10-14 | 81.74 | $84.65 | — |
| 2021-10-13 | 81.69 | $84.65 | 100 |
| 2021-10-12 | 81.63 | $82.40 | — |
| 2021-10-11 | 81.69 | $82.40 | — |
| 2021-10-08 | 81.75 | $82.40 | — |
| 2021-10-07 | 81.80 | $82.40 | — |
| 2021-10-06 | 81.77 | $82.40 | 100 |
| 2021-10-05 | 81.73 | $83.80 | 100 |
| 2021-10-04 | 81.72 | $84.40 | 100 |
| 2021-10-01 | 81.64 | $82.48 | — |
| 2021-09-30 | 81.39 | $82.48 | — |
| 2021-09-29 | 81.14 | $82.48 | 100 |
| 2021-09-28 | 80.89 | $79.71 | 100 |
| 2021-09-27 | 80.79 | $78.50 | 100 |
| 2021-09-24 | 80.76 | $81.87 | — |
| 2021-09-23 | 80.55 | $81.87 | 100 |
| 2021-09-22 | 80.53 | $77.10 | 100 |
| 2021-09-21 | 80.74 | $77.65 | — |
| 2021-09-20 | 80.92 | $77.65 | 100 |
| 2021-09-17 | 81.15 | $83.55 | — |
| 2021-09-16 | 81.06 | $83.55 | — |
| 2021-09-15 | 80.97 | $83.55 | — |
| 2021-09-14 | 80.89 | $83.55 | — |
| 2021-09-13 | 80.84 | $83.55 | — |
| 2021-09-10 | 80.74 | $83.55 | 100 |
| 2021-09-09 | 80.64 | $81.70 | — |
| 2021-09-08 | 80.55 | $81.70 | 100 |
| 2021-09-07 | 80.45 | $83.45 | 100 |
| 2021-09-03 | 80.27 | $82.85 | 300 |
| 2021-09-02 | 80.09 | $77.51 | — |
| 2021-09-01 | 79.85 | $77.51 | — |
| 2021-08-31 | 79.38 | $77.51 | 100 |
| 2021-08-30 | 78.90 | $77.69 | 100 |
| 2021-08-27 | 78.25 | $77.80 | — |
| 2021-08-26 | 77.59 | $77.80 | 300 |
| 2021-08-25 | 76.90 | $81.30 | — |
| 2021-08-24 | 76.21 | $81.30 | — |
| 2021-08-23 | 75.52 | $81.30 | 300 |
| 2021-08-20 | 74.83 | $82.23 | 300 |
| 2021-08-19 | 74.01 | $81.78 | 100 |
| 2021-08-18 | 72.90 | $81.84 | — |
| 2021-08-17 | 71.79 | $81.84 | 100 |
| 2021-08-16 | 70.67 | $82.61 | 100 |
| 2021-08-13 | 69.74 | $81.53 | — |
| 2021-08-12 | 68.73 | $81.53 | 100 |
| 2021-08-11 | 67.73 | $79.84 | — |
| 2021-08-10 | 67.10 | $79.84 | — |
| 2021-08-09 | 66.48 | $79.84 | 300 |
| 2021-08-06 | 65.85 | $79.15 | 100 |
| 2021-08-05 | 65.28 | $72.73 | 400 |
| 2021-08-04 | 64.84 | $68.11 | 100 |
| 2021-08-03 | 64.70 | $67.84 | 100 |
| 2021-08-02 | 64.58 | $64.73 | — |
| 2021-07-30 | 64.62 | $64.73 | 100 |
| 2021-07-29 | 64.65 | $63.84 | 500 |
| 2021-07-28 | 64.73 | $67.50 | — |
| 2021-07-27 | 64.45 | $67.50 | — |
| 2021-07-26 | 64.18 | $67.50 | 100 |
| 2021-07-23 | 63.90 | $65.93 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.96
2023-05-23
Close Price
$77.96
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.67
Average
81.27
Maximum
88.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 77.96 | $77.96 | — |
| 2023-05-22 | 77.96 | $77.96 | — |
| 2023-05-19 | 77.96 | $77.96 | — |
| 2023-05-18 | 77.96 | $77.96 | — |
| 2023-05-17 | 77.96 | $77.96 | — |
| 2023-05-16 | 77.96 | $77.96 | — |
| 2023-05-15 | 77.96 | $77.96 | — |
| 2023-05-12 | 77.96 | $77.96 | — |
| 2023-05-11 | 77.96 | $77.96 | — |
| 2023-05-10 | 77.96 | $77.96 | — |
| 2023-05-09 | 77.96 | $77.96 | — |
| 2023-05-08 | 77.96 | $77.96 | — |
| 2023-05-05 | 77.96 | $77.96 | — |
| 2023-05-04 | 77.96 | $77.96 | — |
| 2023-05-03 | 77.96 | $77.96 | — |
| 2023-05-02 | 77.96 | $77.96 | — |
| 2023-05-01 | 77.96 | $77.96 | — |
| 2023-04-28 | 77.96 | $77.96 | — |
| 2023-04-27 | 77.96 | $77.96 | — |
| 2023-04-26 | 77.96 | $77.96 | — |
| 2023-04-25 | 77.96 | $77.96 | — |
| 2023-04-24 | 77.96 | $77.96 | — |
| 2023-04-21 | 77.96 | $77.96 | — |
| 2023-04-20 | 77.96 | $77.96 | — |
| 2023-04-19 | 77.96 | $77.96 | — |
| 2023-04-18 | 77.96 | $77.96 | — |
| 2023-04-17 | 77.96 | $77.96 | — |
| 2023-04-14 | 77.96 | $77.96 | — |
| 2023-04-13 | 77.96 | $77.96 | — |
| 2023-04-12 | 77.96 | $77.96 | — |
| 2023-04-11 | 77.96 | $77.96 | — |
| 2023-04-10 | 77.96 | $77.96 | — |
| 2023-04-06 | 77.96 | $77.96 | — |
| 2023-04-05 | 77.96 | $77.96 | — |
| 2023-04-04 | 77.96 | $77.96 | — |
| 2023-04-03 | 77.96 | $77.96 | — |
| 2023-03-31 | 77.96 | $77.96 | — |
| 2023-03-30 | 77.96 | $77.96 | — |
| 2023-03-29 | 77.96 | $77.96 | — |
| 2023-03-28 | 77.96 | $77.96 | — |
| 2023-03-27 | 77.96 | $77.96 | — |
| 2023-03-24 | 77.96 | $77.96 | — |
| 2023-03-23 | 77.96 | $77.96 | — |
| 2023-03-22 | 77.96 | $77.96 | — |
| 2023-03-21 | 77.96 | $77.96 | — |
| 2023-03-20 | 77.96 | $77.96 | — |
| 2023-03-17 | 77.96 | $77.96 | — |
| 2023-03-16 | 77.96 | $77.96 | — |
| 2023-03-15 | 77.96 | $77.96 | — |
| 2023-03-14 | 77.96 | $77.96 | — |
| 2023-03-13 | 77.96 | $77.96 | — |
| 2023-03-10 | 77.96 | $77.96 | — |
| 2023-03-09 | 77.96 | $77.96 | — |
| 2023-03-08 | 77.96 | $77.96 | — |
| 2023-03-07 | 77.96 | $77.96 | — |
| 2023-03-06 | 77.96 | $77.96 | — |
| 2023-03-03 | 77.96 | $77.96 | — |
| 2023-03-02 | 77.96 | $77.96 | — |
| 2023-03-01 | 77.96 | $77.96 | — |
| 2023-02-28 | 77.96 | $77.96 | — |
| 2023-02-27 | 77.96 | $77.96 | — |
| 2023-02-24 | 77.96 | $77.96 | — |
| 2023-02-23 | 77.96 | $77.96 | — |
| 2023-02-22 | 77.96 | $77.96 | — |
| 2023-02-21 | 77.96 | $77.96 | — |
| 2023-02-17 | 77.96 | $77.96 | — |
| 2023-02-16 | 77.97 | $77.96 | — |
| 2023-02-15 | 77.97 | $77.96 | — |
| 2023-02-14 | 77.97 | $77.96 | — |
| 2023-02-13 | 77.97 | $77.96 | — |
| 2023-02-10 | 77.97 | $77.96 | — |
| 2023-02-09 | 77.97 | $77.96 | — |
| 2023-02-08 | 77.97 | $77.96 | — |
| 2023-02-07 | 77.97 | $77.96 | — |
| 2023-02-06 | 77.97 | $77.96 | — |
| 2023-02-03 | 77.97 | $77.96 | — |
| 2023-02-02 | 77.97 | $77.96 | — |
| 2023-02-01 | 77.98 | $77.96 | — |
| 2023-01-31 | 77.98 | $77.96 | — |
| 2023-01-30 | 77.98 | $77.96 | — |
| 2023-01-27 | 77.98 | $77.96 | — |
| 2023-01-26 | 77.98 | $77.96 | — |
| 2023-01-25 | 77.99 | $77.96 | — |
| 2023-01-24 | 77.99 | $77.96 | — |
| 2023-01-23 | 77.99 | $77.96 | — |
| 2023-01-20 | 78.00 | $77.96 | — |
| 2023-01-19 | 78.00 | $77.96 | — |
| 2023-01-18 | 78.00 | $77.96 | — |
| 2023-01-17 | 78.01 | $77.96 | — |
| 2023-01-13 | 78.01 | $77.96 | — |
| 2023-01-12 | 78.02 | $77.96 | — |
| 2023-01-11 | 78.03 | $77.96 | — |
| 2023-01-10 | 78.03 | $77.96 | — |
| 2023-01-09 | 78.04 | $77.96 | — |
| 2023-01-06 | 78.05 | $77.96 | — |
| 2023-01-05 | 78.06 | $77.96 | — |
| 2023-01-04 | 78.07 | $77.96 | — |
| 2023-01-03 | 78.08 | $77.96 | — |
| 2022-12-30 | 78.09 | $77.96 | — |
| 2022-12-29 | 78.11 | $77.96 | — |
| 2022-12-28 | 78.12 | $77.96 | — |
| 2022-12-27 | 78.14 | $77.96 | — |
| 2022-12-23 | 78.16 | $77.96 | — |
| 2022-12-22 | 78.18 | $77.96 | — |
| 2022-12-21 | 78.20 | $77.96 | — |
| 2022-12-20 | 78.22 | $77.96 | — |
| 2022-12-19 | 78.25 | $77.96 | — |
| 2022-12-16 | 78.28 | $77.96 | — |
| 2022-12-15 | 78.32 | $77.96 | — |
| 2022-12-14 | 78.36 | $77.96 | — |
| 2022-12-13 | 78.40 | $77.96 | — |
| 2022-12-12 | 78.44 | $77.96 | — |
| 2022-12-09 | 78.49 | $77.96 | — |
| 2022-12-08 | 78.55 | $77.96 | — |
| 2022-12-07 | 78.61 | $77.96 | — |
| 2022-12-06 | 78.68 | $77.96 | — |
| 2022-12-05 | 78.76 | $77.96 | — |
| 2022-12-02 | 78.84 | $77.96 | — |
| 2022-12-01 | 78.93 | $77.96 | — |
| 2022-11-30 | 79.04 | $77.96 | — |
| 2022-11-29 | 79.15 | $77.96 | — |
| 2022-11-28 | 79.27 | $77.96 | — |
| 2022-11-25 | 79.41 | $77.96 | — |
| 2022-11-23 | 79.57 | $77.96 | — |
| 2022-11-22 | 79.73 | $77.96 | — |
| 2022-11-21 | 79.92 | $77.96 | — |
| 2022-11-18 | 80.13 | $77.96 | — |
| 2022-11-17 | 80.36 | $77.96 | — |
| 2022-11-16 | 80.61 | $77.96 | — |
| 2022-11-15 | 80.89 | $77.96 | — |
| 2022-11-14 | 81.19 | $77.96 | 1 |
| 2022-11-11 | 81.53 | $82.53 | — |
| 2022-11-10 | 81.43 | $82.53 | — |
| 2022-11-09 | 81.31 | $82.53 | — |
| 2022-11-08 | 81.19 | $82.53 | 14 |
| 2022-11-07 | 81.04 | $81.01 | — |
| 2022-11-04 | 81.05 | $81.01 | — |
| 2022-11-03 | 81.05 | $81.01 | — |
| 2022-11-02 | 81.06 | $81.01 | — |
| 2022-11-01 | 81.06 | $81.01 | — |
| 2022-10-31 | 81.07 | $81.01 | — |
| 2022-10-28 | 81.07 | $81.01 | — |
| 2022-10-27 | 81.08 | $81.01 | — |
| 2022-10-26 | 81.09 | $81.01 | — |
| 2022-10-25 | 81.09 | $81.01 | 45 |
| 2022-10-24 | 81.10 | $81.00 | 37 |
| 2022-10-21 | 81.11 | $80.00 | — |
| 2022-10-20 | 81.23 | $80.00 | — |
| 2022-10-19 | 81.36 | $80.00 | — |
| 2022-10-18 | 81.50 | $80.00 | — |
| 2022-10-17 | 81.66 | $80.00 | — |
| 2022-10-14 | 81.84 | $80.00 | 2 |
| 2022-10-13 | 82.03 | $81.68 | — |
| 2022-10-12 | 82.07 | $81.68 | — |
| 2022-10-11 | 82.11 | $81.68 | — |
| 2022-10-10 | 82.15 | $81.68 | — |
| 2022-10-07 | 82.20 | $81.68 | — |
| 2022-10-06 | 82.26 | $81.68 | — |
| 2022-10-05 | 82.32 | $81.68 | — |
| 2022-10-04 | 82.39 | $81.68 | — |
| 2022-10-03 | 82.46 | $81.68 | — |
| 2022-09-30 | 82.54 | $81.68 | — |
| 2022-09-29 | 82.63 | $81.68 | — |
| 2022-09-28 | 82.73 | $81.68 | — |
| 2022-09-27 | 82.85 | $81.68 | — |
| 2022-09-26 | 82.97 | $81.68 | 101 |
| 2022-09-23 | 83.10 | $80.00 | 110 |
| 2022-09-22 | 83.43 | $81.05 | 50 |
| 2022-09-21 | 83.68 | $81.06 | — |
| 2022-09-20 | 83.96 | $81.06 | — |
| 2022-09-19 | 84.26 | $81.06 | 1 |
| 2022-09-16 | 84.60 | $84.53 | — |
| 2022-09-15 | 84.61 | $84.53 | — |
| 2022-09-14 | 84.61 | $84.53 | — |
| 2022-09-13 | 84.62 | $84.53 | — |
| 2022-09-12 | 84.63 | $84.53 | — |
| 2022-09-09 | 84.64 | $84.53 | 13 |
| 2022-09-08 | 84.66 | $83.28 | 36 |
| 2022-09-07 | 84.80 | $80.87 | 10 |
| 2022-09-06 | 85.22 | $82.46 | 14 |
| 2022-09-02 | 85.51 | $86.38 | — |
| 2022-09-01 | 85.41 | $86.38 | — |
| 2022-08-31 | 85.31 | $86.38 | — |
| 2022-08-30 | 85.20 | $86.38 | — |
| 2022-08-29 | 85.07 | $86.38 | 8 |
| 2022-08-26 | 84.94 | $84.92 | 3 |
| 2022-08-25 | 84.94 | $85.30 | — |
| 2022-08-24 | 84.90 | $85.30 | — |
| 2022-08-23 | 84.86 | $85.30 | — |
| 2022-08-22 | 84.81 | $85.30 | — |
| 2022-08-19 | 84.76 | $85.30 | — |
| 2022-08-18 | 84.71 | $85.30 | — |
| 2022-08-17 | 84.64 | $85.30 | — |
| 2022-08-16 | 84.57 | $85.30 | — |
| 2022-08-15 | 84.50 | $85.30 | — |
| 2022-08-12 | 84.41 | $85.30 | — |
| 2022-08-11 | 84.32 | $85.30 | — |
| 2022-08-10 | 84.22 | $85.30 | 100 |
| 2022-08-09 | 84.10 | $85.00 | — |
| 2022-08-08 | 84.01 | $85.00 | — |
| 2022-08-05 | 83.90 | $85.00 | — |
| 2022-08-04 | 83.79 | $85.00 | — |
| 2022-08-03 | 83.66 | $85.00 | — |
| 2022-08-02 | 83.52 | $85.00 | — |
| 2022-08-01 | 83.36 | $85.00 | 100 |
| 2022-07-29 | 83.19 | $84.97 | — |
| 2022-07-28 | 83.00 | $84.98 | 300 |
| 2022-07-27 | 82.80 | $81.99 | — |
| 2022-07-26 | 82.88 | $81.99 | — |
| 2022-07-25 | 82.97 | $81.99 | 1500 |
| 2022-07-22 | 83.08 | $81.69 | — |
| 2022-07-21 | 83.22 | $81.69 | — |
| 2022-07-20 | 83.39 | $81.69 | — |
| 2022-07-19 | 83.56 | $81.69 | — |
| 2022-07-18 | 83.76 | $81.69 | — |
| 2022-07-15 | 83.98 | $81.69 | — |
| 2022-07-14 | 84.22 | $81.69 | — |
| 2022-07-13 | 84.49 | $81.69 | — |
| 2022-07-12 | 84.78 | $81.69 | — |
| 2022-07-11 | 85.11 | $81.69 | — |
| 2022-07-08 | 85.46 | $81.69 | — |
| 2022-07-07 | 85.86 | $81.69 | — |
| 2022-07-06 | 86.30 | $81.69 | 400 |
| 2022-07-05 | 86.79 | $82.29 | 2 |
| 2022-07-01 | 87.26 | $87.99 | 1 |
| 2022-06-30 | 87.18 | $83.59 | 25 |
| 2022-06-29 | 87.56 | $83.61 | 20 |
| 2022-06-28 | 87.98 | $88.00 | 3 |
| 2022-06-27 | 87.97 | $87.40 | — |
| 2022-06-24 | 88.04 | $87.40 | — |
| 2022-06-23 | 88.10 | $87.40 | — |
| 2022-06-22 | 88.18 | $87.40 | — |
| 2022-06-21 | 88.26 | $87.40 | — |
| 2022-06-17 | 88.35 | $87.40 | — |
| 2022-06-16 | 88.45 | $87.40 | 10 |
| 2022-06-15 | 88.56 | $89.20 | — |
| 2022-06-14 | 88.49 | $89.20 | — |
| 2022-06-13 | 88.42 | $89.20 | 1 |
| 2022-06-10 | 88.33 | $90.10 | 750 |
| 2022-06-09 | 88.15 | $88.31 | 1 |
| 2022-06-08 | 88.13 | $90.00 | 750 |
| 2022-06-07 | 87.93 | $89.00 | — |
| 2022-06-06 | 87.82 | $89.00 | — |
| 2022-06-03 | 87.70 | $89.00 | — |
| 2022-06-02 | 87.56 | $89.00 | — |
| 2022-06-01 | 87.41 | $89.00 | 27 |
| 2022-05-31 | 87.24 | $88.40 | 100 |
| 2022-05-27 | 87.12 | $87.00 | — |
| 2022-05-26 | 87.13 | $87.00 | — |
| 2022-05-25 | 87.15 | $87.00 | — |
| 2022-05-24 | 87.16 | $87.00 | — |
| 2022-05-23 | 87.18 | $87.00 | 100 |
| 2022-05-20 | 87.20 | $87.25 | — |
| 2022-05-19 | 87.19 | $87.25 | 100 |
| 2022-05-18 | 87.19 | $86.13 | — |
| 2022-05-17 | 87.30 | $86.13 | — |
| 2022-05-16 | 87.42 | $86.13 | 1 |
| 2022-05-13 | 87.56 | $87.10 | — |
| 2022-05-12 | 87.61 | $87.10 | — |
| 2022-05-11 | 87.66 | $87.10 | — |
| 2022-05-10 | 87.72 | $87.10 | — |
| 2022-05-09 | 87.78 | $87.10 | — |
| 2022-05-06 | 87.86 | $87.10 | — |
| 2022-05-05 | 87.93 | $87.10 | — |
| 2022-05-04 | 88.02 | $87.10 | — |
| 2022-05-03 | 88.12 | $87.10 | — |
| 2022-05-02 | 88.23 | $87.10 | — |
| 2022-04-29 | 88.35 | $87.10 | — |
| 2022-04-28 | 88.48 | $87.10 | 20 |
| 2022-04-27 | 88.62 | $86.10 | 100 |
| 2022-04-26 | 88.89 | $88.80 | 2 |
| 2022-04-25 | 88.90 | $89.00 | — |
| 2022-04-22 | 88.89 | $89.00 | 20 |
| 2022-04-21 | 88.87 | $90.28 | 100 |
| 2022-04-20 | 88.73 | $88.80 | — |
| 2022-04-19 | 88.72 | $88.80 | 100 |
| 2022-04-18 | 88.71 | $87.70 | — |
| 2022-04-14 | 88.82 | $87.70 | 100 |
| 2022-04-13 | 88.93 | $91.60 | 100 |
| 2022-04-12 | 88.65 | $91.00 | — |
| 2022-04-11 | 88.41 | $91.00 | — |
| 2022-04-08 | 88.13 | $91.00 | — |
| 2022-04-07 | 87.83 | $91.00 | 1 |
| 2022-04-06 | 87.50 | $90.25 | — |
| 2022-04-05 | 87.21 | $90.25 | 100 |
| 2022-04-04 | 86.89 | $90.68 | 10 |
| 2022-04-01 | 86.49 | $89.95 | — |
| 2022-03-31 | 86.12 | $89.95 | — |
| 2022-03-30 | 85.72 | $89.95 | — |
| 2022-03-29 | 85.28 | $89.95 | — |
| 2022-03-28 | 84.78 | $89.95 | — |
| 2022-03-25 | 84.24 | $89.95 | — |
| 2022-03-24 | 83.64 | $87.04 | 9 |
| 2022-03-23 | 83.28 | $86.75 | — |
| 2022-03-22 | 82.91 | $86.75 | 3 |
| 2022-03-21 | 82.51 | $84.01 | — |
| 2022-03-18 | 82.35 | $84.01 | — |
| 2022-03-17 | 82.18 | $84.01 | — |
| 2022-03-16 | 81.99 | $84.01 | — |
| 2022-03-15 | 81.77 | $84.01 | — |
| 2022-03-14 | 81.54 | $84.01 | — |
| 2022-03-11 | 81.28 | $84.01 | — |
| 2022-03-10 | 80.99 | $84.01 | — |
| 2022-03-09 | 80.67 | $84.01 | 5 |
| 2022-03-08 | 80.32 | $77.87 | 17 |
| 2022-03-07 | 80.58 | $77.42 | — |
| 2022-03-04 | 80.91 | $77.42 | 10 |
| 2022-03-03 | 81.28 | $81.00 | — |
| 2022-03-02 | 81.31 | $81.00 | — |
| 2022-03-01 | 81.34 | $81.00 | — |
| 2022-02-28 | 81.37 | $81.00 | 300 |
| 2022-02-25 | 81.41 | $78.90 | — |
| 2022-02-24 | 81.68 | $78.90 | 100 |
| 2022-02-23 | 81.97 | $80.45 | — |
| 2022-02-22 | 82.13 | $80.45 | — |
| 2022-02-18 | 82.31 | $80.45 | — |
| 2022-02-17 | 82.50 | $80.45 | — |
| 2022-02-16 | 82.72 | $80.45 | 100 |
| 2022-02-15 | 82.96 | $84.05 | — |
| 2022-02-14 | 82.84 | $84.05 | — |
| 2022-02-11 | 82.72 | $84.05 | — |
| 2022-02-10 | 82.58 | $84.05 | — |
| 2022-02-09 | 82.42 | $84.05 | — |
| 2022-02-08 | 82.25 | $84.05 | 100 |
| 2022-02-07 | 82.06 | $82.85 | — |
| 2022-02-04 | 81.98 | $82.85 | 100 |
| 2022-02-03 | 81.89 | $81.54 | 22 |
| 2022-02-02 | 81.92 | $81.00 | — |
| 2022-02-01 | 82.02 | $81.00 | — |
| 2022-01-31 | 82.13 | $81.00 | 100 |
| 2022-01-28 | 82.25 | $81.60 | — |
| 2022-01-27 | 82.32 | $81.60 | — |
| 2022-01-26 | 82.39 | $81.60 | — |
| 2022-01-25 | 82.47 | $81.60 | 29 |
| 2022-01-24 | 82.57 | $81.35 | 100 |
| 2022-01-21 | 82.70 | $82.90 | — |
| 2022-01-20 | 82.67 | $82.90 | — |
| 2022-01-19 | 82.65 | $82.90 | — |
| 2022-01-18 | 82.62 | $82.90 | — |
| 2022-01-14 | 82.59 | $82.90 | — |
| 2022-01-13 | 82.56 | $82.90 | 104 |
| 2022-01-12 | 82.53 | $82.98 | — |
| 2022-01-11 | 82.48 | $82.98 | — |
| 2022-01-10 | 82.43 | $82.98 | — |
| 2022-01-07 | 82.37 | $82.98 | 100 |
| 2022-01-06 | 82.30 | $84.32 | 3 |
| 2022-01-05 | 82.09 | $79.95 | — |
| 2022-01-04 | 82.32 | $79.95 | 100 |
| 2022-01-03 | 82.57 | $79.76 | 5 |
| 2021-12-31 | 82.86 | $85.20 | — |
| 2021-12-30 | 82.61 | $85.20 | — |
| 2021-12-29 | 82.34 | $85.20 | — |
| 2021-12-28 | 82.04 | $85.20 | 100 |
| 2021-12-27 | 81.71 | $80.86 | 200 |
| 2021-12-23 | 81.80 | $86.10 | 100 |
| 2021-12-22 | 81.35 | $80.65 | 100 |
| 2021-12-21 | 81.42 | $84.00 | 200 |
| 2021-12-20 | 81.15 | $78.55 | 100 |
| 2021-12-17 | 81.42 | $79.71 | — |
| 2021-12-16 | 81.60 | $79.71 | — |
| 2021-12-15 | 81.80 | $79.71 | 100 |
| 2021-12-14 | 82.02 | $78.35 | 100 |
| 2021-12-13 | 82.41 | $82.80 | — |
| 2021-12-10 | 82.36 | $82.80 | — |
| 2021-12-09 | 82.32 | $82.80 | — |
| 2021-12-08 | 82.27 | $82.80 | 100 |
| 2021-12-07 | 82.21 | $83.70 | — |
| 2021-12-06 | 82.05 | $83.70 | 400 |
| 2021-12-03 | 81.88 | $83.65 | — |
| 2021-12-02 | 81.69 | $83.65 | — |
| 2021-12-01 | 81.49 | $83.65 | 100 |
| 2021-11-30 | 81.26 | $81.90 | 100 |
| 2021-11-29 | 81.19 | $79.57 | 100 |
| 2021-11-26 | 81.36 | $84.00 | — |
| 2021-11-24 | 81.09 | $84.00 | 100 |
| 2021-11-23 | 80.78 | $83.95 | 100 |
| 2021-11-22 | 80.45 | $77.35 | 100 |
| 2021-11-19 | 80.77 | $77.65 | 100 |
| 2021-11-18 | 81.10 | $76.07 | 100 |
| 2021-11-17 | 81.63 | $81.36 | — |
| 2021-11-16 | 81.66 | $81.36 | 100 |
| 2021-11-15 | 81.69 | $84.10 | 100 |
| 2021-11-12 | 81.44 | $79.10 | 100 |
| 2021-11-11 | 81.68 | $81.00 | — |
| 2021-11-10 | 81.75 | $81.00 | 100 |
| 2021-11-09 | 81.83 | $78.48 | 100 |
| 2021-11-08 | 82.19 | $81.00 | — |
| 2021-11-05 | 82.31 | $81.00 | — |
| 2021-11-04 | 82.45 | $81.00 | 100 |
| 2021-11-03 | 82.60 | $82.70 | 100 |
| 2021-11-02 | 82.59 | $84.90 | 100 |
| 2021-11-01 | 82.35 | $82.90 | — |
| 2021-10-29 | 82.29 | $82.90 | 100 |
| 2021-10-28 | 82.22 | $82.65 | — |
| 2021-10-27 | 82.18 | $82.65 | — |
| 2021-10-26 | 82.13 | $82.65 | 100 |
| 2021-10-25 | 82.08 | $81.45 | 100 |
| 2021-10-22 | 82.14 | $79.05 | 100 |
| 2021-10-21 | 82.47 | $81.50 | — |
| 2021-10-20 | 82.57 | $81.50 | — |
| 2021-10-19 | 82.68 | $81.50 | 100 |
| 2021-10-18 | 82.81 | $85.00 | — |
| 2021-10-15 | 82.57 | $85.00 | 1000 |
| 2021-10-14 | 82.32 | $84.65 | — |
| 2021-10-13 | 82.07 | $84.65 | 100 |
| 2021-10-12 | 81.80 | $82.40 | — |
| 2021-10-11 | 81.74 | $82.40 | — |
| 2021-10-08 | 81.67 | $82.40 | — |
| 2021-10-07 | 81.59 | $82.40 | — |
| 2021-10-06 | 81.51 | $82.40 | 100 |
| 2021-10-05 | 81.42 | $83.80 | 100 |
| 2021-10-04 | 81.16 | $84.40 | 100 |
| 2021-10-01 | 80.82 | $82.48 | — |
| 2021-09-30 | 80.65 | $82.48 | — |
| 2021-09-29 | 80.46 | $82.48 | 100 |
| 2021-09-28 | 80.24 | $79.71 | 100 |
| 2021-09-27 | 80.30 | $78.50 | 100 |
| 2021-09-24 | 80.49 | $81.87 | — |
| 2021-09-23 | 80.34 | $81.87 | 100 |
| 2021-09-22 | 80.18 | $77.10 | 100 |
| 2021-09-21 | 80.51 | $77.65 | — |
| 2021-09-20 | 80.81 | $77.65 | 100 |
| 2021-09-17 | 81.14 | $83.55 | — |
| 2021-09-16 | 80.89 | $83.55 | — |
| 2021-09-15 | 80.61 | $83.55 | — |
| 2021-09-14 | 80.30 | $83.55 | — |
| 2021-09-13 | 79.96 | $83.55 | — |
| 2021-09-10 | 79.58 | $83.55 | 100 |
| 2021-09-09 | 79.16 | $81.70 | — |
| 2021-09-08 | 78.89 | $81.70 | 100 |
| 2021-09-07 | 78.60 | $83.45 | 100 |
| 2021-09-03 | 78.08 | $82.85 | 300 |
| 2021-09-02 | 77.58 | $77.51 | — |
| 2021-09-01 | 77.59 | $77.51 | — |
| 2021-08-31 | 77.60 | $77.51 | 100 |
| 2021-08-30 | 77.61 | $77.69 | 100 |
| 2021-08-27 | 77.60 | $77.80 | — |
| 2021-08-26 | 77.58 | $77.80 | 300 |
| 2021-08-25 | 77.56 | $81.30 | — |
| 2021-08-24 | 77.16 | $81.30 | — |
| 2021-08-23 | 76.73 | $81.30 | 300 |
| 2021-08-20 | 76.25 | $82.23 | 300 |
| 2021-08-19 | 75.62 | $81.78 | 100 |
| 2021-08-18 | 74.97 | $81.84 | — |
| 2021-08-17 | 74.24 | $81.84 | 100 |
| 2021-08-16 | 73.44 | $82.61 | 100 |
| 2021-08-13 | 72.48 | $81.53 | — |
| 2021-08-12 | 71.53 | $81.53 | 100 |
| 2021-08-11 | 70.47 | $79.84 | — |
| 2021-08-10 | 69.49 | $79.84 | — |
| 2021-08-09 | 68.40 | $79.84 | 300 |
| 2021-08-06 | 67.20 | $79.15 | 100 |
| 2021-08-05 | 65.94 | $72.73 | 400 |
| 2021-08-04 | 65.22 | $68.11 | 100 |
| 2021-08-03 | 64.92 | $67.84 | 100 |
| 2021-08-02 | 64.61 | $64.73 | — |
| 2021-07-30 | 64.60 | $64.73 | 100 |
| 2021-07-29 | 64.58 | $63.84 | 500 |
| 2021-07-28 | 64.66 | $67.50 | — |
| 2021-07-27 | 64.36 | $67.50 | — |
| 2021-07-26 | 64.03 | $67.50 | 100 |
| 2021-07-23 | 63.67 | $65.93 | 500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
77.96
2023-05-23
Close Price
$77.96
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.57
Average
81.36
Maximum
90.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 77.96 | $77.96 | — |
| 2023-05-22 | 77.96 | $77.96 | — |
| 2023-05-19 | 77.96 | $77.96 | — |
| 2023-05-18 | 77.96 | $77.96 | — |
| 2023-05-17 | 77.96 | $77.96 | — |
| 2023-05-16 | 77.96 | $77.96 | — |
| 2023-05-15 | 77.96 | $77.96 | — |
| 2023-05-12 | 77.96 | $77.96 | — |
| 2023-05-11 | 77.96 | $77.96 | — |
| 2023-05-10 | 77.96 | $77.96 | — |
| 2023-05-09 | 77.96 | $77.96 | — |
| 2023-05-08 | 77.96 | $77.96 | — |
| 2023-05-05 | 77.96 | $77.96 | — |
| 2023-05-04 | 77.96 | $77.96 | — |
| 2023-05-03 | 77.96 | $77.96 | — |
| 2023-05-02 | 77.96 | $77.96 | — |
| 2023-05-01 | 77.96 | $77.96 | — |
| 2023-04-28 | 77.96 | $77.96 | — |
| 2023-04-27 | 77.96 | $77.96 | — |
| 2023-04-26 | 77.96 | $77.96 | — |
| 2023-04-25 | 77.96 | $77.96 | — |
| 2023-04-24 | 77.96 | $77.96 | — |
| 2023-04-21 | 77.96 | $77.96 | — |
| 2023-04-20 | 77.96 | $77.96 | — |
| 2023-04-19 | 77.96 | $77.96 | — |
| 2023-04-18 | 77.96 | $77.96 | — |
| 2023-04-17 | 77.96 | $77.96 | — |
| 2023-04-14 | 77.96 | $77.96 | — |
| 2023-04-13 | 77.96 | $77.96 | — |
| 2023-04-12 | 77.96 | $77.96 | — |
| 2023-04-11 | 77.96 | $77.96 | — |
| 2023-04-10 | 77.96 | $77.96 | — |
| 2023-04-06 | 77.96 | $77.96 | — |
| 2023-04-05 | 77.96 | $77.96 | — |
| 2023-04-04 | 77.96 | $77.96 | — |
| 2023-04-03 | 77.96 | $77.96 | — |
| 2023-03-31 | 77.96 | $77.96 | — |
| 2023-03-30 | 77.96 | $77.96 | — |
| 2023-03-29 | 77.96 | $77.96 | — |
| 2023-03-28 | 77.96 | $77.96 | — |
| 2023-03-27 | 77.96 | $77.96 | — |
| 2023-03-24 | 77.96 | $77.96 | — |
| 2023-03-23 | 77.96 | $77.96 | — |
| 2023-03-22 | 77.96 | $77.96 | — |
| 2023-03-21 | 77.96 | $77.96 | — |
| 2023-03-20 | 77.96 | $77.96 | — |
| 2023-03-17 | 77.96 | $77.96 | — |
| 2023-03-16 | 77.96 | $77.96 | — |
| 2023-03-15 | 77.96 | $77.96 | — |
| 2023-03-14 | 77.96 | $77.96 | — |
| 2023-03-13 | 77.96 | $77.96 | — |
| 2023-03-10 | 77.96 | $77.96 | — |
| 2023-03-09 | 77.96 | $77.96 | — |
| 2023-03-08 | 77.96 | $77.96 | — |
| 2023-03-07 | 77.96 | $77.96 | — |
| 2023-03-06 | 77.96 | $77.96 | — |
| 2023-03-03 | 77.96 | $77.96 | — |
| 2023-03-02 | 77.96 | $77.96 | — |
| 2023-03-01 | 77.96 | $77.96 | — |
| 2023-02-28 | 77.96 | $77.96 | — |
| 2023-02-27 | 77.96 | $77.96 | — |
| 2023-02-24 | 77.96 | $77.96 | — |
| 2023-02-23 | 77.96 | $77.96 | — |
| 2023-02-22 | 77.96 | $77.96 | — |
| 2023-02-21 | 77.96 | $77.96 | — |
| 2023-02-17 | 77.96 | $77.96 | — |
| 2023-02-16 | 77.96 | $77.96 | — |
| 2023-02-15 | 77.96 | $77.96 | — |
| 2023-02-14 | 77.96 | $77.96 | — |
| 2023-02-13 | 77.96 | $77.96 | — |
| 2023-02-10 | 77.96 | $77.96 | — |
| 2023-02-09 | 77.96 | $77.96 | — |
| 2023-02-08 | 77.96 | $77.96 | — |
| 2023-02-07 | 77.96 | $77.96 | — |
| 2023-02-06 | 77.96 | $77.96 | — |
| 2023-02-03 | 77.96 | $77.96 | — |
| 2023-02-02 | 77.96 | $77.96 | — |
| 2023-02-01 | 77.96 | $77.96 | — |
| 2023-01-31 | 77.96 | $77.96 | — |
| 2023-01-30 | 77.96 | $77.96 | — |
| 2023-01-27 | 77.96 | $77.96 | — |
| 2023-01-26 | 77.96 | $77.96 | — |
| 2023-01-25 | 77.96 | $77.96 | — |
| 2023-01-24 | 77.96 | $77.96 | — |
| 2023-01-23 | 77.96 | $77.96 | — |
| 2023-01-20 | 77.96 | $77.96 | — |
| 2023-01-19 | 77.96 | $77.96 | — |
| 2023-01-18 | 77.96 | $77.96 | — |
| 2023-01-17 | 77.96 | $77.96 | — |
| 2023-01-13 | 77.96 | $77.96 | — |
| 2023-01-12 | 77.96 | $77.96 | — |
| 2023-01-11 | 77.96 | $77.96 | — |
| 2023-01-10 | 77.96 | $77.96 | — |
| 2023-01-09 | 77.96 | $77.96 | — |
| 2023-01-06 | 77.96 | $77.96 | — |
| 2023-01-05 | 77.96 | $77.96 | — |
| 2023-01-04 | 77.96 | $77.96 | — |
| 2023-01-03 | 77.96 | $77.96 | — |
| 2022-12-30 | 77.96 | $77.96 | — |
| 2022-12-29 | 77.96 | $77.96 | — |
| 2022-12-28 | 77.96 | $77.96 | — |
| 2022-12-27 | 77.96 | $77.96 | — |
| 2022-12-23 | 77.96 | $77.96 | — |
| 2022-12-22 | 77.96 | $77.96 | — |
| 2022-12-21 | 77.96 | $77.96 | — |
| 2022-12-20 | 77.96 | $77.96 | — |
| 2022-12-19 | 77.96 | $77.96 | — |
| 2022-12-16 | 77.96 | $77.96 | — |
| 2022-12-15 | 77.96 | $77.96 | — |
| 2022-12-14 | 77.96 | $77.96 | — |
| 2022-12-13 | 77.96 | $77.96 | — |
| 2022-12-12 | 77.96 | $77.96 | — |
| 2022-12-09 | 77.98 | $77.96 | — |
| 2022-12-08 | 78.03 | $77.96 | — |
| 2022-12-07 | 78.09 | $77.96 | — |
| 2022-12-06 | 78.18 | $77.96 | — |
| 2022-12-05 | 78.28 | $77.96 | — |
| 2022-12-02 | 78.40 | $77.96 | — |
| 2022-12-01 | 78.53 | $77.96 | — |
| 2022-11-30 | 78.67 | $77.96 | — |
| 2022-11-29 | 78.83 | $77.96 | — |
| 2022-11-28 | 79.00 | $77.96 | — |
| 2022-11-25 | 79.19 | $77.96 | — |
| 2022-11-23 | 79.40 | $77.96 | — |
| 2022-11-22 | 79.61 | $77.96 | — |
| 2022-11-21 | 79.85 | $77.96 | — |
| 2022-11-18 | 80.09 | $77.96 | — |
| 2022-11-17 | 80.35 | $77.96 | — |
| 2022-11-16 | 80.62 | $77.96 | — |
| 2022-11-15 | 80.89 | $77.96 | — |
| 2022-11-14 | 81.18 | $77.96 | 1 |
| 2022-11-11 | 81.47 | $82.53 | — |
| 2022-11-10 | 81.32 | $82.53 | — |
| 2022-11-09 | 81.17 | $82.53 | — |
| 2022-11-08 | 81.01 | $82.53 | 14 |
| 2022-11-07 | 80.84 | $81.01 | — |
| 2022-11-04 | 80.83 | $81.01 | — |
| 2022-11-03 | 80.81 | $81.01 | — |
| 2022-11-02 | 80.80 | $81.01 | — |
| 2022-11-01 | 80.80 | $81.01 | — |
| 2022-10-31 | 80.79 | $81.01 | — |
| 2022-10-28 | 80.79 | $81.01 | — |
| 2022-10-27 | 80.80 | $81.01 | — |
| 2022-10-26 | 80.80 | $81.01 | — |
| 2022-10-25 | 80.81 | $81.01 | 45 |
| 2022-10-24 | 80.82 | $81.00 | 37 |
| 2022-10-21 | 80.84 | $80.00 | — |
| 2022-10-20 | 80.95 | $80.00 | — |
| 2022-10-19 | 81.07 | $80.00 | — |
| 2022-10-18 | 81.19 | $80.00 | — |
| 2022-10-17 | 81.32 | $80.00 | — |
| 2022-10-14 | 81.45 | $80.00 | 2 |
| 2022-10-13 | 81.60 | $81.68 | — |
| 2022-10-12 | 81.61 | $81.68 | — |
| 2022-10-11 | 81.63 | $81.68 | — |
| 2022-10-10 | 81.67 | $81.68 | — |
| 2022-10-07 | 81.71 | $81.68 | — |
| 2022-10-06 | 81.78 | $81.68 | — |
| 2022-10-05 | 81.85 | $81.68 | — |
| 2022-10-04 | 81.91 | $81.68 | — |
| 2022-10-03 | 81.98 | $81.68 | — |
| 2022-09-30 | 82.07 | $81.68 | — |
| 2022-09-29 | 82.19 | $81.68 | — |
| 2022-09-28 | 82.32 | $81.68 | — |
| 2022-09-27 | 82.48 | $81.68 | — |
| 2022-09-26 | 82.66 | $81.68 | 101 |
| 2022-09-23 | 82.86 | $80.00 | 110 |
| 2022-09-22 | 83.24 | $81.05 | 50 |
| 2022-09-21 | 83.54 | $81.06 | — |
| 2022-09-20 | 83.86 | $81.06 | — |
| 2022-09-19 | 84.20 | $81.06 | 1 |
| 2022-09-16 | 84.56 | $84.53 | — |
| 2022-09-15 | 84.60 | $84.53 | — |
| 2022-09-14 | 84.64 | $84.53 | — |
| 2022-09-13 | 84.68 | $84.53 | — |
| 2022-09-12 | 84.72 | $84.53 | — |
| 2022-09-09 | 84.77 | $84.53 | 13 |
| 2022-09-08 | 84.83 | $83.28 | 36 |
| 2022-09-07 | 85.01 | $80.87 | 10 |
| 2022-09-06 | 85.44 | $82.46 | 14 |
| 2022-09-02 | 85.73 | $86.38 | — |
| 2022-09-01 | 85.64 | $86.38 | — |
| 2022-08-31 | 85.55 | $86.38 | — |
| 2022-08-30 | 85.45 | $86.38 | — |
| 2022-08-29 | 85.34 | $86.38 | 8 |
| 2022-08-26 | 85.22 | $84.92 | 3 |
| 2022-08-25 | 85.25 | $85.30 | — |
| 2022-08-24 | 85.24 | $85.30 | — |
| 2022-08-23 | 85.21 | $85.30 | — |
| 2022-08-22 | 85.16 | $85.30 | — |
| 2022-08-19 | 85.10 | $85.30 | — |
| 2022-08-18 | 85.02 | $85.30 | — |
| 2022-08-17 | 84.93 | $85.30 | — |
| 2022-08-16 | 84.82 | $85.30 | — |
| 2022-08-15 | 84.69 | $85.30 | — |
| 2022-08-12 | 84.54 | $85.30 | — |
| 2022-08-11 | 84.38 | $85.30 | — |
| 2022-08-10 | 84.20 | $85.30 | 100 |
| 2022-08-09 | 84.00 | $85.00 | — |
| 2022-08-08 | 83.81 | $85.00 | — |
| 2022-08-05 | 83.61 | $85.00 | — |
| 2022-08-04 | 83.40 | $85.00 | — |
| 2022-08-03 | 83.16 | $85.00 | — |
| 2022-08-02 | 82.92 | $85.00 | — |
| 2022-08-01 | 82.66 | $85.00 | 100 |
| 2022-07-29 | 82.41 | $84.97 | — |
| 2022-07-28 | 82.16 | $84.98 | 300 |
| 2022-07-27 | 81.90 | $81.99 | — |
| 2022-07-26 | 81.96 | $81.99 | — |
| 2022-07-25 | 82.04 | $81.99 | 1500 |
| 2022-07-22 | 82.14 | $81.69 | — |
| 2022-07-21 | 82.31 | $81.69 | — |
| 2022-07-20 | 82.50 | $81.69 | — |
| 2022-07-19 | 82.71 | $81.69 | — |
| 2022-07-18 | 82.96 | $81.69 | — |
| 2022-07-15 | 83.23 | $81.69 | — |
| 2022-07-14 | 83.54 | $81.69 | — |
| 2022-07-13 | 83.88 | $81.69 | — |
| 2022-07-12 | 84.26 | $81.69 | — |
| 2022-07-11 | 84.68 | $81.69 | — |
| 2022-07-08 | 85.13 | $81.69 | — |
| 2022-07-07 | 85.62 | $81.69 | — |
| 2022-07-06 | 86.14 | $81.69 | 400 |
| 2022-07-05 | 86.70 | $82.29 | 2 |
| 2022-07-01 | 87.23 | $87.99 | 1 |
| 2022-06-30 | 87.23 | $83.59 | 25 |
| 2022-06-29 | 87.67 | $83.61 | 20 |
| 2022-06-28 | 88.13 | $88.00 | 3 |
| 2022-06-27 | 88.17 | $87.40 | — |
| 2022-06-24 | 88.27 | $87.40 | — |
| 2022-06-23 | 88.36 | $87.40 | — |
| 2022-06-22 | 88.45 | $87.40 | — |
| 2022-06-21 | 88.54 | $87.40 | — |
| 2022-06-17 | 88.63 | $87.40 | — |
| 2022-06-16 | 88.71 | $87.40 | 10 |
| 2022-06-15 | 88.80 | $89.20 | — |
| 2022-06-14 | 88.69 | $89.20 | — |
| 2022-06-13 | 88.57 | $89.20 | 1 |
| 2022-06-10 | 88.44 | $90.10 | 750 |
| 2022-06-09 | 88.21 | $88.31 | 1 |
| 2022-06-08 | 88.15 | $90.00 | 750 |
| 2022-06-07 | 87.91 | $89.00 | — |
| 2022-06-06 | 87.75 | $89.00 | — |
| 2022-06-03 | 87.59 | $89.00 | — |
| 2022-06-02 | 87.42 | $89.00 | — |
| 2022-06-01 | 87.24 | $89.00 | 27 |
| 2022-05-31 | 87.05 | $88.40 | 100 |
| 2022-05-27 | 86.91 | $87.00 | — |
| 2022-05-26 | 86.91 | $87.00 | — |
| 2022-05-25 | 86.90 | $87.00 | — |
| 2022-05-24 | 86.89 | $87.00 | — |
| 2022-05-23 | 86.89 | $87.00 | 100 |
| 2022-05-20 | 86.90 | $87.25 | — |
| 2022-05-19 | 86.90 | $87.25 | 100 |
| 2022-05-18 | 86.90 | $86.13 | — |
| 2022-05-17 | 87.03 | $86.13 | — |
| 2022-05-16 | 87.17 | $86.13 | 1 |
| 2022-05-13 | 87.32 | $87.10 | — |
| 2022-05-12 | 87.38 | $87.10 | — |
| 2022-05-11 | 87.46 | $87.10 | — |
| 2022-05-10 | 87.56 | $87.10 | — |
| 2022-05-09 | 87.68 | $87.10 | — |
| 2022-05-06 | 87.81 | $87.10 | — |
| 2022-05-05 | 87.97 | $87.10 | — |
| 2022-05-04 | 88.13 | $87.10 | — |
| 2022-05-03 | 88.32 | $87.10 | — |
| 2022-05-02 | 88.52 | $87.10 | — |
| 2022-04-29 | 88.73 | $87.10 | — |
| 2022-04-28 | 88.96 | $87.10 | 20 |
| 2022-04-27 | 89.21 | $86.10 | 100 |
| 2022-04-26 | 89.56 | $88.80 | 2 |
| 2022-04-25 | 89.66 | $89.00 | — |
| 2022-04-22 | 89.75 | $89.00 | 20 |
| 2022-04-21 | 89.83 | $90.28 | 100 |
| 2022-04-20 | 89.78 | $88.80 | — |
| 2022-04-19 | 89.85 | $88.80 | 100 |
| 2022-04-18 | 89.90 | $87.70 | — |
| 2022-04-14 | 90.03 | $87.70 | 100 |
| 2022-04-13 | 90.15 | $91.60 | 100 |
| 2022-04-12 | 89.87 | $91.00 | — |
| 2022-04-11 | 89.60 | $91.00 | — |
| 2022-04-08 | 89.30 | $91.00 | — |
| 2022-04-07 | 88.97 | $91.00 | 1 |
| 2022-04-06 | 88.61 | $90.25 | — |
| 2022-04-05 | 88.29 | $90.25 | 100 |
| 2022-04-04 | 87.90 | $90.68 | 10 |
| 2022-04-01 | 87.42 | $89.95 | — |
| 2022-03-31 | 86.94 | $89.95 | — |
| 2022-03-30 | 86.42 | $89.95 | — |
| 2022-03-29 | 85.86 | $89.95 | — |
| 2022-03-28 | 85.26 | $89.95 | — |
| 2022-03-25 | 84.61 | $89.95 | — |
| 2022-03-24 | 83.91 | $87.04 | 9 |
| 2022-03-23 | 83.45 | $86.75 | — |
| 2022-03-22 | 82.99 | $86.75 | 3 |
| 2022-03-21 | 82.50 | $84.01 | — |
| 2022-03-18 | 82.25 | $84.01 | — |
| 2022-03-17 | 81.98 | $84.01 | — |
| 2022-03-16 | 81.70 | $84.01 | — |
| 2022-03-15 | 81.42 | $84.01 | — |
| 2022-03-14 | 81.14 | $84.01 | — |
| 2022-03-11 | 80.85 | $84.01 | — |
| 2022-03-10 | 80.57 | $84.01 | — |
| 2022-03-09 | 80.29 | $84.01 | 5 |
| 2022-03-08 | 80.01 | $77.87 | 17 |
| 2022-03-07 | 80.34 | $77.42 | — |
| 2022-03-04 | 80.73 | $77.42 | 10 |
| 2022-03-03 | 81.15 | $81.00 | — |
| 2022-03-02 | 81.22 | $81.00 | — |
| 2022-03-01 | 81.29 | $81.00 | — |
| 2022-02-28 | 81.37 | $81.00 | 300 |
| 2022-02-25 | 81.45 | $78.90 | — |
| 2022-02-24 | 81.74 | $78.90 | 100 |
| 2022-02-23 | 82.04 | $80.45 | — |
| 2022-02-22 | 82.20 | $80.45 | — |
| 2022-02-18 | 82.36 | $80.45 | — |
| 2022-02-17 | 82.54 | $80.45 | — |
| 2022-02-16 | 82.73 | $80.45 | 100 |
| 2022-02-15 | 82.93 | $84.05 | — |
| 2022-02-14 | 82.78 | $84.05 | — |
| 2022-02-11 | 82.63 | $84.05 | — |
| 2022-02-10 | 82.47 | $84.05 | — |
| 2022-02-09 | 82.30 | $84.05 | — |
| 2022-02-08 | 82.13 | $84.05 | 100 |
| 2022-02-07 | 81.96 | $82.85 | — |
| 2022-02-04 | 81.90 | $82.85 | 100 |
| 2022-02-03 | 81.85 | $81.54 | 22 |
| 2022-02-02 | 81.91 | $81.00 | — |
| 2022-02-01 | 82.02 | $81.00 | — |
| 2022-01-31 | 82.13 | $81.00 | 100 |
| 2022-01-28 | 82.25 | $81.60 | — |
| 2022-01-27 | 82.34 | $81.60 | — |
| 2022-01-26 | 82.44 | $81.60 | — |
| 2022-01-25 | 82.56 | $81.60 | 29 |
| 2022-01-24 | 82.67 | $81.35 | 100 |
| 2022-01-21 | 82.84 | $82.90 | — |
| 2022-01-20 | 82.84 | $82.90 | — |
| 2022-01-19 | 82.85 | $82.90 | — |
| 2022-01-18 | 82.84 | $82.90 | — |
| 2022-01-14 | 82.81 | $82.90 | — |
| 2022-01-13 | 82.77 | $82.90 | 104 |
| 2022-01-12 | 82.71 | $82.98 | — |
| 2022-01-11 | 82.62 | $82.98 | — |
| 2022-01-10 | 82.54 | $82.98 | — |
| 2022-01-07 | 82.45 | $82.98 | 100 |
| 2022-01-06 | 82.36 | $84.32 | 3 |
| 2022-01-05 | 82.13 | $79.95 | — |
| 2022-01-04 | 82.34 | $79.95 | 100 |
| 2022-01-03 | 82.57 | $79.76 | 5 |
| 2021-12-31 | 82.84 | $85.20 | — |
| 2021-12-30 | 82.58 | $85.20 | — |
| 2021-12-29 | 82.31 | $85.20 | — |
| 2021-12-28 | 82.02 | $85.20 | 100 |
| 2021-12-27 | 81.71 | $80.86 | 200 |
| 2021-12-23 | 81.83 | $86.10 | 100 |
| 2021-12-22 | 81.44 | $80.65 | 100 |
| 2021-12-21 | 81.58 | $84.00 | 200 |
| 2021-12-20 | 81.37 | $78.55 | 100 |
| 2021-12-17 | 81.68 | $79.71 | — |
| 2021-12-16 | 81.86 | $79.71 | — |
| 2021-12-15 | 82.04 | $79.71 | 100 |
| 2021-12-14 | 82.24 | $78.35 | 100 |
| 2021-12-13 | 82.59 | $82.80 | — |
| 2021-12-10 | 82.50 | $82.80 | — |
| 2021-12-09 | 82.40 | $82.80 | — |
| 2021-12-08 | 82.30 | $82.80 | 100 |
| 2021-12-07 | 82.17 | $83.70 | — |
| 2021-12-06 | 81.94 | $83.70 | 400 |
| 2021-12-03 | 81.70 | $83.65 | — |
| 2021-12-02 | 81.46 | $83.65 | — |
| 2021-12-01 | 81.21 | $83.65 | 100 |
| 2021-11-30 | 80.96 | $81.90 | 100 |
| 2021-11-29 | 80.89 | $79.57 | 100 |
| 2021-11-26 | 81.05 | $84.00 | — |
| 2021-11-24 | 80.79 | $84.00 | 100 |
| 2021-11-23 | 80.52 | $83.95 | 100 |
| 2021-11-22 | 80.24 | $77.35 | 100 |
| 2021-11-19 | 80.62 | $77.65 | 100 |
| 2021-11-18 | 80.97 | $76.07 | 100 |
| 2021-11-17 | 81.50 | $81.36 | — |
| 2021-11-16 | 81.53 | $81.36 | 100 |
| 2021-11-15 | 81.56 | $84.10 | 100 |
| 2021-11-12 | 81.33 | $79.10 | 100 |
| 2021-11-11 | 81.60 | $81.00 | — |
| 2021-11-10 | 81.72 | $81.00 | 100 |
| 2021-11-09 | 81.85 | $78.48 | 100 |
| 2021-11-08 | 82.23 | $81.00 | — |
| 2021-11-05 | 82.39 | $81.00 | — |
| 2021-11-04 | 82.55 | $81.00 | 100 |
| 2021-11-03 | 82.72 | $82.70 | 100 |
| 2021-11-02 | 82.72 | $84.90 | 100 |
| 2021-11-01 | 82.51 | $82.90 | — |
| 2021-10-29 | 82.50 | $82.90 | 100 |
| 2021-10-28 | 82.48 | $82.65 | — |
| 2021-10-27 | 82.49 | $82.65 | — |
| 2021-10-26 | 82.50 | $82.65 | 100 |
| 2021-10-25 | 82.49 | $81.45 | 100 |
| 2021-10-22 | 82.59 | $79.05 | 100 |
| 2021-10-21 | 82.92 | $81.50 | — |
| 2021-10-20 | 83.03 | $81.50 | — |
| 2021-10-19 | 83.11 | $81.50 | 100 |
| 2021-10-18 | 83.18 | $85.00 | — |
| 2021-10-15 | 82.87 | $85.00 | 1000 |
| 2021-10-14 | 82.56 | $84.65 | — |
| 2021-10-13 | 82.28 | $84.65 | 100 |
| 2021-10-12 | 81.99 | $82.40 | — |
| 2021-10-11 | 81.92 | $82.40 | — |
| 2021-10-08 | 81.86 | $82.40 | — |
| 2021-10-07 | 81.80 | $82.40 | — |
| 2021-10-06 | 81.74 | $82.40 | 100 |
| 2021-10-05 | 81.68 | $83.80 | 100 |
| 2021-10-04 | 81.48 | $84.40 | 100 |
| 2021-10-01 | 81.22 | $82.48 | — |
| 2021-09-30 | 81.12 | $82.48 | — |
| 2021-09-29 | 80.99 | $82.48 | 100 |
| 2021-09-28 | 80.84 | $79.71 | 100 |
| 2021-09-27 | 80.94 | $78.50 | 100 |
| 2021-09-24 | 81.16 | $81.87 | — |
| 2021-09-23 | 81.03 | $81.87 | 100 |
| 2021-09-22 | 80.90 | $77.10 | 100 |
| 2021-09-21 | 81.25 | $77.65 | — |
| 2021-09-20 | 81.56 | $77.65 | 100 |
| 2021-09-17 | 81.89 | $83.55 | — |
| 2021-09-16 | 81.66 | $83.55 | — |
| 2021-09-15 | 81.41 | $83.55 | — |
| 2021-09-14 | 81.16 | $83.55 | — |
| 2021-09-13 | 80.90 | $83.55 | — |
| 2021-09-10 | 80.63 | $83.55 | 100 |
| 2021-09-09 | 80.36 | $81.70 | — |
| 2021-09-08 | 80.24 | $81.70 | 100 |
| 2021-09-07 | 80.13 | $83.45 | 100 |
| 2021-09-03 | 79.82 | $82.85 | 300 |
| 2021-09-02 | 79.56 | $77.51 | — |
| 2021-09-01 | 79.78 | $77.51 | — |
| 2021-08-31 | 79.96 | $77.51 | 100 |
| 2021-08-30 | 80.09 | $77.69 | 100 |
| 2021-08-27 | 80.15 | $77.80 | — |
| 2021-08-26 | 80.13 | $77.80 | 300 |
| 2021-08-25 | 80.04 | $81.30 | — |
| 2021-08-24 | 79.56 | $81.30 | — |
| 2021-08-23 | 79.00 | $81.30 | 300 |
| 2021-08-20 | 78.39 | $82.23 | 300 |
| 2021-08-19 | 77.60 | $81.78 | 100 |
| 2021-08-18 | 76.76 | $81.84 | — |
| 2021-08-17 | 75.80 | $81.84 | 100 |
| 2021-08-16 | 74.74 | $82.61 | 100 |
| 2021-08-13 | 73.51 | $81.53 | — |
| 2021-08-12 | 72.29 | $81.53 | 100 |
| 2021-08-11 | 70.98 | $79.84 | — |
| 2021-08-10 | 69.77 | $79.84 | — |
| 2021-08-09 | 68.49 | $79.84 | 300 |
| 2021-08-06 | 67.16 | $79.15 | 100 |
| 2021-08-05 | 65.84 | $72.73 | 400 |
| 2021-08-04 | 65.09 | $68.11 | 100 |
| 2021-08-03 | 64.76 | $67.84 | 100 |
| 2021-08-02 | 64.45 | $64.73 | — |
| 2021-07-30 | 64.44 | $64.73 | 100 |
| 2021-07-29 | 64.44 | $63.84 | 500 |
| 2021-07-28 | 64.52 | $67.50 | — |
| 2021-07-27 | 64.23 | $67.50 | — |
| 2021-07-26 | 63.91 | $67.50 | 100 |
| 2021-07-23 | 63.57 | $65.93 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.96
2023-05-23
Close Price
$77.96
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.43
Average
81.53
Maximum
91.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 77.96 | $77.96 | — |
| 2023-05-22 | 77.96 | $77.96 | — |
| 2023-05-19 | 77.96 | $77.96 | — |
| 2023-05-18 | 77.96 | $77.96 | — |
| 2023-05-17 | 77.96 | $77.96 | — |
| 2023-05-16 | 77.96 | $77.96 | — |
| 2023-05-15 | 77.96 | $77.96 | — |
| 2023-05-12 | 77.96 | $77.96 | — |
| 2023-05-11 | 77.96 | $77.96 | — |
| 2023-05-10 | 77.96 | $77.96 | — |
| 2023-05-09 | 77.96 | $77.96 | — |
| 2023-05-08 | 77.96 | $77.96 | — |
| 2023-05-05 | 77.96 | $77.96 | — |
| 2023-05-04 | 77.96 | $77.96 | — |
| 2023-05-03 | 77.96 | $77.96 | — |
| 2023-05-02 | 77.96 | $77.96 | — |
| 2023-05-01 | 77.96 | $77.96 | — |
| 2023-04-28 | 77.96 | $77.96 | — |
| 2023-04-27 | 77.96 | $77.96 | — |
| 2023-04-26 | 77.96 | $77.96 | — |
| 2023-04-25 | 77.96 | $77.96 | — |
| 2023-04-24 | 77.96 | $77.96 | — |
| 2023-04-21 | 77.96 | $77.96 | — |
| 2023-04-20 | 77.96 | $77.96 | — |
| 2023-04-19 | 77.96 | $77.96 | — |
| 2023-04-18 | 77.96 | $77.96 | — |
| 2023-04-17 | 77.96 | $77.96 | — |
| 2023-04-14 | 77.96 | $77.96 | — |
| 2023-04-13 | 77.96 | $77.96 | — |
| 2023-04-12 | 77.96 | $77.96 | — |
| 2023-04-11 | 77.96 | $77.96 | — |
| 2023-04-10 | 77.96 | $77.96 | — |
| 2023-04-06 | 77.96 | $77.96 | — |
| 2023-04-05 | 77.96 | $77.96 | — |
| 2023-04-04 | 77.96 | $77.96 | — |
| 2023-04-03 | 77.96 | $77.96 | — |
| 2023-03-31 | 77.96 | $77.96 | — |
| 2023-03-30 | 77.96 | $77.96 | — |
| 2023-03-29 | 77.96 | $77.96 | — |
| 2023-03-28 | 77.96 | $77.96 | — |
| 2023-03-27 | 77.96 | $77.96 | — |
| 2023-03-24 | 77.96 | $77.96 | — |
| 2023-03-23 | 77.96 | $77.96 | — |
| 2023-03-22 | 77.96 | $77.96 | — |
| 2023-03-21 | 77.96 | $77.96 | — |
| 2023-03-20 | 77.96 | $77.96 | — |
| 2023-03-17 | 77.95 | $77.96 | — |
| 2023-03-16 | 77.95 | $77.96 | — |
| 2023-03-15 | 77.95 | $77.96 | — |
| 2023-03-14 | 77.95 | $77.96 | — |
| 2023-03-13 | 77.95 | $77.96 | — |
| 2023-03-10 | 77.95 | $77.96 | — |
| 2023-03-09 | 77.95 | $77.96 | — |
| 2023-03-08 | 77.95 | $77.96 | — |
| 2023-03-07 | 77.95 | $77.96 | — |
| 2023-03-06 | 77.95 | $77.96 | — |
| 2023-03-03 | 77.95 | $77.96 | — |
| 2023-03-02 | 77.95 | $77.96 | — |
| 2023-03-01 | 77.95 | $77.96 | — |
| 2023-02-28 | 77.94 | $77.96 | — |
| 2023-02-27 | 77.94 | $77.96 | — |
| 2023-02-24 | 77.94 | $77.96 | — |
| 2023-02-23 | 77.94 | $77.96 | — |
| 2023-02-22 | 77.94 | $77.96 | — |
| 2023-02-21 | 77.94 | $77.96 | — |
| 2023-02-17 | 77.93 | $77.96 | — |
| 2023-02-16 | 77.93 | $77.96 | — |
| 2023-02-15 | 77.93 | $77.96 | — |
| 2023-02-14 | 77.93 | $77.96 | — |
| 2023-02-13 | 77.92 | $77.96 | — |
| 2023-02-10 | 77.92 | $77.96 | — |
| 2023-02-09 | 77.92 | $77.96 | — |
| 2023-02-08 | 77.92 | $77.96 | — |
| 2023-02-07 | 77.91 | $77.96 | — |
| 2023-02-06 | 77.91 | $77.96 | — |
| 2023-02-03 | 77.90 | $77.96 | — |
| 2023-02-02 | 77.90 | $77.96 | — |
| 2023-02-01 | 77.89 | $77.96 | — |
| 2023-01-31 | 77.89 | $77.96 | — |
| 2023-01-30 | 77.88 | $77.96 | — |
| 2023-01-27 | 77.88 | $77.96 | — |
| 2023-01-26 | 77.87 | $77.96 | — |
| 2023-01-25 | 77.86 | $77.96 | — |
| 2023-01-24 | 77.86 | $77.96 | — |
| 2023-01-23 | 77.85 | $77.96 | — |
| 2023-01-20 | 77.84 | $77.96 | — |
| 2023-01-19 | 77.83 | $77.96 | — |
| 2023-01-18 | 77.82 | $77.96 | — |
| 2023-01-17 | 77.81 | $77.96 | — |
| 2023-01-13 | 77.80 | $77.96 | — |
| 2023-01-12 | 77.79 | $77.96 | — |
| 2023-01-11 | 77.78 | $77.96 | — |
| 2023-01-10 | 77.77 | $77.96 | — |
| 2023-01-09 | 77.75 | $77.96 | — |
| 2023-01-06 | 77.74 | $77.96 | — |
| 2023-01-05 | 77.73 | $77.96 | — |
| 2023-01-04 | 77.71 | $77.96 | — |
| 2023-01-03 | 77.70 | $77.96 | — |
| 2022-12-30 | 77.68 | $77.96 | — |
| 2022-12-29 | 77.67 | $77.96 | — |
| 2022-12-28 | 77.65 | $77.96 | — |
| 2022-12-27 | 77.64 | $77.96 | — |
| 2022-12-23 | 77.62 | $77.96 | — |
| 2022-12-22 | 77.61 | $77.96 | — |
| 2022-12-21 | 77.59 | $77.96 | — |
| 2022-12-20 | 77.58 | $77.96 | — |
| 2022-12-19 | 77.57 | $77.96 | — |
| 2022-12-16 | 77.55 | $77.96 | — |
| 2022-12-15 | 77.55 | $77.96 | — |
| 2022-12-14 | 77.54 | $77.96 | — |
| 2022-12-13 | 77.54 | $77.96 | — |
| 2022-12-12 | 77.54 | $77.96 | — |
| 2022-12-09 | 77.55 | $77.96 | — |
| 2022-12-08 | 77.56 | $77.96 | — |
| 2022-12-07 | 77.58 | $77.96 | — |
| 2022-12-06 | 77.61 | $77.96 | — |
| 2022-12-05 | 77.65 | $77.96 | — |
| 2022-12-02 | 77.70 | $77.96 | — |
| 2022-12-01 | 77.76 | $77.96 | — |
| 2022-11-30 | 77.84 | $77.96 | — |
| 2022-11-29 | 77.94 | $77.96 | — |
| 2022-11-28 | 78.07 | $77.96 | — |
| 2022-11-25 | 78.22 | $77.96 | — |
| 2022-11-23 | 78.40 | $77.96 | — |
| 2022-11-22 | 78.61 | $77.96 | — |
| 2022-11-21 | 78.87 | $77.96 | — |
| 2022-11-18 | 79.17 | $77.96 | — |
| 2022-11-17 | 79.52 | $77.96 | — |
| 2022-11-16 | 79.94 | $77.96 | — |
| 2022-11-15 | 80.43 | $77.96 | — |
| 2022-11-14 | 80.99 | $77.96 | 1 |
| 2022-11-11 | 81.65 | $82.53 | — |
| 2022-11-10 | 81.46 | $82.53 | — |
| 2022-11-09 | 81.23 | $82.53 | — |
| 2022-11-08 | 80.96 | $82.53 | 14 |
| 2022-11-07 | 80.66 | $81.01 | — |
| 2022-11-04 | 80.62 | $81.01 | — |
| 2022-11-03 | 80.59 | $81.01 | — |
| 2022-11-02 | 80.55 | $81.01 | — |
| 2022-11-01 | 80.50 | $81.01 | — |
| 2022-10-31 | 80.45 | $81.01 | — |
| 2022-10-28 | 80.40 | $81.01 | — |
| 2022-10-27 | 80.34 | $81.01 | — |
| 2022-10-26 | 80.28 | $81.01 | — |
| 2022-10-25 | 80.21 | $81.01 | 45 |
| 2022-10-24 | 80.14 | $81.00 | 37 |
| 2022-10-21 | 80.06 | $80.00 | — |
| 2022-10-20 | 80.18 | $80.00 | — |
| 2022-10-19 | 80.33 | $80.00 | — |
| 2022-10-18 | 80.51 | $80.00 | — |
| 2022-10-17 | 80.72 | $80.00 | — |
| 2022-10-14 | 80.97 | $80.00 | 2 |
| 2022-10-13 | 81.27 | $81.68 | — |
| 2022-10-12 | 81.26 | $81.68 | — |
| 2022-10-11 | 81.26 | $81.68 | — |
| 2022-10-10 | 81.26 | $81.68 | — |
| 2022-10-07 | 81.26 | $81.68 | — |
| 2022-10-06 | 81.27 | $81.68 | — |
| 2022-10-05 | 81.29 | $81.68 | — |
| 2022-10-04 | 81.32 | $81.68 | — |
| 2022-10-03 | 81.35 | $81.68 | — |
| 2022-09-30 | 81.40 | $81.68 | — |
| 2022-09-29 | 81.46 | $81.68 | — |
| 2022-09-28 | 81.54 | $81.68 | — |
| 2022-09-27 | 81.64 | $81.68 | — |
| 2022-09-26 | 81.76 | $81.68 | 101 |
| 2022-09-23 | 81.90 | $80.00 | 110 |
| 2022-09-22 | 82.43 | $81.05 | 50 |
| 2022-09-21 | 82.82 | $81.06 | — |
| 2022-09-20 | 83.28 | $81.06 | — |
| 2022-09-19 | 83.82 | $81.06 | 1 |
| 2022-09-16 | 84.45 | $84.53 | — |
| 2022-09-15 | 84.45 | $84.53 | — |
| 2022-09-14 | 84.45 | $84.53 | — |
| 2022-09-13 | 84.45 | $84.53 | — |
| 2022-09-12 | 84.45 | $84.53 | — |
| 2022-09-09 | 84.45 | $84.53 | 13 |
| 2022-09-08 | 84.46 | $83.28 | 36 |
| 2022-09-07 | 84.73 | $80.87 | 10 |
| 2022-09-06 | 85.54 | $82.46 | 14 |
| 2022-09-02 | 86.16 | $86.38 | — |
| 2022-09-01 | 86.04 | $86.38 | — |
| 2022-08-31 | 85.91 | $86.38 | — |
| 2022-08-30 | 85.74 | $86.38 | — |
| 2022-08-29 | 85.55 | $86.38 | 8 |
| 2022-08-26 | 85.33 | $84.92 | 3 |
| 2022-08-25 | 85.38 | $85.30 | — |
| 2022-08-24 | 85.35 | $85.30 | — |
| 2022-08-23 | 85.31 | $85.30 | — |
| 2022-08-22 | 85.26 | $85.30 | — |
| 2022-08-19 | 85.21 | $85.30 | — |
| 2022-08-18 | 85.14 | $85.30 | — |
| 2022-08-17 | 85.06 | $85.30 | — |
| 2022-08-16 | 84.97 | $85.30 | — |
| 2022-08-15 | 84.86 | $85.30 | — |
| 2022-08-12 | 84.72 | $85.30 | — |
| 2022-08-11 | 84.57 | $85.30 | — |
| 2022-08-10 | 84.39 | $85.30 | 100 |
| 2022-08-09 | 84.18 | $85.00 | — |
| 2022-08-08 | 84.00 | $85.00 | — |
| 2022-08-05 | 83.79 | $85.00 | — |
| 2022-08-04 | 83.55 | $85.00 | — |
| 2022-08-03 | 83.27 | $85.00 | — |
| 2022-08-02 | 82.94 | $85.00 | — |
| 2022-08-01 | 82.57 | $85.00 | 100 |
| 2022-07-29 | 82.14 | $84.97 | — |
| 2022-07-28 | 81.66 | $84.98 | 300 |
| 2022-07-27 | 81.10 | $81.99 | — |
| 2022-07-26 | 81.09 | $81.99 | — |
| 2022-07-25 | 81.09 | $81.99 | 1500 |
| 2022-07-22 | 81.10 | $81.69 | — |
| 2022-07-21 | 81.18 | $81.69 | — |
| 2022-07-20 | 81.29 | $81.69 | — |
| 2022-07-19 | 81.43 | $81.69 | — |
| 2022-07-18 | 81.60 | $81.69 | — |
| 2022-07-15 | 81.80 | $81.69 | — |
| 2022-07-14 | 82.06 | $81.69 | — |
| 2022-07-13 | 82.36 | $81.69 | — |
| 2022-07-12 | 82.73 | $81.69 | — |
| 2022-07-11 | 83.16 | $81.69 | — |
| 2022-07-08 | 83.68 | $81.69 | — |
| 2022-07-07 | 84.28 | $81.69 | — |
| 2022-07-06 | 84.99 | $81.69 | 400 |
| 2022-07-05 | 85.83 | $82.29 | 2 |
| 2022-07-01 | 86.67 | $87.99 | 1 |
| 2022-06-30 | 86.46 | $83.59 | 25 |
| 2022-06-29 | 87.14 | $83.61 | 20 |
| 2022-06-28 | 87.93 | $88.00 | 3 |
| 2022-06-27 | 87.92 | $87.40 | — |
| 2022-06-24 | 88.03 | $87.40 | — |
| 2022-06-23 | 88.16 | $87.40 | — |
| 2022-06-22 | 88.32 | $87.40 | — |
| 2022-06-21 | 88.50 | $87.40 | — |
| 2022-06-17 | 88.70 | $87.40 | — |
| 2022-06-16 | 88.94 | $87.40 | 10 |
| 2022-06-15 | 89.21 | $89.20 | — |
| 2022-06-14 | 89.14 | $89.20 | — |
| 2022-06-13 | 89.06 | $89.20 | 1 |
| 2022-06-10 | 88.97 | $90.10 | 750 |
| 2022-06-09 | 88.66 | $88.31 | 1 |
| 2022-06-08 | 88.68 | $90.00 | 750 |
| 2022-06-07 | 88.35 | $89.00 | — |
| 2022-06-06 | 88.17 | $89.00 | — |
| 2022-06-03 | 87.96 | $89.00 | — |
| 2022-06-02 | 87.71 | $89.00 | — |
| 2022-06-01 | 87.42 | $89.00 | 27 |
| 2022-05-31 | 87.09 | $88.40 | 100 |
| 2022-05-27 | 86.83 | $87.00 | — |
| 2022-05-26 | 86.82 | $87.00 | — |
| 2022-05-25 | 86.82 | $87.00 | — |
| 2022-05-24 | 86.81 | $87.00 | — |
| 2022-05-23 | 86.81 | $87.00 | 100 |
| 2022-05-20 | 86.81 | $87.25 | — |
| 2022-05-19 | 86.76 | $87.25 | 100 |
| 2022-05-18 | 86.70 | $86.13 | — |
| 2022-05-17 | 86.87 | $86.13 | — |
| 2022-05-16 | 87.07 | $86.13 | 1 |
| 2022-05-13 | 87.31 | $87.10 | — |
| 2022-05-12 | 87.38 | $87.10 | — |
| 2022-05-11 | 87.46 | $87.10 | — |
| 2022-05-10 | 87.56 | $87.10 | — |
| 2022-05-09 | 87.67 | $87.10 | — |
| 2022-05-06 | 87.81 | $87.10 | — |
| 2022-05-05 | 87.96 | $87.10 | — |
| 2022-05-04 | 88.14 | $87.10 | — |
| 2022-05-03 | 88.34 | $87.10 | — |
| 2022-05-02 | 88.58 | $87.10 | — |
| 2022-04-29 | 88.86 | $87.10 | — |
| 2022-04-28 | 89.17 | $87.10 | 20 |
| 2022-04-27 | 89.54 | $86.10 | 100 |
| 2022-04-26 | 90.16 | $88.80 | 2 |
| 2022-04-25 | 90.32 | $89.00 | — |
| 2022-04-22 | 90.45 | $89.00 | 20 |
| 2022-04-21 | 90.59 | $90.28 | 100 |
| 2022-04-20 | 90.47 | $88.80 | — |
| 2022-04-19 | 90.64 | $88.80 | 100 |
| 2022-04-18 | 90.82 | $87.70 | — |
| 2022-04-14 | 91.26 | $87.70 | 100 |
| 2022-04-13 | 91.75 | $91.60 | 100 |
| 2022-04-12 | 91.49 | $91.00 | — |
| 2022-04-11 | 91.29 | $91.00 | — |
| 2022-04-08 | 91.05 | $91.00 | — |
| 2022-04-07 | 90.75 | $91.00 | 1 |
| 2022-04-06 | 90.39 | $90.25 | — |
| 2022-04-05 | 90.11 | $90.25 | 100 |
| 2022-04-04 | 89.78 | $90.68 | 10 |
| 2022-04-01 | 89.29 | $89.95 | — |
| 2022-03-31 | 88.85 | $89.95 | — |
| 2022-03-30 | 88.33 | $89.95 | — |
| 2022-03-29 | 87.72 | $89.95 | — |
| 2022-03-28 | 86.99 | $89.95 | — |
| 2022-03-25 | 86.14 | $89.95 | — |
| 2022-03-24 | 85.13 | $87.04 | 9 |
| 2022-03-23 | 84.58 | $86.75 | — |
| 2022-03-22 | 83.98 | $86.75 | 3 |
| 2022-03-21 | 83.29 | $84.01 | — |
| 2022-03-18 | 83.05 | $84.01 | — |
| 2022-03-17 | 82.78 | $84.01 | — |
| 2022-03-16 | 82.45 | $84.01 | — |
| 2022-03-15 | 82.08 | $84.01 | — |
| 2022-03-14 | 81.64 | $84.01 | — |
| 2022-03-11 | 81.13 | $84.01 | — |
| 2022-03-10 | 80.54 | $84.01 | — |
| 2022-03-09 | 79.85 | $84.01 | 5 |
| 2022-03-08 | 79.07 | $77.87 | 17 |
| 2022-03-07 | 79.45 | $77.42 | — |
| 2022-03-04 | 79.99 | $77.42 | 10 |
| 2022-03-03 | 80.63 | $81.00 | — |
| 2022-03-02 | 80.62 | $81.00 | — |
| 2022-03-01 | 80.62 | $81.00 | — |
| 2022-02-28 | 80.61 | $81.00 | 300 |
| 2022-02-25 | 80.61 | $78.90 | — |
| 2022-02-24 | 81.05 | $78.90 | 100 |
| 2022-02-23 | 81.57 | $80.45 | — |
| 2022-02-22 | 81.85 | $80.45 | — |
| 2022-02-18 | 82.18 | $80.45 | — |
| 2022-02-17 | 82.56 | $80.45 | — |
| 2022-02-16 | 82.99 | $80.45 | 100 |
| 2022-02-15 | 83.50 | $84.05 | — |
| 2022-02-14 | 83.33 | $84.05 | — |
| 2022-02-11 | 83.12 | $84.05 | — |
| 2022-02-10 | 82.89 | $84.05 | — |
| 2022-02-09 | 82.61 | $84.05 | — |
| 2022-02-08 | 82.29 | $84.05 | 100 |
| 2022-02-07 | 81.91 | $82.85 | — |
| 2022-02-04 | 81.73 | $82.85 | 100 |
| 2022-02-03 | 81.52 | $81.54 | 22 |
| 2022-02-02 | 81.55 | $81.00 | — |
| 2022-02-01 | 81.71 | $81.00 | — |
| 2022-01-31 | 81.89 | $81.00 | 100 |
| 2022-01-28 | 82.10 | $81.60 | — |
| 2022-01-27 | 82.23 | $81.60 | — |
| 2022-01-26 | 82.37 | $81.60 | — |
| 2022-01-25 | 82.53 | $81.60 | 29 |
| 2022-01-24 | 82.72 | $81.35 | 100 |
| 2022-01-21 | 82.99 | $82.90 | — |
| 2022-01-20 | 82.98 | $82.90 | — |
| 2022-01-19 | 82.97 | $82.90 | — |
| 2022-01-18 | 82.95 | $82.90 | — |
| 2022-01-14 | 82.92 | $82.90 | — |
| 2022-01-13 | 82.89 | $82.90 | 104 |
| 2022-01-12 | 82.86 | $82.98 | — |
| 2022-01-11 | 82.80 | $82.98 | — |
| 2022-01-10 | 82.72 | $82.98 | — |
| 2022-01-07 | 82.64 | $82.98 | 100 |
| 2022-01-06 | 82.54 | $84.32 | 3 |
| 2022-01-05 | 82.14 | $79.95 | — |
| 2022-01-04 | 82.59 | $79.95 | 100 |
| 2022-01-03 | 83.12 | $79.76 | 5 |
| 2021-12-31 | 83.77 | $85.20 | — |
| 2021-12-30 | 83.37 | $85.20 | — |
| 2021-12-29 | 82.91 | $85.20 | — |
| 2021-12-28 | 82.36 | $85.20 | 100 |
| 2021-12-27 | 81.73 | $80.86 | 200 |
| 2021-12-23 | 81.91 | $86.10 | 100 |
| 2021-12-22 | 81.02 | $80.65 | 100 |
| 2021-12-21 | 81.13 | $84.00 | 200 |
| 2021-12-20 | 80.56 | $78.55 | 100 |
| 2021-12-17 | 81.04 | $79.71 | — |
| 2021-12-16 | 81.37 | $79.71 | — |
| 2021-12-15 | 81.74 | $79.71 | 100 |
| 2021-12-14 | 82.17 | $78.35 | 100 |
| 2021-12-13 | 82.96 | $82.80 | — |
| 2021-12-10 | 82.94 | $82.80 | — |
| 2021-12-09 | 82.90 | $82.80 | — |
| 2021-12-08 | 82.86 | $82.80 | 100 |
| 2021-12-07 | 82.81 | $83.70 | — |
| 2021-12-06 | 82.56 | $83.70 | 400 |
| 2021-12-03 | 82.27 | $83.65 | — |
| 2021-12-02 | 81.94 | $83.65 | — |
| 2021-12-01 | 81.55 | $83.65 | 100 |
| 2021-11-30 | 81.11 | $81.90 | 100 |
| 2021-11-29 | 80.96 | $79.57 | 100 |
| 2021-11-26 | 81.27 | $84.00 | — |
| 2021-11-24 | 80.71 | $84.00 | 100 |
| 2021-11-23 | 80.05 | $83.95 | 100 |
| 2021-11-22 | 79.31 | $77.35 | 100 |
| 2021-11-19 | 79.84 | $77.65 | 100 |
| 2021-11-18 | 80.40 | $76.07 | 100 |
| 2021-11-17 | 81.39 | $81.36 | — |
| 2021-11-16 | 81.42 | $81.36 | 100 |
| 2021-11-15 | 81.45 | $84.10 | 100 |
| 2021-11-12 | 80.92 | $79.10 | 100 |
| 2021-11-11 | 81.36 | $81.00 | — |
| 2021-11-10 | 81.47 | $81.00 | 100 |
| 2021-11-09 | 81.60 | $78.48 | 100 |
| 2021-11-08 | 82.28 | $81.00 | — |
| 2021-11-05 | 82.54 | $81.00 | — |
| 2021-11-04 | 82.84 | $81.00 | 100 |
| 2021-11-03 | 83.18 | $82.70 | 100 |
| 2021-11-02 | 83.22 | $84.90 | 100 |
| 2021-11-01 | 82.80 | $82.90 | — |
| 2021-10-29 | 82.73 | $82.90 | 100 |
| 2021-10-28 | 82.65 | $82.65 | — |
| 2021-10-27 | 82.61 | $82.65 | — |
| 2021-10-26 | 82.55 | $82.65 | 100 |
| 2021-10-25 | 82.49 | $81.45 | 100 |
| 2021-10-22 | 82.66 | $79.05 | 100 |
| 2021-10-21 | 83.37 | $81.50 | — |
| 2021-10-20 | 83.67 | $81.50 | — |
| 2021-10-19 | 84.01 | $81.50 | 100 |
| 2021-10-18 | 84.40 | $85.00 | — |
| 2021-10-15 | 84.10 | $85.00 | 1000 |
| 2021-10-14 | 83.75 | $84.65 | — |
| 2021-10-13 | 83.41 | $84.65 | 100 |
| 2021-10-12 | 83.01 | $82.40 | — |
| 2021-10-11 | 83.01 | $82.40 | — |
| 2021-10-08 | 83.01 | $82.40 | — |
| 2021-10-07 | 82.99 | $82.40 | — |
| 2021-10-06 | 82.97 | $82.40 | 100 |
| 2021-10-05 | 82.94 | $83.80 | 100 |
| 2021-10-04 | 82.60 | $84.40 | 100 |
| 2021-10-01 | 82.06 | $82.48 | — |
| 2021-09-30 | 81.85 | $82.48 | — |
| 2021-09-29 | 81.59 | $82.48 | 100 |
| 2021-09-28 | 81.28 | $79.71 | 100 |
| 2021-09-27 | 81.50 | $78.50 | 100 |
| 2021-09-24 | 82.01 | $81.87 | — |
| 2021-09-23 | 81.88 | $81.87 | 100 |
| 2021-09-22 | 81.72 | $77.10 | 100 |
| 2021-09-21 | 82.53 | $77.65 | — |
| 2021-09-20 | 83.34 | $77.65 | 100 |
| 2021-09-17 | 84.27 | $83.55 | — |
| 2021-09-16 | 84.10 | $83.55 | — |
| 2021-09-15 | 83.88 | $83.55 | — |
| 2021-09-14 | 83.60 | $83.55 | — |
| 2021-09-13 | 83.26 | $83.55 | — |
| 2021-09-10 | 82.85 | $83.55 | 100 |
| 2021-09-09 | 82.36 | $81.70 | — |
| 2021-09-08 | 82.16 | $81.70 | 100 |
| 2021-09-07 | 81.92 | $83.45 | 100 |
| 2021-09-03 | 81.24 | $82.85 | 300 |
| 2021-09-02 | 80.57 | $77.51 | — |
| 2021-09-01 | 80.90 | $77.51 | — |
| 2021-08-31 | 81.27 | $77.51 | 100 |
| 2021-08-30 | 81.68 | $77.69 | 100 |
| 2021-08-27 | 82.09 | $77.80 | — |
| 2021-08-26 | 82.52 | $77.80 | 300 |
| 2021-08-25 | 82.99 | $81.30 | — |
| 2021-08-24 | 82.78 | $81.30 | — |
| 2021-08-23 | 82.50 | $81.30 | 300 |
| 2021-08-20 | 82.14 | $82.23 | 300 |
| 2021-08-19 | 81.50 | $81.78 | 100 |
| 2021-08-18 | 80.82 | $81.84 | — |
| 2021-08-17 | 79.99 | $81.84 | 100 |
| 2021-08-16 | 79.00 | $82.61 | 100 |
| 2021-08-13 | 77.65 | $81.53 | — |
| 2021-08-12 | 76.29 | $81.53 | 100 |
| 2021-08-11 | 74.69 | $79.84 | — |
| 2021-08-10 | 73.16 | $79.84 | — |
| 2021-08-09 | 71.37 | $79.84 | 300 |
| 2021-08-06 | 69.27 | $79.15 | 100 |
| 2021-08-05 | 66.97 | $72.73 | 400 |
| 2021-08-04 | 65.65 | $68.11 | 100 |
| 2021-08-03 | 65.09 | $67.84 | 100 |
| 2021-08-02 | 64.49 | $64.73 | — |
| 2021-07-30 | 64.46 | $64.73 | 100 |
| 2021-07-29 | 64.41 | $63.84 | 500 |
| 2021-07-28 | 64.55 | $67.50 | — |
| 2021-07-27 | 63.94 | $67.50 | — |
| 2021-07-26 | 63.24 | $67.50 | 100 |
| 2021-07-23 | 62.43 | $65.93 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.96
2023-05-23
Close Price
$77.96
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.17
Average
81.55
Maximum
92.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 77.96 | $77.96 | — |
| 2023-05-22 | 77.96 | $77.96 | — |
| 2023-05-19 | 77.96 | $77.96 | — |
| 2023-05-18 | 77.96 | $77.96 | — |
| 2023-05-17 | 77.96 | $77.96 | — |
| 2023-05-16 | 77.96 | $77.96 | — |
| 2023-05-15 | 77.96 | $77.96 | — |
| 2023-05-12 | 77.96 | $77.96 | — |
| 2023-05-11 | 77.96 | $77.96 | — |
| 2023-05-10 | 77.96 | $77.96 | — |
| 2023-05-09 | 77.96 | $77.96 | — |
| 2023-05-08 | 77.96 | $77.96 | — |
| 2023-05-05 | 77.96 | $77.96 | — |
| 2023-05-04 | 77.96 | $77.96 | — |
| 2023-05-03 | 77.96 | $77.96 | — |
| 2023-05-02 | 77.96 | $77.96 | — |
| 2023-05-01 | 77.96 | $77.96 | — |
| 2023-04-28 | 77.96 | $77.96 | — |
| 2023-04-27 | 77.96 | $77.96 | — |
| 2023-04-26 | 77.96 | $77.96 | — |
| 2023-04-25 | 77.96 | $77.96 | — |
| 2023-04-24 | 77.96 | $77.96 | — |
| 2023-04-21 | 77.96 | $77.96 | — |
| 2023-04-20 | 77.96 | $77.96 | — |
| 2023-04-19 | 77.96 | $77.96 | — |
| 2023-04-18 | 77.96 | $77.96 | — |
| 2023-04-17 | 77.96 | $77.96 | — |
| 2023-04-14 | 77.96 | $77.96 | — |
| 2023-04-13 | 77.96 | $77.96 | — |
| 2023-04-12 | 77.96 | $77.96 | — |
| 2023-04-11 | 77.96 | $77.96 | — |
| 2023-04-10 | 77.96 | $77.96 | — |
| 2023-04-06 | 77.96 | $77.96 | — |
| 2023-04-05 | 77.97 | $77.96 | — |
| 2023-04-04 | 77.97 | $77.96 | — |
| 2023-04-03 | 77.97 | $77.96 | — |
| 2023-03-31 | 77.97 | $77.96 | — |
| 2023-03-30 | 77.97 | $77.96 | — |
| 2023-03-29 | 77.97 | $77.96 | — |
| 2023-03-28 | 77.97 | $77.96 | — |
| 2023-03-27 | 77.97 | $77.96 | — |
| 2023-03-24 | 77.97 | $77.96 | — |
| 2023-03-23 | 77.97 | $77.96 | — |
| 2023-03-22 | 77.97 | $77.96 | — |
| 2023-03-21 | 77.97 | $77.96 | — |
| 2023-03-20 | 77.97 | $77.96 | — |
| 2023-03-17 | 77.97 | $77.96 | — |
| 2023-03-16 | 77.97 | $77.96 | — |
| 2023-03-15 | 77.97 | $77.96 | — |
| 2023-03-14 | 77.98 | $77.96 | — |
| 2023-03-13 | 77.98 | $77.96 | — |
| 2023-03-10 | 77.98 | $77.96 | — |
| 2023-03-09 | 77.98 | $77.96 | — |
| 2023-03-08 | 77.98 | $77.96 | — |
| 2023-03-07 | 77.98 | $77.96 | — |
| 2023-03-06 | 77.98 | $77.96 | — |
| 2023-03-03 | 77.98 | $77.96 | — |
| 2023-03-02 | 77.99 | $77.96 | — |
| 2023-03-01 | 77.99 | $77.96 | — |
| 2023-02-28 | 77.99 | $77.96 | — |
| 2023-02-27 | 77.99 | $77.96 | — |
| 2023-02-24 | 77.99 | $77.96 | — |
| 2023-02-23 | 77.99 | $77.96 | — |
| 2023-02-22 | 78.00 | $77.96 | — |
| 2023-02-21 | 78.00 | $77.96 | — |
| 2023-02-17 | 78.00 | $77.96 | — |
| 2023-02-16 | 78.00 | $77.96 | — |
| 2023-02-15 | 78.01 | $77.96 | — |
| 2023-02-14 | 78.01 | $77.96 | — |
| 2023-02-13 | 78.01 | $77.96 | — |
| 2023-02-10 | 78.01 | $77.96 | — |
| 2023-02-09 | 78.01 | $77.96 | — |
| 2023-02-08 | 78.02 | $77.96 | — |
| 2023-02-07 | 78.02 | $77.96 | — |
| 2023-02-06 | 78.02 | $77.96 | — |
| 2023-02-03 | 78.02 | $77.96 | — |
| 2023-02-02 | 78.03 | $77.96 | — |
| 2023-02-01 | 78.03 | $77.96 | — |
| 2023-01-31 | 78.03 | $77.96 | — |
| 2023-01-30 | 78.03 | $77.96 | — |
| 2023-01-27 | 78.03 | $77.96 | — |
| 2023-01-26 | 78.03 | $77.96 | — |
| 2023-01-25 | 78.03 | $77.96 | — |
| 2023-01-24 | 78.04 | $77.96 | — |
| 2023-01-23 | 78.04 | $77.96 | — |
| 2023-01-20 | 78.04 | $77.96 | — |
| 2023-01-19 | 78.03 | $77.96 | — |
| 2023-01-18 | 78.03 | $77.96 | — |
| 2023-01-17 | 78.03 | $77.96 | — |
| 2023-01-13 | 78.03 | $77.96 | — |
| 2023-01-12 | 78.02 | $77.96 | — |
| 2023-01-11 | 78.02 | $77.96 | — |
| 2023-01-10 | 78.01 | $77.96 | — |
| 2023-01-09 | 78.00 | $77.96 | — |
| 2023-01-06 | 78.00 | $77.96 | — |
| 2023-01-05 | 77.99 | $77.96 | — |
| 2023-01-04 | 77.97 | $77.96 | — |
| 2023-01-03 | 77.96 | $77.96 | — |
| 2022-12-30 | 77.95 | $77.96 | — |
| 2022-12-29 | 77.93 | $77.96 | — |
| 2022-12-28 | 77.91 | $77.96 | — |
| 2022-12-27 | 77.89 | $77.96 | — |
| 2022-12-23 | 77.87 | $77.96 | — |
| 2022-12-22 | 77.84 | $77.96 | — |
| 2022-12-21 | 77.82 | $77.96 | — |
| 2022-12-20 | 77.79 | $77.96 | — |
| 2022-12-19 | 77.76 | $77.96 | — |
| 2022-12-16 | 77.72 | $77.96 | — |
| 2022-12-15 | 77.69 | $77.96 | — |
| 2022-12-14 | 77.66 | $77.96 | — |
| 2022-12-13 | 77.62 | $77.96 | — |
| 2022-12-12 | 77.59 | $77.96 | — |
| 2022-12-09 | 77.56 | $77.96 | — |
| 2022-12-08 | 77.53 | $77.96 | — |
| 2022-12-07 | 77.50 | $77.96 | — |
| 2022-12-06 | 77.48 | $77.96 | — |
| 2022-12-05 | 77.47 | $77.96 | — |
| 2022-12-02 | 77.47 | $77.96 | — |
| 2022-12-01 | 77.48 | $77.96 | — |
| 2022-11-30 | 77.51 | $77.96 | — |
| 2022-11-29 | 77.56 | $77.96 | — |
| 2022-11-28 | 77.65 | $77.96 | — |
| 2022-11-25 | 77.76 | $77.96 | — |
| 2022-11-23 | 77.92 | $77.96 | — |
| 2022-11-22 | 78.13 | $77.96 | — |
| 2022-11-21 | 78.40 | $77.96 | — |
| 2022-11-18 | 78.75 | $77.96 | — |
| 2022-11-17 | 79.19 | $77.96 | — |
| 2022-11-16 | 79.74 | $77.96 | — |
| 2022-11-15 | 80.41 | $77.96 | — |
| 2022-11-14 | 81.24 | $77.96 | 1 |
| 2022-11-11 | 82.24 | $82.53 | — |
| 2022-11-10 | 82.02 | $82.53 | — |
| 2022-11-09 | 81.73 | $82.53 | — |
| 2022-11-08 | 81.38 | $82.53 | 14 |
| 2022-11-07 | 80.96 | $81.01 | — |
| 2022-11-04 | 80.92 | $81.01 | — |
| 2022-11-03 | 80.87 | $81.01 | — |
| 2022-11-02 | 80.82 | $81.01 | — |
| 2022-11-01 | 80.75 | $81.01 | — |
| 2022-10-31 | 80.68 | $81.01 | — |
| 2022-10-28 | 80.59 | $81.01 | — |
| 2022-10-27 | 80.49 | $81.01 | — |
| 2022-10-26 | 80.37 | $81.01 | — |
| 2022-10-25 | 80.23 | $81.01 | 45 |
| 2022-10-24 | 80.08 | $81.00 | 37 |
| 2022-10-21 | 79.90 | $80.00 | — |
| 2022-10-20 | 80.01 | $80.00 | — |
| 2022-10-19 | 80.16 | $80.00 | — |
| 2022-10-18 | 80.36 | $80.00 | — |
| 2022-10-17 | 80.60 | $80.00 | — |
| 2022-10-14 | 80.92 | $80.00 | 2 |
| 2022-10-13 | 81.31 | $81.68 | — |
| 2022-10-12 | 81.27 | $81.68 | — |
| 2022-10-11 | 81.22 | $81.68 | — |
| 2022-10-10 | 81.17 | $81.68 | — |
| 2022-10-07 | 81.12 | $81.68 | — |
| 2022-10-06 | 81.08 | $81.68 | — |
| 2022-10-05 | 81.03 | $81.68 | — |
| 2022-10-04 | 80.99 | $81.68 | — |
| 2022-10-03 | 80.95 | $81.68 | — |
| 2022-09-30 | 80.92 | $81.68 | — |
| 2022-09-29 | 80.90 | $81.68 | — |
| 2022-09-28 | 80.90 | $81.68 | — |
| 2022-09-27 | 80.91 | $81.68 | — |
| 2022-09-26 | 80.95 | $81.68 | 101 |
| 2022-09-23 | 81.02 | $80.00 | 110 |
| 2022-09-22 | 81.65 | $81.05 | 50 |
| 2022-09-21 | 82.11 | $81.06 | — |
| 2022-09-20 | 82.68 | $81.06 | — |
| 2022-09-19 | 83.39 | $81.06 | 1 |
| 2022-09-16 | 84.27 | $84.53 | — |
| 2022-09-15 | 84.24 | $84.53 | — |
| 2022-09-14 | 84.21 | $84.53 | — |
| 2022-09-13 | 84.17 | $84.53 | — |
| 2022-09-12 | 84.14 | $84.53 | — |
| 2022-09-09 | 84.10 | $84.53 | 13 |
| 2022-09-08 | 84.06 | $83.28 | 36 |
| 2022-09-07 | 84.41 | $80.87 | 10 |
| 2022-09-06 | 85.60 | $82.46 | 14 |
| 2022-09-02 | 86.55 | $86.38 | — |
| 2022-09-01 | 86.45 | $86.38 | — |
| 2022-08-31 | 86.32 | $86.38 | — |
| 2022-08-30 | 86.15 | $86.38 | — |
| 2022-08-29 | 85.93 | $86.38 | 8 |
| 2022-08-26 | 85.66 | $84.92 | 3 |
| 2022-08-25 | 85.79 | $85.30 | — |
| 2022-08-24 | 85.81 | $85.30 | — |
| 2022-08-23 | 85.83 | $85.30 | — |
| 2022-08-22 | 85.84 | $85.30 | — |
| 2022-08-19 | 85.84 | $85.30 | — |
| 2022-08-18 | 85.83 | $85.30 | — |
| 2022-08-17 | 85.80 | $85.30 | — |
| 2022-08-16 | 85.76 | $85.30 | — |
| 2022-08-15 | 85.70 | $85.30 | — |
| 2022-08-12 | 85.61 | $85.30 | — |
| 2022-08-11 | 85.49 | $85.30 | — |
| 2022-08-10 | 85.33 | $85.30 | 100 |
| 2022-08-09 | 85.12 | $85.00 | — |
| 2022-08-08 | 84.95 | $85.00 | — |
| 2022-08-05 | 84.74 | $85.00 | — |
| 2022-08-04 | 84.47 | $85.00 | — |
| 2022-08-03 | 84.13 | $85.00 | — |
| 2022-08-02 | 83.72 | $85.00 | — |
| 2022-08-01 | 83.21 | $85.00 | 100 |
| 2022-07-29 | 82.59 | $84.97 | — |
| 2022-07-28 | 81.86 | $84.98 | 300 |
| 2022-07-27 | 80.97 | $81.99 | — |
| 2022-07-26 | 80.86 | $81.99 | — |
| 2022-07-25 | 80.74 | $81.99 | 1500 |
| 2022-07-22 | 80.61 | $81.69 | — |
| 2022-07-21 | 80.58 | $81.69 | — |
| 2022-07-20 | 80.58 | $81.69 | — |
| 2022-07-19 | 80.59 | $81.69 | — |
| 2022-07-18 | 80.65 | $81.69 | — |
| 2022-07-15 | 80.75 | $81.69 | — |
| 2022-07-14 | 80.90 | $81.69 | — |
| 2022-07-13 | 81.12 | $81.69 | — |
| 2022-07-12 | 81.43 | $81.69 | — |
| 2022-07-11 | 81.84 | $81.69 | — |
| 2022-07-08 | 82.36 | $81.69 | — |
| 2022-07-07 | 83.04 | $81.69 | — |
| 2022-07-06 | 83.90 | $81.69 | 400 |
| 2022-07-05 | 84.96 | $82.29 | 2 |
| 2022-07-01 | 86.09 | $87.99 | 1 |
| 2022-06-30 | 85.67 | $83.59 | 25 |
| 2022-06-29 | 86.57 | $83.61 | 20 |
| 2022-06-28 | 87.67 | $88.00 | 3 |
| 2022-06-27 | 87.63 | $87.40 | — |
| 2022-06-24 | 87.77 | $87.40 | — |
| 2022-06-23 | 87.94 | $87.40 | — |
| 2022-06-22 | 88.15 | $87.40 | — |
| 2022-06-21 | 88.41 | $87.40 | — |
| 2022-06-17 | 88.72 | $87.40 | — |
| 2022-06-16 | 89.09 | $87.40 | 10 |
| 2022-06-15 | 89.54 | $89.20 | — |
| 2022-06-14 | 89.51 | $89.20 | — |
| 2022-06-13 | 89.47 | $89.20 | 1 |
| 2022-06-10 | 89.40 | $90.10 | 750 |
| 2022-06-09 | 89.02 | $88.31 | 1 |
| 2022-06-08 | 89.12 | $90.00 | 750 |
| 2022-06-07 | 88.69 | $89.00 | — |
| 2022-06-06 | 88.47 | $89.00 | — |
| 2022-06-03 | 88.21 | $89.00 | — |
| 2022-06-02 | 87.88 | $89.00 | — |
| 2022-06-01 | 87.47 | $89.00 | 27 |
| 2022-05-31 | 86.98 | $88.40 | 100 |
| 2022-05-27 | 86.57 | $87.00 | — |
| 2022-05-26 | 86.51 | $87.00 | — |
| 2022-05-25 | 86.46 | $87.00 | — |
| 2022-05-24 | 86.40 | $87.00 | — |
| 2022-05-23 | 86.33 | $87.00 | 100 |
| 2022-05-20 | 86.26 | $87.25 | — |
| 2022-05-19 | 86.10 | $87.25 | 100 |
| 2022-05-18 | 85.93 | $86.13 | — |
| 2022-05-17 | 86.08 | $86.13 | — |
| 2022-05-16 | 86.27 | $86.13 | 1 |
| 2022-05-13 | 86.53 | $87.10 | — |
| 2022-05-12 | 86.54 | $87.10 | — |
| 2022-05-11 | 86.56 | $87.10 | — |
| 2022-05-10 | 86.60 | $87.10 | — |
| 2022-05-09 | 86.66 | $87.10 | — |
| 2022-05-06 | 86.75 | $87.10 | — |
| 2022-05-05 | 86.86 | $87.10 | — |
| 2022-05-04 | 87.02 | $87.10 | — |
| 2022-05-03 | 87.21 | $87.10 | — |
| 2022-05-02 | 87.46 | $87.10 | — |
| 2022-04-29 | 87.78 | $87.10 | — |
| 2022-04-28 | 88.16 | $87.10 | 20 |
| 2022-04-27 | 88.64 | $86.10 | 100 |
| 2022-04-26 | 89.53 | $88.80 | 2 |
| 2022-04-25 | 89.76 | $89.00 | — |
| 2022-04-22 | 89.97 | $89.00 | 20 |
| 2022-04-21 | 90.21 | $90.28 | 100 |
| 2022-04-20 | 90.09 | $88.80 | — |
| 2022-04-19 | 90.40 | $88.80 | 100 |
| 2022-04-18 | 90.75 | $87.70 | — |
| 2022-04-14 | 91.51 | $87.70 | 100 |
| 2022-04-13 | 92.40 | $91.60 | 100 |
| 2022-04-12 | 92.22 | $91.00 | — |
| 2022-04-11 | 92.15 | $91.00 | — |
| 2022-04-08 | 92.03 | $91.00 | — |
| 2022-04-07 | 91.84 | $91.00 | 1 |
| 2022-04-06 | 91.57 | $90.25 | — |
| 2022-04-05 | 91.43 | $90.25 | 100 |
| 2022-04-04 | 91.22 | $90.68 | 10 |
| 2022-04-01 | 90.79 | $89.95 | — |
| 2022-03-31 | 90.44 | $89.95 | — |
| 2022-03-30 | 89.97 | $89.95 | — |
| 2022-03-29 | 89.36 | $89.95 | — |
| 2022-03-28 | 88.57 | $89.95 | — |
| 2022-03-25 | 87.57 | $89.95 | — |
| 2022-03-24 | 86.32 | $87.04 | 9 |
| 2022-03-23 | 85.68 | $86.75 | — |
| 2022-03-22 | 84.98 | $86.75 | 3 |
| 2022-03-21 | 84.09 | $84.01 | — |
| 2022-03-18 | 83.87 | $84.01 | — |
| 2022-03-17 | 83.58 | $84.01 | — |
| 2022-03-16 | 83.21 | $84.01 | — |
| 2022-03-15 | 82.75 | $84.01 | — |
| 2022-03-14 | 82.18 | $84.01 | — |
| 2022-03-11 | 81.47 | $84.01 | — |
| 2022-03-10 | 80.62 | $84.01 | — |
| 2022-03-09 | 79.58 | $84.01 | 5 |
| 2022-03-08 | 78.32 | $77.87 | 17 |
| 2022-03-07 | 78.75 | $77.42 | — |
| 2022-03-04 | 79.44 | $77.42 | 10 |
| 2022-03-03 | 80.29 | $81.00 | — |
| 2022-03-02 | 80.20 | $81.00 | — |
| 2022-03-01 | 80.11 | $81.00 | — |
| 2022-02-28 | 80.01 | $81.00 | 300 |
| 2022-02-25 | 79.91 | $78.90 | — |
| 2022-02-24 | 80.46 | $78.90 | 100 |
| 2022-02-23 | 81.14 | $80.45 | — |
| 2022-02-22 | 81.49 | $80.45 | — |
| 2022-02-18 | 81.93 | $80.45 | — |
| 2022-02-17 | 82.46 | $80.45 | — |
| 2022-02-16 | 83.11 | $80.45 | 100 |
| 2022-02-15 | 83.90 | $84.05 | — |
| 2022-02-14 | 83.71 | $84.05 | — |
| 2022-02-11 | 83.47 | $84.05 | — |
| 2022-02-10 | 83.17 | $84.05 | — |
| 2022-02-09 | 82.80 | $84.05 | — |
| 2022-02-08 | 82.35 | $84.05 | 100 |
| 2022-02-07 | 81.80 | $82.85 | — |
| 2022-02-04 | 81.50 | $82.85 | 100 |
| 2022-02-03 | 81.15 | $81.54 | 22 |
| 2022-02-02 | 81.14 | $81.00 | — |
| 2022-02-01 | 81.32 | $81.00 | — |
| 2022-01-31 | 81.53 | $81.00 | 100 |
| 2022-01-28 | 81.80 | $81.60 | — |
| 2022-01-27 | 81.94 | $81.60 | — |
| 2022-01-26 | 82.12 | $81.60 | — |
| 2022-01-25 | 82.34 | $81.60 | 29 |
| 2022-01-24 | 82.60 | $81.35 | 100 |
| 2022-01-21 | 83.01 | $82.90 | — |
| 2022-01-20 | 83.01 | $82.90 | — |
| 2022-01-19 | 83.00 | $82.90 | — |
| 2022-01-18 | 83.00 | $82.90 | — |
| 2022-01-14 | 82.98 | $82.90 | — |
| 2022-01-13 | 82.96 | $82.90 | 104 |
| 2022-01-12 | 82.93 | $82.98 | — |
| 2022-01-11 | 82.86 | $82.98 | — |
| 2022-01-10 | 82.78 | $82.98 | — |
| 2022-01-07 | 82.67 | $82.98 | 100 |
| 2022-01-06 | 82.54 | $84.32 | 3 |
| 2022-01-05 | 81.95 | $79.95 | — |
| 2022-01-04 | 82.62 | $79.95 | 100 |
| 2022-01-03 | 83.43 | $79.76 | 5 |
| 2021-12-31 | 84.46 | $85.20 | — |
| 2021-12-30 | 83.99 | $85.20 | — |
| 2021-12-29 | 83.40 | $85.20 | — |
| 2021-12-28 | 82.67 | $85.20 | 100 |
| 2021-12-27 | 81.77 | $80.86 | 200 |
| 2021-12-23 | 82.04 | $86.10 | 100 |
| 2021-12-22 | 80.72 | $80.65 | 100 |
| 2021-12-21 | 80.84 | $84.00 | 200 |
| 2021-12-20 | 79.94 | $78.55 | 100 |
| 2021-12-17 | 80.57 | $79.71 | — |
| 2021-12-16 | 80.98 | $79.71 | — |
| 2021-12-15 | 81.49 | $79.71 | 100 |
| 2021-12-14 | 82.11 | $78.35 | 100 |
| 2021-12-13 | 83.29 | $82.80 | — |
| 2021-12-10 | 83.32 | $82.80 | — |
| 2021-12-09 | 83.34 | $82.80 | — |
| 2021-12-08 | 83.36 | $82.80 | 100 |
| 2021-12-07 | 83.37 | $83.70 | — |
| 2021-12-06 | 83.08 | $83.70 | 400 |
| 2021-12-03 | 82.72 | $83.65 | — |
| 2021-12-02 | 82.29 | $83.65 | — |
| 2021-12-01 | 81.76 | $83.65 | 100 |
| 2021-11-30 | 81.12 | $81.90 | 100 |
| 2021-11-29 | 80.89 | $79.57 | 100 |
| 2021-11-26 | 81.34 | $84.00 | — |
| 2021-11-24 | 80.49 | $84.00 | 100 |
| 2021-11-23 | 79.47 | $83.95 | 100 |
| 2021-11-22 | 78.26 | $77.35 | 100 |
| 2021-11-19 | 78.88 | $77.65 | 100 |
| 2021-11-18 | 79.57 | $76.07 | 100 |
| 2021-11-17 | 80.93 | $81.36 | — |
| 2021-11-16 | 80.91 | $81.36 | 100 |
| 2021-11-15 | 80.90 | $84.10 | 100 |
| 2021-11-12 | 80.03 | $79.10 | 100 |
| 2021-11-11 | 80.57 | $81.00 | — |
| 2021-11-10 | 80.63 | $81.00 | 100 |
| 2021-11-09 | 80.72 | $78.48 | 100 |
| 2021-11-08 | 81.64 | $81.00 | — |
| 2021-11-05 | 81.96 | $81.00 | — |
| 2021-11-04 | 82.36 | $81.00 | 100 |
| 2021-11-03 | 82.85 | $82.70 | 100 |
| 2021-11-02 | 82.91 | $84.90 | 100 |
| 2021-11-01 | 82.28 | $82.90 | — |
| 2021-10-29 | 82.15 | $82.90 | 100 |
| 2021-10-28 | 81.99 | $82.65 | — |
| 2021-10-27 | 81.87 | $82.65 | — |
| 2021-10-26 | 81.74 | $82.65 | 100 |
| 2021-10-25 | 81.57 | $81.45 | 100 |
| 2021-10-22 | 81.76 | $79.05 | 100 |
| 2021-10-21 | 82.75 | $81.50 | — |
| 2021-10-20 | 83.18 | $81.50 | — |
| 2021-10-19 | 83.70 | $81.50 | 100 |
| 2021-10-18 | 84.32 | $85.00 | — |
| 2021-10-15 | 83.96 | $85.00 | 1000 |
| 2021-10-14 | 83.50 | $84.65 | — |
| 2021-10-13 | 83.04 | $84.65 | 100 |
| 2021-10-12 | 82.46 | $82.40 | — |
| 2021-10-11 | 82.47 | $82.40 | — |
| 2021-10-08 | 82.47 | $82.40 | — |
| 2021-10-07 | 82.47 | $82.40 | — |
| 2021-10-06 | 82.45 | $82.40 | 100 |
| 2021-10-05 | 82.43 | $83.80 | 100 |
| 2021-10-04 | 81.94 | $84.40 | 100 |
| 2021-10-01 | 81.15 | $82.48 | — |
| 2021-09-30 | 80.79 | $82.48 | — |
| 2021-09-29 | 80.36 | $82.48 | 100 |
| 2021-09-28 | 79.82 | $79.71 | 100 |
| 2021-09-27 | 80.06 | $78.50 | 100 |
| 2021-09-24 | 80.73 | $81.87 | — |
| 2021-09-23 | 80.48 | $81.87 | 100 |
| 2021-09-22 | 80.17 | $77.10 | 100 |
| 2021-09-21 | 81.31 | $77.65 | — |
| 2021-09-20 | 82.51 | $77.65 | 100 |
| 2021-09-17 | 83.95 | $83.55 | — |
| 2021-09-16 | 83.81 | $83.55 | — |
| 2021-09-15 | 83.62 | $83.55 | — |
| 2021-09-14 | 83.35 | $83.55 | — |
| 2021-09-13 | 82.99 | $83.55 | — |
| 2021-09-10 | 82.52 | $83.55 | 100 |
| 2021-09-09 | 81.93 | $81.70 | — |
| 2021-09-08 | 81.75 | $81.70 | 100 |
| 2021-09-07 | 81.51 | $83.45 | 100 |
| 2021-09-03 | 80.63 | $82.85 | 300 |
| 2021-09-02 | 79.73 | $77.51 | — |
| 2021-09-01 | 80.29 | $77.51 | — |
| 2021-08-31 | 80.95 | $77.51 | 100 |
| 2021-08-30 | 81.72 | $77.69 | 100 |
| 2021-08-27 | 82.55 | $77.80 | — |
| 2021-08-26 | 83.49 | $77.80 | 300 |
| 2021-08-25 | 84.56 | $81.30 | — |
| 2021-08-24 | 84.68 | $81.30 | — |
| 2021-08-23 | 84.76 | $81.30 | 300 |
| 2021-08-20 | 84.77 | $82.23 | 300 |
| 2021-08-19 | 84.40 | $81.78 | 100 |
| 2021-08-18 | 84.00 | $81.84 | — |
| 2021-08-17 | 83.39 | $81.84 | 100 |
| 2021-08-16 | 82.56 | $82.61 | 100 |
| 2021-08-13 | 81.21 | $81.53 | — |
| 2021-08-12 | 79.82 | $81.53 | 100 |
| 2021-08-11 | 78.03 | $79.84 | — |
| 2021-08-10 | 76.31 | $79.84 | — |
| 2021-08-09 | 74.15 | $79.84 | 300 |
| 2021-08-06 | 71.46 | $79.15 | 100 |
| 2021-08-05 | 68.35 | $72.73 | 400 |
| 2021-08-04 | 66.57 | $68.11 | 100 |
| 2021-08-03 | 65.84 | $67.84 | 100 |
| 2021-08-02 | 65.03 | $64.73 | — |
| 2021-07-30 | 65.03 | $64.73 | 100 |
| 2021-07-29 | 65.02 | $63.84 | 500 |
| 2021-07-28 | 65.28 | $67.50 | — |
| 2021-07-27 | 64.44 | $67.50 | — |
| 2021-07-26 | 63.41 | $67.50 | 100 |
| 2021-07-23 | 62.17 | $65.93 | 500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.68
2023-05-23
Close Price
$77.96
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.22
Average
45.23
Maximum
74.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 28.68 | $77.96 | — |
| 2023-05-22 | 28.68 | $77.96 | — |
| 2023-05-19 | 28.68 | $77.96 | — |
| 2023-05-18 | 28.68 | $77.96 | — |
| 2023-05-17 | 28.68 | $77.96 | — |
| 2023-05-16 | 28.68 | $77.96 | — |
| 2023-05-15 | 28.68 | $77.96 | — |
| 2023-05-12 | 28.68 | $77.96 | — |
| 2023-05-11 | 28.68 | $77.96 | — |
| 2023-05-10 | 28.68 | $77.96 | — |
| 2023-05-09 | 28.68 | $77.96 | — |
| 2023-05-08 | 28.68 | $77.96 | — |
| 2023-05-05 | 28.68 | $77.96 | — |
| 2023-05-04 | 28.68 | $77.96 | — |
| 2023-05-03 | 28.68 | $77.96 | — |
| 2023-05-02 | 28.68 | $77.96 | — |
| 2023-05-01 | 28.68 | $77.96 | — |
| 2023-04-28 | 28.68 | $77.96 | — |
| 2023-04-27 | 28.68 | $77.96 | — |
| 2023-04-26 | 28.68 | $77.96 | — |
| 2023-04-25 | 28.68 | $77.96 | — |
| 2023-04-24 | 28.68 | $77.96 | — |
| 2023-04-21 | 28.68 | $77.96 | — |
| 2023-04-20 | 28.68 | $77.96 | — |
| 2023-04-19 | 28.68 | $77.96 | — |
| 2023-04-18 | 28.68 | $77.96 | — |
| 2023-04-17 | 28.68 | $77.96 | — |
| 2023-04-14 | 28.68 | $77.96 | — |
| 2023-04-13 | 28.68 | $77.96 | — |
| 2023-04-12 | 28.68 | $77.96 | — |
| 2023-04-11 | 28.68 | $77.96 | — |
| 2023-04-10 | 28.68 | $77.96 | — |
| 2023-04-06 | 28.68 | $77.96 | — |
| 2023-04-05 | 28.68 | $77.96 | — |
| 2023-04-04 | 28.68 | $77.96 | — |
| 2023-04-03 | 28.68 | $77.96 | — |
| 2023-03-31 | 28.68 | $77.96 | — |
| 2023-03-30 | 28.68 | $77.96 | — |
| 2023-03-29 | 28.68 | $77.96 | — |
| 2023-03-28 | 28.68 | $77.96 | — |
| 2023-03-27 | 28.68 | $77.96 | — |
| 2023-03-24 | 28.68 | $77.96 | — |
| 2023-03-23 | 28.68 | $77.96 | — |
| 2023-03-22 | 28.68 | $77.96 | — |
| 2023-03-21 | 28.68 | $77.96 | — |
| 2023-03-20 | 28.68 | $77.96 | — |
| 2023-03-17 | 28.68 | $77.96 | — |
| 2023-03-16 | 28.68 | $77.96 | — |
| 2023-03-15 | 28.68 | $77.96 | — |
| 2023-03-14 | 28.68 | $77.96 | — |
| 2023-03-13 | 28.68 | $77.96 | — |
| 2023-03-10 | 28.68 | $77.96 | — |
| 2023-03-09 | 28.68 | $77.96 | — |
| 2023-03-08 | 28.68 | $77.96 | — |
| 2023-03-07 | 28.68 | $77.96 | — |
| 2023-03-06 | 28.68 | $77.96 | — |
| 2023-03-03 | 28.68 | $77.96 | — |
| 2023-03-02 | 28.68 | $77.96 | — |
| 2023-03-01 | 28.68 | $77.96 | — |
| 2023-02-28 | 28.68 | $77.96 | — |
| 2023-02-27 | 28.68 | $77.96 | — |
| 2023-02-24 | 28.68 | $77.96 | — |
| 2023-02-23 | 28.68 | $77.96 | — |
| 2023-02-22 | 28.68 | $77.96 | — |
| 2023-02-21 | 28.68 | $77.96 | — |
| 2023-02-17 | 28.68 | $77.96 | — |
| 2023-02-16 | 28.68 | $77.96 | — |
| 2023-02-15 | 28.68 | $77.96 | — |
| 2023-02-14 | 28.68 | $77.96 | — |
| 2023-02-13 | 28.68 | $77.96 | — |
| 2023-02-10 | 28.68 | $77.96 | — |
| 2023-02-09 | 28.68 | $77.96 | — |
| 2023-02-08 | 28.68 | $77.96 | — |
| 2023-02-07 | 28.68 | $77.96 | — |
| 2023-02-06 | 28.68 | $77.96 | — |
| 2023-02-03 | 28.68 | $77.96 | — |
| 2023-02-02 | 28.68 | $77.96 | — |
| 2023-02-01 | 28.68 | $77.96 | — |
| 2023-01-31 | 28.68 | $77.96 | — |
| 2023-01-30 | 28.68 | $77.96 | — |
| 2023-01-27 | 28.68 | $77.96 | — |
| 2023-01-26 | 28.68 | $77.96 | — |
| 2023-01-25 | 28.68 | $77.96 | — |
| 2023-01-24 | 28.68 | $77.96 | — |
| 2023-01-23 | 28.68 | $77.96 | — |
| 2023-01-20 | 28.68 | $77.96 | — |
| 2023-01-19 | 28.68 | $77.96 | — |
| 2023-01-18 | 28.68 | $77.96 | — |
| 2023-01-17 | 28.68 | $77.96 | — |
| 2023-01-13 | 28.68 | $77.96 | — |
| 2023-01-12 | 28.68 | $77.96 | — |
| 2023-01-11 | 28.68 | $77.96 | — |
| 2023-01-10 | 28.68 | $77.96 | — |
| 2023-01-09 | 28.68 | $77.96 | — |
| 2023-01-06 | 28.68 | $77.96 | — |
| 2023-01-05 | 28.68 | $77.96 | — |
| 2023-01-04 | 28.68 | $77.96 | — |
| 2023-01-03 | 28.68 | $77.96 | — |
| 2022-12-30 | 28.68 | $77.96 | — |
| 2022-12-29 | 28.68 | $77.96 | — |
| 2022-12-28 | 28.68 | $77.96 | — |
| 2022-12-27 | 28.68 | $77.96 | — |
| 2022-12-23 | 28.68 | $77.96 | — |
| 2022-12-22 | 28.68 | $77.96 | — |
| 2022-12-21 | 28.68 | $77.96 | — |
| 2022-12-20 | 28.68 | $77.96 | — |
| 2022-12-19 | 28.68 | $77.96 | — |
| 2022-12-16 | 28.68 | $77.96 | — |
| 2022-12-15 | 28.68 | $77.96 | — |
| 2022-12-14 | 28.68 | $77.96 | — |
| 2022-12-13 | 28.68 | $77.96 | — |
| 2022-12-12 | 28.68 | $77.96 | — |
| 2022-12-09 | 28.68 | $77.96 | — |
| 2022-12-08 | 28.68 | $77.96 | — |
| 2022-12-07 | 28.68 | $77.96 | — |
| 2022-12-06 | 28.68 | $77.96 | — |
| 2022-12-05 | 28.68 | $77.96 | — |
| 2022-12-02 | 28.68 | $77.96 | — |
| 2022-12-01 | 28.68 | $77.96 | — |
| 2022-11-30 | 28.68 | $77.96 | — |
| 2022-11-29 | 28.68 | $77.96 | — |
| 2022-11-28 | 28.68 | $77.96 | — |
| 2022-11-25 | 28.68 | $77.96 | — |
| 2022-11-23 | 28.68 | $77.96 | — |
| 2022-11-22 | 28.68 | $77.96 | — |
| 2022-11-21 | 28.68 | $77.96 | — |
| 2022-11-18 | 28.68 | $77.96 | — |
| 2022-11-17 | 28.68 | $77.96 | — |
| 2022-11-16 | 28.68 | $77.96 | — |
| 2022-11-15 | 28.68 | $77.96 | — |
| 2022-11-14 | 28.68 | $77.96 | 1 |
| 2022-11-11 | 58.98 | $82.53 | — |
| 2022-11-10 | 58.98 | $82.53 | — |
| 2022-11-09 | 58.98 | $82.53 | — |
| 2022-11-08 | 58.98 | $82.53 | 14 |
| 2022-11-07 | 42.53 | $81.01 | — |
| 2022-11-04 | 42.53 | $81.01 | — |
| 2022-11-03 | 42.53 | $81.01 | — |
| 2022-11-02 | 42.53 | $81.01 | — |
| 2022-11-01 | 42.53 | $81.01 | — |
| 2022-10-31 | 42.53 | $81.01 | — |
| 2022-10-28 | 42.53 | $81.01 | — |
| 2022-10-27 | 42.53 | $81.01 | — |
| 2022-10-26 | 42.53 | $81.01 | — |
| 2022-10-25 | 42.53 | $81.01 | 45 |
| 2022-10-24 | 42.44 | $81.00 | 37 |
| 2022-10-21 | 32.26 | $80.00 | — |
| 2022-10-20 | 32.26 | $80.00 | — |
| 2022-10-19 | 32.26 | $80.00 | — |
| 2022-10-18 | 32.26 | $80.00 | — |
| 2022-10-17 | 32.26 | $80.00 | — |
| 2022-10-14 | 32.26 | $80.00 | 2 |
| 2022-10-13 | 41.28 | $81.68 | — |
| 2022-10-12 | 41.28 | $81.68 | — |
| 2022-10-11 | 41.28 | $81.68 | — |
| 2022-10-10 | 41.28 | $81.68 | — |
| 2022-10-07 | 41.28 | $81.68 | — |
| 2022-10-06 | 41.28 | $81.68 | — |
| 2022-10-05 | 41.28 | $81.68 | — |
| 2022-10-04 | 41.28 | $81.68 | — |
| 2022-10-03 | 41.28 | $81.68 | — |
| 2022-09-30 | 41.28 | $81.68 | — |
| 2022-09-29 | 41.28 | $81.68 | — |
| 2022-09-28 | 41.28 | $81.68 | — |
| 2022-09-27 | 41.28 | $81.68 | — |
| 2022-09-26 | 41.28 | $81.68 | 101 |
| 2022-09-23 | 32.01 | $80.00 | 110 |
| 2022-09-22 | 35.32 | $81.05 | 50 |
| 2022-09-21 | 35.35 | $81.06 | — |
| 2022-09-20 | 35.35 | $81.06 | — |
| 2022-09-19 | 35.35 | $81.06 | 1 |
| 2022-09-16 | 49.00 | $84.53 | — |
| 2022-09-15 | 49.00 | $84.53 | — |
| 2022-09-14 | 49.00 | $84.53 | — |
| 2022-09-13 | 49.00 | $84.53 | — |
| 2022-09-12 | 49.00 | $84.53 | — |
| 2022-09-09 | 49.00 | $84.53 | 13 |
| 2022-09-08 | 43.19 | $83.28 | 36 |
| 2022-09-07 | 28.22 | $80.87 | 10 |
| 2022-09-06 | 33.81 | $82.46 | 14 |
| 2022-09-02 | 63.00 | $86.38 | — |
| 2022-09-01 | 63.00 | $86.38 | — |
| 2022-08-31 | 63.00 | $86.38 | — |
| 2022-08-30 | 63.00 | $86.38 | — |
| 2022-08-29 | 63.00 | $86.38 | 8 |
| 2022-08-26 | 50.69 | $84.92 | 3 |
| 2022-08-25 | 55.28 | $85.30 | — |
| 2022-08-24 | 55.28 | $85.30 | — |
| 2022-08-23 | 55.28 | $85.30 | — |
| 2022-08-22 | 55.28 | $85.30 | — |
| 2022-08-19 | 55.28 | $85.30 | — |
| 2022-08-18 | 55.28 | $85.30 | — |
| 2022-08-17 | 55.28 | $85.30 | — |
| 2022-08-16 | 55.28 | $85.30 | — |
| 2022-08-15 | 55.28 | $85.30 | — |
| 2022-08-12 | 55.28 | $85.30 | — |
| 2022-08-11 | 55.28 | $85.30 | — |
| 2022-08-10 | 55.28 | $85.30 | 100 |
| 2022-08-09 | 53.51 | $85.00 | — |
| 2022-08-08 | 53.51 | $85.00 | — |
| 2022-08-05 | 53.51 | $85.00 | — |
| 2022-08-04 | 53.51 | $85.00 | — |
| 2022-08-03 | 53.51 | $85.00 | — |
| 2022-08-02 | 53.51 | $85.00 | — |
| 2022-08-01 | 53.51 | $85.00 | 100 |
| 2022-07-29 | 53.40 | $84.97 | — |
| 2022-07-28 | 53.40 | $84.98 | 300 |
| 2022-07-27 | 37.92 | $81.99 | — |
| 2022-07-26 | 37.92 | $81.99 | — |
| 2022-07-25 | 37.92 | $81.99 | 1500 |
| 2022-07-22 | 36.09 | $81.69 | — |
| 2022-07-21 | 36.09 | $81.69 | — |
| 2022-07-20 | 36.09 | $81.69 | — |
| 2022-07-19 | 36.09 | $81.69 | — |
| 2022-07-18 | 36.09 | $81.69 | — |
| 2022-07-15 | 36.09 | $81.69 | — |
| 2022-07-14 | 36.09 | $81.69 | — |
| 2022-07-13 | 36.09 | $81.69 | — |
| 2022-07-12 | 36.09 | $81.69 | — |
| 2022-07-11 | 36.09 | $81.69 | — |
| 2022-07-08 | 36.09 | $81.69 | — |
| 2022-07-07 | 36.09 | $81.69 | — |
| 2022-07-06 | 36.09 | $81.69 | 400 |
| 2022-07-05 | 37.22 | $82.29 | 2 |
| 2022-07-01 | 51.80 | $87.99 | 1 |
| 2022-06-30 | 32.36 | $83.59 | 25 |
| 2022-06-29 | 32.42 | $83.61 | 20 |
| 2022-06-28 | 50.96 | $88.00 | 3 |
| 2022-06-27 | 47.03 | $87.40 | — |
| 2022-06-24 | 47.03 | $87.40 | — |
| 2022-06-23 | 47.03 | $87.40 | — |
| 2022-06-22 | 47.03 | $87.40 | — |
| 2022-06-21 | 47.03 | $87.40 | — |
| 2022-06-17 | 47.03 | $87.40 | — |
| 2022-06-16 | 47.03 | $87.40 | 10 |
| 2022-06-15 | 56.53 | $89.20 | — |
| 2022-06-14 | 56.53 | $89.20 | — |
| 2022-06-13 | 56.53 | $89.20 | 1 |
| 2022-06-10 | 61.89 | $90.10 | 750 |
| 2022-06-09 | 53.54 | $88.31 | 1 |
| 2022-06-08 | 66.63 | $90.00 | 750 |
| 2022-06-07 | 61.33 | $89.00 | — |
| 2022-06-06 | 61.33 | $89.00 | — |
| 2022-06-03 | 61.33 | $89.00 | — |
| 2022-06-02 | 61.33 | $89.00 | — |
| 2022-06-01 | 61.33 | $89.00 | 27 |
| 2022-05-31 | 58.26 | $88.40 | 100 |
| 2022-05-27 | 49.31 | $87.00 | — |
| 2022-05-26 | 49.31 | $87.00 | — |
| 2022-05-25 | 49.31 | $87.00 | — |
| 2022-05-24 | 49.31 | $87.00 | — |
| 2022-05-23 | 49.31 | $87.00 | 100 |
| 2022-05-20 | 50.82 | $87.25 | — |
| 2022-05-19 | 50.82 | $87.25 | 100 |
| 2022-05-18 | 43.86 | $86.13 | — |
| 2022-05-17 | 43.86 | $86.13 | — |
| 2022-05-16 | 43.86 | $86.13 | 1 |
| 2022-05-13 | 49.01 | $87.10 | — |
| 2022-05-12 | 49.01 | $87.10 | — |
| 2022-05-11 | 49.01 | $87.10 | — |
| 2022-05-10 | 49.01 | $87.10 | — |
| 2022-05-09 | 49.01 | $87.10 | — |
| 2022-05-06 | 49.01 | $87.10 | — |
| 2022-05-05 | 49.01 | $87.10 | — |
| 2022-05-04 | 49.01 | $87.10 | — |
| 2022-05-03 | 49.01 | $87.10 | — |
| 2022-05-02 | 49.01 | $87.10 | — |
| 2022-04-29 | 49.01 | $87.10 | — |
| 2022-04-28 | 49.01 | $87.10 | 20 |
| 2022-04-27 | 45.47 | $86.10 | 100 |
| 2022-04-26 | 55.34 | $88.80 | 2 |
| 2022-04-25 | 56.20 | $89.00 | — |
| 2022-04-22 | 56.20 | $89.00 | 20 |
| 2022-04-21 | 61.72 | $90.28 | 100 |
| 2022-04-20 | 57.09 | $88.80 | — |
| 2022-04-19 | 57.09 | $88.80 | 100 |
| 2022-04-18 | 53.29 | $87.70 | — |
| 2022-04-14 | 53.29 | $87.70 | 100 |
| 2022-04-13 | 74.35 | $91.60 | 100 |
| 2022-04-12 | 72.78 | $91.00 | — |
| 2022-04-11 | 72.78 | $91.00 | — |
| 2022-04-08 | 72.78 | $91.00 | — |
| 2022-04-07 | 72.78 | $91.00 | 1 |
| 2022-04-06 | 70.97 | $90.25 | — |
| 2022-04-05 | 70.97 | $90.25 | 100 |
| 2022-04-04 | 73.47 | $90.68 | 10 |
| 2022-04-01 | 71.86 | $89.95 | — |
| 2022-03-31 | 71.86 | $89.95 | — |
| 2022-03-30 | 71.86 | $89.95 | — |
| 2022-03-29 | 71.86 | $89.95 | — |
| 2022-03-28 | 71.86 | $89.95 | — |
| 2022-03-25 | 71.86 | $89.95 | — |
| 2022-03-24 | 65.74 | $87.04 | 9 |
| 2022-03-23 | 65.02 | $86.75 | — |
| 2022-03-22 | 65.02 | $86.75 | 3 |
| 2022-03-21 | 57.37 | $84.01 | — |
| 2022-03-18 | 57.37 | $84.01 | — |
| 2022-03-17 | 57.37 | $84.01 | — |
| 2022-03-16 | 57.37 | $84.01 | — |
| 2022-03-15 | 57.37 | $84.01 | — |
| 2022-03-14 | 57.37 | $84.01 | — |
| 2022-03-11 | 57.37 | $84.01 | — |
| 2022-03-10 | 57.37 | $84.01 | — |
| 2022-03-09 | 57.37 | $84.01 | 5 |
| 2022-03-08 | 38.33 | $77.87 | 17 |
| 2022-03-07 | 36.35 | $77.42 | — |
| 2022-03-04 | 36.35 | $77.42 | 10 |
| 2022-03-03 | 47.24 | $81.00 | — |
| 2022-03-02 | 47.24 | $81.00 | — |
| 2022-03-01 | 47.24 | $81.00 | — |
| 2022-02-28 | 47.24 | $81.00 | 300 |
| 2022-02-25 | 38.43 | $78.90 | — |
| 2022-02-24 | 38.43 | $78.90 | 100 |
| 2022-02-23 | 43.24 | $80.45 | — |
| 2022-02-22 | 43.24 | $80.45 | — |
| 2022-02-18 | 43.24 | $80.45 | — |
| 2022-02-17 | 43.24 | $80.45 | — |
| 2022-02-16 | 43.24 | $80.45 | 100 |
| 2022-02-15 | 55.78 | $84.05 | — |
| 2022-02-14 | 55.78 | $84.05 | — |
| 2022-02-11 | 55.78 | $84.05 | — |
| 2022-02-10 | 55.78 | $84.05 | — |
| 2022-02-09 | 55.78 | $84.05 | — |
| 2022-02-08 | 55.78 | $84.05 | 100 |
| 2022-02-07 | 52.40 | $82.85 | — |
| 2022-02-04 | 52.40 | $82.85 | 100 |
| 2022-02-03 | 48.52 | $81.54 | 22 |
| 2022-02-02 | 46.82 | $81.00 | — |
| 2022-02-01 | 46.82 | $81.00 | — |
| 2022-01-31 | 46.82 | $81.00 | 100 |
| 2022-01-28 | 48.34 | $81.60 | — |
| 2022-01-27 | 48.34 | $81.60 | — |
| 2022-01-26 | 48.34 | $81.60 | — |
| 2022-01-25 | 48.34 | $81.60 | 29 |
| 2022-01-24 | 47.76 | $81.35 | 100 |
| 2022-01-21 | 51.11 | $82.90 | — |
| 2022-01-20 | 51.11 | $82.90 | — |
| 2022-01-19 | 51.11 | $82.90 | — |
| 2022-01-18 | 51.11 | $82.90 | — |
| 2022-01-14 | 51.11 | $82.90 | — |
| 2022-01-13 | 51.11 | $82.90 | 104 |
| 2022-01-12 | 51.25 | $82.98 | — |
| 2022-01-11 | 51.25 | $82.98 | — |
| 2022-01-10 | 51.25 | $82.98 | — |
| 2022-01-07 | 51.25 | $82.98 | 100 |
| 2022-01-06 | 53.19 | $84.32 | 3 |
| 2022-01-05 | 46.98 | $79.95 | — |
| 2022-01-04 | 46.98 | $79.95 | 100 |
| 2022-01-03 | 46.70 | $79.76 | 5 |
| 2021-12-31 | 54.45 | $85.20 | — |
| 2021-12-30 | 54.45 | $85.20 | — |
| 2021-12-29 | 54.45 | $85.20 | — |
| 2021-12-28 | 54.45 | $85.20 | 100 |
| 2021-12-27 | 48.95 | $80.86 | 200 |
| 2021-12-23 | 56.82 | $86.10 | 100 |
| 2021-12-22 | 48.66 | $80.65 | 100 |
| 2021-12-21 | 54.70 | $84.00 | 200 |
| 2021-12-20 | 43.95 | $78.55 | 100 |
| 2021-12-17 | 46.16 | $79.71 | — |
| 2021-12-16 | 46.16 | $79.71 | — |
| 2021-12-15 | 46.16 | $79.71 | 100 |
| 2021-12-14 | 43.29 | $78.35 | 100 |
| 2021-12-13 | 51.90 | $82.80 | — |
| 2021-12-10 | 51.90 | $82.80 | — |
| 2021-12-09 | 51.90 | $82.80 | — |
| 2021-12-08 | 51.90 | $82.80 | 100 |
| 2021-12-07 | 53.66 | $83.70 | — |
| 2021-12-06 | 53.66 | $83.70 | 400 |
| 2021-12-03 | 53.58 | $83.65 | — |
| 2021-12-02 | 53.58 | $83.65 | — |
| 2021-12-01 | 53.58 | $83.65 | 100 |
| 2021-11-30 | 51.08 | $81.90 | 100 |
| 2021-11-29 | 47.52 | $79.57 | 100 |
| 2021-11-26 | 54.73 | $84.00 | — |
| 2021-11-24 | 54.73 | $84.00 | 100 |
| 2021-11-23 | 54.66 | $83.95 | 100 |
| 2021-11-22 | 43.72 | $77.35 | 100 |
| 2021-11-19 | 44.18 | $77.65 | 100 |
| 2021-11-18 | 41.08 | $76.07 | 100 |
| 2021-11-17 | 49.90 | $81.36 | — |
| 2021-11-16 | 49.90 | $81.36 | 100 |
| 2021-11-15 | 55.47 | $84.10 | 100 |
| 2021-11-12 | 44.79 | $79.10 | 100 |
| 2021-11-11 | 49.03 | $81.00 | — |
| 2021-11-10 | 49.03 | $81.00 | 100 |
| 2021-11-09 | 42.51 | $78.48 | 100 |
| 2021-11-08 | 48.40 | $81.00 | — |
| 2021-11-05 | 48.40 | $81.00 | — |
| 2021-11-04 | 48.40 | $81.00 | 100 |
| 2021-11-03 | 52.61 | $82.70 | 100 |
| 2021-11-02 | 58.91 | $84.90 | 100 |
| 2021-11-01 | 54.17 | $82.90 | — |
| 2021-10-29 | 54.17 | $82.90 | 100 |
| 2021-10-28 | 53.56 | $82.65 | — |
| 2021-10-27 | 53.56 | $82.65 | — |
| 2021-10-26 | 53.56 | $82.65 | 100 |
| 2021-10-25 | 50.90 | $81.45 | 100 |
| 2021-10-22 | 44.89 | $79.05 | 100 |
| 2021-10-21 | 50.93 | $81.50 | — |
| 2021-10-20 | 50.93 | $81.50 | — |
| 2021-10-19 | 50.93 | $81.50 | 100 |
| 2021-10-18 | 61.00 | $85.00 | — |
| 2021-10-15 | 61.00 | $85.00 | 1000 |
| 2021-10-14 | 60.29 | $84.65 | — |
| 2021-10-13 | 60.29 | $84.65 | 100 |
| 2021-10-12 | 55.61 | $82.40 | — |
| 2021-10-11 | 55.61 | $82.40 | — |
| 2021-10-08 | 55.61 | $82.40 | — |
| 2021-10-07 | 55.61 | $82.40 | — |
| 2021-10-06 | 55.61 | $82.40 | 100 |
| 2021-10-05 | 58.95 | $83.80 | 100 |
| 2021-10-04 | 60.43 | $84.40 | 100 |
| 2021-10-01 | 57.17 | $82.48 | — |
| 2021-09-30 | 57.17 | $82.48 | — |
| 2021-09-29 | 57.17 | $82.48 | 100 |
| 2021-09-28 | 52.29 | $79.71 | 100 |
| 2021-09-27 | 49.93 | $78.50 | 100 |
| 2021-09-24 | 57.46 | $81.87 | — |
| 2021-09-23 | 57.46 | $81.87 | 100 |
| 2021-09-22 | 47.31 | $77.10 | 100 |
| 2021-09-21 | 48.58 | $77.65 | — |
| 2021-09-20 | 48.58 | $77.65 | 100 |
| 2021-09-17 | 65.64 | $83.55 | — |
| 2021-09-16 | 65.64 | $83.55 | — |
| 2021-09-15 | 65.64 | $83.55 | — |
| 2021-09-14 | 65.64 | $83.55 | — |
| 2021-09-13 | 65.64 | $83.55 | — |
| 2021-09-10 | 65.64 | $83.55 | 100 |
| 2021-09-09 | 62.62 | $81.70 | — |
| 2021-09-08 | 62.62 | $81.70 | 100 |
| 2021-09-07 | 67.69 | $83.45 | 100 |
| 2021-09-03 | 66.82 | $82.85 | 300 |
| 2021-09-02 | 56.91 | $77.51 | — |
| 2021-09-01 | 56.91 | $77.51 | — |
| 2021-08-31 | 56.91 | $77.51 | 100 |
| 2021-08-30 | 57.41 | $77.69 | 100 |
| 2021-08-27 | 57.70 | $77.80 | — |
| 2021-08-26 | 57.70 | $77.80 | 300 |
| 2021-08-25 | 67.55 | $81.30 | — |
| 2021-08-24 | 67.55 | $81.30 | — |
| 2021-08-23 | 67.55 | $81.30 | 300 |
| 2021-08-20 | 70.28 | $82.23 | 300 |
| 2021-08-19 | 69.72 | $81.78 | 100 |
| 2021-08-18 | 69.89 | $81.84 | — |
| 2021-08-17 | 69.89 | $81.84 | 100 |
| 2021-08-16 | 71.89 | $82.61 | 100 |
| 2021-08-13 | 70.77 | $81.53 | — |
| 2021-08-12 | 70.77 | $81.53 | 100 |
| 2021-08-11 | 69.04 | $79.84 | — |
| 2021-08-10 | 69.04 | $79.84 | — |
| 2021-08-09 | 69.04 | $79.84 | 300 |
| 2021-08-06 | 68.38 | $79.15 | 100 |
| 2021-08-05 | 61.07 | $72.73 | 400 |
| 2021-08-04 | 53.77 | $68.11 | 100 |
| 2021-08-03 | 53.29 | $67.84 | 100 |
| 2021-08-02 | 47.21 | $64.73 | — |
| 2021-07-30 | 47.21 | $64.73 | 100 |
| 2021-07-29 | 45.37 | $63.84 | 500 |
| 2021-07-28 | 52.51 | $67.50 | — |
| 2021-07-27 | 52.51 | $67.50 | — |
| 2021-07-26 | 52.51 | $67.50 | 100 |
| 2021-07-23 | 49.59 | $65.93 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-12-12
Close Price
$77.96
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-12 | -100.00 | $77.96 | — |
| 2022-12-09 | -100.00 | $77.96 | — |
| 2022-12-08 | -100.00 | $77.96 | — |
| 2022-12-07 | -100.00 | $77.96 | — |
| 2022-12-06 | -100.00 | $77.96 | — |
| 2022-12-05 | -100.00 | $77.96 | — |
| 2022-12-02 | -100.00 | $77.96 | — |
| 2022-12-01 | -100.00 | $77.96 | — |
| 2022-11-30 | -100.00 | $77.96 | — |
| 2022-11-29 | -100.00 | $77.96 | — |
| 2022-11-28 | -100.00 | $77.96 | — |
| 2022-11-25 | -100.00 | $77.96 | — |
| 2022-11-23 | -100.00 | $77.96 | — |
| 2022-11-22 | -100.00 | $77.96 | — |
| 2022-11-21 | -100.00 | $77.96 | — |
| 2022-11-18 | -100.00 | $77.96 | — |
| 2022-11-17 | -100.00 | $77.96 | — |
| 2022-11-16 | -100.00 | $77.96 | — |
| 2022-11-15 | -100.00 | $77.96 | — |
| 2022-11-14 | -100.00 | $77.96 | 1 |
| 2022-11-11 | 0.00 | $82.53 | — |
| 2022-11-10 | 0.00 | $82.53 | — |
| 2022-11-09 | 0.00 | $82.53 | — |
| 2022-11-08 | 0.00 | $82.53 | 14 |
| 2022-11-07 | -30.32 | $81.01 | — |
| 2022-11-04 | -30.32 | $81.01 | — |
| 2022-11-03 | -30.32 | $81.01 | — |
| 2022-11-02 | -30.32 | $81.01 | — |
| 2022-11-01 | -30.32 | $81.01 | — |
| 2022-10-31 | -30.32 | $81.01 | — |
| 2022-10-28 | -30.32 | $81.01 | — |
| 2022-10-27 | -30.32 | $81.01 | — |
| 2022-10-26 | -30.32 | $81.01 | — |
| 2022-10-25 | -30.32 | $81.01 | 45 |
| 2022-10-24 | -30.77 | $81.00 | 37 |
| 2022-10-21 | -100.00 | $80.00 | — |
| 2022-10-20 | -100.00 | $80.00 | — |
| 2022-10-19 | -100.00 | $80.00 | — |
| 2022-10-18 | -100.00 | $80.00 | — |
| 2022-10-17 | -100.00 | $80.00 | — |
| 2022-10-14 | -100.00 | $80.00 | 2 |
| 2022-10-13 | -62.91 | $81.68 | — |
| 2022-10-12 | -62.91 | $81.68 | — |
| 2022-10-11 | -62.91 | $81.68 | — |
| 2022-10-10 | -62.91 | $81.68 | — |
| 2022-10-07 | -62.91 | $81.68 | — |
| 2022-10-06 | -62.91 | $81.68 | — |
| 2022-10-05 | -67.12 | $81.68 | — |
| 2022-10-04 | -67.12 | $81.68 | — |
| 2022-10-03 | -67.12 | $81.68 | — |
| 2022-09-30 | -73.67 | $81.68 | — |
| 2022-09-29 | -73.67 | $81.68 | — |
| 2022-09-28 | -73.67 | $81.68 | — |
| 2022-09-27 | -73.67 | $81.68 | — |
| 2022-09-26 | -73.67 | $81.68 | 101 |
| 2022-09-23 | -100.00 | $80.00 | 110 |
| 2022-09-22 | -91.11 | $81.05 | 50 |
| 2022-09-21 | -90.94 | $81.06 | — |
| 2022-09-20 | -90.94 | $81.06 | — |
| 2022-09-19 | -90.94 | $81.06 | 1 |
| 2022-09-16 | -31.62 | $84.53 | — |
| 2022-09-15 | -31.62 | $84.53 | — |
| 2022-09-14 | -31.62 | $84.53 | — |
| 2022-09-13 | -31.62 | $84.53 | — |
| 2022-09-12 | -31.62 | $84.53 | — |
| 2022-09-09 | -31.62 | $84.53 | 13 |
| 2022-09-08 | -52.99 | $83.28 | 36 |
| 2022-09-07 | -100.00 | $80.87 | 10 |
| 2022-09-06 | -99.75 | $82.46 | 14 |
| 2022-09-02 | 0.00 | $86.38 | — |
| 2022-09-01 | 0.00 | $86.38 | — |
| 2022-08-31 | 0.00 | $86.38 | — |
| 2022-08-30 | 0.00 | $86.38 | — |
| 2022-08-29 | 0.00 | $86.38 | 8 |
| 2022-08-26 | -100.00 | $84.92 | 3 |
| 2022-08-25 | 0.00 | $85.30 | — |
| 2022-08-24 | 0.00 | $85.30 | — |
| 2022-08-23 | 0.00 | $85.30 | — |
| 2022-08-22 | 0.00 | $85.30 | — |
| 2022-08-19 | 0.00 | $85.30 | — |
| 2022-08-18 | 0.00 | $85.30 | — |
| 2022-08-17 | 0.00 | $85.30 | — |
| 2022-08-16 | 0.00 | $85.30 | — |
| 2022-08-15 | 0.00 | $85.30 | — |
| 2022-08-12 | 0.00 | $85.30 | — |
| 2022-08-11 | 0.00 | $85.30 | — |
| 2022-08-10 | 0.00 | $85.30 | 100 |
| 2022-08-09 | 0.00 | $85.00 | — |
| 2022-08-08 | 0.00 | $85.00 | — |
| 2022-08-05 | 0.00 | $85.00 | — |
| 2022-08-04 | 0.00 | $85.00 | — |
| 2022-08-03 | 0.00 | $85.00 | — |
| 2022-08-02 | 0.00 | $85.00 | — |
| 2022-08-01 | 0.00 | $85.00 | 100 |
| 2022-07-29 | -47.86 | $84.97 | — |
| 2022-07-28 | -47.86 | $84.98 | 300 |
| 2022-07-27 | -95.24 | $81.99 | — |
| 2022-07-26 | -95.25 | $81.99 | — |
| 2022-07-25 | -95.25 | $81.99 | 1500 |
| 2022-07-22 | -100.00 | $81.69 | — |
| 2022-07-21 | -100.00 | $81.69 | — |
| 2022-07-20 | -100.00 | $81.69 | — |
| 2022-07-19 | -100.00 | $81.69 | — |
| 2022-07-18 | -100.00 | $81.69 | — |
| 2022-07-15 | -100.00 | $81.69 | — |
| 2022-07-14 | -100.00 | $81.69 | — |
| 2022-07-13 | -100.00 | $81.69 | — |
| 2022-07-12 | -100.00 | $81.69 | — |
| 2022-07-11 | -100.00 | $81.69 | — |
| 2022-07-08 | -100.00 | $81.69 | — |
| 2022-07-07 | -100.00 | $81.69 | — |
| 2022-07-06 | -100.00 | $81.69 | 400 |
| 2022-07-05 | -100.00 | $82.29 | 2 |
| 2022-07-01 | -32.41 | $87.99 | 1 |
| 2022-06-30 | -100.00 | $83.59 | 25 |
| 2022-06-29 | -100.00 | $83.61 | 20 |
| 2022-06-28 | -77.78 | $88.00 | 3 |
| 2022-06-27 | -87.10 | $87.40 | — |
| 2022-06-24 | -87.10 | $87.40 | — |
| 2022-06-23 | -87.10 | $87.40 | — |
| 2022-06-22 | -87.10 | $87.40 | — |
| 2022-06-21 | -87.10 | $87.40 | — |
| 2022-06-17 | -87.10 | $87.40 | — |
| 2022-06-16 | -87.10 | $87.40 | 10 |
| 2022-06-15 | -22.64 | $89.20 | — |
| 2022-06-14 | -22.64 | $89.20 | — |
| 2022-06-13 | -22.64 | $89.20 | 1 |
| 2022-06-10 | 0.00 | $90.10 | 750 |
| 2022-06-09 | -43.74 | $88.31 | 1 |
| 2022-06-08 | 0.00 | $90.00 | 750 |
| 2022-06-07 | 0.00 | $89.00 | — |
| 2022-06-06 | 0.00 | $89.00 | — |
| 2022-06-03 | 0.00 | $89.00 | — |
| 2022-06-02 | 0.00 | $89.00 | — |
| 2022-06-01 | 0.00 | $89.00 | 27 |
| 2022-05-31 | 0.00 | $88.40 | 100 |
| 2022-05-27 | -22.22 | $87.00 | — |
| 2022-05-26 | -22.22 | $87.00 | — |
| 2022-05-25 | -22.22 | $87.00 | — |
| 2022-05-24 | -21.74 | $87.00 | — |
| 2022-05-23 | -66.67 | $87.00 | 100 |
| 2022-05-20 | -60.34 | $87.25 | — |
| 2022-05-19 | -60.34 | $87.25 | 100 |
| 2022-05-18 | -99.40 | $86.13 | — |
| 2022-05-17 | -99.40 | $86.13 | — |
| 2022-05-16 | -99.40 | $86.13 | 1 |
| 2022-05-13 | -76.05 | $87.10 | — |
| 2022-05-12 | -76.05 | $87.10 | — |
| 2022-05-11 | -81.82 | $87.10 | — |
| 2022-05-10 | -81.82 | $87.10 | — |
| 2022-05-09 | -81.82 | $87.10 | — |
| 2022-05-06 | -81.82 | $87.10 | — |
| 2022-05-05 | -81.82 | $87.10 | — |
| 2022-05-04 | -81.82 | $87.10 | — |
| 2022-05-03 | -81.82 | $87.10 | — |
| 2022-05-02 | -81.82 | $87.10 | — |
| 2022-04-29 | -81.82 | $87.10 | — |
| 2022-04-28 | -81.82 | $87.10 | 20 |
| 2022-04-27 | -100.00 | $86.10 | 100 |
| 2022-04-26 | -71.79 | $88.80 | 2 |
| 2022-04-25 | -66.67 | $89.00 | — |
| 2022-04-22 | -66.67 | $89.00 | 20 |
| 2022-04-21 | -22.27 | $90.28 | 100 |
| 2022-04-20 | -47.06 | $88.80 | — |
| 2022-04-19 | -47.06 | $88.80 | 100 |
| 2022-04-18 | -51.38 | $87.70 | — |
| 2022-04-14 | -51.38 | $87.70 | 100 |
| 2022-04-13 | 0.00 | $91.60 | 100 |
| 2022-04-12 | 0.00 | $91.00 | — |
| 2022-04-11 | 0.00 | $91.00 | — |
| 2022-04-08 | 0.00 | $91.00 | — |
| 2022-04-07 | 0.00 | $91.00 | 1 |
| 2022-04-06 | -6.38 | $90.25 | — |
| 2022-04-05 | -6.38 | $90.25 | 100 |
| 2022-04-04 | 0.00 | $90.68 | 10 |
| 2022-04-01 | 0.00 | $89.95 | — |
| 2022-03-31 | 0.00 | $89.95 | — |
| 2022-03-30 | 0.00 | $89.95 | — |
| 2022-03-29 | 0.00 | $89.95 | — |
| 2022-03-28 | 0.00 | $89.95 | — |
| 2022-03-25 | 0.00 | $89.95 | — |
| 2022-03-24 | -12.59 | $87.04 | 9 |
| 2022-03-23 | 0.00 | $86.75 | — |
| 2022-03-22 | 0.00 | $86.75 | 3 |
| 2022-03-21 | 0.00 | $84.01 | — |
| 2022-03-18 | 0.00 | $84.01 | — |
| 2022-03-17 | 0.00 | $84.01 | — |
| 2022-03-16 | -26.70 | $84.01 | — |
| 2022-03-15 | -26.70 | $84.01 | — |
| 2022-03-14 | -26.70 | $84.01 | — |
| 2022-03-11 | -26.70 | $84.01 | — |
| 2022-03-10 | -26.70 | $84.01 | — |
| 2022-03-09 | -26.70 | $84.01 | 5 |
| 2022-03-08 | -94.99 | $77.87 | 17 |
| 2022-03-07 | -100.00 | $77.42 | — |
| 2022-03-04 | -100.00 | $77.42 | 10 |
| 2022-03-03 | -72.04 | $81.00 | — |
| 2022-03-02 | -72.04 | $81.00 | — |
| 2022-03-01 | -72.04 | $81.00 | — |
| 2022-02-28 | -72.04 | $81.00 | 300 |
| 2022-02-25 | -100.00 | $78.90 | — |
| 2022-02-24 | -100.00 | $78.90 | 100 |
| 2022-02-23 | -100.00 | $80.45 | — |
| 2022-02-22 | -96.44 | $80.45 | — |
| 2022-02-18 | -96.44 | $80.45 | — |
| 2022-02-17 | -96.44 | $80.45 | — |
| 2022-02-16 | -96.44 | $80.45 | 100 |
| 2022-02-15 | 0.00 | $84.05 | — |
| 2022-02-14 | 0.00 | $84.05 | — |
| 2022-02-11 | 0.00 | $84.05 | — |
| 2022-02-10 | 0.00 | $84.05 | — |
| 2022-02-09 | 0.00 | $84.05 | — |
| 2022-02-08 | 0.00 | $84.05 | 100 |
| 2022-02-07 | -4.73 | $82.85 | — |
| 2022-02-04 | -4.73 | $82.85 | 100 |
| 2022-02-03 | -67.97 | $81.54 | 22 |
| 2022-02-02 | -75.97 | $81.00 | — |
| 2022-02-01 | -75.97 | $81.00 | — |
| 2022-01-31 | -72.81 | $81.00 | 100 |
| 2022-01-28 | -66.18 | $81.60 | — |
| 2022-01-27 | -66.18 | $81.60 | — |
| 2022-01-26 | -66.18 | $81.60 | — |
| 2022-01-25 | -66.18 | $81.60 | 29 |
| 2022-01-24 | -70.77 | $81.35 | 100 |
| 2022-01-21 | -50.47 | $82.90 | — |
| 2022-01-20 | -50.47 | $82.90 | — |
| 2022-01-19 | -49.61 | $82.90 | — |
| 2022-01-18 | -42.38 | $82.90 | — |
| 2022-01-14 | -42.38 | $82.90 | — |
| 2022-01-13 | -42.38 | $82.90 | 104 |
| 2022-01-12 | -41.32 | $82.98 | — |
| 2022-01-11 | -40.26 | $82.98 | — |
| 2022-01-10 | -40.26 | $82.98 | — |
| 2022-01-07 | -40.26 | $82.98 | 100 |
| 2022-01-06 | -22.97 | $84.32 | 3 |
| 2022-01-05 | -79.35 | $79.95 | — |
| 2022-01-04 | -79.35 | $79.95 | 100 |
| 2022-01-03 | -81.81 | $79.76 | 5 |
| 2021-12-31 | -11.61 | $85.20 | — |
| 2021-12-30 | -11.61 | $85.20 | — |
| 2021-12-29 | -11.61 | $85.20 | — |
| 2021-12-28 | -11.61 | $85.20 | 100 |
| 2021-12-27 | -67.55 | $80.86 | 200 |
| 2021-12-23 | 0.00 | $86.10 | 100 |
| 2021-12-22 | -60.34 | $80.65 | 100 |
| 2021-12-21 | -6.61 | $84.00 | 200 |
| 2021-12-20 | -82.98 | $78.55 | 100 |
| 2021-12-17 | -66.52 | $79.71 | — |
| 2021-12-16 | -56.30 | $79.71 | — |
| 2021-12-15 | -56.30 | $79.71 | 100 |
| 2021-12-14 | -72.63 | $78.35 | 100 |
| 2021-12-13 | -19.21 | $82.80 | — |
| 2021-12-10 | -19.21 | $82.80 | — |
| 2021-12-09 | -19.21 | $82.80 | — |
| 2021-12-08 | -19.21 | $82.80 | 100 |
| 2021-12-07 | -8.40 | $83.70 | — |
| 2021-12-06 | -8.40 | $83.70 | 400 |
| 2021-12-03 | -9.00 | $83.65 | — |
| 2021-12-02 | -9.00 | $83.65 | — |
| 2021-12-01 | -9.00 | $83.65 | 100 |
| 2021-11-30 | -33.98 | $81.90 | 100 |
| 2021-11-29 | -60.31 | $79.57 | 100 |
| 2021-11-26 | -10.19 | $84.00 | — |
| 2021-11-24 | -10.19 | $84.00 | 100 |
| 2021-11-23 | -10.76 | $83.95 | 100 |
| 2021-11-22 | -85.50 | $77.35 | 100 |
| 2021-11-19 | -82.11 | $77.65 | 100 |
| 2021-11-18 | -100.00 | $76.07 | 100 |
| 2021-11-17 | -55.14 | $81.36 | — |
| 2021-11-16 | -55.14 | $81.36 | 100 |
| 2021-11-15 | -12.41 | $84.10 | 100 |
| 2021-11-12 | -90.49 | $79.10 | 100 |
| 2021-11-11 | -61.35 | $81.00 | — |
| 2021-11-10 | -61.35 | $81.00 | 100 |
| 2021-11-09 | -100.00 | $78.48 | 100 |
| 2021-11-08 | -67.23 | $81.00 | — |
| 2021-11-05 | -67.23 | $81.00 | — |
| 2021-11-04 | -67.23 | $81.00 | 100 |
| 2021-11-03 | -38.66 | $82.70 | 100 |
| 2021-11-02 | -1.68 | $84.90 | 100 |
| 2021-11-01 | -35.29 | $82.90 | — |
| 2021-10-29 | -35.29 | $82.90 | 100 |
| 2021-10-28 | -39.50 | $82.65 | — |
| 2021-10-27 | -39.50 | $82.65 | — |
| 2021-10-26 | -39.50 | $82.65 | 100 |
| 2021-10-25 | -59.66 | $81.45 | 100 |
| 2021-10-22 | -85.00 | $79.05 | 100 |
| 2021-10-21 | -50.00 | $81.50 | — |
| 2021-10-20 | -50.00 | $81.50 | — |
| 2021-10-19 | -44.30 | $81.50 | 100 |
| 2021-10-18 | 0.00 | $85.00 | — |
| 2021-10-15 | 0.00 | $85.00 | 1000 |
| 2021-10-14 | 0.00 | $84.65 | — |
| 2021-10-13 | 0.00 | $84.65 | 100 |
| 2021-10-12 | -27.40 | $82.40 | — |
| 2021-10-11 | -27.40 | $82.40 | — |
| 2021-10-08 | -27.40 | $82.40 | — |
| 2021-10-07 | -27.40 | $82.40 | — |
| 2021-10-06 | -27.40 | $82.40 | 100 |
| 2021-10-05 | -8.22 | $83.80 | 100 |
| 2021-10-04 | 0.00 | $84.40 | 100 |
| 2021-10-01 | -16.59 | $82.48 | — |
| 2021-09-30 | -16.59 | $82.48 | — |
| 2021-09-29 | -16.59 | $82.48 | 100 |
| 2021-09-28 | -39.44 | $79.71 | 100 |
| 2021-09-27 | -51.79 | $78.50 | 100 |
| 2021-09-24 | -17.23 | $81.87 | — |
| 2021-09-23 | -17.23 | $81.87 | 100 |
| 2021-09-22 | -66.15 | $77.10 | 100 |
| 2021-09-21 | -60.51 | $77.65 | — |
| 2021-09-20 | -60.51 | $77.65 | 100 |
| 2021-09-17 | 0.00 | $83.55 | — |
| 2021-09-16 | 0.00 | $83.55 | — |
| 2021-09-15 | 0.00 | $83.55 | — |
| 2021-09-14 | 0.00 | $83.55 | — |
| 2021-09-13 | 0.00 | $83.55 | — |
| 2021-09-10 | 0.00 | $83.55 | 100 |
| 2021-09-09 | -18.10 | $81.70 | — |
| 2021-09-08 | -18.10 | $81.70 | 100 |
| 2021-09-07 | 0.00 | $83.45 | 100 |
| 2021-09-03 | 0.00 | $82.85 | 300 |
| 2021-09-02 | -57.91 | $77.51 | — |
| 2021-09-01 | -51.64 | $77.51 | — |
| 2021-08-31 | -35.19 | $77.51 | 100 |
| 2021-08-30 | -33.31 | $77.69 | 100 |
| 2021-08-27 | -26.90 | $77.80 | — |
| 2021-08-26 | -26.90 | $77.80 | 300 |
| 2021-08-25 | -6.98 | $81.30 | — |
| 2021-08-24 | -6.98 | $81.30 | — |
| 2021-08-23 | -6.98 | $81.30 | 300 |
| 2021-08-20 | -2.02 | $82.23 | 300 |
| 2021-08-19 | -4.42 | $81.78 | 100 |
| 2021-08-18 | -3.34 | $81.84 | — |
| 2021-08-17 | -3.34 | $81.84 | 100 |
| 2021-08-16 | 0.00 | $82.61 | 100 |
| 2021-08-13 | 0.00 | $81.53 | — |
| 2021-08-12 | 0.00 | $81.53 | 100 |
| 2021-08-11 | -7.57 | $79.84 | — |
| 2021-08-10 | -7.57 | $79.84 | — |
| 2021-08-09 | -7.57 | $79.84 | 300 |
| 2021-08-06 | 0.00 | $79.15 | 100 |
| 2021-08-05 | -8.04 | $72.73 | 400 |
| 2021-08-04 | -9.45 | $68.11 | 100 |
| 2021-08-03 | -12.31 | $67.84 | 100 |
| 2021-08-02 | -45.33 | $64.73 | — |
| 2021-07-30 | -45.33 | $64.73 | 100 |
| 2021-07-29 | -54.78 | $63.84 | 500 |
| 2021-07-28 | -15.92 | $67.50 | — |
| 2021-07-27 | -15.92 | $67.50 | — |
| 2021-07-26 | -15.92 | $67.50 | 100 |
| 2021-07-23 | -32.61 | $65.93 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.08
2023-05-23
Close Price
$77.96
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
25.43
Maximum
51.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 43.08 | $77.96 | — |
| 2023-05-22 | 43.08 | $77.96 | — |
| 2023-05-19 | 43.08 | $77.96 | — |
| 2023-05-18 | 43.08 | $77.96 | — |
| 2023-05-17 | 43.07 | $77.96 | — |
| 2023-05-16 | 43.07 | $77.96 | — |
| 2023-05-15 | 43.07 | $77.96 | — |
| 2023-05-12 | 43.07 | $77.96 | — |
| 2023-05-11 | 43.07 | $77.96 | — |
| 2023-05-10 | 43.06 | $77.96 | — |
| 2023-05-09 | 43.06 | $77.96 | — |
| 2023-05-08 | 43.06 | $77.96 | — |
| 2023-05-05 | 43.06 | $77.96 | — |
| 2023-05-04 | 43.05 | $77.96 | — |
| 2023-05-03 | 43.05 | $77.96 | — |
| 2023-05-02 | 43.05 | $77.96 | — |
| 2023-05-01 | 43.04 | $77.96 | — |
| 2023-04-28 | 43.04 | $77.96 | — |
| 2023-04-27 | 43.04 | $77.96 | — |
| 2023-04-26 | 43.03 | $77.96 | — |
| 2023-04-25 | 43.03 | $77.96 | — |
| 2023-04-24 | 43.03 | $77.96 | — |
| 2023-04-21 | 43.02 | $77.96 | — |
| 2023-04-20 | 43.02 | $77.96 | — |
| 2023-04-19 | 43.01 | $77.96 | — |
| 2023-04-18 | 43.01 | $77.96 | — |
| 2023-04-17 | 43.00 | $77.96 | — |
| 2023-04-14 | 43.00 | $77.96 | — |
| 2023-04-13 | 42.99 | $77.96 | — |
| 2023-04-12 | 42.98 | $77.96 | — |
| 2023-04-11 | 42.98 | $77.96 | — |
| 2023-04-10 | 42.97 | $77.96 | — |
| 2023-04-06 | 42.96 | $77.96 | — |
| 2023-04-05 | 42.95 | $77.96 | — |
| 2023-04-04 | 42.95 | $77.96 | — |
| 2023-04-03 | 42.94 | $77.96 | — |
| 2023-03-31 | 42.93 | $77.96 | — |
| 2023-03-30 | 42.92 | $77.96 | — |
| 2023-03-29 | 42.91 | $77.96 | — |
| 2023-03-28 | 42.90 | $77.96 | — |
| 2023-03-27 | 42.89 | $77.96 | — |
| 2023-03-24 | 42.88 | $77.96 | — |
| 2023-03-23 | 42.86 | $77.96 | — |
| 2023-03-22 | 42.85 | $77.96 | — |
| 2023-03-21 | 42.84 | $77.96 | — |
| 2023-03-20 | 42.82 | $77.96 | — |
| 2023-03-17 | 42.81 | $77.96 | — |
| 2023-03-16 | 42.79 | $77.96 | — |
| 2023-03-15 | 42.78 | $77.96 | — |
| 2023-03-14 | 42.76 | $77.96 | — |
| 2023-03-13 | 42.74 | $77.96 | — |
| 2023-03-10 | 42.72 | $77.96 | — |
| 2023-03-09 | 42.70 | $77.96 | — |
| 2023-03-08 | 42.68 | $77.96 | — |
| 2023-03-07 | 42.66 | $77.96 | — |
| 2023-03-06 | 42.63 | $77.96 | — |
| 2023-03-03 | 42.61 | $77.96 | — |
| 2023-03-02 | 42.58 | $77.96 | — |
| 2023-03-01 | 42.55 | $77.96 | — |
| 2023-02-28 | 42.52 | $77.96 | — |
| 2023-02-27 | 42.49 | $77.96 | — |
| 2023-02-24 | 42.46 | $77.96 | — |
| 2023-02-23 | 42.43 | $77.96 | — |
| 2023-02-22 | 42.39 | $77.96 | — |
| 2023-02-21 | 42.35 | $77.96 | — |
| 2023-02-17 | 42.31 | $77.96 | — |
| 2023-02-16 | 42.27 | $77.96 | — |
| 2023-02-15 | 42.23 | $77.96 | — |
| 2023-02-14 | 42.18 | $77.96 | — |
| 2023-02-13 | 42.13 | $77.96 | — |
| 2023-02-10 | 42.08 | $77.96 | — |
| 2023-02-09 | 42.03 | $77.96 | — |
| 2023-02-08 | 41.97 | $77.96 | — |
| 2023-02-07 | 41.91 | $77.96 | — |
| 2023-02-06 | 41.85 | $77.96 | — |
| 2023-02-03 | 41.78 | $77.96 | — |
| 2023-02-02 | 41.71 | $77.96 | — |
| 2023-02-01 | 41.64 | $77.96 | — |
| 2023-01-31 | 41.56 | $77.96 | — |
| 2023-01-30 | 41.48 | $77.96 | — |
| 2023-01-27 | 41.39 | $77.96 | — |
| 2023-01-26 | 41.30 | $77.96 | — |
| 2023-01-25 | 41.20 | $77.96 | — |
| 2023-01-24 | 41.10 | $77.96 | — |
| 2023-01-23 | 41.00 | $77.96 | — |
| 2023-01-20 | 40.89 | $77.96 | — |
| 2023-01-19 | 40.77 | $77.96 | — |
| 2023-01-18 | 40.65 | $77.96 | — |
| 2023-01-17 | 40.52 | $77.96 | — |
| 2023-01-13 | 40.38 | $77.96 | — |
| 2023-01-12 | 40.24 | $77.96 | — |
| 2023-01-11 | 40.09 | $77.96 | — |
| 2023-01-10 | 39.93 | $77.96 | — |
| 2023-01-09 | 39.76 | $77.96 | — |
| 2023-01-06 | 39.58 | $77.96 | — |
| 2023-01-05 | 39.40 | $77.96 | — |
| 2023-01-04 | 39.20 | $77.96 | — |
| 2023-01-03 | 39.00 | $77.96 | — |
| 2022-12-30 | 38.78 | $77.96 | — |
| 2022-12-29 | 38.55 | $77.96 | — |
| 2022-12-28 | 38.32 | $77.96 | — |
| 2022-12-27 | 38.06 | $77.96 | — |
| 2022-12-23 | 37.80 | $77.96 | — |
| 2022-12-22 | 37.52 | $77.96 | — |
| 2022-12-21 | 37.22 | $77.96 | — |
| 2022-12-20 | 36.91 | $77.96 | — |
| 2022-12-19 | 36.59 | $77.96 | — |
| 2022-12-16 | 36.24 | $77.96 | — |
| 2022-12-15 | 35.88 | $77.96 | — |
| 2022-12-14 | 35.50 | $77.96 | — |
| 2022-12-13 | 35.10 | $77.96 | — |
| 2022-12-12 | 34.68 | $77.96 | — |
| 2022-12-09 | 34.24 | $77.96 | — |
| 2022-12-08 | 33.77 | $77.96 | — |
| 2022-12-07 | 33.28 | $77.96 | — |
| 2022-12-06 | 32.76 | $77.96 | — |
| 2022-12-05 | 32.22 | $77.96 | — |
| 2022-12-02 | 31.64 | $77.96 | — |
| 2022-12-01 | 31.04 | $77.96 | — |
| 2022-11-30 | 30.41 | $77.96 | — |
| 2022-11-29 | 29.74 | $77.96 | — |
| 2022-11-28 | 29.03 | $77.96 | — |
| 2022-11-25 | 28.29 | $77.96 | — |
| 2022-11-23 | 27.51 | $77.96 | — |
| 2022-11-22 | 26.69 | $77.96 | — |
| 2022-11-21 | 25.83 | $77.96 | — |
| 2022-11-18 | 24.92 | $77.96 | — |
| 2022-11-17 | 23.96 | $77.96 | — |
| 2022-11-16 | 22.95 | $77.96 | — |
| 2022-11-15 | 21.89 | $77.96 | — |
| 2022-11-14 | 20.77 | $77.96 | 1 |
| 2022-11-11 | 19.60 | $82.53 | — |
| 2022-11-10 | 19.71 | $82.53 | — |
| 2022-11-09 | 19.82 | $82.53 | — |
| 2022-11-08 | 19.95 | $82.53 | 14 |
| 2022-11-07 | 20.07 | $81.01 | — |
| 2022-11-04 | 20.29 | $81.01 | — |
| 2022-11-03 | 20.52 | $81.01 | — |
| 2022-11-02 | 20.76 | $81.01 | — |
| 2022-11-01 | 21.01 | $81.01 | — |
| 2022-10-31 | 21.28 | $81.01 | — |
| 2022-10-28 | 21.56 | $81.01 | — |
| 2022-10-27 | 21.85 | $81.01 | — |
| 2022-10-26 | 22.16 | $81.01 | — |
| 2022-10-25 | 22.49 | $81.01 | 45 |
| 2022-10-24 | 22.83 | $81.00 | 37 |
| 2022-10-21 | 23.18 | $80.00 | — |
| 2022-10-20 | 22.45 | $80.00 | — |
| 2022-10-19 | 21.69 | $80.00 | — |
| 2022-10-18 | 20.88 | $80.00 | — |
| 2022-10-17 | 20.04 | $80.00 | — |
| 2022-10-14 | 19.15 | $80.00 | 2 |
| 2022-10-13 | 18.21 | $81.68 | — |
| 2022-10-12 | 18.16 | $81.68 | — |
| 2022-10-11 | 18.12 | $81.68 | — |
| 2022-10-10 | 18.07 | $81.68 | — |
| 2022-10-07 | 18.01 | $81.68 | — |
| 2022-10-06 | 17.96 | $81.68 | — |
| 2022-10-05 | 17.90 | $81.68 | — |
| 2022-10-04 | 17.84 | $81.68 | — |
| 2022-10-03 | 17.78 | $81.68 | — |
| 2022-09-30 | 17.71 | $81.68 | — |
| 2022-09-29 | 17.64 | $81.68 | — |
| 2022-09-28 | 17.57 | $81.68 | — |
| 2022-09-27 | 17.49 | $81.68 | — |
| 2022-09-26 | 17.41 | $81.68 | 101 |
| 2022-09-23 | 17.32 | $80.00 | 110 |
| 2022-09-22 | 16.55 | $81.05 | 50 |
| 2022-09-21 | 16.10 | $81.06 | — |
| 2022-09-20 | 15.63 | $81.06 | — |
| 2022-09-19 | 15.14 | $81.06 | 1 |
| 2022-09-16 | 14.62 | $84.53 | — |
| 2022-09-15 | 15.24 | $84.53 | — |
| 2022-09-14 | 15.90 | $84.53 | — |
| 2022-09-13 | 16.58 | $84.53 | — |
| 2022-09-12 | 17.31 | $84.53 | — |
| 2022-09-09 | 18.07 | $84.53 | 13 |
| 2022-09-08 | 18.87 | $83.28 | 36 |
| 2022-09-07 | 19.71 | $80.87 | 10 |
| 2022-09-06 | 18.53 | $82.46 | 14 |
| 2022-09-02 | 17.88 | $86.38 | — |
| 2022-09-01 | 17.30 | $86.38 | — |
| 2022-08-31 | 16.68 | $86.38 | — |
| 2022-08-30 | 16.04 | $86.38 | — |
| 2022-08-29 | 15.36 | $86.38 | 8 |
| 2022-08-26 | 14.64 | $84.92 | 3 |
| 2022-08-25 | 15.13 | $85.30 | — |
| 2022-08-24 | 15.14 | $85.30 | — |
| 2022-08-23 | 15.15 | $85.30 | — |
| 2022-08-22 | 15.17 | $85.30 | — |
| 2022-08-19 | 15.18 | $85.30 | — |
| 2022-08-18 | 15.20 | $85.30 | — |
| 2022-08-17 | 15.22 | $85.30 | — |
| 2022-08-16 | 15.23 | $85.30 | — |
| 2022-08-15 | 15.25 | $85.30 | — |
| 2022-08-12 | 15.27 | $85.30 | — |
| 2022-08-11 | 15.29 | $85.30 | — |
| 2022-08-10 | 15.31 | $85.30 | 100 |
| 2022-08-09 | 15.33 | $85.00 | — |
| 2022-08-08 | 15.53 | $85.00 | — |
| 2022-08-05 | 15.75 | $85.00 | — |
| 2022-08-04 | 15.97 | $85.00 | — |
| 2022-08-03 | 16.20 | $85.00 | — |
| 2022-08-02 | 16.45 | $85.00 | — |
| 2022-08-01 | 16.71 | $85.00 | 100 |
| 2022-07-29 | 16.98 | $84.97 | — |
| 2022-07-28 | 17.28 | $84.98 | 300 |
| 2022-07-27 | 17.59 | $81.99 | — |
| 2022-07-26 | 17.57 | $81.99 | — |
| 2022-07-25 | 17.54 | $81.99 | 1500 |
| 2022-07-22 | 17.51 | $81.69 | — |
| 2022-07-21 | 17.29 | $81.69 | — |
| 2022-07-20 | 17.07 | $81.69 | — |
| 2022-07-19 | 16.83 | $81.69 | — |
| 2022-07-18 | 16.58 | $81.69 | — |
| 2022-07-15 | 16.32 | $81.69 | — |
| 2022-07-14 | 16.04 | $81.69 | — |
| 2022-07-13 | 15.75 | $81.69 | — |
| 2022-07-12 | 15.44 | $81.69 | — |
| 2022-07-11 | 15.12 | $81.69 | — |
| 2022-07-08 | 14.78 | $81.69 | — |
| 2022-07-07 | 14.42 | $81.69 | — |
| 2022-07-06 | 14.04 | $81.69 | 400 |
| 2022-07-05 | 13.65 | $82.29 | 2 |
| 2022-07-01 | 13.02 | $87.99 | 1 |
| 2022-06-30 | 13.52 | $83.59 | 25 |
| 2022-06-29 | 12.36 | $83.61 | 20 |
| 2022-06-28 | 11.16 | $88.00 | 3 |
| 2022-06-27 | 11.65 | $87.40 | — |
| 2022-06-24 | 11.94 | $87.40 | — |
| 2022-06-23 | 12.25 | $87.40 | — |
| 2022-06-22 | 12.57 | $87.40 | — |
| 2022-06-21 | 12.91 | $87.40 | — |
| 2022-06-17 | 13.27 | $87.40 | — |
| 2022-06-16 | 13.64 | $87.40 | 10 |
| 2022-06-15 | 14.04 | $89.20 | — |
| 2022-06-14 | 14.10 | $89.20 | — |
| 2022-06-13 | 14.16 | $89.20 | 1 |
| 2022-06-10 | 14.23 | $90.10 | 750 |
| 2022-06-09 | 13.74 | $88.31 | 1 |
| 2022-06-08 | 14.10 | $90.00 | 750 |
| 2022-06-07 | 13.11 | $89.00 | — |
| 2022-06-06 | 12.62 | $89.00 | — |
| 2022-06-03 | 12.11 | $89.00 | — |
| 2022-06-02 | 11.57 | $89.00 | — |
| 2022-06-01 | 11.00 | $89.00 | 27 |
| 2022-05-31 | 10.41 | $88.40 | 100 |
| 2022-05-27 | 10.10 | $87.00 | — |
| 2022-05-26 | 10.54 | $87.00 | — |
| 2022-05-25 | 10.99 | $87.00 | — |
| 2022-05-24 | 11.47 | $87.00 | — |
| 2022-05-23 | 11.97 | $87.00 | 100 |
| 2022-05-20 | 12.50 | $87.25 | — |
| 2022-05-19 | 13.10 | $87.25 | 100 |
| 2022-05-18 | 13.73 | $86.13 | — |
| 2022-05-17 | 13.78 | $86.13 | — |
| 2022-05-16 | 13.82 | $86.13 | 1 |
| 2022-05-13 | 13.87 | $87.10 | — |
| 2022-05-12 | 14.45 | $87.10 | — |
| 2022-05-11 | 15.08 | $87.10 | — |
| 2022-05-10 | 15.73 | $87.10 | — |
| 2022-05-09 | 16.42 | $87.10 | — |
| 2022-05-06 | 17.14 | $87.10 | — |
| 2022-05-05 | 17.90 | $87.10 | — |
| 2022-05-04 | 18.70 | $87.10 | — |
| 2022-05-03 | 19.55 | $87.10 | — |
| 2022-05-02 | 20.43 | $87.10 | — |
| 2022-04-29 | 21.37 | $87.10 | — |
| 2022-04-28 | 22.35 | $87.10 | 20 |
| 2022-04-27 | 23.39 | $86.10 | 100 |
| 2022-04-26 | 24.10 | $88.80 | 2 |
| 2022-04-25 | 24.85 | $89.00 | — |
| 2022-04-22 | 25.55 | $89.00 | 20 |
| 2022-04-21 | 26.28 | $90.28 | 100 |
| 2022-04-20 | 26.48 | $88.80 | — |
| 2022-04-19 | 27.17 | $88.80 | 100 |
| 2022-04-18 | 27.91 | $87.70 | — |
| 2022-04-14 | 29.09 | $87.70 | 100 |
| 2022-04-13 | 30.34 | $91.60 | 100 |
| 2022-04-12 | 29.42 | $91.00 | — |
| 2022-04-11 | 28.63 | $91.00 | — |
| 2022-04-08 | 27.80 | $91.00 | — |
| 2022-04-07 | 26.93 | $91.00 | 1 |
| 2022-04-06 | 26.00 | $90.25 | — |
| 2022-04-05 | 25.23 | $90.25 | 100 |
| 2022-04-04 | 24.42 | $90.68 | 10 |
| 2022-04-01 | 23.29 | $89.95 | — |
| 2022-03-31 | 22.29 | $89.95 | — |
| 2022-03-30 | 21.23 | $89.95 | — |
| 2022-03-29 | 20.12 | $89.95 | — |
| 2022-03-28 | 18.95 | $89.95 | — |
| 2022-03-25 | 17.71 | $89.95 | — |
| 2022-03-24 | 16.41 | $87.04 | 9 |
| 2022-03-23 | 15.37 | $86.75 | — |
| 2022-03-22 | 14.68 | $86.75 | 3 |
| 2022-03-21 | 13.95 | $84.01 | — |
| 2022-03-18 | 14.03 | $84.01 | — |
| 2022-03-17 | 14.11 | $84.01 | — |
| 2022-03-16 | 14.20 | $84.01 | — |
| 2022-03-15 | 14.29 | $84.01 | — |
| 2022-03-14 | 14.39 | $84.01 | — |
| 2022-03-11 | 14.49 | $84.01 | — |
| 2022-03-10 | 14.59 | $84.01 | — |
| 2022-03-09 | 14.70 | $84.01 | 5 |
| 2022-03-08 | 14.82 | $77.87 | 17 |
| 2022-03-07 | 14.14 | $77.42 | — |
| 2022-03-04 | 13.20 | $77.42 | 10 |
| 2022-03-03 | 12.21 | $81.00 | — |
| 2022-03-02 | 12.28 | $81.00 | — |
| 2022-03-01 | 12.36 | $81.00 | — |
| 2022-02-28 | 12.44 | $81.00 | 300 |
| 2022-02-25 | 12.52 | $78.90 | — |
| 2022-02-24 | 11.59 | $78.90 | 100 |
| 2022-02-23 | 10.61 | $80.45 | — |
| 2022-02-22 | 10.06 | $80.45 | — |
| 2022-02-18 | 9.49 | $80.45 | — |
| 2022-02-17 | 8.88 | $80.45 | — |
| 2022-02-16 | 8.24 | $80.45 | 100 |
| 2022-02-15 | 7.57 | $84.05 | — |
| 2022-02-14 | 7.78 | $84.05 | — |
| 2022-02-11 | 8.00 | $84.05 | — |
| 2022-02-10 | 8.24 | $84.05 | — |
| 2022-02-09 | 8.49 | $84.05 | — |
| 2022-02-08 | 8.75 | $84.05 | 100 |
| 2022-02-07 | 9.02 | $82.85 | — |
| 2022-02-04 | 9.26 | $82.85 | 100 |
| 2022-02-03 | 9.52 | $81.54 | 22 |
| 2022-02-02 | 9.30 | $81.00 | — |
| 2022-02-01 | 8.86 | $81.00 | — |
| 2022-01-31 | 8.39 | $81.00 | 100 |
| 2022-01-28 | 7.90 | $81.60 | — |
| 2022-01-27 | 7.54 | $81.60 | — |
| 2022-01-26 | 7.16 | $81.60 | — |
| 2022-01-25 | 6.75 | $81.60 | 29 |
| 2022-01-24 | 6.33 | $81.35 | 100 |
| 2022-01-21 | 6.14 | $82.90 | — |
| 2022-01-20 | 6.32 | $82.90 | — |
| 2022-01-19 | 6.51 | $82.90 | — |
| 2022-01-18 | 6.71 | $82.90 | — |
| 2022-01-14 | 6.92 | $82.90 | — |
| 2022-01-13 | 7.15 | $82.90 | 104 |
| 2022-01-12 | 7.38 | $82.98 | — |
| 2022-01-11 | 7.64 | $82.98 | — |
| 2022-01-10 | 7.92 | $82.98 | — |
| 2022-01-07 | 8.21 | $82.98 | 100 |
| 2022-01-06 | 8.51 | $84.32 | 3 |
| 2022-01-05 | 8.86 | $79.95 | — |
| 2022-01-04 | 8.62 | $79.95 | 100 |
| 2022-01-03 | 8.36 | $79.76 | 5 |
| 2021-12-31 | 8.05 | $85.20 | — |
| 2021-12-30 | 8.31 | $85.20 | — |
| 2021-12-29 | 8.58 | $85.20 | — |
| 2021-12-28 | 8.87 | $85.20 | 100 |
| 2021-12-27 | 9.17 | $80.86 | 200 |
| 2021-12-23 | 9.45 | $86.10 | 100 |
| 2021-12-22 | 9.17 | $80.65 | 100 |
| 2021-12-21 | 9.29 | $84.00 | 200 |
| 2021-12-20 | 9.40 | $78.55 | 100 |
| 2021-12-17 | 9.14 | $79.71 | — |
| 2021-12-16 | 9.08 | $79.71 | — |
| 2021-12-15 | 9.02 | $79.71 | 100 |
| 2021-12-14 | 8.96 | $78.35 | 100 |
| 2021-12-13 | 8.59 | $82.80 | — |
| 2021-12-10 | 9.03 | $82.80 | — |
| 2021-12-09 | 9.50 | $82.80 | — |
| 2021-12-08 | 9.99 | $82.80 | 100 |
| 2021-12-07 | 10.51 | $83.70 | — |
| 2021-12-06 | 10.88 | $83.70 | 400 |
| 2021-12-03 | 11.27 | $83.65 | — |
| 2021-12-02 | 11.69 | $83.65 | — |
| 2021-12-01 | 12.14 | $83.65 | 100 |
| 2021-11-30 | 12.60 | $81.90 | 100 |
| 2021-11-29 | 13.17 | $79.57 | 100 |
| 2021-11-26 | 13.40 | $84.00 | — |
| 2021-11-24 | 13.88 | $84.00 | 100 |
| 2021-11-23 | 14.38 | $83.95 | 100 |
| 2021-11-22 | 14.91 | $77.35 | 100 |
| 2021-11-19 | 14.69 | $77.65 | 100 |
| 2021-11-18 | 14.49 | $76.07 | 100 |
| 2021-11-17 | 13.87 | $81.36 | — |
| 2021-11-16 | 14.02 | $81.36 | 100 |
| 2021-11-15 | 14.17 | $84.10 | 100 |
| 2021-11-12 | 14.82 | $79.10 | 100 |
| 2021-11-11 | 14.91 | $81.00 | — |
| 2021-11-10 | 15.36 | $81.00 | 100 |
| 2021-11-09 | 15.84 | $78.48 | 100 |
| 2021-11-08 | 15.76 | $81.00 | — |
| 2021-11-05 | 16.15 | $81.00 | — |
| 2021-11-04 | 16.57 | $81.00 | 100 |
| 2021-11-03 | 17.00 | $82.70 | 100 |
| 2021-11-02 | 17.78 | $84.90 | 100 |
| 2021-11-01 | 18.08 | $82.90 | — |
| 2021-10-29 | 18.81 | $82.90 | 100 |
| 2021-10-28 | 19.59 | $82.65 | — |
| 2021-10-27 | 20.45 | $82.65 | — |
| 2021-10-26 | 21.36 | $82.65 | 100 |
| 2021-10-25 | 22.32 | $81.45 | 100 |
| 2021-10-22 | 23.06 | $79.05 | 100 |
| 2021-10-21 | 23.28 | $81.50 | — |
| 2021-10-20 | 23.97 | $81.50 | — |
| 2021-10-19 | 24.69 | $81.50 | 100 |
| 2021-10-18 | 25.45 | $85.00 | — |
| 2021-10-15 | 26.15 | $85.00 | 1000 |
| 2021-10-14 | 26.89 | $84.65 | — |
| 2021-10-13 | 27.08 | $84.65 | 100 |
| 2021-10-12 | 27.27 | $82.40 | — |
| 2021-10-11 | 27.90 | $82.40 | — |
| 2021-10-08 | 28.56 | $82.40 | — |
| 2021-10-07 | 29.26 | $82.40 | — |
| 2021-10-06 | 29.99 | $82.40 | 100 |
| 2021-10-05 | 30.76 | $83.80 | 100 |
| 2021-10-04 | 31.25 | $84.40 | 100 |
| 2021-10-01 | 31.76 | $82.48 | — |
| 2021-09-30 | 32.60 | $82.48 | — |
| 2021-09-29 | 33.47 | $82.48 | 100 |
| 2021-09-28 | 34.40 | $79.71 | 100 |
| 2021-09-27 | 35.79 | $78.50 | 100 |
| 2021-09-24 | 37.26 | $81.87 | — |
| 2021-09-23 | 38.03 | $81.87 | 100 |
| 2021-09-22 | 38.83 | $77.10 | 100 |
| 2021-09-21 | 40.42 | $77.65 | — |
| 2021-09-20 | 41.96 | $77.65 | 100 |
| 2021-09-17 | 43.59 | $83.55 | — |
| 2021-09-16 | 43.91 | $83.55 | — |
| 2021-09-15 | 44.24 | $83.55 | — |
| 2021-09-14 | 44.59 | $83.55 | — |
| 2021-09-13 | 44.95 | $83.55 | — |
| 2021-09-10 | 45.34 | $83.55 | 100 |
| 2021-09-09 | 45.74 | $81.70 | — |
| 2021-09-08 | 46.36 | $81.70 | 100 |
| 2021-09-07 | 47.01 | $83.45 | 100 |
| 2021-09-03 | 47.33 | $82.85 | 300 |
| 2021-09-02 | 47.71 | $77.51 | — |
| 2021-09-01 | 48.67 | $77.51 | — |
| 2021-08-31 | 49.67 | $77.51 | 100 |
| 2021-08-30 | 50.72 | $77.69 | 100 |
| 2021-08-27 | 51.01 | $77.80 | — |
| 2021-08-26 | 51.28 | $77.80 | 300 |
| 2021-08-25 | 51.57 | $81.30 | — |
| 2021-08-24 | 51.08 | $81.30 | — |
| 2021-08-23 | 50.56 | $81.30 | 300 |
| 2021-08-20 | 50.02 | $82.23 | 300 |
| 2021-08-19 | 49.24 | $81.78 | 100 |
| 2021-08-18 | 48.45 | $81.84 | — |
| 2021-08-17 | 47.59 | $81.84 | 100 |
| 2021-08-16 | 46.70 | $82.61 | 100 |
| 2021-08-13 | 45.61 | $81.53 | — |
| 2021-08-12 | 44.50 | $81.53 | 100 |
| 2021-08-11 | 43.34 | $79.84 | — |
| 2021-08-10 | 42.17 | $79.84 | — |
| 2021-08-09 | 40.94 | $79.84 | 300 |
| 2021-08-06 | 39.65 | $79.15 | 100 |
| 2021-08-05 | 38.36 | $72.73 | 400 |
| 2021-08-04 | 37.19 | $68.11 | 100 |
| 2021-08-03 | 36.19 | $67.84 | 100 |
| 2021-08-02 | 35.15 | $64.73 | — |
| 2021-07-30 | 34.19 | $64.73 | 100 |
| 2021-07-29 | 33.17 | $63.84 | 500 |
| 2021-07-28 | 32.11 | $67.50 | — |
| 2021-07-27 | 30.48 | $67.50 | — |
| 2021-07-26 | 28.77 | $67.50 | 100 |
| 2021-07-23 | 26.98 | $65.93 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected