Is Kumba Iron Ore Limited (KUMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kumba Iron Ore Limited (KUMBF) research center and poll results.
OTC : KUMBF
Kumba Iron Ore Limited
$19.77 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 6
- Market Capitalization
- $6.34B
- P/E Ratio
- 6.06
- Dividend Yield
- 11.59%
- Price Target
- Year High
- $22.32
- Year Low
- $17.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.77
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.64
Average
24.86
Maximum
43.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.77 | $19.77 | 7 |
| 2026-07-13 | 19.77 | $19.77 | 7 |
| 2026-07-10 | 19.77 | $19.77 | 7 |
| 2026-07-09 | 19.77 | $19.77 | 7 |
| 2026-07-08 | 19.77 | $19.77 | — |
| 2026-07-07 | 19.77 | $19.77 | — |
| 2026-07-06 | 19.77 | $19.77 | 7 |
| 2026-07-02 | 19.77 | $19.77 | 7 |
| 2026-07-01 | 19.77 | $19.77 | 7 |
| 2026-06-30 | 19.77 | $19.77 | 7 |
| 2026-06-29 | 19.77 | $19.77 | 7 |
| 2026-06-26 | 19.77 | $19.77 | 7 |
| 2026-06-25 | 19.77 | $19.77 | 7 |
| 2026-06-24 | 19.77 | $19.77 | 7 |
| 2026-06-23 | 19.77 | $19.77 | 7 |
| 2026-06-22 | 19.77 | $19.77 | 7 |
| 2026-06-18 | 19.77 | $19.77 | 7 |
| 2026-06-17 | 19.77 | $19.77 | 7 |
| 2026-06-16 | 19.77 | $19.77 | 7 |
| 2026-06-15 | 19.77 | $19.77 | 7 |
| 2026-06-12 | 19.77 | $19.77 | 7 |
| 2026-06-11 | 19.66 | $19.77 | 7 |
| 2026-06-10 | 19.55 | $19.77 | 7 |
| 2026-06-09 | 19.44 | $19.77 | 7 |
| 2026-06-08 | 19.33 | $19.77 | — |
| 2026-06-05 | 19.22 | $19.77 | 7 |
| 2026-06-04 | 19.11 | $19.77 | 7 |
| 2026-06-03 | 19.00 | $19.77 | 7 |
| 2026-06-02 | 18.89 | $19.77 | 100 |
| 2026-06-01 | 18.78 | $19.77 | 100 |
| 2026-05-29 | 18.67 | $19.77 | 100 |
| 2026-05-28 | 18.55 | $19.77 | 100 |
| 2026-05-27 | 18.44 | $19.77 | 100 |
| 2026-05-26 | 18.34 | $19.77 | — |
| 2026-05-22 | 18.24 | $19.77 | 100 |
| 2026-05-21 | 18.14 | $19.77 | 100 |
| 2026-05-20 | 18.04 | $19.77 | 100 |
| 2026-05-19 | 17.94 | $19.77 | 100 |
| 2026-05-18 | 17.84 | $19.77 | 100 |
| 2026-05-15 | 17.74 | $19.77 | 172 |
| 2026-05-14 | 17.64 | $17.56 | 100 |
| 2026-05-13 | 17.65 | $17.56 | 100 |
| 2026-05-12 | 17.66 | $17.56 | 100 |
| 2026-05-11 | 17.67 | $17.56 | 100 |
| 2026-05-08 | 17.68 | $17.56 | 100 |
| 2026-05-07 | 17.69 | $17.56 | — |
| 2026-05-06 | 17.70 | $17.56 | 100 |
| 2026-05-05 | 17.71 | $17.56 | 100 |
| 2026-05-04 | 17.72 | $17.56 | 100 |
| 2026-05-01 | 17.73 | $17.56 | 100 |
| 2026-04-30 | 17.74 | $17.56 | 100 |
| 2026-04-29 | 17.75 | $17.56 | 218 |
| 2026-04-28 | 17.76 | $17.76 | 100 |
| 2026-04-27 | 17.76 | $17.76 | 100 |
| 2026-04-24 | 17.76 | $17.76 | 100 |
| 2026-04-23 | 17.76 | $17.76 | 100 |
| 2026-04-22 | 17.76 | $17.76 | 100 |
| 2026-04-21 | 17.76 | $17.76 | 100 |
| 2026-04-20 | 17.76 | $17.76 | — |
| 2026-04-17 | 17.76 | $17.76 | 100 |
| 2026-04-16 | 17.96 | $17.76 | 100 |
| 2026-04-15 | 18.16 | $17.76 | 100 |
| 2026-04-14 | 18.36 | $17.76 | 100 |
| 2026-04-13 | 18.56 | $17.76 | 100 |
| 2026-04-10 | 18.76 | $17.76 | 100 |
| 2026-04-09 | 18.95 | $17.76 | 100 |
| 2026-04-08 | 19.15 | $17.76 | 100 |
| 2026-04-07 | 19.35 | $17.76 | 100 |
| 2026-04-06 | 19.55 | $17.76 | 100 |
| 2026-04-02 | 19.75 | $17.76 | 100 |
| 2026-04-01 | 19.95 | $17.76 | 100 |
| 2026-03-31 | 20.15 | $17.76 | 100 |
| 2026-03-30 | 20.35 | $17.76 | 100 |
| 2026-03-27 | 20.55 | $17.76 | 100 |
| 2026-03-26 | 20.75 | $17.76 | 100 |
| 2026-03-25 | 20.94 | $17.76 | 100 |
| 2026-03-24 | 21.14 | $17.76 | 100 |
| 2026-03-23 | 21.34 | $17.76 | 100 |
| 2026-03-20 | 21.54 | $17.76 | 270 |
| 2026-03-19 | 21.74 | $21.74 | 100 |
| 2026-03-18 | 21.74 | $21.74 | 100 |
| 2026-03-17 | 21.74 | $21.74 | 100 |
| 2026-03-16 | 21.74 | $21.74 | — |
| 2026-03-13 | 21.74 | $21.74 | 100 |
| 2026-03-12 | 21.74 | $21.74 | 100 |
| 2026-03-11 | 21.74 | $21.74 | 100 |
| 2026-03-10 | 21.74 | $21.74 | 100 |
| 2026-03-09 | 21.74 | $21.74 | 100 |
| 2026-03-06 | 21.74 | $21.74 | 100 |
| 2026-03-05 | 21.74 | $21.74 | 100 |
| 2026-03-04 | 21.74 | $21.74 | 100 |
| 2026-03-03 | 21.74 | $21.74 | 100 |
| 2026-03-02 | 21.74 | $21.74 | 100 |
| 2026-02-27 | 21.74 | $21.74 | 100 |
| 2026-02-26 | 21.74 | $21.74 | 100 |
| 2026-02-25 | 21.74 | $21.74 | 100 |
| 2026-02-24 | 21.74 | $21.74 | 100 |
| 2026-02-23 | 21.74 | $21.74 | 100 |
| 2026-02-20 | 21.74 | $21.74 | — |
| 2026-02-19 | 21.74 | $21.74 | — |
| 2026-02-18 | 21.74 | $21.74 | — |
| 2026-02-17 | 21.74 | $21.74 | — |
| 2026-02-13 | 21.74 | $21.74 | — |
| 2026-02-12 | 21.74 | $21.74 | — |
| 2026-02-11 | 21.74 | $21.74 | — |
| 2026-02-10 | 21.74 | $21.74 | — |
| 2026-02-09 | 21.74 | $21.74 | — |
| 2026-02-06 | 21.74 | $21.74 | — |
| 2026-02-05 | 21.74 | $21.74 | — |
| 2026-02-04 | 21.71 | $21.74 | — |
| 2026-02-03 | 21.67 | $21.74 | — |
| 2026-02-02 | 21.64 | $21.74 | — |
| 2026-01-30 | 21.61 | $21.74 | — |
| 2026-01-29 | 21.57 | $21.74 | — |
| 2026-01-28 | 21.55 | $21.74 | — |
| 2026-01-27 | 21.53 | $21.74 | — |
| 2026-01-26 | 21.51 | $21.74 | — |
| 2026-01-23 | 21.48 | $21.74 | — |
| 2026-01-22 | 21.46 | $21.74 | — |
| 2026-01-21 | 21.44 | $21.74 | — |
| 2026-01-20 | 21.42 | $21.74 | — |
| 2026-01-16 | 21.40 | $21.74 | — |
| 2026-01-15 | 21.37 | $21.74 | — |
| 2026-01-14 | 21.35 | $21.74 | — |
| 2026-01-13 | 21.33 | $21.74 | — |
| 2026-01-12 | 21.31 | $21.74 | — |
| 2026-01-09 | 21.22 | $21.74 | — |
| 2026-01-08 | 21.12 | $21.74 | 400 |
| 2026-01-07 | 21.03 | $21.07 | — |
| 2026-01-06 | 20.97 | $21.07 | — |
| 2026-01-05 | 20.92 | $21.07 | — |
| 2026-01-02 | 20.86 | $21.07 | — |
| 2025-12-31 | 20.80 | $21.07 | 180 |
| 2025-12-30 | 20.74 | $21.30 | — |
| 2025-12-29 | 20.67 | $21.30 | — |
| 2025-12-26 | 20.60 | $21.30 | — |
| 2025-12-24 | 20.53 | $21.30 | — |
| 2025-12-23 | 20.46 | $21.30 | — |
| 2025-12-22 | 20.39 | $21.30 | — |
| 2025-12-19 | 20.32 | $21.30 | — |
| 2025-12-18 | 20.25 | $21.30 | — |
| 2025-12-17 | 20.18 | $21.30 | — |
| 2025-12-16 | 20.11 | $21.30 | — |
| 2025-12-15 | 20.04 | $21.30 | — |
| 2025-12-12 | 19.97 | $21.30 | 500 |
| 2025-12-11 | 19.90 | $19.90 | — |
| 2025-12-10 | 19.90 | $19.90 | — |
| 2025-12-09 | 19.90 | $19.90 | — |
| 2025-12-08 | 19.90 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.90 | — |
| 2025-12-04 | 19.90 | $19.90 | — |
| 2025-12-03 | 19.90 | $19.90 | — |
| 2025-12-02 | 19.90 | $19.90 | — |
| 2025-12-01 | 19.90 | $19.90 | — |
| 2025-11-28 | 19.90 | $19.90 | — |
| 2025-11-26 | 19.90 | $19.90 | — |
| 2025-11-25 | 19.90 | $19.90 | — |
| 2025-11-24 | 19.90 | $19.90 | — |
| 2025-11-21 | 19.90 | $19.90 | — |
| 2025-11-20 | 19.90 | $19.90 | — |
| 2025-11-19 | 19.90 | $19.90 | — |
| 2025-11-18 | 19.90 | $19.90 | — |
| 2025-11-17 | 19.90 | $19.90 | — |
| 2025-11-14 | 19.90 | $19.90 | — |
| 2025-11-13 | 19.90 | $19.90 | — |
| 2025-11-12 | 19.90 | $19.90 | — |
| 2025-11-11 | 19.90 | $19.90 | — |
| 2025-11-10 | 19.90 | $19.90 | — |
| 2025-11-07 | 19.90 | $19.90 | — |
| 2025-11-06 | 19.90 | $19.90 | — |
| 2025-11-05 | 19.90 | $19.90 | — |
| 2025-11-04 | 19.90 | $19.90 | — |
| 2025-11-03 | 19.90 | $19.90 | — |
| 2025-10-31 | 19.90 | $19.90 | — |
| 2025-10-30 | 19.90 | $19.90 | — |
| 2025-10-29 | 19.90 | $19.90 | — |
| 2025-10-28 | 19.90 | $19.90 | — |
| 2025-10-27 | 19.90 | $19.90 | — |
| 2025-10-24 | 19.90 | $19.90 | — |
| 2025-10-23 | 19.90 | $19.90 | — |
| 2025-10-22 | 19.90 | $19.90 | — |
| 2025-10-21 | 19.90 | $19.90 | — |
| 2025-10-20 | 19.90 | $19.90 | — |
| 2025-10-17 | 19.90 | $19.90 | — |
| 2025-10-16 | 19.90 | $19.90 | — |
| 2025-10-15 | 19.90 | $19.90 | — |
| 2025-10-14 | 19.90 | $19.90 | — |
| 2025-10-13 | 19.90 | $19.90 | — |
| 2025-10-10 | 19.90 | $19.90 | — |
| 2025-10-09 | 19.90 | $19.90 | — |
| 2025-10-08 | 19.90 | $19.90 | — |
| 2025-10-07 | 19.90 | $19.90 | — |
| 2025-10-06 | 19.90 | $19.90 | — |
| 2025-10-03 | 19.90 | $19.90 | — |
| 2025-10-02 | 19.90 | $19.90 | — |
| 2025-10-01 | 19.90 | $19.90 | — |
| 2025-09-30 | 19.90 | $19.90 | — |
| 2025-09-29 | 19.90 | $19.90 | — |
| 2025-09-26 | 19.90 | $19.90 | — |
| 2025-09-25 | 19.90 | $19.90 | — |
| 2025-09-24 | 19.90 | $19.90 | 280 |
| 2025-09-23 | 19.90 | $19.90 | — |
| 2025-09-22 | 19.90 | $19.90 | — |
| 2025-09-19 | 19.90 | $19.90 | — |
| 2025-09-18 | 19.90 | $19.90 | — |
| 2025-09-17 | 19.90 | $19.90 | — |
| 2025-09-16 | 19.90 | $19.90 | — |
| 2025-09-15 | 19.90 | $19.90 | — |
| 2025-09-12 | 19.90 | $19.90 | — |
| 2025-09-11 | 19.90 | $19.90 | — |
| 2025-09-10 | 19.90 | $19.90 | — |
| 2025-09-09 | 19.90 | $19.90 | — |
| 2025-09-08 | 19.90 | $19.90 | — |
| 2025-09-05 | 19.90 | $19.90 | — |
| 2025-09-04 | 19.90 | $19.90 | — |
| 2025-09-03 | 19.90 | $19.90 | — |
| 2025-09-02 | 19.90 | $19.90 | — |
| 2025-08-29 | 19.90 | $19.90 | — |
| 2025-08-28 | 19.90 | $19.90 | — |
| 2025-08-27 | 19.90 | $19.90 | — |
| 2025-08-26 | 19.90 | $19.90 | — |
| 2025-08-25 | 19.90 | $19.90 | — |
| 2025-08-22 | 19.90 | $19.90 | — |
| 2025-08-21 | 19.90 | $19.90 | — |
| 2025-08-20 | 19.90 | $19.90 | — |
| 2025-08-19 | 19.90 | $19.90 | — |
| 2025-08-18 | 19.90 | $19.90 | — |
| 2025-08-15 | 19.90 | $19.90 | — |
| 2025-08-14 | 19.90 | $19.90 | — |
| 2025-08-13 | 19.90 | $19.90 | — |
| 2025-08-12 | 19.90 | $19.90 | — |
| 2025-08-11 | 19.90 | $19.90 | — |
| 2025-08-08 | 19.90 | $19.90 | — |
| 2025-08-07 | 19.90 | $19.90 | — |
| 2025-08-06 | 19.90 | $19.90 | — |
| 2025-08-05 | 19.90 | $19.90 | — |
| 2025-08-04 | 19.90 | $19.90 | — |
| 2025-08-01 | 19.90 | $19.90 | — |
| 2025-07-31 | 19.90 | $19.90 | — |
| 2025-07-30 | 19.90 | $19.90 | — |
| 2025-07-29 | 19.90 | $19.90 | — |
| 2025-07-28 | 19.90 | $19.90 | — |
| 2025-07-25 | 19.90 | $19.90 | — |
| 2025-07-24 | 19.90 | $19.90 | — |
| 2025-07-23 | 19.90 | $19.90 | — |
| 2025-07-22 | 19.90 | $19.90 | — |
| 2025-07-21 | 19.90 | $19.90 | — |
| 2025-07-18 | 19.90 | $19.90 | — |
| 2025-07-17 | 19.90 | $19.90 | — |
| 2025-07-16 | 19.90 | $19.90 | — |
| 2025-07-15 | 19.90 | $19.90 | — |
| 2025-07-14 | 19.90 | $19.90 | — |
| 2025-07-11 | 19.90 | $19.90 | — |
| 2025-07-10 | 19.90 | $19.90 | — |
| 2025-07-09 | 19.90 | $19.90 | — |
| 2025-07-08 | 19.90 | $19.90 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.90 | $19.90 | — |
| 2025-07-02 | 19.90 | $19.90 | — |
| 2025-07-01 | 19.90 | $19.90 | — |
| 2025-06-30 | 19.90 | $19.90 | — |
| 2025-06-27 | 19.90 | $19.90 | — |
| 2025-06-26 | 19.90 | $19.90 | — |
| 2025-06-25 | 19.90 | $19.90 | — |
| 2025-06-24 | 19.90 | $19.90 | — |
| 2025-06-23 | 19.90 | $19.90 | — |
| 2025-06-20 | 19.90 | $19.90 | — |
| 2025-06-18 | 19.90 | $19.90 | — |
| 2025-06-17 | 19.90 | $19.90 | — |
| 2025-06-16 | 19.90 | $19.90 | — |
| 2025-06-13 | 19.90 | $19.90 | — |
| 2025-06-12 | 19.90 | $19.90 | — |
| 2025-06-11 | 19.90 | $19.90 | — |
| 2025-06-10 | 19.90 | $19.90 | — |
| 2025-06-09 | 19.90 | $19.90 | — |
| 2025-06-06 | 19.90 | $19.90 | — |
| 2025-06-05 | 19.90 | $19.90 | — |
| 2025-06-04 | 19.90 | $19.90 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.90 | $19.90 | — |
| 2025-05-30 | 19.90 | $19.90 | — |
| 2025-05-29 | 19.90 | $19.90 | — |
| 2025-05-28 | 19.90 | $19.90 | — |
| 2025-05-27 | 19.90 | $19.90 | — |
| 2025-05-23 | 19.90 | $19.90 | — |
| 2025-05-22 | 19.90 | $19.90 | — |
| 2025-05-21 | 19.90 | $19.90 | — |
| 2025-05-20 | 19.90 | $19.90 | — |
| 2025-05-19 | 19.90 | $19.90 | — |
| 2025-05-16 | 19.90 | $19.90 | — |
| 2025-05-15 | 19.90 | $19.90 | — |
| 2025-05-14 | 19.90 | $19.90 | — |
| 2025-05-13 | 19.90 | $19.90 | — |
| 2025-05-12 | 19.90 | $19.90 | — |
| 2025-05-09 | 19.90 | $19.90 | — |
| 2025-05-08 | 19.90 | $19.90 | — |
| 2025-05-07 | 19.90 | $19.90 | — |
| 2025-05-06 | 19.90 | $19.90 | — |
| 2025-05-05 | 19.90 | $19.90 | — |
| 2025-05-02 | 19.90 | $19.90 | — |
| 2025-05-01 | 19.90 | $19.90 | — |
| 2025-04-30 | 19.90 | $19.90 | — |
| 2025-04-29 | 19.90 | $19.90 | — |
| 2025-04-28 | 19.90 | $19.90 | — |
| 2025-04-25 | 19.90 | $19.90 | — |
| 2025-04-24 | 19.90 | $19.90 | — |
| 2025-04-23 | 19.90 | $19.90 | — |
| 2025-04-22 | 19.90 | $19.90 | — |
| 2025-04-21 | 19.90 | $19.90 | — |
| 2025-04-17 | 19.90 | $19.90 | — |
| 2025-04-16 | 19.90 | $19.90 | — |
| 2025-04-15 | 19.90 | $19.90 | — |
| 2025-04-14 | 19.90 | $19.90 | — |
| 2025-04-11 | 19.90 | $19.90 | — |
| 2025-04-10 | 19.90 | $19.90 | — |
| 2025-04-09 | 19.90 | $19.90 | — |
| 2025-04-08 | 19.90 | $19.90 | — |
| 2025-04-07 | 19.90 | $19.90 | — |
| 2025-04-04 | 19.90 | $19.90 | — |
| 2025-04-03 | 19.90 | $19.90 | — |
| 2025-04-02 | 19.90 | $19.90 | — |
| 2025-04-01 | 19.90 | $19.90 | — |
| 2025-03-31 | 19.90 | $19.90 | — |
| 2025-03-28 | 19.90 | $19.90 | — |
| 2025-03-27 | 19.90 | $19.90 | — |
| 2025-03-26 | 19.90 | $19.90 | — |
| 2025-03-25 | 19.90 | $19.90 | — |
| 2025-03-24 | 19.90 | $19.90 | — |
| 2025-03-21 | 19.90 | $19.90 | — |
| 2025-03-20 | 19.90 | $19.90 | — |
| 2025-03-19 | 19.90 | $19.90 | — |
| 2025-03-18 | 19.90 | $19.90 | — |
| 2025-03-17 | 19.90 | $19.90 | — |
| 2025-03-14 | 19.90 | $19.90 | — |
| 2025-03-13 | 19.90 | $19.90 | — |
| 2025-03-12 | 19.90 | $19.90 | — |
| 2025-03-11 | 19.90 | $19.90 | — |
| 2025-03-10 | 19.90 | $19.90 | — |
| 2025-03-07 | 19.90 | $19.90 | — |
| 2025-03-06 | 19.90 | $19.90 | — |
| 2025-03-05 | 19.90 | $19.90 | — |
| 2025-03-04 | 19.90 | $19.90 | — |
| 2025-03-03 | 19.90 | $19.90 | — |
| 2025-02-28 | 19.90 | $19.90 | — |
| 2025-02-27 | 19.90 | $19.90 | — |
| 2025-02-26 | 19.90 | $19.90 | — |
| 2025-02-25 | 19.90 | $19.90 | — |
| 2025-02-24 | 20.11 | $19.90 | — |
| 2025-02-21 | 20.32 | $19.90 | — |
| 2025-02-20 | 20.52 | $19.90 | — |
| 2025-02-19 | 20.73 | $19.90 | — |
| 2025-02-18 | 20.94 | $19.90 | — |
| 2025-02-14 | 21.15 | $19.90 | — |
| 2025-02-13 | 21.35 | $19.90 | — |
| 2025-02-12 | 21.56 | $19.90 | — |
| 2025-02-11 | 21.77 | $19.90 | — |
| 2025-02-10 | 21.98 | $19.90 | — |
| 2025-02-07 | 22.18 | $19.90 | — |
| 2025-02-06 | 22.39 | $19.90 | — |
| 2025-02-05 | 22.60 | $19.90 | — |
| 2025-02-04 | 22.81 | $19.90 | — |
| 2025-02-03 | 23.01 | $19.90 | — |
| 2025-01-31 | 23.22 | $19.90 | — |
| 2025-01-30 | 23.43 | $19.90 | — |
| 2025-01-29 | 23.64 | $19.90 | — |
| 2025-01-28 | 23.84 | $19.90 | 100 |
| 2025-01-27 | 24.05 | $24.05 | — |
| 2025-01-24 | 24.05 | $24.05 | — |
| 2025-01-23 | 24.05 | $24.05 | — |
| 2025-01-22 | 24.05 | $24.05 | — |
| 2025-01-21 | 24.05 | $24.05 | — |
| 2025-01-17 | 24.05 | $24.05 | — |
| 2025-01-16 | 24.05 | $24.05 | — |
| 2025-01-15 | 24.05 | $24.05 | — |
| 2025-01-14 | 24.05 | $24.05 | — |
| 2025-01-13 | 24.05 | $24.05 | — |
| 2025-01-10 | 24.05 | $24.05 | — |
| 2025-01-08 | 24.05 | $24.05 | — |
| 2025-01-07 | 24.05 | $24.05 | — |
| 2025-01-06 | 24.05 | $24.05 | — |
| 2025-01-03 | 24.05 | $24.05 | — |
| 2025-01-02 | 24.05 | $24.05 | — |
| 2024-12-31 | 24.05 | $24.05 | — |
| 2024-12-30 | 24.05 | $24.05 | — |
| 2024-12-27 | 24.05 | $24.05 | — |
| 2024-12-26 | 24.05 | $24.05 | — |
| 2024-12-24 | 24.05 | $24.05 | — |
| 2024-12-23 | 24.05 | $24.05 | — |
| 2024-12-20 | 24.05 | $24.05 | — |
| 2024-12-19 | 24.05 | $24.05 | — |
| 2024-12-18 | 24.05 | $24.05 | — |
| 2024-12-17 | 24.05 | $24.05 | — |
| 2024-12-16 | 24.05 | $24.05 | — |
| 2024-12-13 | 24.05 | $24.05 | — |
| 2024-12-12 | 24.05 | $24.05 | — |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.05 | $24.05 | — |
| 2024-12-02 | 24.05 | $24.05 | — |
| 2024-11-29 | 24.05 | $24.05 | — |
| 2024-11-27 | 24.05 | $24.05 | — |
| 2024-11-26 | 24.05 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.05 | $24.05 | — |
| 2024-11-21 | 24.05 | $24.05 | — |
| 2024-11-20 | 24.05 | $24.05 | — |
| 2024-11-19 | 24.05 | $24.05 | — |
| 2024-11-18 | 24.05 | $24.05 | — |
| 2024-11-15 | 24.05 | $24.05 | — |
| 2024-11-14 | 24.05 | $24.05 | — |
| 2024-11-13 | 24.05 | $24.05 | — |
| 2024-11-12 | 24.05 | $24.05 | — |
| 2024-11-11 | 24.05 | $24.05 | — |
| 2024-11-08 | 24.05 | $24.05 | — |
| 2024-11-07 | 24.05 | $24.05 | — |
| 2024-11-06 | 24.05 | $24.05 | — |
| 2024-11-05 | 24.05 | $24.05 | — |
| 2024-11-04 | 24.05 | $24.05 | — |
| 2024-11-01 | 24.05 | $24.05 | — |
| 2024-10-31 | 24.05 | $24.05 | — |
| 2024-10-30 | 24.05 | $24.05 | — |
| 2024-10-29 | 24.05 | $24.05 | — |
| 2024-10-28 | 24.05 | $24.05 | — |
| 2024-10-25 | 24.05 | $24.05 | — |
| 2024-10-24 | 24.05 | $24.05 | — |
| 2024-10-23 | 24.05 | $24.05 | — |
| 2024-10-22 | 24.05 | $24.05 | — |
| 2024-10-21 | 24.05 | $24.05 | — |
| 2024-10-18 | 24.05 | $24.05 | — |
| 2024-10-17 | 24.05 | $24.05 | — |
| 2024-10-16 | 24.05 | $24.05 | — |
| 2024-10-15 | 24.05 | $24.05 | — |
| 2024-10-14 | 24.05 | $24.05 | — |
| 2024-10-11 | 24.05 | $24.05 | — |
| 2024-10-10 | 24.05 | $24.05 | — |
| 2024-10-09 | 24.05 | $24.05 | — |
| 2024-10-08 | 24.05 | $24.05 | — |
| 2024-10-07 | 24.05 | $24.05 | — |
| 2024-10-04 | 24.05 | $24.05 | — |
| 2024-10-03 | 24.05 | $24.05 | — |
| 2024-10-02 | 24.05 | $24.05 | — |
| 2024-10-01 | 24.05 | $24.05 | — |
| 2024-09-30 | 24.05 | $24.05 | — |
| 2024-09-27 | 24.05 | $24.05 | — |
| 2024-09-26 | 24.05 | $24.05 | — |
| 2024-09-25 | 24.05 | $24.05 | — |
| 2024-09-24 | 24.05 | $24.05 | — |
| 2024-09-23 | 24.05 | $24.05 | — |
| 2024-09-20 | 24.05 | $24.05 | — |
| 2024-09-19 | 24.05 | $24.05 | — |
| 2024-09-18 | 24.05 | $24.05 | — |
| 2024-09-17 | 24.05 | $24.05 | — |
| 2024-09-16 | 24.05 | $24.05 | — |
| 2024-09-13 | 24.05 | $24.05 | — |
| 2024-09-12 | 24.05 | $24.05 | — |
| 2024-09-11 | 24.05 | $24.05 | — |
| 2024-09-10 | 24.05 | $24.05 | — |
| 2024-09-09 | 24.05 | $24.05 | — |
| 2024-09-06 | 24.05 | $24.05 | — |
| 2024-09-05 | 24.05 | $24.05 | — |
| 2024-09-04 | 24.05 | $24.05 | — |
| 2024-09-03 | 24.05 | $24.05 | — |
| 2024-08-30 | 24.05 | $24.05 | — |
| 2024-08-29 | 24.05 | $24.05 | — |
| 2024-08-28 | 24.05 | $24.05 | — |
| 2024-08-27 | 24.05 | $24.05 | — |
| 2024-08-26 | 24.05 | $24.05 | — |
| 2024-08-23 | 24.05 | $24.05 | — |
| 2024-08-22 | 24.05 | $24.05 | — |
| 2024-08-21 | 24.05 | $24.05 | — |
| 2024-08-20 | 24.05 | $24.05 | — |
| 2024-08-19 | 24.05 | $24.05 | — |
| 2024-08-16 | 24.05 | $24.05 | — |
| 2024-08-15 | 24.05 | $24.05 | — |
| 2024-08-14 | 24.05 | $24.05 | — |
| 2024-08-13 | 24.05 | $24.05 | — |
| 2024-08-12 | 24.05 | $24.05 | — |
| 2024-08-09 | 24.05 | $24.05 | — |
| 2024-08-08 | 24.05 | $24.05 | — |
| 2024-08-07 | 24.05 | $24.05 | — |
| 2024-08-06 | 24.05 | $24.05 | — |
| 2024-08-05 | 24.05 | $24.05 | — |
| 2024-08-02 | 24.05 | $24.05 | — |
| 2024-08-01 | 24.05 | $24.05 | — |
| 2024-07-31 | 24.05 | $24.05 | — |
| 2024-07-30 | 24.05 | $24.05 | — |
| 2024-07-29 | 24.05 | $24.05 | — |
| 2024-07-26 | 24.05 | $24.05 | — |
| 2024-07-25 | 24.05 | $24.05 | — |
| 2024-07-24 | 24.02 | $24.05 | — |
| 2024-07-23 | 24.00 | $24.05 | — |
| 2024-07-22 | 23.97 | $24.05 | — |
| 2024-07-19 | 23.94 | $24.05 | — |
| 2024-07-18 | 23.92 | $24.05 | — |
| 2024-07-17 | 23.89 | $24.05 | — |
| 2024-07-16 | 23.86 | $24.05 | — |
| 2024-07-15 | 23.84 | $24.05 | — |
| 2024-07-12 | 23.81 | $24.05 | — |
| 2024-07-11 | 23.79 | $24.05 | — |
| 2024-07-10 | 23.76 | $24.05 | — |
| 2024-07-09 | 23.73 | $24.05 | — |
| 2024-07-08 | 23.71 | $24.05 | — |
| 2024-07-05 | 23.68 | $24.05 | — |
| 2024-07-03 | 23.65 | $24.05 | — |
| 2024-07-02 | 23.63 | $24.05 | — |
| 2024-07-01 | 23.60 | $24.05 | — |
| 2024-06-28 | 23.57 | $24.05 | — |
| 2024-06-27 | 23.55 | $24.05 | 124 |
| 2024-06-26 | 23.52 | $23.52 | — |
| 2024-06-25 | 23.52 | $23.52 | — |
| 2024-06-24 | 23.52 | $23.52 | — |
| 2024-06-21 | 23.52 | $23.52 | — |
| 2024-06-20 | 23.52 | $23.52 | — |
| 2024-06-18 | 23.52 | $23.52 | — |
| 2024-06-17 | 23.52 | $23.52 | — |
| 2024-06-14 | 23.52 | $23.52 | — |
| 2024-06-13 | 23.52 | $23.52 | — |
| 2024-06-12 | 23.52 | $23.52 | — |
| 2024-06-11 | 23.52 | $23.52 | — |
| 2024-06-10 | 23.52 | $23.52 | — |
| 2024-06-07 | 23.52 | $23.52 | — |
| 2024-06-06 | 23.52 | $23.52 | — |
| 2024-06-05 | 23.52 | $23.52 | — |
| 2024-06-04 | 23.52 | $23.52 | — |
| 2024-06-03 | 23.52 | $23.52 | — |
| 2024-05-31 | 23.52 | $23.52 | — |
| 2024-05-30 | 23.52 | $23.52 | — |
| 2024-05-29 | 23.52 | $23.52 | — |
| 2024-05-28 | 23.52 | $23.52 | — |
| 2024-05-24 | 23.52 | $23.52 | — |
| 2024-05-23 | 23.52 | $23.52 | — |
| 2024-05-22 | 23.52 | $23.52 | — |
| 2024-05-21 | 23.52 | $23.52 | — |
| 2024-05-20 | 23.52 | $23.52 | — |
| 2024-05-17 | 23.53 | $23.52 | — |
| 2024-05-16 | 23.54 | $23.52 | — |
| 2024-05-15 | 23.54 | $23.52 | — |
| 2024-05-14 | 23.55 | $23.52 | — |
| 2024-05-13 | 23.56 | $23.52 | — |
| 2024-05-10 | 23.57 | $23.52 | — |
| 2024-05-09 | 23.57 | $23.52 | — |
| 2024-05-08 | 23.58 | $23.52 | — |
| 2024-05-07 | 23.59 | $23.52 | — |
| 2024-05-06 | 23.60 | $23.52 | — |
| 2024-05-03 | 23.60 | $23.52 | — |
| 2024-05-02 | 23.61 | $23.52 | — |
| 2024-05-01 | 23.62 | $23.52 | — |
| 2024-04-30 | 23.63 | $23.52 | — |
| 2024-04-29 | 23.63 | $23.52 | — |
| 2024-04-26 | 23.64 | $23.52 | — |
| 2024-04-25 | 23.65 | $23.52 | — |
| 2024-04-24 | 23.66 | $23.52 | — |
| 2024-04-23 | 23.66 | $23.52 | 100 |
| 2024-04-22 | 23.67 | $23.67 | — |
| 2024-04-19 | 23.67 | $23.67 | — |
| 2024-04-18 | 23.77 | $23.67 | — |
| 2024-04-17 | 23.72 | $23.67 | — |
| 2024-04-16 | 23.68 | $23.67 | — |
| 2024-04-15 | 23.63 | $23.67 | — |
| 2024-04-12 | 23.59 | $23.67 | — |
| 2024-04-11 | 23.54 | $23.67 | — |
| 2024-04-10 | 23.50 | $23.67 | — |
| 2024-04-09 | 23.46 | $23.67 | — |
| 2024-04-08 | 23.41 | $23.67 | — |
| 2024-04-05 | 23.37 | $23.67 | — |
| 2024-04-04 | 23.32 | $23.67 | — |
| 2024-04-03 | 23.28 | $23.67 | — |
| 2024-04-02 | 23.23 | $23.67 | — |
| 2024-04-01 | 23.19 | $23.67 | — |
| 2024-03-28 | 23.14 | $23.67 | — |
| 2024-03-27 | 23.10 | $23.67 | — |
| 2024-03-26 | 23.05 | $23.67 | — |
| 2024-03-25 | 23.01 | $23.67 | — |
| 2024-03-19 | 22.97 | $23.67 | 304 |
| 2024-03-11 | 23.28 | $25.60 | 170 |
| 2024-02-20 | 23.14 | $22.78 | — |
| 2024-02-16 | 23.14 | $22.78 | — |
| 2024-02-15 | 23.14 | $22.78 | — |
| 2024-02-14 | 23.14 | $22.78 | — |
| 2024-02-13 | 23.14 | $22.78 | — |
| 2024-02-12 | 23.14 | $22.78 | — |
| 2024-02-09 | 23.14 | $22.78 | — |
| 2024-02-08 | 23.14 | $22.78 | — |
| 2024-02-07 | 23.14 | $22.78 | — |
| 2024-02-06 | 23.14 | $22.78 | — |
| 2024-02-05 | 23.14 | $22.78 | — |
| 2024-02-02 | 23.14 | $22.78 | — |
| 2024-02-01 | 23.14 | $22.78 | — |
| 2024-01-31 | 23.14 | $22.78 | — |
| 2024-01-30 | 23.14 | $22.78 | — |
| 2024-01-29 | 23.14 | $22.78 | — |
| 2024-01-26 | 23.14 | $22.78 | — |
| 2024-01-25 | 23.14 | $22.78 | — |
| 2024-01-24 | 23.14 | $30.00 | 101 |
| 2024-01-23 | 22.78 | $22.78 | — |
| 2024-01-22 | 22.78 | $22.78 | — |
| 2024-01-19 | 22.78 | $22.78 | — |
| 2024-01-18 | 22.78 | $22.78 | — |
| 2024-01-17 | 22.78 | $22.78 | — |
| 2023-08-16 | 22.78 | $22.78 | — |
| 2023-08-15 | 22.78 | $22.78 | — |
| 2023-08-14 | 22.78 | $22.78 | — |
| 2023-08-11 | 22.78 | $22.78 | — |
| 2023-08-10 | 22.78 | $22.78 | — |
| 2023-08-09 | 22.78 | $22.78 | — |
| 2023-08-08 | 22.78 | $22.78 | — |
| 2023-08-07 | 22.78 | $22.78 | — |
| 2023-08-04 | 22.78 | $22.78 | — |
| 2023-08-03 | 22.78 | $22.78 | — |
| 2023-08-02 | 22.78 | $22.78 | — |
| 2023-08-01 | 22.78 | $22.78 | — |
| 2023-07-31 | 22.78 | $22.78 | — |
| 2023-07-28 | 22.78 | $22.78 | — |
| 2023-07-27 | 22.78 | $22.78 | — |
| 2023-07-26 | 22.78 | $22.78 | — |
| 2023-07-25 | 22.78 | $22.78 | — |
| 2023-07-24 | 22.78 | $22.78 | — |
| 2023-07-21 | 22.78 | $22.78 | — |
| 2023-07-20 | 22.78 | $22.78 | — |
| 2023-07-19 | 22.78 | $22.78 | — |
| 2023-07-18 | 22.78 | $22.78 | — |
| 2023-07-17 | 22.78 | $22.78 | — |
| 2023-07-14 | 22.78 | $22.78 | — |
| 2023-07-13 | 22.78 | $22.78 | — |
| 2023-07-12 | 22.78 | $22.78 | — |
| 2023-07-11 | 22.78 | $22.78 | — |
| 2023-07-10 | 22.78 | $22.78 | — |
| 2023-07-07 | 22.78 | $22.78 | — |
| 2023-07-06 | 22.78 | $22.78 | — |
| 2023-07-05 | 22.78 | $22.78 | — |
| 2023-07-03 | 22.78 | $22.78 | — |
| 2023-06-30 | 22.78 | $22.78 | — |
| 2023-06-29 | 22.78 | $22.78 | — |
| 2023-06-28 | 22.78 | $22.78 | — |
| 2023-06-27 | 22.78 | $22.78 | — |
| 2023-06-26 | 22.78 | $22.78 | — |
| 2023-06-23 | 22.78 | $22.78 | — |
| 2023-06-22 | 22.86 | $22.78 | — |
| 2023-06-21 | 22.95 | $22.78 | — |
| 2023-06-20 | 23.03 | $22.78 | — |
| 2023-06-16 | 23.12 | $22.78 | — |
| 2023-06-15 | 23.20 | $22.78 | — |
| 2023-06-14 | 23.28 | $22.78 | — |
| 2023-06-13 | 23.37 | $22.78 | — |
| 2023-06-12 | 23.45 | $22.78 | — |
| 2023-06-09 | 23.54 | $22.78 | — |
| 2023-06-08 | 23.62 | $22.78 | — |
| 2023-06-07 | 23.70 | $22.78 | — |
| 2023-06-06 | 23.79 | $22.78 | — |
| 2023-06-05 | 23.87 | $22.78 | — |
| 2023-06-02 | 23.96 | $22.78 | — |
| 2023-06-01 | 24.04 | $22.78 | — |
| 2023-05-31 | 24.12 | $22.78 | — |
| 2023-05-30 | 24.21 | $22.78 | — |
| 2023-05-26 | 24.29 | $22.78 | — |
| 2023-05-25 | 24.38 | $22.78 | 122 |
| 2023-05-24 | 24.46 | $24.46 | — |
| 2023-05-23 | 24.46 | $24.46 | — |
| 2023-05-22 | 24.46 | $24.46 | — |
| 2023-05-19 | 24.46 | $24.46 | — |
| 2023-05-18 | 24.46 | $24.46 | — |
| 2023-05-17 | 24.46 | $24.46 | — |
| 2023-05-16 | 24.46 | $24.46 | — |
| 2023-05-15 | 24.46 | $24.46 | — |
| 2023-05-12 | 24.46 | $24.46 | — |
| 2023-05-11 | 24.46 | $24.46 | — |
| 2023-05-10 | 24.46 | $24.46 | — |
| 2023-05-09 | 24.46 | $24.46 | — |
| 2023-05-08 | 24.46 | $24.46 | — |
| 2023-05-05 | 24.46 | $24.46 | — |
| 2023-05-04 | 24.46 | $24.46 | — |
| 2023-05-03 | 24.46 | $24.46 | — |
| 2023-05-02 | 24.46 | $24.46 | — |
| 2023-05-01 | 24.46 | $24.46 | — |
| 2023-04-28 | 24.46 | $24.46 | — |
| 2023-04-27 | 24.46 | $24.46 | — |
| 2023-04-26 | 24.46 | $24.46 | — |
| 2023-04-25 | 24.46 | $24.46 | — |
| 2023-04-24 | 24.46 | $24.46 | — |
| 2023-04-21 | 24.46 | $24.46 | — |
| 2023-04-20 | 24.51 | $24.46 | — |
| 2023-04-19 | 24.57 | $24.46 | — |
| 2023-04-18 | 24.62 | $24.46 | — |
| 2023-04-17 | 24.68 | $24.46 | — |
| 2023-04-14 | 24.73 | $24.46 | — |
| 2023-04-13 | 24.79 | $24.46 | — |
| 2023-04-12 | 24.84 | $24.46 | — |
| 2023-04-11 | 24.90 | $24.46 | — |
| 2023-04-10 | 24.95 | $24.46 | — |
| 2023-04-06 | 25.01 | $24.46 | — |
| 2023-04-05 | 25.06 | $24.46 | — |
| 2023-04-04 | 25.13 | $24.46 | — |
| 2023-04-03 | 25.35 | $24.46 | — |
| 2023-03-31 | 25.56 | $24.46 | — |
| 2023-03-30 | 25.78 | $24.46 | — |
| 2023-03-29 | 25.99 | $24.46 | — |
| 2023-03-28 | 26.21 | $24.46 | — |
| 2023-03-27 | 26.42 | $24.46 | — |
| 2023-03-24 | 26.64 | $24.46 | 101 |
| 2023-03-23 | 26.85 | $25.55 | — |
| 2023-03-22 | 27.01 | $25.55 | — |
| 2023-03-21 | 27.17 | $25.55 | — |
| 2023-03-20 | 27.33 | $25.55 | — |
| 2023-03-17 | 27.49 | $25.55 | — |
| 2023-03-16 | 27.65 | $25.55 | — |
| 2023-03-15 | 27.81 | $25.55 | — |
| 2023-03-14 | 27.98 | $25.55 | — |
| 2023-03-13 | 28.14 | $25.55 | — |
| 2023-03-10 | 28.30 | $25.55 | — |
| 2023-03-09 | 28.46 | $25.55 | 1710 |
| 2023-03-08 | 28.62 | $25.90 | 1741 |
| 2023-03-07 | 28.76 | $28.76 | — |
| 2023-03-06 | 28.76 | $28.76 | — |
| 2023-03-03 | 28.76 | $28.76 | — |
| 2023-03-02 | 28.76 | $28.76 | — |
| 2023-03-01 | 28.76 | $28.76 | — |
| 2023-02-28 | 28.76 | $28.76 | — |
| 2023-02-27 | 28.76 | $28.76 | — |
| 2023-02-24 | 28.76 | $28.76 | — |
| 2023-02-23 | 28.76 | $28.76 | — |
| 2023-02-22 | 28.76 | $28.76 | — |
| 2023-02-21 | 28.76 | $28.76 | — |
| 2023-02-17 | 28.76 | $28.76 | — |
| 2023-02-16 | 28.76 | $28.76 | — |
| 2023-02-15 | 28.76 | $28.76 | — |
| 2023-02-14 | 28.76 | $28.76 | — |
| 2023-02-13 | 28.76 | $28.76 | — |
| 2023-02-10 | 28.76 | $28.76 | — |
| 2023-02-09 | 28.76 | $28.76 | — |
| 2023-02-08 | 28.76 | $28.76 | — |
| 2023-02-07 | 28.76 | $28.76 | — |
| 2023-02-06 | 28.76 | $28.76 | — |
| 2023-02-03 | 28.76 | $28.76 | — |
| 2023-02-02 | 28.76 | $28.76 | — |
| 2023-02-01 | 28.76 | $28.76 | — |
| 2023-01-31 | 28.76 | $28.76 | — |
| 2023-01-30 | 28.76 | $28.76 | — |
| 2023-01-27 | 28.76 | $28.76 | — |
| 2023-01-26 | 28.73 | $28.76 | — |
| 2023-01-25 | 28.69 | $28.76 | — |
| 2023-01-24 | 28.66 | $28.76 | — |
| 2023-01-23 | 28.63 | $28.76 | — |
| 2023-01-20 | 28.65 | $28.76 | — |
| 2023-01-19 | 28.66 | $28.76 | — |
| 2023-01-18 | 28.68 | $28.76 | — |
| 2023-01-17 | 28.70 | $28.76 | — |
| 2023-01-13 | 28.71 | $28.76 | — |
| 2023-01-12 | 28.73 | $28.76 | — |
| 2023-01-11 | 28.75 | $28.76 | — |
| 2023-01-10 | 28.76 | $28.76 | — |
| 2023-01-09 | 28.78 | $28.76 | — |
| 2023-01-06 | 28.80 | $28.76 | — |
| 2023-01-05 | 28.82 | $28.76 | — |
| 2023-01-04 | 28.83 | $28.76 | — |
| 2023-01-03 | 28.85 | $28.76 | — |
| 2022-12-30 | 28.82 | $28.76 | — |
| 2022-12-29 | 28.80 | $28.76 | 247 |
| 2022-12-28 | 28.77 | $28.10 | — |
| 2022-12-27 | 28.78 | $28.10 | — |
| 2022-12-23 | 28.79 | $28.10 | — |
| 2022-12-22 | 28.80 | $28.10 | 200 |
| 2022-12-21 | 28.80 | $29.10 | — |
| 2022-12-20 | 28.76 | $29.10 | — |
| 2022-12-19 | 28.72 | $29.10 | — |
| 2022-12-16 | 28.68 | $29.10 | — |
| 2022-12-15 | 28.60 | $29.10 | — |
| 2022-12-14 | 28.29 | $29.10 | — |
| 2022-12-13 | 27.99 | $29.10 | — |
| 2022-12-12 | 27.68 | $29.10 | — |
| 2022-12-09 | 27.38 | $29.10 | — |
| 2022-12-08 | 27.07 | $29.10 | — |
| 2022-12-07 | 26.77 | $29.10 | — |
| 2022-12-06 | 26.46 | $29.10 | — |
| 2022-12-05 | 26.16 | $29.10 | 1 |
| 2022-12-02 | 25.85 | $28.25 | — |
| 2022-12-01 | 25.59 | $28.25 | — |
| 2022-11-30 | 25.33 | $28.25 | — |
| 2022-11-29 | 25.07 | $28.25 | — |
| 2022-11-28 | 24.80 | $28.25 | — |
| 2022-11-25 | 24.54 | $28.25 | — |
| 2022-11-23 | 24.28 | $28.25 | — |
| 2022-11-22 | 24.02 | $28.25 | — |
| 2022-11-21 | 23.75 | $28.25 | — |
| 2022-11-18 | 23.49 | $28.25 | 100 |
| 2022-11-17 | 23.23 | $27.55 | 100 |
| 2022-11-16 | 23.00 | $23.00 | — |
| 2022-11-15 | 23.00 | $23.00 | — |
| 2022-11-14 | 23.00 | $23.00 | — |
| 2022-11-11 | 23.00 | $23.00 | — |
| 2022-11-10 | 23.00 | $23.00 | — |
| 2022-11-09 | 23.00 | $23.00 | — |
| 2022-11-08 | 23.00 | $23.00 | — |
| 2022-11-07 | 23.00 | $23.00 | — |
| 2022-11-04 | 23.00 | $23.00 | — |
| 2022-11-03 | 23.00 | $23.00 | — |
| 2022-11-02 | 23.00 | $23.00 | — |
| 2022-11-01 | 23.00 | $23.00 | — |
| 2022-10-31 | 23.00 | $23.00 | — |
| 2022-10-28 | 23.00 | $23.00 | — |
| 2022-10-27 | 23.00 | $23.00 | — |
| 2022-10-26 | 23.00 | $23.00 | — |
| 2022-10-25 | 23.00 | $23.00 | — |
| 2022-10-24 | 23.00 | $23.00 | — |
| 2022-10-21 | 23.00 | $23.00 | — |
| 2022-10-20 | 23.00 | $23.00 | — |
| 2022-10-19 | 23.00 | $23.00 | — |
| 2022-10-18 | 23.00 | $23.00 | — |
| 2022-10-17 | 23.00 | $23.00 | — |
| 2022-10-14 | 23.00 | $23.00 | — |
| 2022-10-13 | 23.00 | $23.00 | — |
| 2022-10-12 | 23.00 | $23.00 | — |
| 2022-10-11 | 23.00 | $23.00 | — |
| 2022-10-10 | 23.00 | $23.00 | — |
| 2022-10-07 | 23.00 | $23.00 | — |
| 2022-10-06 | 23.00 | $23.00 | — |
| 2022-10-05 | 23.00 | $23.00 | — |
| 2022-10-04 | 23.00 | $23.00 | — |
| 2022-10-03 | 23.00 | $23.00 | — |
| 2022-09-30 | 23.00 | $23.00 | — |
| 2022-09-29 | 23.00 | $23.00 | — |
| 2022-09-28 | 23.00 | $23.00 | — |
| 2022-09-27 | 23.09 | $23.00 | — |
| 2022-09-26 | 23.18 | $23.00 | — |
| 2022-09-23 | 23.27 | $23.00 | — |
| 2022-09-22 | 23.36 | $23.00 | — |
| 2022-09-21 | 23.45 | $23.00 | — |
| 2022-09-20 | 23.53 | $23.00 | — |
| 2022-09-19 | 23.62 | $23.00 | — |
| 2022-09-16 | 23.71 | $23.00 | — |
| 2022-09-15 | 23.80 | $23.00 | — |
| 2022-09-14 | 24.08 | $23.00 | — |
| 2022-09-13 | 24.35 | $23.00 | — |
| 2022-09-12 | 24.62 | $23.00 | — |
| 2022-09-09 | 24.76 | $23.00 | — |
| 2022-09-08 | 24.89 | $23.00 | — |
| 2022-09-07 | 25.02 | $23.00 | — |
| 2022-09-06 | 25.15 | $23.00 | — |
| 2022-09-02 | 25.28 | $23.00 | — |
| 2022-09-01 | 25.41 | $23.00 | — |
| 2022-08-31 | 25.55 | $23.00 | 101 |
| 2022-08-30 | 25.68 | $24.78 | — |
| 2022-08-29 | 25.90 | $24.78 | — |
| 2022-08-26 | 26.11 | $24.78 | — |
| 2022-08-25 | 26.33 | $24.78 | — |
| 2022-08-24 | 26.55 | $24.78 | — |
| 2022-08-23 | 26.77 | $24.78 | — |
| 2022-08-22 | 26.99 | $24.78 | — |
| 2022-08-19 | 27.21 | $24.78 | — |
| 2022-08-18 | 27.43 | $24.78 | 104 |
| 2022-08-17 | 27.65 | $28.49 | — |
| 2022-08-16 | 27.68 | $28.49 | — |
| 2022-08-15 | 27.71 | $28.49 | 128 |
| 2022-08-12 | 27.73 | $25.63 | — |
| 2022-08-11 | 27.88 | $25.63 | — |
| 2022-08-10 | 28.04 | $25.63 | — |
| 2022-08-09 | 28.20 | $25.63 | — |
| 2022-08-08 | 28.35 | $25.63 | — |
| 2022-08-05 | 28.51 | $25.63 | — |
| 2022-08-04 | 28.95 | $25.63 | — |
| 2022-08-03 | 29.40 | $25.63 | 100 |
| 2022-08-02 | 29.84 | $29.16 | — |
| 2022-08-01 | 30.11 | $29.16 | — |
| 2022-07-29 | 30.38 | $29.16 | — |
| 2022-07-28 | 30.65 | $29.16 | — |
| 2022-07-27 | 30.92 | $29.16 | — |
| 2022-07-26 | 31.19 | $29.16 | — |
| 2022-07-25 | 31.38 | $29.16 | — |
| 2022-07-22 | 31.57 | $29.16 | — |
| 2022-07-21 | 31.76 | $29.16 | — |
| 2022-07-20 | 31.95 | $29.16 | — |
| 2022-07-19 | 32.14 | $29.16 | 2100 |
| 2022-07-18 | 32.33 | $28.75 | — |
| 2022-07-15 | 32.58 | $28.75 | — |
| 2022-07-14 | 32.83 | $28.75 | — |
| 2022-07-13 | 33.08 | $28.75 | — |
| 2022-07-12 | 33.33 | $28.75 | — |
| 2022-07-11 | 33.58 | $28.75 | 100 |
| 2022-07-08 | 33.83 | $34.54 | — |
| 2022-07-07 | 33.79 | $34.54 | — |
| 2022-07-06 | 33.75 | $34.54 | — |
| 2022-07-05 | 33.71 | $34.54 | — |
| 2022-07-01 | 33.67 | $34.54 | — |
| 2022-06-30 | 33.63 | $34.54 | — |
| 2022-06-29 | 33.59 | $34.54 | — |
| 2022-06-28 | 33.55 | $34.54 | 100 |
| 2022-06-27 | 33.51 | $32.95 | — |
| 2022-06-24 | 33.55 | $32.95 | — |
| 2022-06-23 | 33.59 | $32.95 | — |
| 2022-06-22 | 33.63 | $32.95 | — |
| 2022-06-21 | 33.67 | $32.95 | — |
| 2022-06-17 | 33.71 | $32.95 | 118 |
| 2022-06-16 | 33.75 | $33.75 | — |
| 2022-06-15 | 33.75 | $33.75 | — |
| 2022-06-14 | 33.75 | $33.75 | — |
| 2022-06-13 | 33.75 | $33.75 | — |
| 2022-06-10 | 33.75 | $33.75 | — |
| 2022-06-09 | 33.75 | $33.75 | — |
| 2022-06-08 | 33.75 | $33.75 | — |
| 2022-06-07 | 33.75 | $33.75 | — |
| 2022-06-06 | 33.75 | $33.75 | — |
| 2022-06-03 | 33.75 | $33.75 | — |
| 2022-06-02 | 33.75 | $33.75 | — |
| 2022-06-01 | 33.75 | $33.75 | — |
| 2022-05-31 | 33.75 | $33.75 | — |
| 2022-05-27 | 33.75 | $33.75 | — |
| 2022-05-26 | 33.75 | $33.75 | — |
| 2022-05-25 | 33.67 | $33.75 | — |
| 2022-05-24 | 33.58 | $33.75 | — |
| 2022-05-23 | 33.50 | $33.75 | — |
| 2022-05-20 | 33.42 | $33.75 | — |
| 2022-05-19 | 33.37 | $33.75 | — |
| 2022-05-18 | 33.53 | $33.75 | — |
| 2022-05-17 | 34.05 | $33.75 | — |
| 2022-05-16 | 34.58 | $33.75 | — |
| 2022-05-13 | 35.10 | $33.75 | — |
| 2022-05-12 | 35.62 | $33.75 | — |
| 2022-05-11 | 36.14 | $33.75 | — |
| 2022-05-10 | 36.67 | $33.75 | — |
| 2022-05-09 | 37.19 | $33.75 | — |
| 2022-05-06 | 37.71 | $33.75 | — |
| 2022-05-05 | 38.23 | $33.75 | — |
| 2022-05-04 | 38.76 | $33.75 | — |
| 2022-05-03 | 39.28 | $33.75 | — |
| 2022-05-02 | 39.80 | $33.75 | — |
| 2022-04-29 | 40.32 | $33.75 | 100 |
| 2022-04-28 | 40.85 | $32.09 | — |
| 2022-04-27 | 41.45 | $32.09 | — |
| 2022-04-26 | 41.87 | $32.09 | — |
| 2022-04-25 | 42.28 | $32.09 | 500 |
| 2022-04-22 | 42.69 | $32.77 | 792 |
| 2022-04-21 | 43.07 | $37.00 | 200 |
| 2022-04-20 | 43.24 | $44.20 | — |
| 2022-04-19 | 43.10 | $44.20 | — |
| 2022-04-18 | 42.95 | $44.20 | — |
| 2022-04-14 | 42.81 | $44.20 | — |
| 2022-04-13 | 42.67 | $44.20 | — |
| 2022-04-12 | 42.53 | $44.20 | — |
| 2022-04-11 | 42.38 | $44.20 | — |
| 2022-04-08 | 42.24 | $44.20 | — |
| 2022-04-07 | 42.10 | $44.20 | — |
| 2022-04-06 | 41.96 | $44.20 | — |
| 2022-04-05 | 41.81 | $44.20 | — |
| 2022-04-04 | 41.67 | $44.20 | — |
| 2022-04-01 | 41.53 | $44.20 | — |
| 2022-03-31 | 41.39 | $44.20 | — |
| 2022-03-30 | 41.24 | $44.20 | 100 |
| 2022-03-29 | 41.10 | $40.35 | — |
| 2022-03-28 | 41.15 | $40.35 | — |
| 2022-03-25 | 41.20 | $40.35 | — |
| 2022-03-24 | 41.25 | $40.35 | — |
| 2022-03-23 | 41.30 | $40.35 | 100 |
| 2022-03-22 | 41.35 | $41.35 | — |
| 2022-03-21 | 41.35 | $41.35 | — |
| 2022-03-18 | 41.35 | $41.35 | — |
| 2022-03-17 | 41.35 | $41.35 | — |
| 2022-03-16 | 41.35 | $41.35 | — |
| 2022-03-15 | 41.35 | $41.35 | — |
| 2022-03-14 | 41.35 | $41.35 | — |
| 2022-03-11 | 41.35 | $41.35 | — |
| 2022-03-10 | 41.35 | $41.35 | — |
| 2022-03-09 | 41.35 | $41.35 | — |
| 2022-03-08 | 41.01 | $41.35 | — |
| 2022-03-07 | 40.67 | $41.35 | — |
| 2022-03-04 | 40.33 | $41.35 | — |
| 2022-03-03 | 39.99 | $41.35 | — |
| 2022-03-02 | 39.65 | $41.35 | — |
| 2022-03-01 | 39.30 | $41.35 | — |
| 2022-02-28 | 38.96 | $41.35 | — |
| 2022-02-25 | 38.62 | $41.35 | — |
| 2022-02-24 | 38.28 | $41.35 | — |
| 2022-02-23 | 37.92 | $41.35 | — |
| 2022-02-22 | 37.53 | $41.35 | — |
| 2022-02-18 | 37.14 | $41.35 | — |
| 2022-02-17 | 36.75 | $41.35 | — |
| 2022-02-16 | 36.36 | $41.35 | — |
| 2022-02-15 | 35.97 | $41.35 | — |
| 2022-02-14 | 35.58 | $41.35 | — |
| 2022-02-11 | 35.19 | $41.35 | — |
| 2022-02-10 | 34.52 | $41.35 | — |
| 2022-02-09 | 33.85 | $41.35 | 300 |
| 2022-02-08 | 33.18 | $34.53 | — |
| 2022-02-07 | 32.86 | $34.53 | — |
| 2022-02-04 | 32.53 | $34.53 | — |
| 2022-02-03 | 32.20 | $34.53 | — |
| 2022-02-02 | 31.88 | $34.53 | — |
| 2022-02-01 | 31.55 | $34.53 | — |
| 2022-01-31 | 31.22 | $34.53 | — |
| 2022-01-28 | 30.90 | $34.53 | — |
| 2022-01-27 | 30.57 | $34.53 | 128 |
| 2022-01-26 | 30.24 | $34.10 | 100 |
| 2022-01-25 | 29.94 | $33.55 | — |
| 2022-01-24 | 29.66 | $33.55 | — |
| 2022-01-21 | 29.38 | $33.55 | — |
| 2022-01-20 | 29.10 | $33.55 | — |
| 2022-01-19 | 28.82 | $33.55 | — |
| 2022-01-18 | 28.75 | $33.55 | — |
| 2022-01-14 | 28.68 | $33.55 | 100 |
| 2022-01-13 | 28.60 | $27.99 | — |
| 2022-01-12 | 28.81 | $27.99 | — |
| 2022-01-11 | 29.01 | $27.99 | — |
| 2022-01-10 | 29.21 | $27.99 | — |
| 2022-01-07 | 29.42 | $27.99 | — |
| 2022-01-06 | 29.62 | $27.99 | — |
| 2022-01-05 | 29.83 | $27.99 | — |
| 2022-01-04 | 30.03 | $27.99 | — |
| 2022-01-03 | 30.23 | $27.99 | — |
| 2021-12-31 | 30.44 | $27.99 | — |
| 2021-12-30 | 30.64 | $27.99 | — |
| 2021-12-29 | 30.85 | $27.99 | — |
| 2021-12-28 | 31.05 | $27.99 | — |
| 2021-12-27 | 31.25 | $27.99 | — |
| 2021-12-23 | 31.46 | $27.99 | — |
| 2021-12-22 | 31.66 | $27.99 | — |
| 2021-12-21 | 31.87 | $27.99 | 321 |
| 2021-12-20 | 32.07 | $32.07 | — |
| 2021-12-17 | 32.07 | $32.07 | — |
| 2021-12-16 | 32.07 | $32.07 | — |
| 2021-12-15 | 32.07 | $32.07 | — |
| 2021-12-14 | 32.07 | $32.07 | — |
| 2021-12-13 | 32.07 | $32.07 | — |
| 2021-12-10 | 32.07 | $32.07 | — |
| 2021-12-09 | 32.07 | $32.07 | — |
| 2021-12-08 | 32.07 | $32.07 | — |
| 2021-12-07 | 32.07 | $32.07 | — |
| 2021-12-06 | 32.07 | $32.07 | — |
| 2021-12-03 | 32.07 | $32.07 | — |
| 2021-12-02 | 32.07 | $32.07 | — |
| 2021-12-01 | 32.07 | $32.07 | — |
| 2021-11-30 | 32.07 | $32.07 | — |
| 2021-11-29 | 32.07 | $32.07 | — |
| 2021-11-26 | 32.07 | $32.07 | — |
| 2021-11-24 | 32.15 | $32.07 | — |
| 2021-11-23 | 32.29 | $32.07 | — |
| 2021-11-22 | 32.44 | $32.07 | — |
| 2021-11-19 | 32.58 | $32.07 | — |
| 2021-11-18 | 32.72 | $32.07 | — |
| 2021-11-17 | 32.86 | $32.07 | — |
| 2021-11-16 | 33.01 | $32.07 | — |
| 2021-11-15 | 33.15 | $32.07 | — |
| 2021-11-12 | 33.29 | $32.07 | — |
| 2021-11-11 | 33.44 | $32.07 | — |
| 2021-11-10 | 33.53 | $32.07 | — |
| 2021-11-09 | 33.62 | $32.07 | — |
| 2021-11-08 | 33.62 | $32.07 | — |
| 2021-11-05 | 33.63 | $32.07 | — |
| 2021-11-04 | 33.64 | $32.07 | — |
| 2021-11-03 | 33.64 | $32.07 | — |
| 2021-11-02 | 33.65 | $32.07 | — |
| 2021-11-01 | 33.66 | $32.07 | — |
| 2021-10-29 | 33.21 | $32.07 | 125 |
| 2021-10-28 | 32.76 | $33.65 | 116 |
| 2021-10-27 | 32.24 | $34.93 | — |
| 2021-10-26 | 31.65 | $34.93 | — |
| 2021-10-25 | 31.06 | $34.93 | — |
| 2021-10-22 | 30.47 | $34.93 | — |
| 2021-10-21 | 29.88 | $34.93 | — |
| 2021-10-20 | 29.29 | $34.93 | — |
| 2021-10-19 | 28.70 | $34.93 | — |
| 2021-10-18 | 28.11 | $34.93 | — |
| 2021-10-15 | 27.52 | $34.93 | 100 |
| 2021-10-14 | 26.93 | $33.88 | — |
| 2021-10-13 | 26.39 | $33.88 | 100 |
| 2021-10-12 | 25.85 | $32.20 | — |
| 2021-10-11 | 25.40 | $32.20 | — |
| 2021-10-08 | 24.94 | $32.20 | — |
| 2021-10-07 | 24.49 | $32.20 | — |
| 2021-10-06 | 24.04 | $32.20 | — |
| 2021-10-05 | 23.58 | $32.20 | 100 |
| 2021-10-04 | 23.13 | $23.13 | — |
| 2021-10-01 | 23.13 | $23.13 | — |
| 2021-09-30 | 23.13 | $23.13 | — |
| 2021-09-29 | 23.13 | $23.13 | — |
| 2021-09-28 | 23.13 | $23.13 | — |
| 2021-09-27 | 23.13 | $23.13 | — |
| 2021-09-24 | 23.13 | $23.13 | — |
| 2021-09-23 | 23.13 | $23.13 | — |
| 2021-09-22 | 23.13 | $23.13 | — |
| 2021-09-21 | 23.13 | $23.13 | — |
| 2021-09-20 | 23.13 | $23.13 | — |
| 2021-09-17 | 23.13 | $23.13 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.13 | $23.13 | — |
| 2021-09-13 | 23.13 | $23.13 | — |
| 2021-09-10 | 23.13 | $23.13 | — |
| 2021-09-09 | 23.13 | $23.13 | — |
| 2021-09-08 | 23.13 | $23.13 | — |
| 2021-09-07 | 23.13 | $23.13 | — |
| 2021-09-03 | 23.13 | $23.13 | — |
| 2021-09-02 | 23.13 | $23.13 | — |
| 2021-09-01 | 23.13 | $23.13 | — |
| 2021-08-31 | 23.13 | $23.13 | — |
| 2021-08-30 | 23.13 | $23.13 | — |
| 2021-08-27 | 23.13 | $23.13 | — |
| 2021-08-26 | 23.13 | $23.13 | — |
| 2021-08-25 | 23.13 | $23.13 | — |
| 2021-08-24 | 23.13 | $23.13 | — |
| 2021-08-23 | 23.13 | $23.13 | — |
| 2021-08-20 | 23.13 | $23.13 | — |
| 2021-08-19 | 23.13 | $23.13 | — |
| 2021-08-18 | 23.13 | $23.13 | — |
| 2021-08-17 | 23.13 | $23.13 | — |
| 2021-08-16 | 23.13 | $23.13 | — |
| 2021-08-13 | 23.13 | $23.13 | — |
| 2021-08-12 | 23.13 | $23.13 | — |
| 2021-08-11 | 23.13 | $23.13 | — |
| 2021-08-10 | 23.13 | $23.13 | — |
| 2021-08-09 | 23.13 | $23.13 | — |
| 2021-08-06 | 23.13 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.13 | — |
| 2021-08-04 | 23.13 | $23.13 | — |
| 2021-08-03 | 23.13 | $23.13 | — |
| 2021-08-02 | 23.13 | $23.13 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.13 | — |
| 2021-07-28 | 23.13 | $23.13 | — |
| 2021-07-27 | 23.13 | $23.13 | — |
| 2021-07-26 | 23.13 | $23.13 | — |
| 2021-07-23 | 23.13 | $23.13 | — |
| 2021-07-22 | 23.13 | $23.13 | — |
| 2021-07-21 | 23.13 | $23.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.73
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.70
Average
24.86
Maximum
43.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.77 | 7 |
| 2026-07-13 | 19.73 | $19.77 | 7 |
| 2026-07-10 | 19.72 | $19.77 | 7 |
| 2026-07-09 | 19.72 | $19.77 | 7 |
| 2026-07-08 | 19.71 | $19.77 | — |
| 2026-07-07 | 19.71 | $19.77 | — |
| 2026-07-06 | 19.70 | $19.77 | 7 |
| 2026-07-02 | 19.69 | $19.77 | 7 |
| 2026-07-01 | 19.69 | $19.77 | 7 |
| 2026-06-30 | 19.68 | $19.77 | 7 |
| 2026-06-29 | 19.67 | $19.77 | 7 |
| 2026-06-26 | 19.66 | $19.77 | 7 |
| 2026-06-25 | 19.64 | $19.77 | 7 |
| 2026-06-24 | 19.63 | $19.77 | 7 |
| 2026-06-23 | 19.62 | $19.77 | 7 |
| 2026-06-22 | 19.60 | $19.77 | 7 |
| 2026-06-18 | 19.58 | $19.77 | 7 |
| 2026-06-17 | 19.56 | $19.77 | 7 |
| 2026-06-16 | 19.54 | $19.77 | 7 |
| 2026-06-15 | 19.52 | $19.77 | 7 |
| 2026-06-12 | 19.49 | $19.77 | 7 |
| 2026-06-11 | 19.46 | $19.77 | 7 |
| 2026-06-10 | 19.43 | $19.77 | 7 |
| 2026-06-09 | 19.39 | $19.77 | 7 |
| 2026-06-08 | 19.35 | $19.77 | — |
| 2026-06-05 | 19.31 | $19.77 | 7 |
| 2026-06-04 | 19.26 | $19.77 | 7 |
| 2026-06-03 | 19.21 | $19.77 | 7 |
| 2026-06-02 | 19.15 | $19.77 | 100 |
| 2026-06-01 | 19.08 | $19.77 | 100 |
| 2026-05-29 | 19.01 | $19.77 | 100 |
| 2026-05-28 | 18.93 | $19.77 | 100 |
| 2026-05-27 | 18.84 | $19.77 | 100 |
| 2026-05-26 | 18.74 | $19.77 | — |
| 2026-05-22 | 18.63 | $19.77 | 100 |
| 2026-05-21 | 18.52 | $19.77 | 100 |
| 2026-05-20 | 18.38 | $19.77 | 100 |
| 2026-05-19 | 18.24 | $19.77 | 100 |
| 2026-05-18 | 18.08 | $19.77 | 100 |
| 2026-05-15 | 17.90 | $19.77 | 172 |
| 2026-05-14 | 17.70 | $17.56 | 100 |
| 2026-05-13 | 17.72 | $17.56 | 100 |
| 2026-05-12 | 17.73 | $17.56 | 100 |
| 2026-05-11 | 17.75 | $17.56 | 100 |
| 2026-05-08 | 17.77 | $17.56 | 100 |
| 2026-05-07 | 17.79 | $17.56 | — |
| 2026-05-06 | 17.82 | $17.56 | 100 |
| 2026-05-05 | 17.84 | $17.56 | 100 |
| 2026-05-04 | 17.87 | $17.56 | 100 |
| 2026-05-01 | 17.91 | $17.56 | 100 |
| 2026-04-30 | 17.94 | $17.56 | 100 |
| 2026-04-29 | 17.98 | $17.56 | 218 |
| 2026-04-28 | 18.03 | $17.76 | 100 |
| 2026-04-27 | 18.05 | $17.76 | 100 |
| 2026-04-24 | 18.09 | $17.76 | 100 |
| 2026-04-23 | 18.12 | $17.76 | 100 |
| 2026-04-22 | 18.16 | $17.76 | 100 |
| 2026-04-21 | 18.20 | $17.76 | 100 |
| 2026-04-20 | 18.25 | $17.76 | — |
| 2026-04-17 | 18.30 | $17.76 | 100 |
| 2026-04-16 | 18.35 | $17.76 | 100 |
| 2026-04-15 | 18.42 | $17.76 | 100 |
| 2026-04-14 | 18.49 | $17.76 | 100 |
| 2026-04-13 | 18.56 | $17.76 | 100 |
| 2026-04-10 | 18.65 | $17.76 | 100 |
| 2026-04-09 | 18.74 | $17.76 | 100 |
| 2026-04-08 | 18.84 | $17.76 | 100 |
| 2026-04-07 | 18.96 | $17.76 | 100 |
| 2026-04-06 | 19.08 | $17.76 | 100 |
| 2026-04-02 | 19.22 | $17.76 | 100 |
| 2026-04-01 | 19.37 | $17.76 | 100 |
| 2026-03-31 | 19.54 | $17.76 | 100 |
| 2026-03-30 | 19.73 | $17.76 | 100 |
| 2026-03-27 | 19.94 | $17.76 | 100 |
| 2026-03-26 | 20.17 | $17.76 | 100 |
| 2026-03-25 | 20.42 | $17.76 | 100 |
| 2026-03-24 | 20.70 | $17.76 | 100 |
| 2026-03-23 | 21.01 | $17.76 | 100 |
| 2026-03-20 | 21.36 | $17.76 | 270 |
| 2026-03-19 | 21.73 | $21.74 | 100 |
| 2026-03-18 | 21.73 | $21.74 | 100 |
| 2026-03-17 | 21.73 | $21.74 | 100 |
| 2026-03-16 | 21.73 | $21.74 | — |
| 2026-03-13 | 21.73 | $21.74 | 100 |
| 2026-03-12 | 21.73 | $21.74 | 100 |
| 2026-03-11 | 21.73 | $21.74 | 100 |
| 2026-03-10 | 21.73 | $21.74 | 100 |
| 2026-03-09 | 21.73 | $21.74 | 100 |
| 2026-03-06 | 21.73 | $21.74 | 100 |
| 2026-03-05 | 21.72 | $21.74 | 100 |
| 2026-03-04 | 21.72 | $21.74 | 100 |
| 2026-03-03 | 21.72 | $21.74 | 100 |
| 2026-03-02 | 21.72 | $21.74 | 100 |
| 2026-02-27 | 21.72 | $21.74 | 100 |
| 2026-02-26 | 21.71 | $21.74 | 100 |
| 2026-02-25 | 21.71 | $21.74 | 100 |
| 2026-02-24 | 21.71 | $21.74 | 100 |
| 2026-02-23 | 21.70 | $21.74 | 100 |
| 2026-02-20 | 21.70 | $21.74 | — |
| 2026-02-19 | 21.70 | $21.74 | — |
| 2026-02-18 | 21.69 | $21.74 | — |
| 2026-02-17 | 21.69 | $21.74 | — |
| 2026-02-13 | 21.68 | $21.74 | — |
| 2026-02-12 | 21.68 | $21.74 | — |
| 2026-02-11 | 21.67 | $21.74 | — |
| 2026-02-10 | 21.66 | $21.74 | — |
| 2026-02-09 | 21.65 | $21.74 | — |
| 2026-02-06 | 21.64 | $21.74 | — |
| 2026-02-05 | 21.63 | $21.74 | — |
| 2026-02-04 | 21.62 | $21.74 | — |
| 2026-02-03 | 21.61 | $21.74 | — |
| 2026-02-02 | 21.60 | $21.74 | — |
| 2026-01-30 | 21.58 | $21.74 | — |
| 2026-01-29 | 21.56 | $21.74 | — |
| 2026-01-28 | 21.55 | $21.74 | — |
| 2026-01-27 | 21.53 | $21.74 | — |
| 2026-01-26 | 21.50 | $21.74 | — |
| 2026-01-23 | 21.48 | $21.74 | — |
| 2026-01-22 | 21.45 | $21.74 | — |
| 2026-01-21 | 21.42 | $21.74 | — |
| 2026-01-20 | 21.39 | $21.74 | — |
| 2026-01-16 | 21.35 | $21.74 | — |
| 2026-01-15 | 21.31 | $21.74 | — |
| 2026-01-14 | 21.26 | $21.74 | — |
| 2026-01-13 | 21.21 | $21.74 | — |
| 2026-01-12 | 21.16 | $21.74 | — |
| 2026-01-09 | 21.10 | $21.74 | — |
| 2026-01-08 | 21.03 | $21.74 | 400 |
| 2026-01-07 | 20.95 | $21.07 | — |
| 2026-01-06 | 20.94 | $21.07 | — |
| 2026-01-05 | 20.93 | $21.07 | — |
| 2026-01-02 | 20.91 | $21.07 | — |
| 2025-12-31 | 20.90 | $21.07 | 180 |
| 2025-12-30 | 20.88 | $21.30 | — |
| 2025-12-29 | 20.83 | $21.30 | — |
| 2025-12-26 | 20.79 | $21.30 | — |
| 2025-12-24 | 20.73 | $21.30 | — |
| 2025-12-23 | 20.67 | $21.30 | — |
| 2025-12-22 | 20.61 | $21.30 | — |
| 2025-12-19 | 20.53 | $21.30 | — |
| 2025-12-18 | 20.45 | $21.30 | — |
| 2025-12-17 | 20.36 | $21.30 | — |
| 2025-12-16 | 20.26 | $21.30 | — |
| 2025-12-15 | 20.15 | $21.30 | — |
| 2025-12-12 | 20.03 | $21.30 | 500 |
| 2025-12-11 | 19.90 | $19.90 | — |
| 2025-12-10 | 19.90 | $19.90 | — |
| 2025-12-09 | 19.90 | $19.90 | — |
| 2025-12-08 | 19.90 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.90 | — |
| 2025-12-04 | 19.90 | $19.90 | — |
| 2025-12-03 | 19.90 | $19.90 | — |
| 2025-12-02 | 19.90 | $19.90 | — |
| 2025-12-01 | 19.90 | $19.90 | — |
| 2025-11-28 | 19.90 | $19.90 | — |
| 2025-11-26 | 19.90 | $19.90 | — |
| 2025-11-25 | 19.90 | $19.90 | — |
| 2025-11-24 | 19.90 | $19.90 | — |
| 2025-11-21 | 19.90 | $19.90 | — |
| 2025-11-20 | 19.90 | $19.90 | — |
| 2025-11-19 | 19.90 | $19.90 | — |
| 2025-11-18 | 19.90 | $19.90 | — |
| 2025-11-17 | 19.90 | $19.90 | — |
| 2025-11-14 | 19.90 | $19.90 | — |
| 2025-11-13 | 19.90 | $19.90 | — |
| 2025-11-12 | 19.90 | $19.90 | — |
| 2025-11-11 | 19.90 | $19.90 | — |
| 2025-11-10 | 19.90 | $19.90 | — |
| 2025-11-07 | 19.90 | $19.90 | — |
| 2025-11-06 | 19.90 | $19.90 | — |
| 2025-11-05 | 19.90 | $19.90 | — |
| 2025-11-04 | 19.90 | $19.90 | — |
| 2025-11-03 | 19.90 | $19.90 | — |
| 2025-10-31 | 19.90 | $19.90 | — |
| 2025-10-30 | 19.90 | $19.90 | — |
| 2025-10-29 | 19.90 | $19.90 | — |
| 2025-10-28 | 19.90 | $19.90 | — |
| 2025-10-27 | 19.90 | $19.90 | — |
| 2025-10-24 | 19.90 | $19.90 | — |
| 2025-10-23 | 19.90 | $19.90 | — |
| 2025-10-22 | 19.90 | $19.90 | — |
| 2025-10-21 | 19.90 | $19.90 | — |
| 2025-10-20 | 19.90 | $19.90 | — |
| 2025-10-17 | 19.90 | $19.90 | — |
| 2025-10-16 | 19.90 | $19.90 | — |
| 2025-10-15 | 19.90 | $19.90 | — |
| 2025-10-14 | 19.90 | $19.90 | — |
| 2025-10-13 | 19.90 | $19.90 | — |
| 2025-10-10 | 19.90 | $19.90 | — |
| 2025-10-09 | 19.90 | $19.90 | — |
| 2025-10-08 | 19.90 | $19.90 | — |
| 2025-10-07 | 19.90 | $19.90 | — |
| 2025-10-06 | 19.90 | $19.90 | — |
| 2025-10-03 | 19.90 | $19.90 | — |
| 2025-10-02 | 19.90 | $19.90 | — |
| 2025-10-01 | 19.90 | $19.90 | — |
| 2025-09-30 | 19.90 | $19.90 | — |
| 2025-09-29 | 19.90 | $19.90 | — |
| 2025-09-26 | 19.90 | $19.90 | — |
| 2025-09-25 | 19.90 | $19.90 | — |
| 2025-09-24 | 19.90 | $19.90 | 280 |
| 2025-09-23 | 19.90 | $19.90 | — |
| 2025-09-22 | 19.90 | $19.90 | — |
| 2025-09-19 | 19.90 | $19.90 | — |
| 2025-09-18 | 19.90 | $19.90 | — |
| 2025-09-17 | 19.90 | $19.90 | — |
| 2025-09-16 | 19.90 | $19.90 | — |
| 2025-09-15 | 19.90 | $19.90 | — |
| 2025-09-12 | 19.90 | $19.90 | — |
| 2025-09-11 | 19.90 | $19.90 | — |
| 2025-09-10 | 19.90 | $19.90 | — |
| 2025-09-09 | 19.90 | $19.90 | — |
| 2025-09-08 | 19.90 | $19.90 | — |
| 2025-09-05 | 19.90 | $19.90 | — |
| 2025-09-04 | 19.90 | $19.90 | — |
| 2025-09-03 | 19.90 | $19.90 | — |
| 2025-09-02 | 19.90 | $19.90 | — |
| 2025-08-29 | 19.90 | $19.90 | — |
| 2025-08-28 | 19.90 | $19.90 | — |
| 2025-08-27 | 19.90 | $19.90 | — |
| 2025-08-26 | 19.90 | $19.90 | — |
| 2025-08-25 | 19.90 | $19.90 | — |
| 2025-08-22 | 19.90 | $19.90 | — |
| 2025-08-21 | 19.90 | $19.90 | — |
| 2025-08-20 | 19.90 | $19.90 | — |
| 2025-08-19 | 19.90 | $19.90 | — |
| 2025-08-18 | 19.90 | $19.90 | — |
| 2025-08-15 | 19.90 | $19.90 | — |
| 2025-08-14 | 19.90 | $19.90 | — |
| 2025-08-13 | 19.90 | $19.90 | — |
| 2025-08-12 | 19.90 | $19.90 | — |
| 2025-08-11 | 19.90 | $19.90 | — |
| 2025-08-08 | 19.90 | $19.90 | — |
| 2025-08-07 | 19.90 | $19.90 | — |
| 2025-08-06 | 19.90 | $19.90 | — |
| 2025-08-05 | 19.90 | $19.90 | — |
| 2025-08-04 | 19.90 | $19.90 | — |
| 2025-08-01 | 19.90 | $19.90 | — |
| 2025-07-31 | 19.90 | $19.90 | — |
| 2025-07-30 | 19.90 | $19.90 | — |
| 2025-07-29 | 19.90 | $19.90 | — |
| 2025-07-28 | 19.90 | $19.90 | — |
| 2025-07-25 | 19.90 | $19.90 | — |
| 2025-07-24 | 19.90 | $19.90 | — |
| 2025-07-23 | 19.90 | $19.90 | — |
| 2025-07-22 | 19.90 | $19.90 | — |
| 2025-07-21 | 19.90 | $19.90 | — |
| 2025-07-18 | 19.90 | $19.90 | — |
| 2025-07-17 | 19.90 | $19.90 | — |
| 2025-07-16 | 19.90 | $19.90 | — |
| 2025-07-15 | 19.90 | $19.90 | — |
| 2025-07-14 | 19.90 | $19.90 | — |
| 2025-07-11 | 19.90 | $19.90 | — |
| 2025-07-10 | 19.90 | $19.90 | — |
| 2025-07-09 | 19.90 | $19.90 | — |
| 2025-07-08 | 19.90 | $19.90 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.90 | $19.90 | — |
| 2025-07-02 | 19.90 | $19.90 | — |
| 2025-07-01 | 19.90 | $19.90 | — |
| 2025-06-30 | 19.90 | $19.90 | — |
| 2025-06-27 | 19.90 | $19.90 | — |
| 2025-06-26 | 19.90 | $19.90 | — |
| 2025-06-25 | 19.90 | $19.90 | — |
| 2025-06-24 | 19.90 | $19.90 | — |
| 2025-06-23 | 19.90 | $19.90 | — |
| 2025-06-20 | 19.90 | $19.90 | — |
| 2025-06-18 | 19.90 | $19.90 | — |
| 2025-06-17 | 19.90 | $19.90 | — |
| 2025-06-16 | 19.90 | $19.90 | — |
| 2025-06-13 | 19.90 | $19.90 | — |
| 2025-06-12 | 19.90 | $19.90 | — |
| 2025-06-11 | 19.90 | $19.90 | — |
| 2025-06-10 | 19.90 | $19.90 | — |
| 2025-06-09 | 19.90 | $19.90 | — |
| 2025-06-06 | 19.90 | $19.90 | — |
| 2025-06-05 | 19.90 | $19.90 | — |
| 2025-06-04 | 19.90 | $19.90 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.90 | $19.90 | — |
| 2025-05-30 | 19.90 | $19.90 | — |
| 2025-05-29 | 19.90 | $19.90 | — |
| 2025-05-28 | 19.90 | $19.90 | — |
| 2025-05-27 | 19.90 | $19.90 | — |
| 2025-05-23 | 19.90 | $19.90 | — |
| 2025-05-22 | 19.90 | $19.90 | — |
| 2025-05-21 | 19.90 | $19.90 | — |
| 2025-05-20 | 19.90 | $19.90 | — |
| 2025-05-19 | 19.90 | $19.90 | — |
| 2025-05-16 | 19.90 | $19.90 | — |
| 2025-05-15 | 19.90 | $19.90 | — |
| 2025-05-14 | 19.90 | $19.90 | — |
| 2025-05-13 | 19.90 | $19.90 | — |
| 2025-05-12 | 19.90 | $19.90 | — |
| 2025-05-09 | 19.90 | $19.90 | — |
| 2025-05-08 | 19.90 | $19.90 | — |
| 2025-05-07 | 19.90 | $19.90 | — |
| 2025-05-06 | 19.90 | $19.90 | — |
| 2025-05-05 | 19.90 | $19.90 | — |
| 2025-05-02 | 19.91 | $19.90 | — |
| 2025-05-01 | 19.91 | $19.90 | — |
| 2025-04-30 | 19.91 | $19.90 | — |
| 2025-04-29 | 19.91 | $19.90 | — |
| 2025-04-28 | 19.91 | $19.90 | — |
| 2025-04-25 | 19.91 | $19.90 | — |
| 2025-04-24 | 19.91 | $19.90 | — |
| 2025-04-23 | 19.91 | $19.90 | — |
| 2025-04-22 | 19.91 | $19.90 | — |
| 2025-04-21 | 19.91 | $19.90 | — |
| 2025-04-17 | 19.91 | $19.90 | — |
| 2025-04-16 | 19.92 | $19.90 | — |
| 2025-04-15 | 19.92 | $19.90 | — |
| 2025-04-14 | 19.92 | $19.90 | — |
| 2025-04-11 | 19.92 | $19.90 | — |
| 2025-04-10 | 19.92 | $19.90 | — |
| 2025-04-09 | 19.93 | $19.90 | — |
| 2025-04-08 | 19.93 | $19.90 | — |
| 2025-04-07 | 19.93 | $19.90 | — |
| 2025-04-04 | 19.93 | $19.90 | — |
| 2025-04-03 | 19.94 | $19.90 | — |
| 2025-04-02 | 19.94 | $19.90 | — |
| 2025-04-01 | 19.95 | $19.90 | — |
| 2025-03-31 | 19.95 | $19.90 | — |
| 2025-03-28 | 19.96 | $19.90 | — |
| 2025-03-27 | 19.96 | $19.90 | — |
| 2025-03-26 | 19.97 | $19.90 | — |
| 2025-03-25 | 19.98 | $19.90 | — |
| 2025-03-24 | 19.98 | $19.90 | — |
| 2025-03-21 | 19.99 | $19.90 | — |
| 2025-03-20 | 20.00 | $19.90 | — |
| 2025-03-19 | 20.01 | $19.90 | — |
| 2025-03-18 | 20.03 | $19.90 | — |
| 2025-03-17 | 20.04 | $19.90 | — |
| 2025-03-14 | 20.05 | $19.90 | — |
| 2025-03-13 | 20.07 | $19.90 | — |
| 2025-03-12 | 20.09 | $19.90 | — |
| 2025-03-11 | 20.11 | $19.90 | — |
| 2025-03-10 | 20.13 | $19.90 | — |
| 2025-03-07 | 20.15 | $19.90 | — |
| 2025-03-06 | 20.18 | $19.90 | — |
| 2025-03-05 | 20.21 | $19.90 | — |
| 2025-03-04 | 20.24 | $19.90 | — |
| 2025-03-03 | 20.28 | $19.90 | — |
| 2025-02-28 | 20.32 | $19.90 | — |
| 2025-02-27 | 20.36 | $19.90 | — |
| 2025-02-26 | 20.41 | $19.90 | — |
| 2025-02-25 | 20.46 | $19.90 | — |
| 2025-02-24 | 20.52 | $19.90 | — |
| 2025-02-21 | 20.59 | $19.90 | — |
| 2025-02-20 | 20.66 | $19.90 | — |
| 2025-02-19 | 20.74 | $19.90 | — |
| 2025-02-18 | 20.82 | $19.90 | — |
| 2025-02-14 | 20.92 | $19.90 | — |
| 2025-02-13 | 21.03 | $19.90 | — |
| 2025-02-12 | 21.15 | $19.90 | — |
| 2025-02-11 | 21.28 | $19.90 | — |
| 2025-02-10 | 21.43 | $19.90 | — |
| 2025-02-07 | 21.59 | $19.90 | — |
| 2025-02-06 | 21.76 | $19.90 | — |
| 2025-02-05 | 21.96 | $19.90 | — |
| 2025-02-04 | 22.18 | $19.90 | — |
| 2025-02-03 | 22.42 | $19.90 | — |
| 2025-01-31 | 22.68 | $19.90 | — |
| 2025-01-30 | 22.97 | $19.90 | — |
| 2025-01-29 | 23.30 | $19.90 | — |
| 2025-01-28 | 23.65 | $19.90 | 100 |
| 2025-01-27 | 24.05 | $24.05 | — |
| 2025-01-24 | 24.05 | $24.05 | — |
| 2025-01-23 | 24.05 | $24.05 | — |
| 2025-01-22 | 24.05 | $24.05 | — |
| 2025-01-21 | 24.05 | $24.05 | — |
| 2025-01-17 | 24.05 | $24.05 | — |
| 2025-01-16 | 24.05 | $24.05 | — |
| 2025-01-15 | 24.05 | $24.05 | — |
| 2025-01-14 | 24.05 | $24.05 | — |
| 2025-01-13 | 24.05 | $24.05 | — |
| 2025-01-10 | 24.05 | $24.05 | — |
| 2025-01-08 | 24.05 | $24.05 | — |
| 2025-01-07 | 24.05 | $24.05 | — |
| 2025-01-06 | 24.05 | $24.05 | — |
| 2025-01-03 | 24.05 | $24.05 | — |
| 2025-01-02 | 24.05 | $24.05 | — |
| 2024-12-31 | 24.05 | $24.05 | — |
| 2024-12-30 | 24.05 | $24.05 | — |
| 2024-12-27 | 24.05 | $24.05 | — |
| 2024-12-26 | 24.05 | $24.05 | — |
| 2024-12-24 | 24.05 | $24.05 | — |
| 2024-12-23 | 24.05 | $24.05 | — |
| 2024-12-20 | 24.05 | $24.05 | — |
| 2024-12-19 | 24.05 | $24.05 | — |
| 2024-12-18 | 24.05 | $24.05 | — |
| 2024-12-17 | 24.05 | $24.05 | — |
| 2024-12-16 | 24.05 | $24.05 | — |
| 2024-12-13 | 24.05 | $24.05 | — |
| 2024-12-12 | 24.05 | $24.05 | — |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.05 | $24.05 | — |
| 2024-12-02 | 24.05 | $24.05 | — |
| 2024-11-29 | 24.05 | $24.05 | — |
| 2024-11-27 | 24.05 | $24.05 | — |
| 2024-11-26 | 24.05 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.05 | $24.05 | — |
| 2024-11-21 | 24.05 | $24.05 | — |
| 2024-11-20 | 24.05 | $24.05 | — |
| 2024-11-19 | 24.05 | $24.05 | — |
| 2024-11-18 | 24.05 | $24.05 | — |
| 2024-11-15 | 24.05 | $24.05 | — |
| 2024-11-14 | 24.05 | $24.05 | — |
| 2024-11-13 | 24.05 | $24.05 | — |
| 2024-11-12 | 24.05 | $24.05 | — |
| 2024-11-11 | 24.05 | $24.05 | — |
| 2024-11-08 | 24.05 | $24.05 | — |
| 2024-11-07 | 24.05 | $24.05 | — |
| 2024-11-06 | 24.05 | $24.05 | — |
| 2024-11-05 | 24.05 | $24.05 | — |
| 2024-11-04 | 24.05 | $24.05 | — |
| 2024-11-01 | 24.05 | $24.05 | — |
| 2024-10-31 | 24.05 | $24.05 | — |
| 2024-10-30 | 24.05 | $24.05 | — |
| 2024-10-29 | 24.05 | $24.05 | — |
| 2024-10-28 | 24.05 | $24.05 | — |
| 2024-10-25 | 24.05 | $24.05 | — |
| 2024-10-24 | 24.05 | $24.05 | — |
| 2024-10-23 | 24.05 | $24.05 | — |
| 2024-10-22 | 24.05 | $24.05 | — |
| 2024-10-21 | 24.05 | $24.05 | — |
| 2024-10-18 | 24.05 | $24.05 | — |
| 2024-10-17 | 24.05 | $24.05 | — |
| 2024-10-16 | 24.05 | $24.05 | — |
| 2024-10-15 | 24.05 | $24.05 | — |
| 2024-10-14 | 24.05 | $24.05 | — |
| 2024-10-11 | 24.05 | $24.05 | — |
| 2024-10-10 | 24.05 | $24.05 | — |
| 2024-10-09 | 24.05 | $24.05 | — |
| 2024-10-08 | 24.05 | $24.05 | — |
| 2024-10-07 | 24.05 | $24.05 | — |
| 2024-10-04 | 24.05 | $24.05 | — |
| 2024-10-03 | 24.05 | $24.05 | — |
| 2024-10-02 | 24.05 | $24.05 | — |
| 2024-10-01 | 24.05 | $24.05 | — |
| 2024-09-30 | 24.05 | $24.05 | — |
| 2024-09-27 | 24.05 | $24.05 | — |
| 2024-09-26 | 24.05 | $24.05 | — |
| 2024-09-25 | 24.05 | $24.05 | — |
| 2024-09-24 | 24.05 | $24.05 | — |
| 2024-09-23 | 24.05 | $24.05 | — |
| 2024-09-20 | 24.05 | $24.05 | — |
| 2024-09-19 | 24.05 | $24.05 | — |
| 2024-09-18 | 24.05 | $24.05 | — |
| 2024-09-17 | 24.05 | $24.05 | — |
| 2024-09-16 | 24.05 | $24.05 | — |
| 2024-09-13 | 24.05 | $24.05 | — |
| 2024-09-12 | 24.05 | $24.05 | — |
| 2024-09-11 | 24.05 | $24.05 | — |
| 2024-09-10 | 24.05 | $24.05 | — |
| 2024-09-09 | 24.05 | $24.05 | — |
| 2024-09-06 | 24.05 | $24.05 | — |
| 2024-09-05 | 24.05 | $24.05 | — |
| 2024-09-04 | 24.05 | $24.05 | — |
| 2024-09-03 | 24.05 | $24.05 | — |
| 2024-08-30 | 24.04 | $24.05 | — |
| 2024-08-29 | 24.04 | $24.05 | — |
| 2024-08-28 | 24.04 | $24.05 | — |
| 2024-08-27 | 24.04 | $24.05 | — |
| 2024-08-26 | 24.04 | $24.05 | — |
| 2024-08-23 | 24.04 | $24.05 | — |
| 2024-08-22 | 24.04 | $24.05 | — |
| 2024-08-21 | 24.04 | $24.05 | — |
| 2024-08-20 | 24.04 | $24.05 | — |
| 2024-08-19 | 24.04 | $24.05 | — |
| 2024-08-16 | 24.04 | $24.05 | — |
| 2024-08-15 | 24.03 | $24.05 | — |
| 2024-08-14 | 24.03 | $24.05 | — |
| 2024-08-13 | 24.03 | $24.05 | — |
| 2024-08-12 | 24.03 | $24.05 | — |
| 2024-08-09 | 24.03 | $24.05 | — |
| 2024-08-08 | 24.02 | $24.05 | — |
| 2024-08-07 | 24.02 | $24.05 | — |
| 2024-08-06 | 24.02 | $24.05 | — |
| 2024-08-05 | 24.01 | $24.05 | — |
| 2024-08-02 | 24.01 | $24.05 | — |
| 2024-08-01 | 24.01 | $24.05 | — |
| 2024-07-31 | 24.00 | $24.05 | — |
| 2024-07-30 | 24.00 | $24.05 | — |
| 2024-07-29 | 23.99 | $24.05 | — |
| 2024-07-26 | 23.99 | $24.05 | — |
| 2024-07-25 | 23.98 | $24.05 | — |
| 2024-07-24 | 23.97 | $24.05 | — |
| 2024-07-23 | 23.96 | $24.05 | — |
| 2024-07-22 | 23.95 | $24.05 | — |
| 2024-07-19 | 23.94 | $24.05 | — |
| 2024-07-18 | 23.93 | $24.05 | — |
| 2024-07-17 | 23.92 | $24.05 | — |
| 2024-07-16 | 23.91 | $24.05 | — |
| 2024-07-15 | 23.89 | $24.05 | — |
| 2024-07-12 | 23.87 | $24.05 | — |
| 2024-07-11 | 23.86 | $24.05 | — |
| 2024-07-10 | 23.84 | $24.05 | — |
| 2024-07-09 | 23.81 | $24.05 | — |
| 2024-07-08 | 23.79 | $24.05 | — |
| 2024-07-05 | 23.76 | $24.05 | — |
| 2024-07-03 | 23.73 | $24.05 | — |
| 2024-07-02 | 23.70 | $24.05 | — |
| 2024-07-01 | 23.66 | $24.05 | — |
| 2024-06-28 | 23.62 | $24.05 | — |
| 2024-06-27 | 23.57 | $24.05 | 124 |
| 2024-06-26 | 23.52 | $23.52 | — |
| 2024-06-25 | 23.52 | $23.52 | — |
| 2024-06-24 | 23.52 | $23.52 | — |
| 2024-06-21 | 23.52 | $23.52 | — |
| 2024-06-20 | 23.52 | $23.52 | — |
| 2024-06-18 | 23.52 | $23.52 | — |
| 2024-06-17 | 23.52 | $23.52 | — |
| 2024-06-14 | 23.52 | $23.52 | — |
| 2024-06-13 | 23.52 | $23.52 | — |
| 2024-06-12 | 23.52 | $23.52 | — |
| 2024-06-11 | 23.52 | $23.52 | — |
| 2024-06-10 | 23.52 | $23.52 | — |
| 2024-06-07 | 23.52 | $23.52 | — |
| 2024-06-06 | 23.52 | $23.52 | — |
| 2024-06-05 | 23.52 | $23.52 | — |
| 2024-06-04 | 23.52 | $23.52 | — |
| 2024-06-03 | 23.52 | $23.52 | — |
| 2024-05-31 | 23.53 | $23.52 | — |
| 2024-05-30 | 23.53 | $23.52 | — |
| 2024-05-29 | 23.53 | $23.52 | — |
| 2024-05-28 | 23.53 | $23.52 | — |
| 2024-05-24 | 23.53 | $23.52 | — |
| 2024-05-23 | 23.53 | $23.52 | — |
| 2024-05-22 | 23.53 | $23.52 | — |
| 2024-05-21 | 23.53 | $23.52 | — |
| 2024-05-20 | 23.53 | $23.52 | — |
| 2024-05-17 | 23.53 | $23.52 | — |
| 2024-05-16 | 23.53 | $23.52 | — |
| 2024-05-15 | 23.54 | $23.52 | — |
| 2024-05-14 | 23.54 | $23.52 | — |
| 2024-05-13 | 23.54 | $23.52 | — |
| 2024-05-10 | 23.54 | $23.52 | — |
| 2024-05-09 | 23.54 | $23.52 | — |
| 2024-05-08 | 23.55 | $23.52 | — |
| 2024-05-07 | 23.55 | $23.52 | — |
| 2024-05-06 | 23.55 | $23.52 | — |
| 2024-05-03 | 23.56 | $23.52 | — |
| 2024-05-02 | 23.56 | $23.52 | — |
| 2024-05-01 | 23.56 | $23.52 | — |
| 2024-04-30 | 23.57 | $23.52 | — |
| 2024-04-29 | 23.57 | $23.52 | — |
| 2024-04-26 | 23.58 | $23.52 | — |
| 2024-04-25 | 23.58 | $23.52 | — |
| 2024-04-24 | 23.59 | $23.52 | — |
| 2024-04-23 | 23.60 | $23.52 | 100 |
| 2024-04-22 | 23.61 | $23.67 | — |
| 2024-04-19 | 23.60 | $23.67 | — |
| 2024-04-18 | 23.59 | $23.67 | — |
| 2024-04-17 | 23.58 | $23.67 | — |
| 2024-04-16 | 23.58 | $23.67 | — |
| 2024-04-15 | 23.57 | $23.67 | — |
| 2024-04-12 | 23.55 | $23.67 | — |
| 2024-04-11 | 23.54 | $23.67 | — |
| 2024-04-10 | 23.53 | $23.67 | — |
| 2024-04-09 | 23.51 | $23.67 | — |
| 2024-04-08 | 23.50 | $23.67 | — |
| 2024-04-05 | 23.48 | $23.67 | — |
| 2024-04-04 | 23.46 | $23.67 | — |
| 2024-04-03 | 23.44 | $23.67 | — |
| 2024-04-02 | 23.41 | $23.67 | — |
| 2024-04-01 | 23.39 | $23.67 | — |
| 2024-03-28 | 23.36 | $23.67 | — |
| 2024-03-27 | 23.32 | $23.67 | — |
| 2024-03-26 | 23.29 | $23.67 | — |
| 2024-03-25 | 23.25 | $23.67 | — |
| 2024-03-19 | 23.20 | $23.67 | 304 |
| 2024-03-11 | 23.15 | $25.60 | 170 |
| 2024-02-20 | 22.89 | $22.78 | — |
| 2024-02-16 | 22.91 | $22.78 | — |
| 2024-02-15 | 22.92 | $22.78 | — |
| 2024-02-14 | 22.93 | $22.78 | — |
| 2024-02-13 | 22.95 | $22.78 | — |
| 2024-02-12 | 22.97 | $22.78 | — |
| 2024-02-09 | 22.99 | $22.78 | — |
| 2024-02-08 | 23.01 | $22.78 | — |
| 2024-02-07 | 23.03 | $22.78 | — |
| 2024-02-06 | 23.06 | $22.78 | — |
| 2024-02-05 | 23.09 | $22.78 | — |
| 2024-02-02 | 23.12 | $22.78 | — |
| 2024-02-01 | 23.16 | $22.78 | — |
| 2024-01-31 | 23.20 | $22.78 | — |
| 2024-01-30 | 23.24 | $22.78 | — |
| 2024-01-29 | 23.29 | $22.78 | — |
| 2024-01-26 | 23.35 | $22.78 | — |
| 2024-01-25 | 23.41 | $22.78 | — |
| 2024-01-24 | 23.47 | $30.00 | 101 |
| 2024-01-23 | 22.78 | $22.78 | — |
| 2024-01-22 | 22.78 | $22.78 | — |
| 2024-01-19 | 22.78 | $22.78 | — |
| 2024-01-18 | 22.78 | $22.78 | — |
| 2024-01-17 | 22.79 | $22.78 | — |
| 2023-08-16 | 22.79 | $22.78 | — |
| 2023-08-15 | 22.79 | $22.78 | — |
| 2023-08-14 | 22.79 | $22.78 | — |
| 2023-08-11 | 22.79 | $22.78 | — |
| 2023-08-10 | 22.79 | $22.78 | — |
| 2023-08-09 | 22.79 | $22.78 | — |
| 2023-08-08 | 22.79 | $22.78 | — |
| 2023-08-07 | 22.79 | $22.78 | — |
| 2023-08-04 | 22.79 | $22.78 | — |
| 2023-08-03 | 22.79 | $22.78 | — |
| 2023-08-02 | 22.80 | $22.78 | — |
| 2023-08-01 | 22.80 | $22.78 | — |
| 2023-07-31 | 22.80 | $22.78 | — |
| 2023-07-28 | 22.80 | $22.78 | — |
| 2023-07-27 | 22.80 | $22.78 | — |
| 2023-07-26 | 22.81 | $22.78 | — |
| 2023-07-25 | 22.81 | $22.78 | — |
| 2023-07-24 | 22.81 | $22.78 | — |
| 2023-07-21 | 22.81 | $22.78 | — |
| 2023-07-20 | 22.82 | $22.78 | — |
| 2023-07-19 | 22.82 | $22.78 | — |
| 2023-07-18 | 22.83 | $22.78 | — |
| 2023-07-17 | 22.83 | $22.78 | — |
| 2023-07-14 | 22.84 | $22.78 | — |
| 2023-07-13 | 22.84 | $22.78 | — |
| 2023-07-12 | 22.85 | $22.78 | — |
| 2023-07-11 | 22.86 | $22.78 | — |
| 2023-07-10 | 22.86 | $22.78 | — |
| 2023-07-07 | 22.87 | $22.78 | — |
| 2023-07-06 | 22.88 | $22.78 | — |
| 2023-07-05 | 22.89 | $22.78 | — |
| 2023-07-03 | 22.91 | $22.78 | — |
| 2023-06-30 | 22.92 | $22.78 | — |
| 2023-06-29 | 22.93 | $22.78 | — |
| 2023-06-28 | 22.95 | $22.78 | — |
| 2023-06-27 | 22.97 | $22.78 | — |
| 2023-06-26 | 22.99 | $22.78 | — |
| 2023-06-23 | 23.01 | $22.78 | — |
| 2023-06-22 | 23.04 | $22.78 | — |
| 2023-06-21 | 23.06 | $22.78 | — |
| 2023-06-20 | 23.09 | $22.78 | — |
| 2023-06-16 | 23.12 | $22.78 | — |
| 2023-06-15 | 23.16 | $22.78 | — |
| 2023-06-14 | 23.20 | $22.78 | — |
| 2023-06-13 | 23.25 | $22.78 | — |
| 2023-06-12 | 23.29 | $22.78 | — |
| 2023-06-09 | 23.35 | $22.78 | — |
| 2023-06-08 | 23.41 | $22.78 | — |
| 2023-06-07 | 23.47 | $22.78 | — |
| 2023-06-06 | 23.55 | $22.78 | — |
| 2023-06-05 | 23.63 | $22.78 | — |
| 2023-06-02 | 23.72 | $22.78 | — |
| 2023-06-01 | 23.82 | $22.78 | — |
| 2023-05-31 | 23.92 | $22.78 | — |
| 2023-05-30 | 24.04 | $22.78 | — |
| 2023-05-26 | 24.18 | $22.78 | — |
| 2023-05-25 | 24.33 | $22.78 | 122 |
| 2023-05-24 | 24.49 | $24.46 | — |
| 2023-05-23 | 24.49 | $24.46 | — |
| 2023-05-22 | 24.49 | $24.46 | — |
| 2023-05-19 | 24.50 | $24.46 | — |
| 2023-05-18 | 24.50 | $24.46 | — |
| 2023-05-17 | 24.51 | $24.46 | — |
| 2023-05-16 | 24.51 | $24.46 | — |
| 2023-05-15 | 24.52 | $24.46 | — |
| 2023-05-12 | 24.52 | $24.46 | — |
| 2023-05-11 | 24.53 | $24.46 | — |
| 2023-05-10 | 24.54 | $24.46 | — |
| 2023-05-09 | 24.54 | $24.46 | — |
| 2023-05-08 | 24.55 | $24.46 | — |
| 2023-05-05 | 24.56 | $24.46 | — |
| 2023-05-04 | 24.57 | $24.46 | — |
| 2023-05-03 | 24.59 | $24.46 | — |
| 2023-05-02 | 24.60 | $24.46 | — |
| 2023-05-01 | 24.61 | $24.46 | — |
| 2023-04-28 | 24.63 | $24.46 | — |
| 2023-04-27 | 24.65 | $24.46 | — |
| 2023-04-26 | 24.67 | $24.46 | — |
| 2023-04-25 | 24.69 | $24.46 | — |
| 2023-04-24 | 24.71 | $24.46 | — |
| 2023-04-21 | 24.74 | $24.46 | — |
| 2023-04-20 | 24.77 | $24.46 | — |
| 2023-04-19 | 24.80 | $24.46 | — |
| 2023-04-18 | 24.84 | $24.46 | — |
| 2023-04-17 | 24.88 | $24.46 | — |
| 2023-04-14 | 24.92 | $24.46 | — |
| 2023-04-13 | 24.97 | $24.46 | — |
| 2023-04-12 | 25.02 | $24.46 | — |
| 2023-04-11 | 25.08 | $24.46 | — |
| 2023-04-10 | 25.15 | $24.46 | — |
| 2023-04-06 | 25.22 | $24.46 | — |
| 2023-04-05 | 25.30 | $24.46 | — |
| 2023-04-04 | 25.39 | $24.46 | — |
| 2023-04-03 | 25.49 | $24.46 | — |
| 2023-03-31 | 25.59 | $24.46 | — |
| 2023-03-30 | 25.71 | $24.46 | — |
| 2023-03-29 | 25.84 | $24.46 | — |
| 2023-03-28 | 25.99 | $24.46 | — |
| 2023-03-27 | 26.15 | $24.46 | — |
| 2023-03-24 | 26.33 | $24.46 | 101 |
| 2023-03-23 | 26.53 | $25.55 | — |
| 2023-03-22 | 26.63 | $25.55 | — |
| 2023-03-21 | 26.74 | $25.55 | — |
| 2023-03-20 | 26.87 | $25.55 | — |
| 2023-03-17 | 27.01 | $25.55 | — |
| 2023-03-16 | 27.16 | $25.55 | — |
| 2023-03-15 | 27.33 | $25.55 | — |
| 2023-03-14 | 27.52 | $25.55 | — |
| 2023-03-13 | 27.72 | $25.55 | — |
| 2023-03-10 | 27.95 | $25.55 | — |
| 2023-03-09 | 28.20 | $25.55 | 1710 |
| 2023-03-08 | 28.48 | $25.90 | 1741 |
| 2023-03-07 | 28.76 | $28.76 | — |
| 2023-03-06 | 28.75 | $28.76 | — |
| 2023-03-03 | 28.75 | $28.76 | — |
| 2023-03-02 | 28.75 | $28.76 | — |
| 2023-03-01 | 28.75 | $28.76 | — |
| 2023-02-28 | 28.75 | $28.76 | — |
| 2023-02-27 | 28.75 | $28.76 | — |
| 2023-02-24 | 28.75 | $28.76 | — |
| 2023-02-23 | 28.75 | $28.76 | — |
| 2023-02-22 | 28.75 | $28.76 | — |
| 2023-02-21 | 28.75 | $28.76 | — |
| 2023-02-17 | 28.75 | $28.76 | — |
| 2023-02-16 | 28.74 | $28.76 | — |
| 2023-02-15 | 28.74 | $28.76 | — |
| 2023-02-14 | 28.74 | $28.76 | — |
| 2023-02-13 | 28.74 | $28.76 | — |
| 2023-02-10 | 28.74 | $28.76 | — |
| 2023-02-09 | 28.73 | $28.76 | — |
| 2023-02-08 | 28.73 | $28.76 | — |
| 2023-02-07 | 28.73 | $28.76 | — |
| 2023-02-06 | 28.73 | $28.76 | — |
| 2023-02-03 | 28.72 | $28.76 | — |
| 2023-02-02 | 28.72 | $28.76 | — |
| 2023-02-01 | 28.71 | $28.76 | — |
| 2023-01-31 | 28.71 | $28.76 | — |
| 2023-01-30 | 28.70 | $28.76 | — |
| 2023-01-27 | 28.70 | $28.76 | — |
| 2023-01-26 | 28.69 | $28.76 | — |
| 2023-01-25 | 28.68 | $28.76 | — |
| 2023-01-24 | 28.67 | $28.76 | — |
| 2023-01-23 | 28.67 | $28.76 | — |
| 2023-01-20 | 28.66 | $28.76 | — |
| 2023-01-19 | 28.64 | $28.76 | — |
| 2023-01-18 | 28.63 | $28.76 | — |
| 2023-01-17 | 28.62 | $28.76 | — |
| 2023-01-13 | 28.60 | $28.76 | — |
| 2023-01-12 | 28.59 | $28.76 | — |
| 2023-01-11 | 28.57 | $28.76 | — |
| 2023-01-10 | 28.55 | $28.76 | — |
| 2023-01-09 | 28.53 | $28.76 | — |
| 2023-01-06 | 28.50 | $28.76 | — |
| 2023-01-05 | 28.48 | $28.76 | — |
| 2023-01-04 | 28.45 | $28.76 | — |
| 2023-01-03 | 28.41 | $28.76 | — |
| 2022-12-30 | 28.38 | $28.76 | — |
| 2022-12-29 | 28.34 | $28.76 | 247 |
| 2022-12-28 | 28.29 | $28.10 | — |
| 2022-12-27 | 28.31 | $28.10 | — |
| 2022-12-23 | 28.34 | $28.10 | — |
| 2022-12-22 | 28.36 | $28.10 | 200 |
| 2022-12-21 | 28.39 | $29.10 | — |
| 2022-12-20 | 28.31 | $29.10 | — |
| 2022-12-19 | 28.23 | $29.10 | — |
| 2022-12-16 | 28.14 | $29.10 | — |
| 2022-12-15 | 28.04 | $29.10 | — |
| 2022-12-14 | 27.93 | $29.10 | — |
| 2022-12-13 | 27.80 | $29.10 | — |
| 2022-12-12 | 27.66 | $29.10 | — |
| 2022-12-09 | 27.51 | $29.10 | — |
| 2022-12-08 | 27.35 | $29.10 | — |
| 2022-12-07 | 27.16 | $29.10 | — |
| 2022-12-06 | 26.96 | $29.10 | — |
| 2022-12-05 | 26.73 | $29.10 | 1 |
| 2022-12-02 | 26.48 | $28.25 | — |
| 2022-12-01 | 26.30 | $28.25 | — |
| 2022-11-30 | 26.09 | $28.25 | — |
| 2022-11-29 | 25.87 | $28.25 | — |
| 2022-11-28 | 25.61 | $28.25 | — |
| 2022-11-25 | 25.34 | $28.25 | — |
| 2022-11-23 | 25.03 | $28.25 | — |
| 2022-11-22 | 24.69 | $28.25 | — |
| 2022-11-21 | 24.32 | $28.25 | — |
| 2022-11-18 | 23.90 | $28.25 | 100 |
| 2022-11-17 | 23.44 | $27.55 | 100 |
| 2022-11-16 | 23.01 | $23.00 | — |
| 2022-11-15 | 23.01 | $23.00 | — |
| 2022-11-14 | 23.02 | $23.00 | — |
| 2022-11-11 | 23.02 | $23.00 | — |
| 2022-11-10 | 23.02 | $23.00 | — |
| 2022-11-09 | 23.02 | $23.00 | — |
| 2022-11-08 | 23.02 | $23.00 | — |
| 2022-11-07 | 23.02 | $23.00 | — |
| 2022-11-04 | 23.03 | $23.00 | — |
| 2022-11-03 | 23.03 | $23.00 | — |
| 2022-11-02 | 23.03 | $23.00 | — |
| 2022-11-01 | 23.04 | $23.00 | — |
| 2022-10-31 | 23.04 | $23.00 | — |
| 2022-10-28 | 23.05 | $23.00 | — |
| 2022-10-27 | 23.05 | $23.00 | — |
| 2022-10-26 | 23.06 | $23.00 | — |
| 2022-10-25 | 23.06 | $23.00 | — |
| 2022-10-24 | 23.07 | $23.00 | — |
| 2022-10-21 | 23.07 | $23.00 | — |
| 2022-10-20 | 23.08 | $23.00 | — |
| 2022-10-19 | 23.09 | $23.00 | — |
| 2022-10-18 | 23.10 | $23.00 | — |
| 2022-10-17 | 23.11 | $23.00 | — |
| 2022-10-14 | 23.12 | $23.00 | — |
| 2022-10-13 | 23.14 | $23.00 | — |
| 2022-10-12 | 23.15 | $23.00 | — |
| 2022-10-11 | 23.17 | $23.00 | — |
| 2022-10-10 | 23.18 | $23.00 | — |
| 2022-10-07 | 23.20 | $23.00 | — |
| 2022-10-06 | 23.22 | $23.00 | — |
| 2022-10-05 | 23.25 | $23.00 | — |
| 2022-10-04 | 23.27 | $23.00 | — |
| 2022-10-03 | 23.30 | $23.00 | — |
| 2022-09-30 | 23.33 | $23.00 | — |
| 2022-09-29 | 23.37 | $23.00 | — |
| 2022-09-28 | 23.41 | $23.00 | — |
| 2022-09-27 | 23.45 | $23.00 | — |
| 2022-09-26 | 23.50 | $23.00 | — |
| 2022-09-23 | 23.55 | $23.00 | — |
| 2022-09-22 | 23.61 | $23.00 | — |
| 2022-09-21 | 23.67 | $23.00 | — |
| 2022-09-20 | 23.74 | $23.00 | — |
| 2022-09-19 | 23.82 | $23.00 | — |
| 2022-09-16 | 23.91 | $23.00 | — |
| 2022-09-15 | 24.00 | $23.00 | — |
| 2022-09-14 | 24.11 | $23.00 | — |
| 2022-09-13 | 24.23 | $23.00 | — |
| 2022-09-12 | 24.35 | $23.00 | — |
| 2022-09-09 | 24.50 | $23.00 | — |
| 2022-09-08 | 24.65 | $23.00 | — |
| 2022-09-07 | 24.83 | $23.00 | — |
| 2022-09-06 | 25.02 | $23.00 | — |
| 2022-09-02 | 25.23 | $23.00 | — |
| 2022-09-01 | 25.47 | $23.00 | — |
| 2022-08-31 | 25.73 | $23.00 | 101 |
| 2022-08-30 | 26.02 | $24.78 | — |
| 2022-08-29 | 26.15 | $24.78 | — |
| 2022-08-26 | 26.29 | $24.78 | — |
| 2022-08-25 | 26.45 | $24.78 | — |
| 2022-08-24 | 26.62 | $24.78 | — |
| 2022-08-23 | 26.82 | $24.78 | — |
| 2022-08-22 | 27.03 | $24.78 | — |
| 2022-08-19 | 27.27 | $24.78 | — |
| 2022-08-18 | 27.53 | $24.78 | 104 |
| 2022-08-17 | 27.82 | $28.49 | — |
| 2022-08-16 | 27.75 | $28.49 | — |
| 2022-08-15 | 27.67 | $28.49 | 128 |
| 2022-08-12 | 27.59 | $25.63 | — |
| 2022-08-11 | 27.80 | $25.63 | — |
| 2022-08-10 | 28.02 | $25.63 | — |
| 2022-08-09 | 28.28 | $25.63 | — |
| 2022-08-08 | 28.55 | $25.63 | — |
| 2022-08-05 | 28.86 | $25.63 | — |
| 2022-08-04 | 29.20 | $25.63 | — |
| 2022-08-03 | 29.58 | $25.63 | 100 |
| 2022-08-02 | 29.99 | $29.16 | — |
| 2022-08-01 | 30.08 | $29.16 | — |
| 2022-07-29 | 30.18 | $29.16 | — |
| 2022-07-28 | 30.28 | $29.16 | — |
| 2022-07-27 | 30.40 | $29.16 | — |
| 2022-07-26 | 30.53 | $29.16 | — |
| 2022-07-25 | 30.68 | $29.16 | — |
| 2022-07-22 | 30.84 | $29.16 | — |
| 2022-07-21 | 31.01 | $29.16 | — |
| 2022-07-20 | 31.21 | $29.16 | — |
| 2022-07-19 | 31.43 | $29.16 | 2100 |
| 2022-07-18 | 31.66 | $28.75 | — |
| 2022-07-15 | 31.97 | $28.75 | — |
| 2022-07-14 | 32.31 | $28.75 | — |
| 2022-07-13 | 32.69 | $28.75 | — |
| 2022-07-12 | 33.10 | $28.75 | — |
| 2022-07-11 | 33.56 | $28.75 | 100 |
| 2022-07-08 | 34.06 | $34.54 | — |
| 2022-07-07 | 34.01 | $34.54 | — |
| 2022-07-06 | 33.96 | $34.54 | — |
| 2022-07-05 | 33.90 | $34.54 | — |
| 2022-07-01 | 33.83 | $34.54 | — |
| 2022-06-30 | 33.75 | $34.54 | — |
| 2022-06-29 | 33.67 | $34.54 | — |
| 2022-06-28 | 33.58 | $34.54 | 100 |
| 2022-06-27 | 33.48 | $32.95 | — |
| 2022-06-24 | 33.53 | $32.95 | — |
| 2022-06-23 | 33.59 | $32.95 | — |
| 2022-06-22 | 33.66 | $32.95 | — |
| 2022-06-21 | 33.74 | $32.95 | — |
| 2022-06-17 | 33.82 | $32.95 | 118 |
| 2022-06-16 | 33.91 | $33.75 | — |
| 2022-06-15 | 33.93 | $33.75 | — |
| 2022-06-14 | 33.95 | $33.75 | — |
| 2022-06-13 | 33.97 | $33.75 | — |
| 2022-06-10 | 33.99 | $33.75 | — |
| 2022-06-09 | 34.02 | $33.75 | — |
| 2022-06-08 | 34.05 | $33.75 | — |
| 2022-06-07 | 34.08 | $33.75 | — |
| 2022-06-06 | 34.11 | $33.75 | — |
| 2022-06-03 | 34.15 | $33.75 | — |
| 2022-06-02 | 34.19 | $33.75 | — |
| 2022-06-01 | 34.24 | $33.75 | — |
| 2022-05-31 | 34.29 | $33.75 | — |
| 2022-05-27 | 34.35 | $33.75 | — |
| 2022-05-26 | 34.41 | $33.75 | — |
| 2022-05-25 | 34.48 | $33.75 | — |
| 2022-05-24 | 34.56 | $33.75 | — |
| 2022-05-23 | 34.64 | $33.75 | — |
| 2022-05-20 | 34.73 | $33.75 | — |
| 2022-05-19 | 34.84 | $33.75 | — |
| 2022-05-18 | 34.95 | $33.75 | — |
| 2022-05-17 | 35.08 | $33.75 | — |
| 2022-05-16 | 35.22 | $33.75 | — |
| 2022-05-13 | 35.37 | $33.75 | — |
| 2022-05-12 | 35.54 | $33.75 | — |
| 2022-05-11 | 35.73 | $33.75 | — |
| 2022-05-10 | 35.94 | $33.75 | — |
| 2022-05-09 | 36.17 | $33.75 | — |
| 2022-05-06 | 36.43 | $33.75 | — |
| 2022-05-05 | 36.71 | $33.75 | — |
| 2022-05-04 | 37.02 | $33.75 | — |
| 2022-05-03 | 37.36 | $33.75 | — |
| 2022-05-02 | 37.75 | $33.75 | — |
| 2022-04-29 | 38.17 | $33.75 | 100 |
| 2022-04-28 | 38.63 | $32.09 | — |
| 2022-04-27 | 39.32 | $32.09 | — |
| 2022-04-26 | 40.08 | $32.09 | — |
| 2022-04-25 | 40.92 | $32.09 | 500 |
| 2022-04-22 | 41.85 | $32.77 | 792 |
| 2022-04-21 | 42.81 | $37.00 | 200 |
| 2022-04-20 | 43.42 | $44.20 | — |
| 2022-04-19 | 43.33 | $44.20 | — |
| 2022-04-18 | 43.24 | $44.20 | — |
| 2022-04-14 | 43.14 | $44.20 | — |
| 2022-04-13 | 43.03 | $44.20 | — |
| 2022-04-12 | 42.91 | $44.20 | — |
| 2022-04-11 | 42.77 | $44.20 | — |
| 2022-04-08 | 42.62 | $44.20 | — |
| 2022-04-07 | 42.46 | $44.20 | — |
| 2022-04-06 | 42.27 | $44.20 | — |
| 2022-04-05 | 42.07 | $44.20 | — |
| 2022-04-04 | 41.85 | $44.20 | — |
| 2022-04-01 | 41.60 | $44.20 | — |
| 2022-03-31 | 41.32 | $44.20 | — |
| 2022-03-30 | 41.02 | $44.20 | 100 |
| 2022-03-29 | 40.69 | $40.35 | — |
| 2022-03-28 | 40.72 | $40.35 | — |
| 2022-03-25 | 40.76 | $40.35 | — |
| 2022-03-24 | 40.81 | $40.35 | — |
| 2022-03-23 | 40.85 | $40.35 | 100 |
| 2022-03-22 | 40.91 | $41.35 | — |
| 2022-03-21 | 40.86 | $41.35 | — |
| 2022-03-18 | 40.81 | $41.35 | — |
| 2022-03-17 | 40.75 | $41.35 | — |
| 2022-03-16 | 40.69 | $41.35 | — |
| 2022-03-15 | 40.62 | $41.35 | — |
| 2022-03-14 | 40.54 | $41.35 | — |
| 2022-03-11 | 40.46 | $41.35 | — |
| 2022-03-10 | 40.36 | $41.35 | — |
| 2022-03-09 | 40.26 | $41.35 | — |
| 2022-03-08 | 40.14 | $41.35 | — |
| 2022-03-07 | 40.02 | $41.35 | — |
| 2022-03-04 | 39.88 | $41.35 | — |
| 2022-03-03 | 39.72 | $41.35 | — |
| 2022-03-02 | 39.55 | $41.35 | — |
| 2022-03-01 | 39.36 | $41.35 | — |
| 2022-02-28 | 39.15 | $41.35 | — |
| 2022-02-25 | 38.92 | $41.35 | — |
| 2022-02-24 | 38.66 | $41.35 | — |
| 2022-02-23 | 38.38 | $41.35 | — |
| 2022-02-22 | 38.07 | $41.35 | — |
| 2022-02-18 | 37.72 | $41.35 | — |
| 2022-02-17 | 37.34 | $41.35 | — |
| 2022-02-16 | 36.92 | $41.35 | — |
| 2022-02-15 | 36.45 | $41.35 | — |
| 2022-02-14 | 35.94 | $41.35 | — |
| 2022-02-11 | 35.37 | $41.35 | — |
| 2022-02-10 | 34.74 | $41.35 | — |
| 2022-02-09 | 34.04 | $41.35 | 300 |
| 2022-02-08 | 33.28 | $34.53 | — |
| 2022-02-07 | 33.14 | $34.53 | — |
| 2022-02-04 | 33.00 | $34.53 | — |
| 2022-02-03 | 32.84 | $34.53 | — |
| 2022-02-02 | 32.66 | $34.53 | — |
| 2022-02-01 | 32.46 | $34.53 | — |
| 2022-01-31 | 32.24 | $34.53 | — |
| 2022-01-28 | 32.00 | $34.53 | — |
| 2022-01-27 | 31.74 | $34.53 | 128 |
| 2022-01-26 | 31.44 | $34.10 | 100 |
| 2022-01-25 | 31.16 | $33.55 | — |
| 2022-01-24 | 30.91 | $33.55 | — |
| 2022-01-21 | 30.63 | $33.55 | — |
| 2022-01-20 | 30.32 | $33.55 | — |
| 2022-01-19 | 29.98 | $33.55 | — |
| 2022-01-18 | 29.61 | $33.55 | — |
| 2022-01-14 | 29.19 | $33.55 | 100 |
| 2022-01-13 | 28.74 | $27.99 | — |
| 2022-01-12 | 28.81 | $27.99 | — |
| 2022-01-11 | 28.90 | $27.99 | — |
| 2022-01-10 | 29.00 | $27.99 | — |
| 2022-01-07 | 29.10 | $27.99 | — |
| 2022-01-06 | 29.22 | $27.99 | — |
| 2022-01-05 | 29.35 | $27.99 | — |
| 2022-01-04 | 29.49 | $27.99 | — |
| 2022-01-03 | 29.65 | $27.99 | — |
| 2021-12-31 | 29.83 | $27.99 | — |
| 2021-12-30 | 30.02 | $27.99 | — |
| 2021-12-29 | 30.23 | $27.99 | — |
| 2021-12-28 | 30.47 | $27.99 | — |
| 2021-12-27 | 30.73 | $27.99 | — |
| 2021-12-23 | 31.02 | $27.99 | — |
| 2021-12-22 | 31.34 | $27.99 | — |
| 2021-12-21 | 31.69 | $27.99 | 321 |
| 2021-12-20 | 32.08 | $32.07 | — |
| 2021-12-17 | 32.08 | $32.07 | — |
| 2021-12-16 | 32.08 | $32.07 | — |
| 2021-12-15 | 32.08 | $32.07 | — |
| 2021-12-14 | 32.08 | $32.07 | — |
| 2021-12-13 | 32.09 | $32.07 | — |
| 2021-12-10 | 32.09 | $32.07 | — |
| 2021-12-09 | 32.09 | $32.07 | — |
| 2021-12-08 | 32.09 | $32.07 | — |
| 2021-12-07 | 32.09 | $32.07 | — |
| 2021-12-06 | 32.10 | $32.07 | — |
| 2021-12-03 | 32.10 | $32.07 | — |
| 2021-12-02 | 32.10 | $32.07 | — |
| 2021-12-01 | 32.11 | $32.07 | — |
| 2021-11-30 | 32.11 | $32.07 | — |
| 2021-11-29 | 32.11 | $32.07 | — |
| 2021-11-26 | 32.12 | $32.07 | — |
| 2021-11-24 | 32.12 | $32.07 | — |
| 2021-11-23 | 32.13 | $32.07 | — |
| 2021-11-22 | 32.13 | $32.07 | — |
| 2021-11-19 | 32.14 | $32.07 | — |
| 2021-11-18 | 32.15 | $32.07 | — |
| 2021-11-17 | 32.16 | $32.07 | — |
| 2021-11-16 | 32.17 | $32.07 | — |
| 2021-11-15 | 32.18 | $32.07 | — |
| 2021-11-12 | 32.19 | $32.07 | — |
| 2021-11-11 | 32.20 | $32.07 | — |
| 2021-11-10 | 32.21 | $32.07 | — |
| 2021-11-09 | 32.23 | $32.07 | — |
| 2021-11-08 | 32.24 | $32.07 | — |
| 2021-11-05 | 32.26 | $32.07 | — |
| 2021-11-04 | 32.28 | $32.07 | — |
| 2021-11-03 | 32.30 | $32.07 | — |
| 2021-11-02 | 32.33 | $32.07 | — |
| 2021-11-01 | 32.36 | $32.07 | — |
| 2021-10-29 | 32.39 | $32.07 | 125 |
| 2021-10-28 | 32.42 | $33.65 | 116 |
| 2021-10-27 | 32.29 | $34.93 | — |
| 2021-10-26 | 32.01 | $34.93 | — |
| 2021-10-25 | 31.71 | $34.93 | — |
| 2021-10-22 | 31.37 | $34.93 | — |
| 2021-10-21 | 30.99 | $34.93 | — |
| 2021-10-20 | 30.58 | $34.93 | — |
| 2021-10-19 | 30.12 | $34.93 | — |
| 2021-10-18 | 29.61 | $34.93 | — |
| 2021-10-15 | 29.05 | $34.93 | 100 |
| 2021-10-14 | 28.43 | $33.88 | — |
| 2021-10-13 | 27.86 | $33.88 | 100 |
| 2021-10-12 | 27.22 | $32.20 | — |
| 2021-10-11 | 26.70 | $32.20 | — |
| 2021-10-08 | 26.12 | $32.20 | — |
| 2021-10-07 | 25.48 | $32.20 | — |
| 2021-10-06 | 24.78 | $32.20 | — |
| 2021-10-05 | 23.99 | $32.20 | 100 |
| 2021-10-04 | 23.13 | $23.13 | — |
| 2021-10-01 | 23.13 | $23.13 | — |
| 2021-09-30 | 23.13 | $23.13 | — |
| 2021-09-29 | 23.13 | $23.13 | — |
| 2021-09-28 | 23.13 | $23.13 | — |
| 2021-09-27 | 23.13 | $23.13 | — |
| 2021-09-24 | 23.13 | $23.13 | — |
| 2021-09-23 | 23.13 | $23.13 | — |
| 2021-09-22 | 23.13 | $23.13 | — |
| 2021-09-21 | 23.13 | $23.13 | — |
| 2021-09-20 | 23.13 | $23.13 | — |
| 2021-09-17 | 23.13 | $23.13 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.13 | $23.13 | — |
| 2021-09-13 | 23.13 | $23.13 | — |
| 2021-09-10 | 23.13 | $23.13 | — |
| 2021-09-09 | 23.13 | $23.13 | — |
| 2021-09-08 | 23.13 | $23.13 | — |
| 2021-09-07 | 23.13 | $23.13 | — |
| 2021-09-03 | 23.13 | $23.13 | — |
| 2021-09-02 | 23.13 | $23.13 | — |
| 2021-09-01 | 23.13 | $23.13 | — |
| 2021-08-31 | 23.13 | $23.13 | — |
| 2021-08-30 | 23.13 | $23.13 | — |
| 2021-08-27 | 23.13 | $23.13 | — |
| 2021-08-26 | 23.13 | $23.13 | — |
| 2021-08-25 | 23.13 | $23.13 | — |
| 2021-08-24 | 23.13 | $23.13 | — |
| 2021-08-23 | 23.13 | $23.13 | — |
| 2021-08-20 | 23.13 | $23.13 | — |
| 2021-08-19 | 23.13 | $23.13 | — |
| 2021-08-18 | 23.13 | $23.13 | — |
| 2021-08-17 | 23.13 | $23.13 | — |
| 2021-08-16 | 23.13 | $23.13 | — |
| 2021-08-13 | 23.13 | $23.13 | — |
| 2021-08-12 | 23.13 | $23.13 | — |
| 2021-08-11 | 23.13 | $23.13 | — |
| 2021-08-10 | 23.13 | $23.13 | — |
| 2021-08-09 | 23.13 | $23.13 | — |
| 2021-08-06 | 23.13 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.13 | — |
| 2021-08-04 | 23.13 | $23.13 | — |
| 2021-08-03 | 23.13 | $23.13 | — |
| 2021-08-02 | 23.13 | $23.13 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.13 | — |
| 2021-07-28 | 23.13 | $23.13 | — |
| 2021-07-27 | 23.13 | $23.13 | — |
| 2021-07-26 | 23.13 | $23.13 | — |
| 2021-07-23 | 23.13 | $23.13 | — |
| 2021-07-22 | 23.13 | $23.13 | — |
| 2021-07-21 | 23.13 | $23.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.77
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.59
Average
24.85
Maximum
43.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.77 | $19.77 | 7 |
| 2026-07-13 | 19.77 | $19.77 | 7 |
| 2026-07-10 | 19.77 | $19.77 | 7 |
| 2026-07-09 | 19.77 | $19.77 | 7 |
| 2026-07-08 | 19.77 | $19.77 | — |
| 2026-07-07 | 19.77 | $19.77 | — |
| 2026-07-06 | 19.77 | $19.77 | 7 |
| 2026-07-02 | 19.77 | $19.77 | 7 |
| 2026-07-01 | 19.77 | $19.77 | 7 |
| 2026-06-30 | 19.77 | $19.77 | 7 |
| 2026-06-29 | 19.77 | $19.77 | 7 |
| 2026-06-26 | 19.77 | $19.77 | 7 |
| 2026-06-25 | 19.77 | $19.77 | 7 |
| 2026-06-24 | 19.77 | $19.77 | 7 |
| 2026-06-23 | 19.77 | $19.77 | 7 |
| 2026-06-22 | 19.77 | $19.77 | 7 |
| 2026-06-18 | 19.77 | $19.77 | 7 |
| 2026-06-17 | 19.77 | $19.77 | 7 |
| 2026-06-16 | 19.77 | $19.77 | 7 |
| 2026-06-15 | 19.77 | $19.77 | 7 |
| 2026-06-12 | 19.77 | $19.77 | 7 |
| 2026-06-11 | 19.76 | $19.77 | 7 |
| 2026-06-10 | 19.74 | $19.77 | 7 |
| 2026-06-09 | 19.71 | $19.77 | 7 |
| 2026-06-08 | 19.66 | $19.77 | — |
| 2026-06-05 | 19.61 | $19.77 | 7 |
| 2026-06-04 | 19.55 | $19.77 | 7 |
| 2026-06-03 | 19.48 | $19.77 | 7 |
| 2026-06-02 | 19.39 | $19.77 | 100 |
| 2026-06-01 | 19.30 | $19.77 | 100 |
| 2026-05-29 | 19.19 | $19.77 | 100 |
| 2026-05-28 | 19.08 | $19.77 | 100 |
| 2026-05-27 | 18.95 | $19.77 | 100 |
| 2026-05-26 | 18.81 | $19.77 | — |
| 2026-05-22 | 18.67 | $19.77 | 100 |
| 2026-05-21 | 18.51 | $19.77 | 100 |
| 2026-05-20 | 18.35 | $19.77 | 100 |
| 2026-05-19 | 18.17 | $19.77 | 100 |
| 2026-05-18 | 17.99 | $19.77 | 100 |
| 2026-05-15 | 17.80 | $19.77 | 172 |
| 2026-05-14 | 17.59 | $17.56 | 100 |
| 2026-05-13 | 17.60 | $17.56 | 100 |
| 2026-05-12 | 17.61 | $17.56 | 100 |
| 2026-05-11 | 17.62 | $17.56 | 100 |
| 2026-05-08 | 17.63 | $17.56 | 100 |
| 2026-05-07 | 17.65 | $17.56 | — |
| 2026-05-06 | 17.66 | $17.56 | 100 |
| 2026-05-05 | 17.67 | $17.56 | 100 |
| 2026-05-04 | 17.69 | $17.56 | 100 |
| 2026-05-01 | 17.71 | $17.56 | 100 |
| 2026-04-30 | 17.72 | $17.56 | 100 |
| 2026-04-29 | 17.74 | $17.56 | 218 |
| 2026-04-28 | 17.76 | $17.76 | 100 |
| 2026-04-27 | 17.76 | $17.76 | 100 |
| 2026-04-24 | 17.76 | $17.76 | 100 |
| 2026-04-23 | 17.76 | $17.76 | 100 |
| 2026-04-22 | 17.76 | $17.76 | 100 |
| 2026-04-21 | 17.76 | $17.76 | 100 |
| 2026-04-20 | 17.76 | $17.76 | — |
| 2026-04-17 | 17.76 | $17.76 | 100 |
| 2026-04-16 | 17.78 | $17.76 | 100 |
| 2026-04-15 | 17.82 | $17.76 | 100 |
| 2026-04-14 | 17.87 | $17.76 | 100 |
| 2026-04-13 | 17.95 | $17.76 | 100 |
| 2026-04-10 | 18.04 | $17.76 | 100 |
| 2026-04-09 | 18.16 | $17.76 | 100 |
| 2026-04-08 | 18.29 | $17.76 | 100 |
| 2026-04-07 | 18.44 | $17.76 | 100 |
| 2026-04-06 | 18.61 | $17.76 | 100 |
| 2026-04-02 | 18.80 | $17.76 | 100 |
| 2026-04-01 | 19.01 | $17.76 | 100 |
| 2026-03-31 | 19.24 | $17.76 | 100 |
| 2026-03-30 | 19.48 | $17.76 | 100 |
| 2026-03-27 | 19.75 | $17.76 | 100 |
| 2026-03-26 | 20.03 | $17.76 | 100 |
| 2026-03-25 | 20.34 | $17.76 | 100 |
| 2026-03-24 | 20.66 | $17.76 | 100 |
| 2026-03-23 | 21.00 | $17.76 | 100 |
| 2026-03-20 | 21.36 | $17.76 | 270 |
| 2026-03-19 | 21.74 | $21.74 | 100 |
| 2026-03-18 | 21.74 | $21.74 | 100 |
| 2026-03-17 | 21.74 | $21.74 | 100 |
| 2026-03-16 | 21.74 | $21.74 | — |
| 2026-03-13 | 21.74 | $21.74 | 100 |
| 2026-03-12 | 21.74 | $21.74 | 100 |
| 2026-03-11 | 21.74 | $21.74 | 100 |
| 2026-03-10 | 21.74 | $21.74 | 100 |
| 2026-03-09 | 21.74 | $21.74 | 100 |
| 2026-03-06 | 21.74 | $21.74 | 100 |
| 2026-03-05 | 21.74 | $21.74 | 100 |
| 2026-03-04 | 21.74 | $21.74 | 100 |
| 2026-03-03 | 21.74 | $21.74 | 100 |
| 2026-03-02 | 21.74 | $21.74 | 100 |
| 2026-02-27 | 21.74 | $21.74 | 100 |
| 2026-02-26 | 21.74 | $21.74 | 100 |
| 2026-02-25 | 21.74 | $21.74 | 100 |
| 2026-02-24 | 21.74 | $21.74 | 100 |
| 2026-02-23 | 21.74 | $21.74 | 100 |
| 2026-02-20 | 21.74 | $21.74 | — |
| 2026-02-19 | 21.74 | $21.74 | — |
| 2026-02-18 | 21.74 | $21.74 | — |
| 2026-02-17 | 21.74 | $21.74 | — |
| 2026-02-13 | 21.74 | $21.74 | — |
| 2026-02-12 | 21.74 | $21.74 | — |
| 2026-02-11 | 21.74 | $21.74 | — |
| 2026-02-10 | 21.74 | $21.74 | — |
| 2026-02-09 | 21.74 | $21.74 | — |
| 2026-02-06 | 21.74 | $21.74 | — |
| 2026-02-05 | 21.74 | $21.74 | — |
| 2026-02-04 | 21.74 | $21.74 | — |
| 2026-02-03 | 21.73 | $21.74 | — |
| 2026-02-02 | 21.72 | $21.74 | — |
| 2026-01-30 | 21.71 | $21.74 | — |
| 2026-01-29 | 21.69 | $21.74 | — |
| 2026-01-28 | 21.67 | $21.74 | — |
| 2026-01-27 | 21.65 | $21.74 | — |
| 2026-01-26 | 21.63 | $21.74 | — |
| 2026-01-23 | 21.61 | $21.74 | — |
| 2026-01-22 | 21.58 | $21.74 | — |
| 2026-01-21 | 21.55 | $21.74 | — |
| 2026-01-20 | 21.52 | $21.74 | — |
| 2026-01-16 | 21.49 | $21.74 | — |
| 2026-01-15 | 21.45 | $21.74 | — |
| 2026-01-14 | 21.42 | $21.74 | — |
| 2026-01-13 | 21.38 | $21.74 | — |
| 2026-01-12 | 21.34 | $21.74 | — |
| 2026-01-09 | 21.29 | $21.74 | — |
| 2026-01-08 | 21.23 | $21.74 | 400 |
| 2026-01-07 | 21.16 | $21.07 | — |
| 2026-01-06 | 21.15 | $21.07 | — |
| 2026-01-05 | 21.14 | $21.07 | — |
| 2026-01-02 | 21.12 | $21.07 | — |
| 2025-12-31 | 21.09 | $21.07 | 180 |
| 2025-12-30 | 21.06 | $21.30 | — |
| 2025-12-29 | 21.00 | $21.30 | — |
| 2025-12-26 | 20.93 | $21.30 | — |
| 2025-12-24 | 20.86 | $21.30 | — |
| 2025-12-23 | 20.78 | $21.30 | — |
| 2025-12-22 | 20.69 | $21.30 | — |
| 2025-12-19 | 20.60 | $21.30 | — |
| 2025-12-18 | 20.50 | $21.30 | — |
| 2025-12-17 | 20.39 | $21.30 | — |
| 2025-12-16 | 20.28 | $21.30 | — |
| 2025-12-15 | 20.16 | $21.30 | — |
| 2025-12-12 | 20.03 | $21.30 | 500 |
| 2025-12-11 | 19.90 | $19.90 | — |
| 2025-12-10 | 19.90 | $19.90 | — |
| 2025-12-09 | 19.90 | $19.90 | — |
| 2025-12-08 | 19.90 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.90 | — |
| 2025-12-04 | 19.90 | $19.90 | — |
| 2025-12-03 | 19.90 | $19.90 | — |
| 2025-12-02 | 19.90 | $19.90 | — |
| 2025-12-01 | 19.90 | $19.90 | — |
| 2025-11-28 | 19.90 | $19.90 | — |
| 2025-11-26 | 19.90 | $19.90 | — |
| 2025-11-25 | 19.90 | $19.90 | — |
| 2025-11-24 | 19.90 | $19.90 | — |
| 2025-11-21 | 19.90 | $19.90 | — |
| 2025-11-20 | 19.90 | $19.90 | — |
| 2025-11-19 | 19.90 | $19.90 | — |
| 2025-11-18 | 19.90 | $19.90 | — |
| 2025-11-17 | 19.90 | $19.90 | — |
| 2025-11-14 | 19.90 | $19.90 | — |
| 2025-11-13 | 19.90 | $19.90 | — |
| 2025-11-12 | 19.90 | $19.90 | — |
| 2025-11-11 | 19.90 | $19.90 | — |
| 2025-11-10 | 19.90 | $19.90 | — |
| 2025-11-07 | 19.90 | $19.90 | — |
| 2025-11-06 | 19.90 | $19.90 | — |
| 2025-11-05 | 19.90 | $19.90 | — |
| 2025-11-04 | 19.90 | $19.90 | — |
| 2025-11-03 | 19.90 | $19.90 | — |
| 2025-10-31 | 19.90 | $19.90 | — |
| 2025-10-30 | 19.90 | $19.90 | — |
| 2025-10-29 | 19.90 | $19.90 | — |
| 2025-10-28 | 19.90 | $19.90 | — |
| 2025-10-27 | 19.90 | $19.90 | — |
| 2025-10-24 | 19.90 | $19.90 | — |
| 2025-10-23 | 19.90 | $19.90 | — |
| 2025-10-22 | 19.90 | $19.90 | — |
| 2025-10-21 | 19.90 | $19.90 | — |
| 2025-10-20 | 19.90 | $19.90 | — |
| 2025-10-17 | 19.90 | $19.90 | — |
| 2025-10-16 | 19.90 | $19.90 | — |
| 2025-10-15 | 19.90 | $19.90 | — |
| 2025-10-14 | 19.90 | $19.90 | — |
| 2025-10-13 | 19.90 | $19.90 | — |
| 2025-10-10 | 19.90 | $19.90 | — |
| 2025-10-09 | 19.90 | $19.90 | — |
| 2025-10-08 | 19.90 | $19.90 | — |
| 2025-10-07 | 19.90 | $19.90 | — |
| 2025-10-06 | 19.90 | $19.90 | — |
| 2025-10-03 | 19.90 | $19.90 | — |
| 2025-10-02 | 19.90 | $19.90 | — |
| 2025-10-01 | 19.90 | $19.90 | — |
| 2025-09-30 | 19.90 | $19.90 | — |
| 2025-09-29 | 19.90 | $19.90 | — |
| 2025-09-26 | 19.90 | $19.90 | — |
| 2025-09-25 | 19.90 | $19.90 | — |
| 2025-09-24 | 19.90 | $19.90 | 280 |
| 2025-09-23 | 19.90 | $19.90 | — |
| 2025-09-22 | 19.90 | $19.90 | — |
| 2025-09-19 | 19.90 | $19.90 | — |
| 2025-09-18 | 19.90 | $19.90 | — |
| 2025-09-17 | 19.90 | $19.90 | — |
| 2025-09-16 | 19.90 | $19.90 | — |
| 2025-09-15 | 19.90 | $19.90 | — |
| 2025-09-12 | 19.90 | $19.90 | — |
| 2025-09-11 | 19.90 | $19.90 | — |
| 2025-09-10 | 19.90 | $19.90 | — |
| 2025-09-09 | 19.90 | $19.90 | — |
| 2025-09-08 | 19.90 | $19.90 | — |
| 2025-09-05 | 19.90 | $19.90 | — |
| 2025-09-04 | 19.90 | $19.90 | — |
| 2025-09-03 | 19.90 | $19.90 | — |
| 2025-09-02 | 19.90 | $19.90 | — |
| 2025-08-29 | 19.90 | $19.90 | — |
| 2025-08-28 | 19.90 | $19.90 | — |
| 2025-08-27 | 19.90 | $19.90 | — |
| 2025-08-26 | 19.90 | $19.90 | — |
| 2025-08-25 | 19.90 | $19.90 | — |
| 2025-08-22 | 19.90 | $19.90 | — |
| 2025-08-21 | 19.90 | $19.90 | — |
| 2025-08-20 | 19.90 | $19.90 | — |
| 2025-08-19 | 19.90 | $19.90 | — |
| 2025-08-18 | 19.90 | $19.90 | — |
| 2025-08-15 | 19.90 | $19.90 | — |
| 2025-08-14 | 19.90 | $19.90 | — |
| 2025-08-13 | 19.90 | $19.90 | — |
| 2025-08-12 | 19.90 | $19.90 | — |
| 2025-08-11 | 19.90 | $19.90 | — |
| 2025-08-08 | 19.90 | $19.90 | — |
| 2025-08-07 | 19.90 | $19.90 | — |
| 2025-08-06 | 19.90 | $19.90 | — |
| 2025-08-05 | 19.90 | $19.90 | — |
| 2025-08-04 | 19.90 | $19.90 | — |
| 2025-08-01 | 19.90 | $19.90 | — |
| 2025-07-31 | 19.90 | $19.90 | — |
| 2025-07-30 | 19.90 | $19.90 | — |
| 2025-07-29 | 19.90 | $19.90 | — |
| 2025-07-28 | 19.90 | $19.90 | — |
| 2025-07-25 | 19.90 | $19.90 | — |
| 2025-07-24 | 19.90 | $19.90 | — |
| 2025-07-23 | 19.90 | $19.90 | — |
| 2025-07-22 | 19.90 | $19.90 | — |
| 2025-07-21 | 19.90 | $19.90 | — |
| 2025-07-18 | 19.90 | $19.90 | — |
| 2025-07-17 | 19.90 | $19.90 | — |
| 2025-07-16 | 19.90 | $19.90 | — |
| 2025-07-15 | 19.90 | $19.90 | — |
| 2025-07-14 | 19.90 | $19.90 | — |
| 2025-07-11 | 19.90 | $19.90 | — |
| 2025-07-10 | 19.90 | $19.90 | — |
| 2025-07-09 | 19.90 | $19.90 | — |
| 2025-07-08 | 19.90 | $19.90 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.90 | $19.90 | — |
| 2025-07-02 | 19.90 | $19.90 | — |
| 2025-07-01 | 19.90 | $19.90 | — |
| 2025-06-30 | 19.90 | $19.90 | — |
| 2025-06-27 | 19.90 | $19.90 | — |
| 2025-06-26 | 19.90 | $19.90 | — |
| 2025-06-25 | 19.90 | $19.90 | — |
| 2025-06-24 | 19.90 | $19.90 | — |
| 2025-06-23 | 19.90 | $19.90 | — |
| 2025-06-20 | 19.90 | $19.90 | — |
| 2025-06-18 | 19.90 | $19.90 | — |
| 2025-06-17 | 19.90 | $19.90 | — |
| 2025-06-16 | 19.90 | $19.90 | — |
| 2025-06-13 | 19.90 | $19.90 | — |
| 2025-06-12 | 19.90 | $19.90 | — |
| 2025-06-11 | 19.90 | $19.90 | — |
| 2025-06-10 | 19.90 | $19.90 | — |
| 2025-06-09 | 19.90 | $19.90 | — |
| 2025-06-06 | 19.90 | $19.90 | — |
| 2025-06-05 | 19.90 | $19.90 | — |
| 2025-06-04 | 19.90 | $19.90 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.90 | $19.90 | — |
| 2025-05-30 | 19.90 | $19.90 | — |
| 2025-05-29 | 19.90 | $19.90 | — |
| 2025-05-28 | 19.90 | $19.90 | — |
| 2025-05-27 | 19.90 | $19.90 | — |
| 2025-05-23 | 19.90 | $19.90 | — |
| 2025-05-22 | 19.90 | $19.90 | — |
| 2025-05-21 | 19.90 | $19.90 | — |
| 2025-05-20 | 19.90 | $19.90 | — |
| 2025-05-19 | 19.90 | $19.90 | — |
| 2025-05-16 | 19.90 | $19.90 | — |
| 2025-05-15 | 19.90 | $19.90 | — |
| 2025-05-14 | 19.90 | $19.90 | — |
| 2025-05-13 | 19.90 | $19.90 | — |
| 2025-05-12 | 19.90 | $19.90 | — |
| 2025-05-09 | 19.90 | $19.90 | — |
| 2025-05-08 | 19.90 | $19.90 | — |
| 2025-05-07 | 19.90 | $19.90 | — |
| 2025-05-06 | 19.90 | $19.90 | — |
| 2025-05-05 | 19.90 | $19.90 | — |
| 2025-05-02 | 19.90 | $19.90 | — |
| 2025-05-01 | 19.90 | $19.90 | — |
| 2025-04-30 | 19.90 | $19.90 | — |
| 2025-04-29 | 19.90 | $19.90 | — |
| 2025-04-28 | 19.90 | $19.90 | — |
| 2025-04-25 | 19.90 | $19.90 | — |
| 2025-04-24 | 19.90 | $19.90 | — |
| 2025-04-23 | 19.90 | $19.90 | — |
| 2025-04-22 | 19.90 | $19.90 | — |
| 2025-04-21 | 19.90 | $19.90 | — |
| 2025-04-17 | 19.90 | $19.90 | — |
| 2025-04-16 | 19.90 | $19.90 | — |
| 2025-04-15 | 19.90 | $19.90 | — |
| 2025-04-14 | 19.90 | $19.90 | — |
| 2025-04-11 | 19.90 | $19.90 | — |
| 2025-04-10 | 19.90 | $19.90 | — |
| 2025-04-09 | 19.90 | $19.90 | — |
| 2025-04-08 | 19.90 | $19.90 | — |
| 2025-04-07 | 19.90 | $19.90 | — |
| 2025-04-04 | 19.90 | $19.90 | — |
| 2025-04-03 | 19.90 | $19.90 | — |
| 2025-04-02 | 19.90 | $19.90 | — |
| 2025-04-01 | 19.90 | $19.90 | — |
| 2025-03-31 | 19.90 | $19.90 | — |
| 2025-03-28 | 19.90 | $19.90 | — |
| 2025-03-27 | 19.90 | $19.90 | — |
| 2025-03-26 | 19.90 | $19.90 | — |
| 2025-03-25 | 19.90 | $19.90 | — |
| 2025-03-24 | 19.90 | $19.90 | — |
| 2025-03-21 | 19.90 | $19.90 | — |
| 2025-03-20 | 19.90 | $19.90 | — |
| 2025-03-19 | 19.90 | $19.90 | — |
| 2025-03-18 | 19.90 | $19.90 | — |
| 2025-03-17 | 19.90 | $19.90 | — |
| 2025-03-14 | 19.90 | $19.90 | — |
| 2025-03-13 | 19.90 | $19.90 | — |
| 2025-03-12 | 19.90 | $19.90 | — |
| 2025-03-11 | 19.90 | $19.90 | — |
| 2025-03-10 | 19.90 | $19.90 | — |
| 2025-03-07 | 19.90 | $19.90 | — |
| 2025-03-06 | 19.90 | $19.90 | — |
| 2025-03-05 | 19.90 | $19.90 | — |
| 2025-03-04 | 19.90 | $19.90 | — |
| 2025-03-03 | 19.90 | $19.90 | — |
| 2025-02-28 | 19.90 | $19.90 | — |
| 2025-02-27 | 19.90 | $19.90 | — |
| 2025-02-26 | 19.90 | $19.90 | — |
| 2025-02-25 | 19.90 | $19.90 | — |
| 2025-02-24 | 19.92 | $19.90 | — |
| 2025-02-21 | 19.96 | $19.90 | — |
| 2025-02-20 | 20.02 | $19.90 | — |
| 2025-02-19 | 20.10 | $19.90 | — |
| 2025-02-18 | 20.20 | $19.90 | — |
| 2025-02-14 | 20.32 | $19.90 | — |
| 2025-02-13 | 20.45 | $19.90 | — |
| 2025-02-12 | 20.61 | $19.90 | — |
| 2025-02-11 | 20.79 | $19.90 | — |
| 2025-02-10 | 20.99 | $19.90 | — |
| 2025-02-07 | 21.20 | $19.90 | — |
| 2025-02-06 | 21.44 | $19.90 | — |
| 2025-02-05 | 21.70 | $19.90 | — |
| 2025-02-04 | 21.98 | $19.90 | — |
| 2025-02-03 | 22.27 | $19.90 | — |
| 2025-01-31 | 22.59 | $19.90 | — |
| 2025-01-30 | 22.92 | $19.90 | — |
| 2025-01-29 | 23.28 | $19.90 | — |
| 2025-01-28 | 23.65 | $19.90 | 100 |
| 2025-01-27 | 24.05 | $24.05 | — |
| 2025-01-24 | 24.05 | $24.05 | — |
| 2025-01-23 | 24.05 | $24.05 | — |
| 2025-01-22 | 24.05 | $24.05 | — |
| 2025-01-21 | 24.05 | $24.05 | — |
| 2025-01-17 | 24.05 | $24.05 | — |
| 2025-01-16 | 24.05 | $24.05 | — |
| 2025-01-15 | 24.05 | $24.05 | — |
| 2025-01-14 | 24.05 | $24.05 | — |
| 2025-01-13 | 24.05 | $24.05 | — |
| 2025-01-10 | 24.05 | $24.05 | — |
| 2025-01-08 | 24.05 | $24.05 | — |
| 2025-01-07 | 24.05 | $24.05 | — |
| 2025-01-06 | 24.05 | $24.05 | — |
| 2025-01-03 | 24.05 | $24.05 | — |
| 2025-01-02 | 24.05 | $24.05 | — |
| 2024-12-31 | 24.05 | $24.05 | — |
| 2024-12-30 | 24.05 | $24.05 | — |
| 2024-12-27 | 24.05 | $24.05 | — |
| 2024-12-26 | 24.05 | $24.05 | — |
| 2024-12-24 | 24.05 | $24.05 | — |
| 2024-12-23 | 24.05 | $24.05 | — |
| 2024-12-20 | 24.05 | $24.05 | — |
| 2024-12-19 | 24.05 | $24.05 | — |
| 2024-12-18 | 24.05 | $24.05 | — |
| 2024-12-17 | 24.05 | $24.05 | — |
| 2024-12-16 | 24.05 | $24.05 | — |
| 2024-12-13 | 24.05 | $24.05 | — |
| 2024-12-12 | 24.05 | $24.05 | — |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.05 | $24.05 | — |
| 2024-12-02 | 24.05 | $24.05 | — |
| 2024-11-29 | 24.05 | $24.05 | — |
| 2024-11-27 | 24.05 | $24.05 | — |
| 2024-11-26 | 24.05 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.05 | $24.05 | — |
| 2024-11-21 | 24.05 | $24.05 | — |
| 2024-11-20 | 24.05 | $24.05 | — |
| 2024-11-19 | 24.05 | $24.05 | — |
| 2024-11-18 | 24.05 | $24.05 | — |
| 2024-11-15 | 24.05 | $24.05 | — |
| 2024-11-14 | 24.05 | $24.05 | — |
| 2024-11-13 | 24.05 | $24.05 | — |
| 2024-11-12 | 24.05 | $24.05 | — |
| 2024-11-11 | 24.05 | $24.05 | — |
| 2024-11-08 | 24.05 | $24.05 | — |
| 2024-11-07 | 24.05 | $24.05 | — |
| 2024-11-06 | 24.05 | $24.05 | — |
| 2024-11-05 | 24.05 | $24.05 | — |
| 2024-11-04 | 24.05 | $24.05 | — |
| 2024-11-01 | 24.05 | $24.05 | — |
| 2024-10-31 | 24.05 | $24.05 | — |
| 2024-10-30 | 24.05 | $24.05 | — |
| 2024-10-29 | 24.05 | $24.05 | — |
| 2024-10-28 | 24.05 | $24.05 | — |
| 2024-10-25 | 24.05 | $24.05 | — |
| 2024-10-24 | 24.05 | $24.05 | — |
| 2024-10-23 | 24.05 | $24.05 | — |
| 2024-10-22 | 24.05 | $24.05 | — |
| 2024-10-21 | 24.05 | $24.05 | — |
| 2024-10-18 | 24.05 | $24.05 | — |
| 2024-10-17 | 24.05 | $24.05 | — |
| 2024-10-16 | 24.05 | $24.05 | — |
| 2024-10-15 | 24.05 | $24.05 | — |
| 2024-10-14 | 24.05 | $24.05 | — |
| 2024-10-11 | 24.05 | $24.05 | — |
| 2024-10-10 | 24.05 | $24.05 | — |
| 2024-10-09 | 24.05 | $24.05 | — |
| 2024-10-08 | 24.05 | $24.05 | — |
| 2024-10-07 | 24.05 | $24.05 | — |
| 2024-10-04 | 24.05 | $24.05 | — |
| 2024-10-03 | 24.05 | $24.05 | — |
| 2024-10-02 | 24.05 | $24.05 | — |
| 2024-10-01 | 24.05 | $24.05 | — |
| 2024-09-30 | 24.05 | $24.05 | — |
| 2024-09-27 | 24.05 | $24.05 | — |
| 2024-09-26 | 24.05 | $24.05 | — |
| 2024-09-25 | 24.05 | $24.05 | — |
| 2024-09-24 | 24.05 | $24.05 | — |
| 2024-09-23 | 24.05 | $24.05 | — |
| 2024-09-20 | 24.05 | $24.05 | — |
| 2024-09-19 | 24.05 | $24.05 | — |
| 2024-09-18 | 24.05 | $24.05 | — |
| 2024-09-17 | 24.05 | $24.05 | — |
| 2024-09-16 | 24.05 | $24.05 | — |
| 2024-09-13 | 24.05 | $24.05 | — |
| 2024-09-12 | 24.05 | $24.05 | — |
| 2024-09-11 | 24.05 | $24.05 | — |
| 2024-09-10 | 24.05 | $24.05 | — |
| 2024-09-09 | 24.05 | $24.05 | — |
| 2024-09-06 | 24.05 | $24.05 | — |
| 2024-09-05 | 24.05 | $24.05 | — |
| 2024-09-04 | 24.05 | $24.05 | — |
| 2024-09-03 | 24.05 | $24.05 | — |
| 2024-08-30 | 24.05 | $24.05 | — |
| 2024-08-29 | 24.05 | $24.05 | — |
| 2024-08-28 | 24.05 | $24.05 | — |
| 2024-08-27 | 24.05 | $24.05 | — |
| 2024-08-26 | 24.05 | $24.05 | — |
| 2024-08-23 | 24.05 | $24.05 | — |
| 2024-08-22 | 24.05 | $24.05 | — |
| 2024-08-21 | 24.05 | $24.05 | — |
| 2024-08-20 | 24.05 | $24.05 | — |
| 2024-08-19 | 24.05 | $24.05 | — |
| 2024-08-16 | 24.05 | $24.05 | — |
| 2024-08-15 | 24.05 | $24.05 | — |
| 2024-08-14 | 24.05 | $24.05 | — |
| 2024-08-13 | 24.05 | $24.05 | — |
| 2024-08-12 | 24.05 | $24.05 | — |
| 2024-08-09 | 24.05 | $24.05 | — |
| 2024-08-08 | 24.05 | $24.05 | — |
| 2024-08-07 | 24.05 | $24.05 | — |
| 2024-08-06 | 24.05 | $24.05 | — |
| 2024-08-05 | 24.05 | $24.05 | — |
| 2024-08-02 | 24.05 | $24.05 | — |
| 2024-08-01 | 24.05 | $24.05 | — |
| 2024-07-31 | 24.05 | $24.05 | — |
| 2024-07-30 | 24.05 | $24.05 | — |
| 2024-07-29 | 24.05 | $24.05 | — |
| 2024-07-26 | 24.05 | $24.05 | — |
| 2024-07-25 | 24.05 | $24.05 | — |
| 2024-07-24 | 24.05 | $24.05 | — |
| 2024-07-23 | 24.04 | $24.05 | — |
| 2024-07-22 | 24.03 | $24.05 | — |
| 2024-07-19 | 24.02 | $24.05 | — |
| 2024-07-18 | 24.01 | $24.05 | — |
| 2024-07-17 | 24.00 | $24.05 | — |
| 2024-07-16 | 23.98 | $24.05 | — |
| 2024-07-15 | 23.96 | $24.05 | — |
| 2024-07-12 | 23.94 | $24.05 | — |
| 2024-07-11 | 23.91 | $24.05 | — |
| 2024-07-10 | 23.88 | $24.05 | — |
| 2024-07-09 | 23.85 | $24.05 | — |
| 2024-07-08 | 23.82 | $24.05 | — |
| 2024-07-05 | 23.79 | $24.05 | — |
| 2024-07-03 | 23.75 | $24.05 | — |
| 2024-07-02 | 23.71 | $24.05 | — |
| 2024-07-01 | 23.66 | $24.05 | — |
| 2024-06-28 | 23.62 | $24.05 | — |
| 2024-06-27 | 23.57 | $24.05 | 124 |
| 2024-06-26 | 23.52 | $23.52 | — |
| 2024-06-25 | 23.52 | $23.52 | — |
| 2024-06-24 | 23.52 | $23.52 | — |
| 2024-06-21 | 23.52 | $23.52 | — |
| 2024-06-20 | 23.52 | $23.52 | — |
| 2024-06-18 | 23.52 | $23.52 | — |
| 2024-06-17 | 23.52 | $23.52 | — |
| 2024-06-14 | 23.52 | $23.52 | — |
| 2024-06-13 | 23.52 | $23.52 | — |
| 2024-06-12 | 23.52 | $23.52 | — |
| 2024-06-11 | 23.52 | $23.52 | — |
| 2024-06-10 | 23.52 | $23.52 | — |
| 2024-06-07 | 23.52 | $23.52 | — |
| 2024-06-06 | 23.52 | $23.52 | — |
| 2024-06-05 | 23.52 | $23.52 | — |
| 2024-06-04 | 23.52 | $23.52 | — |
| 2024-06-03 | 23.52 | $23.52 | — |
| 2024-05-31 | 23.52 | $23.52 | — |
| 2024-05-30 | 23.52 | $23.52 | — |
| 2024-05-29 | 23.52 | $23.52 | — |
| 2024-05-28 | 23.52 | $23.52 | — |
| 2024-05-24 | 23.52 | $23.52 | — |
| 2024-05-23 | 23.52 | $23.52 | — |
| 2024-05-22 | 23.52 | $23.52 | — |
| 2024-05-21 | 23.52 | $23.52 | — |
| 2024-05-20 | 23.52 | $23.52 | — |
| 2024-05-17 | 23.52 | $23.52 | — |
| 2024-05-16 | 23.52 | $23.52 | — |
| 2024-05-15 | 23.52 | $23.52 | — |
| 2024-05-14 | 23.53 | $23.52 | — |
| 2024-05-13 | 23.53 | $23.52 | — |
| 2024-05-10 | 23.54 | $23.52 | — |
| 2024-05-09 | 23.54 | $23.52 | — |
| 2024-05-08 | 23.55 | $23.52 | — |
| 2024-05-07 | 23.55 | $23.52 | — |
| 2024-05-06 | 23.56 | $23.52 | — |
| 2024-05-03 | 23.57 | $23.52 | — |
| 2024-05-02 | 23.58 | $23.52 | — |
| 2024-05-01 | 23.59 | $23.52 | — |
| 2024-04-30 | 23.60 | $23.52 | — |
| 2024-04-29 | 23.61 | $23.52 | — |
| 2024-04-26 | 23.62 | $23.52 | — |
| 2024-04-25 | 23.63 | $23.52 | — |
| 2024-04-24 | 23.64 | $23.52 | — |
| 2024-04-23 | 23.66 | $23.52 | 100 |
| 2024-04-22 | 23.67 | $23.67 | — |
| 2024-04-19 | 23.67 | $23.67 | — |
| 2024-04-18 | 23.68 | $23.67 | — |
| 2024-04-17 | 23.68 | $23.67 | — |
| 2024-04-16 | 23.68 | $23.67 | — |
| 2024-04-15 | 23.68 | $23.67 | — |
| 2024-04-12 | 23.67 | $23.67 | — |
| 2024-04-11 | 23.66 | $23.67 | — |
| 2024-04-10 | 23.65 | $23.67 | — |
| 2024-04-09 | 23.62 | $23.67 | — |
| 2024-04-08 | 23.60 | $23.67 | — |
| 2024-04-05 | 23.57 | $23.67 | — |
| 2024-04-04 | 23.54 | $23.67 | — |
| 2024-04-03 | 23.50 | $23.67 | — |
| 2024-04-02 | 23.46 | $23.67 | — |
| 2024-04-01 | 23.41 | $23.67 | — |
| 2024-03-28 | 23.36 | $23.67 | — |
| 2024-03-27 | 23.31 | $23.67 | — |
| 2024-03-26 | 23.25 | $23.67 | — |
| 2024-03-25 | 23.19 | $23.67 | — |
| 2024-03-19 | 23.12 | $23.67 | 304 |
| 2024-03-11 | 23.08 | $25.60 | 170 |
| 2024-02-20 | 22.85 | $22.78 | — |
| 2024-02-16 | 22.88 | $22.78 | — |
| 2024-02-15 | 22.92 | $22.78 | — |
| 2024-02-14 | 22.95 | $22.78 | — |
| 2024-02-13 | 22.99 | $22.78 | — |
| 2024-02-12 | 23.02 | $22.78 | — |
| 2024-02-09 | 23.06 | $22.78 | — |
| 2024-02-08 | 23.09 | $22.78 | — |
| 2024-02-07 | 23.12 | $22.78 | — |
| 2024-02-06 | 23.16 | $22.78 | — |
| 2024-02-05 | 23.19 | $22.78 | — |
| 2024-02-02 | 23.23 | $22.78 | — |
| 2024-02-01 | 23.26 | $22.78 | — |
| 2024-01-31 | 23.30 | $22.78 | — |
| 2024-01-30 | 23.33 | $22.78 | — |
| 2024-01-29 | 23.36 | $22.78 | — |
| 2024-01-26 | 23.40 | $22.78 | — |
| 2024-01-25 | 23.43 | $22.78 | — |
| 2024-01-24 | 23.47 | $30.00 | 101 |
| 2024-01-23 | 22.78 | $22.78 | — |
| 2024-01-22 | 22.78 | $22.78 | — |
| 2024-01-19 | 22.78 | $22.78 | — |
| 2024-01-18 | 22.78 | $22.78 | — |
| 2024-01-17 | 22.78 | $22.78 | — |
| 2023-08-16 | 22.78 | $22.78 | — |
| 2023-08-15 | 22.78 | $22.78 | — |
| 2023-08-14 | 22.78 | $22.78 | — |
| 2023-08-11 | 22.78 | $22.78 | — |
| 2023-08-10 | 22.78 | $22.78 | — |
| 2023-08-09 | 22.78 | $22.78 | — |
| 2023-08-08 | 22.78 | $22.78 | — |
| 2023-08-07 | 22.78 | $22.78 | — |
| 2023-08-04 | 22.78 | $22.78 | — |
| 2023-08-03 | 22.78 | $22.78 | — |
| 2023-08-02 | 22.78 | $22.78 | — |
| 2023-08-01 | 22.78 | $22.78 | — |
| 2023-07-31 | 22.78 | $22.78 | — |
| 2023-07-28 | 22.78 | $22.78 | — |
| 2023-07-27 | 22.78 | $22.78 | — |
| 2023-07-26 | 22.78 | $22.78 | — |
| 2023-07-25 | 22.78 | $22.78 | — |
| 2023-07-24 | 22.78 | $22.78 | — |
| 2023-07-21 | 22.78 | $22.78 | — |
| 2023-07-20 | 22.78 | $22.78 | — |
| 2023-07-19 | 22.78 | $22.78 | — |
| 2023-07-18 | 22.78 | $22.78 | — |
| 2023-07-17 | 22.78 | $22.78 | — |
| 2023-07-14 | 22.78 | $22.78 | — |
| 2023-07-13 | 22.78 | $22.78 | — |
| 2023-07-12 | 22.78 | $22.78 | — |
| 2023-07-11 | 22.78 | $22.78 | — |
| 2023-07-10 | 22.78 | $22.78 | — |
| 2023-07-07 | 22.78 | $22.78 | — |
| 2023-07-06 | 22.78 | $22.78 | — |
| 2023-07-05 | 22.78 | $22.78 | — |
| 2023-07-03 | 22.78 | $22.78 | — |
| 2023-06-30 | 22.78 | $22.78 | — |
| 2023-06-29 | 22.78 | $22.78 | — |
| 2023-06-28 | 22.78 | $22.78 | — |
| 2023-06-27 | 22.78 | $22.78 | — |
| 2023-06-26 | 22.78 | $22.78 | — |
| 2023-06-23 | 22.78 | $22.78 | — |
| 2023-06-22 | 22.79 | $22.78 | — |
| 2023-06-21 | 22.80 | $22.78 | — |
| 2023-06-20 | 22.83 | $22.78 | — |
| 2023-06-16 | 22.86 | $22.78 | — |
| 2023-06-15 | 22.90 | $22.78 | — |
| 2023-06-14 | 22.95 | $22.78 | — |
| 2023-06-13 | 23.00 | $22.78 | — |
| 2023-06-12 | 23.07 | $22.78 | — |
| 2023-06-09 | 23.14 | $22.78 | — |
| 2023-06-08 | 23.22 | $22.78 | — |
| 2023-06-07 | 23.31 | $22.78 | — |
| 2023-06-06 | 23.40 | $22.78 | — |
| 2023-06-05 | 23.51 | $22.78 | — |
| 2023-06-02 | 23.62 | $22.78 | — |
| 2023-06-01 | 23.74 | $22.78 | — |
| 2023-05-31 | 23.87 | $22.78 | — |
| 2023-05-30 | 24.00 | $22.78 | — |
| 2023-05-26 | 24.15 | $22.78 | — |
| 2023-05-25 | 24.30 | $22.78 | 122 |
| 2023-05-24 | 24.46 | $24.46 | — |
| 2023-05-23 | 24.46 | $24.46 | — |
| 2023-05-22 | 24.46 | $24.46 | — |
| 2023-05-19 | 24.46 | $24.46 | — |
| 2023-05-18 | 24.46 | $24.46 | — |
| 2023-05-17 | 24.46 | $24.46 | — |
| 2023-05-16 | 24.46 | $24.46 | — |
| 2023-05-15 | 24.46 | $24.46 | — |
| 2023-05-12 | 24.46 | $24.46 | — |
| 2023-05-11 | 24.46 | $24.46 | — |
| 2023-05-10 | 24.46 | $24.46 | — |
| 2023-05-09 | 24.46 | $24.46 | — |
| 2023-05-08 | 24.46 | $24.46 | — |
| 2023-05-05 | 24.46 | $24.46 | — |
| 2023-05-04 | 24.46 | $24.46 | — |
| 2023-05-03 | 24.46 | $24.46 | — |
| 2023-05-02 | 24.46 | $24.46 | — |
| 2023-05-01 | 24.46 | $24.46 | — |
| 2023-04-28 | 24.46 | $24.46 | — |
| 2023-04-27 | 24.46 | $24.46 | — |
| 2023-04-26 | 24.46 | $24.46 | — |
| 2023-04-25 | 24.46 | $24.46 | — |
| 2023-04-24 | 24.46 | $24.46 | — |
| 2023-04-21 | 24.46 | $24.46 | — |
| 2023-04-20 | 24.47 | $24.46 | — |
| 2023-04-19 | 24.48 | $24.46 | — |
| 2023-04-18 | 24.49 | $24.46 | — |
| 2023-04-17 | 24.51 | $24.46 | — |
| 2023-04-14 | 24.54 | $24.46 | — |
| 2023-04-13 | 24.57 | $24.46 | — |
| 2023-04-12 | 24.61 | $24.46 | — |
| 2023-04-11 | 24.65 | $24.46 | — |
| 2023-04-10 | 24.69 | $24.46 | — |
| 2023-04-06 | 24.75 | $24.46 | — |
| 2023-04-05 | 24.80 | $24.46 | — |
| 2023-04-04 | 24.87 | $24.46 | — |
| 2023-04-03 | 24.95 | $24.46 | — |
| 2023-03-31 | 25.06 | $24.46 | — |
| 2023-03-30 | 25.18 | $24.46 | — |
| 2023-03-29 | 25.33 | $24.46 | — |
| 2023-03-28 | 25.49 | $24.46 | — |
| 2023-03-27 | 25.68 | $24.46 | — |
| 2023-03-24 | 25.89 | $24.46 | 101 |
| 2023-03-23 | 26.12 | $25.55 | — |
| 2023-03-22 | 26.25 | $25.55 | — |
| 2023-03-21 | 26.41 | $25.55 | — |
| 2023-03-20 | 26.58 | $25.55 | — |
| 2023-03-17 | 26.76 | $25.55 | — |
| 2023-03-16 | 26.96 | $25.55 | — |
| 2023-03-15 | 27.18 | $25.55 | — |
| 2023-03-14 | 27.41 | $25.55 | — |
| 2023-03-13 | 27.66 | $25.55 | — |
| 2023-03-10 | 27.92 | $25.55 | — |
| 2023-03-09 | 28.20 | $25.55 | 1710 |
| 2023-03-08 | 28.49 | $25.90 | 1741 |
| 2023-03-07 | 28.76 | $28.76 | — |
| 2023-03-06 | 28.76 | $28.76 | — |
| 2023-03-03 | 28.76 | $28.76 | — |
| 2023-03-02 | 28.76 | $28.76 | — |
| 2023-03-01 | 28.76 | $28.76 | — |
| 2023-02-28 | 28.76 | $28.76 | — |
| 2023-02-27 | 28.76 | $28.76 | — |
| 2023-02-24 | 28.76 | $28.76 | — |
| 2023-02-23 | 28.76 | $28.76 | — |
| 2023-02-22 | 28.76 | $28.76 | — |
| 2023-02-21 | 28.76 | $28.76 | — |
| 2023-02-17 | 28.76 | $28.76 | — |
| 2023-02-16 | 28.76 | $28.76 | — |
| 2023-02-15 | 28.76 | $28.76 | — |
| 2023-02-14 | 28.76 | $28.76 | — |
| 2023-02-13 | 28.76 | $28.76 | — |
| 2023-02-10 | 28.76 | $28.76 | — |
| 2023-02-09 | 28.76 | $28.76 | — |
| 2023-02-08 | 28.76 | $28.76 | — |
| 2023-02-07 | 28.76 | $28.76 | — |
| 2023-02-06 | 28.76 | $28.76 | — |
| 2023-02-03 | 28.76 | $28.76 | — |
| 2023-02-02 | 28.76 | $28.76 | — |
| 2023-02-01 | 28.76 | $28.76 | — |
| 2023-01-31 | 28.76 | $28.76 | — |
| 2023-01-30 | 28.76 | $28.76 | — |
| 2023-01-27 | 28.76 | $28.76 | — |
| 2023-01-26 | 28.76 | $28.76 | — |
| 2023-01-25 | 28.75 | $28.76 | — |
| 2023-01-24 | 28.74 | $28.76 | — |
| 2023-01-23 | 28.73 | $28.76 | — |
| 2023-01-20 | 28.72 | $28.76 | — |
| 2023-01-19 | 28.71 | $28.76 | — |
| 2023-01-18 | 28.70 | $28.76 | — |
| 2023-01-17 | 28.69 | $28.76 | — |
| 2023-01-13 | 28.69 | $28.76 | — |
| 2023-01-12 | 28.69 | $28.76 | — |
| 2023-01-11 | 28.69 | $28.76 | — |
| 2023-01-10 | 28.69 | $28.76 | — |
| 2023-01-09 | 28.69 | $28.76 | — |
| 2023-01-06 | 28.69 | $28.76 | — |
| 2023-01-05 | 28.70 | $28.76 | — |
| 2023-01-04 | 28.70 | $28.76 | — |
| 2023-01-03 | 28.71 | $28.76 | — |
| 2022-12-30 | 28.72 | $28.76 | — |
| 2022-12-29 | 28.72 | $28.76 | 247 |
| 2022-12-28 | 28.72 | $28.10 | — |
| 2022-12-27 | 28.79 | $28.10 | — |
| 2022-12-23 | 28.85 | $28.10 | — |
| 2022-12-22 | 28.92 | $28.10 | 200 |
| 2022-12-21 | 28.99 | $29.10 | — |
| 2022-12-20 | 28.95 | $29.10 | — |
| 2022-12-19 | 28.92 | $29.10 | — |
| 2022-12-16 | 28.88 | $29.10 | — |
| 2022-12-15 | 28.83 | $29.10 | — |
| 2022-12-14 | 28.75 | $29.10 | — |
| 2022-12-13 | 28.65 | $29.10 | — |
| 2022-12-12 | 28.51 | $29.10 | — |
| 2022-12-09 | 28.35 | $29.10 | — |
| 2022-12-08 | 28.15 | $29.10 | — |
| 2022-12-07 | 27.93 | $29.10 | — |
| 2022-12-06 | 27.68 | $29.10 | — |
| 2022-12-05 | 27.40 | $29.10 | 1 |
| 2022-12-02 | 27.09 | $28.25 | — |
| 2022-12-01 | 26.84 | $28.25 | — |
| 2022-11-30 | 26.56 | $28.25 | — |
| 2022-11-29 | 26.26 | $28.25 | — |
| 2022-11-28 | 25.93 | $28.25 | — |
| 2022-11-25 | 25.58 | $28.25 | — |
| 2022-11-23 | 25.20 | $28.25 | — |
| 2022-11-22 | 24.79 | $28.25 | — |
| 2022-11-21 | 24.37 | $28.25 | — |
| 2022-11-18 | 23.91 | $28.25 | 100 |
| 2022-11-17 | 23.43 | $27.55 | 100 |
| 2022-11-16 | 23.00 | $23.00 | — |
| 2022-11-15 | 23.00 | $23.00 | — |
| 2022-11-14 | 23.00 | $23.00 | — |
| 2022-11-11 | 23.00 | $23.00 | — |
| 2022-11-10 | 23.00 | $23.00 | — |
| 2022-11-09 | 23.00 | $23.00 | — |
| 2022-11-08 | 23.00 | $23.00 | — |
| 2022-11-07 | 23.00 | $23.00 | — |
| 2022-11-04 | 23.00 | $23.00 | — |
| 2022-11-03 | 23.00 | $23.00 | — |
| 2022-11-02 | 23.00 | $23.00 | — |
| 2022-11-01 | 23.00 | $23.00 | — |
| 2022-10-31 | 23.00 | $23.00 | — |
| 2022-10-28 | 23.00 | $23.00 | — |
| 2022-10-27 | 23.00 | $23.00 | — |
| 2022-10-26 | 23.00 | $23.00 | — |
| 2022-10-25 | 23.00 | $23.00 | — |
| 2022-10-24 | 23.00 | $23.00 | — |
| 2022-10-21 | 23.00 | $23.00 | — |
| 2022-10-20 | 23.00 | $23.00 | — |
| 2022-10-19 | 23.00 | $23.00 | — |
| 2022-10-18 | 23.00 | $23.00 | — |
| 2022-10-17 | 23.00 | $23.00 | — |
| 2022-10-14 | 23.00 | $23.00 | — |
| 2022-10-13 | 23.00 | $23.00 | — |
| 2022-10-12 | 23.00 | $23.00 | — |
| 2022-10-11 | 23.00 | $23.00 | — |
| 2022-10-10 | 23.00 | $23.00 | — |
| 2022-10-07 | 23.00 | $23.00 | — |
| 2022-10-06 | 23.00 | $23.00 | — |
| 2022-10-05 | 23.00 | $23.00 | — |
| 2022-10-04 | 23.00 | $23.00 | — |
| 2022-10-03 | 23.00 | $23.00 | — |
| 2022-09-30 | 23.00 | $23.00 | — |
| 2022-09-29 | 23.00 | $23.00 | — |
| 2022-09-28 | 23.00 | $23.00 | — |
| 2022-09-27 | 23.01 | $23.00 | — |
| 2022-09-26 | 23.03 | $23.00 | — |
| 2022-09-23 | 23.05 | $23.00 | — |
| 2022-09-22 | 23.08 | $23.00 | — |
| 2022-09-21 | 23.13 | $23.00 | — |
| 2022-09-20 | 23.18 | $23.00 | — |
| 2022-09-19 | 23.24 | $23.00 | — |
| 2022-09-16 | 23.31 | $23.00 | — |
| 2022-09-15 | 23.38 | $23.00 | — |
| 2022-09-14 | 23.48 | $23.00 | — |
| 2022-09-13 | 23.61 | $23.00 | — |
| 2022-09-12 | 23.77 | $23.00 | — |
| 2022-09-09 | 23.93 | $23.00 | — |
| 2022-09-08 | 24.11 | $23.00 | — |
| 2022-09-07 | 24.31 | $23.00 | — |
| 2022-09-06 | 24.51 | $23.00 | — |
| 2022-09-02 | 24.73 | $23.00 | — |
| 2022-09-01 | 24.96 | $23.00 | — |
| 2022-08-31 | 25.20 | $23.00 | 101 |
| 2022-08-30 | 25.46 | $24.78 | — |
| 2022-08-29 | 25.56 | $24.78 | — |
| 2022-08-26 | 25.69 | $24.78 | — |
| 2022-08-25 | 25.84 | $24.78 | — |
| 2022-08-24 | 26.01 | $24.78 | — |
| 2022-08-23 | 26.20 | $24.78 | — |
| 2022-08-22 | 26.41 | $24.78 | — |
| 2022-08-19 | 26.64 | $24.78 | — |
| 2022-08-18 | 26.89 | $24.78 | 104 |
| 2022-08-17 | 27.16 | $28.49 | — |
| 2022-08-16 | 27.09 | $28.49 | — |
| 2022-08-15 | 27.01 | $28.49 | 128 |
| 2022-08-12 | 26.94 | $25.63 | — |
| 2022-08-11 | 27.15 | $25.63 | — |
| 2022-08-10 | 27.38 | $25.63 | — |
| 2022-08-09 | 27.63 | $25.63 | — |
| 2022-08-08 | 27.89 | $25.63 | — |
| 2022-08-05 | 28.16 | $25.63 | — |
| 2022-08-04 | 28.48 | $25.63 | — |
| 2022-08-03 | 28.84 | $25.63 | 100 |
| 2022-08-02 | 29.24 | $29.16 | — |
| 2022-08-01 | 29.33 | $29.16 | — |
| 2022-07-29 | 29.44 | $29.16 | — |
| 2022-07-28 | 29.59 | $29.16 | — |
| 2022-07-27 | 29.75 | $29.16 | — |
| 2022-07-26 | 29.95 | $29.16 | — |
| 2022-07-25 | 30.16 | $29.16 | — |
| 2022-07-22 | 30.39 | $29.16 | — |
| 2022-07-21 | 30.64 | $29.16 | — |
| 2022-07-20 | 30.90 | $29.16 | — |
| 2022-07-19 | 31.18 | $29.16 | 2100 |
| 2022-07-18 | 31.49 | $28.75 | — |
| 2022-07-15 | 31.85 | $28.75 | — |
| 2022-07-14 | 32.24 | $28.75 | — |
| 2022-07-13 | 32.65 | $28.75 | — |
| 2022-07-12 | 33.09 | $28.75 | — |
| 2022-07-11 | 33.55 | $28.75 | 100 |
| 2022-07-08 | 34.03 | $34.54 | — |
| 2022-07-07 | 33.96 | $34.54 | — |
| 2022-07-06 | 33.88 | $34.54 | — |
| 2022-07-05 | 33.80 | $34.54 | — |
| 2022-07-01 | 33.72 | $34.54 | — |
| 2022-06-30 | 33.63 | $34.54 | — |
| 2022-06-29 | 33.54 | $34.54 | — |
| 2022-06-28 | 33.45 | $34.54 | 100 |
| 2022-06-27 | 33.35 | $32.95 | — |
| 2022-06-24 | 33.41 | $32.95 | — |
| 2022-06-23 | 33.47 | $32.95 | — |
| 2022-06-22 | 33.53 | $32.95 | — |
| 2022-06-21 | 33.60 | $32.95 | — |
| 2022-06-17 | 33.67 | $32.95 | 118 |
| 2022-06-16 | 33.75 | $33.75 | — |
| 2022-06-15 | 33.75 | $33.75 | — |
| 2022-06-14 | 33.75 | $33.75 | — |
| 2022-06-13 | 33.75 | $33.75 | — |
| 2022-06-10 | 33.75 | $33.75 | — |
| 2022-06-09 | 33.75 | $33.75 | — |
| 2022-06-08 | 33.75 | $33.75 | — |
| 2022-06-07 | 33.75 | $33.75 | — |
| 2022-06-06 | 33.75 | $33.75 | — |
| 2022-06-03 | 33.75 | $33.75 | — |
| 2022-06-02 | 33.75 | $33.75 | — |
| 2022-06-01 | 33.75 | $33.75 | — |
| 2022-05-31 | 33.75 | $33.75 | — |
| 2022-05-27 | 33.75 | $33.75 | — |
| 2022-05-26 | 33.75 | $33.75 | — |
| 2022-05-25 | 33.74 | $33.75 | — |
| 2022-05-24 | 33.73 | $33.75 | — |
| 2022-05-23 | 33.70 | $33.75 | — |
| 2022-05-20 | 33.67 | $33.75 | — |
| 2022-05-19 | 33.63 | $33.75 | — |
| 2022-05-18 | 33.61 | $33.75 | — |
| 2022-05-17 | 33.64 | $33.75 | — |
| 2022-05-16 | 33.72 | $33.75 | — |
| 2022-05-13 | 33.85 | $33.75 | — |
| 2022-05-12 | 34.03 | $33.75 | — |
| 2022-05-11 | 34.26 | $33.75 | — |
| 2022-05-10 | 34.53 | $33.75 | — |
| 2022-05-09 | 34.86 | $33.75 | — |
| 2022-05-06 | 35.24 | $33.75 | — |
| 2022-05-05 | 35.67 | $33.75 | — |
| 2022-05-04 | 36.14 | $33.75 | — |
| 2022-05-03 | 36.67 | $33.75 | — |
| 2022-05-02 | 37.25 | $33.75 | — |
| 2022-04-29 | 37.87 | $33.75 | 100 |
| 2022-04-28 | 38.55 | $32.09 | — |
| 2022-04-27 | 39.44 | $32.09 | — |
| 2022-04-26 | 40.37 | $32.09 | — |
| 2022-04-25 | 41.34 | $32.09 | 500 |
| 2022-04-22 | 42.35 | $32.77 | 792 |
| 2022-04-21 | 43.33 | $37.00 | 200 |
| 2022-04-20 | 43.93 | $44.20 | — |
| 2022-04-19 | 43.82 | $44.20 | — |
| 2022-04-18 | 43.70 | $44.20 | — |
| 2022-04-14 | 43.57 | $44.20 | — |
| 2022-04-13 | 43.42 | $44.20 | — |
| 2022-04-12 | 43.26 | $44.20 | — |
| 2022-04-11 | 43.09 | $44.20 | — |
| 2022-04-08 | 42.90 | $44.20 | — |
| 2022-04-07 | 42.70 | $44.20 | — |
| 2022-04-06 | 42.49 | $44.20 | — |
| 2022-04-05 | 42.26 | $44.20 | — |
| 2022-04-04 | 42.02 | $44.20 | — |
| 2022-04-01 | 41.77 | $44.20 | — |
| 2022-03-31 | 41.50 | $44.20 | — |
| 2022-03-30 | 41.22 | $44.20 | 100 |
| 2022-03-29 | 40.92 | $40.35 | — |
| 2022-03-28 | 41.00 | $40.35 | — |
| 2022-03-25 | 41.08 | $40.35 | — |
| 2022-03-24 | 41.16 | $40.35 | — |
| 2022-03-23 | 41.25 | $40.35 | 100 |
| 2022-03-22 | 41.35 | $41.35 | — |
| 2022-03-21 | 41.35 | $41.35 | — |
| 2022-03-18 | 41.35 | $41.35 | — |
| 2022-03-17 | 41.35 | $41.35 | — |
| 2022-03-16 | 41.35 | $41.35 | — |
| 2022-03-15 | 41.35 | $41.35 | — |
| 2022-03-14 | 41.35 | $41.35 | — |
| 2022-03-11 | 41.35 | $41.35 | — |
| 2022-03-10 | 41.35 | $41.35 | — |
| 2022-03-09 | 41.35 | $41.35 | — |
| 2022-03-08 | 41.32 | $41.35 | — |
| 2022-03-07 | 41.25 | $41.35 | — |
| 2022-03-04 | 41.16 | $41.35 | — |
| 2022-03-03 | 41.03 | $41.35 | — |
| 2022-03-02 | 40.86 | $41.35 | — |
| 2022-03-01 | 40.67 | $41.35 | — |
| 2022-02-28 | 40.44 | $41.35 | — |
| 2022-02-25 | 40.18 | $41.35 | — |
| 2022-02-24 | 39.89 | $41.35 | — |
| 2022-02-23 | 39.56 | $41.35 | — |
| 2022-02-22 | 39.20 | $41.35 | — |
| 2022-02-18 | 38.80 | $41.35 | — |
| 2022-02-17 | 38.36 | $41.35 | — |
| 2022-02-16 | 37.88 | $41.35 | — |
| 2022-02-15 | 37.37 | $41.35 | — |
| 2022-02-14 | 36.82 | $41.35 | — |
| 2022-02-11 | 36.23 | $41.35 | — |
| 2022-02-10 | 35.58 | $41.35 | — |
| 2022-02-09 | 34.87 | $41.35 | 300 |
| 2022-02-08 | 34.09 | $34.53 | — |
| 2022-02-07 | 33.93 | $34.53 | — |
| 2022-02-04 | 33.74 | $34.53 | — |
| 2022-02-03 | 33.52 | $34.53 | — |
| 2022-02-02 | 33.27 | $34.53 | — |
| 2022-02-01 | 32.98 | $34.53 | — |
| 2022-01-31 | 32.67 | $34.53 | — |
| 2022-01-28 | 32.32 | $34.53 | — |
| 2022-01-27 | 31.95 | $34.53 | 128 |
| 2022-01-26 | 31.54 | $34.10 | 100 |
| 2022-01-25 | 31.14 | $33.55 | — |
| 2022-01-24 | 30.77 | $33.55 | — |
| 2022-01-21 | 30.37 | $33.55 | — |
| 2022-01-20 | 29.95 | $33.55 | — |
| 2022-01-19 | 29.50 | $33.55 | — |
| 2022-01-18 | 29.04 | $33.55 | — |
| 2022-01-14 | 28.58 | $33.55 | 100 |
| 2022-01-13 | 28.11 | $27.99 | — |
| 2022-01-12 | 28.18 | $27.99 | — |
| 2022-01-11 | 28.28 | $27.99 | — |
| 2022-01-10 | 28.40 | $27.99 | — |
| 2022-01-07 | 28.53 | $27.99 | — |
| 2022-01-06 | 28.69 | $27.99 | — |
| 2022-01-05 | 28.86 | $27.99 | — |
| 2022-01-04 | 29.06 | $27.99 | — |
| 2022-01-03 | 29.27 | $27.99 | — |
| 2021-12-31 | 29.51 | $27.99 | — |
| 2021-12-30 | 29.76 | $27.99 | — |
| 2021-12-29 | 30.03 | $27.99 | — |
| 2021-12-28 | 30.32 | $27.99 | — |
| 2021-12-27 | 30.63 | $27.99 | — |
| 2021-12-23 | 30.96 | $27.99 | — |
| 2021-12-22 | 31.31 | $27.99 | — |
| 2021-12-21 | 31.68 | $27.99 | 321 |
| 2021-12-20 | 32.07 | $32.07 | — |
| 2021-12-17 | 32.07 | $32.07 | — |
| 2021-12-16 | 32.07 | $32.07 | — |
| 2021-12-15 | 32.07 | $32.07 | — |
| 2021-12-14 | 32.07 | $32.07 | — |
| 2021-12-13 | 32.07 | $32.07 | — |
| 2021-12-10 | 32.07 | $32.07 | — |
| 2021-12-09 | 32.07 | $32.07 | — |
| 2021-12-08 | 32.07 | $32.07 | — |
| 2021-12-07 | 32.07 | $32.07 | — |
| 2021-12-06 | 32.07 | $32.07 | — |
| 2021-12-03 | 32.07 | $32.07 | — |
| 2021-12-02 | 32.07 | $32.07 | — |
| 2021-12-01 | 32.07 | $32.07 | — |
| 2021-11-30 | 32.07 | $32.07 | — |
| 2021-11-29 | 32.07 | $32.07 | — |
| 2021-11-26 | 32.07 | $32.07 | — |
| 2021-11-24 | 32.08 | $32.07 | — |
| 2021-11-23 | 32.10 | $32.07 | — |
| 2021-11-22 | 32.13 | $32.07 | — |
| 2021-11-19 | 32.18 | $32.07 | — |
| 2021-11-18 | 32.24 | $32.07 | — |
| 2021-11-17 | 32.32 | $32.07 | — |
| 2021-11-16 | 32.41 | $32.07 | — |
| 2021-11-15 | 32.51 | $32.07 | — |
| 2021-11-12 | 32.63 | $32.07 | — |
| 2021-11-11 | 32.76 | $32.07 | — |
| 2021-11-10 | 32.90 | $32.07 | — |
| 2021-11-09 | 33.04 | $32.07 | — |
| 2021-11-08 | 33.19 | $32.07 | — |
| 2021-11-05 | 33.34 | $32.07 | — |
| 2021-11-04 | 33.49 | $32.07 | — |
| 2021-11-03 | 33.64 | $32.07 | — |
| 2021-11-02 | 33.79 | $32.07 | — |
| 2021-11-01 | 33.94 | $32.07 | — |
| 2021-10-29 | 34.05 | $32.07 | 125 |
| 2021-10-28 | 34.12 | $33.65 | 116 |
| 2021-10-27 | 33.98 | $34.93 | — |
| 2021-10-26 | 33.67 | $34.93 | — |
| 2021-10-25 | 33.30 | $34.93 | — |
| 2021-10-22 | 32.87 | $34.93 | — |
| 2021-10-21 | 32.39 | $34.93 | — |
| 2021-10-20 | 31.86 | $34.93 | — |
| 2021-10-19 | 31.26 | $34.93 | — |
| 2021-10-18 | 30.61 | $34.93 | — |
| 2021-10-15 | 29.91 | $34.93 | 100 |
| 2021-10-14 | 29.14 | $33.88 | — |
| 2021-10-13 | 28.43 | $33.88 | 100 |
| 2021-10-12 | 27.67 | $32.20 | — |
| 2021-10-11 | 27.02 | $32.20 | — |
| 2021-10-08 | 26.33 | $32.20 | — |
| 2021-10-07 | 25.59 | $32.20 | — |
| 2021-10-06 | 24.81 | $32.20 | — |
| 2021-10-05 | 23.99 | $32.20 | 100 |
| 2021-10-04 | 23.13 | $23.13 | — |
| 2021-10-01 | 23.13 | $23.13 | — |
| 2021-09-30 | 23.13 | $23.13 | — |
| 2021-09-29 | 23.13 | $23.13 | — |
| 2021-09-28 | 23.13 | $23.13 | — |
| 2021-09-27 | 23.13 | $23.13 | — |
| 2021-09-24 | 23.13 | $23.13 | — |
| 2021-09-23 | 23.13 | $23.13 | — |
| 2021-09-22 | 23.13 | $23.13 | — |
| 2021-09-21 | 23.13 | $23.13 | — |
| 2021-09-20 | 23.13 | $23.13 | — |
| 2021-09-17 | 23.13 | $23.13 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.13 | $23.13 | — |
| 2021-09-13 | 23.13 | $23.13 | — |
| 2021-09-10 | 23.13 | $23.13 | — |
| 2021-09-09 | 23.13 | $23.13 | — |
| 2021-09-08 | 23.13 | $23.13 | — |
| 2021-09-07 | 23.13 | $23.13 | — |
| 2021-09-03 | 23.13 | $23.13 | — |
| 2021-09-02 | 23.13 | $23.13 | — |
| 2021-09-01 | 23.13 | $23.13 | — |
| 2021-08-31 | 23.13 | $23.13 | — |
| 2021-08-30 | 23.13 | $23.13 | — |
| 2021-08-27 | 23.13 | $23.13 | — |
| 2021-08-26 | 23.13 | $23.13 | — |
| 2021-08-25 | 23.13 | $23.13 | — |
| 2021-08-24 | 23.13 | $23.13 | — |
| 2021-08-23 | 23.13 | $23.13 | — |
| 2021-08-20 | 23.13 | $23.13 | — |
| 2021-08-19 | 23.13 | $23.13 | — |
| 2021-08-18 | 23.13 | $23.13 | — |
| 2021-08-17 | 23.13 | $23.13 | — |
| 2021-08-16 | 23.13 | $23.13 | — |
| 2021-08-13 | 23.13 | $23.13 | — |
| 2021-08-12 | 23.13 | $23.13 | — |
| 2021-08-11 | 23.13 | $23.13 | — |
| 2021-08-10 | 23.13 | $23.13 | — |
| 2021-08-09 | 23.13 | $23.13 | — |
| 2021-08-06 | 23.13 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.13 | — |
| 2021-08-04 | 23.13 | $23.13 | — |
| 2021-08-03 | 23.13 | $23.13 | — |
| 2021-08-02 | 23.13 | $23.13 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.13 | — |
| 2021-07-28 | 23.13 | $23.13 | — |
| 2021-07-27 | 23.13 | $23.13 | — |
| 2021-07-26 | 23.13 | $23.13 | — |
| 2021-07-23 | 23.13 | $23.13 | — |
| 2021-07-22 | 23.13 | $23.13 | — |
| 2021-07-21 | 23.13 | $23.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.87
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.28
Average
24.83
Maximum
44.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.87 | $19.77 | 7 |
| 2026-07-13 | 19.88 | $19.77 | 7 |
| 2026-07-10 | 19.88 | $19.77 | 7 |
| 2026-07-09 | 19.89 | $19.77 | 7 |
| 2026-07-08 | 19.90 | $19.77 | — |
| 2026-07-07 | 19.90 | $19.77 | — |
| 2026-07-06 | 19.91 | $19.77 | 7 |
| 2026-07-02 | 19.92 | $19.77 | 7 |
| 2026-07-01 | 19.93 | $19.77 | 7 |
| 2026-06-30 | 19.94 | $19.77 | 7 |
| 2026-06-29 | 19.94 | $19.77 | 7 |
| 2026-06-26 | 19.95 | $19.77 | 7 |
| 2026-06-25 | 19.96 | $19.77 | 7 |
| 2026-06-24 | 19.96 | $19.77 | 7 |
| 2026-06-23 | 19.97 | $19.77 | 7 |
| 2026-06-22 | 19.97 | $19.77 | 7 |
| 2026-06-18 | 19.98 | $19.77 | 7 |
| 2026-06-17 | 19.98 | $19.77 | 7 |
| 2026-06-16 | 19.98 | $19.77 | 7 |
| 2026-06-15 | 19.98 | $19.77 | 7 |
| 2026-06-12 | 19.97 | $19.77 | 7 |
| 2026-06-11 | 19.97 | $19.77 | 7 |
| 2026-06-10 | 19.95 | $19.77 | 7 |
| 2026-06-09 | 19.94 | $19.77 | 7 |
| 2026-06-08 | 19.91 | $19.77 | — |
| 2026-06-05 | 19.89 | $19.77 | 7 |
| 2026-06-04 | 19.85 | $19.77 | 7 |
| 2026-06-03 | 19.80 | $19.77 | 7 |
| 2026-06-02 | 19.75 | $19.77 | 100 |
| 2026-06-01 | 19.68 | $19.77 | 100 |
| 2026-05-29 | 19.60 | $19.77 | 100 |
| 2026-05-28 | 19.50 | $19.77 | 100 |
| 2026-05-27 | 19.38 | $19.77 | 100 |
| 2026-05-26 | 19.25 | $19.77 | — |
| 2026-05-22 | 19.08 | $19.77 | 100 |
| 2026-05-21 | 18.89 | $19.77 | 100 |
| 2026-05-20 | 18.67 | $19.77 | 100 |
| 2026-05-19 | 18.40 | $19.77 | 100 |
| 2026-05-18 | 18.10 | $19.77 | 100 |
| 2026-05-15 | 17.74 | $19.77 | 172 |
| 2026-05-14 | 17.33 | $17.56 | 100 |
| 2026-05-13 | 17.33 | $17.56 | 100 |
| 2026-05-12 | 17.32 | $17.56 | 100 |
| 2026-05-11 | 17.31 | $17.56 | 100 |
| 2026-05-08 | 17.30 | $17.56 | 100 |
| 2026-05-07 | 17.30 | $17.56 | — |
| 2026-05-06 | 17.29 | $17.56 | 100 |
| 2026-05-05 | 17.29 | $17.56 | 100 |
| 2026-05-04 | 17.30 | $17.56 | 100 |
| 2026-05-01 | 17.30 | $17.56 | 100 |
| 2026-04-30 | 17.31 | $17.56 | 100 |
| 2026-04-29 | 17.32 | $17.56 | 218 |
| 2026-04-28 | 17.34 | $17.76 | 100 |
| 2026-04-27 | 17.33 | $17.76 | 100 |
| 2026-04-24 | 17.31 | $17.76 | 100 |
| 2026-04-23 | 17.30 | $17.76 | 100 |
| 2026-04-22 | 17.29 | $17.76 | 100 |
| 2026-04-21 | 17.28 | $17.76 | 100 |
| 2026-04-20 | 17.28 | $17.76 | — |
| 2026-04-17 | 17.28 | $17.76 | 100 |
| 2026-04-16 | 17.28 | $17.76 | 100 |
| 2026-04-15 | 17.30 | $17.76 | 100 |
| 2026-04-14 | 17.32 | $17.76 | 100 |
| 2026-04-13 | 17.35 | $17.76 | 100 |
| 2026-04-10 | 17.39 | $17.76 | 100 |
| 2026-04-09 | 17.44 | $17.76 | 100 |
| 2026-04-08 | 17.51 | $17.76 | 100 |
| 2026-04-07 | 17.60 | $17.76 | 100 |
| 2026-04-06 | 17.71 | $17.76 | 100 |
| 2026-04-02 | 17.84 | $17.76 | 100 |
| 2026-04-01 | 18.00 | $17.76 | 100 |
| 2026-03-31 | 18.20 | $17.76 | 100 |
| 2026-03-30 | 18.43 | $17.76 | 100 |
| 2026-03-27 | 18.71 | $17.76 | 100 |
| 2026-03-26 | 19.04 | $17.76 | 100 |
| 2026-03-25 | 19.43 | $17.76 | 100 |
| 2026-03-24 | 19.88 | $17.76 | 100 |
| 2026-03-23 | 20.42 | $17.76 | 100 |
| 2026-03-20 | 21.04 | $17.76 | 270 |
| 2026-03-19 | 21.76 | $21.74 | 100 |
| 2026-03-18 | 21.77 | $21.74 | 100 |
| 2026-03-17 | 21.77 | $21.74 | 100 |
| 2026-03-16 | 21.77 | $21.74 | — |
| 2026-03-13 | 21.77 | $21.74 | 100 |
| 2026-03-12 | 21.77 | $21.74 | 100 |
| 2026-03-11 | 21.78 | $21.74 | 100 |
| 2026-03-10 | 21.78 | $21.74 | 100 |
| 2026-03-09 | 21.78 | $21.74 | 100 |
| 2026-03-06 | 21.79 | $21.74 | 100 |
| 2026-03-05 | 21.79 | $21.74 | 100 |
| 2026-03-04 | 21.79 | $21.74 | 100 |
| 2026-03-03 | 21.80 | $21.74 | 100 |
| 2026-03-02 | 21.80 | $21.74 | 100 |
| 2026-02-27 | 21.81 | $21.74 | 100 |
| 2026-02-26 | 21.81 | $21.74 | 100 |
| 2026-02-25 | 21.81 | $21.74 | 100 |
| 2026-02-24 | 21.82 | $21.74 | 100 |
| 2026-02-23 | 21.82 | $21.74 | 100 |
| 2026-02-20 | 21.83 | $21.74 | — |
| 2026-02-19 | 21.84 | $21.74 | — |
| 2026-02-18 | 21.84 | $21.74 | — |
| 2026-02-17 | 21.85 | $21.74 | — |
| 2026-02-13 | 21.85 | $21.74 | — |
| 2026-02-12 | 21.86 | $21.74 | — |
| 2026-02-11 | 21.86 | $21.74 | — |
| 2026-02-10 | 21.87 | $21.74 | — |
| 2026-02-09 | 21.87 | $21.74 | — |
| 2026-02-06 | 21.88 | $21.74 | — |
| 2026-02-05 | 21.88 | $21.74 | — |
| 2026-02-04 | 21.89 | $21.74 | — |
| 2026-02-03 | 21.89 | $21.74 | — |
| 2026-02-02 | 21.89 | $21.74 | — |
| 2026-01-30 | 21.89 | $21.74 | — |
| 2026-01-29 | 21.89 | $21.74 | — |
| 2026-01-28 | 21.89 | $21.74 | — |
| 2026-01-27 | 21.89 | $21.74 | — |
| 2026-01-26 | 21.88 | $21.74 | — |
| 2026-01-23 | 21.87 | $21.74 | — |
| 2026-01-22 | 21.85 | $21.74 | — |
| 2026-01-21 | 21.84 | $21.74 | — |
| 2026-01-20 | 21.81 | $21.74 | — |
| 2026-01-16 | 21.78 | $21.74 | — |
| 2026-01-15 | 21.75 | $21.74 | — |
| 2026-01-14 | 21.70 | $21.74 | — |
| 2026-01-13 | 21.65 | $21.74 | — |
| 2026-01-12 | 21.58 | $21.74 | — |
| 2026-01-09 | 21.50 | $21.74 | — |
| 2026-01-08 | 21.41 | $21.74 | 400 |
| 2026-01-07 | 21.30 | $21.07 | — |
| 2026-01-06 | 21.31 | $21.07 | — |
| 2026-01-05 | 21.33 | $21.07 | — |
| 2026-01-02 | 21.34 | $21.07 | — |
| 2025-12-31 | 21.35 | $21.07 | 180 |
| 2025-12-30 | 21.36 | $21.30 | — |
| 2025-12-29 | 21.32 | $21.30 | — |
| 2025-12-26 | 21.28 | $21.30 | — |
| 2025-12-24 | 21.22 | $21.30 | — |
| 2025-12-23 | 21.15 | $21.30 | — |
| 2025-12-22 | 21.07 | $21.30 | — |
| 2025-12-19 | 20.97 | $21.30 | — |
| 2025-12-18 | 20.86 | $21.30 | — |
| 2025-12-17 | 20.72 | $21.30 | — |
| 2025-12-16 | 20.56 | $21.30 | — |
| 2025-12-15 | 20.37 | $21.30 | — |
| 2025-12-12 | 20.15 | $21.30 | 500 |
| 2025-12-11 | 19.90 | $19.90 | — |
| 2025-12-10 | 19.90 | $19.90 | — |
| 2025-12-09 | 19.90 | $19.90 | — |
| 2025-12-08 | 19.90 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.90 | — |
| 2025-12-04 | 19.90 | $19.90 | — |
| 2025-12-03 | 19.90 | $19.90 | — |
| 2025-12-02 | 19.90 | $19.90 | — |
| 2025-12-01 | 19.90 | $19.90 | — |
| 2025-11-28 | 19.90 | $19.90 | — |
| 2025-11-26 | 19.90 | $19.90 | — |
| 2025-11-25 | 19.90 | $19.90 | — |
| 2025-11-24 | 19.90 | $19.90 | — |
| 2025-11-21 | 19.90 | $19.90 | — |
| 2025-11-20 | 19.90 | $19.90 | — |
| 2025-11-19 | 19.90 | $19.90 | — |
| 2025-11-18 | 19.90 | $19.90 | — |
| 2025-11-17 | 19.90 | $19.90 | — |
| 2025-11-14 | 19.90 | $19.90 | — |
| 2025-11-13 | 19.90 | $19.90 | — |
| 2025-11-12 | 19.90 | $19.90 | — |
| 2025-11-11 | 19.90 | $19.90 | — |
| 2025-11-10 | 19.90 | $19.90 | — |
| 2025-11-07 | 19.90 | $19.90 | — |
| 2025-11-06 | 19.90 | $19.90 | — |
| 2025-11-05 | 19.90 | $19.90 | — |
| 2025-11-04 | 19.90 | $19.90 | — |
| 2025-11-03 | 19.90 | $19.90 | — |
| 2025-10-31 | 19.90 | $19.90 | — |
| 2025-10-30 | 19.90 | $19.90 | — |
| 2025-10-29 | 19.90 | $19.90 | — |
| 2025-10-28 | 19.90 | $19.90 | — |
| 2025-10-27 | 19.90 | $19.90 | — |
| 2025-10-24 | 19.90 | $19.90 | — |
| 2025-10-23 | 19.90 | $19.90 | — |
| 2025-10-22 | 19.90 | $19.90 | — |
| 2025-10-21 | 19.90 | $19.90 | — |
| 2025-10-20 | 19.90 | $19.90 | — |
| 2025-10-17 | 19.90 | $19.90 | — |
| 2025-10-16 | 19.90 | $19.90 | — |
| 2025-10-15 | 19.90 | $19.90 | — |
| 2025-10-14 | 19.90 | $19.90 | — |
| 2025-10-13 | 19.90 | $19.90 | — |
| 2025-10-10 | 19.90 | $19.90 | — |
| 2025-10-09 | 19.90 | $19.90 | — |
| 2025-10-08 | 19.90 | $19.90 | — |
| 2025-10-07 | 19.90 | $19.90 | — |
| 2025-10-06 | 19.90 | $19.90 | — |
| 2025-10-03 | 19.90 | $19.90 | — |
| 2025-10-02 | 19.90 | $19.90 | — |
| 2025-10-01 | 19.90 | $19.90 | — |
| 2025-09-30 | 19.90 | $19.90 | — |
| 2025-09-29 | 19.90 | $19.90 | — |
| 2025-09-26 | 19.90 | $19.90 | — |
| 2025-09-25 | 19.90 | $19.90 | — |
| 2025-09-24 | 19.90 | $19.90 | 280 |
| 2025-09-23 | 19.90 | $19.90 | — |
| 2025-09-22 | 19.90 | $19.90 | — |
| 2025-09-19 | 19.90 | $19.90 | — |
| 2025-09-18 | 19.90 | $19.90 | — |
| 2025-09-17 | 19.90 | $19.90 | — |
| 2025-09-16 | 19.90 | $19.90 | — |
| 2025-09-15 | 19.90 | $19.90 | — |
| 2025-09-12 | 19.90 | $19.90 | — |
| 2025-09-11 | 19.90 | $19.90 | — |
| 2025-09-10 | 19.90 | $19.90 | — |
| 2025-09-09 | 19.90 | $19.90 | — |
| 2025-09-08 | 19.90 | $19.90 | — |
| 2025-09-05 | 19.90 | $19.90 | — |
| 2025-09-04 | 19.90 | $19.90 | — |
| 2025-09-03 | 19.90 | $19.90 | — |
| 2025-09-02 | 19.90 | $19.90 | — |
| 2025-08-29 | 19.90 | $19.90 | — |
| 2025-08-28 | 19.90 | $19.90 | — |
| 2025-08-27 | 19.90 | $19.90 | — |
| 2025-08-26 | 19.90 | $19.90 | — |
| 2025-08-25 | 19.90 | $19.90 | — |
| 2025-08-22 | 19.90 | $19.90 | — |
| 2025-08-21 | 19.90 | $19.90 | — |
| 2025-08-20 | 19.90 | $19.90 | — |
| 2025-08-19 | 19.90 | $19.90 | — |
| 2025-08-18 | 19.90 | $19.90 | — |
| 2025-08-15 | 19.90 | $19.90 | — |
| 2025-08-14 | 19.90 | $19.90 | — |
| 2025-08-13 | 19.90 | $19.90 | — |
| 2025-08-12 | 19.90 | $19.90 | — |
| 2025-08-11 | 19.90 | $19.90 | — |
| 2025-08-08 | 19.90 | $19.90 | — |
| 2025-08-07 | 19.90 | $19.90 | — |
| 2025-08-06 | 19.90 | $19.90 | — |
| 2025-08-05 | 19.90 | $19.90 | — |
| 2025-08-04 | 19.90 | $19.90 | — |
| 2025-08-01 | 19.90 | $19.90 | — |
| 2025-07-31 | 19.90 | $19.90 | — |
| 2025-07-30 | 19.90 | $19.90 | — |
| 2025-07-29 | 19.90 | $19.90 | — |
| 2025-07-28 | 19.90 | $19.90 | — |
| 2025-07-25 | 19.90 | $19.90 | — |
| 2025-07-24 | 19.90 | $19.90 | — |
| 2025-07-23 | 19.90 | $19.90 | — |
| 2025-07-22 | 19.90 | $19.90 | — |
| 2025-07-21 | 19.90 | $19.90 | — |
| 2025-07-18 | 19.90 | $19.90 | — |
| 2025-07-17 | 19.90 | $19.90 | — |
| 2025-07-16 | 19.90 | $19.90 | — |
| 2025-07-15 | 19.90 | $19.90 | — |
| 2025-07-14 | 19.90 | $19.90 | — |
| 2025-07-11 | 19.90 | $19.90 | — |
| 2025-07-10 | 19.90 | $19.90 | — |
| 2025-07-09 | 19.90 | $19.90 | — |
| 2025-07-08 | 19.90 | $19.90 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.90 | $19.90 | — |
| 2025-07-02 | 19.90 | $19.90 | — |
| 2025-07-01 | 19.90 | $19.90 | — |
| 2025-06-30 | 19.90 | $19.90 | — |
| 2025-06-27 | 19.90 | $19.90 | — |
| 2025-06-26 | 19.90 | $19.90 | — |
| 2025-06-25 | 19.90 | $19.90 | — |
| 2025-06-24 | 19.90 | $19.90 | — |
| 2025-06-23 | 19.90 | $19.90 | — |
| 2025-06-20 | 19.90 | $19.90 | — |
| 2025-06-18 | 19.90 | $19.90 | — |
| 2025-06-17 | 19.90 | $19.90 | — |
| 2025-06-16 | 19.90 | $19.90 | — |
| 2025-06-13 | 19.90 | $19.90 | — |
| 2025-06-12 | 19.90 | $19.90 | — |
| 2025-06-11 | 19.90 | $19.90 | — |
| 2025-06-10 | 19.90 | $19.90 | — |
| 2025-06-09 | 19.90 | $19.90 | — |
| 2025-06-06 | 19.90 | $19.90 | — |
| 2025-06-05 | 19.90 | $19.90 | — |
| 2025-06-04 | 19.90 | $19.90 | — |
| 2025-06-03 | 19.90 | $19.90 | — |
| 2025-06-02 | 19.90 | $19.90 | — |
| 2025-05-30 | 19.89 | $19.90 | — |
| 2025-05-29 | 19.89 | $19.90 | — |
| 2025-05-28 | 19.89 | $19.90 | — |
| 2025-05-27 | 19.89 | $19.90 | — |
| 2025-05-23 | 19.89 | $19.90 | — |
| 2025-05-22 | 19.89 | $19.90 | — |
| 2025-05-21 | 19.89 | $19.90 | — |
| 2025-05-20 | 19.89 | $19.90 | — |
| 2025-05-19 | 19.89 | $19.90 | — |
| 2025-05-16 | 19.89 | $19.90 | — |
| 2025-05-15 | 19.89 | $19.90 | — |
| 2025-05-14 | 19.89 | $19.90 | — |
| 2025-05-13 | 19.88 | $19.90 | — |
| 2025-05-12 | 19.88 | $19.90 | — |
| 2025-05-09 | 19.88 | $19.90 | — |
| 2025-05-08 | 19.88 | $19.90 | — |
| 2025-05-07 | 19.88 | $19.90 | — |
| 2025-05-06 | 19.88 | $19.90 | — |
| 2025-05-05 | 19.87 | $19.90 | — |
| 2025-05-02 | 19.87 | $19.90 | — |
| 2025-05-01 | 19.87 | $19.90 | — |
| 2025-04-30 | 19.87 | $19.90 | — |
| 2025-04-29 | 19.87 | $19.90 | — |
| 2025-04-28 | 19.86 | $19.90 | — |
| 2025-04-25 | 19.86 | $19.90 | — |
| 2025-04-24 | 19.86 | $19.90 | — |
| 2025-04-23 | 19.85 | $19.90 | — |
| 2025-04-22 | 19.85 | $19.90 | — |
| 2025-04-21 | 19.84 | $19.90 | — |
| 2025-04-17 | 19.84 | $19.90 | — |
| 2025-04-16 | 19.83 | $19.90 | — |
| 2025-04-15 | 19.83 | $19.90 | — |
| 2025-04-14 | 19.82 | $19.90 | — |
| 2025-04-11 | 19.82 | $19.90 | — |
| 2025-04-10 | 19.81 | $19.90 | — |
| 2025-04-09 | 19.80 | $19.90 | — |
| 2025-04-08 | 19.80 | $19.90 | — |
| 2025-04-07 | 19.79 | $19.90 | — |
| 2025-04-04 | 19.78 | $19.90 | — |
| 2025-04-03 | 19.77 | $19.90 | — |
| 2025-04-02 | 19.76 | $19.90 | — |
| 2025-04-01 | 19.75 | $19.90 | — |
| 2025-03-31 | 19.74 | $19.90 | — |
| 2025-03-28 | 19.73 | $19.90 | — |
| 2025-03-27 | 19.71 | $19.90 | — |
| 2025-03-26 | 19.70 | $19.90 | — |
| 2025-03-25 | 19.69 | $19.90 | — |
| 2025-03-24 | 19.67 | $19.90 | — |
| 2025-03-21 | 19.66 | $19.90 | — |
| 2025-03-20 | 19.64 | $19.90 | — |
| 2025-03-19 | 19.63 | $19.90 | — |
| 2025-03-18 | 19.61 | $19.90 | — |
| 2025-03-17 | 19.59 | $19.90 | — |
| 2025-03-14 | 19.57 | $19.90 | — |
| 2025-03-13 | 19.55 | $19.90 | — |
| 2025-03-12 | 19.54 | $19.90 | — |
| 2025-03-11 | 19.52 | $19.90 | — |
| 2025-03-10 | 19.50 | $19.90 | — |
| 2025-03-07 | 19.48 | $19.90 | — |
| 2025-03-06 | 19.46 | $19.90 | — |
| 2025-03-05 | 19.45 | $19.90 | — |
| 2025-03-04 | 19.43 | $19.90 | — |
| 2025-03-03 | 19.42 | $19.90 | — |
| 2025-02-28 | 19.41 | $19.90 | — |
| 2025-02-27 | 19.40 | $19.90 | — |
| 2025-02-26 | 19.39 | $19.90 | — |
| 2025-02-25 | 19.39 | $19.90 | — |
| 2025-02-24 | 19.40 | $19.90 | — |
| 2025-02-21 | 19.41 | $19.90 | — |
| 2025-02-20 | 19.43 | $19.90 | — |
| 2025-02-19 | 19.46 | $19.90 | — |
| 2025-02-18 | 19.50 | $19.90 | — |
| 2025-02-14 | 19.56 | $19.90 | — |
| 2025-02-13 | 19.63 | $19.90 | — |
| 2025-02-12 | 19.72 | $19.90 | — |
| 2025-02-11 | 19.83 | $19.90 | — |
| 2025-02-10 | 19.97 | $19.90 | — |
| 2025-02-07 | 20.14 | $19.90 | — |
| 2025-02-06 | 20.34 | $19.90 | — |
| 2025-02-05 | 20.59 | $19.90 | — |
| 2025-02-04 | 20.88 | $19.90 | — |
| 2025-02-03 | 21.22 | $19.90 | — |
| 2025-01-31 | 21.62 | $19.90 | — |
| 2025-01-30 | 22.10 | $19.90 | — |
| 2025-01-29 | 22.65 | $19.90 | — |
| 2025-01-28 | 23.30 | $19.90 | 100 |
| 2025-01-27 | 24.05 | $24.05 | — |
| 2025-01-24 | 24.05 | $24.05 | — |
| 2025-01-23 | 24.05 | $24.05 | — |
| 2025-01-22 | 24.05 | $24.05 | — |
| 2025-01-21 | 24.05 | $24.05 | — |
| 2025-01-17 | 24.05 | $24.05 | — |
| 2025-01-16 | 24.05 | $24.05 | — |
| 2025-01-15 | 24.05 | $24.05 | — |
| 2025-01-14 | 24.05 | $24.05 | — |
| 2025-01-13 | 24.05 | $24.05 | — |
| 2025-01-10 | 24.05 | $24.05 | — |
| 2025-01-08 | 24.05 | $24.05 | — |
| 2025-01-07 | 24.05 | $24.05 | — |
| 2025-01-06 | 24.05 | $24.05 | — |
| 2025-01-03 | 24.05 | $24.05 | — |
| 2025-01-02 | 24.05 | $24.05 | — |
| 2024-12-31 | 24.05 | $24.05 | — |
| 2024-12-30 | 24.05 | $24.05 | — |
| 2024-12-27 | 24.05 | $24.05 | — |
| 2024-12-26 | 24.05 | $24.05 | — |
| 2024-12-24 | 24.05 | $24.05 | — |
| 2024-12-23 | 24.05 | $24.05 | — |
| 2024-12-20 | 24.05 | $24.05 | — |
| 2024-12-19 | 24.05 | $24.05 | — |
| 2024-12-18 | 24.05 | $24.05 | — |
| 2024-12-17 | 24.05 | $24.05 | — |
| 2024-12-16 | 24.05 | $24.05 | — |
| 2024-12-13 | 24.05 | $24.05 | — |
| 2024-12-12 | 24.05 | $24.05 | — |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.05 | $24.05 | — |
| 2024-12-02 | 24.05 | $24.05 | — |
| 2024-11-29 | 24.05 | $24.05 | — |
| 2024-11-27 | 24.05 | $24.05 | — |
| 2024-11-26 | 24.05 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.05 | $24.05 | — |
| 2024-11-21 | 24.05 | $24.05 | — |
| 2024-11-20 | 24.05 | $24.05 | — |
| 2024-11-19 | 24.05 | $24.05 | — |
| 2024-11-18 | 24.05 | $24.05 | — |
| 2024-11-15 | 24.05 | $24.05 | — |
| 2024-11-14 | 24.05 | $24.05 | — |
| 2024-11-13 | 24.05 | $24.05 | — |
| 2024-11-12 | 24.05 | $24.05 | — |
| 2024-11-11 | 24.05 | $24.05 | — |
| 2024-11-08 | 24.05 | $24.05 | — |
| 2024-11-07 | 24.05 | $24.05 | — |
| 2024-11-06 | 24.05 | $24.05 | — |
| 2024-11-05 | 24.05 | $24.05 | — |
| 2024-11-04 | 24.05 | $24.05 | — |
| 2024-11-01 | 24.05 | $24.05 | — |
| 2024-10-31 | 24.05 | $24.05 | — |
| 2024-10-30 | 24.05 | $24.05 | — |
| 2024-10-29 | 24.05 | $24.05 | — |
| 2024-10-28 | 24.05 | $24.05 | — |
| 2024-10-25 | 24.05 | $24.05 | — |
| 2024-10-24 | 24.05 | $24.05 | — |
| 2024-10-23 | 24.05 | $24.05 | — |
| 2024-10-22 | 24.05 | $24.05 | — |
| 2024-10-21 | 24.05 | $24.05 | — |
| 2024-10-18 | 24.05 | $24.05 | — |
| 2024-10-17 | 24.05 | $24.05 | — |
| 2024-10-16 | 24.05 | $24.05 | — |
| 2024-10-15 | 24.05 | $24.05 | — |
| 2024-10-14 | 24.05 | $24.05 | — |
| 2024-10-11 | 24.05 | $24.05 | — |
| 2024-10-10 | 24.05 | $24.05 | — |
| 2024-10-09 | 24.05 | $24.05 | — |
| 2024-10-08 | 24.05 | $24.05 | — |
| 2024-10-07 | 24.05 | $24.05 | — |
| 2024-10-04 | 24.05 | $24.05 | — |
| 2024-10-03 | 24.05 | $24.05 | — |
| 2024-10-02 | 24.05 | $24.05 | — |
| 2024-10-01 | 24.05 | $24.05 | — |
| 2024-09-30 | 24.05 | $24.05 | — |
| 2024-09-27 | 24.05 | $24.05 | — |
| 2024-09-26 | 24.05 | $24.05 | — |
| 2024-09-25 | 24.05 | $24.05 | — |
| 2024-09-24 | 24.06 | $24.05 | — |
| 2024-09-23 | 24.06 | $24.05 | — |
| 2024-09-20 | 24.06 | $24.05 | — |
| 2024-09-19 | 24.06 | $24.05 | — |
| 2024-09-18 | 24.06 | $24.05 | — |
| 2024-09-17 | 24.06 | $24.05 | — |
| 2024-09-16 | 24.06 | $24.05 | — |
| 2024-09-13 | 24.06 | $24.05 | — |
| 2024-09-12 | 24.06 | $24.05 | — |
| 2024-09-11 | 24.06 | $24.05 | — |
| 2024-09-10 | 24.06 | $24.05 | — |
| 2024-09-09 | 24.06 | $24.05 | — |
| 2024-09-06 | 24.06 | $24.05 | — |
| 2024-09-05 | 24.06 | $24.05 | — |
| 2024-09-04 | 24.07 | $24.05 | — |
| 2024-09-03 | 24.07 | $24.05 | — |
| 2024-08-30 | 24.07 | $24.05 | — |
| 2024-08-29 | 24.07 | $24.05 | — |
| 2024-08-28 | 24.07 | $24.05 | — |
| 2024-08-27 | 24.07 | $24.05 | — |
| 2024-08-26 | 24.07 | $24.05 | — |
| 2024-08-23 | 24.08 | $24.05 | — |
| 2024-08-22 | 24.08 | $24.05 | — |
| 2024-08-21 | 24.08 | $24.05 | — |
| 2024-08-20 | 24.08 | $24.05 | — |
| 2024-08-19 | 24.08 | $24.05 | — |
| 2024-08-16 | 24.08 | $24.05 | — |
| 2024-08-15 | 24.09 | $24.05 | — |
| 2024-08-14 | 24.09 | $24.05 | — |
| 2024-08-13 | 24.09 | $24.05 | — |
| 2024-08-12 | 24.09 | $24.05 | — |
| 2024-08-09 | 24.10 | $24.05 | — |
| 2024-08-08 | 24.10 | $24.05 | — |
| 2024-08-07 | 24.10 | $24.05 | — |
| 2024-08-06 | 24.10 | $24.05 | — |
| 2024-08-05 | 24.11 | $24.05 | — |
| 2024-08-02 | 24.11 | $24.05 | — |
| 2024-08-01 | 24.11 | $24.05 | — |
| 2024-07-31 | 24.11 | $24.05 | — |
| 2024-07-30 | 24.11 | $24.05 | — |
| 2024-07-29 | 24.11 | $24.05 | — |
| 2024-07-26 | 24.11 | $24.05 | — |
| 2024-07-25 | 24.11 | $24.05 | — |
| 2024-07-24 | 24.11 | $24.05 | — |
| 2024-07-23 | 24.11 | $24.05 | — |
| 2024-07-22 | 24.11 | $24.05 | — |
| 2024-07-19 | 24.11 | $24.05 | — |
| 2024-07-18 | 24.10 | $24.05 | — |
| 2024-07-17 | 24.09 | $24.05 | — |
| 2024-07-16 | 24.08 | $24.05 | — |
| 2024-07-15 | 24.07 | $24.05 | — |
| 2024-07-12 | 24.06 | $24.05 | — |
| 2024-07-11 | 24.04 | $24.05 | — |
| 2024-07-10 | 24.02 | $24.05 | — |
| 2024-07-09 | 23.99 | $24.05 | — |
| 2024-07-08 | 23.96 | $24.05 | — |
| 2024-07-05 | 23.92 | $24.05 | — |
| 2024-07-03 | 23.88 | $24.05 | — |
| 2024-07-02 | 23.83 | $24.05 | — |
| 2024-07-01 | 23.77 | $24.05 | — |
| 2024-06-28 | 23.70 | $24.05 | — |
| 2024-06-27 | 23.61 | $24.05 | 124 |
| 2024-06-26 | 23.52 | $23.52 | — |
| 2024-06-25 | 23.52 | $23.52 | — |
| 2024-06-24 | 23.52 | $23.52 | — |
| 2024-06-21 | 23.52 | $23.52 | — |
| 2024-06-20 | 23.52 | $23.52 | — |
| 2024-06-18 | 23.52 | $23.52 | — |
| 2024-06-17 | 23.52 | $23.52 | — |
| 2024-06-14 | 23.52 | $23.52 | — |
| 2024-06-13 | 23.52 | $23.52 | — |
| 2024-06-12 | 23.52 | $23.52 | — |
| 2024-06-11 | 23.52 | $23.52 | — |
| 2024-06-10 | 23.52 | $23.52 | — |
| 2024-06-07 | 23.52 | $23.52 | — |
| 2024-06-06 | 23.52 | $23.52 | — |
| 2024-06-05 | 23.52 | $23.52 | — |
| 2024-06-04 | 23.52 | $23.52 | — |
| 2024-06-03 | 23.52 | $23.52 | — |
| 2024-05-31 | 23.52 | $23.52 | — |
| 2024-05-30 | 23.52 | $23.52 | — |
| 2024-05-29 | 23.52 | $23.52 | — |
| 2024-05-28 | 23.52 | $23.52 | — |
| 2024-05-24 | 23.52 | $23.52 | — |
| 2024-05-23 | 23.52 | $23.52 | — |
| 2024-05-22 | 23.53 | $23.52 | — |
| 2024-05-21 | 23.53 | $23.52 | — |
| 2024-05-20 | 23.53 | $23.52 | — |
| 2024-05-17 | 23.53 | $23.52 | — |
| 2024-05-16 | 23.53 | $23.52 | — |
| 2024-05-15 | 23.54 | $23.52 | — |
| 2024-05-14 | 23.54 | $23.52 | — |
| 2024-05-13 | 23.54 | $23.52 | — |
| 2024-05-10 | 23.55 | $23.52 | — |
| 2024-05-09 | 23.55 | $23.52 | — |
| 2024-05-08 | 23.56 | $23.52 | — |
| 2024-05-07 | 23.57 | $23.52 | — |
| 2024-05-06 | 23.57 | $23.52 | — |
| 2024-05-03 | 23.58 | $23.52 | — |
| 2024-05-02 | 23.59 | $23.52 | — |
| 2024-05-01 | 23.61 | $23.52 | — |
| 2024-04-30 | 23.62 | $23.52 | — |
| 2024-04-29 | 23.64 | $23.52 | — |
| 2024-04-26 | 23.65 | $23.52 | — |
| 2024-04-25 | 23.67 | $23.52 | — |
| 2024-04-24 | 23.70 | $23.52 | — |
| 2024-04-23 | 23.72 | $23.52 | 100 |
| 2024-04-22 | 23.75 | $23.67 | — |
| 2024-04-19 | 23.75 | $23.67 | — |
| 2024-04-18 | 23.75 | $23.67 | — |
| 2024-04-17 | 23.76 | $23.67 | — |
| 2024-04-16 | 23.76 | $23.67 | — |
| 2024-04-15 | 23.75 | $23.67 | — |
| 2024-04-12 | 23.75 | $23.67 | — |
| 2024-04-11 | 23.75 | $23.67 | — |
| 2024-04-10 | 23.74 | $23.67 | — |
| 2024-04-09 | 23.74 | $23.67 | — |
| 2024-04-08 | 23.73 | $23.67 | — |
| 2024-04-05 | 23.71 | $23.67 | — |
| 2024-04-04 | 23.70 | $23.67 | — |
| 2024-04-03 | 23.68 | $23.67 | — |
| 2024-04-02 | 23.66 | $23.67 | — |
| 2024-04-01 | 23.63 | $23.67 | — |
| 2024-03-28 | 23.59 | $23.67 | — |
| 2024-03-27 | 23.55 | $23.67 | — |
| 2024-03-26 | 23.50 | $23.67 | — |
| 2024-03-25 | 23.45 | $23.67 | — |
| 2024-03-19 | 23.38 | $23.67 | 304 |
| 2024-03-11 | 23.30 | $25.60 | 170 |
| 2024-02-20 | 22.80 | $22.78 | — |
| 2024-02-16 | 22.81 | $22.78 | — |
| 2024-02-15 | 22.83 | $22.78 | — |
| 2024-02-14 | 22.85 | $22.78 | — |
| 2024-02-13 | 22.87 | $22.78 | — |
| 2024-02-12 | 22.90 | $22.78 | — |
| 2024-02-09 | 22.93 | $22.78 | — |
| 2024-02-08 | 22.97 | $22.78 | — |
| 2024-02-07 | 23.01 | $22.78 | — |
| 2024-02-06 | 23.07 | $22.78 | — |
| 2024-02-05 | 23.12 | $22.78 | — |
| 2024-02-02 | 23.19 | $22.78 | — |
| 2024-02-01 | 23.27 | $22.78 | — |
| 2024-01-31 | 23.37 | $22.78 | — |
| 2024-01-30 | 23.47 | $22.78 | — |
| 2024-01-29 | 23.59 | $22.78 | — |
| 2024-01-26 | 23.73 | $22.78 | — |
| 2024-01-25 | 23.89 | $22.78 | — |
| 2024-01-24 | 24.07 | $30.00 | 101 |
| 2024-01-23 | 22.76 | $22.78 | — |
| 2024-01-22 | 22.76 | $22.78 | — |
| 2024-01-19 | 22.76 | $22.78 | — |
| 2024-01-18 | 22.76 | $22.78 | — |
| 2024-01-17 | 22.76 | $22.78 | — |
| 2023-08-16 | 22.75 | $22.78 | — |
| 2023-08-15 | 22.75 | $22.78 | — |
| 2023-08-14 | 22.75 | $22.78 | — |
| 2023-08-11 | 22.75 | $22.78 | — |
| 2023-08-10 | 22.75 | $22.78 | — |
| 2023-08-09 | 22.74 | $22.78 | — |
| 2023-08-08 | 22.74 | $22.78 | — |
| 2023-08-07 | 22.74 | $22.78 | — |
| 2023-08-04 | 22.73 | $22.78 | — |
| 2023-08-03 | 22.73 | $22.78 | — |
| 2023-08-02 | 22.73 | $22.78 | — |
| 2023-08-01 | 22.72 | $22.78 | — |
| 2023-07-31 | 22.72 | $22.78 | — |
| 2023-07-28 | 22.71 | $22.78 | — |
| 2023-07-27 | 22.71 | $22.78 | — |
| 2023-07-26 | 22.70 | $22.78 | — |
| 2023-07-25 | 22.70 | $22.78 | — |
| 2023-07-24 | 22.69 | $22.78 | — |
| 2023-07-21 | 22.68 | $22.78 | — |
| 2023-07-20 | 22.68 | $22.78 | — |
| 2023-07-19 | 22.67 | $22.78 | — |
| 2023-07-18 | 22.66 | $22.78 | — |
| 2023-07-17 | 22.66 | $22.78 | — |
| 2023-07-14 | 22.65 | $22.78 | — |
| 2023-07-13 | 22.64 | $22.78 | — |
| 2023-07-12 | 22.63 | $22.78 | — |
| 2023-07-11 | 22.62 | $22.78 | — |
| 2023-07-10 | 22.62 | $22.78 | — |
| 2023-07-07 | 22.61 | $22.78 | — |
| 2023-07-06 | 22.60 | $22.78 | — |
| 2023-07-05 | 22.59 | $22.78 | — |
| 2023-07-03 | 22.58 | $22.78 | — |
| 2023-06-30 | 22.58 | $22.78 | — |
| 2023-06-29 | 22.57 | $22.78 | — |
| 2023-06-28 | 22.56 | $22.78 | — |
| 2023-06-27 | 22.56 | $22.78 | — |
| 2023-06-26 | 22.56 | $22.78 | — |
| 2023-06-23 | 22.55 | $22.78 | — |
| 2023-06-22 | 22.55 | $22.78 | — |
| 2023-06-21 | 22.56 | $22.78 | — |
| 2023-06-20 | 22.56 | $22.78 | — |
| 2023-06-16 | 22.57 | $22.78 | — |
| 2023-06-15 | 22.59 | $22.78 | — |
| 2023-06-14 | 22.61 | $22.78 | — |
| 2023-06-13 | 22.63 | $22.78 | — |
| 2023-06-12 | 22.67 | $22.78 | — |
| 2023-06-09 | 22.71 | $22.78 | — |
| 2023-06-08 | 22.76 | $22.78 | — |
| 2023-06-07 | 22.83 | $22.78 | — |
| 2023-06-06 | 22.90 | $22.78 | — |
| 2023-06-05 | 23.00 | $22.78 | — |
| 2023-06-02 | 23.11 | $22.78 | — |
| 2023-06-01 | 23.24 | $22.78 | — |
| 2023-05-31 | 23.40 | $22.78 | — |
| 2023-05-30 | 23.59 | $22.78 | — |
| 2023-05-26 | 23.81 | $22.78 | — |
| 2023-05-25 | 24.06 | $22.78 | 122 |
| 2023-05-24 | 24.36 | $24.46 | — |
| 2023-05-23 | 24.35 | $24.46 | — |
| 2023-05-22 | 24.34 | $24.46 | — |
| 2023-05-19 | 24.33 | $24.46 | — |
| 2023-05-18 | 24.32 | $24.46 | — |
| 2023-05-17 | 24.31 | $24.46 | — |
| 2023-05-16 | 24.30 | $24.46 | — |
| 2023-05-15 | 24.29 | $24.46 | — |
| 2023-05-12 | 24.28 | $24.46 | — |
| 2023-05-11 | 24.27 | $24.46 | — |
| 2023-05-10 | 24.26 | $24.46 | — |
| 2023-05-09 | 24.24 | $24.46 | — |
| 2023-05-08 | 24.23 | $24.46 | — |
| 2023-05-05 | 24.22 | $24.46 | — |
| 2023-05-04 | 24.20 | $24.46 | — |
| 2023-05-03 | 24.18 | $24.46 | — |
| 2023-05-02 | 24.17 | $24.46 | — |
| 2023-05-01 | 24.15 | $24.46 | — |
| 2023-04-28 | 24.14 | $24.46 | — |
| 2023-04-27 | 24.12 | $24.46 | — |
| 2023-04-26 | 24.10 | $24.46 | — |
| 2023-04-25 | 24.09 | $24.46 | — |
| 2023-04-24 | 24.07 | $24.46 | — |
| 2023-04-21 | 24.06 | $24.46 | — |
| 2023-04-20 | 24.05 | $24.46 | — |
| 2023-04-19 | 24.04 | $24.46 | — |
| 2023-04-18 | 24.03 | $24.46 | — |
| 2023-04-17 | 24.02 | $24.46 | — |
| 2023-04-14 | 24.02 | $24.46 | — |
| 2023-04-13 | 24.02 | $24.46 | — |
| 2023-04-12 | 24.03 | $24.46 | — |
| 2023-04-11 | 24.04 | $24.46 | — |
| 2023-04-10 | 24.06 | $24.46 | — |
| 2023-04-06 | 24.09 | $24.46 | — |
| 2023-04-05 | 24.14 | $24.46 | — |
| 2023-04-04 | 24.19 | $24.46 | — |
| 2023-04-03 | 24.26 | $24.46 | — |
| 2023-03-31 | 24.34 | $24.46 | — |
| 2023-03-30 | 24.45 | $24.46 | — |
| 2023-03-29 | 24.58 | $24.46 | — |
| 2023-03-28 | 24.74 | $24.46 | — |
| 2023-03-27 | 24.93 | $24.46 | — |
| 2023-03-24 | 25.16 | $24.46 | 101 |
| 2023-03-23 | 25.43 | $25.55 | — |
| 2023-03-22 | 25.52 | $25.55 | — |
| 2023-03-21 | 25.63 | $25.55 | — |
| 2023-03-20 | 25.76 | $25.55 | — |
| 2023-03-17 | 25.93 | $25.55 | — |
| 2023-03-16 | 26.12 | $25.55 | — |
| 2023-03-15 | 26.35 | $25.55 | — |
| 2023-03-14 | 26.62 | $25.55 | — |
| 2023-03-13 | 26.94 | $25.55 | — |
| 2023-03-10 | 27.31 | $25.55 | — |
| 2023-03-09 | 27.75 | $25.55 | 1710 |
| 2023-03-08 | 28.26 | $25.90 | 1741 |
| 2023-03-07 | 28.78 | $28.76 | — |
| 2023-03-06 | 28.79 | $28.76 | — |
| 2023-03-03 | 28.79 | $28.76 | — |
| 2023-03-02 | 28.79 | $28.76 | — |
| 2023-03-01 | 28.79 | $28.76 | — |
| 2023-02-28 | 28.80 | $28.76 | — |
| 2023-02-27 | 28.80 | $28.76 | — |
| 2023-02-24 | 28.80 | $28.76 | — |
| 2023-02-23 | 28.81 | $28.76 | — |
| 2023-02-22 | 28.81 | $28.76 | — |
| 2023-02-21 | 28.81 | $28.76 | — |
| 2023-02-17 | 28.82 | $28.76 | — |
| 2023-02-16 | 28.82 | $28.76 | — |
| 2023-02-15 | 28.83 | $28.76 | — |
| 2023-02-14 | 28.83 | $28.76 | — |
| 2023-02-13 | 28.84 | $28.76 | — |
| 2023-02-10 | 28.85 | $28.76 | — |
| 2023-02-09 | 28.85 | $28.76 | — |
| 2023-02-08 | 28.86 | $28.76 | — |
| 2023-02-07 | 28.87 | $28.76 | — |
| 2023-02-06 | 28.87 | $28.76 | — |
| 2023-02-03 | 28.88 | $28.76 | — |
| 2023-02-02 | 28.89 | $28.76 | — |
| 2023-02-01 | 28.90 | $28.76 | — |
| 2023-01-31 | 28.91 | $28.76 | — |
| 2023-01-30 | 28.92 | $28.76 | — |
| 2023-01-27 | 28.93 | $28.76 | — |
| 2023-01-26 | 28.94 | $28.76 | — |
| 2023-01-25 | 28.95 | $28.76 | — |
| 2023-01-24 | 28.97 | $28.76 | — |
| 2023-01-23 | 28.98 | $28.76 | — |
| 2023-01-20 | 28.99 | $28.76 | — |
| 2023-01-19 | 29.01 | $28.76 | — |
| 2023-01-18 | 29.02 | $28.76 | — |
| 2023-01-17 | 29.03 | $28.76 | — |
| 2023-01-13 | 29.05 | $28.76 | — |
| 2023-01-12 | 29.06 | $28.76 | — |
| 2023-01-11 | 29.08 | $28.76 | — |
| 2023-01-10 | 29.09 | $28.76 | — |
| 2023-01-09 | 29.10 | $28.76 | — |
| 2023-01-06 | 29.11 | $28.76 | — |
| 2023-01-05 | 29.12 | $28.76 | — |
| 2023-01-04 | 29.13 | $28.76 | — |
| 2023-01-03 | 29.14 | $28.76 | — |
| 2022-12-30 | 29.14 | $28.76 | — |
| 2022-12-29 | 29.14 | $28.76 | 247 |
| 2022-12-28 | 29.14 | $28.10 | — |
| 2022-12-27 | 29.27 | $28.10 | — |
| 2022-12-23 | 29.41 | $28.10 | — |
| 2022-12-22 | 29.58 | $28.10 | 200 |
| 2022-12-21 | 29.76 | $29.10 | — |
| 2022-12-20 | 29.75 | $29.10 | — |
| 2022-12-19 | 29.74 | $29.10 | — |
| 2022-12-16 | 29.72 | $29.10 | — |
| 2022-12-15 | 29.68 | $29.10 | — |
| 2022-12-14 | 29.63 | $29.10 | — |
| 2022-12-13 | 29.56 | $29.10 | — |
| 2022-12-12 | 29.47 | $29.10 | — |
| 2022-12-09 | 29.36 | $29.10 | — |
| 2022-12-08 | 29.22 | $29.10 | — |
| 2022-12-07 | 29.05 | $29.10 | — |
| 2022-12-06 | 28.84 | $29.10 | — |
| 2022-12-05 | 28.59 | $29.10 | 1 |
| 2022-12-02 | 28.29 | $28.25 | — |
| 2022-12-01 | 28.10 | $28.25 | — |
| 2022-11-30 | 27.88 | $28.25 | — |
| 2022-11-29 | 27.62 | $28.25 | — |
| 2022-11-28 | 27.30 | $28.25 | — |
| 2022-11-25 | 26.92 | $28.25 | — |
| 2022-11-23 | 26.48 | $28.25 | — |
| 2022-11-22 | 25.95 | $28.25 | — |
| 2022-11-21 | 25.33 | $28.25 | — |
| 2022-11-18 | 24.61 | $28.25 | 100 |
| 2022-11-17 | 23.77 | $27.55 | 100 |
| 2022-11-16 | 22.94 | $23.00 | — |
| 2022-11-15 | 22.94 | $23.00 | — |
| 2022-11-14 | 22.93 | $23.00 | — |
| 2022-11-11 | 22.93 | $23.00 | — |
| 2022-11-10 | 22.92 | $23.00 | — |
| 2022-11-09 | 22.91 | $23.00 | — |
| 2022-11-08 | 22.91 | $23.00 | — |
| 2022-11-07 | 22.90 | $23.00 | — |
| 2022-11-04 | 22.89 | $23.00 | — |
| 2022-11-03 | 22.88 | $23.00 | — |
| 2022-11-02 | 22.87 | $23.00 | — |
| 2022-11-01 | 22.86 | $23.00 | — |
| 2022-10-31 | 22.85 | $23.00 | — |
| 2022-10-28 | 22.84 | $23.00 | — |
| 2022-10-27 | 22.83 | $23.00 | — |
| 2022-10-26 | 22.82 | $23.00 | — |
| 2022-10-25 | 22.80 | $23.00 | — |
| 2022-10-24 | 22.79 | $23.00 | — |
| 2022-10-21 | 22.77 | $23.00 | — |
| 2022-10-20 | 22.76 | $23.00 | — |
| 2022-10-19 | 22.74 | $23.00 | — |
| 2022-10-18 | 22.72 | $23.00 | — |
| 2022-10-17 | 22.70 | $23.00 | — |
| 2022-10-14 | 22.68 | $23.00 | — |
| 2022-10-13 | 22.66 | $23.00 | — |
| 2022-10-12 | 22.64 | $23.00 | — |
| 2022-10-11 | 22.62 | $23.00 | — |
| 2022-10-10 | 22.60 | $23.00 | — |
| 2022-10-07 | 22.57 | $23.00 | — |
| 2022-10-06 | 22.55 | $23.00 | — |
| 2022-10-05 | 22.53 | $23.00 | — |
| 2022-10-04 | 22.50 | $23.00 | — |
| 2022-10-03 | 22.48 | $23.00 | — |
| 2022-09-30 | 22.46 | $23.00 | — |
| 2022-09-29 | 22.43 | $23.00 | — |
| 2022-09-28 | 22.41 | $23.00 | — |
| 2022-09-27 | 22.39 | $23.00 | — |
| 2022-09-26 | 22.38 | $23.00 | — |
| 2022-09-23 | 22.36 | $23.00 | — |
| 2022-09-22 | 22.35 | $23.00 | — |
| 2022-09-21 | 22.35 | $23.00 | — |
| 2022-09-20 | 22.35 | $23.00 | — |
| 2022-09-19 | 22.36 | $23.00 | — |
| 2022-09-16 | 22.38 | $23.00 | — |
| 2022-09-15 | 22.41 | $23.00 | — |
| 2022-09-14 | 22.46 | $23.00 | — |
| 2022-09-13 | 22.52 | $23.00 | — |
| 2022-09-12 | 22.59 | $23.00 | — |
| 2022-09-09 | 22.69 | $23.00 | — |
| 2022-09-08 | 22.82 | $23.00 | — |
| 2022-09-07 | 22.97 | $23.00 | — |
| 2022-09-06 | 23.16 | $23.00 | — |
| 2022-09-02 | 23.39 | $23.00 | — |
| 2022-09-01 | 23.67 | $23.00 | — |
| 2022-08-31 | 24.00 | $23.00 | 101 |
| 2022-08-30 | 24.39 | $24.78 | — |
| 2022-08-29 | 24.48 | $24.78 | — |
| 2022-08-26 | 24.60 | $24.78 | — |
| 2022-08-25 | 24.74 | $24.78 | — |
| 2022-08-24 | 24.91 | $24.78 | — |
| 2022-08-23 | 25.11 | $24.78 | — |
| 2022-08-22 | 25.36 | $24.78 | — |
| 2022-08-19 | 25.66 | $24.78 | — |
| 2022-08-18 | 26.02 | $24.78 | 104 |
| 2022-08-17 | 26.44 | $28.49 | — |
| 2022-08-16 | 26.15 | $28.49 | — |
| 2022-08-15 | 25.83 | $28.49 | 128 |
| 2022-08-12 | 25.46 | $25.63 | — |
| 2022-08-11 | 25.65 | $25.63 | — |
| 2022-08-10 | 25.88 | $25.63 | — |
| 2022-08-09 | 26.16 | $25.63 | — |
| 2022-08-08 | 26.49 | $25.63 | — |
| 2022-08-05 | 26.89 | $25.63 | — |
| 2022-08-04 | 27.36 | $25.63 | — |
| 2022-08-03 | 27.92 | $25.63 | 100 |
| 2022-08-02 | 28.58 | $29.16 | — |
| 2022-08-01 | 28.61 | $29.16 | — |
| 2022-07-29 | 28.65 | $29.16 | — |
| 2022-07-28 | 28.70 | $29.16 | — |
| 2022-07-27 | 28.77 | $29.16 | — |
| 2022-07-26 | 28.86 | $29.16 | — |
| 2022-07-25 | 28.97 | $29.16 | — |
| 2022-07-22 | 29.11 | $29.16 | — |
| 2022-07-21 | 29.28 | $29.16 | — |
| 2022-07-20 | 29.49 | $29.16 | — |
| 2022-07-19 | 29.74 | $29.16 | 2100 |
| 2022-07-18 | 30.04 | $28.75 | — |
| 2022-07-15 | 30.48 | $28.75 | — |
| 2022-07-14 | 31.01 | $28.75 | — |
| 2022-07-13 | 31.62 | $28.75 | — |
| 2022-07-12 | 32.33 | $28.75 | — |
| 2022-07-11 | 33.17 | $28.75 | 100 |
| 2022-07-08 | 34.14 | $34.54 | — |
| 2022-07-07 | 34.05 | $34.54 | — |
| 2022-07-06 | 33.94 | $34.54 | — |
| 2022-07-05 | 33.81 | $34.54 | — |
| 2022-07-01 | 33.67 | $34.54 | — |
| 2022-06-30 | 33.50 | $34.54 | — |
| 2022-06-29 | 33.31 | $34.54 | — |
| 2022-06-28 | 33.09 | $34.54 | 100 |
| 2022-06-27 | 32.84 | $32.95 | — |
| 2022-06-24 | 32.88 | $32.95 | — |
| 2022-06-23 | 32.94 | $32.95 | — |
| 2022-06-22 | 33.00 | $32.95 | — |
| 2022-06-21 | 33.08 | $32.95 | — |
| 2022-06-17 | 33.18 | $32.95 | 118 |
| 2022-06-16 | 33.30 | $33.75 | — |
| 2022-06-15 | 33.27 | $33.75 | — |
| 2022-06-14 | 33.23 | $33.75 | — |
| 2022-06-13 | 33.20 | $33.75 | — |
| 2022-06-10 | 33.17 | $33.75 | — |
| 2022-06-09 | 33.13 | $33.75 | — |
| 2022-06-08 | 33.09 | $33.75 | — |
| 2022-06-07 | 33.05 | $33.75 | — |
| 2022-06-06 | 33.01 | $33.75 | — |
| 2022-06-03 | 32.98 | $33.75 | — |
| 2022-06-02 | 32.94 | $33.75 | — |
| 2022-06-01 | 32.90 | $33.75 | — |
| 2022-05-31 | 32.86 | $33.75 | — |
| 2022-05-27 | 32.82 | $33.75 | — |
| 2022-05-26 | 32.79 | $33.75 | — |
| 2022-05-25 | 32.75 | $33.75 | — |
| 2022-05-24 | 32.73 | $33.75 | — |
| 2022-05-23 | 32.70 | $33.75 | — |
| 2022-05-20 | 32.69 | $33.75 | — |
| 2022-05-19 | 32.68 | $33.75 | — |
| 2022-05-18 | 32.68 | $33.75 | — |
| 2022-05-17 | 32.69 | $33.75 | — |
| 2022-05-16 | 32.72 | $33.75 | — |
| 2022-05-13 | 32.77 | $33.75 | — |
| 2022-05-12 | 32.84 | $33.75 | — |
| 2022-05-11 | 32.93 | $33.75 | — |
| 2022-05-10 | 33.05 | $33.75 | — |
| 2022-05-09 | 33.21 | $33.75 | — |
| 2022-05-06 | 33.41 | $33.75 | — |
| 2022-05-05 | 33.65 | $33.75 | — |
| 2022-05-04 | 33.95 | $33.75 | — |
| 2022-05-03 | 34.32 | $33.75 | — |
| 2022-05-02 | 34.76 | $33.75 | — |
| 2022-04-29 | 35.29 | $33.75 | 100 |
| 2022-04-28 | 35.91 | $32.09 | — |
| 2022-04-27 | 37.01 | $32.09 | — |
| 2022-04-26 | 38.28 | $32.09 | — |
| 2022-04-25 | 39.78 | $32.09 | 500 |
| 2022-04-22 | 41.52 | $32.77 | 792 |
| 2022-04-21 | 43.39 | $37.00 | 200 |
| 2022-04-20 | 44.68 | $44.20 | — |
| 2022-04-19 | 44.64 | $44.20 | — |
| 2022-04-18 | 44.60 | $44.20 | — |
| 2022-04-14 | 44.54 | $44.20 | — |
| 2022-04-13 | 44.47 | $44.20 | — |
| 2022-04-12 | 44.37 | $44.20 | — |
| 2022-04-11 | 44.25 | $44.20 | — |
| 2022-04-08 | 44.11 | $44.20 | — |
| 2022-04-07 | 43.93 | $44.20 | — |
| 2022-04-06 | 43.72 | $44.20 | — |
| 2022-04-05 | 43.47 | $44.20 | — |
| 2022-04-04 | 43.17 | $44.20 | — |
| 2022-04-01 | 42.81 | $44.20 | — |
| 2022-03-31 | 42.39 | $44.20 | — |
| 2022-03-30 | 41.90 | $44.20 | 100 |
| 2022-03-29 | 41.32 | $40.35 | — |
| 2022-03-28 | 41.46 | $40.35 | — |
| 2022-03-25 | 41.61 | $40.35 | — |
| 2022-03-24 | 41.79 | $40.35 | — |
| 2022-03-23 | 41.99 | $40.35 | 100 |
| 2022-03-22 | 42.22 | $41.35 | — |
| 2022-03-21 | 42.26 | $41.35 | — |
| 2022-03-18 | 42.30 | $41.35 | — |
| 2022-03-17 | 42.35 | $41.35 | — |
| 2022-03-16 | 42.39 | $41.35 | — |
| 2022-03-15 | 42.43 | $41.35 | — |
| 2022-03-14 | 42.47 | $41.35 | — |
| 2022-03-11 | 42.50 | $41.35 | — |
| 2022-03-10 | 42.53 | $41.35 | — |
| 2022-03-09 | 42.55 | $41.35 | — |
| 2022-03-08 | 42.56 | $41.35 | — |
| 2022-03-07 | 42.56 | $41.35 | — |
| 2022-03-04 | 42.54 | $41.35 | — |
| 2022-03-03 | 42.51 | $41.35 | — |
| 2022-03-02 | 42.47 | $41.35 | — |
| 2022-03-01 | 42.39 | $41.35 | — |
| 2022-02-28 | 42.29 | $41.35 | — |
| 2022-02-25 | 42.16 | $41.35 | — |
| 2022-02-24 | 41.99 | $41.35 | — |
| 2022-02-23 | 41.78 | $41.35 | — |
| 2022-02-22 | 41.51 | $41.35 | — |
| 2022-02-18 | 41.18 | $41.35 | — |
| 2022-02-17 | 40.78 | $41.35 | — |
| 2022-02-16 | 40.30 | $41.35 | — |
| 2022-02-15 | 39.72 | $41.35 | — |
| 2022-02-14 | 39.04 | $41.35 | — |
| 2022-02-11 | 38.22 | $41.35 | — |
| 2022-02-10 | 37.26 | $41.35 | — |
| 2022-02-09 | 36.14 | $41.35 | 300 |
| 2022-02-08 | 34.82 | $34.53 | — |
| 2022-02-07 | 34.72 | $34.53 | — |
| 2022-02-04 | 34.59 | $34.53 | — |
| 2022-02-03 | 34.44 | $34.53 | — |
| 2022-02-02 | 34.25 | $34.53 | — |
| 2022-02-01 | 34.02 | $34.53 | — |
| 2022-01-31 | 33.75 | $34.53 | — |
| 2022-01-28 | 33.43 | $34.53 | — |
| 2022-01-27 | 33.05 | $34.53 | 128 |
| 2022-01-26 | 32.60 | $34.10 | 100 |
| 2022-01-25 | 32.16 | $33.55 | — |
| 2022-01-24 | 31.76 | $33.55 | — |
| 2022-01-21 | 31.30 | $33.55 | — |
| 2022-01-20 | 30.75 | $33.55 | — |
| 2022-01-19 | 30.12 | $33.55 | — |
| 2022-01-18 | 29.38 | $33.55 | — |
| 2022-01-14 | 28.53 | $33.55 | 100 |
| 2022-01-13 | 27.54 | $27.99 | — |
| 2022-01-12 | 27.57 | $27.99 | — |
| 2022-01-11 | 27.61 | $27.99 | — |
| 2022-01-10 | 27.67 | $27.99 | — |
| 2022-01-07 | 27.74 | $27.99 | — |
| 2022-01-06 | 27.83 | $27.99 | — |
| 2022-01-05 | 27.95 | $27.99 | — |
| 2022-01-04 | 28.08 | $27.99 | — |
| 2022-01-03 | 28.25 | $27.99 | — |
| 2021-12-31 | 28.45 | $27.99 | — |
| 2021-12-30 | 28.70 | $27.99 | — |
| 2021-12-29 | 28.98 | $27.99 | — |
| 2021-12-28 | 29.33 | $27.99 | — |
| 2021-12-27 | 29.73 | $27.99 | — |
| 2021-12-23 | 30.20 | $27.99 | — |
| 2021-12-22 | 30.75 | $27.99 | — |
| 2021-12-21 | 31.39 | $27.99 | 321 |
| 2021-12-20 | 32.14 | $32.07 | — |
| 2021-12-17 | 32.15 | $32.07 | — |
| 2021-12-16 | 32.16 | $32.07 | — |
| 2021-12-15 | 32.17 | $32.07 | — |
| 2021-12-14 | 32.18 | $32.07 | — |
| 2021-12-13 | 32.19 | $32.07 | — |
| 2021-12-10 | 32.21 | $32.07 | — |
| 2021-12-09 | 32.22 | $32.07 | — |
| 2021-12-08 | 32.24 | $32.07 | — |
| 2021-12-07 | 32.26 | $32.07 | — |
| 2021-12-06 | 32.28 | $32.07 | — |
| 2021-12-03 | 32.31 | $32.07 | — |
| 2021-12-02 | 32.34 | $32.07 | — |
| 2021-12-01 | 32.37 | $32.07 | — |
| 2021-11-30 | 32.40 | $32.07 | — |
| 2021-11-29 | 32.44 | $32.07 | — |
| 2021-11-26 | 32.49 | $32.07 | — |
| 2021-11-24 | 32.54 | $32.07 | — |
| 2021-11-23 | 32.59 | $32.07 | — |
| 2021-11-22 | 32.65 | $32.07 | — |
| 2021-11-19 | 32.72 | $32.07 | — |
| 2021-11-18 | 32.79 | $32.07 | — |
| 2021-11-17 | 32.88 | $32.07 | — |
| 2021-11-16 | 32.97 | $32.07 | — |
| 2021-11-15 | 33.08 | $32.07 | — |
| 2021-11-12 | 33.20 | $32.07 | — |
| 2021-11-11 | 33.33 | $32.07 | — |
| 2021-11-10 | 33.47 | $32.07 | — |
| 2021-11-09 | 33.63 | $32.07 | — |
| 2021-11-08 | 33.82 | $32.07 | — |
| 2021-11-05 | 34.02 | $32.07 | — |
| 2021-11-04 | 34.24 | $32.07 | — |
| 2021-11-03 | 34.49 | $32.07 | — |
| 2021-11-02 | 34.77 | $32.07 | — |
| 2021-11-01 | 35.09 | $32.07 | — |
| 2021-10-29 | 35.43 | $32.07 | 125 |
| 2021-10-28 | 35.82 | $33.65 | 116 |
| 2021-10-27 | 35.92 | $34.93 | — |
| 2021-10-26 | 35.75 | $34.93 | — |
| 2021-10-25 | 35.53 | $34.93 | — |
| 2021-10-22 | 35.25 | $34.93 | — |
| 2021-10-21 | 34.91 | $34.93 | — |
| 2021-10-20 | 34.49 | $34.93 | — |
| 2021-10-19 | 33.98 | $34.93 | — |
| 2021-10-18 | 33.38 | $34.93 | — |
| 2021-10-15 | 32.66 | $34.93 | 100 |
| 2021-10-14 | 31.80 | $33.88 | — |
| 2021-10-13 | 31.00 | $33.88 | 100 |
| 2021-10-12 | 30.07 | $32.20 | — |
| 2021-10-11 | 29.32 | $32.20 | — |
| 2021-10-08 | 28.44 | $32.20 | — |
| 2021-10-07 | 27.40 | $32.20 | — |
| 2021-10-06 | 26.19 | $32.20 | — |
| 2021-10-05 | 24.78 | $32.20 | 100 |
| 2021-10-04 | 23.13 | $23.13 | — |
| 2021-10-01 | 23.13 | $23.13 | — |
| 2021-09-30 | 23.13 | $23.13 | — |
| 2021-09-29 | 23.13 | $23.13 | — |
| 2021-09-28 | 23.13 | $23.13 | — |
| 2021-09-27 | 23.13 | $23.13 | — |
| 2021-09-24 | 23.13 | $23.13 | — |
| 2021-09-23 | 23.13 | $23.13 | — |
| 2021-09-22 | 23.13 | $23.13 | — |
| 2021-09-21 | 23.13 | $23.13 | — |
| 2021-09-20 | 23.13 | $23.13 | — |
| 2021-09-17 | 23.13 | $23.13 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.13 | $23.13 | — |
| 2021-09-13 | 23.13 | $23.13 | — |
| 2021-09-10 | 23.13 | $23.13 | — |
| 2021-09-09 | 23.13 | $23.13 | — |
| 2021-09-08 | 23.13 | $23.13 | — |
| 2021-09-07 | 23.13 | $23.13 | — |
| 2021-09-03 | 23.13 | $23.13 | — |
| 2021-09-02 | 23.13 | $23.13 | — |
| 2021-09-01 | 23.13 | $23.13 | — |
| 2021-08-31 | 23.13 | $23.13 | — |
| 2021-08-30 | 23.13 | $23.13 | — |
| 2021-08-27 | 23.13 | $23.13 | — |
| 2021-08-26 | 23.13 | $23.13 | — |
| 2021-08-25 | 23.13 | $23.13 | — |
| 2021-08-24 | 23.13 | $23.13 | — |
| 2021-08-23 | 23.13 | $23.13 | — |
| 2021-08-20 | 23.13 | $23.13 | — |
| 2021-08-19 | 23.13 | $23.13 | — |
| 2021-08-18 | 23.13 | $23.13 | — |
| 2021-08-17 | 23.13 | $23.13 | — |
| 2021-08-16 | 23.13 | $23.13 | — |
| 2021-08-13 | 23.13 | $23.13 | — |
| 2021-08-12 | 23.13 | $23.13 | — |
| 2021-08-11 | 23.13 | $23.13 | — |
| 2021-08-10 | 23.13 | $23.13 | — |
| 2021-08-09 | 23.13 | $23.13 | — |
| 2021-08-06 | 23.13 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.13 | — |
| 2021-08-04 | 23.13 | $23.13 | — |
| 2021-08-03 | 23.13 | $23.13 | — |
| 2021-08-02 | 23.13 | $23.13 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.13 | — |
| 2021-07-28 | 23.13 | $23.13 | — |
| 2021-07-27 | 23.13 | $23.13 | — |
| 2021-07-26 | 23.13 | $23.13 | — |
| 2021-07-23 | 23.13 | $23.13 | — |
| 2021-07-22 | 23.13 | $23.13 | — |
| 2021-07-21 | 23.13 | $23.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.76
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.04
Average
24.83
Maximum
44.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.76 | $19.77 | 7 |
| 2026-07-13 | 19.77 | $19.77 | 7 |
| 2026-07-10 | 19.77 | $19.77 | 7 |
| 2026-07-09 | 19.78 | $19.77 | 7 |
| 2026-07-08 | 19.79 | $19.77 | — |
| 2026-07-07 | 19.80 | $19.77 | — |
| 2026-07-06 | 19.81 | $19.77 | 7 |
| 2026-07-02 | 19.82 | $19.77 | 7 |
| 2026-07-01 | 19.84 | $19.77 | 7 |
| 2026-06-30 | 19.85 | $19.77 | 7 |
| 2026-06-29 | 19.87 | $19.77 | 7 |
| 2026-06-26 | 19.88 | $19.77 | 7 |
| 2026-06-25 | 19.90 | $19.77 | 7 |
| 2026-06-24 | 19.92 | $19.77 | 7 |
| 2026-06-23 | 19.95 | $19.77 | 7 |
| 2026-06-22 | 19.97 | $19.77 | 7 |
| 2026-06-18 | 19.99 | $19.77 | 7 |
| 2026-06-17 | 20.02 | $19.77 | 7 |
| 2026-06-16 | 20.05 | $19.77 | 7 |
| 2026-06-15 | 20.07 | $19.77 | 7 |
| 2026-06-12 | 20.10 | $19.77 | 7 |
| 2026-06-11 | 20.13 | $19.77 | 7 |
| 2026-06-10 | 20.15 | $19.77 | 7 |
| 2026-06-09 | 20.18 | $19.77 | 7 |
| 2026-06-08 | 20.20 | $19.77 | — |
| 2026-06-05 | 20.21 | $19.77 | 7 |
| 2026-06-04 | 20.22 | $19.77 | 7 |
| 2026-06-03 | 20.23 | $19.77 | 7 |
| 2026-06-02 | 20.22 | $19.77 | 100 |
| 2026-06-01 | 20.20 | $19.77 | 100 |
| 2026-05-29 | 20.16 | $19.77 | 100 |
| 2026-05-28 | 20.10 | $19.77 | 100 |
| 2026-05-27 | 20.02 | $19.77 | 100 |
| 2026-05-26 | 19.91 | $19.77 | — |
| 2026-05-22 | 19.76 | $19.77 | 100 |
| 2026-05-21 | 19.57 | $19.77 | 100 |
| 2026-05-20 | 19.32 | $19.77 | 100 |
| 2026-05-19 | 19.01 | $19.77 | 100 |
| 2026-05-18 | 18.63 | $19.77 | 100 |
| 2026-05-15 | 18.15 | $19.77 | 172 |
| 2026-05-14 | 17.57 | $17.56 | 100 |
| 2026-05-13 | 17.57 | $17.56 | 100 |
| 2026-05-12 | 17.56 | $17.56 | 100 |
| 2026-05-11 | 17.55 | $17.56 | 100 |
| 2026-05-08 | 17.54 | $17.56 | 100 |
| 2026-05-07 | 17.54 | $17.56 | — |
| 2026-05-06 | 17.53 | $17.56 | 100 |
| 2026-05-05 | 17.53 | $17.56 | 100 |
| 2026-05-04 | 17.53 | $17.56 | 100 |
| 2026-05-01 | 17.53 | $17.56 | 100 |
| 2026-04-30 | 17.53 | $17.56 | 100 |
| 2026-04-29 | 17.55 | $17.56 | 218 |
| 2026-04-28 | 17.56 | $17.76 | 100 |
| 2026-04-27 | 17.53 | $17.76 | 100 |
| 2026-04-24 | 17.49 | $17.76 | 100 |
| 2026-04-23 | 17.45 | $17.76 | 100 |
| 2026-04-22 | 17.40 | $17.76 | 100 |
| 2026-04-21 | 17.36 | $17.76 | 100 |
| 2026-04-20 | 17.31 | $17.76 | — |
| 2026-04-17 | 17.26 | $17.76 | 100 |
| 2026-04-16 | 17.22 | $17.76 | 100 |
| 2026-04-15 | 17.17 | $17.76 | 100 |
| 2026-04-14 | 17.13 | $17.76 | 100 |
| 2026-04-13 | 17.09 | $17.76 | 100 |
| 2026-04-10 | 17.07 | $17.76 | 100 |
| 2026-04-09 | 17.05 | $17.76 | 100 |
| 2026-04-08 | 17.04 | $17.76 | 100 |
| 2026-04-07 | 17.05 | $17.76 | 100 |
| 2026-04-06 | 17.09 | $17.76 | 100 |
| 2026-04-02 | 17.15 | $17.76 | 100 |
| 2026-04-01 | 17.25 | $17.76 | 100 |
| 2026-03-31 | 17.39 | $17.76 | 100 |
| 2026-03-30 | 17.58 | $17.76 | 100 |
| 2026-03-27 | 17.84 | $17.76 | 100 |
| 2026-03-26 | 18.18 | $17.76 | 100 |
| 2026-03-25 | 18.61 | $17.76 | 100 |
| 2026-03-24 | 19.16 | $17.76 | 100 |
| 2026-03-23 | 19.84 | $17.76 | 100 |
| 2026-03-20 | 20.68 | $17.76 | 270 |
| 2026-03-19 | 21.71 | $21.74 | 100 |
| 2026-03-18 | 21.71 | $21.74 | 100 |
| 2026-03-17 | 21.71 | $21.74 | 100 |
| 2026-03-16 | 21.71 | $21.74 | — |
| 2026-03-13 | 21.71 | $21.74 | 100 |
| 2026-03-12 | 21.71 | $21.74 | 100 |
| 2026-03-11 | 21.71 | $21.74 | 100 |
| 2026-03-10 | 21.71 | $21.74 | 100 |
| 2026-03-09 | 21.71 | $21.74 | 100 |
| 2026-03-06 | 21.71 | $21.74 | 100 |
| 2026-03-05 | 21.71 | $21.74 | 100 |
| 2026-03-04 | 21.71 | $21.74 | 100 |
| 2026-03-03 | 21.71 | $21.74 | 100 |
| 2026-03-02 | 21.71 | $21.74 | 100 |
| 2026-02-27 | 21.71 | $21.74 | 100 |
| 2026-02-26 | 21.72 | $21.74 | 100 |
| 2026-02-25 | 21.72 | $21.74 | 100 |
| 2026-02-24 | 21.72 | $21.74 | 100 |
| 2026-02-23 | 21.72 | $21.74 | 100 |
| 2026-02-20 | 21.73 | $21.74 | — |
| 2026-02-19 | 21.73 | $21.74 | — |
| 2026-02-18 | 21.74 | $21.74 | — |
| 2026-02-17 | 21.74 | $21.74 | — |
| 2026-02-13 | 21.75 | $21.74 | — |
| 2026-02-12 | 21.75 | $21.74 | — |
| 2026-02-11 | 21.76 | $21.74 | — |
| 2026-02-10 | 21.77 | $21.74 | — |
| 2026-02-09 | 21.78 | $21.74 | — |
| 2026-02-06 | 21.79 | $21.74 | — |
| 2026-02-05 | 21.80 | $21.74 | — |
| 2026-02-04 | 21.80 | $21.74 | — |
| 2026-02-03 | 21.81 | $21.74 | — |
| 2026-02-02 | 21.82 | $21.74 | — |
| 2026-01-30 | 21.83 | $21.74 | — |
| 2026-01-29 | 21.84 | $21.74 | — |
| 2026-01-28 | 21.85 | $21.74 | — |
| 2026-01-27 | 21.86 | $21.74 | — |
| 2026-01-26 | 21.87 | $21.74 | — |
| 2026-01-23 | 21.87 | $21.74 | — |
| 2026-01-22 | 21.87 | $21.74 | — |
| 2026-01-21 | 21.86 | $21.74 | — |
| 2026-01-20 | 21.85 | $21.74 | — |
| 2026-01-16 | 21.83 | $21.74 | — |
| 2026-01-15 | 21.81 | $21.74 | — |
| 2026-01-14 | 21.77 | $21.74 | — |
| 2026-01-13 | 21.72 | $21.74 | — |
| 2026-01-12 | 21.65 | $21.74 | — |
| 2026-01-09 | 21.56 | $21.74 | — |
| 2026-01-08 | 21.45 | $21.74 | 400 |
| 2026-01-07 | 21.31 | $21.07 | — |
| 2026-01-06 | 21.35 | $21.07 | — |
| 2026-01-05 | 21.39 | $21.07 | — |
| 2026-01-02 | 21.44 | $21.07 | — |
| 2025-12-31 | 21.49 | $21.07 | 180 |
| 2025-12-30 | 21.54 | $21.30 | — |
| 2025-12-29 | 21.53 | $21.30 | — |
| 2025-12-26 | 21.51 | $21.30 | — |
| 2025-12-24 | 21.47 | $21.30 | — |
| 2025-12-23 | 21.42 | $21.30 | — |
| 2025-12-22 | 21.36 | $21.30 | — |
| 2025-12-19 | 21.26 | $21.30 | — |
| 2025-12-18 | 21.14 | $21.30 | — |
| 2025-12-17 | 20.99 | $21.30 | — |
| 2025-12-16 | 20.80 | $21.30 | — |
| 2025-12-15 | 20.56 | $21.30 | — |
| 2025-12-12 | 20.26 | $21.30 | 500 |
| 2025-12-11 | 19.90 | $19.90 | — |
| 2025-12-10 | 19.90 | $19.90 | — |
| 2025-12-09 | 19.90 | $19.90 | — |
| 2025-12-08 | 19.90 | $19.90 | — |
| 2025-12-05 | 19.90 | $19.90 | — |
| 2025-12-04 | 19.90 | $19.90 | — |
| 2025-12-03 | 19.90 | $19.90 | — |
| 2025-12-02 | 19.90 | $19.90 | — |
| 2025-12-01 | 19.90 | $19.90 | — |
| 2025-11-28 | 19.90 | $19.90 | — |
| 2025-11-26 | 19.90 | $19.90 | — |
| 2025-11-25 | 19.90 | $19.90 | — |
| 2025-11-24 | 19.90 | $19.90 | — |
| 2025-11-21 | 19.90 | $19.90 | — |
| 2025-11-20 | 19.90 | $19.90 | — |
| 2025-11-19 | 19.90 | $19.90 | — |
| 2025-11-18 | 19.90 | $19.90 | — |
| 2025-11-17 | 19.90 | $19.90 | — |
| 2025-11-14 | 19.90 | $19.90 | — |
| 2025-11-13 | 19.90 | $19.90 | — |
| 2025-11-12 | 19.90 | $19.90 | — |
| 2025-11-11 | 19.90 | $19.90 | — |
| 2025-11-10 | 19.90 | $19.90 | — |
| 2025-11-07 | 19.90 | $19.90 | — |
| 2025-11-06 | 19.90 | $19.90 | — |
| 2025-11-05 | 19.90 | $19.90 | — |
| 2025-11-04 | 19.90 | $19.90 | — |
| 2025-11-03 | 19.90 | $19.90 | — |
| 2025-10-31 | 19.90 | $19.90 | — |
| 2025-10-30 | 19.90 | $19.90 | — |
| 2025-10-29 | 19.90 | $19.90 | — |
| 2025-10-28 | 19.90 | $19.90 | — |
| 2025-10-27 | 19.90 | $19.90 | — |
| 2025-10-24 | 19.90 | $19.90 | — |
| 2025-10-23 | 19.90 | $19.90 | — |
| 2025-10-22 | 19.90 | $19.90 | — |
| 2025-10-21 | 19.90 | $19.90 | — |
| 2025-10-20 | 19.90 | $19.90 | — |
| 2025-10-17 | 19.90 | $19.90 | — |
| 2025-10-16 | 19.90 | $19.90 | — |
| 2025-10-15 | 19.90 | $19.90 | — |
| 2025-10-14 | 19.90 | $19.90 | — |
| 2025-10-13 | 19.90 | $19.90 | — |
| 2025-10-10 | 19.90 | $19.90 | — |
| 2025-10-09 | 19.90 | $19.90 | — |
| 2025-10-08 | 19.90 | $19.90 | — |
| 2025-10-07 | 19.90 | $19.90 | — |
| 2025-10-06 | 19.90 | $19.90 | — |
| 2025-10-03 | 19.90 | $19.90 | — |
| 2025-10-02 | 19.90 | $19.90 | — |
| 2025-10-01 | 19.90 | $19.90 | — |
| 2025-09-30 | 19.90 | $19.90 | — |
| 2025-09-29 | 19.90 | $19.90 | — |
| 2025-09-26 | 19.90 | $19.90 | — |
| 2025-09-25 | 19.90 | $19.90 | — |
| 2025-09-24 | 19.90 | $19.90 | 280 |
| 2025-09-23 | 19.90 | $19.90 | — |
| 2025-09-22 | 19.90 | $19.90 | — |
| 2025-09-19 | 19.90 | $19.90 | — |
| 2025-09-18 | 19.90 | $19.90 | — |
| 2025-09-17 | 19.90 | $19.90 | — |
| 2025-09-16 | 19.90 | $19.90 | — |
| 2025-09-15 | 19.90 | $19.90 | — |
| 2025-09-12 | 19.90 | $19.90 | — |
| 2025-09-11 | 19.90 | $19.90 | — |
| 2025-09-10 | 19.90 | $19.90 | — |
| 2025-09-09 | 19.90 | $19.90 | — |
| 2025-09-08 | 19.90 | $19.90 | — |
| 2025-09-05 | 19.90 | $19.90 | — |
| 2025-09-04 | 19.90 | $19.90 | — |
| 2025-09-03 | 19.90 | $19.90 | — |
| 2025-09-02 | 19.90 | $19.90 | — |
| 2025-08-29 | 19.90 | $19.90 | — |
| 2025-08-28 | 19.90 | $19.90 | — |
| 2025-08-27 | 19.90 | $19.90 | — |
| 2025-08-26 | 19.90 | $19.90 | — |
| 2025-08-25 | 19.90 | $19.90 | — |
| 2025-08-22 | 19.90 | $19.90 | — |
| 2025-08-21 | 19.90 | $19.90 | — |
| 2025-08-20 | 19.90 | $19.90 | — |
| 2025-08-19 | 19.90 | $19.90 | — |
| 2025-08-18 | 19.90 | $19.90 | — |
| 2025-08-15 | 19.90 | $19.90 | — |
| 2025-08-14 | 19.90 | $19.90 | — |
| 2025-08-13 | 19.90 | $19.90 | — |
| 2025-08-12 | 19.90 | $19.90 | — |
| 2025-08-11 | 19.90 | $19.90 | — |
| 2025-08-08 | 19.90 | $19.90 | — |
| 2025-08-07 | 19.90 | $19.90 | — |
| 2025-08-06 | 19.90 | $19.90 | — |
| 2025-08-05 | 19.90 | $19.90 | — |
| 2025-08-04 | 19.90 | $19.90 | — |
| 2025-08-01 | 19.90 | $19.90 | — |
| 2025-07-31 | 19.90 | $19.90 | — |
| 2025-07-30 | 19.90 | $19.90 | — |
| 2025-07-29 | 19.90 | $19.90 | — |
| 2025-07-28 | 19.90 | $19.90 | — |
| 2025-07-25 | 19.90 | $19.90 | — |
| 2025-07-24 | 19.90 | $19.90 | — |
| 2025-07-23 | 19.90 | $19.90 | — |
| 2025-07-22 | 19.90 | $19.90 | — |
| 2025-07-21 | 19.90 | $19.90 | — |
| 2025-07-18 | 19.90 | $19.90 | — |
| 2025-07-17 | 19.90 | $19.90 | — |
| 2025-07-16 | 19.90 | $19.90 | — |
| 2025-07-15 | 19.90 | $19.90 | — |
| 2025-07-14 | 19.90 | $19.90 | — |
| 2025-07-11 | 19.90 | $19.90 | — |
| 2025-07-10 | 19.90 | $19.90 | — |
| 2025-07-09 | 19.90 | $19.90 | — |
| 2025-07-08 | 19.90 | $19.90 | — |
| 2025-07-07 | 19.90 | $19.90 | — |
| 2025-07-03 | 19.90 | $19.90 | — |
| 2025-07-02 | 19.90 | $19.90 | — |
| 2025-07-01 | 19.90 | $19.90 | — |
| 2025-06-30 | 19.90 | $19.90 | — |
| 2025-06-27 | 19.90 | $19.90 | — |
| 2025-06-26 | 19.90 | $19.90 | — |
| 2025-06-25 | 19.90 | $19.90 | — |
| 2025-06-24 | 19.90 | $19.90 | — |
| 2025-06-23 | 19.90 | $19.90 | — |
| 2025-06-20 | 19.91 | $19.90 | — |
| 2025-06-18 | 19.91 | $19.90 | — |
| 2025-06-17 | 19.91 | $19.90 | — |
| 2025-06-16 | 19.91 | $19.90 | — |
| 2025-06-13 | 19.91 | $19.90 | — |
| 2025-06-12 | 19.91 | $19.90 | — |
| 2025-06-11 | 19.91 | $19.90 | — |
| 2025-06-10 | 19.91 | $19.90 | — |
| 2025-06-09 | 19.91 | $19.90 | — |
| 2025-06-06 | 19.91 | $19.90 | — |
| 2025-06-05 | 19.91 | $19.90 | — |
| 2025-06-04 | 19.91 | $19.90 | — |
| 2025-06-03 | 19.91 | $19.90 | — |
| 2025-06-02 | 19.91 | $19.90 | — |
| 2025-05-30 | 19.91 | $19.90 | — |
| 2025-05-29 | 19.92 | $19.90 | — |
| 2025-05-28 | 19.92 | $19.90 | — |
| 2025-05-27 | 19.92 | $19.90 | — |
| 2025-05-23 | 19.92 | $19.90 | — |
| 2025-05-22 | 19.92 | $19.90 | — |
| 2025-05-21 | 19.92 | $19.90 | — |
| 2025-05-20 | 19.92 | $19.90 | — |
| 2025-05-19 | 19.92 | $19.90 | — |
| 2025-05-16 | 19.93 | $19.90 | — |
| 2025-05-15 | 19.93 | $19.90 | — |
| 2025-05-14 | 19.93 | $19.90 | — |
| 2025-05-13 | 19.93 | $19.90 | — |
| 2025-05-12 | 19.93 | $19.90 | — |
| 2025-05-09 | 19.93 | $19.90 | — |
| 2025-05-08 | 19.94 | $19.90 | — |
| 2025-05-07 | 19.94 | $19.90 | — |
| 2025-05-06 | 19.94 | $19.90 | — |
| 2025-05-05 | 19.94 | $19.90 | — |
| 2025-05-02 | 19.95 | $19.90 | — |
| 2025-05-01 | 19.95 | $19.90 | — |
| 2025-04-30 | 19.95 | $19.90 | — |
| 2025-04-29 | 19.95 | $19.90 | — |
| 2025-04-28 | 19.96 | $19.90 | — |
| 2025-04-25 | 19.96 | $19.90 | — |
| 2025-04-24 | 19.96 | $19.90 | — |
| 2025-04-23 | 19.96 | $19.90 | — |
| 2025-04-22 | 19.97 | $19.90 | — |
| 2025-04-21 | 19.97 | $19.90 | — |
| 2025-04-17 | 19.97 | $19.90 | — |
| 2025-04-16 | 19.97 | $19.90 | — |
| 2025-04-15 | 19.98 | $19.90 | — |
| 2025-04-14 | 19.98 | $19.90 | — |
| 2025-04-11 | 19.98 | $19.90 | — |
| 2025-04-10 | 19.98 | $19.90 | — |
| 2025-04-09 | 19.98 | $19.90 | — |
| 2025-04-08 | 19.98 | $19.90 | — |
| 2025-04-07 | 19.99 | $19.90 | — |
| 2025-04-04 | 19.99 | $19.90 | — |
| 2025-04-03 | 19.99 | $19.90 | — |
| 2025-04-02 | 19.98 | $19.90 | — |
| 2025-04-01 | 19.98 | $19.90 | — |
| 2025-03-31 | 19.98 | $19.90 | — |
| 2025-03-28 | 19.98 | $19.90 | — |
| 2025-03-27 | 19.97 | $19.90 | — |
| 2025-03-26 | 19.97 | $19.90 | — |
| 2025-03-25 | 19.96 | $19.90 | — |
| 2025-03-24 | 19.95 | $19.90 | — |
| 2025-03-21 | 19.94 | $19.90 | — |
| 2025-03-20 | 19.93 | $19.90 | — |
| 2025-03-19 | 19.92 | $19.90 | — |
| 2025-03-18 | 19.91 | $19.90 | — |
| 2025-03-17 | 19.89 | $19.90 | — |
| 2025-03-14 | 19.87 | $19.90 | — |
| 2025-03-13 | 19.85 | $19.90 | — |
| 2025-03-12 | 19.82 | $19.90 | — |
| 2025-03-11 | 19.80 | $19.90 | — |
| 2025-03-10 | 19.77 | $19.90 | — |
| 2025-03-07 | 19.74 | $19.90 | — |
| 2025-03-06 | 19.70 | $19.90 | — |
| 2025-03-05 | 19.66 | $19.90 | — |
| 2025-03-04 | 19.62 | $19.90 | — |
| 2025-03-03 | 19.58 | $19.90 | — |
| 2025-02-28 | 19.54 | $19.90 | — |
| 2025-02-27 | 19.49 | $19.90 | — |
| 2025-02-26 | 19.44 | $19.90 | — |
| 2025-02-25 | 19.39 | $19.90 | — |
| 2025-02-24 | 19.34 | $19.90 | — |
| 2025-02-21 | 19.30 | $19.90 | — |
| 2025-02-20 | 19.26 | $19.90 | — |
| 2025-02-19 | 19.22 | $19.90 | — |
| 2025-02-18 | 19.19 | $19.90 | — |
| 2025-02-14 | 19.17 | $19.90 | — |
| 2025-02-13 | 19.16 | $19.90 | — |
| 2025-02-12 | 19.18 | $19.90 | — |
| 2025-02-11 | 19.21 | $19.90 | — |
| 2025-02-10 | 19.28 | $19.90 | — |
| 2025-02-07 | 19.38 | $19.90 | — |
| 2025-02-06 | 19.53 | $19.90 | — |
| 2025-02-05 | 19.74 | $19.90 | — |
| 2025-02-04 | 20.01 | $19.90 | — |
| 2025-02-03 | 20.36 | $19.90 | — |
| 2025-01-31 | 20.81 | $19.90 | — |
| 2025-01-30 | 21.38 | $19.90 | — |
| 2025-01-29 | 22.10 | $19.90 | — |
| 2025-01-28 | 22.97 | $19.90 | 100 |
| 2025-01-27 | 24.05 | $24.05 | — |
| 2025-01-24 | 24.05 | $24.05 | — |
| 2025-01-23 | 24.05 | $24.05 | — |
| 2025-01-22 | 24.05 | $24.05 | — |
| 2025-01-21 | 24.05 | $24.05 | — |
| 2025-01-17 | 24.05 | $24.05 | — |
| 2025-01-16 | 24.05 | $24.05 | — |
| 2025-01-15 | 24.05 | $24.05 | — |
| 2025-01-14 | 24.05 | $24.05 | — |
| 2025-01-13 | 24.05 | $24.05 | — |
| 2025-01-10 | 24.05 | $24.05 | — |
| 2025-01-08 | 24.05 | $24.05 | — |
| 2025-01-07 | 24.05 | $24.05 | — |
| 2025-01-06 | 24.05 | $24.05 | — |
| 2025-01-03 | 24.05 | $24.05 | — |
| 2025-01-02 | 24.05 | $24.05 | — |
| 2024-12-31 | 24.05 | $24.05 | — |
| 2024-12-30 | 24.05 | $24.05 | — |
| 2024-12-27 | 24.05 | $24.05 | — |
| 2024-12-26 | 24.05 | $24.05 | — |
| 2024-12-24 | 24.05 | $24.05 | — |
| 2024-12-23 | 24.05 | $24.05 | — |
| 2024-12-20 | 24.05 | $24.05 | — |
| 2024-12-19 | 24.05 | $24.05 | — |
| 2024-12-18 | 24.05 | $24.05 | — |
| 2024-12-17 | 24.05 | $24.05 | — |
| 2024-12-16 | 24.05 | $24.05 | — |
| 2024-12-13 | 24.05 | $24.05 | — |
| 2024-12-12 | 24.05 | $24.05 | — |
| 2024-12-11 | 24.05 | $24.05 | — |
| 2024-12-10 | 24.05 | $24.05 | — |
| 2024-12-09 | 24.05 | $24.05 | — |
| 2024-12-06 | 24.05 | $24.05 | — |
| 2024-12-05 | 24.05 | $24.05 | — |
| 2024-12-04 | 24.05 | $24.05 | — |
| 2024-12-03 | 24.05 | $24.05 | — |
| 2024-12-02 | 24.05 | $24.05 | — |
| 2024-11-29 | 24.05 | $24.05 | — |
| 2024-11-27 | 24.05 | $24.05 | — |
| 2024-11-26 | 24.05 | $24.05 | — |
| 2024-11-25 | 24.05 | $24.05 | — |
| 2024-11-22 | 24.05 | $24.05 | — |
| 2024-11-21 | 24.05 | $24.05 | — |
| 2024-11-20 | 24.05 | $24.05 | — |
| 2024-11-19 | 24.05 | $24.05 | — |
| 2024-11-18 | 24.05 | $24.05 | — |
| 2024-11-15 | 24.05 | $24.05 | — |
| 2024-11-14 | 24.05 | $24.05 | — |
| 2024-11-13 | 24.05 | $24.05 | — |
| 2024-11-12 | 24.05 | $24.05 | — |
| 2024-11-11 | 24.05 | $24.05 | — |
| 2024-11-08 | 24.05 | $24.05 | — |
| 2024-11-07 | 24.05 | $24.05 | — |
| 2024-11-06 | 24.05 | $24.05 | — |
| 2024-11-05 | 24.05 | $24.05 | — |
| 2024-11-04 | 24.05 | $24.05 | — |
| 2024-11-01 | 24.05 | $24.05 | — |
| 2024-10-31 | 24.05 | $24.05 | — |
| 2024-10-30 | 24.05 | $24.05 | — |
| 2024-10-29 | 24.05 | $24.05 | — |
| 2024-10-28 | 24.05 | $24.05 | — |
| 2024-10-25 | 24.05 | $24.05 | — |
| 2024-10-24 | 24.05 | $24.05 | — |
| 2024-10-23 | 24.05 | $24.05 | — |
| 2024-10-22 | 24.05 | $24.05 | — |
| 2024-10-21 | 24.05 | $24.05 | — |
| 2024-10-18 | 24.05 | $24.05 | — |
| 2024-10-17 | 24.05 | $24.05 | — |
| 2024-10-16 | 24.05 | $24.05 | — |
| 2024-10-15 | 24.05 | $24.05 | — |
| 2024-10-14 | 24.05 | $24.05 | — |
| 2024-10-11 | 24.05 | $24.05 | — |
| 2024-10-10 | 24.05 | $24.05 | — |
| 2024-10-09 | 24.05 | $24.05 | — |
| 2024-10-08 | 24.05 | $24.05 | — |
| 2024-10-07 | 24.05 | $24.05 | — |
| 2024-10-04 | 24.05 | $24.05 | — |
| 2024-10-03 | 24.04 | $24.05 | — |
| 2024-10-02 | 24.04 | $24.05 | — |
| 2024-10-01 | 24.04 | $24.05 | — |
| 2024-09-30 | 24.04 | $24.05 | — |
| 2024-09-27 | 24.04 | $24.05 | — |
| 2024-09-26 | 24.04 | $24.05 | — |
| 2024-09-25 | 24.04 | $24.05 | — |
| 2024-09-24 | 24.04 | $24.05 | — |
| 2024-09-23 | 24.04 | $24.05 | — |
| 2024-09-20 | 24.04 | $24.05 | — |
| 2024-09-19 | 24.04 | $24.05 | — |
| 2024-09-18 | 24.04 | $24.05 | — |
| 2024-09-17 | 24.04 | $24.05 | — |
| 2024-09-16 | 24.04 | $24.05 | — |
| 2024-09-13 | 24.04 | $24.05 | — |
| 2024-09-12 | 24.04 | $24.05 | — |
| 2024-09-11 | 24.04 | $24.05 | — |
| 2024-09-10 | 24.04 | $24.05 | — |
| 2024-09-09 | 24.04 | $24.05 | — |
| 2024-09-06 | 24.04 | $24.05 | — |
| 2024-09-05 | 24.04 | $24.05 | — |
| 2024-09-04 | 24.04 | $24.05 | — |
| 2024-09-03 | 24.04 | $24.05 | — |
| 2024-08-30 | 24.04 | $24.05 | — |
| 2024-08-29 | 24.04 | $24.05 | — |
| 2024-08-28 | 24.04 | $24.05 | — |
| 2024-08-27 | 24.04 | $24.05 | — |
| 2024-08-26 | 24.04 | $24.05 | — |
| 2024-08-23 | 24.04 | $24.05 | — |
| 2024-08-22 | 24.04 | $24.05 | — |
| 2024-08-21 | 24.04 | $24.05 | — |
| 2024-08-20 | 24.04 | $24.05 | — |
| 2024-08-19 | 24.05 | $24.05 | — |
| 2024-08-16 | 24.05 | $24.05 | — |
| 2024-08-15 | 24.05 | $24.05 | — |
| 2024-08-14 | 24.05 | $24.05 | — |
| 2024-08-13 | 24.05 | $24.05 | — |
| 2024-08-12 | 24.06 | $24.05 | — |
| 2024-08-09 | 24.06 | $24.05 | — |
| 2024-08-08 | 24.06 | $24.05 | — |
| 2024-08-07 | 24.07 | $24.05 | — |
| 2024-08-06 | 24.07 | $24.05 | — |
| 2024-08-05 | 24.08 | $24.05 | — |
| 2024-08-02 | 24.08 | $24.05 | — |
| 2024-08-01 | 24.09 | $24.05 | — |
| 2024-07-31 | 24.09 | $24.05 | — |
| 2024-07-30 | 24.10 | $24.05 | — |
| 2024-07-29 | 24.10 | $24.05 | — |
| 2024-07-26 | 24.11 | $24.05 | — |
| 2024-07-25 | 24.11 | $24.05 | — |
| 2024-07-24 | 24.12 | $24.05 | — |
| 2024-07-23 | 24.13 | $24.05 | — |
| 2024-07-22 | 24.13 | $24.05 | — |
| 2024-07-19 | 24.14 | $24.05 | — |
| 2024-07-18 | 24.14 | $24.05 | — |
| 2024-07-17 | 24.14 | $24.05 | — |
| 2024-07-16 | 24.14 | $24.05 | — |
| 2024-07-15 | 24.14 | $24.05 | — |
| 2024-07-12 | 24.14 | $24.05 | — |
| 2024-07-11 | 24.13 | $24.05 | — |
| 2024-07-10 | 24.11 | $24.05 | — |
| 2024-07-09 | 24.10 | $24.05 | — |
| 2024-07-08 | 24.07 | $24.05 | — |
| 2024-07-05 | 24.03 | $24.05 | — |
| 2024-07-03 | 23.99 | $24.05 | — |
| 2024-07-02 | 23.93 | $24.05 | — |
| 2024-07-01 | 23.86 | $24.05 | — |
| 2024-06-28 | 23.77 | $24.05 | — |
| 2024-06-27 | 23.65 | $24.05 | 124 |
| 2024-06-26 | 23.52 | $23.52 | — |
| 2024-06-25 | 23.52 | $23.52 | — |
| 2024-06-24 | 23.52 | $23.52 | — |
| 2024-06-21 | 23.51 | $23.52 | — |
| 2024-06-20 | 23.51 | $23.52 | — |
| 2024-06-18 | 23.51 | $23.52 | — |
| 2024-06-17 | 23.51 | $23.52 | — |
| 2024-06-14 | 23.51 | $23.52 | — |
| 2024-06-13 | 23.51 | $23.52 | — |
| 2024-06-12 | 23.51 | $23.52 | — |
| 2024-06-11 | 23.51 | $23.52 | — |
| 2024-06-10 | 23.51 | $23.52 | — |
| 2024-06-07 | 23.51 | $23.52 | — |
| 2024-06-06 | 23.51 | $23.52 | — |
| 2024-06-05 | 23.50 | $23.52 | — |
| 2024-06-04 | 23.50 | $23.52 | — |
| 2024-06-03 | 23.50 | $23.52 | — |
| 2024-05-31 | 23.50 | $23.52 | — |
| 2024-05-30 | 23.50 | $23.52 | — |
| 2024-05-29 | 23.50 | $23.52 | — |
| 2024-05-28 | 23.50 | $23.52 | — |
| 2024-05-24 | 23.49 | $23.52 | — |
| 2024-05-23 | 23.49 | $23.52 | — |
| 2024-05-22 | 23.49 | $23.52 | — |
| 2024-05-21 | 23.49 | $23.52 | — |
| 2024-05-20 | 23.49 | $23.52 | — |
| 2024-05-17 | 23.49 | $23.52 | — |
| 2024-05-16 | 23.49 | $23.52 | — |
| 2024-05-15 | 23.49 | $23.52 | — |
| 2024-05-14 | 23.49 | $23.52 | — |
| 2024-05-13 | 23.49 | $23.52 | — |
| 2024-05-10 | 23.49 | $23.52 | — |
| 2024-05-09 | 23.49 | $23.52 | — |
| 2024-05-08 | 23.49 | $23.52 | — |
| 2024-05-07 | 23.50 | $23.52 | — |
| 2024-05-06 | 23.50 | $23.52 | — |
| 2024-05-03 | 23.51 | $23.52 | — |
| 2024-05-02 | 23.52 | $23.52 | — |
| 2024-05-01 | 23.53 | $23.52 | — |
| 2024-04-30 | 23.54 | $23.52 | — |
| 2024-04-29 | 23.56 | $23.52 | — |
| 2024-04-26 | 23.58 | $23.52 | — |
| 2024-04-25 | 23.61 | $23.52 | — |
| 2024-04-24 | 23.64 | $23.52 | — |
| 2024-04-23 | 23.68 | $23.52 | 100 |
| 2024-04-22 | 23.73 | $23.67 | — |
| 2024-04-19 | 23.73 | $23.67 | — |
| 2024-04-18 | 23.74 | $23.67 | — |
| 2024-04-17 | 23.75 | $23.67 | — |
| 2024-04-16 | 23.76 | $23.67 | — |
| 2024-04-15 | 23.77 | $23.67 | — |
| 2024-04-12 | 23.78 | $23.67 | — |
| 2024-04-11 | 23.78 | $23.67 | — |
| 2024-04-10 | 23.79 | $23.67 | — |
| 2024-04-09 | 23.80 | $23.67 | — |
| 2024-04-08 | 23.80 | $23.67 | — |
| 2024-04-05 | 23.80 | $23.67 | — |
| 2024-04-04 | 23.80 | $23.67 | — |
| 2024-04-03 | 23.79 | $23.67 | — |
| 2024-04-02 | 23.78 | $23.67 | — |
| 2024-04-01 | 23.77 | $23.67 | — |
| 2024-03-28 | 23.74 | $23.67 | — |
| 2024-03-27 | 23.71 | $23.67 | — |
| 2024-03-26 | 23.66 | $23.67 | — |
| 2024-03-25 | 23.61 | $23.67 | — |
| 2024-03-19 | 23.53 | $23.67 | 304 |
| 2024-03-11 | 23.44 | $25.60 | 170 |
| 2024-02-20 | 22.71 | $22.78 | — |
| 2024-02-16 | 22.71 | $22.78 | — |
| 2024-02-15 | 22.72 | $22.78 | — |
| 2024-02-14 | 22.74 | $22.78 | — |
| 2024-02-13 | 22.76 | $22.78 | — |
| 2024-02-12 | 22.78 | $22.78 | — |
| 2024-02-09 | 22.82 | $22.78 | — |
| 2024-02-08 | 22.86 | $22.78 | — |
| 2024-02-07 | 22.91 | $22.78 | — |
| 2024-02-06 | 22.97 | $22.78 | — |
| 2024-02-05 | 23.05 | $22.78 | — |
| 2024-02-02 | 23.15 | $22.78 | — |
| 2024-02-01 | 23.27 | $22.78 | — |
| 2024-01-31 | 23.41 | $22.78 | — |
| 2024-01-30 | 23.59 | $22.78 | — |
| 2024-01-29 | 23.79 | $22.78 | — |
| 2024-01-26 | 24.04 | $22.78 | — |
| 2024-01-25 | 24.33 | $22.78 | — |
| 2024-01-24 | 24.68 | $30.00 | 101 |
| 2024-01-23 | 22.81 | $22.78 | — |
| 2024-01-22 | 22.81 | $22.78 | — |
| 2024-01-19 | 22.81 | $22.78 | — |
| 2024-01-18 | 22.81 | $22.78 | — |
| 2024-01-17 | 22.81 | $22.78 | — |
| 2023-08-16 | 22.81 | $22.78 | — |
| 2023-08-15 | 22.81 | $22.78 | — |
| 2023-08-14 | 22.81 | $22.78 | — |
| 2023-08-11 | 22.82 | $22.78 | — |
| 2023-08-10 | 22.82 | $22.78 | — |
| 2023-08-09 | 22.82 | $22.78 | — |
| 2023-08-08 | 22.82 | $22.78 | — |
| 2023-08-07 | 22.82 | $22.78 | — |
| 2023-08-04 | 22.82 | $22.78 | — |
| 2023-08-03 | 22.82 | $22.78 | — |
| 2023-08-02 | 22.82 | $22.78 | — |
| 2023-08-01 | 22.82 | $22.78 | — |
| 2023-07-31 | 22.82 | $22.78 | — |
| 2023-07-28 | 22.82 | $22.78 | — |
| 2023-07-27 | 22.82 | $22.78 | — |
| 2023-07-26 | 22.82 | $22.78 | — |
| 2023-07-25 | 22.82 | $22.78 | — |
| 2023-07-24 | 22.82 | $22.78 | — |
| 2023-07-21 | 22.81 | $22.78 | — |
| 2023-07-20 | 22.81 | $22.78 | — |
| 2023-07-19 | 22.81 | $22.78 | — |
| 2023-07-18 | 22.80 | $22.78 | — |
| 2023-07-17 | 22.80 | $22.78 | — |
| 2023-07-14 | 22.79 | $22.78 | — |
| 2023-07-13 | 22.78 | $22.78 | — |
| 2023-07-12 | 22.78 | $22.78 | — |
| 2023-07-11 | 22.77 | $22.78 | — |
| 2023-07-10 | 22.76 | $22.78 | — |
| 2023-07-07 | 22.75 | $22.78 | — |
| 2023-07-06 | 22.74 | $22.78 | — |
| 2023-07-05 | 22.72 | $22.78 | — |
| 2023-07-03 | 22.71 | $22.78 | — |
| 2023-06-30 | 22.70 | $22.78 | — |
| 2023-06-29 | 22.68 | $22.78 | — |
| 2023-06-28 | 22.66 | $22.78 | — |
| 2023-06-27 | 22.65 | $22.78 | — |
| 2023-06-26 | 22.63 | $22.78 | — |
| 2023-06-23 | 22.61 | $22.78 | — |
| 2023-06-22 | 22.59 | $22.78 | — |
| 2023-06-21 | 22.58 | $22.78 | — |
| 2023-06-20 | 22.56 | $22.78 | — |
| 2023-06-16 | 22.55 | $22.78 | — |
| 2023-06-15 | 22.54 | $22.78 | — |
| 2023-06-14 | 22.53 | $22.78 | — |
| 2023-06-13 | 22.53 | $22.78 | — |
| 2023-06-12 | 22.54 | $22.78 | — |
| 2023-06-09 | 22.56 | $22.78 | — |
| 2023-06-08 | 22.59 | $22.78 | — |
| 2023-06-07 | 22.63 | $22.78 | — |
| 2023-06-06 | 22.70 | $22.78 | — |
| 2023-06-05 | 22.78 | $22.78 | — |
| 2023-06-02 | 22.89 | $22.78 | — |
| 2023-06-01 | 23.04 | $22.78 | — |
| 2023-05-31 | 23.22 | $22.78 | — |
| 2023-05-30 | 23.46 | $22.78 | — |
| 2023-05-26 | 23.75 | $22.78 | — |
| 2023-05-25 | 24.10 | $22.78 | 122 |
| 2023-05-24 | 24.54 | $24.46 | — |
| 2023-05-23 | 24.54 | $24.46 | — |
| 2023-05-22 | 24.54 | $24.46 | — |
| 2023-05-19 | 24.54 | $24.46 | — |
| 2023-05-18 | 24.54 | $24.46 | — |
| 2023-05-17 | 24.54 | $24.46 | — |
| 2023-05-16 | 24.53 | $24.46 | — |
| 2023-05-15 | 24.53 | $24.46 | — |
| 2023-05-12 | 24.53 | $24.46 | — |
| 2023-05-11 | 24.52 | $24.46 | — |
| 2023-05-10 | 24.51 | $24.46 | — |
| 2023-05-09 | 24.51 | $24.46 | — |
| 2023-05-08 | 24.50 | $24.46 | — |
| 2023-05-05 | 24.49 | $24.46 | — |
| 2023-05-04 | 24.48 | $24.46 | — |
| 2023-05-03 | 24.46 | $24.46 | — |
| 2023-05-02 | 24.45 | $24.46 | — |
| 2023-05-01 | 24.43 | $24.46 | — |
| 2023-04-28 | 24.41 | $24.46 | — |
| 2023-04-27 | 24.39 | $24.46 | — |
| 2023-04-26 | 24.36 | $24.46 | — |
| 2023-04-25 | 24.34 | $24.46 | — |
| 2023-04-24 | 24.31 | $24.46 | — |
| 2023-04-21 | 24.28 | $24.46 | — |
| 2023-04-20 | 24.25 | $24.46 | — |
| 2023-04-19 | 24.21 | $24.46 | — |
| 2023-04-18 | 24.18 | $24.46 | — |
| 2023-04-17 | 24.14 | $24.46 | — |
| 2023-04-14 | 24.11 | $24.46 | — |
| 2023-04-13 | 24.07 | $24.46 | — |
| 2023-04-12 | 24.04 | $24.46 | — |
| 2023-04-11 | 24.01 | $24.46 | — |
| 2023-04-10 | 23.98 | $24.46 | — |
| 2023-04-06 | 23.96 | $24.46 | — |
| 2023-04-05 | 23.95 | $24.46 | — |
| 2023-04-04 | 23.96 | $24.46 | — |
| 2023-04-03 | 23.97 | $24.46 | — |
| 2023-03-31 | 24.01 | $24.46 | — |
| 2023-03-30 | 24.07 | $24.46 | — |
| 2023-03-29 | 24.15 | $24.46 | — |
| 2023-03-28 | 24.28 | $24.46 | — |
| 2023-03-27 | 24.45 | $24.46 | — |
| 2023-03-24 | 24.68 | $24.46 | 101 |
| 2023-03-23 | 24.97 | $25.55 | — |
| 2023-03-22 | 25.00 | $25.55 | — |
| 2023-03-21 | 25.06 | $25.55 | — |
| 2023-03-20 | 25.14 | $25.55 | — |
| 2023-03-17 | 25.26 | $25.55 | — |
| 2023-03-16 | 25.42 | $25.55 | — |
| 2023-03-15 | 25.63 | $25.55 | — |
| 2023-03-14 | 25.91 | $25.55 | — |
| 2023-03-13 | 26.27 | $25.55 | — |
| 2023-03-10 | 26.72 | $25.55 | — |
| 2023-03-09 | 27.28 | $25.55 | 1710 |
| 2023-03-08 | 27.98 | $25.90 | 1741 |
| 2023-03-07 | 28.72 | $28.76 | — |
| 2023-03-06 | 28.71 | $28.76 | — |
| 2023-03-03 | 28.71 | $28.76 | — |
| 2023-03-02 | 28.71 | $28.76 | — |
| 2023-03-01 | 28.71 | $28.76 | — |
| 2023-02-28 | 28.70 | $28.76 | — |
| 2023-02-27 | 28.70 | $28.76 | — |
| 2023-02-24 | 28.70 | $28.76 | — |
| 2023-02-23 | 28.70 | $28.76 | — |
| 2023-02-22 | 28.69 | $28.76 | — |
| 2023-02-21 | 28.69 | $28.76 | — |
| 2023-02-17 | 28.69 | $28.76 | — |
| 2023-02-16 | 28.68 | $28.76 | — |
| 2023-02-15 | 28.68 | $28.76 | — |
| 2023-02-14 | 28.68 | $28.76 | — |
| 2023-02-13 | 28.67 | $28.76 | — |
| 2023-02-10 | 28.67 | $28.76 | — |
| 2023-02-09 | 28.67 | $28.76 | — |
| 2023-02-08 | 28.67 | $28.76 | — |
| 2023-02-07 | 28.66 | $28.76 | — |
| 2023-02-06 | 28.66 | $28.76 | — |
| 2023-02-03 | 28.66 | $28.76 | — |
| 2023-02-02 | 28.66 | $28.76 | — |
| 2023-02-01 | 28.65 | $28.76 | — |
| 2023-01-31 | 28.65 | $28.76 | — |
| 2023-01-30 | 28.65 | $28.76 | — |
| 2023-01-27 | 28.65 | $28.76 | — |
| 2023-01-26 | 28.65 | $28.76 | — |
| 2023-01-25 | 28.65 | $28.76 | — |
| 2023-01-24 | 28.65 | $28.76 | — |
| 2023-01-23 | 28.65 | $28.76 | — |
| 2023-01-20 | 28.66 | $28.76 | — |
| 2023-01-19 | 28.66 | $28.76 | — |
| 2023-01-18 | 28.66 | $28.76 | — |
| 2023-01-17 | 28.67 | $28.76 | — |
| 2023-01-13 | 28.67 | $28.76 | — |
| 2023-01-12 | 28.68 | $28.76 | — |
| 2023-01-11 | 28.68 | $28.76 | — |
| 2023-01-10 | 28.69 | $28.76 | — |
| 2023-01-09 | 28.69 | $28.76 | — |
| 2023-01-06 | 28.70 | $28.76 | — |
| 2023-01-05 | 28.70 | $28.76 | — |
| 2023-01-04 | 28.70 | $28.76 | — |
| 2023-01-03 | 28.70 | $28.76 | — |
| 2022-12-30 | 28.70 | $28.76 | — |
| 2022-12-29 | 28.69 | $28.76 | 247 |
| 2022-12-28 | 28.68 | $28.10 | — |
| 2022-12-27 | 28.87 | $28.10 | — |
| 2022-12-23 | 29.10 | $28.10 | — |
| 2022-12-22 | 29.37 | $28.10 | 200 |
| 2022-12-21 | 29.68 | $29.10 | — |
| 2022-12-20 | 29.74 | $29.10 | — |
| 2022-12-19 | 29.79 | $29.10 | — |
| 2022-12-16 | 29.84 | $29.10 | — |
| 2022-12-15 | 29.88 | $29.10 | — |
| 2022-12-14 | 29.91 | $29.10 | — |
| 2022-12-13 | 29.93 | $29.10 | — |
| 2022-12-12 | 29.93 | $29.10 | — |
| 2022-12-09 | 29.91 | $29.10 | — |
| 2022-12-08 | 29.85 | $29.10 | — |
| 2022-12-07 | 29.76 | $29.10 | — |
| 2022-12-06 | 29.62 | $29.10 | — |
| 2022-12-05 | 29.42 | $29.10 | 1 |
| 2022-12-02 | 29.15 | $28.25 | — |
| 2022-12-01 | 29.07 | $28.25 | — |
| 2022-11-30 | 28.93 | $28.25 | — |
| 2022-11-29 | 28.74 | $28.25 | — |
| 2022-11-28 | 28.47 | $28.25 | — |
| 2022-11-25 | 28.11 | $28.25 | — |
| 2022-11-23 | 27.65 | $28.25 | — |
| 2022-11-22 | 27.07 | $28.25 | — |
| 2022-11-21 | 26.32 | $28.25 | — |
| 2022-11-18 | 25.40 | $28.25 | 100 |
| 2022-11-17 | 24.26 | $27.55 | 100 |
| 2022-11-16 | 23.08 | $23.00 | — |
| 2022-11-15 | 23.09 | $23.00 | — |
| 2022-11-14 | 23.09 | $23.00 | — |
| 2022-11-11 | 23.10 | $23.00 | — |
| 2022-11-10 | 23.10 | $23.00 | — |
| 2022-11-09 | 23.10 | $23.00 | — |
| 2022-11-08 | 23.11 | $23.00 | — |
| 2022-11-07 | 23.11 | $23.00 | — |
| 2022-11-04 | 23.11 | $23.00 | — |
| 2022-11-03 | 23.12 | $23.00 | — |
| 2022-11-02 | 23.12 | $23.00 | — |
| 2022-11-01 | 23.12 | $23.00 | — |
| 2022-10-31 | 23.13 | $23.00 | — |
| 2022-10-28 | 23.13 | $23.00 | — |
| 2022-10-27 | 23.13 | $23.00 | — |
| 2022-10-26 | 23.13 | $23.00 | — |
| 2022-10-25 | 23.13 | $23.00 | — |
| 2022-10-24 | 23.13 | $23.00 | — |
| 2022-10-21 | 23.13 | $23.00 | — |
| 2022-10-20 | 23.12 | $23.00 | — |
| 2022-10-19 | 23.12 | $23.00 | — |
| 2022-10-18 | 23.11 | $23.00 | — |
| 2022-10-17 | 23.11 | $23.00 | — |
| 2022-10-14 | 23.10 | $23.00 | — |
| 2022-10-13 | 23.09 | $23.00 | — |
| 2022-10-12 | 23.08 | $23.00 | — |
| 2022-10-11 | 23.06 | $23.00 | — |
| 2022-10-10 | 23.05 | $23.00 | — |
| 2022-10-07 | 23.03 | $23.00 | — |
| 2022-10-06 | 23.01 | $23.00 | — |
| 2022-10-05 | 22.99 | $23.00 | — |
| 2022-10-04 | 22.96 | $23.00 | — |
| 2022-10-03 | 22.93 | $23.00 | — |
| 2022-09-30 | 22.90 | $23.00 | — |
| 2022-09-29 | 22.87 | $23.00 | — |
| 2022-09-28 | 22.84 | $23.00 | — |
| 2022-09-27 | 22.80 | $23.00 | — |
| 2022-09-26 | 22.76 | $23.00 | — |
| 2022-09-23 | 22.72 | $23.00 | — |
| 2022-09-22 | 22.69 | $23.00 | — |
| 2022-09-21 | 22.65 | $23.00 | — |
| 2022-09-20 | 22.61 | $23.00 | — |
| 2022-09-19 | 22.58 | $23.00 | — |
| 2022-09-16 | 22.56 | $23.00 | — |
| 2022-09-15 | 22.54 | $23.00 | — |
| 2022-09-14 | 22.54 | $23.00 | — |
| 2022-09-13 | 22.55 | $23.00 | — |
| 2022-09-12 | 22.58 | $23.00 | — |
| 2022-09-09 | 22.64 | $23.00 | — |
| 2022-09-08 | 22.73 | $23.00 | — |
| 2022-09-07 | 22.85 | $23.00 | — |
| 2022-09-06 | 23.03 | $23.00 | — |
| 2022-09-02 | 23.26 | $23.00 | — |
| 2022-09-01 | 23.56 | $23.00 | — |
| 2022-08-31 | 23.95 | $23.00 | 101 |
| 2022-08-30 | 24.44 | $24.78 | — |
| 2022-08-29 | 24.50 | $24.78 | — |
| 2022-08-26 | 24.58 | $24.78 | — |
| 2022-08-25 | 24.70 | $24.78 | — |
| 2022-08-24 | 24.86 | $24.78 | — |
| 2022-08-23 | 25.08 | $24.78 | — |
| 2022-08-22 | 25.36 | $24.78 | — |
| 2022-08-19 | 25.72 | $24.78 | — |
| 2022-08-18 | 26.17 | $24.78 | 104 |
| 2022-08-17 | 26.74 | $28.49 | — |
| 2022-08-16 | 26.27 | $28.49 | — |
| 2022-08-15 | 25.71 | $28.49 | 128 |
| 2022-08-12 | 25.06 | $25.63 | — |
| 2022-08-11 | 25.18 | $25.63 | — |
| 2022-08-10 | 25.37 | $25.63 | — |
| 2022-08-09 | 25.62 | $25.63 | — |
| 2022-08-08 | 25.95 | $25.63 | — |
| 2022-08-05 | 26.38 | $25.63 | — |
| 2022-08-04 | 26.93 | $25.63 | — |
| 2022-08-03 | 27.63 | $25.63 | 100 |
| 2022-08-02 | 28.50 | $29.16 | — |
| 2022-08-01 | 28.45 | $29.16 | — |
| 2022-07-29 | 28.42 | $29.16 | — |
| 2022-07-28 | 28.39 | $29.16 | — |
| 2022-07-27 | 28.38 | $29.16 | — |
| 2022-07-26 | 28.39 | $29.16 | — |
| 2022-07-25 | 28.42 | $29.16 | — |
| 2022-07-22 | 28.48 | $29.16 | — |
| 2022-07-21 | 28.58 | $29.16 | — |
| 2022-07-20 | 28.73 | $29.16 | — |
| 2022-07-19 | 28.94 | $29.16 | 2100 |
| 2022-07-18 | 29.21 | $28.75 | — |
| 2022-07-15 | 29.70 | $28.75 | — |
| 2022-07-14 | 30.33 | $28.75 | — |
| 2022-07-13 | 31.10 | $28.75 | — |
| 2022-07-12 | 32.07 | $28.75 | — |
| 2022-07-11 | 33.25 | $28.75 | 100 |
| 2022-07-08 | 34.70 | $34.54 | — |
| 2022-07-07 | 34.62 | $34.54 | — |
| 2022-07-06 | 34.52 | $34.54 | — |
| 2022-07-05 | 34.40 | $34.54 | — |
| 2022-07-01 | 34.24 | $34.54 | — |
| 2022-06-30 | 34.04 | $34.54 | — |
| 2022-06-29 | 33.79 | $34.54 | — |
| 2022-06-28 | 33.50 | $34.54 | 100 |
| 2022-06-27 | 33.13 | $32.95 | — |
| 2022-06-24 | 33.19 | $32.95 | — |
| 2022-06-23 | 33.27 | $32.95 | — |
| 2022-06-22 | 33.38 | $32.95 | — |
| 2022-06-21 | 33.50 | $32.95 | — |
| 2022-06-17 | 33.66 | $32.95 | 118 |
| 2022-06-16 | 33.85 | $33.75 | — |
| 2022-06-15 | 33.83 | $33.75 | — |
| 2022-06-14 | 33.80 | $33.75 | — |
| 2022-06-13 | 33.77 | $33.75 | — |
| 2022-06-10 | 33.74 | $33.75 | — |
| 2022-06-09 | 33.70 | $33.75 | — |
| 2022-06-08 | 33.66 | $33.75 | — |
| 2022-06-07 | 33.61 | $33.75 | — |
| 2022-06-06 | 33.56 | $33.75 | — |
| 2022-06-03 | 33.50 | $33.75 | — |
| 2022-06-02 | 33.44 | $33.75 | — |
| 2022-06-01 | 33.36 | $33.75 | — |
| 2022-05-31 | 33.28 | $33.75 | — |
| 2022-05-27 | 33.20 | $33.75 | — |
| 2022-05-26 | 33.10 | $33.75 | — |
| 2022-05-25 | 33.00 | $33.75 | — |
| 2022-05-24 | 32.90 | $33.75 | — |
| 2022-05-23 | 32.79 | $33.75 | — |
| 2022-05-20 | 32.67 | $33.75 | — |
| 2022-05-19 | 32.55 | $33.75 | — |
| 2022-05-18 | 32.42 | $33.75 | — |
| 2022-05-17 | 32.29 | $33.75 | — |
| 2022-05-16 | 32.17 | $33.75 | — |
| 2022-05-13 | 32.05 | $33.75 | — |
| 2022-05-12 | 31.94 | $33.75 | — |
| 2022-05-11 | 31.84 | $33.75 | — |
| 2022-05-10 | 31.76 | $33.75 | — |
| 2022-05-09 | 31.71 | $33.75 | — |
| 2022-05-06 | 31.69 | $33.75 | — |
| 2022-05-05 | 31.72 | $33.75 | — |
| 2022-05-04 | 31.81 | $33.75 | — |
| 2022-05-03 | 31.97 | $33.75 | — |
| 2022-05-02 | 32.23 | $33.75 | — |
| 2022-04-29 | 32.59 | $33.75 | 100 |
| 2022-04-28 | 33.10 | $32.09 | — |
| 2022-04-27 | 34.29 | $32.09 | — |
| 2022-04-26 | 35.80 | $32.09 | — |
| 2022-04-25 | 37.69 | $32.09 | 500 |
| 2022-04-22 | 40.02 | $32.77 | 792 |
| 2022-04-21 | 42.65 | $37.00 | 200 |
| 2022-04-20 | 44.53 | $44.20 | — |
| 2022-04-19 | 44.54 | $44.20 | — |
| 2022-04-18 | 44.53 | $44.20 | — |
| 2022-04-14 | 44.50 | $44.20 | — |
| 2022-04-13 | 44.46 | $44.20 | — |
| 2022-04-12 | 44.39 | $44.20 | — |
| 2022-04-11 | 44.30 | $44.20 | — |
| 2022-04-08 | 44.16 | $44.20 | — |
| 2022-04-07 | 43.98 | $44.20 | — |
| 2022-04-06 | 43.75 | $44.20 | — |
| 2022-04-05 | 43.45 | $44.20 | — |
| 2022-04-04 | 43.07 | $44.20 | — |
| 2022-04-01 | 42.59 | $44.20 | — |
| 2022-03-31 | 42.00 | $44.20 | — |
| 2022-03-30 | 41.28 | $44.20 | 100 |
| 2022-03-29 | 40.39 | $40.35 | — |
| 2022-03-28 | 40.53 | $40.35 | — |
| 2022-03-25 | 40.71 | $40.35 | — |
| 2022-03-24 | 40.92 | $40.35 | — |
| 2022-03-23 | 41.18 | $40.35 | 100 |
| 2022-03-22 | 41.49 | $41.35 | — |
| 2022-03-21 | 41.55 | $41.35 | — |
| 2022-03-18 | 41.62 | $41.35 | — |
| 2022-03-17 | 41.69 | $41.35 | — |
| 2022-03-16 | 41.77 | $41.35 | — |
| 2022-03-15 | 41.85 | $41.35 | — |
| 2022-03-14 | 41.94 | $41.35 | — |
| 2022-03-11 | 42.04 | $41.35 | — |
| 2022-03-10 | 42.14 | $41.35 | — |
| 2022-03-09 | 42.24 | $41.35 | — |
| 2022-03-08 | 42.35 | $41.35 | — |
| 2022-03-07 | 42.45 | $41.35 | — |
| 2022-03-04 | 42.55 | $41.35 | — |
| 2022-03-03 | 42.65 | $41.35 | — |
| 2022-03-02 | 42.74 | $41.35 | — |
| 2022-03-01 | 42.81 | $41.35 | — |
| 2022-02-28 | 42.87 | $41.35 | — |
| 2022-02-25 | 42.89 | $41.35 | — |
| 2022-02-24 | 42.89 | $41.35 | — |
| 2022-02-23 | 42.83 | $41.35 | — |
| 2022-02-22 | 42.72 | $41.35 | — |
| 2022-02-18 | 42.54 | $41.35 | — |
| 2022-02-17 | 42.26 | $41.35 | — |
| 2022-02-16 | 41.88 | $41.35 | — |
| 2022-02-15 | 41.36 | $41.35 | — |
| 2022-02-14 | 40.67 | $41.35 | — |
| 2022-02-11 | 39.78 | $41.35 | — |
| 2022-02-10 | 38.66 | $41.35 | — |
| 2022-02-09 | 37.25 | $41.35 | 300 |
| 2022-02-08 | 35.50 | $34.53 | — |
| 2022-02-07 | 35.50 | $34.53 | — |
| 2022-02-04 | 35.48 | $34.53 | — |
| 2022-02-03 | 35.43 | $34.53 | — |
| 2022-02-02 | 35.33 | $34.53 | — |
| 2022-02-01 | 35.19 | $34.53 | — |
| 2022-01-31 | 34.99 | $34.53 | — |
| 2022-01-28 | 34.71 | $34.53 | — |
| 2022-01-27 | 34.35 | $34.53 | 128 |
| 2022-01-26 | 33.88 | $34.10 | 100 |
| 2022-01-25 | 33.42 | $33.55 | — |
| 2022-01-24 | 33.01 | $33.55 | — |
| 2022-01-21 | 32.49 | $33.55 | — |
| 2022-01-20 | 31.83 | $33.55 | — |
| 2022-01-19 | 31.02 | $33.55 | — |
| 2022-01-18 | 30.01 | $33.55 | — |
| 2022-01-14 | 28.79 | $33.55 | 100 |
| 2022-01-13 | 27.30 | $27.99 | — |
| 2022-01-12 | 27.26 | $27.99 | — |
| 2022-01-11 | 27.22 | $27.99 | — |
| 2022-01-10 | 27.20 | $27.99 | — |
| 2022-01-07 | 27.19 | $27.99 | — |
| 2022-01-06 | 27.19 | $27.99 | — |
| 2022-01-05 | 27.22 | $27.99 | — |
| 2022-01-04 | 27.28 | $27.99 | — |
| 2022-01-03 | 27.37 | $27.99 | — |
| 2021-12-31 | 27.51 | $27.99 | — |
| 2021-12-30 | 27.70 | $27.99 | — |
| 2021-12-29 | 27.96 | $27.99 | — |
| 2021-12-28 | 28.30 | $27.99 | — |
| 2021-12-27 | 28.73 | $27.99 | — |
| 2021-12-23 | 29.28 | $27.99 | — |
| 2021-12-22 | 29.97 | $27.99 | — |
| 2021-12-21 | 30.82 | $27.99 | 321 |
| 2021-12-20 | 31.86 | $32.07 | — |
| 2021-12-17 | 31.85 | $32.07 | — |
| 2021-12-16 | 31.83 | $32.07 | — |
| 2021-12-15 | 31.82 | $32.07 | — |
| 2021-12-14 | 31.80 | $32.07 | — |
| 2021-12-13 | 31.79 | $32.07 | — |
| 2021-12-10 | 31.77 | $32.07 | — |
| 2021-12-09 | 31.76 | $32.07 | — |
| 2021-12-08 | 31.75 | $32.07 | — |
| 2021-12-07 | 31.73 | $32.07 | — |
| 2021-12-06 | 31.72 | $32.07 | — |
| 2021-12-03 | 31.71 | $32.07 | — |
| 2021-12-02 | 31.70 | $32.07 | — |
| 2021-12-01 | 31.69 | $32.07 | — |
| 2021-11-30 | 31.68 | $32.07 | — |
| 2021-11-29 | 31.68 | $32.07 | — |
| 2021-11-26 | 31.68 | $32.07 | — |
| 2021-11-24 | 31.69 | $32.07 | — |
| 2021-11-23 | 31.71 | $32.07 | — |
| 2021-11-22 | 31.73 | $32.07 | — |
| 2021-11-19 | 31.76 | $32.07 | — |
| 2021-11-18 | 31.81 | $32.07 | — |
| 2021-11-17 | 31.86 | $32.07 | — |
| 2021-11-16 | 31.93 | $32.07 | — |
| 2021-11-15 | 32.03 | $32.07 | — |
| 2021-11-12 | 32.14 | $32.07 | — |
| 2021-11-11 | 32.28 | $32.07 | — |
| 2021-11-10 | 32.44 | $32.07 | — |
| 2021-11-09 | 32.65 | $32.07 | — |
| 2021-11-08 | 32.89 | $32.07 | — |
| 2021-11-05 | 33.17 | $32.07 | — |
| 2021-11-04 | 33.52 | $32.07 | — |
| 2021-11-03 | 33.92 | $32.07 | — |
| 2021-11-02 | 34.39 | $32.07 | — |
| 2021-11-01 | 34.95 | $32.07 | — |
| 2021-10-29 | 35.60 | $32.07 | 125 |
| 2021-10-28 | 36.36 | $33.65 | 116 |
| 2021-10-27 | 36.75 | $34.93 | — |
| 2021-10-26 | 36.76 | $34.93 | — |
| 2021-10-25 | 36.73 | $34.93 | — |
| 2021-10-22 | 36.65 | $34.93 | — |
| 2021-10-21 | 36.49 | $34.93 | — |
| 2021-10-20 | 36.23 | $34.93 | — |
| 2021-10-19 | 35.87 | $34.93 | — |
| 2021-10-18 | 35.36 | $34.93 | — |
| 2021-10-15 | 34.68 | $34.93 | 100 |
| 2021-10-14 | 33.79 | $33.88 | — |
| 2021-10-13 | 32.99 | $33.88 | 100 |
| 2021-10-12 | 31.96 | $32.20 | — |
| 2021-10-11 | 31.19 | $32.20 | — |
| 2021-10-08 | 30.20 | $32.20 | — |
| 2021-10-07 | 28.96 | $32.20 | — |
| 2021-10-06 | 27.40 | $32.20 | — |
| 2021-10-05 | 25.48 | $32.20 | 100 |
| 2021-10-04 | 23.13 | $23.13 | — |
| 2021-10-01 | 23.13 | $23.13 | — |
| 2021-09-30 | 23.13 | $23.13 | — |
| 2021-09-29 | 23.13 | $23.13 | — |
| 2021-09-28 | 23.13 | $23.13 | — |
| 2021-09-27 | 23.13 | $23.13 | — |
| 2021-09-24 | 23.13 | $23.13 | — |
| 2021-09-23 | 23.13 | $23.13 | — |
| 2021-09-22 | 23.13 | $23.13 | — |
| 2021-09-21 | 23.13 | $23.13 | — |
| 2021-09-20 | 23.13 | $23.13 | — |
| 2021-09-17 | 23.13 | $23.13 | — |
| 2021-09-16 | 23.13 | $23.13 | — |
| 2021-09-15 | 23.13 | $23.13 | — |
| 2021-09-14 | 23.13 | $23.13 | — |
| 2021-09-13 | 23.13 | $23.13 | — |
| 2021-09-10 | 23.13 | $23.13 | — |
| 2021-09-09 | 23.13 | $23.13 | — |
| 2021-09-08 | 23.13 | $23.13 | — |
| 2021-09-07 | 23.13 | $23.13 | — |
| 2021-09-03 | 23.13 | $23.13 | — |
| 2021-09-02 | 23.13 | $23.13 | — |
| 2021-09-01 | 23.13 | $23.13 | — |
| 2021-08-31 | 23.13 | $23.13 | — |
| 2021-08-30 | 23.13 | $23.13 | — |
| 2021-08-27 | 23.13 | $23.13 | — |
| 2021-08-26 | 23.13 | $23.13 | — |
| 2021-08-25 | 23.13 | $23.13 | — |
| 2021-08-24 | 23.13 | $23.13 | — |
| 2021-08-23 | 23.13 | $23.13 | — |
| 2021-08-20 | 23.13 | $23.13 | — |
| 2021-08-19 | 23.13 | $23.13 | — |
| 2021-08-18 | 23.13 | $23.13 | — |
| 2021-08-17 | 23.13 | $23.13 | — |
| 2021-08-16 | 23.13 | $23.13 | — |
| 2021-08-13 | 23.13 | $23.13 | — |
| 2021-08-12 | 23.13 | $23.13 | — |
| 2021-08-11 | 23.13 | $23.13 | — |
| 2021-08-10 | 23.13 | $23.13 | — |
| 2021-08-09 | 23.13 | $23.13 | — |
| 2021-08-06 | 23.13 | $23.13 | — |
| 2021-08-05 | 23.13 | $23.13 | — |
| 2021-08-04 | 23.13 | $23.13 | — |
| 2021-08-03 | 23.13 | $23.13 | — |
| 2021-08-02 | 23.13 | $23.13 | — |
| 2021-07-30 | 23.13 | $23.13 | — |
| 2021-07-29 | 23.13 | $23.13 | — |
| 2021-07-28 | 23.13 | $23.13 | — |
| 2021-07-27 | 23.13 | $23.13 | — |
| 2021-07-26 | 23.13 | $23.13 | — |
| 2021-07-23 | 23.13 | $23.13 | — |
| 2021-07-22 | 23.13 | $23.13 | — |
| 2021-07-21 | 23.13 | $23.13 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.42
2026-07-14
Close Price
$19.77
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 77.42 | $19.77 | 7 |
| 2026-07-13 | 77.42 | $19.77 | 7 |
| 2026-07-10 | 77.42 | $19.77 | 7 |
| 2026-07-09 | 77.42 | $19.77 | 7 |
| 2026-07-08 | 77.42 | $19.77 | — |
| 2026-07-07 | 77.42 | $19.77 | — |
| 2026-07-06 | 77.42 | $19.77 | 7 |
| 2026-07-02 | 77.42 | $19.77 | 7 |
| 2026-07-01 | 77.42 | $19.77 | 7 |
| 2026-06-30 | 77.42 | $19.77 | 7 |
| 2026-06-29 | 77.42 | $19.77 | 7 |
| 2026-06-26 | 77.42 | $19.77 | 7 |
| 2026-06-25 | 77.42 | $19.77 | 7 |
| 2026-06-24 | 77.42 | $19.77 | 7 |
| 2026-06-23 | 77.42 | $19.77 | 7 |
| 2026-06-22 | 77.42 | $19.77 | 7 |
| 2026-06-18 | 77.42 | $19.77 | 7 |
| 2026-06-17 | 77.42 | $19.77 | 7 |
| 2026-06-16 | 77.42 | $19.77 | 7 |
| 2026-06-15 | 77.42 | $19.77 | 7 |
| 2026-06-12 | 77.42 | $19.77 | 7 |
| 2026-06-11 | 77.42 | $19.77 | 7 |
| 2026-06-10 | 77.42 | $19.77 | 7 |
| 2026-06-09 | 77.42 | $19.77 | 7 |
| 2026-06-08 | 77.42 | $19.77 | — |
| 2026-06-05 | 77.42 | $19.77 | 7 |
| 2026-06-04 | 77.42 | $19.77 | 7 |
| 2026-06-03 | 77.42 | $19.77 | 7 |
| 2026-06-02 | 77.42 | $19.77 | 100 |
| 2026-06-01 | 77.42 | $19.77 | 100 |
| 2026-05-29 | 77.42 | $19.77 | 100 |
| 2026-05-28 | 77.42 | $19.77 | 100 |
| 2026-05-27 | 77.42 | $19.77 | 100 |
| 2026-05-26 | 77.42 | $19.77 | — |
| 2026-05-22 | 77.42 | $19.77 | 100 |
| 2026-05-21 | 77.42 | $19.77 | 100 |
| 2026-05-20 | 77.42 | $19.77 | 100 |
| 2026-05-19 | 77.42 | $19.77 | 100 |
| 2026-05-18 | 77.42 | $19.77 | 100 |
| 2026-05-15 | 77.42 | $19.77 | 172 |
| 2026-05-14 | 2.08 | $17.56 | 100 |
| 2026-05-13 | 2.08 | $17.56 | 100 |
| 2026-05-12 | 2.08 | $17.56 | 100 |
| 2026-05-11 | 2.08 | $17.56 | 100 |
| 2026-05-08 | 2.08 | $17.56 | 100 |
| 2026-05-07 | 2.08 | $17.56 | — |
| 2026-05-06 | 2.08 | $17.56 | 100 |
| 2026-05-05 | 2.08 | $17.56 | 100 |
| 2026-05-04 | 2.08 | $17.56 | 100 |
| 2026-05-01 | 2.08 | $17.56 | 100 |
| 2026-04-30 | 2.08 | $17.56 | 100 |
| 2026-04-29 | 2.08 | $17.56 | 218 |
| 2026-04-28 | 2.48 | $17.76 | 100 |
| 2026-04-27 | 2.48 | $17.76 | 100 |
| 2026-04-24 | 2.48 | $17.76 | 100 |
| 2026-04-23 | 2.48 | $17.76 | 100 |
| 2026-04-22 | 2.48 | $17.76 | 100 |
| 2026-04-21 | 2.48 | $17.76 | 100 |
| 2026-04-20 | 2.48 | $17.76 | — |
| 2026-04-17 | 2.48 | $17.76 | 100 |
| 2026-04-16 | 2.48 | $17.76 | 100 |
| 2026-04-15 | 2.48 | $17.76 | 100 |
| 2026-04-14 | 2.48 | $17.76 | 100 |
| 2026-04-13 | 2.48 | $17.76 | 100 |
| 2026-04-10 | 2.48 | $17.76 | 100 |
| 2026-04-09 | 2.48 | $17.76 | 100 |
| 2026-04-08 | 2.48 | $17.76 | 100 |
| 2026-04-07 | 2.48 | $17.76 | 100 |
| 2026-04-06 | 2.48 | $17.76 | 100 |
| 2026-04-02 | 2.48 | $17.76 | 100 |
| 2026-04-01 | 2.48 | $17.76 | 100 |
| 2026-03-31 | 2.48 | $17.76 | 100 |
| 2026-03-30 | 2.48 | $17.76 | 100 |
| 2026-03-27 | 2.48 | $17.76 | 100 |
| 2026-03-26 | 2.48 | $17.76 | 100 |
| 2026-03-25 | 2.48 | $17.76 | 100 |
| 2026-03-24 | 2.48 | $17.76 | 100 |
| 2026-03-23 | 2.48 | $17.76 | 100 |
| 2026-03-20 | 2.48 | $17.76 | 270 |
| 2026-03-19 | 87.58 | $21.74 | 100 |
| 2026-03-18 | 87.58 | $21.74 | 100 |
| 2026-03-17 | 87.58 | $21.74 | 100 |
| 2026-03-16 | 87.58 | $21.74 | — |
| 2026-03-13 | 87.58 | $21.74 | 100 |
| 2026-03-12 | 87.58 | $21.74 | 100 |
| 2026-03-11 | 87.58 | $21.74 | 100 |
| 2026-03-10 | 87.58 | $21.74 | 100 |
| 2026-03-09 | 87.58 | $21.74 | 100 |
| 2026-03-06 | 87.58 | $21.74 | 100 |
| 2026-03-05 | 87.58 | $21.74 | 100 |
| 2026-03-04 | 87.58 | $21.74 | 100 |
| 2026-03-03 | 87.58 | $21.74 | 100 |
| 2026-03-02 | 87.58 | $21.74 | 100 |
| 2026-02-27 | 87.58 | $21.74 | 100 |
| 2026-02-26 | 87.58 | $21.74 | 100 |
| 2026-02-25 | 87.58 | $21.74 | 100 |
| 2026-02-24 | 87.58 | $21.74 | 100 |
| 2026-02-23 | 87.58 | $21.74 | 100 |
| 2026-02-20 | 87.58 | $21.74 | — |
| 2026-02-19 | 87.58 | $21.74 | — |
| 2026-02-18 | 87.58 | $21.74 | — |
| 2026-02-17 | 87.58 | $21.74 | — |
| 2026-02-13 | 87.58 | $21.74 | — |
| 2026-02-12 | 87.58 | $21.74 | — |
| 2026-02-11 | 87.58 | $21.74 | — |
| 2026-02-10 | 87.58 | $21.74 | — |
| 2026-02-09 | 87.58 | $21.74 | — |
| 2026-02-06 | 87.58 | $21.74 | — |
| 2026-02-05 | 87.58 | $21.74 | — |
| 2026-02-04 | 87.58 | $21.74 | — |
| 2026-02-03 | 87.58 | $21.74 | — |
| 2026-02-02 | 87.58 | $21.74 | — |
| 2026-01-30 | 87.58 | $21.74 | — |
| 2026-01-29 | 87.58 | $21.74 | — |
| 2026-01-28 | 87.58 | $21.74 | — |
| 2026-01-27 | 87.58 | $21.74 | — |
| 2026-01-26 | 87.58 | $21.74 | — |
| 2026-01-23 | 87.58 | $21.74 | — |
| 2026-01-22 | 87.58 | $21.74 | — |
| 2026-01-21 | 87.58 | $21.74 | — |
| 2026-01-20 | 87.58 | $21.74 | — |
| 2026-01-16 | 87.58 | $21.74 | — |
| 2026-01-15 | 87.58 | $21.74 | — |
| 2026-01-14 | 87.58 | $21.74 | — |
| 2026-01-13 | 87.58 | $21.74 | — |
| 2026-01-12 | 87.58 | $21.74 | — |
| 2026-01-09 | 87.58 | $21.74 | — |
| 2026-01-08 | 87.58 | $21.74 | 400 |
| 2026-01-07 | 76.68 | $21.07 | — |
| 2026-01-06 | 76.68 | $21.07 | — |
| 2026-01-05 | 76.68 | $21.07 | — |
| 2026-01-02 | 76.68 | $21.07 | — |
| 2025-12-31 | 76.68 | $21.07 | 180 |
| 2025-12-30 | 100.00 | $21.30 | — |
| 2025-12-29 | 100.00 | $21.30 | — |
| 2025-12-26 | 100.00 | $21.30 | — |
| 2025-12-24 | 100.00 | $21.30 | — |
| 2025-12-23 | 100.00 | $21.30 | — |
| 2025-12-22 | 100.00 | $21.30 | — |
| 2025-12-19 | 100.00 | $21.30 | — |
| 2025-12-18 | 100.00 | $21.30 | — |
| 2025-12-17 | 100.00 | $21.30 | — |
| 2025-12-16 | 100.00 | $21.30 | — |
| 2025-12-15 | 100.00 | $21.30 | — |
| 2025-12-12 | 100.00 | $21.30 | 500 |
| 2025-12-11 | 0.01 | $19.90 | — |
| 2025-12-10 | 0.01 | $19.90 | — |
| 2025-12-09 | 0.01 | $19.90 | — |
| 2025-12-08 | 0.01 | $19.90 | — |
| 2025-12-05 | 0.01 | $19.90 | — |
| 2025-12-04 | 0.01 | $19.90 | — |
| 2025-12-03 | 0.01 | $19.90 | — |
| 2025-12-02 | 0.01 | $19.90 | — |
| 2025-12-01 | 0.01 | $19.90 | — |
| 2025-11-28 | 0.01 | $19.90 | — |
| 2025-11-26 | 0.01 | $19.90 | — |
| 2025-11-25 | 0.01 | $19.90 | — |
| 2025-11-24 | 0.01 | $19.90 | — |
| 2025-11-21 | 0.01 | $19.90 | — |
| 2025-11-20 | 0.01 | $19.90 | — |
| 2025-11-19 | 0.01 | $19.90 | — |
| 2025-11-18 | 0.01 | $19.90 | — |
| 2025-11-17 | 0.01 | $19.90 | — |
| 2025-11-14 | 0.01 | $19.90 | — |
| 2025-11-13 | 0.01 | $19.90 | — |
| 2025-11-12 | 0.01 | $19.90 | — |
| 2025-11-11 | 0.01 | $19.90 | — |
| 2025-11-10 | 0.01 | $19.90 | — |
| 2025-11-07 | 0.01 | $19.90 | — |
| 2025-11-06 | 0.01 | $19.90 | — |
| 2025-11-05 | 0.01 | $19.90 | — |
| 2025-11-04 | 0.01 | $19.90 | — |
| 2025-11-03 | 0.01 | $19.90 | — |
| 2025-10-31 | 0.01 | $19.90 | — |
| 2025-10-30 | 0.01 | $19.90 | — |
| 2025-10-29 | 0.01 | $19.90 | — |
| 2025-10-28 | 0.01 | $19.90 | — |
| 2025-10-27 | 0.01 | $19.90 | — |
| 2025-10-24 | 0.01 | $19.90 | — |
| 2025-10-23 | 0.01 | $19.90 | — |
| 2025-10-22 | 0.01 | $19.90 | — |
| 2025-10-21 | 0.01 | $19.90 | — |
| 2025-10-20 | 0.01 | $19.90 | — |
| 2025-10-17 | 0.01 | $19.90 | — |
| 2025-10-16 | 0.01 | $19.90 | — |
| 2025-10-15 | 0.01 | $19.90 | — |
| 2025-10-14 | 0.01 | $19.90 | — |
| 2025-10-13 | 0.01 | $19.90 | — |
| 2025-10-10 | 0.01 | $19.90 | — |
| 2025-10-09 | 0.01 | $19.90 | — |
| 2025-10-08 | 0.01 | $19.90 | — |
| 2025-10-07 | 0.01 | $19.90 | — |
| 2025-10-06 | 0.01 | $19.90 | — |
| 2025-10-03 | 0.01 | $19.90 | — |
| 2025-10-02 | 0.01 | $19.90 | — |
| 2025-10-01 | 0.01 | $19.90 | — |
| 2025-09-30 | 0.01 | $19.90 | — |
| 2025-09-29 | 0.01 | $19.90 | — |
| 2025-09-26 | 0.01 | $19.90 | — |
| 2025-09-25 | 0.01 | $19.90 | — |
| 2025-09-24 | 0.01 | $19.90 | 280 |
| 2025-09-23 | 0.01 | $19.90 | — |
| 2025-09-22 | 0.01 | $19.90 | — |
| 2025-09-19 | 0.01 | $19.90 | — |
| 2025-09-18 | 0.01 | $19.90 | — |
| 2025-09-17 | 0.01 | $19.90 | — |
| 2025-09-16 | 0.01 | $19.90 | — |
| 2025-09-15 | 0.01 | $19.90 | — |
| 2025-09-12 | 0.01 | $19.90 | — |
| 2025-09-11 | 0.01 | $19.90 | — |
| 2025-09-10 | 0.01 | $19.90 | — |
| 2025-09-09 | 0.01 | $19.90 | — |
| 2025-09-08 | 0.01 | $19.90 | — |
| 2025-09-05 | 0.01 | $19.90 | — |
| 2025-09-04 | 0.01 | $19.90 | — |
| 2025-09-03 | 0.01 | $19.90 | — |
| 2025-09-02 | 0.01 | $19.90 | — |
| 2025-08-29 | 0.01 | $19.90 | — |
| 2025-08-28 | 0.01 | $19.90 | — |
| 2025-08-27 | 0.01 | $19.90 | — |
| 2025-08-26 | 0.01 | $19.90 | — |
| 2025-08-25 | 0.01 | $19.90 | — |
| 2025-08-22 | 0.01 | $19.90 | — |
| 2025-08-21 | 0.01 | $19.90 | — |
| 2025-08-20 | 0.01 | $19.90 | — |
| 2025-08-19 | 0.01 | $19.90 | — |
| 2025-08-18 | 0.01 | $19.90 | — |
| 2025-08-15 | 0.01 | $19.90 | — |
| 2025-08-14 | 0.01 | $19.90 | — |
| 2025-08-13 | 0.01 | $19.90 | — |
| 2025-08-12 | 0.01 | $19.90 | — |
| 2025-08-11 | 0.01 | $19.90 | — |
| 2025-08-08 | 0.01 | $19.90 | — |
| 2025-08-07 | 0.01 | $19.90 | — |
| 2025-08-06 | 0.01 | $19.90 | — |
| 2025-08-05 | 0.01 | $19.90 | — |
| 2025-08-04 | 0.01 | $19.90 | — |
| 2025-08-01 | 0.01 | $19.90 | — |
| 2025-07-31 | 0.01 | $19.90 | — |
| 2025-07-30 | 0.01 | $19.90 | — |
| 2025-07-29 | 0.01 | $19.90 | — |
| 2025-07-28 | 0.01 | $19.90 | — |
| 2025-07-25 | 0.01 | $19.90 | — |
| 2025-07-24 | 0.01 | $19.90 | — |
| 2025-07-23 | 0.01 | $19.90 | — |
| 2025-07-22 | 0.01 | $19.90 | — |
| 2025-07-21 | 0.01 | $19.90 | — |
| 2025-07-18 | 0.01 | $19.90 | — |
| 2025-07-17 | 0.01 | $19.90 | — |
| 2025-07-16 | 0.01 | $19.90 | — |
| 2025-07-15 | 0.01 | $19.90 | — |
| 2025-07-14 | 0.01 | $19.90 | — |
| 2025-07-11 | 0.01 | $19.90 | — |
| 2025-07-10 | 0.01 | $19.90 | — |
| 2025-07-09 | 0.01 | $19.90 | — |
| 2025-07-08 | 0.01 | $19.90 | — |
| 2025-07-07 | 0.01 | $19.90 | — |
| 2025-07-03 | 0.01 | $19.90 | — |
| 2025-07-02 | 0.01 | $19.90 | — |
| 2025-07-01 | 0.01 | $19.90 | — |
| 2025-06-30 | 0.01 | $19.90 | — |
| 2025-06-27 | 0.01 | $19.90 | — |
| 2025-06-26 | 0.01 | $19.90 | — |
| 2025-06-25 | 0.01 | $19.90 | — |
| 2025-06-24 | 0.01 | $19.90 | — |
| 2025-06-23 | 0.01 | $19.90 | — |
| 2025-06-20 | 0.01 | $19.90 | — |
| 2025-06-18 | 0.01 | $19.90 | — |
| 2025-06-17 | 0.01 | $19.90 | — |
| 2025-06-16 | 0.01 | $19.90 | — |
| 2025-06-13 | 0.01 | $19.90 | — |
| 2025-06-12 | 0.01 | $19.90 | — |
| 2025-06-11 | 0.01 | $19.90 | — |
| 2025-06-10 | 0.01 | $19.90 | — |
| 2025-06-09 | 0.01 | $19.90 | — |
| 2025-06-06 | 0.01 | $19.90 | — |
| 2025-06-05 | 0.01 | $19.90 | — |
| 2025-06-04 | 0.01 | $19.90 | — |
| 2025-06-03 | 0.01 | $19.90 | — |
| 2025-06-02 | 0.01 | $19.90 | — |
| 2025-05-30 | 0.01 | $19.90 | — |
| 2025-05-29 | 0.01 | $19.90 | — |
| 2025-05-28 | 0.01 | $19.90 | — |
| 2025-05-27 | 0.01 | $19.90 | — |
| 2025-05-23 | 0.01 | $19.90 | — |
| 2025-05-22 | 0.01 | $19.90 | — |
| 2025-05-21 | 0.01 | $19.90 | — |
| 2025-05-20 | 0.01 | $19.90 | — |
| 2025-05-19 | 0.01 | $19.90 | — |
| 2025-05-16 | 0.01 | $19.90 | — |
| 2025-05-15 | 0.01 | $19.90 | — |
| 2025-05-14 | 0.01 | $19.90 | — |
| 2025-05-13 | 0.01 | $19.90 | — |
| 2025-05-12 | 0.01 | $19.90 | — |
| 2025-05-09 | 0.01 | $19.90 | — |
| 2025-05-08 | 0.01 | $19.90 | — |
| 2025-05-07 | 0.01 | $19.90 | — |
| 2025-05-06 | 0.01 | $19.90 | — |
| 2025-05-05 | 0.01 | $19.90 | — |
| 2025-05-02 | 0.01 | $19.90 | — |
| 2025-05-01 | 0.01 | $19.90 | — |
| 2025-04-30 | 0.01 | $19.90 | — |
| 2025-04-29 | 0.01 | $19.90 | — |
| 2025-04-28 | 0.01 | $19.90 | — |
| 2025-04-25 | 0.01 | $19.90 | — |
| 2025-04-24 | 0.01 | $19.90 | — |
| 2025-04-23 | 0.01 | $19.90 | — |
| 2025-04-22 | 0.01 | $19.90 | — |
| 2025-04-21 | 0.01 | $19.90 | — |
| 2025-04-17 | 0.01 | $19.90 | — |
| 2025-04-16 | 0.01 | $19.90 | — |
| 2025-04-15 | 0.01 | $19.90 | — |
| 2025-04-14 | 0.01 | $19.90 | — |
| 2025-04-11 | 0.01 | $19.90 | — |
| 2025-04-10 | 0.01 | $19.90 | — |
| 2025-04-09 | 0.01 | $19.90 | — |
| 2025-04-08 | 0.01 | $19.90 | — |
| 2025-04-07 | 0.01 | $19.90 | — |
| 2025-04-04 | 0.01 | $19.90 | — |
| 2025-04-03 | 0.01 | $19.90 | — |
| 2025-04-02 | 0.01 | $19.90 | — |
| 2025-04-01 | 0.01 | $19.90 | — |
| 2025-03-31 | 0.01 | $19.90 | — |
| 2025-03-28 | 0.01 | $19.90 | — |
| 2025-03-27 | 0.01 | $19.90 | — |
| 2025-03-26 | 0.01 | $19.90 | — |
| 2025-03-25 | 0.01 | $19.90 | — |
| 2025-03-24 | 0.01 | $19.90 | — |
| 2025-03-21 | 0.01 | $19.90 | — |
| 2025-03-20 | 0.01 | $19.90 | — |
| 2025-03-19 | 0.01 | $19.90 | — |
| 2025-03-18 | 0.01 | $19.90 | — |
| 2025-03-17 | 0.01 | $19.90 | — |
| 2025-03-14 | 0.01 | $19.90 | — |
| 2025-03-13 | 0.01 | $19.90 | — |
| 2025-03-12 | 0.01 | $19.90 | — |
| 2025-03-11 | 0.01 | $19.90 | — |
| 2025-03-10 | 0.01 | $19.90 | — |
| 2025-03-07 | 0.01 | $19.90 | — |
| 2025-03-06 | 0.01 | $19.90 | — |
| 2025-03-05 | 0.01 | $19.90 | — |
| 2025-03-04 | 0.01 | $19.90 | — |
| 2025-03-03 | 0.01 | $19.90 | — |
| 2025-02-28 | 0.01 | $19.90 | — |
| 2025-02-27 | 0.01 | $19.90 | — |
| 2025-02-26 | 0.01 | $19.90 | — |
| 2025-02-25 | 0.01 | $19.90 | — |
| 2025-02-24 | 0.01 | $19.90 | — |
| 2025-02-21 | 0.01 | $19.90 | — |
| 2025-02-20 | 0.01 | $19.90 | — |
| 2025-02-19 | 0.01 | $19.90 | — |
| 2025-02-18 | 0.01 | $19.90 | — |
| 2025-02-14 | 0.01 | $19.90 | — |
| 2025-02-13 | 0.01 | $19.90 | — |
| 2025-02-12 | 0.01 | $19.90 | — |
| 2025-02-11 | 0.01 | $19.90 | — |
| 2025-02-10 | 0.01 | $19.90 | — |
| 2025-02-07 | 0.01 | $19.90 | — |
| 2025-02-06 | 0.01 | $19.90 | — |
| 2025-02-05 | 0.01 | $19.90 | — |
| 2025-02-04 | 0.01 | $19.90 | — |
| 2025-02-03 | 0.01 | $19.90 | — |
| 2025-01-31 | 0.01 | $19.90 | — |
| 2025-01-30 | 0.01 | $19.90 | — |
| 2025-01-29 | 0.01 | $19.90 | — |
| 2025-01-28 | 0.01 | $19.90 | 100 |
| 2025-01-27 | 80.32 | $24.05 | — |
| 2025-01-24 | 80.32 | $24.05 | — |
| 2025-01-23 | 80.32 | $24.05 | — |
| 2025-01-22 | 80.32 | $24.05 | — |
| 2025-01-21 | 80.32 | $24.05 | — |
| 2025-01-17 | 80.32 | $24.05 | — |
| 2025-01-16 | 80.32 | $24.05 | — |
| 2025-01-15 | 80.32 | $24.05 | — |
| 2025-01-14 | 80.32 | $24.05 | — |
| 2025-01-13 | 80.32 | $24.05 | — |
| 2025-01-10 | 80.32 | $24.05 | — |
| 2025-01-08 | 80.32 | $24.05 | — |
| 2025-01-07 | 80.32 | $24.05 | — |
| 2025-01-06 | 80.32 | $24.05 | — |
| 2025-01-03 | 80.32 | $24.05 | — |
| 2025-01-02 | 80.32 | $24.05 | — |
| 2024-12-31 | 80.32 | $24.05 | — |
| 2024-12-30 | 80.32 | $24.05 | — |
| 2024-12-27 | 80.32 | $24.05 | — |
| 2024-12-26 | 80.32 | $24.05 | — |
| 2024-12-24 | 80.32 | $24.05 | — |
| 2024-12-23 | 80.32 | $24.05 | — |
| 2024-12-20 | 80.32 | $24.05 | — |
| 2024-12-19 | 80.32 | $24.05 | — |
| 2024-12-18 | 80.32 | $24.05 | — |
| 2024-12-17 | 80.32 | $24.05 | — |
| 2024-12-16 | 80.32 | $24.05 | — |
| 2024-12-13 | 80.32 | $24.05 | — |
| 2024-12-12 | 80.32 | $24.05 | — |
| 2024-12-11 | 80.32 | $24.05 | — |
| 2024-12-10 | 80.32 | $24.05 | — |
| 2024-12-09 | 80.32 | $24.05 | — |
| 2024-12-06 | 80.32 | $24.05 | — |
| 2024-12-05 | 80.32 | $24.05 | — |
| 2024-12-04 | 80.32 | $24.05 | — |
| 2024-12-03 | 80.32 | $24.05 | — |
| 2024-12-02 | 80.32 | $24.05 | — |
| 2024-11-29 | 80.32 | $24.05 | — |
| 2024-11-27 | 80.32 | $24.05 | — |
| 2024-11-26 | 80.32 | $24.05 | — |
| 2024-11-25 | 80.32 | $24.05 | — |
| 2024-11-22 | 80.32 | $24.05 | — |
| 2024-11-21 | 80.32 | $24.05 | — |
| 2024-11-20 | 80.32 | $24.05 | — |
| 2024-11-19 | 80.32 | $24.05 | — |
| 2024-11-18 | 80.32 | $24.05 | — |
| 2024-11-15 | 80.32 | $24.05 | — |
| 2024-11-14 | 80.32 | $24.05 | — |
| 2024-11-13 | 80.32 | $24.05 | — |
| 2024-11-12 | 80.32 | $24.05 | — |
| 2024-11-11 | 80.32 | $24.05 | — |
| 2024-11-08 | 80.32 | $24.05 | — |
| 2024-11-07 | 80.32 | $24.05 | — |
| 2024-11-06 | 80.32 | $24.05 | — |
| 2024-11-05 | 80.32 | $24.05 | — |
| 2024-11-04 | 80.32 | $24.05 | — |
| 2024-11-01 | 80.32 | $24.05 | — |
| 2024-10-31 | 80.32 | $24.05 | — |
| 2024-10-30 | 80.32 | $24.05 | — |
| 2024-10-29 | 80.32 | $24.05 | — |
| 2024-10-28 | 80.32 | $24.05 | — |
| 2024-10-25 | 80.32 | $24.05 | — |
| 2024-10-24 | 80.32 | $24.05 | — |
| 2024-10-23 | 80.32 | $24.05 | — |
| 2024-10-22 | 80.32 | $24.05 | — |
| 2024-10-21 | 80.32 | $24.05 | — |
| 2024-10-18 | 80.32 | $24.05 | — |
| 2024-10-17 | 80.32 | $24.05 | — |
| 2024-10-16 | 80.32 | $24.05 | — |
| 2024-10-15 | 80.32 | $24.05 | — |
| 2024-10-14 | 80.32 | $24.05 | — |
| 2024-10-11 | 80.32 | $24.05 | — |
| 2024-10-10 | 80.32 | $24.05 | — |
| 2024-10-09 | 80.32 | $24.05 | — |
| 2024-10-08 | 80.32 | $24.05 | — |
| 2024-10-07 | 80.32 | $24.05 | — |
| 2024-10-04 | 80.32 | $24.05 | — |
| 2024-10-03 | 80.32 | $24.05 | — |
| 2024-10-02 | 80.32 | $24.05 | — |
| 2024-10-01 | 80.32 | $24.05 | — |
| 2024-09-30 | 80.32 | $24.05 | — |
| 2024-09-27 | 80.32 | $24.05 | — |
| 2024-09-26 | 80.32 | $24.05 | — |
| 2024-09-25 | 80.32 | $24.05 | — |
| 2024-09-24 | 80.32 | $24.05 | — |
| 2024-09-23 | 80.32 | $24.05 | — |
| 2024-09-20 | 80.32 | $24.05 | — |
| 2024-09-19 | 80.32 | $24.05 | — |
| 2024-09-18 | 80.32 | $24.05 | — |
| 2024-09-17 | 80.32 | $24.05 | — |
| 2024-09-16 | 80.32 | $24.05 | — |
| 2024-09-13 | 80.32 | $24.05 | — |
| 2024-09-12 | 80.32 | $24.05 | — |
| 2024-09-11 | 80.32 | $24.05 | — |
| 2024-09-10 | 80.32 | $24.05 | — |
| 2024-09-09 | 80.32 | $24.05 | — |
| 2024-09-06 | 80.32 | $24.05 | — |
| 2024-09-05 | 80.32 | $24.05 | — |
| 2024-09-04 | 80.32 | $24.05 | — |
| 2024-09-03 | 80.32 | $24.05 | — |
| 2024-08-30 | 80.32 | $24.05 | — |
| 2024-08-29 | 80.32 | $24.05 | — |
| 2024-08-28 | 80.32 | $24.05 | — |
| 2024-08-27 | 80.32 | $24.05 | — |
| 2024-08-26 | 80.32 | $24.05 | — |
| 2024-08-23 | 80.32 | $24.05 | — |
| 2024-08-22 | 80.32 | $24.05 | — |
| 2024-08-21 | 80.32 | $24.05 | — |
| 2024-08-20 | 80.32 | $24.05 | — |
| 2024-08-19 | 80.32 | $24.05 | — |
| 2024-08-16 | 80.32 | $24.05 | — |
| 2024-08-15 | 80.32 | $24.05 | — |
| 2024-08-14 | 80.32 | $24.05 | — |
| 2024-08-13 | 80.32 | $24.05 | — |
| 2024-08-12 | 80.32 | $24.05 | — |
| 2024-08-09 | 80.32 | $24.05 | — |
| 2024-08-08 | 80.32 | $24.05 | — |
| 2024-08-07 | 80.32 | $24.05 | — |
| 2024-08-06 | 80.32 | $24.05 | — |
| 2024-08-05 | 80.32 | $24.05 | — |
| 2024-08-02 | 80.32 | $24.05 | — |
| 2024-08-01 | 80.32 | $24.05 | — |
| 2024-07-31 | 80.32 | $24.05 | — |
| 2024-07-30 | 80.32 | $24.05 | — |
| 2024-07-29 | 80.32 | $24.05 | — |
| 2024-07-26 | 80.32 | $24.05 | — |
| 2024-07-25 | 80.32 | $24.05 | — |
| 2024-07-24 | 80.32 | $24.05 | — |
| 2024-07-23 | 80.32 | $24.05 | — |
| 2024-07-22 | 80.32 | $24.05 | — |
| 2024-07-19 | 80.32 | $24.05 | — |
| 2024-07-18 | 80.32 | $24.05 | — |
| 2024-07-17 | 80.32 | $24.05 | — |
| 2024-07-16 | 80.32 | $24.05 | — |
| 2024-07-15 | 80.32 | $24.05 | — |
| 2024-07-12 | 80.32 | $24.05 | — |
| 2024-07-11 | 80.32 | $24.05 | — |
| 2024-07-10 | 80.32 | $24.05 | — |
| 2024-07-09 | 80.32 | $24.05 | — |
| 2024-07-08 | 80.32 | $24.05 | — |
| 2024-07-05 | 80.32 | $24.05 | — |
| 2024-07-03 | 80.32 | $24.05 | — |
| 2024-07-02 | 80.32 | $24.05 | — |
| 2024-07-01 | 80.32 | $24.05 | — |
| 2024-06-28 | 80.32 | $24.05 | — |
| 2024-06-27 | 80.32 | $24.05 | 124 |
| 2024-06-26 | 50.69 | $23.52 | — |
| 2024-06-25 | 50.69 | $23.52 | — |
| 2024-06-24 | 50.69 | $23.52 | — |
| 2024-06-21 | 50.69 | $23.52 | — |
| 2024-06-20 | 50.69 | $23.52 | — |
| 2024-06-18 | 50.69 | $23.52 | — |
| 2024-06-17 | 50.69 | $23.52 | — |
| 2024-06-14 | 50.69 | $23.52 | — |
| 2024-06-13 | 50.69 | $23.52 | — |
| 2024-06-12 | 50.69 | $23.52 | — |
| 2024-06-11 | 50.69 | $23.52 | — |
| 2024-06-10 | 50.69 | $23.52 | — |
| 2024-06-07 | 50.69 | $23.52 | — |
| 2024-06-06 | 50.69 | $23.52 | — |
| 2024-06-05 | 50.69 | $23.52 | — |
| 2024-06-04 | 50.69 | $23.52 | — |
| 2024-06-03 | 50.69 | $23.52 | — |
| 2024-05-31 | 50.69 | $23.52 | — |
| 2024-05-30 | 50.69 | $23.52 | — |
| 2024-05-29 | 50.69 | $23.52 | — |
| 2024-05-28 | 50.69 | $23.52 | — |
| 2024-05-24 | 50.69 | $23.52 | — |
| 2024-05-23 | 50.69 | $23.52 | — |
| 2024-05-22 | 50.69 | $23.52 | — |
| 2024-05-21 | 50.69 | $23.52 | — |
| 2024-05-20 | 50.69 | $23.52 | — |
| 2024-05-17 | 50.69 | $23.52 | — |
| 2024-05-16 | 50.69 | $23.52 | — |
| 2024-05-15 | 50.69 | $23.52 | — |
| 2024-05-14 | 50.69 | $23.52 | — |
| 2024-05-13 | 50.69 | $23.52 | — |
| 2024-05-10 | 50.69 | $23.52 | — |
| 2024-05-09 | 50.69 | $23.52 | — |
| 2024-05-08 | 50.69 | $23.52 | — |
| 2024-05-07 | 50.69 | $23.52 | — |
| 2024-05-06 | 50.69 | $23.52 | — |
| 2024-05-03 | 50.69 | $23.52 | — |
| 2024-05-02 | 50.69 | $23.52 | — |
| 2024-05-01 | 50.69 | $23.52 | — |
| 2024-04-30 | 50.69 | $23.52 | — |
| 2024-04-29 | 50.69 | $23.52 | — |
| 2024-04-26 | 50.69 | $23.52 | — |
| 2024-04-25 | 50.69 | $23.52 | — |
| 2024-04-24 | 50.69 | $23.52 | — |
| 2024-04-23 | 50.69 | $23.52 | 100 |
| 2024-04-22 | 52.93 | $23.67 | — |
| 2024-04-19 | 52.93 | $23.67 | — |
| 2024-04-18 | 52.93 | $23.67 | — |
| 2024-04-17 | 52.93 | $23.67 | — |
| 2024-04-16 | 52.93 | $23.67 | — |
| 2024-04-15 | 52.93 | $23.67 | — |
| 2024-04-12 | 52.93 | $23.67 | — |
| 2024-04-11 | 52.93 | $23.67 | — |
| 2024-04-10 | 52.93 | $23.67 | — |
| 2024-04-09 | 52.93 | $23.67 | — |
| 2024-04-08 | 52.93 | $23.67 | — |
| 2024-04-05 | 52.93 | $23.67 | — |
| 2024-04-04 | 52.93 | $23.67 | — |
| 2024-04-03 | 52.93 | $23.67 | — |
| 2024-04-02 | 52.93 | $23.67 | — |
| 2024-04-01 | 52.93 | $23.67 | — |
| 2024-03-28 | 52.93 | $23.67 | — |
| 2024-03-27 | 52.93 | $23.67 | — |
| 2024-03-26 | 52.93 | $23.67 | — |
| 2024-03-25 | 52.93 | $23.67 | — |
| 2024-03-19 | 52.93 | $23.67 | 304 |
| 2024-03-11 | 65.66 | $25.60 | 170 |
| 2024-02-20 | 48.45 | $22.78 | — |
| 2024-02-16 | 48.45 | $22.78 | — |
| 2024-02-15 | 48.45 | $22.78 | — |
| 2024-02-14 | 48.45 | $22.78 | — |
| 2024-02-13 | 48.45 | $22.78 | — |
| 2024-02-12 | 48.45 | $22.78 | — |
| 2024-02-09 | 48.45 | $22.78 | — |
| 2024-02-08 | 48.45 | $22.78 | — |
| 2024-02-07 | 48.45 | $22.78 | — |
| 2024-02-06 | 48.45 | $22.78 | — |
| 2024-02-05 | 48.45 | $22.78 | — |
| 2024-02-02 | 48.45 | $22.78 | — |
| 2024-02-01 | 48.45 | $22.78 | — |
| 2024-01-31 | 48.45 | $22.78 | — |
| 2024-01-30 | 48.45 | $22.78 | — |
| 2024-01-29 | 48.45 | $22.78 | — |
| 2024-01-26 | 48.45 | $22.78 | — |
| 2024-01-25 | 48.45 | $22.78 | — |
| 2024-01-24 | 98.86 | $30.00 | 101 |
| 2024-01-23 | 0.64 | $22.78 | — |
| 2024-01-22 | 0.64 | $22.78 | — |
| 2024-01-19 | 0.64 | $22.78 | — |
| 2024-01-18 | 0.64 | $22.78 | — |
| 2024-01-17 | 0.64 | $22.78 | — |
| 2023-08-16 | 0.64 | $22.78 | — |
| 2023-08-15 | 0.64 | $22.78 | — |
| 2023-08-14 | 0.64 | $22.78 | — |
| 2023-08-11 | 0.64 | $22.78 | — |
| 2023-08-10 | 0.64 | $22.78 | — |
| 2023-08-09 | 0.64 | $22.78 | — |
| 2023-08-08 | 0.64 | $22.78 | — |
| 2023-08-07 | 0.64 | $22.78 | — |
| 2023-08-04 | 0.64 | $22.78 | — |
| 2023-08-03 | 0.64 | $22.78 | — |
| 2023-08-02 | 0.64 | $22.78 | — |
| 2023-08-01 | 0.64 | $22.78 | — |
| 2023-07-31 | 0.64 | $22.78 | — |
| 2023-07-28 | 0.64 | $22.78 | — |
| 2023-07-27 | 0.64 | $22.78 | — |
| 2023-07-26 | 0.64 | $22.78 | — |
| 2023-07-25 | 0.64 | $22.78 | — |
| 2023-07-24 | 0.64 | $22.78 | — |
| 2023-07-21 | 0.64 | $22.78 | — |
| 2023-07-20 | 0.64 | $22.78 | — |
| 2023-07-19 | 0.64 | $22.78 | — |
| 2023-07-18 | 0.64 | $22.78 | — |
| 2023-07-17 | 0.64 | $22.78 | — |
| 2023-07-14 | 0.64 | $22.78 | — |
| 2023-07-13 | 0.64 | $22.78 | — |
| 2023-07-12 | 0.64 | $22.78 | — |
| 2023-07-11 | 0.64 | $22.78 | — |
| 2023-07-10 | 0.64 | $22.78 | — |
| 2023-07-07 | 0.64 | $22.78 | — |
| 2023-07-06 | 0.64 | $22.78 | — |
| 2023-07-05 | 0.64 | $22.78 | — |
| 2023-07-03 | 0.64 | $22.78 | — |
| 2023-06-30 | 0.64 | $22.78 | — |
| 2023-06-29 | 0.64 | $22.78 | — |
| 2023-06-28 | 0.64 | $22.78 | — |
| 2023-06-27 | 0.64 | $22.78 | — |
| 2023-06-26 | 0.64 | $22.78 | — |
| 2023-06-23 | 0.64 | $22.78 | — |
| 2023-06-22 | 0.64 | $22.78 | — |
| 2023-06-21 | 0.64 | $22.78 | — |
| 2023-06-20 | 0.64 | $22.78 | — |
| 2023-06-16 | 0.64 | $22.78 | — |
| 2023-06-15 | 0.64 | $22.78 | — |
| 2023-06-14 | 0.64 | $22.78 | — |
| 2023-06-13 | 0.64 | $22.78 | — |
| 2023-06-12 | 0.64 | $22.78 | — |
| 2023-06-09 | 0.64 | $22.78 | — |
| 2023-06-08 | 0.64 | $22.78 | — |
| 2023-06-07 | 0.64 | $22.78 | — |
| 2023-06-06 | 0.64 | $22.78 | — |
| 2023-06-05 | 0.64 | $22.78 | — |
| 2023-06-02 | 0.64 | $22.78 | — |
| 2023-06-01 | 0.64 | $22.78 | — |
| 2023-05-31 | 0.64 | $22.78 | — |
| 2023-05-30 | 0.64 | $22.78 | — |
| 2023-05-26 | 0.64 | $22.78 | — |
| 2023-05-25 | 0.64 | $22.78 | 122 |
| 2023-05-24 | 3.91 | $24.46 | — |
| 2023-05-23 | 3.91 | $24.46 | — |
| 2023-05-22 | 3.91 | $24.46 | — |
| 2023-05-19 | 3.91 | $24.46 | — |
| 2023-05-18 | 3.91 | $24.46 | — |
| 2023-05-17 | 3.91 | $24.46 | — |
| 2023-05-16 | 3.91 | $24.46 | — |
| 2023-05-15 | 3.91 | $24.46 | — |
| 2023-05-12 | 3.91 | $24.46 | — |
| 2023-05-11 | 3.91 | $24.46 | — |
| 2023-05-10 | 3.91 | $24.46 | — |
| 2023-05-09 | 3.91 | $24.46 | — |
| 2023-05-08 | 3.91 | $24.46 | — |
| 2023-05-05 | 3.91 | $24.46 | — |
| 2023-05-04 | 3.91 | $24.46 | — |
| 2023-05-03 | 3.91 | $24.46 | — |
| 2023-05-02 | 3.91 | $24.46 | — |
| 2023-05-01 | 3.91 | $24.46 | — |
| 2023-04-28 | 3.91 | $24.46 | — |
| 2023-04-27 | 3.91 | $24.46 | — |
| 2023-04-26 | 3.91 | $24.46 | — |
| 2023-04-25 | 3.91 | $24.46 | — |
| 2023-04-24 | 3.91 | $24.46 | — |
| 2023-04-21 | 3.91 | $24.46 | — |
| 2023-04-20 | 3.91 | $24.46 | — |
| 2023-04-19 | 3.91 | $24.46 | — |
| 2023-04-18 | 3.91 | $24.46 | — |
| 2023-04-17 | 3.91 | $24.46 | — |
| 2023-04-14 | 3.91 | $24.46 | — |
| 2023-04-13 | 3.91 | $24.46 | — |
| 2023-04-12 | 3.91 | $24.46 | — |
| 2023-04-11 | 3.91 | $24.46 | — |
| 2023-04-10 | 3.91 | $24.46 | — |
| 2023-04-06 | 3.91 | $24.46 | — |
| 2023-04-05 | 3.91 | $24.46 | — |
| 2023-04-04 | 3.91 | $24.46 | — |
| 2023-04-03 | 3.91 | $24.46 | — |
| 2023-03-31 | 3.91 | $24.46 | — |
| 2023-03-30 | 3.91 | $24.46 | — |
| 2023-03-29 | 3.91 | $24.46 | — |
| 2023-03-28 | 3.91 | $24.46 | — |
| 2023-03-27 | 3.91 | $24.46 | — |
| 2023-03-24 | 3.91 | $24.46 | 101 |
| 2023-03-23 | 6.15 | $25.55 | — |
| 2023-03-22 | 6.15 | $25.55 | — |
| 2023-03-21 | 6.15 | $25.55 | — |
| 2023-03-20 | 6.15 | $25.55 | — |
| 2023-03-17 | 6.15 | $25.55 | — |
| 2023-03-16 | 6.15 | $25.55 | — |
| 2023-03-15 | 6.15 | $25.55 | — |
| 2023-03-14 | 6.15 | $25.55 | — |
| 2023-03-13 | 6.15 | $25.55 | — |
| 2023-03-10 | 6.15 | $25.55 | — |
| 2023-03-09 | 6.15 | $25.55 | 1710 |
| 2023-03-08 | 6.87 | $25.90 | 1741 |
| 2023-03-07 | 71.74 | $28.76 | — |
| 2023-03-06 | 71.74 | $28.76 | — |
| 2023-03-03 | 71.74 | $28.76 | — |
| 2023-03-02 | 71.74 | $28.76 | — |
| 2023-03-01 | 71.74 | $28.76 | — |
| 2023-02-28 | 71.74 | $28.76 | — |
| 2023-02-27 | 71.74 | $28.76 | — |
| 2023-02-24 | 71.74 | $28.76 | — |
| 2023-02-23 | 71.74 | $28.76 | — |
| 2023-02-22 | 71.74 | $28.76 | — |
| 2023-02-21 | 71.74 | $28.76 | — |
| 2023-02-17 | 71.74 | $28.76 | — |
| 2023-02-16 | 71.74 | $28.76 | — |
| 2023-02-15 | 71.74 | $28.76 | — |
| 2023-02-14 | 71.74 | $28.76 | — |
| 2023-02-13 | 71.74 | $28.76 | — |
| 2023-02-10 | 71.74 | $28.76 | — |
| 2023-02-09 | 71.74 | $28.76 | — |
| 2023-02-08 | 71.74 | $28.76 | — |
| 2023-02-07 | 71.74 | $28.76 | — |
| 2023-02-06 | 71.74 | $28.76 | — |
| 2023-02-03 | 71.74 | $28.76 | — |
| 2023-02-02 | 71.74 | $28.76 | — |
| 2023-02-01 | 71.74 | $28.76 | — |
| 2023-01-31 | 71.74 | $28.76 | — |
| 2023-01-30 | 71.74 | $28.76 | — |
| 2023-01-27 | 71.74 | $28.76 | — |
| 2023-01-26 | 71.74 | $28.76 | — |
| 2023-01-25 | 71.74 | $28.76 | — |
| 2023-01-24 | 71.74 | $28.76 | — |
| 2023-01-23 | 71.74 | $28.76 | — |
| 2023-01-20 | 71.74 | $28.76 | — |
| 2023-01-19 | 71.74 | $28.76 | — |
| 2023-01-18 | 71.74 | $28.76 | — |
| 2023-01-17 | 71.74 | $28.76 | — |
| 2023-01-13 | 71.74 | $28.76 | — |
| 2023-01-12 | 71.74 | $28.76 | — |
| 2023-01-11 | 71.74 | $28.76 | — |
| 2023-01-10 | 71.74 | $28.76 | — |
| 2023-01-09 | 71.74 | $28.76 | — |
| 2023-01-06 | 71.74 | $28.76 | — |
| 2023-01-05 | 71.74 | $28.76 | — |
| 2023-01-04 | 71.74 | $28.76 | — |
| 2023-01-03 | 71.74 | $28.76 | — |
| 2022-12-30 | 71.74 | $28.76 | — |
| 2022-12-29 | 71.74 | $28.76 | 247 |
| 2022-12-28 | 64.41 | $28.10 | — |
| 2022-12-27 | 64.41 | $28.10 | — |
| 2022-12-23 | 64.41 | $28.10 | — |
| 2022-12-22 | 64.41 | $28.10 | 200 |
| 2022-12-21 | 94.74 | $29.10 | — |
| 2022-12-20 | 94.74 | $29.10 | — |
| 2022-12-19 | 94.74 | $29.10 | — |
| 2022-12-16 | 94.74 | $29.10 | — |
| 2022-12-15 | 94.74 | $29.10 | — |
| 2022-12-14 | 94.74 | $29.10 | — |
| 2022-12-13 | 94.74 | $29.10 | — |
| 2022-12-12 | 94.74 | $29.10 | — |
| 2022-12-09 | 94.74 | $29.10 | — |
| 2022-12-08 | 94.74 | $29.10 | — |
| 2022-12-07 | 94.74 | $29.10 | — |
| 2022-12-06 | 94.74 | $29.10 | — |
| 2022-12-05 | 94.74 | $29.10 | 1 |
| 2022-12-02 | 93.37 | $28.25 | — |
| 2022-12-01 | 93.37 | $28.25 | — |
| 2022-11-30 | 93.37 | $28.25 | — |
| 2022-11-29 | 93.37 | $28.25 | — |
| 2022-11-28 | 93.37 | $28.25 | — |
| 2022-11-25 | 93.37 | $28.25 | — |
| 2022-11-23 | 93.37 | $28.25 | — |
| 2022-11-22 | 93.37 | $28.25 | — |
| 2022-11-21 | 93.37 | $28.25 | — |
| 2022-11-18 | 93.37 | $28.25 | 100 |
| 2022-11-17 | 92.41 | $27.55 | 100 |
| 2022-11-16 | 22.18 | $23.00 | — |
| 2022-11-15 | 22.18 | $23.00 | — |
| 2022-11-14 | 22.18 | $23.00 | — |
| 2022-11-11 | 22.18 | $23.00 | — |
| 2022-11-10 | 22.18 | $23.00 | — |
| 2022-11-09 | 22.18 | $23.00 | — |
| 2022-11-08 | 22.18 | $23.00 | — |
| 2022-11-07 | 22.18 | $23.00 | — |
| 2022-11-04 | 22.18 | $23.00 | — |
| 2022-11-03 | 22.18 | $23.00 | — |
| 2022-11-02 | 22.18 | $23.00 | — |
| 2022-11-01 | 22.18 | $23.00 | — |
| 2022-10-31 | 22.18 | $23.00 | — |
| 2022-10-28 | 22.18 | $23.00 | — |
| 2022-10-27 | 22.18 | $23.00 | — |
| 2022-10-26 | 22.18 | $23.00 | — |
| 2022-10-25 | 22.18 | $23.00 | — |
| 2022-10-24 | 22.18 | $23.00 | — |
| 2022-10-21 | 22.18 | $23.00 | — |
| 2022-10-20 | 22.18 | $23.00 | — |
| 2022-10-19 | 22.18 | $23.00 | — |
| 2022-10-18 | 22.18 | $23.00 | — |
| 2022-10-17 | 22.18 | $23.00 | — |
| 2022-10-14 | 22.18 | $23.00 | — |
| 2022-10-13 | 22.18 | $23.00 | — |
| 2022-10-12 | 22.18 | $23.00 | — |
| 2022-10-11 | 22.18 | $23.00 | — |
| 2022-10-10 | 22.18 | $23.00 | — |
| 2022-10-07 | 22.18 | $23.00 | — |
| 2022-10-06 | 22.18 | $23.00 | — |
| 2022-10-05 | 22.18 | $23.00 | — |
| 2022-10-04 | 22.18 | $23.00 | — |
| 2022-10-03 | 22.18 | $23.00 | — |
| 2022-09-30 | 22.18 | $23.00 | — |
| 2022-09-29 | 22.18 | $23.00 | — |
| 2022-09-28 | 22.18 | $23.00 | — |
| 2022-09-27 | 22.18 | $23.00 | — |
| 2022-09-26 | 22.18 | $23.00 | — |
| 2022-09-23 | 22.18 | $23.00 | — |
| 2022-09-22 | 22.18 | $23.00 | — |
| 2022-09-21 | 22.18 | $23.00 | — |
| 2022-09-20 | 22.18 | $23.00 | — |
| 2022-09-19 | 22.18 | $23.00 | — |
| 2022-09-16 | 22.18 | $23.00 | — |
| 2022-09-15 | 22.18 | $23.00 | — |
| 2022-09-14 | 22.18 | $23.00 | — |
| 2022-09-13 | 22.18 | $23.00 | — |
| 2022-09-12 | 22.18 | $23.00 | — |
| 2022-09-09 | 22.18 | $23.00 | — |
| 2022-09-08 | 22.18 | $23.00 | — |
| 2022-09-07 | 22.18 | $23.00 | — |
| 2022-09-06 | 22.18 | $23.00 | — |
| 2022-09-02 | 22.18 | $23.00 | — |
| 2022-09-01 | 22.18 | $23.00 | — |
| 2022-08-31 | 22.18 | $23.00 | 101 |
| 2022-08-30 | 28.27 | $24.78 | — |
| 2022-08-29 | 28.27 | $24.78 | — |
| 2022-08-26 | 28.27 | $24.78 | — |
| 2022-08-25 | 28.27 | $24.78 | — |
| 2022-08-24 | 28.27 | $24.78 | — |
| 2022-08-23 | 28.27 | $24.78 | — |
| 2022-08-22 | 28.27 | $24.78 | — |
| 2022-08-19 | 28.27 | $24.78 | — |
| 2022-08-18 | 28.27 | $24.78 | 104 |
| 2022-08-17 | 44.21 | $28.49 | — |
| 2022-08-16 | 44.21 | $28.49 | — |
| 2022-08-15 | 44.21 | $28.49 | 128 |
| 2022-08-12 | 11.05 | $25.63 | — |
| 2022-08-11 | 11.05 | $25.63 | — |
| 2022-08-10 | 11.05 | $25.63 | — |
| 2022-08-09 | 11.05 | $25.63 | — |
| 2022-08-08 | 11.05 | $25.63 | — |
| 2022-08-05 | 11.05 | $25.63 | — |
| 2022-08-04 | 11.05 | $25.63 | — |
| 2022-08-03 | 11.05 | $25.63 | 100 |
| 2022-08-02 | 21.53 | $29.16 | — |
| 2022-08-01 | 21.53 | $29.16 | — |
| 2022-07-29 | 21.53 | $29.16 | — |
| 2022-07-28 | 21.53 | $29.16 | — |
| 2022-07-27 | 21.53 | $29.16 | — |
| 2022-07-26 | 21.53 | $29.16 | — |
| 2022-07-25 | 21.53 | $29.16 | — |
| 2022-07-22 | 21.53 | $29.16 | — |
| 2022-07-21 | 21.53 | $29.16 | — |
| 2022-07-20 | 21.53 | $29.16 | — |
| 2022-07-19 | 21.53 | $29.16 | 2100 |
| 2022-07-18 | 16.28 | $28.75 | — |
| 2022-07-15 | 16.28 | $28.75 | — |
| 2022-07-14 | 16.28 | $28.75 | — |
| 2022-07-13 | 16.28 | $28.75 | — |
| 2022-07-12 | 16.28 | $28.75 | — |
| 2022-07-11 | 16.28 | $28.75 | 100 |
| 2022-07-08 | 53.22 | $34.54 | — |
| 2022-07-07 | 53.22 | $34.54 | — |
| 2022-07-06 | 53.22 | $34.54 | — |
| 2022-07-05 | 53.22 | $34.54 | — |
| 2022-07-01 | 53.22 | $34.54 | — |
| 2022-06-30 | 53.22 | $34.54 | — |
| 2022-06-29 | 53.22 | $34.54 | — |
| 2022-06-28 | 53.22 | $34.54 | 100 |
| 2022-06-27 | 20.27 | $32.95 | — |
| 2022-06-24 | 20.27 | $32.95 | — |
| 2022-06-23 | 20.27 | $32.95 | — |
| 2022-06-22 | 20.27 | $32.95 | — |
| 2022-06-21 | 20.27 | $32.95 | — |
| 2022-06-17 | 20.27 | $32.95 | 118 |
| 2022-06-16 | 27.40 | $33.75 | — |
| 2022-06-15 | 27.40 | $33.75 | — |
| 2022-06-14 | 27.40 | $33.75 | — |
| 2022-06-13 | 27.40 | $33.75 | — |
| 2022-06-10 | 27.40 | $33.75 | — |
| 2022-06-09 | 27.40 | $33.75 | — |
| 2022-06-08 | 27.40 | $33.75 | — |
| 2022-06-07 | 27.40 | $33.75 | — |
| 2022-06-06 | 27.40 | $33.75 | — |
| 2022-06-03 | 27.40 | $33.75 | — |
| 2022-06-02 | 27.40 | $33.75 | — |
| 2022-06-01 | 27.40 | $33.75 | — |
| 2022-05-31 | 27.40 | $33.75 | — |
| 2022-05-27 | 27.40 | $33.75 | — |
| 2022-05-26 | 27.40 | $33.75 | — |
| 2022-05-25 | 27.40 | $33.75 | — |
| 2022-05-24 | 27.40 | $33.75 | — |
| 2022-05-23 | 27.40 | $33.75 | — |
| 2022-05-20 | 27.40 | $33.75 | — |
| 2022-05-19 | 27.40 | $33.75 | — |
| 2022-05-18 | 27.40 | $33.75 | — |
| 2022-05-17 | 27.40 | $33.75 | — |
| 2022-05-16 | 27.40 | $33.75 | — |
| 2022-05-13 | 27.40 | $33.75 | — |
| 2022-05-12 | 27.40 | $33.75 | — |
| 2022-05-11 | 27.40 | $33.75 | — |
| 2022-05-10 | 27.40 | $33.75 | — |
| 2022-05-09 | 27.40 | $33.75 | — |
| 2022-05-06 | 27.40 | $33.75 | — |
| 2022-05-05 | 27.40 | $33.75 | — |
| 2022-05-04 | 27.40 | $33.75 | — |
| 2022-05-03 | 27.40 | $33.75 | — |
| 2022-05-02 | 27.40 | $33.75 | — |
| 2022-04-29 | 27.40 | $33.75 | 100 |
| 2022-04-28 | 16.77 | $32.09 | — |
| 2022-04-27 | 16.77 | $32.09 | — |
| 2022-04-26 | 16.77 | $32.09 | — |
| 2022-04-25 | 16.77 | $32.09 | 500 |
| 2022-04-22 | 17.63 | $32.77 | 792 |
| 2022-04-21 | 25.32 | $37.00 | 200 |
| 2022-04-20 | 85.95 | $44.20 | — |
| 2022-04-19 | 85.95 | $44.20 | — |
| 2022-04-18 | 85.95 | $44.20 | — |
| 2022-04-14 | 85.95 | $44.20 | — |
| 2022-04-13 | 85.95 | $44.20 | — |
| 2022-04-12 | 85.95 | $44.20 | — |
| 2022-04-11 | 85.95 | $44.20 | — |
| 2022-04-08 | 85.95 | $44.20 | — |
| 2022-04-07 | 85.95 | $44.20 | — |
| 2022-04-06 | 85.95 | $44.20 | — |
| 2022-04-05 | 85.95 | $44.20 | — |
| 2022-04-04 | 85.95 | $44.20 | — |
| 2022-04-01 | 85.95 | $44.20 | — |
| 2022-03-31 | 85.95 | $44.20 | — |
| 2022-03-30 | 85.95 | $44.20 | 100 |
| 2022-03-29 | 65.46 | $40.35 | — |
| 2022-03-28 | 65.46 | $40.35 | — |
| 2022-03-25 | 65.46 | $40.35 | — |
| 2022-03-24 | 65.46 | $40.35 | — |
| 2022-03-23 | 65.46 | $40.35 | 100 |
| 2022-03-22 | 92.60 | $41.35 | — |
| 2022-03-21 | 92.60 | $41.35 | — |
| 2022-03-18 | 92.60 | $41.35 | — |
| 2022-03-17 | 92.60 | $41.35 | — |
| 2022-03-16 | 92.60 | $41.35 | — |
| 2022-03-15 | 92.60 | $41.35 | — |
| 2022-03-14 | 92.60 | $41.35 | — |
| 2022-03-11 | 92.60 | $41.35 | — |
| 2022-03-10 | 92.60 | $41.35 | — |
| 2022-03-09 | 92.60 | $41.35 | — |
| 2022-03-08 | 92.60 | $41.35 | — |
| 2022-03-07 | 92.60 | $41.35 | — |
| 2022-03-04 | 92.60 | $41.35 | — |
| 2022-03-03 | 92.60 | $41.35 | — |
| 2022-03-02 | 92.60 | $41.35 | — |
| 2022-03-01 | 92.60 | $41.35 | — |
| 2022-02-28 | 92.60 | $41.35 | — |
| 2022-02-25 | 92.60 | $41.35 | — |
| 2022-02-24 | 92.60 | $41.35 | — |
| 2022-02-23 | 92.60 | $41.35 | — |
| 2022-02-22 | 92.60 | $41.35 | — |
| 2022-02-18 | 92.60 | $41.35 | — |
| 2022-02-17 | 92.60 | $41.35 | — |
| 2022-02-16 | 92.60 | $41.35 | — |
| 2022-02-15 | 92.60 | $41.35 | — |
| 2022-02-14 | 92.60 | $41.35 | — |
| 2022-02-11 | 92.60 | $41.35 | — |
| 2022-02-10 | 92.60 | $41.35 | — |
| 2022-02-09 | 92.60 | $41.35 | 300 |
| 2022-02-08 | 79.51 | $34.53 | — |
| 2022-02-07 | 79.51 | $34.53 | — |
| 2022-02-04 | 79.51 | $34.53 | — |
| 2022-02-03 | 79.51 | $34.53 | — |
| 2022-02-02 | 79.51 | $34.53 | — |
| 2022-02-01 | 79.51 | $34.53 | — |
| 2022-01-31 | 79.51 | $34.53 | — |
| 2022-01-28 | 79.51 | $34.53 | — |
| 2022-01-27 | 79.51 | $34.53 | 128 |
| 2022-01-26 | 77.96 | $34.10 | 100 |
| 2022-01-25 | 75.73 | $33.55 | — |
| 2022-01-24 | 75.73 | $33.55 | — |
| 2022-01-21 | 75.73 | $33.55 | — |
| 2022-01-20 | 75.73 | $33.55 | — |
| 2022-01-19 | 75.73 | $33.55 | — |
| 2022-01-18 | 75.73 | $33.55 | — |
| 2022-01-14 | 75.73 | $33.55 | 100 |
| 2022-01-13 | 15.21 | $27.99 | — |
| 2022-01-12 | 15.21 | $27.99 | — |
| 2022-01-11 | 15.21 | $27.99 | — |
| 2022-01-10 | 15.21 | $27.99 | — |
| 2022-01-07 | 15.21 | $27.99 | — |
| 2022-01-06 | 15.21 | $27.99 | — |
| 2022-01-05 | 15.21 | $27.99 | — |
| 2022-01-04 | 15.21 | $27.99 | — |
| 2022-01-03 | 15.21 | $27.99 | — |
| 2021-12-31 | 15.21 | $27.99 | — |
| 2021-12-30 | 15.21 | $27.99 | — |
| 2021-12-29 | 15.21 | $27.99 | — |
| 2021-12-28 | 15.21 | $27.99 | — |
| 2021-12-27 | 15.21 | $27.99 | — |
| 2021-12-23 | 15.21 | $27.99 | — |
| 2021-12-22 | 15.21 | $27.99 | — |
| 2021-12-21 | 15.21 | $27.99 | 321 |
| 2021-12-20 | 64.76 | $32.07 | — |
| 2021-12-17 | 64.76 | $32.07 | — |
| 2021-12-16 | 64.76 | $32.07 | — |
| 2021-12-15 | 64.76 | $32.07 | — |
| 2021-12-14 | 64.76 | $32.07 | — |
| 2021-12-13 | 64.76 | $32.07 | — |
| 2021-12-10 | 64.76 | $32.07 | — |
| 2021-12-09 | 64.76 | $32.07 | — |
| 2021-12-08 | 64.76 | $32.07 | — |
| 2021-12-07 | 64.76 | $32.07 | — |
| 2021-12-06 | 64.76 | $32.07 | — |
| 2021-12-03 | 64.76 | $32.07 | — |
| 2021-12-02 | 64.76 | $32.07 | — |
| 2021-12-01 | 64.76 | $32.07 | — |
| 2021-11-30 | 64.76 | $32.07 | — |
| 2021-11-29 | 64.76 | $32.07 | — |
| 2021-11-26 | 64.76 | $32.07 | — |
| 2021-11-24 | 64.76 | $32.07 | — |
| 2021-11-23 | 64.76 | $32.07 | — |
| 2021-11-22 | 64.76 | $32.07 | — |
| 2021-11-19 | 64.76 | $32.07 | — |
| 2021-11-18 | 64.76 | $32.07 | — |
| 2021-11-17 | 64.76 | $32.07 | — |
| 2021-11-16 | 64.76 | $32.07 | — |
| 2021-11-15 | 64.76 | $32.07 | — |
| 2021-11-12 | 64.76 | $32.07 | — |
| 2021-11-11 | 64.76 | $32.07 | — |
| 2021-11-10 | 64.76 | $32.07 | — |
| 2021-11-09 | 64.76 | $32.07 | — |
| 2021-11-08 | 64.76 | $32.07 | — |
| 2021-11-05 | 64.76 | $32.07 | — |
| 2021-11-04 | 64.76 | $32.07 | — |
| 2021-11-03 | 64.76 | $32.07 | — |
| 2021-11-02 | 64.76 | $32.07 | — |
| 2021-11-01 | 64.76 | $32.07 | — |
| 2021-10-29 | 64.76 | $32.07 | 125 |
| 2021-10-28 | 80.87 | $33.65 | 116 |
| 2021-10-27 | 100.00 | $34.93 | — |
| 2021-10-26 | 100.00 | $34.93 | — |
| 2021-10-25 | 100.00 | $34.93 | — |
| 2021-10-22 | 100.00 | $34.93 | — |
| 2021-10-21 | 100.00 | $34.93 | — |
| 2021-10-20 | 100.00 | $34.93 | — |
| 2021-10-19 | 100.00 | $34.93 | — |
| 2021-10-18 | 100.00 | $34.93 | — |
| 2021-10-15 | 100.00 | $34.93 | 100 |
| 2021-10-14 | 100.00 | $33.88 | — |
| 2021-10-13 | 100.00 | $33.88 | 100 |
| 2021-10-12 | 100.00 | $32.20 | — |
| 2021-10-11 | 100.00 | $32.20 | — |
| 2021-10-08 | 100.00 | $32.20 | — |
| 2021-10-07 | 100.00 | $32.20 | — |
| 2021-10-06 | 100.00 | $32.20 | — |
| 2021-10-05 | 100.00 | $32.20 | 100 |
| 2021-10-04 | 0.00 | $23.13 | — |
| 2021-10-01 | 0.00 | $23.13 | — |
| 2021-09-30 | 0.00 | $23.13 | — |
| 2021-09-29 | 0.00 | $23.13 | — |
| 2021-09-28 | 0.00 | $23.13 | — |
| 2021-09-27 | 0.00 | $23.13 | — |
| 2021-09-24 | 0.00 | $23.13 | — |
| 2021-09-23 | 0.00 | $23.13 | — |
| 2021-09-22 | 0.00 | $23.13 | — |
| 2021-09-21 | 0.00 | $23.13 | — |
| 2021-09-20 | 0.00 | $23.13 | — |
| 2021-09-17 | 0.00 | $23.13 | — |
| 2021-09-16 | 0.00 | $23.13 | — |
| 2021-09-15 | 0.00 | $23.13 | — |
| 2021-09-14 | 0.00 | $23.13 | — |
| 2021-09-13 | 0.00 | $23.13 | — |
| 2021-09-10 | 0.00 | $23.13 | — |
| 2021-09-09 | 0.00 | $23.13 | — |
| 2021-09-08 | 0.00 | $23.13 | — |
| 2021-09-07 | 0.00 | $23.13 | — |
| 2021-09-03 | 0.00 | $23.13 | — |
| 2021-09-02 | 0.00 | $23.13 | — |
| 2021-09-01 | 0.00 | $23.13 | — |
| 2021-08-31 | 0.00 | $23.13 | — |
| 2021-08-30 | 0.00 | $23.13 | — |
| 2021-08-27 | 0.00 | $23.13 | — |
| 2021-08-26 | 0.00 | $23.13 | — |
| 2021-08-25 | 0.00 | $23.13 | — |
| 2021-08-24 | 0.00 | $23.13 | — |
| 2021-08-23 | 0.00 | $23.13 | — |
| 2021-08-20 | 0.00 | $23.13 | — |
| 2021-08-19 | 0.00 | $23.13 | — |
| 2021-08-18 | 0.00 | $23.13 | — |
| 2021-08-17 | 0.00 | $23.13 | — |
| 2021-08-16 | 0.00 | $23.13 | — |
| 2021-08-13 | 0.00 | $23.13 | — |
| 2021-08-12 | 0.00 | $23.13 | — |
| 2021-08-11 | 0.00 | $23.13 | — |
| 2021-08-10 | 0.00 | $23.13 | — |
| 2021-08-09 | 0.00 | $23.13 | — |
| 2021-08-06 | 0.00 | $23.13 | — |
| 2021-08-05 | 0.00 | $23.13 | — |
| 2021-08-04 | 0.00 | $23.13 | — |
| 2021-08-03 | 0.00 | $23.13 | — |
| 2021-08-02 | 0.00 | $23.13 | — |
| 2021-07-30 | 0.00 | $23.13 | — |
| 2021-07-29 | 0.00 | $23.13 | — |
| 2021-07-28 | 0.00 | $23.13 | — |
| 2021-07-27 | 0.00 | $23.13 | — |
| 2021-07-26 | 0.00 | $23.13 | — |
| 2021-07-23 | 0.00 | $23.13 | — |
| 2021-07-22 | 0.00 | $23.13 | — |
| 2021-07-21 | 0.00 | $23.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$19.77
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $19.77 | 7 |
| 2026-06-10 | 0.00 | $19.77 | 7 |
| 2026-06-09 | 0.00 | $19.77 | 7 |
| 2026-06-08 | 0.00 | $19.77 | — |
| 2026-06-05 | 0.00 | $19.77 | 7 |
| 2026-06-04 | 0.00 | $19.77 | 7 |
| 2026-06-03 | 0.00 | $19.77 | 7 |
| 2026-06-02 | 0.00 | $19.77 | 100 |
| 2026-06-01 | 0.00 | $19.77 | 100 |
| 2026-05-29 | 0.00 | $19.77 | 100 |
| 2026-05-28 | 0.00 | $19.77 | 100 |
| 2026-05-27 | 0.00 | $19.77 | 100 |
| 2026-05-26 | 0.00 | $19.77 | — |
| 2026-05-22 | 0.00 | $19.77 | 100 |
| 2026-05-21 | 0.00 | $19.77 | 100 |
| 2026-05-20 | 0.00 | $19.77 | 100 |
| 2026-05-19 | 0.00 | $19.77 | 100 |
| 2026-05-18 | 0.00 | $19.77 | 100 |
| 2026-05-15 | 0.00 | $19.77 | 172 |
| 2026-05-14 | -100.00 | $17.56 | 100 |
| 2026-05-13 | -100.00 | $17.56 | 100 |
| 2026-05-12 | -100.00 | $17.56 | 100 |
| 2026-05-11 | -100.00 | $17.56 | 100 |
| 2026-05-08 | -100.00 | $17.56 | 100 |
| 2026-05-07 | -100.00 | $17.56 | — |
| 2026-05-06 | -100.00 | $17.56 | 100 |
| 2026-05-05 | -100.00 | $17.56 | 100 |
| 2026-05-04 | -100.00 | $17.56 | 100 |
| 2026-05-01 | -100.00 | $17.56 | 100 |
| 2026-04-30 | -100.00 | $17.56 | 100 |
| 2026-04-29 | -100.00 | $17.56 | 218 |
| 2026-04-16 | -100.00 | $17.76 | 100 |
| 2026-04-15 | -100.00 | $17.76 | 100 |
| 2026-04-14 | -100.00 | $17.76 | 100 |
| 2026-04-13 | -100.00 | $17.76 | 100 |
| 2026-04-10 | -100.00 | $17.76 | 100 |
| 2026-04-09 | -100.00 | $17.76 | 100 |
| 2026-04-08 | -100.00 | $17.76 | 100 |
| 2026-04-07 | -100.00 | $17.76 | 100 |
| 2026-04-06 | -100.00 | $17.76 | 100 |
| 2026-04-02 | -100.00 | $17.76 | 100 |
| 2026-04-01 | -100.00 | $17.76 | 100 |
| 2026-03-31 | -100.00 | $17.76 | 100 |
| 2026-03-30 | -100.00 | $17.76 | 100 |
| 2026-03-27 | -100.00 | $17.76 | 100 |
| 2026-03-26 | -100.00 | $17.76 | 100 |
| 2026-03-25 | -100.00 | $17.76 | 100 |
| 2026-03-24 | -100.00 | $17.76 | 100 |
| 2026-03-23 | -100.00 | $17.76 | 100 |
| 2026-03-20 | -100.00 | $17.76 | 270 |
| 2026-02-04 | 0.00 | $21.74 | — |
| 2026-02-03 | 0.00 | $21.74 | — |
| 2026-02-02 | 0.00 | $21.74 | — |
| 2026-01-30 | 0.00 | $21.74 | — |
| 2026-01-29 | 0.00 | $21.74 | — |
| 2026-01-28 | 0.00 | $21.74 | — |
| 2026-01-27 | 0.00 | $21.74 | — |
| 2026-01-26 | 0.00 | $21.74 | — |
| 2026-01-23 | 0.00 | $21.74 | — |
| 2026-01-22 | 0.00 | $21.74 | — |
| 2026-01-21 | 0.00 | $21.74 | — |
| 2026-01-20 | 0.00 | $21.74 | — |
| 2026-01-16 | 0.00 | $21.74 | — |
| 2026-01-15 | 0.00 | $21.74 | — |
| 2026-01-14 | 0.00 | $21.74 | — |
| 2026-01-13 | 0.00 | $21.74 | — |
| 2026-01-12 | 0.00 | $21.74 | — |
| 2026-01-09 | 0.00 | $21.74 | — |
| 2026-01-08 | 0.00 | $21.74 | 400 |
| 2026-01-07 | -16.43 | $21.07 | — |
| 2026-01-06 | -16.43 | $21.07 | — |
| 2026-01-05 | -16.43 | $21.07 | — |
| 2026-01-02 | -16.43 | $21.07 | — |
| 2025-12-31 | -16.43 | $21.07 | 180 |
| 2025-12-30 | 0.00 | $21.30 | — |
| 2025-12-29 | 0.00 | $21.30 | — |
| 2025-12-26 | 0.00 | $21.30 | — |
| 2025-12-24 | 0.00 | $21.30 | — |
| 2025-12-23 | 0.00 | $21.30 | — |
| 2025-12-22 | 0.00 | $21.30 | — |
| 2025-12-19 | 0.00 | $21.30 | — |
| 2025-12-18 | 0.00 | $21.30 | — |
| 2025-12-17 | 0.00 | $21.30 | — |
| 2025-12-16 | 0.00 | $21.30 | — |
| 2025-12-15 | 0.00 | $21.30 | — |
| 2025-12-12 | 0.00 | $21.30 | 500 |
| 2025-02-24 | -100.00 | $19.90 | — |
| 2025-02-21 | -100.00 | $19.90 | — |
| 2025-02-20 | -100.00 | $19.90 | — |
| 2025-02-19 | -100.00 | $19.90 | — |
| 2025-02-18 | -100.00 | $19.90 | — |
| 2025-02-14 | -100.00 | $19.90 | — |
| 2025-02-13 | -100.00 | $19.90 | — |
| 2025-02-12 | -100.00 | $19.90 | — |
| 2025-02-11 | -100.00 | $19.90 | — |
| 2025-02-10 | -100.00 | $19.90 | — |
| 2025-02-07 | -100.00 | $19.90 | — |
| 2025-02-06 | -100.00 | $19.90 | — |
| 2025-02-05 | -100.00 | $19.90 | — |
| 2025-02-04 | -100.00 | $19.90 | — |
| 2025-02-03 | -100.00 | $19.90 | — |
| 2025-01-31 | -100.00 | $19.90 | — |
| 2025-01-30 | -100.00 | $19.90 | — |
| 2025-01-29 | -100.00 | $19.90 | — |
| 2025-01-28 | -100.00 | $19.90 | 100 |
| 2024-07-24 | 0.00 | $24.05 | — |
| 2024-07-23 | 0.00 | $24.05 | — |
| 2024-07-22 | 0.00 | $24.05 | — |
| 2024-07-19 | 0.00 | $24.05 | — |
| 2024-07-18 | 0.00 | $24.05 | — |
| 2024-07-17 | 0.00 | $24.05 | — |
| 2024-07-16 | 0.00 | $24.05 | — |
| 2024-07-15 | 0.00 | $24.05 | — |
| 2024-07-12 | 0.00 | $24.05 | — |
| 2024-07-11 | 0.00 | $24.05 | — |
| 2024-07-10 | 0.00 | $24.05 | — |
| 2024-07-09 | 0.00 | $24.05 | — |
| 2024-07-08 | 0.00 | $24.05 | — |
| 2024-07-05 | 0.00 | $24.05 | — |
| 2024-07-03 | 0.00 | $24.05 | — |
| 2024-07-02 | 0.00 | $24.05 | — |
| 2024-07-01 | 0.00 | $24.05 | — |
| 2024-06-28 | 0.00 | $24.05 | — |
| 2024-06-27 | 0.00 | $24.05 | 124 |
| 2024-05-17 | -100.00 | $23.52 | — |
| 2024-05-16 | -100.00 | $23.52 | — |
| 2024-05-15 | -100.00 | $23.52 | — |
| 2024-05-14 | -100.00 | $23.52 | — |
| 2024-05-13 | -100.00 | $23.52 | — |
| 2024-05-10 | -100.00 | $23.52 | — |
| 2024-05-09 | -100.00 | $23.52 | — |
| 2024-05-08 | -100.00 | $23.52 | — |
| 2024-05-07 | -100.00 | $23.52 | — |
| 2024-05-06 | -100.00 | $23.52 | — |
| 2024-05-03 | -100.00 | $23.52 | — |
| 2024-05-02 | -100.00 | $23.52 | — |
| 2024-05-01 | -100.00 | $23.52 | — |
| 2024-04-30 | -100.00 | $23.52 | — |
| 2024-04-29 | -100.00 | $23.52 | — |
| 2024-04-26 | -100.00 | $23.52 | — |
| 2024-04-25 | -100.00 | $23.52 | — |
| 2024-04-24 | -100.00 | $23.52 | — |
| 2024-04-23 | -100.00 | $23.52 | 100 |
| 2024-04-18 | -100.00 | $23.67 | — |
| 2024-04-17 | -68.44 | $23.67 | — |
| 2024-04-16 | -68.44 | $23.67 | — |
| 2024-04-15 | -68.44 | $23.67 | — |
| 2024-04-12 | -68.44 | $23.67 | — |
| 2024-04-11 | -68.44 | $23.67 | — |
| 2024-04-10 | -68.44 | $23.67 | — |
| 2024-04-09 | -68.44 | $23.67 | — |
| 2024-04-08 | -68.44 | $23.67 | — |
| 2024-04-05 | -68.44 | $23.67 | — |
| 2024-04-04 | -68.44 | $23.67 | — |
| 2024-04-03 | -68.44 | $23.67 | — |
| 2024-04-02 | -68.44 | $23.67 | — |
| 2024-04-01 | -68.44 | $23.67 | — |
| 2024-03-28 | -68.44 | $23.67 | — |
| 2024-03-27 | -68.44 | $23.67 | — |
| 2024-03-26 | -68.44 | $23.67 | — |
| 2024-03-25 | -68.44 | $23.67 | — |
| 2024-03-19 | -68.44 | $23.67 | 304 |
| 2024-03-11 | -60.94 | $25.60 | 170 |
| 2024-02-20 | -100.00 | $22.78 | — |
| 2024-02-16 | -100.00 | $22.78 | — |
| 2024-02-15 | -100.00 | $22.78 | — |
| 2024-02-14 | -100.00 | $22.78 | — |
| 2024-02-13 | -100.00 | $22.78 | — |
| 2024-02-12 | -100.00 | $22.78 | — |
| 2024-02-09 | -100.00 | $22.78 | — |
| 2024-02-08 | -100.00 | $22.78 | — |
| 2024-02-07 | -100.00 | $22.78 | — |
| 2024-02-06 | -100.00 | $22.78 | — |
| 2024-02-05 | -100.00 | $22.78 | — |
| 2024-02-02 | -100.00 | $22.78 | — |
| 2024-02-01 | -100.00 | $22.78 | — |
| 2024-01-31 | -100.00 | $22.78 | — |
| 2024-01-30 | -100.00 | $22.78 | — |
| 2024-01-29 | -100.00 | $22.78 | — |
| 2024-01-26 | -100.00 | $22.78 | — |
| 2024-01-25 | -100.00 | $22.78 | — |
| 2024-01-24 | 0.00 | $30.00 | 101 |
| 2023-06-22 | -100.00 | $22.78 | — |
| 2023-06-21 | -100.00 | $22.78 | — |
| 2023-06-20 | -100.00 | $22.78 | — |
| 2023-06-16 | -100.00 | $22.78 | — |
| 2023-06-15 | -100.00 | $22.78 | — |
| 2023-06-14 | -100.00 | $22.78 | — |
| 2023-06-13 | -100.00 | $22.78 | — |
| 2023-06-12 | -100.00 | $22.78 | — |
| 2023-06-09 | -100.00 | $22.78 | — |
| 2023-06-08 | -100.00 | $22.78 | — |
| 2023-06-07 | -100.00 | $22.78 | — |
| 2023-06-06 | -100.00 | $22.78 | — |
| 2023-06-05 | -100.00 | $22.78 | — |
| 2023-06-02 | -100.00 | $22.78 | — |
| 2023-06-01 | -100.00 | $22.78 | — |
| 2023-05-31 | -100.00 | $22.78 | — |
| 2023-05-30 | -100.00 | $22.78 | — |
| 2023-05-26 | -100.00 | $22.78 | — |
| 2023-05-25 | -100.00 | $22.78 | 122 |
| 2023-04-20 | -100.00 | $24.46 | — |
| 2023-04-19 | -100.00 | $24.46 | — |
| 2023-04-18 | -100.00 | $24.46 | — |
| 2023-04-17 | -100.00 | $24.46 | — |
| 2023-04-14 | -100.00 | $24.46 | — |
| 2023-04-13 | -100.00 | $24.46 | — |
| 2023-04-12 | -100.00 | $24.46 | — |
| 2023-04-11 | -100.00 | $24.46 | — |
| 2023-04-10 | -100.00 | $24.46 | — |
| 2023-04-06 | -100.00 | $24.46 | — |
| 2023-04-05 | -100.00 | $24.46 | — |
| 2023-04-04 | -100.00 | $24.46 | — |
| 2023-04-03 | -100.00 | $24.46 | — |
| 2023-03-31 | -100.00 | $24.46 | — |
| 2023-03-30 | -100.00 | $24.46 | — |
| 2023-03-29 | -100.00 | $24.46 | — |
| 2023-03-28 | -100.00 | $24.46 | — |
| 2023-03-27 | -100.00 | $24.46 | — |
| 2023-03-24 | -100.00 | $24.46 | 101 |
| 2023-03-23 | -100.00 | $25.55 | — |
| 2023-03-22 | -100.00 | $25.55 | — |
| 2023-03-21 | -100.00 | $25.55 | — |
| 2023-03-20 | -100.00 | $25.55 | — |
| 2023-03-17 | -100.00 | $25.55 | — |
| 2023-03-16 | -100.00 | $25.55 | — |
| 2023-03-15 | -100.00 | $25.55 | — |
| 2023-03-14 | -100.00 | $25.55 | — |
| 2023-03-13 | -100.00 | $25.55 | — |
| 2023-03-10 | -100.00 | $25.55 | — |
| 2023-03-09 | -100.00 | $25.55 | 1710 |
| 2023-03-08 | -100.00 | $25.90 | 1741 |
| 2023-01-26 | 0.00 | $28.76 | — |
| 2023-01-25 | 0.00 | $28.76 | — |
| 2023-01-24 | 0.00 | $28.76 | — |
| 2023-01-23 | 0.00 | $28.76 | — |
| 2023-01-20 | -34.00 | $28.76 | — |
| 2023-01-19 | -34.00 | $28.76 | — |
| 2023-01-18 | -34.00 | $28.76 | — |
| 2023-01-17 | -34.00 | $28.76 | — |
| 2023-01-13 | -34.00 | $28.76 | — |
| 2023-01-12 | -34.00 | $28.76 | — |
| 2023-01-11 | -34.00 | $28.76 | — |
| 2023-01-10 | -34.00 | $28.76 | — |
| 2023-01-09 | -34.00 | $28.76 | — |
| 2023-01-06 | -34.00 | $28.76 | — |
| 2023-01-05 | -34.00 | $28.76 | — |
| 2023-01-04 | -34.00 | $28.76 | — |
| 2023-01-03 | -34.00 | $28.76 | — |
| 2022-12-30 | -34.00 | $28.76 | — |
| 2022-12-29 | -34.00 | $28.76 | 247 |
| 2022-12-28 | -100.00 | $28.10 | — |
| 2022-12-27 | -100.00 | $28.10 | — |
| 2022-12-23 | -100.00 | $28.10 | — |
| 2022-12-22 | -100.00 | $28.10 | 200 |
| 2022-12-21 | 0.00 | $29.10 | — |
| 2022-12-20 | 0.00 | $29.10 | — |
| 2022-12-19 | 0.00 | $29.10 | — |
| 2022-12-16 | 0.00 | $29.10 | — |
| 2022-12-15 | 0.00 | $29.10 | — |
| 2022-12-14 | 0.00 | $29.10 | — |
| 2022-12-13 | 0.00 | $29.10 | — |
| 2022-12-12 | 0.00 | $29.10 | — |
| 2022-12-09 | 0.00 | $29.10 | — |
| 2022-12-08 | 0.00 | $29.10 | — |
| 2022-12-07 | 0.00 | $29.10 | — |
| 2022-12-06 | 0.00 | $29.10 | — |
| 2022-12-05 | 0.00 | $29.10 | 1 |
| 2022-12-02 | 0.00 | $28.25 | — |
| 2022-12-01 | 0.00 | $28.25 | — |
| 2022-11-30 | 0.00 | $28.25 | — |
| 2022-11-29 | 0.00 | $28.25 | — |
| 2022-11-28 | 0.00 | $28.25 | — |
| 2022-11-25 | 0.00 | $28.25 | — |
| 2022-11-23 | 0.00 | $28.25 | — |
| 2022-11-22 | 0.00 | $28.25 | — |
| 2022-11-21 | 0.00 | $28.25 | — |
| 2022-11-18 | 0.00 | $28.25 | 100 |
| 2022-11-17 | 0.00 | $27.55 | 100 |
| 2022-09-27 | -100.00 | $23.00 | — |
| 2022-09-26 | -100.00 | $23.00 | — |
| 2022-09-23 | -100.00 | $23.00 | — |
| 2022-09-22 | -100.00 | $23.00 | — |
| 2022-09-21 | -100.00 | $23.00 | — |
| 2022-09-20 | -100.00 | $23.00 | — |
| 2022-09-19 | -100.00 | $23.00 | — |
| 2022-09-16 | -100.00 | $23.00 | — |
| 2022-09-15 | -100.00 | $23.00 | — |
| 2022-09-14 | -100.00 | $23.00 | — |
| 2022-09-13 | -100.00 | $23.00 | — |
| 2022-09-12 | -100.00 | $23.00 | — |
| 2022-09-09 | -100.00 | $23.00 | — |
| 2022-09-08 | -100.00 | $23.00 | — |
| 2022-09-07 | -100.00 | $23.00 | — |
| 2022-09-06 | -100.00 | $23.00 | — |
| 2022-09-02 | -100.00 | $23.00 | — |
| 2022-09-01 | -100.00 | $23.00 | — |
| 2022-08-31 | -100.00 | $23.00 | 101 |
| 2022-08-30 | -100.00 | $24.78 | — |
| 2022-08-29 | -100.00 | $24.78 | — |
| 2022-08-26 | -100.00 | $24.78 | — |
| 2022-08-25 | -100.00 | $24.78 | — |
| 2022-08-24 | -100.00 | $24.78 | — |
| 2022-08-23 | -100.00 | $24.78 | — |
| 2022-08-22 | -100.00 | $24.78 | — |
| 2022-08-19 | -100.00 | $24.78 | — |
| 2022-08-18 | -100.00 | $24.78 | 104 |
| 2022-08-17 | -18.98 | $28.49 | — |
| 2022-08-16 | -18.98 | $28.49 | — |
| 2022-08-15 | -18.98 | $28.49 | 128 |
| 2022-08-12 | -100.00 | $25.63 | — |
| 2022-08-11 | -100.00 | $25.63 | — |
| 2022-08-10 | -100.00 | $25.63 | — |
| 2022-08-09 | -100.00 | $25.63 | — |
| 2022-08-08 | -100.00 | $25.63 | — |
| 2022-08-05 | -100.00 | $25.63 | — |
| 2022-08-04 | -100.00 | $25.63 | — |
| 2022-08-03 | -100.00 | $25.63 | 100 |
| 2022-08-02 | -92.92 | $29.16 | — |
| 2022-08-01 | -92.92 | $29.16 | — |
| 2022-07-29 | -92.92 | $29.16 | — |
| 2022-07-28 | -92.92 | $29.16 | — |
| 2022-07-27 | -92.92 | $29.16 | — |
| 2022-07-26 | -92.92 | $29.16 | — |
| 2022-07-25 | -92.92 | $29.16 | — |
| 2022-07-22 | -92.92 | $29.16 | — |
| 2022-07-21 | -92.92 | $29.16 | — |
| 2022-07-20 | -92.92 | $29.16 | — |
| 2022-07-19 | -92.92 | $29.16 | 2100 |
| 2022-07-18 | -100.00 | $28.75 | — |
| 2022-07-15 | -100.00 | $28.75 | — |
| 2022-07-14 | -100.00 | $28.75 | — |
| 2022-07-13 | -100.00 | $28.75 | — |
| 2022-07-12 | -100.00 | $28.75 | — |
| 2022-07-11 | -100.00 | $28.75 | 100 |
| 2022-07-08 | 0.00 | $34.54 | — |
| 2022-07-07 | 0.00 | $34.54 | — |
| 2022-07-06 | 0.00 | $34.54 | — |
| 2022-07-05 | 0.00 | $34.54 | — |
| 2022-07-01 | 0.00 | $34.54 | — |
| 2022-06-30 | 0.00 | $34.54 | — |
| 2022-06-29 | 0.00 | $34.54 | — |
| 2022-06-28 | 0.00 | $34.54 | 100 |
| 2022-06-27 | -100.00 | $32.95 | — |
| 2022-06-24 | -100.00 | $32.95 | — |
| 2022-06-23 | -100.00 | $32.95 | — |
| 2022-06-22 | -100.00 | $32.95 | — |
| 2022-06-21 | -100.00 | $32.95 | — |
| 2022-06-17 | -100.00 | $32.95 | 118 |
| 2022-05-25 | 0.00 | $33.75 | — |
| 2022-05-24 | 0.00 | $33.75 | — |
| 2022-05-23 | 0.00 | $33.75 | — |
| 2022-05-20 | 0.00 | $33.75 | — |
| 2022-05-19 | -45.39 | $33.75 | — |
| 2022-05-18 | -83.16 | $33.75 | — |
| 2022-05-17 | -86.29 | $33.75 | — |
| 2022-05-16 | -86.29 | $33.75 | — |
| 2022-05-13 | -86.29 | $33.75 | — |
| 2022-05-12 | -86.29 | $33.75 | — |
| 2022-05-11 | -86.29 | $33.75 | — |
| 2022-05-10 | -86.29 | $33.75 | — |
| 2022-05-09 | -86.29 | $33.75 | — |
| 2022-05-06 | -86.29 | $33.75 | — |
| 2022-05-05 | -86.29 | $33.75 | — |
| 2022-05-04 | -86.29 | $33.75 | — |
| 2022-05-03 | -86.29 | $33.75 | — |
| 2022-05-02 | -86.29 | $33.75 | — |
| 2022-04-29 | -86.29 | $33.75 | 100 |
| 2022-04-28 | -100.00 | $32.09 | — |
| 2022-04-27 | -100.00 | $32.09 | — |
| 2022-04-26 | -100.00 | $32.09 | — |
| 2022-04-25 | -100.00 | $32.09 | 500 |
| 2022-04-22 | -100.00 | $32.77 | 792 |
| 2022-04-21 | -100.00 | $37.00 | 200 |
| 2022-04-20 | 0.00 | $44.20 | — |
| 2022-04-19 | 0.00 | $44.20 | — |
| 2022-04-18 | 0.00 | $44.20 | — |
| 2022-04-14 | 0.00 | $44.20 | — |
| 2022-04-13 | 0.00 | $44.20 | — |
| 2022-04-12 | 0.00 | $44.20 | — |
| 2022-04-11 | 0.00 | $44.20 | — |
| 2022-04-08 | 0.00 | $44.20 | — |
| 2022-04-07 | 0.00 | $44.20 | — |
| 2022-04-06 | 0.00 | $44.20 | — |
| 2022-04-05 | 0.00 | $44.20 | — |
| 2022-04-04 | 0.00 | $44.20 | — |
| 2022-04-01 | 0.00 | $44.20 | — |
| 2022-03-31 | 0.00 | $44.20 | — |
| 2022-03-30 | 0.00 | $44.20 | 100 |
| 2022-03-29 | -100.00 | $40.35 | — |
| 2022-03-28 | -100.00 | $40.35 | — |
| 2022-03-25 | -100.00 | $40.35 | — |
| 2022-03-24 | -100.00 | $40.35 | — |
| 2022-03-23 | -100.00 | $40.35 | 100 |
| 2022-03-09 | 0.00 | $41.35 | — |
| 2022-03-08 | 0.00 | $41.35 | — |
| 2022-03-07 | 0.00 | $41.35 | — |
| 2022-03-04 | 0.00 | $41.35 | — |
| 2022-03-03 | 0.00 | $41.35 | — |
| 2022-03-02 | 0.00 | $41.35 | — |
| 2022-03-01 | 0.00 | $41.35 | — |
| 2022-02-28 | 0.00 | $41.35 | — |
| 2022-02-25 | 0.00 | $41.35 | — |
| 2022-02-24 | 0.00 | $41.35 | — |
| 2022-02-23 | 0.00 | $41.35 | — |
| 2022-02-22 | 0.00 | $41.35 | — |
| 2022-02-18 | 0.00 | $41.35 | — |
| 2022-02-17 | 0.00 | $41.35 | — |
| 2022-02-16 | 0.00 | $41.35 | — |
| 2022-02-15 | 0.00 | $41.35 | — |
| 2022-02-14 | 0.00 | $41.35 | — |
| 2022-02-11 | 0.00 | $41.35 | — |
| 2022-02-10 | 0.00 | $41.35 | — |
| 2022-02-09 | 0.00 | $41.35 | 300 |
| 2022-02-08 | 0.00 | $34.53 | — |
| 2022-02-07 | 0.00 | $34.53 | — |
| 2022-02-04 | 0.00 | $34.53 | — |
| 2022-02-03 | 0.00 | $34.53 | — |
| 2022-02-02 | 0.00 | $34.53 | — |
| 2022-02-01 | 0.00 | $34.53 | — |
| 2022-01-31 | 0.00 | $34.53 | — |
| 2022-01-28 | 0.00 | $34.53 | — |
| 2022-01-27 | 0.00 | $34.53 | 128 |
| 2022-01-26 | 0.00 | $34.10 | 100 |
| 2022-01-25 | 0.00 | $33.55 | — |
| 2022-01-24 | 0.00 | $33.55 | — |
| 2022-01-21 | 0.00 | $33.55 | — |
| 2022-01-20 | 0.00 | $33.55 | — |
| 2022-01-19 | 0.00 | $33.55 | — |
| 2022-01-18 | 0.00 | $33.55 | — |
| 2022-01-14 | 0.00 | $33.55 | 100 |
| 2022-01-13 | -100.00 | $27.99 | — |
| 2022-01-12 | -100.00 | $27.99 | — |
| 2022-01-11 | -100.00 | $27.99 | — |
| 2022-01-10 | -100.00 | $27.99 | — |
| 2022-01-07 | -100.00 | $27.99 | — |
| 2022-01-06 | -100.00 | $27.99 | — |
| 2022-01-05 | -100.00 | $27.99 | — |
| 2022-01-04 | -100.00 | $27.99 | — |
| 2022-01-03 | -100.00 | $27.99 | — |
| 2021-12-31 | -100.00 | $27.99 | — |
| 2021-12-30 | -100.00 | $27.99 | — |
| 2021-12-29 | -100.00 | $27.99 | — |
| 2021-12-28 | -100.00 | $27.99 | — |
| 2021-12-27 | -100.00 | $27.99 | — |
| 2021-12-23 | -100.00 | $27.99 | — |
| 2021-12-22 | -100.00 | $27.99 | — |
| 2021-12-21 | -100.00 | $27.99 | 321 |
| 2021-11-24 | -100.00 | $32.07 | — |
| 2021-11-23 | -100.00 | $32.07 | — |
| 2021-11-22 | -100.00 | $32.07 | — |
| 2021-11-19 | -100.00 | $32.07 | — |
| 2021-11-18 | -100.00 | $32.07 | — |
| 2021-11-17 | -100.00 | $32.07 | — |
| 2021-11-16 | -100.00 | $32.07 | — |
| 2021-11-15 | -100.00 | $32.07 | — |
| 2021-11-12 | -100.00 | $32.07 | — |
| 2021-11-11 | -100.00 | $32.07 | — |
| 2021-11-10 | -100.00 | $32.07 | — |
| 2021-11-09 | -100.00 | $32.07 | — |
| 2021-11-08 | -100.00 | $32.07 | — |
| 2021-11-05 | -100.00 | $32.07 | — |
| 2021-11-04 | -100.00 | $32.07 | — |
| 2021-11-03 | -100.00 | $32.07 | — |
| 2021-11-02 | -100.00 | $32.07 | — |
| 2021-11-01 | -100.00 | $32.07 | — |
| 2021-10-29 | -24.24 | $32.07 | 125 |
| 2021-10-28 | -10.85 | $33.65 | 116 |
| 2021-10-27 | 0.00 | $34.93 | — |
| 2021-10-26 | 0.00 | $34.93 | — |
| 2021-10-25 | 0.00 | $34.93 | — |
| 2021-10-22 | 0.00 | $34.93 | — |
| 2021-10-21 | 0.00 | $34.93 | — |
| 2021-10-20 | 0.00 | $34.93 | — |
| 2021-10-19 | 0.00 | $34.93 | — |
| 2021-10-18 | 0.00 | $34.93 | — |
| 2021-10-15 | 0.00 | $34.93 | 100 |
| 2021-10-14 | 0.00 | $33.88 | — |
| 2021-10-13 | 0.00 | $33.88 | 100 |
| 2021-10-12 | 0.00 | $32.20 | — |
| 2021-10-11 | 0.00 | $32.20 | — |
| 2021-10-08 | 0.00 | $32.20 | — |
| 2021-10-07 | 0.00 | $32.20 | — |
| 2021-10-06 | 0.00 | $32.20 | — |
| 2021-10-05 | 0.00 | $32.20 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.74
2026-07-14
Close Price
$19.77
Vol: 7Average Directional Index - Detailed Analysis
Minimum
2.99
Average
70.07
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 59.74 | $19.77 | 7 |
| 2026-07-13 | 59.99 | $19.77 | 7 |
| 2026-07-10 | 60.26 | $19.77 | 7 |
| 2026-07-09 | 60.55 | $19.77 | 7 |
| 2026-07-08 | 60.85 | $19.77 | — |
| 2026-07-07 | 61.16 | $19.77 | — |
| 2026-07-06 | 61.50 | $19.77 | 7 |
| 2026-07-02 | 61.85 | $19.77 | 7 |
| 2026-07-01 | 62.21 | $19.77 | 7 |
| 2026-06-30 | 62.60 | $19.77 | 7 |
| 2026-06-29 | 63.01 | $19.77 | 7 |
| 2026-06-26 | 63.44 | $19.77 | 7 |
| 2026-06-25 | 63.89 | $19.77 | 7 |
| 2026-06-24 | 64.37 | $19.77 | 7 |
| 2026-06-23 | 64.87 | $19.77 | 7 |
| 2026-06-22 | 65.40 | $19.77 | 7 |
| 2026-06-18 | 65.95 | $19.77 | 7 |
| 2026-06-17 | 66.54 | $19.77 | 7 |
| 2026-06-16 | 67.15 | $19.77 | 7 |
| 2026-06-15 | 67.80 | $19.77 | 7 |
| 2026-06-12 | 68.48 | $19.77 | 7 |
| 2026-06-11 | 69.20 | $19.77 | 7 |
| 2026-06-10 | 69.95 | $19.77 | 7 |
| 2026-06-09 | 70.75 | $19.77 | 7 |
| 2026-06-08 | 71.59 | $19.77 | — |
| 2026-06-05 | 72.47 | $19.77 | 7 |
| 2026-06-04 | 73.39 | $19.77 | 7 |
| 2026-06-03 | 74.37 | $19.77 | 7 |
| 2026-06-02 | 75.40 | $19.77 | 100 |
| 2026-06-01 | 76.48 | $19.77 | 100 |
| 2026-05-29 | 77.62 | $19.77 | 100 |
| 2026-05-28 | 78.82 | $19.77 | 100 |
| 2026-05-27 | 80.08 | $19.77 | 100 |
| 2026-05-26 | 81.40 | $19.77 | — |
| 2026-05-22 | 82.80 | $19.77 | 100 |
| 2026-05-21 | 84.27 | $19.77 | 100 |
| 2026-05-20 | 85.82 | $19.77 | 100 |
| 2026-05-19 | 87.45 | $19.77 | 100 |
| 2026-05-18 | 89.17 | $19.77 | 100 |
| 2026-05-15 | 90.97 | $19.77 | 172 |
| 2026-05-14 | 92.88 | $17.56 | 100 |
| 2026-05-13 | 92.72 | $17.56 | 100 |
| 2026-05-12 | 92.56 | $17.56 | 100 |
| 2026-05-11 | 92.38 | $17.56 | 100 |
| 2026-05-08 | 92.20 | $17.56 | 100 |
| 2026-05-07 | 92.01 | $17.56 | — |
| 2026-05-06 | 91.81 | $17.56 | 100 |
| 2026-05-05 | 91.59 | $17.56 | 100 |
| 2026-05-04 | 91.37 | $17.56 | 100 |
| 2026-05-01 | 91.13 | $17.56 | 100 |
| 2026-04-30 | 90.89 | $17.56 | 100 |
| 2026-04-29 | 90.63 | $17.56 | 218 |
| 2026-04-28 | 90.35 | $17.76 | 100 |
| 2026-04-27 | 90.10 | $17.76 | 100 |
| 2026-04-24 | 89.84 | $17.76 | 100 |
| 2026-04-23 | 89.57 | $17.76 | 100 |
| 2026-04-22 | 89.28 | $17.76 | 100 |
| 2026-04-21 | 88.98 | $17.76 | 100 |
| 2026-04-20 | 88.66 | $17.76 | — |
| 2026-04-17 | 88.33 | $17.76 | 100 |
| 2026-04-16 | 87.97 | $17.76 | 100 |
| 2026-04-15 | 87.60 | $17.76 | 100 |
| 2026-04-14 | 87.21 | $17.76 | 100 |
| 2026-04-13 | 86.80 | $17.76 | 100 |
| 2026-04-10 | 86.37 | $17.76 | 100 |
| 2026-04-09 | 85.91 | $17.76 | 100 |
| 2026-04-08 | 85.43 | $17.76 | 100 |
| 2026-04-07 | 84.92 | $17.76 | 100 |
| 2026-04-06 | 84.39 | $17.76 | 100 |
| 2026-04-02 | 83.83 | $17.76 | 100 |
| 2026-04-01 | 83.24 | $17.76 | 100 |
| 2026-03-31 | 82.62 | $17.76 | 100 |
| 2026-03-30 | 81.97 | $17.76 | 100 |
| 2026-03-27 | 81.28 | $17.76 | 100 |
| 2026-03-26 | 80.55 | $17.76 | 100 |
| 2026-03-25 | 79.79 | $17.76 | 100 |
| 2026-03-24 | 78.99 | $17.76 | 100 |
| 2026-03-23 | 78.15 | $17.76 | 100 |
| 2026-03-20 | 77.26 | $17.76 | 270 |
| 2026-03-19 | 76.32 | $21.74 | 100 |
| 2026-03-18 | 76.38 | $21.74 | 100 |
| 2026-03-17 | 76.45 | $21.74 | 100 |
| 2026-03-16 | 76.51 | $21.74 | — |
| 2026-03-13 | 76.58 | $21.74 | 100 |
| 2026-03-12 | 76.66 | $21.74 | 100 |
| 2026-03-11 | 76.74 | $21.74 | 100 |
| 2026-03-10 | 76.82 | $21.74 | 100 |
| 2026-03-09 | 76.91 | $21.74 | 100 |
| 2026-03-06 | 77.00 | $21.74 | 100 |
| 2026-03-05 | 77.10 | $21.74 | 100 |
| 2026-03-04 | 77.20 | $21.74 | 100 |
| 2026-03-03 | 77.30 | $21.74 | 100 |
| 2026-03-02 | 77.42 | $21.74 | 100 |
| 2026-02-27 | 77.54 | $21.74 | 100 |
| 2026-02-26 | 77.66 | $21.74 | 100 |
| 2026-02-25 | 77.79 | $21.74 | 100 |
| 2026-02-24 | 77.93 | $21.74 | 100 |
| 2026-02-23 | 78.08 | $21.74 | 100 |
| 2026-02-20 | 78.23 | $21.74 | — |
| 2026-02-19 | 78.39 | $21.74 | — |
| 2026-02-18 | 78.56 | $21.74 | — |
| 2026-02-17 | 78.74 | $21.74 | — |
| 2026-02-13 | 78.93 | $21.74 | — |
| 2026-02-12 | 79.12 | $21.74 | — |
| 2026-02-11 | 79.33 | $21.74 | — |
| 2026-02-10 | 79.55 | $21.74 | — |
| 2026-02-09 | 79.78 | $21.74 | — |
| 2026-02-06 | 80.03 | $21.74 | — |
| 2026-02-05 | 80.28 | $21.74 | — |
| 2026-02-04 | 80.55 | $21.74 | — |
| 2026-02-03 | 80.84 | $21.74 | — |
| 2026-02-02 | 81.13 | $21.74 | — |
| 2026-01-30 | 81.45 | $21.74 | — |
| 2026-01-29 | 81.78 | $21.74 | — |
| 2026-01-28 | 82.13 | $21.74 | — |
| 2026-01-27 | 82.49 | $21.74 | — |
| 2026-01-26 | 82.88 | $21.74 | — |
| 2026-01-23 | 83.28 | $21.74 | — |
| 2026-01-22 | 83.71 | $21.74 | — |
| 2026-01-21 | 84.16 | $21.74 | — |
| 2026-01-20 | 84.64 | $21.74 | — |
| 2026-01-16 | 85.13 | $21.74 | — |
| 2026-01-15 | 85.66 | $21.74 | — |
| 2026-01-14 | 86.21 | $21.74 | — |
| 2026-01-13 | 86.79 | $21.74 | — |
| 2026-01-12 | 87.40 | $21.74 | — |
| 2026-01-09 | 88.05 | $21.74 | — |
| 2026-01-08 | 88.73 | $21.74 | 400 |
| 2026-01-07 | 89.44 | $21.07 | — |
| 2026-01-06 | 91.34 | $21.07 | — |
| 2026-01-05 | 93.34 | $21.07 | — |
| 2026-01-02 | 95.44 | $21.07 | — |
| 2025-12-31 | 97.66 | $21.07 | 180 |
| 2025-12-30 | 99.99 | $21.30 | — |
| 2025-12-29 | 99.99 | $21.30 | — |
| 2025-12-26 | 99.99 | $21.30 | — |
| 2025-12-24 | 99.99 | $21.30 | — |
| 2025-12-23 | 99.98 | $21.30 | — |
| 2025-12-22 | 99.98 | $21.30 | — |
| 2025-12-19 | 99.98 | $21.30 | — |
| 2025-12-18 | 99.98 | $21.30 | — |
| 2025-12-17 | 99.98 | $21.30 | — |
| 2025-12-16 | 99.98 | $21.30 | — |
| 2025-12-15 | 99.98 | $21.30 | — |
| 2025-12-12 | 99.98 | $21.30 | 500 |
| 2025-12-11 | 99.98 | $19.90 | — |
| 2025-12-10 | 99.98 | $19.90 | — |
| 2025-12-09 | 99.98 | $19.90 | — |
| 2025-12-08 | 99.98 | $19.90 | — |
| 2025-12-05 | 99.98 | $19.90 | — |
| 2025-12-04 | 99.98 | $19.90 | — |
| 2025-12-03 | 99.98 | $19.90 | — |
| 2025-12-02 | 99.98 | $19.90 | — |
| 2025-12-01 | 99.98 | $19.90 | — |
| 2025-11-28 | 99.98 | $19.90 | — |
| 2025-11-26 | 99.98 | $19.90 | — |
| 2025-11-25 | 99.98 | $19.90 | — |
| 2025-11-24 | 99.98 | $19.90 | — |
| 2025-11-21 | 99.98 | $19.90 | — |
| 2025-11-20 | 99.98 | $19.90 | — |
| 2025-11-19 | 99.98 | $19.90 | — |
| 2025-11-18 | 99.98 | $19.90 | — |
| 2025-11-17 | 99.98 | $19.90 | — |
| 2025-11-14 | 99.98 | $19.90 | — |
| 2025-11-13 | 99.98 | $19.90 | — |
| 2025-11-12 | 99.98 | $19.90 | — |
| 2025-11-11 | 99.98 | $19.90 | — |
| 2025-11-10 | 99.98 | $19.90 | — |
| 2025-11-07 | 99.98 | $19.90 | — |
| 2025-11-06 | 99.98 | $19.90 | — |
| 2025-11-05 | 99.98 | $19.90 | — |
| 2025-11-04 | 99.98 | $19.90 | — |
| 2025-11-03 | 99.98 | $19.90 | — |
| 2025-10-31 | 99.98 | $19.90 | — |
| 2025-10-30 | 99.98 | $19.90 | — |
| 2025-10-29 | 99.98 | $19.90 | — |
| 2025-10-28 | 99.98 | $19.90 | — |
| 2025-10-27 | 99.98 | $19.90 | — |
| 2025-10-24 | 99.98 | $19.90 | — |
| 2025-10-23 | 99.98 | $19.90 | — |
| 2025-10-22 | 99.98 | $19.90 | — |
| 2025-10-21 | 99.98 | $19.90 | — |
| 2025-10-20 | 99.98 | $19.90 | — |
| 2025-10-17 | 99.98 | $19.90 | — |
| 2025-10-16 | 99.98 | $19.90 | — |
| 2025-10-15 | 99.98 | $19.90 | — |
| 2025-10-14 | 99.98 | $19.90 | — |
| 2025-10-13 | 99.98 | $19.90 | — |
| 2025-10-10 | 99.98 | $19.90 | — |
| 2025-10-09 | 99.98 | $19.90 | — |
| 2025-10-08 | 99.98 | $19.90 | — |
| 2025-10-07 | 99.98 | $19.90 | — |
| 2025-10-06 | 99.98 | $19.90 | — |
| 2025-10-03 | 99.98 | $19.90 | — |
| 2025-10-02 | 99.98 | $19.90 | — |
| 2025-10-01 | 99.97 | $19.90 | — |
| 2025-09-30 | 99.97 | $19.90 | — |
| 2025-09-29 | 99.97 | $19.90 | — |
| 2025-09-26 | 99.97 | $19.90 | — |
| 2025-09-25 | 99.97 | $19.90 | — |
| 2025-09-24 | 99.97 | $19.90 | 280 |
| 2025-09-23 | 99.97 | $19.90 | — |
| 2025-09-22 | 99.97 | $19.90 | — |
| 2025-09-19 | 99.97 | $19.90 | — |
| 2025-09-18 | 99.97 | $19.90 | — |
| 2025-09-17 | 99.97 | $19.90 | — |
| 2025-09-16 | 99.97 | $19.90 | — |
| 2025-09-15 | 99.97 | $19.90 | — |
| 2025-09-12 | 99.97 | $19.90 | — |
| 2025-09-11 | 99.97 | $19.90 | — |
| 2025-09-10 | 99.97 | $19.90 | — |
| 2025-09-09 | 99.97 | $19.90 | — |
| 2025-09-08 | 99.97 | $19.90 | — |
| 2025-09-05 | 99.97 | $19.90 | — |
| 2025-09-04 | 99.96 | $19.90 | — |
| 2025-09-03 | 99.96 | $19.90 | — |
| 2025-09-02 | 99.96 | $19.90 | — |
| 2025-08-29 | 99.96 | $19.90 | — |
| 2025-08-28 | 99.96 | $19.90 | — |
| 2025-08-27 | 99.96 | $19.90 | — |
| 2025-08-26 | 99.96 | $19.90 | — |
| 2025-08-25 | 99.96 | $19.90 | — |
| 2025-08-22 | 99.96 | $19.90 | — |
| 2025-08-21 | 99.96 | $19.90 | — |
| 2025-08-20 | 99.95 | $19.90 | — |
| 2025-08-19 | 99.95 | $19.90 | — |
| 2025-08-18 | 99.95 | $19.90 | — |
| 2025-08-15 | 99.95 | $19.90 | — |
| 2025-08-14 | 99.95 | $19.90 | — |
| 2025-08-13 | 99.95 | $19.90 | — |
| 2025-08-12 | 99.94 | $19.90 | — |
| 2025-08-11 | 99.94 | $19.90 | — |
| 2025-08-08 | 99.94 | $19.90 | — |
| 2025-08-07 | 99.94 | $19.90 | — |
| 2025-08-06 | 99.94 | $19.90 | — |
| 2025-08-05 | 99.93 | $19.90 | — |
| 2025-08-04 | 99.93 | $19.90 | — |
| 2025-08-01 | 99.93 | $19.90 | — |
| 2025-07-31 | 99.93 | $19.90 | — |
| 2025-07-30 | 99.92 | $19.90 | — |
| 2025-07-29 | 99.92 | $19.90 | — |
| 2025-07-28 | 99.92 | $19.90 | — |
| 2025-07-25 | 99.91 | $19.90 | — |
| 2025-07-24 | 99.91 | $19.90 | — |
| 2025-07-23 | 99.91 | $19.90 | — |
| 2025-07-22 | 99.90 | $19.90 | — |
| 2025-07-21 | 99.90 | $19.90 | — |
| 2025-07-18 | 99.89 | $19.90 | — |
| 2025-07-17 | 99.89 | $19.90 | — |
| 2025-07-16 | 99.88 | $19.90 | — |
| 2025-07-15 | 99.88 | $19.90 | — |
| 2025-07-14 | 99.87 | $19.90 | — |
| 2025-07-11 | 99.87 | $19.90 | — |
| 2025-07-10 | 99.86 | $19.90 | — |
| 2025-07-09 | 99.86 | $19.90 | — |
| 2025-07-08 | 99.85 | $19.90 | — |
| 2025-07-07 | 99.84 | $19.90 | — |
| 2025-07-03 | 99.83 | $19.90 | — |
| 2025-07-02 | 99.83 | $19.90 | — |
| 2025-07-01 | 99.82 | $19.90 | — |
| 2025-06-30 | 99.81 | $19.90 | — |
| 2025-06-27 | 99.80 | $19.90 | — |
| 2025-06-26 | 99.79 | $19.90 | — |
| 2025-06-25 | 99.78 | $19.90 | — |
| 2025-06-24 | 99.77 | $19.90 | — |
| 2025-06-23 | 99.76 | $19.90 | — |
| 2025-06-20 | 99.75 | $19.90 | — |
| 2025-06-18 | 99.74 | $19.90 | — |
| 2025-06-17 | 99.72 | $19.90 | — |
| 2025-06-16 | 99.71 | $19.90 | — |
| 2025-06-13 | 99.69 | $19.90 | — |
| 2025-06-12 | 99.68 | $19.90 | — |
| 2025-06-11 | 99.66 | $19.90 | — |
| 2025-06-10 | 99.65 | $19.90 | — |
| 2025-06-09 | 99.63 | $19.90 | — |
| 2025-06-06 | 99.61 | $19.90 | — |
| 2025-06-05 | 99.59 | $19.90 | — |
| 2025-06-04 | 99.57 | $19.90 | — |
| 2025-06-03 | 99.55 | $19.90 | — |
| 2025-06-02 | 99.53 | $19.90 | — |
| 2025-05-30 | 99.50 | $19.90 | — |
| 2025-05-29 | 99.48 | $19.90 | — |
| 2025-05-28 | 99.45 | $19.90 | — |
| 2025-05-27 | 99.42 | $19.90 | — |
| 2025-05-23 | 99.39 | $19.90 | — |
| 2025-05-22 | 99.36 | $19.90 | — |
| 2025-05-21 | 99.33 | $19.90 | — |
| 2025-05-20 | 99.30 | $19.90 | — |
| 2025-05-19 | 99.26 | $19.90 | — |
| 2025-05-16 | 99.22 | $19.90 | — |
| 2025-05-15 | 99.18 | $19.90 | — |
| 2025-05-14 | 99.14 | $19.90 | — |
| 2025-05-13 | 99.10 | $19.90 | — |
| 2025-05-12 | 99.05 | $19.90 | — |
| 2025-05-09 | 99.00 | $19.90 | — |
| 2025-05-08 | 98.95 | $19.90 | — |
| 2025-05-07 | 98.89 | $19.90 | — |
| 2025-05-06 | 98.84 | $19.90 | — |
| 2025-05-05 | 98.78 | $19.90 | — |
| 2025-05-02 | 98.71 | $19.90 | — |
| 2025-05-01 | 98.65 | $19.90 | — |
| 2025-04-30 | 98.58 | $19.90 | — |
| 2025-04-29 | 98.50 | $19.90 | — |
| 2025-04-28 | 98.43 | $19.90 | — |
| 2025-04-25 | 98.34 | $19.90 | — |
| 2025-04-24 | 98.26 | $19.90 | — |
| 2025-04-23 | 98.17 | $19.90 | — |
| 2025-04-22 | 98.07 | $19.90 | — |
| 2025-04-21 | 97.97 | $19.90 | — |
| 2025-04-17 | 97.87 | $19.90 | — |
| 2025-04-16 | 97.75 | $19.90 | — |
| 2025-04-15 | 97.64 | $19.90 | — |
| 2025-04-14 | 97.51 | $19.90 | — |
| 2025-04-11 | 97.38 | $19.90 | — |
| 2025-04-10 | 97.25 | $19.90 | — |
| 2025-04-09 | 97.10 | $19.90 | — |
| 2025-04-08 | 96.95 | $19.90 | — |
| 2025-04-07 | 96.79 | $19.90 | — |
| 2025-04-04 | 96.62 | $19.90 | — |
| 2025-04-03 | 96.45 | $19.90 | — |
| 2025-04-02 | 96.26 | $19.90 | — |
| 2025-04-01 | 96.07 | $19.90 | — |
| 2025-03-31 | 95.86 | $19.90 | — |
| 2025-03-28 | 95.64 | $19.90 | — |
| 2025-03-27 | 95.41 | $19.90 | — |
| 2025-03-26 | 95.17 | $19.90 | — |
| 2025-03-25 | 94.92 | $19.90 | — |
| 2025-03-24 | 94.66 | $19.90 | — |
| 2025-03-21 | 94.37 | $19.90 | — |
| 2025-03-20 | 94.08 | $19.90 | — |
| 2025-03-19 | 93.77 | $19.90 | — |
| 2025-03-18 | 93.44 | $19.90 | — |
| 2025-03-17 | 93.10 | $19.90 | — |
| 2025-03-14 | 92.74 | $19.90 | — |
| 2025-03-13 | 92.35 | $19.90 | — |
| 2025-03-12 | 91.95 | $19.90 | — |
| 2025-03-11 | 91.53 | $19.90 | — |
| 2025-03-10 | 91.09 | $19.90 | — |
| 2025-03-07 | 90.62 | $19.90 | — |
| 2025-03-06 | 90.12 | $19.90 | — |
| 2025-03-05 | 89.61 | $19.90 | — |
| 2025-03-04 | 89.06 | $19.90 | — |
| 2025-03-03 | 88.49 | $19.90 | — |
| 2025-02-28 | 87.88 | $19.90 | — |
| 2025-02-27 | 87.24 | $19.90 | — |
| 2025-02-26 | 86.57 | $19.90 | — |
| 2025-02-25 | 85.87 | $19.90 | — |
| 2025-02-24 | 85.12 | $19.90 | — |
| 2025-02-21 | 84.34 | $19.90 | — |
| 2025-02-20 | 83.52 | $19.90 | — |
| 2025-02-19 | 82.65 | $19.90 | — |
| 2025-02-18 | 81.74 | $19.90 | — |
| 2025-02-14 | 80.78 | $19.90 | — |
| 2025-02-13 | 79.77 | $19.90 | — |
| 2025-02-12 | 78.71 | $19.90 | — |
| 2025-02-11 | 77.59 | $19.90 | — |
| 2025-02-10 | 76.41 | $19.90 | — |
| 2025-02-07 | 75.17 | $19.90 | — |
| 2025-02-06 | 73.86 | $19.90 | — |
| 2025-02-05 | 72.49 | $19.90 | — |
| 2025-02-04 | 71.04 | $19.90 | — |
| 2025-02-03 | 69.52 | $19.90 | — |
| 2025-01-31 | 67.91 | $19.90 | — |
| 2025-01-30 | 66.23 | $19.90 | — |
| 2025-01-29 | 64.45 | $19.90 | — |
| 2025-01-28 | 62.58 | $19.90 | 100 |
| 2025-01-27 | 60.61 | $24.05 | — |
| 2025-01-24 | 60.61 | $24.05 | — |
| 2025-01-23 | 60.61 | $24.05 | — |
| 2025-01-22 | 60.61 | $24.05 | — |
| 2025-01-21 | 60.60 | $24.05 | — |
| 2025-01-17 | 60.60 | $24.05 | — |
| 2025-01-16 | 60.60 | $24.05 | — |
| 2025-01-15 | 60.60 | $24.05 | — |
| 2025-01-14 | 60.59 | $24.05 | — |
| 2025-01-13 | 60.59 | $24.05 | — |
| 2025-01-10 | 60.59 | $24.05 | — |
| 2025-01-08 | 60.59 | $24.05 | — |
| 2025-01-07 | 60.58 | $24.05 | — |
| 2025-01-06 | 60.58 | $24.05 | — |
| 2025-01-03 | 60.58 | $24.05 | — |
| 2025-01-02 | 60.57 | $24.05 | — |
| 2024-12-31 | 60.57 | $24.05 | — |
| 2024-12-30 | 60.57 | $24.05 | — |
| 2024-12-27 | 60.56 | $24.05 | — |
| 2024-12-26 | 60.56 | $24.05 | — |
| 2024-12-24 | 60.55 | $24.05 | — |
| 2024-12-23 | 60.55 | $24.05 | — |
| 2024-12-20 | 60.54 | $24.05 | — |
| 2024-12-19 | 60.54 | $24.05 | — |
| 2024-12-18 | 60.53 | $24.05 | — |
| 2024-12-17 | 60.53 | $24.05 | — |
| 2024-12-16 | 60.52 | $24.05 | — |
| 2024-12-13 | 60.51 | $24.05 | — |
| 2024-12-12 | 60.51 | $24.05 | — |
| 2024-12-11 | 60.50 | $24.05 | — |
| 2024-12-10 | 60.49 | $24.05 | — |
| 2024-12-09 | 60.49 | $24.05 | — |
| 2024-12-06 | 60.48 | $24.05 | — |
| 2024-12-05 | 60.47 | $24.05 | — |
| 2024-12-04 | 60.46 | $24.05 | — |
| 2024-12-03 | 60.45 | $24.05 | — |
| 2024-12-02 | 60.44 | $24.05 | — |
| 2024-11-29 | 60.43 | $24.05 | — |
| 2024-11-27 | 60.42 | $24.05 | — |
| 2024-11-26 | 60.40 | $24.05 | — |
| 2024-11-25 | 60.39 | $24.05 | — |
| 2024-11-22 | 60.38 | $24.05 | — |
| 2024-11-21 | 60.37 | $24.05 | — |
| 2024-11-20 | 60.35 | $24.05 | — |
| 2024-11-19 | 60.34 | $24.05 | — |
| 2024-11-18 | 60.32 | $24.05 | — |
| 2024-11-15 | 60.30 | $24.05 | — |
| 2024-11-14 | 60.28 | $24.05 | — |
| 2024-11-13 | 60.27 | $24.05 | — |
| 2024-11-12 | 60.25 | $24.05 | — |
| 2024-11-11 | 60.22 | $24.05 | — |
| 2024-11-08 | 60.20 | $24.05 | — |
| 2024-11-07 | 60.18 | $24.05 | — |
| 2024-11-06 | 60.15 | $24.05 | — |
| 2024-11-05 | 60.13 | $24.05 | — |
| 2024-11-04 | 60.10 | $24.05 | — |
| 2024-11-01 | 60.07 | $24.05 | — |
| 2024-10-31 | 60.04 | $24.05 | — |
| 2024-10-30 | 60.01 | $24.05 | — |
| 2024-10-29 | 59.98 | $24.05 | — |
| 2024-10-28 | 59.94 | $24.05 | — |
| 2024-10-25 | 59.91 | $24.05 | — |
| 2024-10-24 | 59.87 | $24.05 | — |
| 2024-10-23 | 59.83 | $24.05 | — |
| 2024-10-22 | 59.78 | $24.05 | — |
| 2024-10-21 | 59.74 | $24.05 | — |
| 2024-10-18 | 59.69 | $24.05 | — |
| 2024-10-17 | 59.64 | $24.05 | — |
| 2024-10-16 | 59.59 | $24.05 | — |
| 2024-10-15 | 59.53 | $24.05 | — |
| 2024-10-14 | 59.47 | $24.05 | — |
| 2024-10-11 | 59.41 | $24.05 | — |
| 2024-10-10 | 59.35 | $24.05 | — |
| 2024-10-09 | 59.28 | $24.05 | — |
| 2024-10-08 | 59.21 | $24.05 | — |
| 2024-10-07 | 59.13 | $24.05 | — |
| 2024-10-04 | 59.05 | $24.05 | — |
| 2024-10-03 | 58.97 | $24.05 | — |
| 2024-10-02 | 58.88 | $24.05 | — |
| 2024-10-01 | 58.79 | $24.05 | — |
| 2024-09-30 | 58.69 | $24.05 | — |
| 2024-09-27 | 58.59 | $24.05 | — |
| 2024-09-26 | 58.48 | $24.05 | — |
| 2024-09-25 | 58.37 | $24.05 | — |
| 2024-09-24 | 58.25 | $24.05 | — |
| 2024-09-23 | 58.12 | $24.05 | — |
| 2024-09-20 | 57.99 | $24.05 | — |
| 2024-09-19 | 57.85 | $24.05 | — |
| 2024-09-18 | 57.70 | $24.05 | — |
| 2024-09-17 | 57.55 | $24.05 | — |
| 2024-09-16 | 57.38 | $24.05 | — |
| 2024-09-13 | 57.21 | $24.05 | — |
| 2024-09-12 | 57.03 | $24.05 | — |
| 2024-09-11 | 56.84 | $24.05 | — |
| 2024-09-10 | 56.64 | $24.05 | — |
| 2024-09-09 | 56.43 | $24.05 | — |
| 2024-09-06 | 56.21 | $24.05 | — |
| 2024-09-05 | 55.97 | $24.05 | — |
| 2024-09-04 | 55.73 | $24.05 | — |
| 2024-09-03 | 55.47 | $24.05 | — |
| 2024-08-30 | 55.20 | $24.05 | — |
| 2024-08-29 | 54.91 | $24.05 | — |
| 2024-08-28 | 54.61 | $24.05 | — |
| 2024-08-27 | 54.29 | $24.05 | — |
| 2024-08-26 | 53.96 | $24.05 | — |
| 2024-08-23 | 53.60 | $24.05 | — |
| 2024-08-22 | 53.23 | $24.05 | — |
| 2024-08-21 | 52.84 | $24.05 | — |
| 2024-08-20 | 52.43 | $24.05 | — |
| 2024-08-19 | 52.00 | $24.05 | — |
| 2024-08-16 | 51.55 | $24.05 | — |
| 2024-08-15 | 51.07 | $24.05 | — |
| 2024-08-14 | 50.56 | $24.05 | — |
| 2024-08-13 | 50.03 | $24.05 | — |
| 2024-08-12 | 49.48 | $24.05 | — |
| 2024-08-09 | 48.89 | $24.05 | — |
| 2024-08-08 | 48.27 | $24.05 | — |
| 2024-08-07 | 47.62 | $24.05 | — |
| 2024-08-06 | 46.93 | $24.05 | — |
| 2024-08-05 | 46.21 | $24.05 | — |
| 2024-08-02 | 45.45 | $24.05 | — |
| 2024-08-01 | 44.65 | $24.05 | — |
| 2024-07-31 | 43.81 | $24.05 | — |
| 2024-07-30 | 42.92 | $24.05 | — |
| 2024-07-29 | 41.99 | $24.05 | — |
| 2024-07-26 | 41.01 | $24.05 | — |
| 2024-07-25 | 39.98 | $24.05 | — |
| 2024-07-24 | 38.89 | $24.05 | — |
| 2024-07-23 | 37.74 | $24.05 | — |
| 2024-07-22 | 36.54 | $24.05 | — |
| 2024-07-19 | 35.27 | $24.05 | — |
| 2024-07-18 | 33.93 | $24.05 | — |
| 2024-07-17 | 32.53 | $24.05 | — |
| 2024-07-16 | 31.05 | $24.05 | — |
| 2024-07-15 | 29.49 | $24.05 | — |
| 2024-07-12 | 27.85 | $24.05 | — |
| 2024-07-11 | 26.12 | $24.05 | — |
| 2024-07-10 | 24.31 | $24.05 | — |
| 2024-07-09 | 22.40 | $24.05 | — |
| 2024-07-08 | 20.38 | $24.05 | — |
| 2024-07-05 | 18.26 | $24.05 | — |
| 2024-07-03 | 16.03 | $24.05 | — |
| 2024-07-02 | 13.68 | $24.05 | — |
| 2024-07-01 | 11.21 | $24.05 | — |
| 2024-06-28 | 8.61 | $24.05 | — |
| 2024-06-27 | 5.87 | $24.05 | 124 |
| 2024-06-26 | 2.99 | $23.52 | — |
| 2024-06-25 | 3.08 | $23.52 | — |
| 2024-06-24 | 3.17 | $23.52 | — |
| 2024-06-21 | 3.26 | $23.52 | — |
| 2024-06-20 | 3.36 | $23.52 | — |
| 2024-06-18 | 3.46 | $23.52 | — |
| 2024-06-17 | 3.57 | $23.52 | — |
| 2024-06-14 | 3.69 | $23.52 | — |
| 2024-06-13 | 3.81 | $23.52 | — |
| 2024-06-12 | 3.94 | $23.52 | — |
| 2024-06-11 | 4.07 | $23.52 | — |
| 2024-06-10 | 4.22 | $23.52 | — |
| 2024-06-07 | 4.37 | $23.52 | — |
| 2024-06-06 | 4.52 | $23.52 | — |
| 2024-06-05 | 4.69 | $23.52 | — |
| 2024-06-04 | 4.86 | $23.52 | — |
| 2024-06-03 | 5.05 | $23.52 | — |
| 2024-05-31 | 5.24 | $23.52 | — |
| 2024-05-30 | 5.44 | $23.52 | — |
| 2024-05-29 | 5.66 | $23.52 | — |
| 2024-05-28 | 5.88 | $23.52 | — |
| 2024-05-24 | 6.12 | $23.52 | — |
| 2024-05-23 | 6.37 | $23.52 | — |
| 2024-05-22 | 6.63 | $23.52 | — |
| 2024-05-21 | 6.91 | $23.52 | — |
| 2024-05-20 | 7.20 | $23.52 | — |
| 2024-05-17 | 7.51 | $23.52 | — |
| 2024-05-16 | 7.83 | $23.52 | — |
| 2024-05-15 | 8.17 | $23.52 | — |
| 2024-05-14 | 8.53 | $23.52 | — |
| 2024-05-13 | 8.91 | $23.52 | — |
| 2024-05-10 | 9.30 | $23.52 | — |
| 2024-05-09 | 9.72 | $23.52 | — |
| 2024-05-08 | 10.16 | $23.52 | — |
| 2024-05-07 | 10.62 | $23.52 | — |
| 2024-05-06 | 11.11 | $23.52 | — |
| 2024-05-03 | 11.62 | $23.52 | — |
| 2024-05-02 | 12.16 | $23.52 | — |
| 2024-05-01 | 12.73 | $23.52 | — |
| 2024-04-30 | 13.33 | $23.52 | — |
| 2024-04-29 | 13.96 | $23.52 | — |
| 2024-04-26 | 14.62 | $23.52 | — |
| 2024-04-25 | 15.32 | $23.52 | — |
| 2024-04-24 | 16.05 | $23.52 | — |
| 2024-04-23 | 16.82 | $23.52 | 100 |
| 2024-04-22 | 17.63 | $23.67 | — |
| 2024-04-19 | 18.25 | $23.67 | — |
| 2024-04-18 | 18.91 | $23.67 | — |
| 2024-04-17 | 19.59 | $23.67 | — |
| 2024-04-16 | 20.32 | $23.67 | — |
| 2024-04-15 | 21.08 | $23.67 | — |
| 2024-04-12 | 21.88 | $23.67 | — |
| 2024-04-11 | 22.72 | $23.67 | — |
| 2024-04-10 | 23.61 | $23.67 | — |
| 2024-04-09 | 24.54 | $23.67 | — |
| 2024-04-08 | 25.53 | $23.67 | — |
| 2024-04-05 | 26.56 | $23.67 | — |
| 2024-04-04 | 27.65 | $23.67 | — |
| 2024-04-03 | 28.80 | $23.67 | — |
| 2024-04-02 | 30.00 | $23.67 | — |
| 2024-04-01 | 31.27 | $23.67 | — |
| 2024-03-28 | 32.61 | $23.67 | — |
| 2024-03-27 | 34.02 | $23.67 | — |
| 2024-03-26 | 35.50 | $23.67 | — |
| 2024-03-25 | 37.06 | $23.67 | — |
| 2024-03-19 | 38.70 | $23.67 | 304 |
| 2024-03-11 | 40.43 | $25.60 | 170 |
| 2024-02-20 | 40.91 | $22.78 | — |
| 2024-02-16 | 42.90 | $22.78 | — |
| 2024-02-15 | 45.00 | $22.78 | — |
| 2024-02-14 | 47.20 | $22.78 | — |
| 2024-02-13 | 49.52 | $22.78 | — |
| 2024-02-12 | 51.97 | $22.78 | — |
| 2024-02-09 | 54.54 | $22.78 | — |
| 2024-02-08 | 57.24 | $22.78 | — |
| 2024-02-07 | 60.09 | $22.78 | — |
| 2024-02-06 | 63.09 | $22.78 | — |
| 2024-02-05 | 66.25 | $22.78 | — |
| 2024-02-02 | 69.57 | $22.78 | — |
| 2024-02-01 | 73.07 | $22.78 | — |
| 2024-01-31 | 76.76 | $22.78 | — |
| 2024-01-30 | 80.63 | $22.78 | — |
| 2024-01-29 | 84.71 | $22.78 | — |
| 2024-01-26 | 89.01 | $22.78 | — |
| 2024-01-25 | 93.53 | $22.78 | — |
| 2024-01-24 | 98.29 | $30.00 | 101 |
| 2024-01-23 | 98.32 | $22.78 | — |
| 2024-01-22 | 98.30 | $22.78 | — |
| 2024-01-19 | 98.27 | $22.78 | — |
| 2024-01-18 | 98.25 | $22.78 | — |
| 2024-01-17 | 98.23 | $22.78 | — |
| 2023-08-16 | 98.20 | $22.78 | — |
| 2023-08-15 | 98.18 | $22.78 | — |
| 2023-08-14 | 98.15 | $22.78 | — |
| 2023-08-11 | 98.12 | $22.78 | — |
| 2023-08-10 | 98.09 | $22.78 | — |
| 2023-08-09 | 98.05 | $22.78 | — |
| 2023-08-08 | 98.02 | $22.78 | — |
| 2023-08-07 | 97.98 | $22.78 | — |
| 2023-08-04 | 97.94 | $22.78 | — |
| 2023-08-03 | 97.90 | $22.78 | — |
| 2023-08-02 | 97.86 | $22.78 | — |
| 2023-08-01 | 97.81 | $22.78 | — |
| 2023-07-31 | 97.77 | $22.78 | — |
| 2023-07-28 | 97.72 | $22.78 | — |
| 2023-07-27 | 97.66 | $22.78 | — |
| 2023-07-26 | 97.61 | $22.78 | — |
| 2023-07-25 | 97.55 | $22.78 | — |
| 2023-07-24 | 97.49 | $22.78 | — |
| 2023-07-21 | 97.43 | $22.78 | — |
| 2023-07-20 | 97.36 | $22.78 | — |
| 2023-07-19 | 97.29 | $22.78 | — |
| 2023-07-18 | 97.21 | $22.78 | — |
| 2023-07-17 | 97.13 | $22.78 | — |
| 2023-07-14 | 97.05 | $22.78 | — |
| 2023-07-13 | 96.96 | $22.78 | — |
| 2023-07-12 | 96.87 | $22.78 | — |
| 2023-07-11 | 96.77 | $22.78 | — |
| 2023-07-10 | 96.67 | $22.78 | — |
| 2023-07-07 | 96.56 | $22.78 | — |
| 2023-07-06 | 96.45 | $22.78 | — |
| 2023-07-05 | 96.33 | $22.78 | — |
| 2023-07-03 | 96.20 | $22.78 | — |
| 2023-06-30 | 96.07 | $22.78 | — |
| 2023-06-29 | 95.93 | $22.78 | — |
| 2023-06-28 | 95.79 | $22.78 | — |
| 2023-06-27 | 95.63 | $22.78 | — |
| 2023-06-26 | 95.47 | $22.78 | — |
| 2023-06-23 | 95.30 | $22.78 | — |
| 2023-06-22 | 95.12 | $22.78 | — |
| 2023-06-21 | 94.93 | $22.78 | — |
| 2023-06-20 | 94.73 | $22.78 | — |
| 2023-06-16 | 94.52 | $22.78 | — |
| 2023-06-15 | 94.30 | $22.78 | — |
| 2023-06-14 | 94.07 | $22.78 | — |
| 2023-06-13 | 93.82 | $22.78 | — |
| 2023-06-12 | 93.57 | $22.78 | — |
| 2023-06-09 | 93.30 | $22.78 | — |
| 2023-06-08 | 93.01 | $22.78 | — |
| 2023-06-07 | 92.71 | $22.78 | — |
| 2023-06-06 | 92.39 | $22.78 | — |
| 2023-06-05 | 92.06 | $22.78 | — |
| 2023-06-02 | 91.71 | $22.78 | — |
| 2023-06-01 | 91.34 | $22.78 | — |
| 2023-05-31 | 90.96 | $22.78 | — |
| 2023-05-30 | 90.55 | $22.78 | — |
| 2023-05-26 | 90.12 | $22.78 | — |
| 2023-05-25 | 89.67 | $22.78 | 122 |
| 2023-05-24 | 89.19 | $24.46 | — |
| 2023-05-23 | 89.03 | $24.46 | — |
| 2023-05-22 | 88.87 | $24.46 | — |
| 2023-05-19 | 88.69 | $24.46 | — |
| 2023-05-18 | 88.51 | $24.46 | — |
| 2023-05-17 | 88.32 | $24.46 | — |
| 2023-05-16 | 88.11 | $24.46 | — |
| 2023-05-15 | 87.90 | $24.46 | — |
| 2023-05-12 | 87.68 | $24.46 | — |
| 2023-05-11 | 87.44 | $24.46 | — |
| 2023-05-10 | 87.19 | $24.46 | — |
| 2023-05-09 | 86.93 | $24.46 | — |
| 2023-05-08 | 86.65 | $24.46 | — |
| 2023-05-05 | 86.36 | $24.46 | — |
| 2023-05-04 | 86.05 | $24.46 | — |
| 2023-05-03 | 85.73 | $24.46 | — |
| 2023-05-02 | 85.39 | $24.46 | — |
| 2023-05-01 | 85.04 | $24.46 | — |
| 2023-04-28 | 84.66 | $24.46 | — |
| 2023-04-27 | 84.27 | $24.46 | — |
| 2023-04-26 | 83.85 | $24.46 | — |
| 2023-04-25 | 83.41 | $24.46 | — |
| 2023-04-24 | 82.95 | $24.46 | — |
| 2023-04-21 | 82.47 | $24.46 | — |
| 2023-04-20 | 81.95 | $24.46 | — |
| 2023-04-19 | 81.42 | $24.46 | — |
| 2023-04-18 | 80.85 | $24.46 | — |
| 2023-04-17 | 80.26 | $24.46 | — |
| 2023-04-14 | 79.63 | $24.46 | — |
| 2023-04-13 | 78.97 | $24.46 | — |
| 2023-04-12 | 78.27 | $24.46 | — |
| 2023-04-11 | 77.54 | $24.46 | — |
| 2023-04-10 | 76.77 | $24.46 | — |
| 2023-04-06 | 75.96 | $24.46 | — |
| 2023-04-05 | 75.11 | $24.46 | — |
| 2023-04-04 | 74.21 | $24.46 | — |
| 2023-04-03 | 73.26 | $24.46 | — |
| 2023-03-31 | 72.27 | $24.46 | — |
| 2023-03-30 | 71.22 | $24.46 | — |
| 2023-03-29 | 70.12 | $24.46 | — |
| 2023-03-28 | 68.96 | $24.46 | — |
| 2023-03-27 | 67.74 | $24.46 | — |
| 2023-03-24 | 66.45 | $24.46 | 101 |
| 2023-03-23 | 65.10 | $25.55 | — |
| 2023-03-22 | 63.91 | $25.55 | — |
| 2023-03-21 | 62.65 | $25.55 | — |
| 2023-03-20 | 61.34 | $25.55 | — |
| 2023-03-17 | 59.95 | $25.55 | — |
| 2023-03-16 | 58.49 | $25.55 | — |
| 2023-03-15 | 56.95 | $25.55 | — |
| 2023-03-14 | 55.33 | $25.55 | — |
| 2023-03-13 | 53.63 | $25.55 | — |
| 2023-03-10 | 51.83 | $25.55 | — |
| 2023-03-09 | 49.95 | $25.55 | 1710 |
| 2023-03-08 | 47.96 | $25.90 | 1741 |
| 2023-03-07 | 45.94 | $28.76 | — |
| 2023-03-06 | 46.07 | $28.76 | — |
| 2023-03-03 | 46.21 | $28.76 | — |
| 2023-03-02 | 46.35 | $28.76 | — |
| 2023-03-01 | 46.50 | $28.76 | — |
| 2023-02-28 | 46.66 | $28.76 | — |
| 2023-02-27 | 46.83 | $28.76 | — |
| 2023-02-24 | 47.01 | $28.76 | — |
| 2023-02-23 | 47.19 | $28.76 | — |
| 2023-02-22 | 47.39 | $28.76 | — |
| 2023-02-21 | 47.59 | $28.76 | — |
| 2023-02-17 | 47.81 | $28.76 | — |
| 2023-02-16 | 48.04 | $28.76 | — |
| 2023-02-15 | 48.28 | $28.76 | — |
| 2023-02-14 | 48.53 | $28.76 | — |
| 2023-02-13 | 48.80 | $28.76 | — |
| 2023-02-10 | 49.08 | $28.76 | — |
| 2023-02-09 | 49.37 | $28.76 | — |
| 2023-02-08 | 49.68 | $28.76 | — |
| 2023-02-07 | 50.01 | $28.76 | — |
| 2023-02-06 | 50.35 | $28.76 | — |
| 2023-02-03 | 50.72 | $28.76 | — |
| 2023-02-02 | 51.10 | $28.76 | — |
| 2023-02-01 | 51.50 | $28.76 | — |
| 2023-01-31 | 51.92 | $28.76 | — |
| 2023-01-30 | 52.36 | $28.76 | — |
| 2023-01-27 | 52.83 | $28.76 | — |
| 2023-01-26 | 53.32 | $28.76 | — |
| 2023-01-25 | 53.84 | $28.76 | — |
| 2023-01-24 | 54.39 | $28.76 | — |
| 2023-01-23 | 54.96 | $28.76 | — |
| 2023-01-20 | 55.57 | $28.76 | — |
| 2023-01-19 | 56.20 | $28.76 | — |
| 2023-01-18 | 56.87 | $28.76 | — |
| 2023-01-17 | 57.58 | $28.76 | — |
| 2023-01-13 | 58.32 | $28.76 | — |
| 2023-01-12 | 59.10 | $28.76 | — |
| 2023-01-11 | 59.92 | $28.76 | — |
| 2023-01-10 | 60.79 | $28.76 | — |
| 2023-01-09 | 61.70 | $28.76 | — |
| 2023-01-06 | 62.66 | $28.76 | — |
| 2023-01-05 | 63.67 | $28.76 | — |
| 2023-01-04 | 64.73 | $28.76 | — |
| 2023-01-03 | 65.85 | $28.76 | — |
| 2022-12-30 | 67.03 | $28.76 | — |
| 2022-12-29 | 68.26 | $28.76 | 247 |
| 2022-12-28 | 69.57 | $28.10 | — |
| 2022-12-27 | 71.71 | $28.10 | — |
| 2022-12-23 | 73.97 | $28.10 | — |
| 2022-12-22 | 76.35 | $28.10 | 200 |
| 2022-12-21 | 78.85 | $29.10 | — |
| 2022-12-20 | 78.29 | $29.10 | — |
| 2022-12-19 | 77.70 | $29.10 | — |
| 2022-12-16 | 77.08 | $29.10 | — |
| 2022-12-15 | 76.43 | $29.10 | — |
| 2022-12-14 | 75.74 | $29.10 | — |
| 2022-12-13 | 75.02 | $29.10 | — |
| 2022-12-12 | 74.26 | $29.10 | — |
| 2022-12-09 | 73.46 | $29.10 | — |
| 2022-12-08 | 72.62 | $29.10 | — |
| 2022-12-07 | 71.73 | $29.10 | — |
| 2022-12-06 | 70.80 | $29.10 | — |
| 2022-12-05 | 69.82 | $29.10 | 1 |
| 2022-12-02 | 68.78 | $28.25 | — |
| 2022-12-01 | 67.83 | $28.25 | — |
| 2022-11-30 | 66.84 | $28.25 | — |
| 2022-11-29 | 65.79 | $28.25 | — |
| 2022-11-28 | 64.69 | $28.25 | — |
| 2022-11-25 | 63.53 | $28.25 | — |
| 2022-11-23 | 62.31 | $28.25 | — |
| 2022-11-22 | 61.02 | $28.25 | — |
| 2022-11-21 | 59.66 | $28.25 | — |
| 2022-11-18 | 58.24 | $28.25 | 100 |
| 2022-11-17 | 56.74 | $27.55 | 100 |
| 2022-11-16 | 55.26 | $23.00 | — |
| 2022-11-15 | 55.24 | $23.00 | — |
| 2022-11-14 | 55.22 | $23.00 | — |
| 2022-11-11 | 55.20 | $23.00 | — |
| 2022-11-10 | 55.17 | $23.00 | — |
| 2022-11-09 | 55.15 | $23.00 | — |
| 2022-11-08 | 55.12 | $23.00 | — |
| 2022-11-07 | 55.10 | $23.00 | — |
| 2022-11-04 | 55.07 | $23.00 | — |
| 2022-11-03 | 55.04 | $23.00 | — |
| 2022-11-02 | 55.00 | $23.00 | — |
| 2022-11-01 | 54.97 | $23.00 | — |
| 2022-10-31 | 54.93 | $23.00 | — |
| 2022-10-28 | 54.90 | $23.00 | — |
| 2022-10-27 | 54.86 | $23.00 | — |
| 2022-10-26 | 54.82 | $23.00 | — |
| 2022-10-25 | 54.77 | $23.00 | — |
| 2022-10-24 | 54.73 | $23.00 | — |
| 2022-10-21 | 54.68 | $23.00 | — |
| 2022-10-20 | 54.63 | $23.00 | — |
| 2022-10-19 | 54.58 | $23.00 | — |
| 2022-10-18 | 54.52 | $23.00 | — |
| 2022-10-17 | 54.46 | $23.00 | — |
| 2022-10-14 | 54.40 | $23.00 | — |
| 2022-10-13 | 54.33 | $23.00 | — |
| 2022-10-12 | 54.26 | $23.00 | — |
| 2022-10-11 | 54.19 | $23.00 | — |
| 2022-10-10 | 54.11 | $23.00 | — |
| 2022-10-07 | 54.03 | $23.00 | — |
| 2022-10-06 | 53.95 | $23.00 | — |
| 2022-10-05 | 53.86 | $23.00 | — |
| 2022-10-04 | 53.77 | $23.00 | — |
| 2022-10-03 | 53.67 | $23.00 | — |
| 2022-09-30 | 53.56 | $23.00 | — |
| 2022-09-29 | 53.45 | $23.00 | — |
| 2022-09-28 | 53.34 | $23.00 | — |
| 2022-09-27 | 53.22 | $23.00 | — |
| 2022-09-26 | 53.09 | $23.00 | — |
| 2022-09-23 | 52.96 | $23.00 | — |
| 2022-09-22 | 52.81 | $23.00 | — |
| 2022-09-21 | 52.67 | $23.00 | — |
| 2022-09-20 | 52.51 | $23.00 | — |
| 2022-09-19 | 52.34 | $23.00 | — |
| 2022-09-16 | 52.17 | $23.00 | — |
| 2022-09-15 | 51.99 | $23.00 | — |
| 2022-09-14 | 51.79 | $23.00 | — |
| 2022-09-13 | 51.59 | $23.00 | — |
| 2022-09-12 | 51.38 | $23.00 | — |
| 2022-09-09 | 51.15 | $23.00 | — |
| 2022-09-08 | 50.92 | $23.00 | — |
| 2022-09-07 | 50.67 | $23.00 | — |
| 2022-09-06 | 50.41 | $23.00 | — |
| 2022-09-02 | 50.13 | $23.00 | — |
| 2022-09-01 | 49.84 | $23.00 | — |
| 2022-08-31 | 49.54 | $23.00 | 101 |
| 2022-08-30 | 49.22 | $24.78 | — |
| 2022-08-29 | 49.52 | $24.78 | — |
| 2022-08-26 | 49.84 | $24.78 | — |
| 2022-08-25 | 50.17 | $24.78 | — |
| 2022-08-24 | 50.52 | $24.78 | — |
| 2022-08-23 | 50.90 | $24.78 | — |
| 2022-08-22 | 51.29 | $24.78 | — |
| 2022-08-19 | 51.70 | $24.78 | — |
| 2022-08-18 | 52.13 | $24.78 | 104 |
| 2022-08-17 | 52.59 | $28.49 | — |
| 2022-08-16 | 54.75 | $28.49 | — |
| 2022-08-15 | 57.02 | $28.49 | 128 |
| 2022-08-12 | 59.41 | $25.63 | — |
| 2022-08-11 | 58.44 | $25.63 | — |
| 2022-08-10 | 57.41 | $25.63 | — |
| 2022-08-09 | 56.34 | $25.63 | — |
| 2022-08-08 | 55.20 | $25.63 | — |
| 2022-08-05 | 54.01 | $25.63 | — |
| 2022-08-04 | 52.75 | $25.63 | — |
| 2022-08-03 | 51.42 | $25.63 | 100 |
| 2022-08-02 | 50.03 | $29.16 | — |
| 2022-08-01 | 49.67 | $29.16 | — |
| 2022-07-29 | 49.28 | $29.16 | — |
| 2022-07-28 | 48.88 | $29.16 | — |
| 2022-07-27 | 48.46 | $29.16 | — |
| 2022-07-26 | 48.01 | $29.16 | — |
| 2022-07-25 | 47.54 | $29.16 | — |
| 2022-07-22 | 47.05 | $29.16 | — |
| 2022-07-21 | 46.52 | $29.16 | — |
| 2022-07-20 | 45.98 | $29.16 | — |
| 2022-07-19 | 45.40 | $29.16 | 2100 |
| 2022-07-18 | 44.79 | $28.75 | — |
| 2022-07-15 | 43.60 | $28.75 | — |
| 2022-07-14 | 42.34 | $28.75 | — |
| 2022-07-13 | 41.02 | $28.75 | — |
| 2022-07-12 | 39.63 | $28.75 | — |
| 2022-07-11 | 38.17 | $28.75 | 100 |
| 2022-07-08 | 36.63 | $34.54 | — |
| 2022-07-07 | 38.22 | $34.54 | — |
| 2022-07-06 | 39.89 | $34.54 | — |
| 2022-07-05 | 41.65 | $34.54 | — |
| 2022-07-01 | 43.51 | $34.54 | — |
| 2022-06-30 | 45.46 | $34.54 | — |
| 2022-06-29 | 47.51 | $34.54 | — |
| 2022-06-28 | 49.67 | $34.54 | 100 |
| 2022-06-27 | 51.95 | $32.95 | — |
| 2022-06-24 | 51.56 | $32.95 | — |
| 2022-06-23 | 51.14 | $32.95 | — |
| 2022-06-22 | 50.70 | $32.95 | — |
| 2022-06-21 | 50.24 | $32.95 | — |
| 2022-06-17 | 49.75 | $32.95 | 118 |
| 2022-06-16 | 49.24 | $33.75 | — |
| 2022-06-15 | 49.46 | $33.75 | — |
| 2022-06-14 | 49.68 | $33.75 | — |
| 2022-06-13 | 49.92 | $33.75 | — |
| 2022-06-10 | 50.17 | $33.75 | — |
| 2022-06-09 | 50.43 | $33.75 | — |
| 2022-06-08 | 50.71 | $33.75 | — |
| 2022-06-07 | 51.00 | $33.75 | — |
| 2022-06-06 | 51.30 | $33.75 | — |
| 2022-06-03 | 51.62 | $33.75 | — |
| 2022-06-02 | 51.96 | $33.75 | — |
| 2022-06-01 | 52.32 | $33.75 | — |
| 2022-05-31 | 52.69 | $33.75 | — |
| 2022-05-27 | 53.09 | $33.75 | — |
| 2022-05-26 | 53.51 | $33.75 | — |
| 2022-05-25 | 53.94 | $33.75 | — |
| 2022-05-24 | 54.40 | $33.75 | — |
| 2022-05-23 | 54.89 | $33.75 | — |
| 2022-05-20 | 55.40 | $33.75 | — |
| 2022-05-19 | 55.94 | $33.75 | — |
| 2022-05-18 | 56.50 | $33.75 | — |
| 2022-05-17 | 57.10 | $33.75 | — |
| 2022-05-16 | 57.73 | $33.75 | — |
| 2022-05-13 | 58.39 | $33.75 | — |
| 2022-05-12 | 59.08 | $33.75 | — |
| 2022-05-11 | 59.81 | $33.75 | — |
| 2022-05-10 | 60.58 | $33.75 | — |
| 2022-05-09 | 61.39 | $33.75 | — |
| 2022-05-06 | 62.25 | $33.75 | — |
| 2022-05-05 | 63.15 | $33.75 | — |
| 2022-05-04 | 64.09 | $33.75 | — |
| 2022-05-03 | 65.09 | $33.75 | — |
| 2022-05-02 | 66.13 | $33.75 | — |
| 2022-04-29 | 67.24 | $33.75 | 100 |
| 2022-04-28 | 68.40 | $32.09 | — |
| 2022-04-27 | 68.50 | $32.09 | — |
| 2022-04-26 | 68.61 | $32.09 | — |
| 2022-04-25 | 68.72 | $32.09 | 500 |
| 2022-04-22 | 68.84 | $32.77 | 792 |
| 2022-04-21 | 69.05 | $37.00 | 200 |
| 2022-04-20 | 70.09 | $44.20 | — |
| 2022-04-19 | 70.00 | $44.20 | — |
| 2022-04-18 | 69.90 | $44.20 | — |
| 2022-04-14 | 69.79 | $44.20 | — |
| 2022-04-13 | 69.68 | $44.20 | — |
| 2022-04-12 | 69.56 | $44.20 | — |
| 2022-04-11 | 69.44 | $44.20 | — |
| 2022-04-08 | 69.31 | $44.20 | — |
| 2022-04-07 | 69.17 | $44.20 | — |
| 2022-04-06 | 69.03 | $44.20 | — |
| 2022-04-05 | 68.88 | $44.20 | — |
| 2022-04-04 | 68.72 | $44.20 | — |
| 2022-04-01 | 68.55 | $44.20 | — |
| 2022-03-31 | 68.37 | $44.20 | — |
| 2022-03-30 | 68.19 | $44.20 | 100 |
| 2022-03-29 | 67.99 | $40.35 | — |
| 2022-03-28 | 69.94 | $40.35 | — |
| 2022-03-25 | 71.99 | $40.35 | — |
| 2022-03-24 | 74.15 | $40.35 | — |
| 2022-03-23 | 76.42 | $40.35 | 100 |
| 2022-03-22 | 78.81 | $41.35 | — |
| 2022-03-21 | 78.48 | $41.35 | — |
| 2022-03-18 | 78.12 | $41.35 | — |
| 2022-03-17 | 77.75 | $41.35 | — |
| 2022-03-16 | 77.36 | $41.35 | — |
| 2022-03-15 | 76.94 | $41.35 | — |
| 2022-03-14 | 76.51 | $41.35 | — |
| 2022-03-11 | 76.05 | $41.35 | — |
| 2022-03-10 | 75.57 | $41.35 | — |
| 2022-03-09 | 75.06 | $41.35 | — |
| 2022-03-08 | 74.53 | $41.35 | — |
| 2022-03-07 | 73.97 | $41.35 | — |
| 2022-03-04 | 73.37 | $41.35 | — |
| 2022-03-03 | 72.75 | $41.35 | — |
| 2022-03-02 | 72.10 | $41.35 | — |
| 2022-03-01 | 71.41 | $41.35 | — |
| 2022-02-28 | 70.68 | $41.35 | — |
| 2022-02-25 | 69.91 | $41.35 | — |
| 2022-02-24 | 69.11 | $41.35 | — |
| 2022-02-23 | 68.26 | $41.35 | — |
| 2022-02-22 | 67.37 | $41.35 | — |
| 2022-02-18 | 66.43 | $41.35 | — |
| 2022-02-17 | 65.44 | $41.35 | — |
| 2022-02-16 | 64.40 | $41.35 | — |
| 2022-02-15 | 63.31 | $41.35 | — |
| 2022-02-14 | 62.15 | $41.35 | — |
| 2022-02-11 | 60.94 | $41.35 | — |
| 2022-02-10 | 59.66 | $41.35 | — |
| 2022-02-09 | 58.32 | $41.35 | 300 |
| 2022-02-08 | 56.90 | $34.53 | — |
| 2022-02-07 | 56.79 | $34.53 | — |
| 2022-02-04 | 56.67 | $34.53 | — |
| 2022-02-03 | 56.54 | $34.53 | — |
| 2022-02-02 | 56.40 | $34.53 | — |
| 2022-02-01 | 56.26 | $34.53 | — |
| 2022-01-31 | 56.11 | $34.53 | — |
| 2022-01-28 | 55.95 | $34.53 | — |
| 2022-01-27 | 55.78 | $34.53 | 128 |
| 2022-01-26 | 55.60 | $34.10 | 100 |
| 2022-01-25 | 55.58 | $33.55 | — |
| 2022-01-24 | 55.79 | $33.55 | — |
| 2022-01-21 | 56.01 | $33.55 | — |
| 2022-01-20 | 56.24 | $33.55 | — |
| 2022-01-19 | 56.48 | $33.55 | — |
| 2022-01-18 | 56.74 | $33.55 | — |
| 2022-01-14 | 57.01 | $33.55 | 100 |
| 2022-01-13 | 57.29 | $27.99 | — |
| 2022-01-12 | 56.74 | $27.99 | — |
| 2022-01-11 | 56.16 | $27.99 | — |
| 2022-01-10 | 55.55 | $27.99 | — |
| 2022-01-07 | 54.91 | $27.99 | — |
| 2022-01-06 | 54.23 | $27.99 | — |
| 2022-01-05 | 53.52 | $27.99 | — |
| 2022-01-04 | 52.76 | $27.99 | — |
| 2022-01-03 | 51.97 | $27.99 | — |
| 2021-12-31 | 51.14 | $27.99 | — |
| 2021-12-30 | 50.27 | $27.99 | — |
| 2021-12-29 | 49.34 | $27.99 | — |
| 2021-12-28 | 48.37 | $27.99 | — |
| 2021-12-27 | 47.35 | $27.99 | — |
| 2021-12-23 | 46.28 | $27.99 | — |
| 2021-12-22 | 45.14 | $27.99 | — |
| 2021-12-21 | 43.95 | $27.99 | 321 |
| 2021-12-20 | 42.70 | $32.07 | — |
| 2021-12-17 | 43.23 | $32.07 | — |
| 2021-12-16 | 43.79 | $32.07 | — |
| 2021-12-15 | 44.38 | $32.07 | — |
| 2021-12-14 | 45.00 | $32.07 | — |
| 2021-12-13 | 45.65 | $32.07 | — |
| 2021-12-10 | 46.33 | $32.07 | — |
| 2021-12-09 | 47.06 | $32.07 | — |
| 2021-12-08 | 47.82 | $32.07 | — |
| 2021-12-07 | 48.62 | $32.07 | — |
| 2021-12-06 | 49.46 | $32.07 | — |
| 2021-12-03 | 50.35 | $32.07 | — |
| 2021-12-02 | 51.28 | $32.07 | — |
| 2021-12-01 | 52.26 | $32.07 | — |
| 2021-11-30 | 53.30 | $32.07 | — |
| 2021-11-29 | 54.38 | $32.07 | — |
| 2021-11-26 | 55.53 | $32.07 | — |
| 2021-11-24 | 56.74 | $32.07 | — |
| 2021-11-23 | 58.01 | $32.07 | — |
| 2021-11-22 | 59.34 | $32.07 | — |
| 2021-11-19 | 60.75 | $32.07 | — |
| 2021-11-18 | 62.23 | $32.07 | — |
| 2021-11-17 | 63.79 | $32.07 | — |
| 2021-11-16 | 65.43 | $32.07 | — |
| 2021-11-15 | 67.16 | $32.07 | — |
| 2021-11-12 | 68.98 | $32.07 | — |
| 2021-11-11 | 70.89 | $32.07 | — |
| 2021-11-10 | 72.90 | $32.07 | — |
| 2021-11-09 | 75.02 | $32.07 | — |
| 2021-11-08 | 77.26 | $32.07 | — |
| 2021-11-05 | 79.61 | $32.07 | — |
| 2021-11-04 | 82.08 | $32.07 | — |
| 2021-11-03 | 84.68 | $32.07 | — |
| 2021-11-02 | 87.42 | $32.07 | — |
| 2021-11-01 | 90.31 | $32.07 | — |
| 2021-10-29 | 93.35 | $32.07 | 125 |
| 2021-10-28 | 96.54 | $33.65 | 116 |
| 2021-10-27 | 98.27 | $34.93 | — |
| 2021-10-26 | 98.17 | $34.93 | — |
| 2021-10-25 | 98.08 | $34.93 | — |
| 2021-10-22 | 97.98 | $34.93 | — |
| 2021-10-21 | 97.87 | $34.93 | — |
| 2021-10-20 | 97.76 | $34.93 | — |
| 2021-10-19 | 97.64 | $34.93 | — |
| 2021-10-18 | 97.52 | $34.93 | — |
| 2021-10-15 | 97.39 | $34.93 | 100 |
| 2021-10-14 | 97.25 | $33.88 | — |
| 2021-10-13 | 97.10 | $33.88 | 100 |
| 2021-10-12 | 96.95 | $32.20 | — |
| 2021-10-11 | 96.79 | $32.20 | — |
| 2021-10-08 | 96.62 | $32.20 | — |
| 2021-10-07 | 96.44 | $32.20 | — |
| 2021-10-06 | 96.26 | $32.20 | — |
| 2021-10-05 | 96.06 | $32.20 | 100 |
| 2021-10-04 | 95.85 | $23.13 | — |
| 2021-10-01 | 95.63 | $23.13 | — |
| 2021-09-30 | 95.40 | $23.13 | — |
| 2021-09-29 | 95.16 | $23.13 | — |
| 2021-09-28 | 94.91 | $23.13 | — |
| 2021-09-27 | 94.64 | $23.13 | — |
| 2021-09-24 | 94.36 | $23.13 | — |
| 2021-09-23 | 94.06 | $23.13 | — |
| 2021-09-22 | 93.75 | $23.13 | — |
| 2021-09-21 | 93.42 | $23.13 | — |
| 2021-09-20 | 93.07 | $23.13 | — |
| 2021-09-17 | 92.71 | $23.13 | — |
| 2021-09-16 | 92.32 | $23.13 | — |
| 2021-09-15 | 91.92 | $23.13 | — |
| 2021-09-14 | 91.50 | $23.13 | — |
| 2021-09-13 | 91.05 | $23.13 | — |
| 2021-09-10 | 90.58 | $23.13 | — |
| 2021-09-09 | 90.08 | $23.13 | — |
| 2021-09-08 | 89.56 | $23.13 | — |
| 2021-09-07 | 89.01 | $23.13 | — |
| 2021-09-03 | 88.43 | $23.13 | — |
| 2021-09-02 | 87.82 | $23.13 | — |
| 2021-09-01 | 87.18 | $23.13 | — |
| 2021-08-31 | 86.51 | $23.13 | — |
| 2021-08-30 | 85.80 | $23.13 | — |
| 2021-08-27 | 85.05 | $23.13 | — |
| 2021-08-26 | 84.26 | $23.13 | — |
| 2021-08-25 | 83.43 | $23.13 | — |
| 2021-08-24 | 82.56 | $23.13 | — |
| 2021-08-23 | 81.64 | $23.13 | — |
| 2021-08-20 | 80.68 | $23.13 | — |
| 2021-08-19 | 79.66 | $23.13 | — |
| 2021-08-18 | 78.59 | $23.13 | — |
| 2021-08-17 | 77.46 | $23.13 | — |
| 2021-08-16 | 76.28 | $23.13 | — |
| 2021-08-13 | 75.03 | $23.13 | — |
| 2021-08-12 | 73.71 | $23.13 | — |
| 2021-08-11 | 72.33 | $23.13 | — |
| 2021-08-10 | 70.87 | $23.13 | — |
| 2021-08-09 | 69.34 | $23.13 | — |
| 2021-08-06 | 67.73 | $23.13 | — |
| 2021-08-05 | 66.03 | $23.13 | — |
| 2021-08-04 | 64.24 | $23.13 | — |
| 2021-08-03 | 62.36 | $23.13 | — |
| 2021-08-02 | 60.38 | $23.13 | — |
| 2021-07-30 | 58.29 | $23.13 | — |
| 2021-07-29 | 56.10 | $23.13 | — |
| 2021-07-28 | 53.79 | $23.13 | — |
| 2021-07-27 | 51.35 | $23.13 | — |
| 2021-07-26 | 48.79 | $23.13 | — |
| 2021-07-23 | 46.10 | $23.13 | — |
| 2021-07-22 | 43.26 | $23.13 | — |
| 2021-07-21 | 40.28 | $23.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected